{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161412,"rows_kept":161412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240026460,137.32,73745.55,0.0,0.37513,4e-05,29.27719]
[1776240031662,137.32,73754.76,0.0,0.37544,4e-05,29.28602]
[1776240036698,137.32,73750.19,0.0,0.37528,4e-05,29.2802]
[1776240041733,137.32,73750.06,0.0,0.37528,4e-05,29.28003]
[1776240046768,137.32,73748.36,0.0,0.37521,4e-05,29.27786]
[1776240051806,137.32,73730.51,0.0,0.37458,4e-05,29.25506]
[1776240055542,45.0,73692.885,0.0,0.11853,6e-05,15.29761]
[1776240060547,44.67,73689.99,0.0,0.11658,6e-05,15.11764]
[1776240156542,41.99,73743.9533,0.0,0.10475,6e-05,14.00935]
[1776240160570,41.95,73745.035,0.0,0.10461,6e-05,13.9962]
[1776240165605,41.91,73749.46,0.0,0.10463,6e-05,13.99911]
[1776240170640,41.87,73747.6817,0.0,0.10433,6e-05,13.96923]
[1776240175664,41.84,73734.335,0.0,0.1034,6e-05,13.87619]
[1776240180669,41.81,73735.3783,0.0,0.10328,6e-05,13.86558]
[1776240185674,41.78,73739.6333,0.0,0.10337,6e-05,13.87447]
[1776240190679,41.76,73740.6067,0.0,0.10328,6e-05,13.8663]
[1776240195683,41.74,73741.8567,0.0,0.10322,6e-05,13.86095]
[1776240200689,41.72,73742.0117,0.0,0.10312,6e-05,13.85059]
[1776240205694,41.7,73740.7633,0.0,0.10294,6e-05,13.83337]
[1776240210699,41.68,73741.0583,0.0,0.10287,6e-05,13.82577]
[1776240215704,41.66,73740.88,0.0,0.10275,6e-05,13.81317]
[1776240220709,41.65,73741.4183,0.0,0.1027,6e-05,13.80858]
[1776240225714,41.64,73741.74,0.0,0.10265,6e-05,13.80351]
[1776240230719,41.63,73745.7017,0.0,0.10281,6e-05,13.81958]
[1776240235724,41.62,73752.61,0.0,0.10313,6e-05,13.8529]
[1776240240729,41.61,73751.97,0.0,0.10305,6e-05,13.84423]
[1776240245734,41.6,73755.3167,0.0,0.10319,6e-05,13.85855]
[1776240250738,41.59,73768.165,0.0,0.10386,6e-05,13.927]
[1776240255743,41.58,73778.6133,0.0,0.10441,6e-05,13.98239]
[1776240260748,41.58,73775.7867,0.0,0.10422,6e-05,13.963]
[1776240265753,41.57,73777.1867,0.0,0.10427,6e-05,13.96784]
[1776240270758,41.57,73779.29,0.0,0.10436,6e-05,13.9769]
[1776240275763,41.56,73778.2567,0.0,0.10425,6e-05,13.96518]
[1776240280768,41.56,73774.3,0.0,0.104,6e-05,13.94027]
[1776240285773,41.55,73782.1117,0.0,0.10442,6e-05,13.98218]
[1776240290791,41.55,73782.9083,0.0,0.10444,6e-05,13.9845]
[1776240295797,41.55,73785.425,0.0,0.10456,6e-05,13.99672]
[1776240300802,41.54,73785.485,0.0,0.10454,6e-05,13.99513]
[1776240305808,41.54,73786.4083,0.0,0.10458,6e-05,13.99857]
[1776240311099,41.54,73788.2717,0.0,0.10467,6e-05,14.00745]
[1776240311130,41.54,73788.2717,0.0,0.10467,6e-05,14.00745]
[1776240311625,41.48,73788.2717,0.0,0.10433,6e-05,13.97443]
[1776240314645,41.3,73803.77,0.0,0.10422,6e-05,13.96704]
[1776240319681,41.04,73805.4567,0.0,0.1028,6e-05,13.82862]
[1776240324715,40.8,73808.7267,0.0,0.10161,6e-05,13.71258]
[1776240329751,40.59,73808.0883,0.0,0.10041,6e-05,13.59462]
[1776240334786,40.42,73823.9533,0.0,0.10029,6e-05,13.58482]
[1776240339821,40.28,73822.0367,0.0,0.09936,6e-05,13.49202]
[1776240344849,40.16,73818.24,0.0,0.09848,6e-05,13.40347]
[1776240349854,40.07,73816.49,0.0,0.09784,6e-05,13.33989]
[1776240354861,39.99,73816.1017,0.0,0.09738,6e-05,13.29376]
[1776240359866,39.94,73817.1417,0.0,0.09716,6e-05,13.27136]
[1776240364872,39.92,73815.5267,0.0,0.09694,6e-05,13.24952]
[1776240369877,39.9,73815.87,0.0,0.09686,6e-05,13.24145]
[1776240374882,39.89,73819.9233,0.0,0.09699,6e-05,13.25537]
[1776240379887,39.87,73821.94,0.0,0.09702,6e-05,13.25856]
[1776240384892,39.86,73825.6767,0.0,0.09715,6e-05,13.27185]
[1776240389897,39.84,73836.6617,0.0,0.09765,6e-05,13.32467]
[1776240394902,39.82,73837.925,0.0,0.09759,6e-05,13.31765]
[1776240399907,39.8,73845.065,0.0,0.09788,6e-05,13.34806]
[1776240404912,39.78,73845.0633,0.0,0.09778,6e-05,13.33744]
[1776240409917,39.76,73853.0283,0.0,0.09811,6e-05,13.37214]
[1776240414922,39.75,73850.83,0.0,0.0979,6e-05,13.35027]
[1776240419927,39.74,73845.2733,0.0,0.09752,6e-05,13.3116]
[1776240424932,39.73,73844.5767,0.0,0.09744,6e-05,13.3035]
[1776240429937,39.72,73845.2867,0.0,0.09745,6e-05,13.3042]
[1776240434942,39.72,73845.26,0.0,0.09741,6e-05,13.30104]
[1776240439949,39.71,73855.9333,0.0,0.09797,6e-05,13.35913]
[1776240444953,39.71,73850.0683,0.0,0.0976,6e-05,13.32089]
[1776240447785,39.7,73850.9033,0.0,0.09764,6e-05,13.32437]
[1776240447886,39.7,73850.9033,0.0,0.09763,6e-05,13.32368]
[1776240452961,39.69,73857.3233,0.0,0.09792,6e-05,13.35282]
[1776240457966,39.69,73857.8417,0.0,0.0979,6e-05,13.35098]
[1776240462971,39.68,73856.2617,0.0,0.09778,6e-05,13.33814]
[1776240467976,39.67,73857.1917,0.0,0.09779,6e-05,13.34018]
[1776240472981,39.67,73857.4867,0.0,0.09778,6e-05,13.33898]
[1776240478805,39.67,73848.3433,0.0,0.09726,6e-05,13.28547]
[1776240483992,39.67,73840.6183,0.0,0.09685,6e-05,13.24288]
[1776240488997,39.68,73842.1367,0.0,0.09696,6e-05,13.25393]
[1776240494002,39.68,73842.7033,0.0,0.097,6e-05,13.25845]
[1776240499951,39.68,73844.425,0.0,0.09711,6e-05,13.26926]
[1776240505013,39.68,73838.4933,0.0,0.0968,6e-05,13.23707]
[1776240511019,39.69,73837.3783,0.0,0.09674,6e-05,13.2298]
[1776240516025,39.69,73829.0883,0.0,0.09631,6e-05,13.18481]
[1776240521030,39.7,73824.0667,0.0,0.09609,6e-05,13.1616]
[1776240526035,39.71,73822.4983,0.0,0.09606,6e-05,13.15831]
[1776240531040,39.72,73824.71,0.0,0.09622,6e-05,13.1753]
[1776240536045,39.72,73825.8183,0.0,0.09631,6e-05,13.18455]
[1776240540682,39.73,73826.5567,0.0,0.09637,6e-05,13.19042]
[1776240541050,39.73,73826.715,0.0,0.09638,6e-05,13.19166]
[1776240543427,39.73,73814.2133,0.0,0.09571,6e-05,13.1215]
[1776240544053,39.73,73812.1883,0.0,0.09558,6e-05,13.10808]
[1776240549058,39.72,73802.7167,0.0,0.09499,6e-05,13.04716]
[1776240554063,39.71,73791.765,0.0,0.09436,5e-05,12.98193]
[1776240559070,39.71,73794.6483,0.0,0.09452,5e-05,12.99801]
[1776240564075,39.7,73805.7783,0.0,0.09508,6e-05,13.05653]
[1776240564115,39.7,73805.7783,0.0,0.09508,6e-05,13.05653]
[1776240570084,39.69,73805.3233,0.0,0.095,6e-05,13.04829]
[1776240575089,39.69,73804.1933,0.0,0.09488,6e-05,13.03552]
[1776240580094,39.68,73804.2433,0.0,0.09486,6e-05,13.03341]
[1776240585099,39.68,73803.88,0.0,0.09482,6e-05,13.02937]
[1776240590104,39.68,73803.9733,0.0,0.09481,6e-05,13.02843]
[1776240595109,39.68,73788.7233,0.0,0.09399,5e-05,12.94257]
[1776240601115,39.69,73774.8917,0.0,0.09327,5e-05,12.86661]
[1776240606120,39.7,73772.8917,0.0,0.09325,5e-05,12.86412]
[1776240611125,39.71,73763.5233,0.0,0.09277,5e-05,12.81309]
[1776240616130,39.73,73757.41,0.0,0.09255,5e-05,12.78978]
[1776240621135,39.74,73758.695,0.0,0.09271,5e-05,12.80663]
[1776240626140,39.74,73752.2017,0.0,0.09232,5e-05,12.76598]
[1776240631145,39.73,73754.2967,0.0,0.0924,5e-05,12.77266]
[1776240633147,39.73,73770.0583,0.0,0.09322,5e-05,12.85908]
[1776240638152,39.71,73765.3833,0.0,0.09289,5e-05,12.82458]
[1776240643157,39.7,73763.3667,0.0,0.09272,5e-05,12.80752]
[1776240648999,39.7,73760.9117,0.0,0.09255,5e-05,12.78959]
[1776240654035,39.69,73765.7633,0.0,0.09277,5e-05,12.81254]
[1776240659178,39.68,73770.9133,0.0,0.09302,5e-05,12.83879]
[1776240665186,39.67,73769.7667,0.0,0.09289,5e-05,12.82532]
[1776240671154,39.67,73771.4817,0.0,0.09295,5e-05,12.83255]
[1776240675182,39.67,73785.9117,0.0,0.09376,5e-05,12.91724]
[1776240680203,39.68,73791.43,0.0,0.09409,5e-05,12.95176]
[1776240685208,39.68,73793.3117,0.0,0.09421,5e-05,12.96435]
[1776240690213,39.68,73797.635,0.0,0.09445,5e-05,12.98941]
[1776240695218,39.68,73795.3883,0.0,0.09431,5e-05,12.97369]
[1776240700223,39.68,73793.6183,0.0,0.09422,5e-05,12.96457]
[1776240705223,39.68,73792.6167,0.0,0.09416,5e-05,12.95758]
[1776240710233,39.66,73789.35,0.0,0.09388,5e-05,12.92892]
[1776240715238,39.66,73787.0583,0.0,0.09372,5e-05,12.91232]
[1776240721244,39.65,73787.215,0.0,0.0937,5e-05,12.90981]
[1776240726249,39.65,73787.095,0.0,0.09367,5e-05,12.90669]
[1776240731254,39.64,73795.54,0.0,0.0941,5e-05,12.95229]
[1776240736268,39.63,73793.31,0.0,0.09393,5e-05,12.93421]
[1776240741273,39.63,73786.065,0.0,0.09352,5e-05,12.89172]
[1776240746278,39.63,73792.305,0.0,0.09384,5e-05,12.9253]
[1776240751286,39.62,73795.9383,0.0,0.09399,5e-05,12.93988]
[1776240756291,39.61,73799.6883,0.0,0.09414,5e-05,12.95636]
[1776240761296,39.6,73804.4667,0.0,0.09434,6e-05,12.9773]
[1776240766046,39.6,73804.815,0.0,0.09434,6e-05,12.9768]
[1776240771306,39.61,73811.1833,0.0,0.09474,6e-05,13.01926]
[1776240776311,39.61,73813.645,0.0,0.0949,6e-05,13.03588]
[1776240781316,39.61,73815.9867,0.0,0.09504,6e-05,13.05045]
[1776240782162,39.61,73815.9867,0.0,0.09504,6e-05,13.05045]
[1776240782252,39.61,73815.9867,0.0,0.09504,6e-05,13.05045]
[1776240782321,39.61,73816.475,0.0,0.09507,6e-05,13.05335]
[1776240784323,39.62,73830.93,0.0,0.09593,6e-05,13.14205]
[1776240784695,39.62,73830.93,0.0,0.09593,6e-05,13.14205]
[1776240790329,39.63,73839.625,0.0,0.09647,6e-05,13.19893]
[1776240795334,39.64,73840.1867,0.0,0.09655,6e-05,13.20629]
[1776240800339,39.65,73841.02,0.0,0.09663,6e-05,13.21495]
[1776240805149,39.65,73840.3333,0.0,0.09661,6e-05,13.2131]
[1776240807346,39.65,73857.0733,0.0,0.09754,6e-05,13.30937]
[1776240810137,39.64,73872.165,0.0,0.09834,6e-05,13.39196]
[1776240815172,39.64,73871.845,0.0,0.0983,6e-05,13.3863]
[1776240820207,39.63,73862.1367,0.0,0.0977,6e-05,13.32499]
[1776240825243,39.63,73856.92,0.0,0.09738,6e-05,13.29212]
[1776240830282,39.62,73860.5017,0.0,0.09756,6e-05,13.31045]
[1776240835374,39.62,73862.205,0.0,0.09763,6e-05,13.31768]
[1776240841359,39.61,73860.8183,0.0,0.09753,6e-05,13.30702]
[1776240846385,39.61,73860.0033,0.0,0.09747,6e-05,13.30121]
[1776240851390,39.61,73858.485,0.0,0.09738,6e-05,13.29181]
[1776240856395,39.61,73862.1867,0.0,0.09758,6e-05,13.31228]
[1776240861400,39.61,73865.4267,0.0,0.09774,6e-05,13.3296]
[1776240866405,39.6,73874.275,0.0,0.0982,6e-05,13.37666]
[1776240871410,39.59,73873.7183,0.0,0.0981,6e-05,13.36576]
[1776240876415,39.58,73879.6433,0.0,0.09839,6e-05,13.39529]
[1776240881420,39.57,73887.3183,0.0,0.09875,6e-05,13.43327]
[1776240886425,39.56,73887.84,0.0,0.09871,6e-05,13.42923]
[1776240891430,39.55,73884.935,0.0,0.0985,6e-05,13.40707]
[1776240896435,39.55,73878.4233,0.0,0.09811,6e-05,13.36707]
[1776240901440,39.54,73875.5267,0.0,0.09794,6e-05,13.34944]
[1776240906445,39.54,73874.5933,0.0,0.09788,6e-05,13.34403]
[1776240911450,39.54,73874.52,0.0,0.09788,6e-05,13.34375]
[1776240916455,39.54,73873.4267,0.0,0.09782,6e-05,13.33766]
[1776240921460,39.55,73872.1217,0.0,0.09775,6e-05,13.33064]
[1776240926465,39.55,73871.77,0.0,0.09774,6e-05,13.3293]
[1776240931470,39.55,73877.5333,0.0,0.09804,6e-05,13.35881]
[1776240936475,39.55,73872.9617,0.0,0.09778,6e-05,13.33239]
[1776240940479,39.54,73889.285,0.0,0.09869,6e-05,13.42577]
[1776240945484,39.53,73888.4017,0.0,0.09858,6e-05,13.41499]
[1776240950492,39.53,73889.2183,0.0,0.09858,6e-05,13.4154]
[1776240955497,39.52,73891.7167,0.0,0.09868,6e-05,13.42593]
[1776240960502,39.51,73894.0667,0.0,0.09877,6e-05,13.43473]
[1776240965507,39.5,73891.8717,0.0,0.09861,6e-05,13.41819]
[1776240970512,39.5,73893.8817,0.0,0.09869,6e-05,13.42676]
[1776240975517,39.49,73894.7783,0.0,0.0987,6e-05,13.42841]
[1776240981524,39.49,73891.2317,0.0,0.09847,6e-05,13.40489]
[1776240986529,39.49,73888.6167,0.0,0.09832,6e-05,13.3888]
[1776240992417,39.49,73887.7517,0.0,0.09825,6e-05,13.38058]
[1776240997453,39.48,73889.8017,0.0,0.09836,6e-05,13.39179]
[1776241002488,39.48,73896.7033,0.0,0.09872,6e-05,13.42896]
[1776241007522,39.47,73898.165,0.0,0.09877,6e-05,13.43423]
[1776241012555,39.47,73903.7817,0.0,0.09905,6e-05,13.46301]
[1776241017560,39.46,73906.605,0.0,0.09916,6e-05,13.4745]
[1776241022565,39.45,73903.7883,0.0,0.09895,6e-05,13.45384]
[1776241027570,39.45,73902.735,0.0,0.09887,6e-05,13.44497]
[1776241032575,39.44,73905.5033,0.0,0.099,6e-05,13.45898]
[1776241037580,39.44,73900.9117,0.0,0.09872,6e-05,13.43011]
[1776241042585,39.44,73895.1517,0.0,0.0984,6e-05,13.39691]
[1776241047590,39.44,73894.2633,0.0,0.09836,6e-05,13.39315]
[1776241052595,39.44,73898.4017,0.0,0.09858,6e-05,13.41477]
[1776241057600,39.44,73902.2583,0.0,0.09879,6e-05,13.43567]
[1776241062605,39.44,73906.07,0.0,0.09898,6e-05,13.45568]
[1776241067609,39.43,73903.7017,0.0,0.09882,6e-05,13.4397]
[1776241073615,39.43,73903.41,0.0,0.09879,6e-05,13.43601]
[1776241077621,39.43,73887.0033,0.0,0.09787,6e-05,13.34145]
[1776241082626,39.44,73889.8017,0.0,0.09807,6e-05,13.362]
[1776241087631,39.44,73887.9217,0.0,0.09798,6e-05,13.35243]
[1776241092636,39.45,73888.4117,0.0,0.09803,6e-05,13.35812]
[1776241097641,39.45,73889.7183,0.0,0.09813,6e-05,13.36772]
[1776241102646,39.45,73890.8783,0.0,0.09821,6e-05,13.37645]
[1776241107651,39.45,73892.5917,0.0,0.09831,6e-05,13.38625]
[1776241112656,39.45,73892.8617,0.0,0.0983,6e-05,13.38451]
[1776241117661,39.45,73900.5667,0.0,0.09873,6e-05,13.42811]
[1776241122666,39.44,73905.3567,0.0,0.09896,6e-05,13.45225]
[1776241128672,39.44,73904.615,0.0,0.09888,6e-05,13.44393]
[1776241133677,39.43,73911.68,0.0,0.09924,6e-05,13.48083]
[1776241138682,39.42,73911.12,0.0,0.09916,6e-05,13.47278]
[1776241144479,39.41,73907.4833,0.0,0.09891,6e-05,13.44782]
[1776241149513,39.41,73903.7867,0.0,0.09869,6e-05,13.4252]
[1776241154549,39.41,73899.32,0.0,0.09844,6e-05,13.39944]
[1776241159584,39.41,73899.2217,0.0,0.09845,6e-05,13.39993]
[1776241164619,39.42,73894.755,0.0,0.09822,6e-05,13.37634]
[1776241169713,39.42,73894.7567,0.0,0.09824,6e-05,13.37834]
[1776241175696,39.42,73897.2383,0.0,0.09837,6e-05,13.39073]
[1776241180724,39.42,73896.2817,0.0,0.09832,6e-05,13.38534]
[1776241185729,39.43,73898.4033,0.0,0.09844,6e-05,13.39802]
[1776241190734,39.42,73900.8517,0.0,0.09857,6e-05,13.41182]
[1776241195739,39.42,73904.6983,0.0,0.09877,6e-05,13.4324]
[1776241200744,39.42,73900.8317,0.0,0.09854,6e-05,13.40851]
[1776241205749,39.42,73898.3133,0.0,0.0984,6e-05,13.39413]
[1776241210754,39.42,73895.7717,0.0,0.09826,6e-05,13.38016]
[1776241215759,39.42,73894.7367,0.0,0.09822,6e-05,13.37505]
[1776241219599,39.42,73892.155,0.0,0.09808,6e-05,13.36112]
[1776241219699,39.43,73892.155,0.0,0.09809,6e-05,13.36158]
[1776241224768,39.43,73888.865,0.0,0.09795,6e-05,13.34775]
[1776241227771,39.44,73888.1483,0.0,0.09794,6e-05,13.34656]
[1776241229773,39.44,73886.6783,0.0,0.09788,6e-05,13.34003]
[1776241234778,39.45,73881.8933,0.0,0.09765,6e-05,13.31496]
[1776241239783,39.46,73885.2283,0.0,0.09789,6e-05,13.33951]
[1776241244788,39.47,73887.01,0.0,0.09802,6e-05,13.35267]
[1776241249793,39.47,73887.3033,0.0,0.09805,6e-05,13.3563]
[1776241254798,39.47,73892.105,0.0,0.09833,6e-05,13.38509]
[1776241259803,39.47,73894.5917,0.0,0.09846,6e-05,13.39838]
[1776241264809,39.47,73897.12,0.0,0.09859,6e-05,13.41162]
[1776241269814,39.46,73899.7683,0.0,0.09871,6e-05,13.42437]
[1776241274819,39.46,73901.1017,0.0,0.09876,6e-05,13.42927]
[1776241279824,39.45,73914.7967,0.0,0.09948,6e-05,13.50334]
[1776241284829,39.43,73919.665,0.0,0.09968,6e-05,13.52395]
[1776241289834,39.42,73926.8167,0.0,0.10001,6e-05,13.55761]
[1776241294846,39.4,73926.025,0.0,0.09986,6e-05,13.54159]
[1776241299851,39.39,73926.48,0.0,0.09982,6e-05,13.53757]
[1776241301667,39.39,73926.59,0.0,0.09981,6e-05,13.53699]
[1776241306858,39.38,73939.165,0.0,0.10047,6e-05,13.60431]
[1776241312657,39.37,73940.5867,0.0,0.10048,6e-05,13.60569]
[1776241314921,39.36,73941.08,0.0,0.10048,6e-05,13.60638]
[1776241320713,39.34,73942.4,0.0,0.10045,6e-05,13.60364]
[1776241325748,39.33,73944.7283,0.0,0.10051,6e-05,13.6092]
[1776241330783,39.32,73946.615,0.0,0.10054,6e-05,13.61317]
[1776241335817,39.31,73941.4017,0.0,0.1002,6e-05,13.57806]
[1776241340891,39.3,73944.4917,0.0,0.10033,6e-05,13.59212]
[1776241346895,39.3,73946.0717,0.0,0.10038,6e-05,13.59657]
[1776241351902,39.29,73947.1217,0.0,0.10038,6e-05,13.59552]
[1776241356907,39.28,73958.5883,0.0,0.10099,6e-05,13.65858]
[1776241361913,39.27,73951.155,0.0,0.10051,6e-05,13.60926]
[1776241366918,39.27,73946.5683,0.0,0.10023,6e-05,13.58134]
[1776241371923,39.26,73964.915,0.0,0.10127,6e-05,13.68667]
[1776241376928,39.25,73956.6583,0.0,0.10073,6e-05,13.63229]
[1776241381933,39.25,73952.26,0.0,0.10045,6e-05,13.60397]
[1776241386938,39.25,73945.9817,0.0,0.10009,6e-05,13.56703]
[1776241391943,39.25,73945.2,0.0,0.10005,6e-05,13.56341]
[1776241396948,39.25,73945.8717,0.0,0.1001,6e-05,13.56811]
[1776241401953,39.25,73946.3583,0.0,0.10013,6e-05,13.57131]
[1776241406958,39.25,73946.9033,0.0,0.10016,6e-05,13.57448]
[1776241411963,39.26,73945.045,0.0,0.10004,6e-05,13.56093]
[1776241416969,39.26,73946.4233,0.0,0.10012,6e-05,13.56919]
[1776241421974,39.26,73947.5333,0.0,0.10018,6e-05,13.57535]
[1776241426979,39.25,73946.865,0.0,0.10014,6e-05,13.57105]
[1776241431984,39.25,73947.15,0.0,0.10015,6e-05,13.57256]
[1776241436989,39.25,73950.0983,0.0,0.10031,6e-05,13.58862]
[1776241441994,39.25,73950.5167,0.0,0.10032,6e-05,13.58988]
[1776241446999,39.25,73949.4117,0.0,0.10025,6e-05,13.58221]
[1776241452005,39.25,73949.44,0.0,0.10024,6e-05,13.58176]
[1776241457010,39.24,73951.88,0.0,0.10037,6e-05,13.59485]
[1776241462015,39.24,73949.475,0.0,0.10023,6e-05,13.57999]
[1776241467020,39.24,73947.5333,0.0,0.10011,6e-05,13.56867]
[1776241472025,39.24,73947.42,0.0,0.10009,6e-05,13.56515]
[1776241477030,39.25,73946.5817,0.0,0.10005,6e-05,13.5607]
[1776241482035,39.25,73947.165,0.0,0.10009,6e-05,13.56461]
[1776241487878,39.24,73952.2233,0.0,0.10037,6e-05,13.59375]
[1776241492913,39.24,73955.7533,0.0,0.10054,6e-05,13.61149]
[1776241497948,39.23,73959.6467,0.0,0.10074,6e-05,13.63104]
[1776241502983,39.22,73967.48,0.0,0.10113,6e-05,13.6717]
[1776241508018,39.21,73968.0517,0.0,0.10111,6e-05,13.66963]
[1776241508597,39.21,73968.0517,0.0,0.10111,6e-05,13.66963]
[1776241514060,39.21,73968.5133,0.0,0.10112,6e-05,13.67089]
[1776241519072,39.21,73971.8067,0.0,0.10129,6e-05,13.68769]
[1776241524077,39.2,73971.0967,0.0,0.10123,6e-05,13.68189]
[1776241529082,39.2,73976.2283,0.0,0.1015,6e-05,13.70959]
[1776241534087,39.19,73977.09,0.0,0.1015,6e-05,13.70802]
[1776241539094,39.19,73977.8117,0.0,0.10151,6e-05,13.70952]
[1776241539634,39.19,73977.8117,0.0,0.10151,6e-05,13.70952]
[1776241545100,39.18,73985.9917,0.0,0.10194,6e-05,13.75362]
[1776241550105,39.17,73991.255,0.0,0.10219,6e-05,13.77908]
[1776241555110,39.16,73998.1267,0.0,0.10255,6e-05,13.81511]
[1776241560115,39.15,73999.1417,0.0,0.10254,6e-05,13.815]
[1776241565120,39.15,73998.725,0.0,0.10249,6e-05,13.81]
[1776241570125,39.14,73999.3633,0.0,0.10251,6e-05,13.8114]
[1776241575130,39.14,74003.6533,0.0,0.10272,6e-05,13.83302]
[1776241580135,39.13,74002.9417,0.0,0.10264,6e-05,13.82487]
[1776241585140,39.12,74007.7683,0.0,0.10287,6e-05,13.84876]
[1776241590145,39.11,74008.7667,0.0,0.10288,6e-05,13.84993]
[1776241593387,39.11,74009.1483,0.0,0.10286,6e-05,13.84634]
[1776241599154,39.1,74008.8483,0.0,0.10278,6e-05,13.83846]
[1776241604159,39.09,74007.975,0.0,0.10268,6e-05,13.82907]
[1776241609164,39.09,74007.405,0.0,0.10262,6e-05,13.82262]
[1776241614169,39.08,74007.755,0.0,0.10261,6e-05,13.82184]
[1776241619174,39.08,74008.635,0.0,0.10263,6e-05,13.82438]
[1776241624179,39.07,74009.64,0.0,0.10267,6e-05,13.82766]
[1776241625141,39.07,74009.64,0.0,0.10267,6e-05,13.82766]
[1776241625180,39.07,74009.42,0.0,0.10265,6e-05,13.82581]
[1776241630185,39.06,74008.92,0.0,0.10254,6e-05,13.81532]
[1776241635190,39.05,74009.8133,0.0,0.10252,6e-05,13.81332]
[1776241640199,39.04,74010.145,0.0,0.10252,6e-05,13.81303]
[1776241645204,39.04,74005.13,0.0,0.10221,6e-05,13.78174]
[1776241650209,39.03,74001.18,0.0,0.10194,6e-05,13.75462]
[1776241656092,39.03,74000.5583,0.0,0.10186,6e-05,13.74613]
[1776241662224,39.03,73995.135,0.0,0.10154,6e-05,13.71334]
[1776241668135,39.03,73995.0733,0.0,0.10153,6e-05,13.71234]
[1776241673171,39.03,73995.5517,0.0,0.10155,6e-05,13.71448]
[1776241678206,39.03,73995.455,0.0,0.10154,6e-05,13.71326]
[1776241683243,39.02,73996.3617,0.0,0.10158,6e-05,13.71762]
[1776241688250,39.02,73997.7933,0.0,0.10165,6e-05,13.72469]
[1776241693255,39.02,73997.3117,0.0,0.10161,6e-05,13.72058]
[1776241698260,39.02,73996.9,0.0,0.10158,6e-05,13.71726]
[1776241703265,39.02,73996.5317,0.0,0.10155,6e-05,13.71447]
[1776241708270,39.02,73996.245,0.0,0.10153,6e-05,13.71237]
[1776241713275,39.02,73996.6633,0.0,0.10153,6e-05,13.71132]
[1776241716466,39.01,74001.7333,0.0,0.10181,6e-05,13.74032]
[1776241717279,39.01,74003.205,0.0,0.10186,6e-05,13.7455]
[1776241722284,38.98,74010.0217,0.0,0.10208,6e-05,13.76813]
[1776241727289,38.96,74008.725,0.0,0.10188,6e-05,13.7476]
[1776241729330,38.95,74008.2867,0.0,0.1018,6e-05,13.74043]
[1776241731536,38.94,74013.1583,0.0,0.10203,6e-05,13.76362]
[1776241731614,38.94,74013.1583,0.0,0.10203,6e-05,13.76362]
[1776241732294,38.93,74016.105,0.0,0.10218,6e-05,13.77907]
[1776241737301,38.92,74017.2167,0.0,0.10214,6e-05,13.77499]
[1776241742306,38.9,74017.6017,0.0,0.10208,6e-05,13.76883]
[1776241744693,38.9,74018.2117,0.0,0.10208,6e-05,13.76949]
[1776241745309,38.9,74018.7717,0.0,0.10213,6e-05,13.77486]
[1776241750316,38.92,74016.8133,0.0,0.10211,6e-05,13.77242]
[1776241755321,38.93,74017.2617,0.0,0.10222,6e-05,13.78302]
[1776241760326,38.94,74017.48,0.0,0.10228,6e-05,13.78924]
[1776241765331,38.94,74019.3633,0.0,0.10242,6e-05,13.80295]
[1776241770336,38.94,74018.5633,0.0,0.10239,6e-05,13.80027]
[1776241775341,38.95,74020.4083,0.0,0.1025,6e-05,13.80997]
[1776241781347,38.95,74019.865,0.0,0.10248,6e-05,13.80801]
[1776241786352,38.95,74022.5283,0.0,0.10264,6e-05,13.82429]
[1776241791357,38.95,74019.78,0.0,0.10249,6e-05,13.80833]
[1776241796362,38.95,74020.8017,0.0,0.10255,6e-05,13.81479]
[1776241801367,38.95,74022.1433,0.0,0.10263,6e-05,13.82289]
[1776241806372,38.95,74023.385,0.0,0.1027,6e-05,13.8298]
[1776241811377,38.95,74017.67,0.0,0.10237,6e-05,13.79657]
[1776241811958,38.95,74017.67,0.0,0.10237,6e-05,13.79657]
[1776241812378,38.95,74014.5567,0.0,0.10216,6e-05,13.77553]
[1776241814490,38.94,74011.7683,0.0,0.10195,6e-05,13.75421]
[1776241815381,38.94,74012.5317,0.0,0.102,6e-05,13.75978]
[1776241820386,38.95,74014.135,0.0,0.10215,6e-05,13.77419]
[1776241826248,38.96,74013.3717,0.0,0.10214,6e-05,13.77343]
[1776241827446,38.96,74013.1917,0.0,0.10214,6e-05,13.77291]
[1776241833299,38.95,74014.5667,0.0,0.10216,6e-05,13.77451]
[1776241838335,38.95,74017.6417,0.0,0.10231,6e-05,13.78979]
[1776241843370,38.94,74021.7483,0.0,0.10251,6e-05,13.80988]
[1776241848404,38.93,74020.76,0.0,0.10242,6e-05,13.80092]
[1776241853419,38.94,74011.4817,0.0,0.10188,6e-05,13.74608]
[1776241858424,38.94,74010.215,0.0,0.10181,6e-05,13.7394]
[1776241863429,38.94,74011.1817,0.0,0.10188,6e-05,13.74587]
[1776241868434,38.94,74015.7483,0.0,0.10215,6e-05,13.77298]
[1776241873439,38.94,74015.5133,0.0,0.10212,6e-05,13.7702]
[1776241878444,38.94,74012.1883,0.0,0.10192,6e-05,13.7503]
[1776241884360,38.94,74000.6783,0.0,0.10128,6e-05,13.68479]
[1776241886961,38.95,74002.4017,0.0,0.10141,6e-05,13.69811]
[1776241889434,38.95,74007.5467,0.0,0.10171,6e-05,13.72834]
[1776241889456,38.94,74006.875,0.0,0.10166,6e-05,13.72405]
[1776241894460,38.93,74006.4283,0.0,0.10156,6e-05,13.71216]
[1776241899465,38.93,74005.29,0.0,0.10144,6e-05,13.70072]
[1776241904470,38.92,74006.5267,0.0,0.10148,6e-05,13.70466]
[1776241909475,38.92,74007.63,0.0,0.10151,6e-05,13.70788]
[1776241914480,38.91,74007.375,0.0,0.10146,6e-05,13.70333]
[1776241919432,38.91,74008.5133,0.0,0.10151,6e-05,13.70801]
[1776241919485,38.91,74008.8,0.0,0.10152,6e-05,13.70916]
[1776241924490,38.91,74011.8467,0.0,0.10172,6e-05,13.7292]
[1776241929495,38.91,74010.13,0.0,0.10163,6e-05,13.72047]
[1776241934500,38.91,74010.21,0.0,0.10165,6e-05,13.72258]
[1776241939505,38.92,74007.2617,0.0,0.1015,6e-05,13.70706]
[1776241944510,38.92,74010.9117,0.0,0.10174,6e-05,13.73068]
[1776241949515,38.92,74012.3067,0.0,0.10182,6e-05,13.73908]
[1776241954520,38.92,74016.6683,0.0,0.10205,6e-05,13.76116]
[1776241959525,38.92,74017.9267,0.0,0.10211,6e-05,13.76714]
[1776241964531,38.91,74019.0333,0.0,0.10214,6e-05,13.77111]
[1776241969536,38.91,74018.9783,0.0,0.10213,6e-05,13.76935]
[1776241974544,38.9,74025.4633,0.0,0.10248,6e-05,13.80558]
[1776241979549,38.9,74025.1583,0.0,0.10243,6e-05,13.80053]
[1776241984554,38.9,74022.0283,0.0,0.10223,6e-05,13.77974]
[1776241990405,38.89,74029.0183,0.0,0.10261,6e-05,13.81868]
[1776241995440,38.89,74023.4117,0.0,0.10226,6e-05,13.78354]
[1776241995570,38.89,74023.4117,0.0,0.10226,6e-05,13.78354]
[1776242001485,38.91,74023.5633,0.0,0.10239,6e-05,13.79626]
[1776242006577,38.92,74025.375,0.0,0.10258,6e-05,13.81455]
[1776242012562,38.93,74026.4367,0.0,0.10269,6e-05,13.82428]
[1776242017590,38.94,74027.02,0.0,0.10276,6e-05,13.83189]
[1776242022595,38.94,74026.8817,0.0,0.10279,6e-05,13.83441]
[1776242027600,38.95,74030.74,0.0,0.10304,6e-05,13.85967]
[1776242032605,38.95,74031.225,0.0,0.10307,6e-05,13.86314]
[1776242035167,38.95,74032.4,0.0,0.10314,6e-05,13.87021]
[1776242036609,38.94,74070.5833,0.0,0.10541,6e-05,14.09744]
[1776242037574,38.94,74070.5833,0.0,0.10541,6e-05,14.09744]
[1776242039213,38.93,74084.8683,0.0,0.10621,6e-05,14.178]
[1776242044945,38.89,74087.6383,0.0,0.10614,6e-05,14.17165]
[1776242052526,38.87,74082.025,0.0,0.10563,6e-05,14.12074]
[1776242057637,38.84,74095.12,0.0,0.10625,6e-05,14.18394]
[1776242058023,38.84,74095.12,0.0,0.10625,6e-05,14.18394]
[1776242060375,38.83,74093.4583,0.0,0.1061,6e-05,14.16872]
[1776242060567,38.83,74093.4583,0.0,0.1061,6e-05,14.16872]
[1776242062644,38.82,74148.7917,0.0,0.10946,6e-05,14.50117]
[1776242063645,38.82,74162.675,0.0,0.11031,6e-05,14.58438]
[1776242064199,38.82,74162.675,0.0,0.11031,6e-05,14.58438]
[1776242067431,38.81,74159.2583,0.0,0.11003,6e-05,14.55748]
[1776242067438,38.81,74159.2583,0.0,0.11003,6e-05,14.55748]
[1776242067531,38.8,74159.2583,0.0,0.11,6e-05,14.55512]
[1776242070318,38.8,74157.9083,0.0,0.10988,6e-05,14.54272]
[1776242072399,38.79,74157.4683,0.0,0.10981,6e-05,14.53471]
[1776242074579,38.79,74153.4917,0.0,0.10956,6e-05,14.51054]
[1776242075819,38.79,74152.8317,0.0,0.10952,6e-05,14.50695]
[1776242078271,38.8,74135.3267,0.0,0.10846,6e-05,14.40228]
[1776242081020,38.8,74135.7483,0.0,0.10853,6e-05,14.40905]
[1776242081663,38.8,74134.4717,0.0,0.10844,6e-05,14.40031]
[1776242086670,38.8,74130.3383,0.0,0.10817,6e-05,14.37325]
[1776242086676,38.8,74130.3383,0.0,0.10817,6e-05,14.37325]
[1776242089673,38.8,74147.34,0.0,0.10921,6e-05,14.47572]
[1776242094678,38.79,74145.56,0.0,0.10905,6e-05,14.46069]
[1776242097515,38.79,74150.4433,0.0,0.10934,6e-05,14.48915]
[1776242097615,38.79,74150.4433,0.0,0.10933,6e-05,14.48846]
[1776242102686,38.79,74159.7517,0.0,0.10993,6e-05,14.54662]
[1776242108692,38.79,74173.9333,0.0,0.1108,6e-05,14.6319]
[1776242108698,38.79,74173.9333,0.0,0.1108,6e-05,14.6319]
[1776242110221,38.78,74169.2883,0.0,0.1105,6e-05,14.6027]
[1776242111261,38.78,74169.4567,0.0,0.1105,6e-05,14.60312]
[1776242111343,38.78,74169.4567,0.0,0.1105,6e-05,14.60312]
[1776242113575,38.78,74185.2067,0.0,0.11149,6e-05,14.69944]
[1776242116559,38.78,74179.9517,0.0,0.11115,6e-05,14.66646]
[1776242116950,38.78,74179.9517,0.0,0.11113,6e-05,14.6649]
[1776242117856,38.78,74178.7483,0.0,0.11104,6e-05,14.65608]
[1776242123707,38.76,74183.6517,0.0,0.11126,6e-05,14.6777]
[1776242127351,38.76,74171.7033,0.0,0.11048,6e-05,14.60155]
[1776242129504,38.76,74155.895,0.0,0.10949,6e-05,14.50465]
[1776242129713,38.76,74146.28,0.0,0.10891,6e-05,14.44695]
[1776242131917,38.76,74135.235,0.0,0.10822,6e-05,14.378]
[1776242135053,38.77,74134.0633,0.0,0.10819,6e-05,14.37485]
[1776242140723,38.77,74128.7933,0.0,0.10788,6e-05,14.34404]
[1776242146559,38.76,74128.1667,0.0,0.1078,6e-05,14.33618]
[1776242151593,38.76,74134.5433,0.0,0.10815,6e-05,14.37139]
[1776242156628,38.75,74138.715,0.0,0.10835,6e-05,14.39142]
[1776242161664,38.74,74137.6417,0.0,0.10824,6e-05,14.38037]
[1776242166699,38.74,74135.2933,0.0,0.10806,6e-05,14.36295]
[1776242171734,38.73,74137.2767,0.0,0.10815,6e-05,14.37153]
[1776242176761,38.72,74134.775,0.0,0.10796,6e-05,14.35306]
[1776242181766,38.72,74131.7917,0.0,0.10775,6e-05,14.33259]
[1776242186770,38.72,74132.7317,0.0,0.10779,6e-05,14.33652]
[1776242191775,38.72,74134.0133,0.0,0.10784,6e-05,14.34036]
[1776242195645,38.72,74136.5317,0.0,0.108,6e-05,14.35576]
[1776242195716,38.72,74136.5317,0.0,0.108,6e-05,14.35588]
[1776242200784,38.73,74143.375,0.0,0.10851,6e-05,14.40617]
[1776242204510,38.74,74140.6733,0.0,0.10839,6e-05,14.39438]
[1776242204610,38.74,74140.6733,0.0,0.10841,6e-05,14.39598]
[1776242209793,38.73,74141.2183,0.0,0.10839,6e-05,14.39364]
[1776242214798,38.72,74141.015,0.0,0.10831,6e-05,14.38654]
[1776242219425,38.72,74140.5767,0.0,0.10824,6e-05,14.37969]
[1776242219807,38.72,74143.0517,0.0,0.10841,6e-05,14.39662]
[1776242224812,38.73,74150.4267,0.0,0.10894,6e-05,14.44797]
[1776242229817,38.73,74151.98,0.0,0.10907,6e-05,14.46072]
[1776242234822,38.74,74153.6033,0.0,0.10919,6e-05,14.47285]
[1776242235502,38.74,74153.6033,0.0,0.10919,6e-05,14.47285]
[1776242235823,38.74,74153.6217,0.0,0.10919,6e-05,14.47323]
[1776242240828,38.75,74149.4883,0.0,0.10898,6e-05,14.4522]
[1776242245833,38.75,74145.4117,0.0,0.10878,6e-05,14.43212]
[1776242250838,38.76,74147.615,0.0,0.10896,6e-05,14.4499]
[1776242255843,38.77,74146.0867,0.0,0.10888,6e-05,14.44057]
[1776242256443,38.77,74146.0867,0.0,0.10888,6e-05,14.44057]
[1776242256584,38.77,74146.0867,0.0,0.10888,6e-05,14.44057]
[1776242264501,38.77,74146.2067,0.0,0.10892,6e-05,14.44447]
[1776242264515,38.77,74146.2067,0.0,0.10892,6e-05,14.44447]
[1776242264852,38.77,74146.09,0.0,0.1089,6e-05,14.44223]
[1776242269857,38.76,74146.4517,0.0,0.10885,6e-05,14.43757]
[1776242271108,38.76,74146.745,0.0,0.10885,6e-05,14.43809]
[1776242271859,38.76,74147.8,0.0,0.10892,6e-05,14.44475]
[1776242275170,38.76,74148.2217,0.0,0.10895,6e-05,14.44776]
[1776242275863,38.76,74152.835,0.0,0.10925,6e-05,14.47733]
[1776242280867,38.77,74153.7917,0.0,0.10937,6e-05,14.48837]
[1776242285872,38.77,74156.3317,0.0,0.10956,6e-05,14.50756]
[1776242290695,38.78,74155.8967,0.0,0.10956,6e-05,14.50702]
[1776242295882,38.78,74151.1967,0.0,0.10927,6e-05,14.47849]
[1776242300887,38.78,74157.5183,0.0,0.10965,6e-05,14.51591]
[1776242305892,38.77,74152.26,0.0,0.1093,6e-05,14.48191]
[1776242305895,38.77,74152.26,0.0,0.1093,6e-05,14.48191]
[1776242312726,38.77,74150.75,0.0,0.10919,6e-05,14.46967]
[1776242317761,38.77,74149.1033,0.0,0.1091,6e-05,14.46046]
[1776242322796,38.78,74151.505,0.0,0.10925,6e-05,14.4754]
[1776242327831,38.77,74151.9817,0.0,0.10927,6e-05,14.4777]
[1776242332866,38.77,74151.295,0.0,0.10923,6e-05,14.47317]
[1776242337901,38.77,74149.9333,0.0,0.10914,6e-05,14.46467]
[1776242342929,38.78,74146.8383,0.0,0.10896,6e-05,14.44687]
[1776242347934,38.78,74147.475,0.0,0.10901,6e-05,14.4517]
[1776242352939,38.78,74148.0567,0.0,0.10905,6e-05,14.45582]
[1776242357944,38.78,74147.6567,0.0,0.10903,6e-05,14.45381]
[1776242357946,38.78,74147.6567,0.0,0.10903,6e-05,14.45381]
[1776242364951,38.78,74146.4317,0.0,0.10896,6e-05,14.44725]
[1776242369956,38.78,74146.57,0.0,0.10898,6e-05,14.44859]
[1776242374961,38.78,74146.52,0.0,0.10896,6e-05,14.44545]
[1776242379406,38.78,74146.5117,0.0,0.10896,6e-05,14.44566]
[1776242379966,38.78,74146.4083,0.0,0.10895,6e-05,14.44441]
[1776242379969,38.78,74146.4083,0.0,0.10895,6e-05,14.44441]
[1776242381107,38.78,74138.2767,0.0,0.10844,6e-05,14.39467]
[1776242381968,38.78,74135.5267,0.0,0.10825,6e-05,14.37611]
[1776242386973,38.76,74139.285,0.0,0.10838,6e-05,14.38876]
[1776242391978,38.75,74138.99,0.0,0.10827,6e-05,14.378]
[1776242395158,38.74,74140.2483,0.0,0.10829,6e-05,14.38093]
[1776242395982,38.73,74142.2917,0.0,0.1084,6e-05,14.39153]
[1776242400987,38.72,74132.8933,0.0,0.10775,6e-05,14.32758]
[1776242405992,38.72,74131.87,0.0,0.10765,6e-05,14.31735]
[1776242410997,38.71,74131.5583,0.0,0.1076,6e-05,14.31233]
[1776242416002,38.71,74128.7583,0.0,0.1074,6e-05,14.29342]
[1776242421007,38.71,74128.56,0.0,0.10738,6e-05,14.29096]
[1776242423971,38.7,74128.41,0.0,0.10736,6e-05,14.2896]
[1776242424010,38.7,74127.9417,0.0,0.10733,6e-05,14.28656]
[1776242429015,38.7,74128.565,0.0,0.10735,6e-05,14.28778]
[1776242434020,38.7,74131.34,0.0,0.10746,6e-05,14.29847]
[1776242439025,38.69,74132.2667,0.0,0.10749,6e-05,14.30119]
[1776242440979,38.69,74132.7767,0.0,0.10752,6e-05,14.3038]
[1776242441027,38.69,74132.94,0.0,0.10752,6e-05,14.30428]
[1776242446032,38.69,74131.1067,0.0,0.1074,6e-05,14.29233]
[1776242450036,38.68,74146.8767,0.0,0.10836,6e-05,14.38763]
[1776242451106,38.68,74150.6217,0.0,0.10859,6e-05,14.40977]
[1776242452038,38.69,74150.5933,0.0,0.1086,6e-05,14.41115]
[1776242457043,38.7,74146.9217,0.0,0.10846,6e-05,14.39656]
[1776242459469,38.7,74143.385,0.0,0.10827,6e-05,14.37805]
[1776242460046,38.7,74141.0,0.0,0.10811,6e-05,14.3622]
[1776242461114,38.7,74135.5583,0.0,0.10777,6e-05,14.32826]
[1776242462048,38.7,74135.8217,0.0,0.10778,6e-05,14.32925]
[1776242467053,38.7,74131.8683,0.0,0.10751,6e-05,14.30333]
[1776242472057,38.7,74119.6483,0.0,0.10675,6e-05,14.22775]
[1776242477062,38.69,74127.5683,0.0,0.10723,6e-05,14.27496]
[1776242482915,38.69,74129.03,0.0,0.10729,6e-05,14.28159]
[1776242487839,38.69,74128.1633,0.0,0.10723,6e-05,14.2751]
[1776242487951,38.69,74128.1633,0.0,0.10722,6e-05,14.27486]
[1776242492986,38.68,74135.9417,0.0,0.10766,6e-05,14.31729]
[1776242498021,38.68,74144.1,0.0,0.10815,6e-05,14.36514]
[1776242501106,38.68,74144.0817,0.0,0.10813,6e-05,14.36345]
[1776242502087,38.68,74143.9067,0.0,0.10814,6e-05,14.36459]
[1776242507092,38.7,74143.4517,0.0,0.10822,6e-05,14.37159]
[1776242512099,38.71,74143.7367,0.0,0.10832,6e-05,14.38132]
[1776242517104,38.72,74145.4117,0.0,0.10848,6e-05,14.39729]
[1776242522114,38.73,74145.0383,0.0,0.10851,6e-05,14.39965]
[1776242527119,38.74,74145.4983,0.0,0.10857,6e-05,14.40602]
[1776242530127,38.74,74162.4117,0.0,0.10963,6e-05,14.51]
[1776242536128,38.73,74162.77,0.0,0.1096,6e-05,14.5072]
[1776242541133,38.72,74160.5283,0.0,0.10943,6e-05,14.49085]
[1776242546138,38.72,74158.2167,0.0,0.10928,6e-05,14.47557]
[1776242551143,38.72,74155.9,0.0,0.10911,6e-05,14.45807]
[1776242556148,38.72,74154.7617,0.0,0.10904,6e-05,14.45159]
[1776242561153,38.72,74152.8,0.0,0.10893,6e-05,14.44054]
[1776242566158,38.73,74152.0333,0.0,0.1089,6e-05,14.43715]
[1776242571163,38.73,74146.7817,0.0,0.1086,6e-05,14.40757]
[1776242576168,38.74,74146.1017,0.0,0.10859,6e-05,14.40613]
[1776242581173,38.74,74145.5933,0.0,0.10858,6e-05,14.40521]
[1776242581177,38.74,74145.5933,0.0,0.10858,6e-05,14.40521]
[1776242587179,38.74,74145.5833,0.0,0.1086,6e-05,14.40774]
[1776242592184,38.75,74146.605,0.0,0.10868,6e-05,14.4151]
[1776242597189,38.75,74146.76,0.0,0.1087,6e-05,14.41674]
[1776242602194,38.75,74147.3633,0.0,0.10874,6e-05,14.42081]
[1776242607199,38.75,74147.5817,0.0,0.10875,6e-05,14.42213]
[1776242612204,38.75,74146.6167,0.0,0.10867,6e-05,14.4132]
[1776242617209,38.75,74138.14,0.0,0.10817,6e-05,14.36343]
[1776242621103,38.75,74138.44,0.0,0.10821,6e-05,14.36724]
[1776242621204,38.76,74138.44,0.0,0.10821,6e-05,14.36783]
[1776242627219,38.73,74138.1333,0.0,0.10806,6e-05,14.35346]
[1776242632224,38.72,74129.8767,0.0,0.10748,6e-05,14.29579]
[1776242633587,38.72,74129.7467,0.0,0.10746,6e-05,14.29387]
[1776242634226,38.72,74129.5117,0.0,0.10743,6e-05,14.29094]
[1776242639231,38.71,74128.6567,0.0,0.1073,6e-05,14.27821]
[1776242644236,38.69,74127.8983,0.0,0.10719,6e-05,14.26763]
[1776242650081,38.68,74127.3383,0.0,0.10709,6e-05,14.25836]
[1776242655247,38.68,74127.43,0.0,0.10707,6e-05,14.2559]
[1776242661158,38.67,74127.4683,0.0,0.10704,6e-05,14.25311]
[1776242666257,38.67,74126.5533,0.0,0.10696,6e-05,14.24572]
[1776242672263,38.67,74127.0917,0.0,0.10695,6e-05,14.24305]
[1776242677268,38.66,74127.7367,0.0,0.10696,6e-05,14.24487]
[1776242682273,38.66,74125.91,0.0,0.10684,6e-05,14.23207]
[1776242687278,38.66,74127.3667,0.0,0.10692,6e-05,14.24037]
[1776242692284,38.66,74127.5633,0.0,0.10692,6e-05,14.24082]
[1776242697289,38.66,74128.3217,0.0,0.10696,6e-05,14.24458]
[1776242702294,38.66,74128.4433,0.0,0.10696,6e-05,14.24448]
[1776242707299,38.66,74126.8117,0.0,0.10686,6e-05,14.2345]
[1776242712304,38.65,74128.27,0.0,0.10694,6e-05,14.24304]
[1776242717309,38.65,74128.0217,0.0,0.10692,6e-05,14.24049]
[1776242718636,38.65,74127.975,0.0,0.10691,6e-05,14.23993]
[1776242719311,38.65,74128.1467,0.0,0.10693,6e-05,14.24123]
[1776242724316,38.66,74119.68,0.0,0.10643,6e-05,14.19148]
[1776242728647,38.66,74111.51,0.0,0.10598,6e-05,14.14654]
[1776242729244,38.67,74111.51,0.0,0.10599,6e-05,14.14748]
[1776242735327,38.67,74110.8567,0.0,0.10597,6e-05,14.14487]
[1776242740332,38.68,74108.6733,0.0,0.10588,6e-05,14.13506]
[1776242745341,38.69,74092.6517,0.0,0.10496,6e-05,14.0432]
[1776242751247,38.71,74088.1117,0.0,0.10478,6e-05,14.025]
[1776242756348,38.72,74092.5567,0.0,0.10512,6e-05,14.0594]
[1776242756354,38.72,74092.5567,0.0,0.10512,6e-05,14.0594]
[1776242762354,38.73,74090.55,0.0,0.10507,6e-05,14.05391]
[1776242767361,38.74,74088.4317,0.0,0.105,6e-05,14.04614]
[1776242773364,38.75,74090.0133,0.0,0.10515,6e-05,14.06126]
[1776242777969,38.75,74090.4367,0.0,0.1052,6e-05,14.06614]
[1776242783374,38.76,74089.5733,0.0,0.10518,6e-05,14.06444]
[1776242788382,38.76,74087.4483,0.0,0.10508,6e-05,14.05407]
[1776242794385,38.77,74083.6,0.0,0.10487,6e-05,14.03199]
[1776242797579,38.77,74079.9817,0.0,0.10468,6e-05,14.01266]
[1776242802790,38.78,74078.7267,0.0,0.10462,6e-05,14.00644]
[1776242808399,38.78,74072.3767,0.0,0.10427,6e-05,13.97114]
[1776242814232,38.79,74064.8867,0.0,0.10387,6e-05,13.9317]
[1776242819267,38.8,74063.8883,0.0,0.10387,6e-05,13.93127]
[1776242820673,38.8,74061.05,0.0,0.10371,6e-05,13.91533]
[1776242826417,38.79,74060.4383,0.0,0.10361,6e-05,13.90535]
[1776242832358,38.79,74058.0167,0.0,0.10343,6e-05,13.88672]
[1776242837392,38.78,74058.0417,0.0,0.1034,6e-05,13.88435]
[1776242842428,38.78,74055.6,0.0,0.10324,6e-05,13.86774]
[1776242847438,38.78,74054.8367,0.0,0.10319,6e-05,13.8627]
[1776242852443,38.78,74055.1983,0.0,0.10318,6e-05,13.86119]
[1776242854693,38.78,74053.2683,0.0,0.10307,6e-05,13.84964]
[1776242855446,38.78,74053.4033,0.0,0.10307,6e-05,13.85]
[1776242860451,38.77,74057.2067,0.0,0.10327,6e-05,13.86989]
[1776242862453,38.77,74075.0933,0.0,0.10431,6e-05,13.97474]
[1776242864886,38.76,74074.4267,0.0,0.10423,6e-05,13.96692]
[1776242865456,38.76,74074.205,0.0,0.10421,6e-05,13.96491]
[1776242870461,38.75,74073.5217,0.0,0.10414,6e-05,13.95797]
[1776242875467,38.75,74070.0683,0.0,0.10392,6e-05,13.93552]
[1776242880472,38.75,74068.9883,0.0,0.10385,6e-05,13.92862]
[1776242885477,38.75,74067.4683,0.0,0.10376,6e-05,13.91952]
[1776242890482,38.75,74064.9717,0.0,0.10362,6e-05,13.90542]
[1776242895487,38.76,74060.82,0.0,0.10339,6e-05,13.88277]
[1776242900492,38.76,74065.39,0.0,0.10367,6e-05,13.91108]
[1776242905497,38.76,74065.395,0.0,0.10368,6e-05,13.91126]
[1776242910502,38.76,74062.3933,0.0,0.10351,6e-05,13.89448]
[1776242914252,38.76,74060.29,0.0,0.10337,6e-05,13.87973]
[1776242914354,38.76,74060.29,0.0,0.10338,6e-05,13.88024]
[1776242919511,38.76,74059.6367,0.0,0.10331,6e-05,13.87334]
[1776242924516,38.75,74059.1583,0.0,0.10326,6e-05,13.86795]
[1776242929521,38.75,74061.8433,0.0,0.10339,6e-05,13.88169]
[1776242934526,38.74,74062.2833,0.0,0.10339,6e-05,13.88165]
[1776242939531,38.74,74064.2917,0.0,0.10348,6e-05,13.89094]
[1776242945537,38.73,74064.2233,0.0,0.10345,6e-05,13.88758]
[1776242950542,38.73,74060.8017,0.0,0.10323,6e-05,13.86536]
[1776242955299,38.73,74060.02,0.0,0.10318,6e-05,13.86046]
[1776242960552,38.73,74060.07,0.0,0.10318,6e-05,13.86077]
[1776242960950,38.73,74060.07,0.0,0.10318,6e-05,13.86077]
[1776242961097,38.73,74060.07,0.0,0.10318,6e-05,13.86077]
[1776242961553,38.73,74060.92,0.0,0.10324,6e-05,13.86634]
[1776242966558,38.73,74065.4767,0.0,0.10351,6e-05,13.89435]
[1776242967901,38.73,74068.7833,0.0,0.10371,6e-05,13.9141]
[1776242973565,38.73,74072.17,0.0,0.10387,6e-05,13.92873]
[1776242973803,38.73,74072.17,0.0,0.10387,6e-05,13.92873]
[1776242974566,38.73,74071.715,0.0,0.10383,6e-05,13.92506]
[1776242980572,38.72,74070.3817,0.0,0.1037,6e-05,13.91258]
[1776242986578,38.71,74073.0967,0.0,0.10383,6e-05,13.92547]
[1776242990814,38.71,74071.8817,0.0,0.10373,6e-05,13.91566]
[1776242991583,38.71,74071.925,0.0,0.10374,6e-05,13.91611]
[1776242997517,38.71,74072.75,0.0,0.10379,6e-05,13.92178]
[1776243002594,38.71,74072.8833,0.0,0.1038,6e-05,13.9227]
[1776243002597,38.71,74072.8833,0.0,0.1038,6e-05,13.9227]
[1776243008593,38.71,74072.3,0.0,0.10377,6e-05,13.91951]
[1776243013607,38.71,74071.5917,0.0,0.10373,6e-05,13.91539]
[1776243016361,38.71,74068.72,0.0,0.10356,6e-05,13.89852]
[1776243016610,38.71,74068.7633,0.0,0.10357,6e-05,13.89907]
[1776243021615,38.71,74069.22,0.0,0.10357,6e-05,13.8996]
[1776243026620,38.7,74071.905,0.0,0.10371,6e-05,13.9132]
[1776243031625,38.7,74073.5633,0.0,0.10376,6e-05,13.91704]
[1776243033399,38.7,74073.6867,0.0,0.10376,6e-05,13.91724]
[1776243038632,38.69,74074.1733,0.0,0.10376,6e-05,13.91711]
[1776243043660,38.69,74075.3667,0.0,0.10381,6e-05,13.92229]
[1776243046730,38.69,74076.4717,0.0,0.10385,6e-05,13.9269]
[1776243053648,38.68,74076.915,0.0,0.10384,6e-05,13.92609]
[1776243058653,38.68,74077.7217,0.0,0.10387,6e-05,13.92867]
[1776243064659,38.67,74077.935,0.0,0.10386,6e-05,13.92745]
[1776243069288,38.67,74070.14,0.0,0.10339,6e-05,13.88066]
[1776243071141,38.67,74070.395,0.0,0.10341,6e-05,13.88259]
[1776243076671,38.67,74069.61,0.0,0.10337,6e-05,13.87856]
[1776243081676,38.68,74069.16,0.0,0.10335,6e-05,13.87661]
[1776243084351,38.68,74065.83,0.0,0.10315,6e-05,13.85693]
[1776243084679,38.67,74062.9817,0.0,0.10295,6e-05,13.83658]
[1776243089385,38.65,74063.065,0.0,0.10284,6e-05,13.82572]
[1776243089684,38.65,74060.0833,0.0,0.10264,6e-05,13.80534]
[1776243094689,38.66,74062.76,0.0,0.10284,6e-05,13.82431]
[1776243099694,38.67,74063.7267,0.0,0.10294,6e-05,13.83457]
[1776243104698,38.67,74063.8667,0.0,0.10299,6e-05,13.83884]
[1776243109703,38.68,74064.2233,0.0,0.10303,6e-05,13.84328]
[1776243114708,38.68,74063.5533,0.0,0.10301,6e-05,13.84104]
[1776243119713,38.68,74064.295,0.0,0.10307,6e-05,13.84688]
[1776243124718,38.68,74067.6633,0.0,0.10327,6e-05,13.86745]
[1776243129723,38.68,74077.9667,0.0,0.10386,6e-05,13.92634]
[1776243134728,38.67,74083.4733,0.0,0.10413,6e-05,13.95394]
[1776243139733,38.66,74084.2033,0.0,0.10412,6e-05,13.95281]
[1776243141344,38.65,74084.2667,0.0,0.10411,6e-05,13.95218]
[1776243147577,38.64,74084.51,0.0,0.10406,6e-05,13.94726]
[1776243152110,38.64,74087.85,0.0,0.10419,6e-05,13.95926]
[1776243157751,38.62,74095.3117,0.0,0.10456,6e-05,13.9963]
[1776243163689,38.61,74094.0733,0.0,0.10442,6e-05,13.98254]
[1776243168724,38.6,74092.1617,0.0,0.10426,6e-05,13.96739]
[1776243173758,38.6,74091.4283,0.0,0.10419,6e-05,13.95968]
[1776243178772,38.59,74104.755,0.0,0.10493,6e-05,14.03416]
[1776243183777,38.58,74107.3583,0.0,0.10502,6e-05,14.04312]
[1776243188782,38.57,74108.4767,0.0,0.10502,6e-05,14.04352]
[1776243193787,38.55,74125.155,0.0,0.10595,6e-05,14.13669]
[1776243197725,38.54,74134.0033,0.0,0.10642,6e-05,14.18348]
[1776243202796,38.51,74150.3117,0.0,0.10725,6e-05,14.26685]
[1776243205396,38.5,74153.4383,0.0,0.10739,6e-05,14.28021]
[1776243206434,38.49,74161.4617,0.0,0.10785,6e-05,14.32653]
[1776243207805,38.49,74175.295,0.0,0.10867,6e-05,14.40741]
[1776243208446,38.49,74175.295,0.0,0.10867,6e-05,14.40741]
[1776243210018,38.47,74181.69,0.0,0.10899,6e-05,14.43918]
[1776243210719,38.47,74181.69,0.0,0.10899,6e-05,14.43918]
[1776243210764,38.47,74181.69,0.0,0.10897,6e-05,14.43722]
[1776243214976,38.46,74179.7283,0.0,0.10876,6e-05,14.41552]
[1776243219279,38.46,74192.55,0.0,0.10955,6e-05,14.49322]
[1776243220539,38.46,74193.0583,0.0,0.10958,6e-05,14.49564]
[1776243220931,38.45,74193.7483,0.0,0.10961,6e-05,14.49914]
[1776243222265,38.45,74199.0,0.0,0.10994,6e-05,14.53127]
[1776243224815,38.45,74202.4133,0.0,0.11014,6e-05,14.55097]
[1776243225525,38.45,74201.745,0.0,0.11009,6e-05,14.54615]
[1776243230831,38.43,74211.565,0.0,0.11061,6e-05,14.59713]
[1776243233413,38.43,74207.0667,0.0,0.11031,6e-05,14.56795]
[1776243233834,38.43,74205.1433,0.0,0.11018,6e-05,14.5557]
[1776243236837,38.43,74190.17,0.0,0.10925,6e-05,14.46431]
[1776243241842,38.44,74194.7817,0.0,0.10957,6e-05,14.49544]
[1776243246847,38.43,74205.425,0.0,0.11022,6e-05,14.55937]
[1776243246854,38.43,74205.425,0.0,0.11022,6e-05,14.55937]
[1776243252853,38.43,74209.2033,0.0,0.11045,6e-05,14.58185]
[1776243254473,38.43,74208.6267,0.0,0.11041,6e-05,14.57799]
[1776243259860,38.43,74209.4,0.0,0.11045,6e-05,14.58176]
[1776243262599,38.43,74204.6283,0.0,0.11015,6e-05,14.55216]
[1776243262864,38.43,74198.8833,0.0,0.10979,6e-05,14.51709]
[1776243265867,38.42,74184.4683,0.0,0.10882,6e-05,14.42167]
[1776243270872,38.41,74184.4983,0.0,0.10874,6e-05,14.41483]
[1776243273016,38.41,74181.145,0.0,0.10849,6e-05,14.38877]
[1776243274168,38.41,74180.195,0.0,0.10843,6e-05,14.38302]
[1776243275139,38.41,74178.59,0.0,0.10834,6e-05,14.37339]
[1776243275877,38.41,74177.905,0.0,0.10832,6e-05,14.37203]
[1776243280882,38.44,74166.145,0.0,0.10775,6e-05,14.315]
[1776243281093,38.44,74166.145,0.0,0.10775,6e-05,14.315]
[1776243281882,38.44,74164.9433,0.0,0.1077,6e-05,14.31002]
[1776243284428,38.45,74164.6567,0.0,0.10773,6e-05,14.31287]
[1776243284558,38.45,74164.6567,0.0,0.10773,6e-05,14.31287]
[1776243289891,38.47,74175.2167,0.0,0.10853,6e-05,14.39169]
[1776243294896,38.48,74176.2533,0.0,0.10867,6e-05,14.40487]
[1776243298900,38.49,74190.9517,0.0,0.10961,6e-05,14.49691]
[1776243303905,38.49,74181.0567,0.0,0.109,6e-05,14.43735]
[1776243304972,38.49,74181.5383,0.0,0.10904,6e-05,14.44088]
[1776243305000,38.49,74181.5383,0.0,0.10904,6e-05,14.44088]
[1776243310912,38.49,74193.515,0.0,0.10979,6e-05,14.51442]
[1776243316782,38.49,74198.2733,0.0,0.11009,6e-05,14.5442]
[1776243321001,38.49,74194.1883,0.0,0.10986,6e-05,14.52187]
[1776243321817,38.5,74194.1883,0.0,0.10987,6e-05,14.5225]
[1776243326855,38.5,74193.5767,0.0,0.10983,6e-05,14.51871]
[1776243326932,38.5,74193.5767,0.0,0.10983,6e-05,14.51871]
[1776243332896,38.49,74198.0433,0.0,0.11007,6e-05,14.5412]
[1776243337933,38.49,74197.1217,0.0,0.11,6e-05,14.53372]
[1776243342943,38.49,74197.2783,0.0,0.10999,6e-05,14.53319]
[1776243347297,38.48,74197.6817,0.0,0.11,6e-05,14.53462]
[1776243352955,38.48,74201.0533,0.0,0.11019,6e-05,14.55248]
[1776243357960,38.47,74205.24,0.0,0.11041,6e-05,14.57497]
[1776243362965,38.47,74206.81,0.0,0.11047,6e-05,14.58075]
[1776243367970,38.46,74202.7117,0.0,0.11019,6e-05,14.55295]
[1776243367974,38.46,74202.7117,0.0,0.11019,6e-05,14.55295]
[1776243373976,38.46,74198.8733,0.0,0.10994,6e-05,14.52865]
[1776243378981,38.46,74197.8983,0.0,0.10988,6e-05,14.52274]
[1776243384987,38.46,74197.1467,0.0,0.10983,6e-05,14.51834]
[1776243387363,38.46,74197.1517,0.0,0.10984,6e-05,14.5185]
[1776243387940,38.46,74197.1517,0.0,0.10983,6e-05,14.5182]
[1776243388867,38.46,74197.1517,0.0,0.10983,6e-05,14.5182]
[1776243389992,38.47,74164.95,0.0,0.10785,6e-05,14.32275]
[1776243394997,38.49,74163.5117,0.0,0.10784,6e-05,14.32069]
[1776243396545,38.49,74163.0983,0.0,0.10783,6e-05,14.32004]
[1776243401091,38.5,74166.5367,0.0,0.10813,6e-05,14.34849]
[1776243402004,38.5,74164.2217,0.0,0.10798,6e-05,14.3341]
[1776243404480,38.5,74157.9433,0.0,0.10759,6e-05,14.29598]
[1776243405007,38.5,74157.3933,0.0,0.10758,6e-05,14.29459]
[1776243410012,38.52,74161.0017,0.0,0.10789,6e-05,14.32448]
[1776243415019,38.52,74171.39,0.0,0.10857,6e-05,14.39222]
[1776243420024,38.53,74168.9817,0.0,0.10844,6e-05,14.37909]
[1776243425029,38.53,74170.2867,0.0,0.10854,6e-05,14.38862]
[1776243430034,38.53,74172.0483,0.0,0.10866,6e-05,14.40015]
[1776243435039,38.53,74174.1267,0.0,0.10878,6e-05,14.41271]
[1776243440044,38.53,74175.4467,0.0,0.10886,6e-05,14.41991]
[1776243447051,38.53,74177.145,0.0,0.10895,6e-05,14.42874]
[1776243452056,38.52,74177.6933,0.0,0.10894,6e-05,14.42745]
[1776243457061,38.52,74178.2467,0.0,0.10896,6e-05,14.42957]
[1776243459020,38.52,74178.2267,0.0,0.10896,6e-05,14.42918]
[1776243459057,38.52,74178.2267,0.0,0.10896,6e-05,14.4289]
[1776243461065,38.52,74160.4717,0.0,0.10783,6e-05,14.31828]
[1776243467071,38.5,74156.0833,0.0,0.10747,6e-05,14.28269]
[1776243468383,38.5,74155.8817,0.0,0.10745,6e-05,14.28032]
[1776243474078,38.49,74154.5717,0.0,0.10731,6e-05,14.26664]
[1776243474424,38.49,74154.5717,0.0,0.10731,6e-05,14.26664]
[1776243480942,38.48,74153.4633,0.0,0.10719,6e-05,14.2554]
[1776243485976,38.48,74152.9517,0.0,0.10714,6e-05,14.25008]
[1776243491012,38.48,74146.545,0.0,0.10674,6e-05,14.21066]
[1776243496046,38.48,74147.035,0.0,0.10678,6e-05,14.21433]
[1776243501089,38.48,74149.2467,0.0,0.10692,6e-05,14.22894]
[1776243501105,38.48,74156.2783,0.0,0.10736,6e-05,14.27217]
[1776243506110,38.5,74159.0683,0.0,0.10764,6e-05,14.29959]
[1776243507567,38.5,74158.7567,0.0,0.10764,6e-05,14.2995]
[1776243508112,38.51,74158.7817,0.0,0.10767,6e-05,14.30193]
[1776243508132,38.51,74158.7817,0.0,0.10767,6e-05,14.30193]
[1776243509113,38.51,74158.6367,0.0,0.10765,6e-05,14.30008]
[1776243514118,38.5,74158.6767,0.0,0.10758,6e-05,14.29251]
[1776243519123,38.49,74157.5133,0.0,0.10748,6e-05,14.28224]
[1776243524128,38.49,74157.2317,0.0,0.10744,6e-05,14.27817]
[1776243524413,38.49,74157.2317,0.0,0.10744,6e-05,14.27817]
[1776243524895,38.49,74157.2317,0.0,0.10744,6e-05,14.27817]
[1776243530134,38.51,74158.945,0.0,0.10765,6e-05,14.29891]
[1776243534844,38.52,74157.5967,0.0,0.10764,6e-05,14.29799]
[1776243535139,38.52,74157.9633,0.0,0.10768,6e-05,14.30194]
[1776243540144,38.52,74155.125,0.0,0.10747,6e-05,14.28063]
[1776243545151,38.51,74153.7433,0.0,0.10735,6e-05,14.26891]
[1776243550156,38.51,74152.225,0.0,0.10726,6e-05,14.25995]
[1776243555161,38.51,74153.5917,0.0,0.10732,6e-05,14.26685]
[1776243560166,38.51,74149.8133,0.0,0.10708,6e-05,14.24228]
[1776243566172,38.51,74150.2817,0.0,0.1071,6e-05,14.24464]
[1776243571015,38.5,74150.0183,0.0,0.10708,6e-05,14.24239]
[1776243576182,38.5,74148.1983,0.0,0.10693,6e-05,14.22685]
[1776243581187,38.5,74147.8233,0.0,0.10688,6e-05,14.22177]
[1776243586192,38.49,74147.445,0.0,0.10683,6e-05,14.217]
[1776243591197,38.49,74147.7267,0.0,0.10683,6e-05,14.21696]
[1776243596202,38.49,74147.3633,0.0,0.10679,6e-05,14.2131]
[1776243602208,38.49,74147.1,0.0,0.10676,6e-05,14.21003]
[1776243603529,38.48,74146.8083,0.0,0.10674,6e-05,14.20804]
[1776243605867,38.48,74169.285,0.0,0.10812,6e-05,14.34485]
[1776243606212,38.48,74175.55,0.0,0.10852,6e-05,14.38437]
[1776243611025,38.49,74176.03,0.0,0.10858,6e-05,14.39036]
[1776243611182,38.49,74176.03,0.0,0.10858,6e-05,14.39036]
[1776243611209,38.49,74176.03,0.0,0.10859,6e-05,14.39121]
[1776243613325,38.48,74169.85,0.0,0.10817,6e-05,14.34958]
[1776243616557,38.48,74170.14,0.0,0.10814,6e-05,14.34643]
[1776243618726,38.47,74173.0033,0.0,0.10831,6e-05,14.36337]
[1776243619313,38.43,74175.0983,0.0,0.10818,6e-05,14.35117]
[1776243620227,38.39,74175.67,0.0,0.10798,6e-05,14.33266]
[1776243621022,38.39,74175.67,0.0,0.10798,6e-05,14.33266]
[1776243621228,38.36,74182.3683,0.0,0.10817,6e-05,14.35184]
[1776243621962,38.36,74182.3683,0.0,0.10817,6e-05,14.35184]
[1776243622229,38.32,74188.4517,0.0,0.10829,6e-05,14.36499]
[1776243627234,38.14,74184.0617,0.0,0.10693,6e-05,14.23381]
[1776243629664,38.08,74183.1417,0.0,0.10647,6e-05,14.18962]
[1776243630237,38.04,74182.385,0.0,0.10622,6e-05,14.16475]
[1776243635242,37.88,74179.6733,0.0,0.10505,6e-05,14.05061]
[1776243638418,37.8,74184.9483,0.0,0.10484,6e-05,14.031]
[1776243639051,37.8,74184.9483,0.0,0.10484,6e-05,14.031]
[1776243640393,37.75,74186.755,0.0,0.10463,6e-05,14.01095]
[1776243641248,37.72,74186.9583,0.0,0.10447,6e-05,13.99581]
[1776243647254,37.57,74186.7167,0.0,0.10351,6e-05,13.9025]
[1776243652303,37.45,74188.52,0.0,0.10291,6e-05,13.8441]
[1776243653149,37.43,74188.52,0.0,0.10278,6e-05,13.83081]
[1776243657854,37.35,74190.745,0.0,0.10239,6e-05,13.79367]
[1776243659877,37.31,74190.6767,0.0,0.10216,6e-05,13.77122]
[1776243660377,37.29,74190.6767,0.0,0.10204,6e-05,13.75868]
[1776243661086,37.29,74190.6767,0.0,0.10204,6e-05,13.75868]
[1776243661205,37.27,74190.6767,0.0,0.10192,6e-05,13.74769]
[1776243666240,37.21,74203.395,0.0,0.10233,6e-05,13.78935]
[1776243666793,37.21,74203.395,0.0,0.10233,6e-05,13.78935]
[1776243672278,37.14,74209.6933,0.0,0.10227,6e-05,13.78506]
[1776243674412,37.12,74207.7883,0.0,0.10201,6e-05,13.75969]
[1776243674823,37.12,74207.7883,0.0,0.10201,6e-05,13.75969]
[1776243675282,37.1,74207.43,0.0,0.10189,6e-05,13.74769]
[1776243680287,37.05,74197.6233,0.0,0.10099,6e-05,13.65676]
[1776243680783,37.05,74197.6233,0.0,0.10099,6e-05,13.65676]
[1776243686293,37.03,74192.6867,0.0,0.10055,6e-05,13.61232]
[1776243688981,37.03,74193.435,0.0,0.10057,6e-05,13.61524]
[1776243689296,37.03,74193.42,0.0,0.10056,6e-05,13.61427]
[1776243694301,37.02,74186.32,0.0,0.10007,6e-05,13.56241]
[1776243699306,37.02,74186.3233,0.0,0.10003,6e-05,13.5585]
[1776243701199,37.01,74187.165,0.0,0.10007,6e-05,13.56292]
[1776243701213,37.01,74187.165,0.0,0.10007,6e-05,13.56292]
[1776243701262,37.01,74187.165,0.0,0.10007,6e-05,13.56292]
[1776243701307,37.01,74187.1717,0.0,0.10006,6e-05,13.56212]
[1776243702788,37.01,74192.2567,0.0,0.10037,6e-05,13.59325]
[1776243708314,37.0,74192.3517,0.0,0.10032,6e-05,13.58845]
[1776243713319,37.0,74193.8167,0.0,0.10036,6e-05,13.59335]
[1776243714562,36.99,74193.9433,0.0,0.10036,6e-05,13.5933]
[1776243715321,36.99,74193.135,0.0,0.10031,6e-05,13.58741]
[1776243720326,36.99,74191.0133,0.0,0.10013,6e-05,13.57006]
[1776243725331,36.98,74183.4583,0.0,0.09963,6e-05,13.51878]
[1776243730336,36.97,74182.51,0.0,0.09953,6e-05,13.50907]
[1776243731394,36.97,74182.1633,0.0,0.09951,6e-05,13.50616]
[1776243731582,36.97,74182.1633,0.0,0.09951,6e-05,13.50616]
[1776243733806,36.96,74168.8367,0.0,0.09863,6e-05,13.41635]
[1776243737549,36.95,74161.345,0.0,0.0981,6e-05,13.36263]
[1776243737663,36.95,74161.345,0.0,0.0981,6e-05,13.36263]
[1776243738136,36.95,74161.345,0.0,0.0981,6e-05,13.36263]
[1776243739346,36.95,74144.1183,0.0,0.09705,6e-05,13.25419]
[1776243739492,36.95,74144.1183,0.0,0.09705,6e-05,13.25419]
[1776243739668,36.95,74144.1183,0.0,0.09705,6e-05,13.25419]
[1776243742738,36.95,74137.54,0.0,0.09664,6e-05,13.21175]
[1776243744827,36.95,74139.025,0.0,0.09671,6e-05,13.21991]
[1776243748900,36.94,74142.4033,0.0,0.0969,6e-05,13.23866]
[1776243750906,36.94,74129.7917,0.0,0.09613,6e-05,13.15943]
[1776243750916,36.94,74129.7917,0.0,0.09613,6e-05,13.15943]
[1776243756365,36.94,74126.2,0.0,0.09587,6e-05,13.13156]
[1776243760996,36.93,74124.1167,0.0,0.09573,6e-05,13.11715]
[1776243761886,36.93,74124.1167,0.0,0.09573,6e-05,13.11715]
[1776243761963,36.93,74124.1167,0.0,0.09573,6e-05,13.11715]
[1776243762104,36.93,74124.1167,0.0,0.09573,6e-05,13.11715]
[1776243762141,36.93,74124.1167,0.0,0.09573,6e-05,13.11715]
[1776243762180,36.93,74124.1167,0.0,0.09573,6e-05,13.11677]
[1776243763372,36.93,74091.9117,0.0,0.09377,6e-05,12.91338]
[1776243764114,36.93,74091.9117,0.0,0.09377,6e-05,12.91338]
[1776243766375,36.91,74073.0017,0.0,0.09256,6e-05,12.78616]
[1776243771380,36.9,74064.7683,0.0,0.092,6e-05,12.72789]
[1776243776385,36.89,74088.2467,0.0,0.09335,6e-05,12.87008]
[1776243777228,36.89,74088.2467,0.0,0.09335,6e-05,12.87008]
[1776243777818,36.89,74088.2467,0.0,0.09335,6e-05,12.86958]
[1776243779313,36.89,74097.105,0.0,0.09387,6e-05,12.92357]
[1776243780314,36.89,74097.955,0.0,0.09391,6e-05,12.92831]
[1776243785394,36.88,74103.5033,0.0,0.09421,6e-05,12.95932]
[1776243785436,36.88,74103.5033,0.0,0.09421,6e-05,12.95932]
[1776243791400,36.88,74116.0617,0.0,0.09492,6e-05,13.03354]
[1776243792470,36.88,74115.065,0.0,0.09485,6e-05,13.0268]
[1776243795404,36.88,74096.9267,0.0,0.09376,6e-05,12.91327]
[1776243800409,36.87,74096.0533,0.0,0.09369,6e-05,12.90563]
[1776243805414,36.87,74094.3883,0.0,0.09357,6e-05,12.89313]
[1776243810420,36.87,74091.7133,0.0,0.09339,6e-05,12.87441]
[1776243816326,36.86,74090.2883,0.0,0.09326,6e-05,12.85993]
[1776243821361,36.86,74090.9283,0.0,0.09328,6e-05,12.86179]
[1776243826396,36.85,74090.2067,0.0,0.09322,6e-05,12.85538]
[1776243831441,36.85,74082.815,0.0,0.09277,6e-05,12.80826]
[1776243836446,36.85,74086.58,0.0,0.09297,6e-05,12.82962]
[1776243841450,36.85,74086.285,0.0,0.09294,6e-05,12.82597]
[1776243846455,36.84,74100.5317,0.0,0.09375,6e-05,12.91144]
[1776243851460,36.84,74098.1617,0.0,0.09359,6e-05,12.89456]
[1776243857466,36.83,74099.7433,0.0,0.09366,6e-05,12.90153]
[1776243861440,36.83,74103.825,0.0,0.09388,6e-05,12.9253]
[1776243863092,36.83,74108.5233,0.0,0.09415,6e-05,12.95329]
[1776243864626,36.83,74107.9517,0.0,0.09411,6e-05,12.94885]
[1776243866131,36.83,74108.1717,0.0,0.09412,6e-05,12.94975]
[1776243866475,36.83,74106.49,0.0,0.09401,6e-05,12.93875]
[1776243869232,36.83,74104.74,0.0,0.09389,6e-05,12.92675]
[1776243869478,36.82,74104.31,0.0,0.09386,6e-05,12.92351]
[1776243873903,36.82,74105.9517,0.0,0.09392,6e-05,12.92879]
[1776243874483,36.82,74105.9867,0.0,0.09392,6e-05,12.92829]
[1776243875908,36.82,74097.9333,0.0,0.09344,6e-05,12.87802]
[1776243877094,36.82,74090.7133,0.0,0.09301,6e-05,12.83296]
[1776243878142,36.82,74091.97,0.0,0.09308,6e-05,12.84012]
[1776243878487,36.82,74098.0917,0.0,0.09343,6e-05,12.87746]
[1776243880489,36.82,74113.395,0.0,0.09433,6e-05,12.97098]
[1776243885494,36.81,74107.2783,0.0,0.09394,6e-05,12.93097]
[1776243889305,36.81,74103.9817,0.0,0.09374,6e-05,12.90942]
[1776243889498,36.81,74103.7667,0.0,0.09372,6e-05,12.90771]
[1776243894503,36.8,74094.38,0.0,0.09314,6e-05,12.84652]
[1776243899507,36.8,74093.5233,0.0,0.09305,6e-05,12.83789]
[1776243903511,36.8,74078.8767,0.0,0.09217,6e-05,12.74556]
[1776243908516,36.79,74076.04,0.0,0.09198,6e-05,12.72554]
[1776243914522,36.79,74068.105,0.0,0.09149,6e-05,12.6741]
[1776243914525,36.79,74068.105,0.0,0.09149,6e-05,12.6741]
[1776243920174,36.78,74060.7417,0.0,0.09105,6e-05,12.62716]
[1776243925533,36.78,74061.3117,0.0,0.09106,6e-05,12.62851]
[1776243930538,36.78,74066.695,0.0,0.09136,6e-05,12.6596]
[1776243931013,36.78,74066.695,0.0,0.09136,6e-05,12.6596]
[1776243936544,36.77,74071.2917,0.0,0.09158,6e-05,12.68198]
[1776243941549,36.77,74064.6917,0.0,0.09117,6e-05,12.63957]
[1776243946554,36.77,74064.52,0.0,0.09115,6e-05,12.63668]
[1776243951559,36.76,74072.875,0.0,0.09161,6e-05,12.68585]
[1776243956564,36.76,74070.5733,0.0,0.09146,6e-05,12.66963]
[1776243961569,36.76,74069.3167,0.0,0.09136,6e-05,12.65992]
[1776243966574,36.75,74074.0733,0.0,0.09162,6e-05,12.68701]
[1776243970442,36.75,74078.41,0.0,0.09186,6e-05,12.71222]
[1776243970543,36.75,74078.41,0.0,0.09185,6e-05,12.71175]
[1776243972570,36.75,74078.2233,0.0,0.09184,6e-05,12.71052]
[1776243972580,36.75,74076.985,0.0,0.09177,6e-05,12.70285]
[1776243973314,36.75,74076.985,0.0,0.09177,6e-05,12.70285]
[1776243973424,36.75,74076.985,0.0,0.09177,6e-05,12.70239]
[1776243978586,36.75,74076.2783,0.0,0.09172,6e-05,12.69772]
[1776243984592,36.75,74076.2033,0.0,0.09171,6e-05,12.69688]
[1776243989097,36.75,74076.0917,0.0,0.0917,6e-05,12.69595]
[1776243989537,36.75,74076.0917,0.0,0.0917,6e-05,12.69557]
[1776243994602,36.75,74076.2617,0.0,0.09167,6e-05,12.69157]
[1776243999607,36.74,74076.1067,0.0,0.09165,6e-05,12.68876]
[1776244004612,36.74,74076.05,0.0,0.09162,6e-05,12.68657]
[1776244005735,36.74,74076.3083,0.0,0.09164,6e-05,12.68779]
[1776244005887,36.74,74076.3083,0.0,0.09164,6e-05,12.68779]
[1776244006614,36.74,74079.3617,0.0,0.09181,6e-05,12.70645]
[1776244008616,36.74,74095.0283,0.0,0.09272,6e-05,12.80237]
[1776244013621,36.74,74100.2017,0.0,0.09301,6e-05,12.83298]
[1776244018626,36.73,74102.4417,0.0,0.09313,6e-05,12.84546]
[1776244023631,36.73,74112.1367,0.0,0.09369,6e-05,12.90378]
[1776244028636,36.73,74104.9617,0.0,0.09325,6e-05,12.85801]
[1776244033641,36.73,74105.7267,0.0,0.09328,6e-05,12.86127]
[1776244038646,36.72,74102.9067,0.0,0.0931,6e-05,12.84249]
[1776244043651,36.72,74100.0933,0.0,0.09293,6e-05,12.82387]
[1776244046031,36.72,74099.2783,0.0,0.09287,6e-05,12.81838]
[1776244046654,36.72,74089.1217,0.0,0.09227,6e-05,12.7555]
[1776244046854,36.72,74089.1217,0.0,0.09227,6e-05,12.7555]
[1776244047655,36.72,74085.775,0.0,0.09208,6e-05,12.73482]
[1776244051682,36.72,74086.48,0.0,0.0921,6e-05,12.73557]
[1776244052660,36.72,74085.35,0.0,0.09203,6e-05,12.72819]
[1776244054810,36.72,74086.1083,0.0,0.09206,6e-05,12.73198]
[1776244055663,36.72,74086.785,0.0,0.0921,6e-05,12.73602]
[1776244056819,36.72,74087.0683,0.0,0.09211,6e-05,12.73765]
[1776244057665,36.72,74088.2183,0.0,0.09218,6e-05,12.74426]
[1776244057889,36.72,74088.2183,0.0,0.09218,6e-05,12.74426]
[1776244058666,36.72,74088.2383,0.0,0.09218,6e-05,12.74426]
[1776244063671,36.72,74084.325,0.0,0.09194,6e-05,12.71963]
[1776244068676,36.72,74081.635,0.0,0.09178,6e-05,12.70276]
[1776244073681,36.72,74078.0233,0.0,0.09157,6e-05,12.68042]
[1776244078205,36.72,74073.8367,0.0,0.09133,6e-05,12.65473]
[1776244078686,36.71,74073.43,0.0,0.0913,6e-05,12.65187]
[1776244083691,36.71,74071.4533,0.0,0.09117,6e-05,12.63795]
[1776244086014,36.71,74068.345,0.0,0.09098,6e-05,12.61825]
[1776244086694,36.71,74068.4033,0.0,0.09099,6e-05,12.61867]
[1776244090062,36.71,74067.5517,0.0,0.09094,6e-05,12.61365]
[1776244090698,36.71,74063.8967,0.0,0.09073,6e-05,12.591]
[1776244093029,36.71,74063.555,0.0,0.0907,6e-05,12.58835]
[1776244093667,36.71,74063.555,0.0,0.0907,6e-05,12.58835]
[1776244095818,36.71,74063.3167,0.0,0.09068,6e-05,12.58645]
[1776244096704,36.71,74063.26,0.0,0.09068,6e-05,12.58621]
[1776244098154,36.71,74063.1083,0.0,0.09067,6e-05,12.5854]
[1776244098706,36.71,74061.8667,0.0,0.0906,6e-05,12.57754]
[1776244102886,36.71,74061.3267,0.0,0.09056,6e-05,12.57321]
[1776244103111,36.71,74061.3267,0.0,0.09056,6e-05,12.57321]
[1776244108474,36.71,74059.9817,0.0,0.09047,6e-05,12.56375]
[1776244113721,36.7,74058.0167,0.0,0.09032,6e-05,12.54725]
[1776244114039,36.7,74058.0167,0.0,0.09032,6e-05,12.54725]
[1776244114722,36.7,74057.9633,0.0,0.09032,6e-05,12.54709]
[1776244117823,36.7,74057.2617,0.0,0.09028,6e-05,12.54333]
[1776244118726,36.7,74057.09,0.0,0.09027,6e-05,12.54208]
[1776244119000,36.7,74057.09,0.0,0.09027,6e-05,12.54208]
[1776244119727,36.7,74056.8317,0.0,0.09026,6e-05,12.54068]
[1776244120366,36.7,74056.8317,0.0,0.09026,6e-05,12.54068]
[1776244120728,36.7,74056.7067,0.0,0.09025,6e-05,12.53971]
[1776244125733,36.7,74056.89,0.0,0.09025,6e-05,12.53982]
[1776244130738,36.7,74056.0467,0.0,0.09019,6e-05,12.53372]
[1776244135743,36.7,74055.14,0.0,0.09013,6e-05,12.52729]
[1776244140748,36.7,74054.6767,0.0,0.0901,6e-05,12.5236]
[1776244145754,36.7,74054.655,0.0,0.09009,6e-05,12.52258]
[1776244151679,36.7,74051.3883,0.0,0.08989,6e-05,12.50169]
[1776244156714,36.69,74051.65,0.0,0.0899,6e-05,12.50255]
[1776244159734,36.69,74037.3483,0.0,0.08908,6e-05,12.41536]
[1776244164771,36.69,74038.9767,0.0,0.08917,6e-05,12.42522]
[1776244169778,36.69,74040.775,0.0,0.08927,6e-05,12.43594]
[1776244171594,36.69,74041.895,0.0,0.08934,6e-05,12.44269]
[1776244171654,36.69,74041.895,0.0,0.08932,6e-05,12.4395]
[1776244172688,36.69,74041.895,0.0,0.08932,6e-05,12.4395]
[1776244172781,36.69,74044.5783,0.0,0.08947,6e-05,12.45614]
[1776244176425,36.69,74045.3533,0.0,0.08951,6e-05,12.46059]
[1776244176785,36.69,74045.005,0.0,0.0895,6e-05,12.45877]
[1776244181790,36.7,74043.92,0.0,0.08945,6e-05,12.45368]
[1776244186794,36.7,74040.645,0.0,0.08928,6e-05,12.43538]
[1776244191799,36.7,74040.4383,0.0,0.08928,6e-05,12.43579]
[1776244193857,36.7,74040.2267,0.0,0.08928,6e-05,12.43517]
[1776244194802,36.7,74039.6233,0.0,0.08924,6e-05,12.43145]
[1776244199807,36.7,74039.37,0.0,0.08922,6e-05,12.42966]
[1776244202013,36.7,74039.5217,0.0,0.08923,6e-05,12.43048]
[1776244202810,36.7,74042.9617,0.0,0.08943,6e-05,12.45173]
[1776244203863,36.7,74046.8467,0.0,0.08966,6e-05,12.47567]
[1776244204812,36.7,74048.1133,0.0,0.08973,6e-05,12.48329]
[1776244205786,36.7,74048.1133,0.0,0.08973,6e-05,12.48329]
[1776244205813,36.7,74052.0217,0.0,0.08995,6e-05,12.50698]
[1776244209470,36.7,74051.5467,0.0,0.08993,6e-05,12.50477]
[1776244209817,36.7,74051.2117,0.0,0.08991,6e-05,12.5026]
[1776244210538,36.7,74051.2117,0.0,0.08991,6e-05,12.5026]
[1776244211819,36.7,74050.875,0.0,0.08989,6e-05,12.50065]
[1776244212203,36.7,74050.875,0.0,0.08989,6e-05,12.50065]
[1776244212820,36.7,74050.4133,0.0,0.08986,6e-05,12.49772]
[1776244214539,36.7,74050.1117,0.0,0.08985,6e-05,12.49576]
[1776244214822,36.7,74049.825,0.0,0.08983,6e-05,12.4939]
[1776244216589,36.7,74049.5383,0.0,0.08981,6e-05,12.4924]
[1776244216691,36.7,74049.5383,0.0,0.08982,6e-05,12.49265]
[1776244221829,36.7,74048.31,0.0,0.08974,6e-05,12.48465]
[1776244226834,36.7,74047.34,0.0,0.08968,6e-05,12.47829]
[1776244228635,36.7,74046.8617,0.0,0.08965,6e-05,12.4753]
[1776244228731,36.7,74046.8617,0.0,0.08965,6e-05,12.47522]
[1776244233819,36.7,74051.69,0.0,0.08992,6e-05,12.50248]
[1776244234841,36.7,74044.0467,0.0,0.08948,6e-05,12.45605]
[1776244235842,36.7,74027.975,0.0,0.08857,6e-05,12.35844]
[1776244238039,36.7,74028.9133,0.0,0.08862,6e-05,12.3643]
[1776244243850,36.7,74024.7667,0.0,0.08839,6e-05,12.33954]
[1776244248855,36.71,74029.995,0.0,0.08869,6e-05,12.37158]
[1776244253860,36.71,74037.755,0.0,0.08913,6e-05,12.41873]
[1776244254548,36.71,74037.755,0.0,0.08913,6e-05,12.41873]
[1776244259866,36.7,74039.375,0.0,0.08922,6e-05,12.42832]
[1776244260774,36.7,74039.375,0.0,0.08922,6e-05,12.42832]
[1776244264873,36.71,74022.6717,0.0,0.08827,6e-05,12.32706]
[1776244270876,36.71,74028.2717,0.0,0.0886,6e-05,12.36157]
[1776244274554,36.71,74029.3317,0.0,0.08866,6e-05,12.36814]
[1776244274880,36.71,74033.2117,0.0,0.08888,6e-05,12.39209]
[1776244279885,36.71,74039.5367,0.0,0.08926,6e-05,12.43225]
[1776244283709,36.71,74038.5833,0.0,0.08922,6e-05,12.42745]
[1776244283889,36.71,74038.0833,0.0,0.08919,6e-05,12.42476]
[1776244285561,36.71,74037.5617,0.0,0.08916,6e-05,12.42155]
[1776244290897,36.71,74026.135,0.0,0.08851,6e-05,12.35217]
[1776244295902,36.71,74026.95,0.0,0.08854,6e-05,12.35433]
[1776244301623,36.71,74027.6633,0.0,0.08858,6e-05,12.35894]
[1776244304505,36.71,74023.7283,0.0,0.08836,6e-05,12.33532]
[1776244304666,36.71,74023.7283,0.0,0.08836,6e-05,12.33532]
[1776244304912,36.71,74021.2767,0.0,0.08822,6e-05,12.32058]
[1776244306533,36.71,74021.2767,0.0,0.08822,6e-05,12.32039]
[1776244307814,36.71,74005.93,0.0,0.08736,6e-05,12.22735]
[1776244308623,36.71,74005.93,0.0,0.08736,6e-05,12.22735]
[1776244313856,36.71,73994.3417,0.0,0.0867,6e-05,12.15715]
[1776244318891,36.71,73990.5883,0.0,0.08649,6e-05,12.13461]
[1776244323928,36.71,73991.6267,0.0,0.08655,6e-05,12.14073]
[1776244325938,36.71,74005.835,0.0,0.08734,6e-05,12.22614]
[1776244330944,36.71,74016.8283,0.0,0.08796,6e-05,12.29174]
[1776244335949,36.71,74007.2017,0.0,0.0874,6e-05,12.23269]
[1776244340954,36.71,74003.0133,0.0,0.08716,6e-05,12.20694]
[1776244345959,36.71,74005.3167,0.0,0.08729,6e-05,12.22038]
[1776244350964,36.71,74006.5983,0.0,0.08736,6e-05,12.22753]
[1776244355969,36.71,74007.1083,0.0,0.08736,6e-05,12.22691]
[1776244360974,36.7,74013.695,0.0,0.08772,6e-05,12.26583]
[1776244365092,36.7,74013.7183,0.0,0.08772,6e-05,12.26527]
[1776244365979,36.7,74013.4783,0.0,0.0877,6e-05,12.26401]
[1776244368857,36.7,74013.305,0.0,0.0877,6e-05,12.26336]
[1776244372986,36.71,74028.685,0.0,0.08858,6e-05,12.35728]
[1776244375102,36.71,74034.9817,0.0,0.08893,6e-05,12.39552]
[1776244376632,36.71,74036.8817,0.0,0.08904,6e-05,12.40705]
[1776244376886,36.71,74036.8817,0.0,0.08904,6e-05,12.40705]
[1776244377192,36.71,74036.8817,0.0,0.08905,6e-05,12.40742]
[1776244379578,36.71,74041.0133,0.0,0.08928,6e-05,12.43245]
[1776244379993,36.71,74042.3467,0.0,0.08936,6e-05,12.44088]
[1776244382878,36.71,74042.5867,0.0,0.08938,6e-05,12.44267]
[1776244384045,36.71,74082.0,0.0,0.09165,6e-05,12.68398]
[1776244387247,36.71,74079.5667,0.0,0.09151,6e-05,12.66901]
[1776244393054,36.71,74079.06,0.0,0.09148,6e-05,12.66583]
[1776244394807,36.71,74079.4683,0.0,0.09151,6e-05,12.66833]
[1776244399364,36.71,74082.31,0.0,0.09167,6e-05,12.68562]
[1776244402873,36.71,74083.5033,0.0,0.09174,6e-05,12.69282]
[1776244406274,36.71,74084.0417,0.0,0.09177,6e-05,12.69593]
[1776244411302,36.71,74080.19,0.0,0.09152,6e-05,12.66902]
[1776244412073,36.71,74078.375,0.0,0.09141,6e-05,12.65751]
[1776244417078,36.7,74078.0767,0.0,0.09138,6e-05,12.65382]
[1776244419266,36.7,74077.2483,0.0,0.09132,6e-05,12.648]
[1776244421317,36.7,74081.4767,0.0,0.09156,6e-05,12.67325]
[1776244427088,36.7,74081.5317,0.0,0.09154,6e-05,12.67142]
[1776244431016,36.7,74089.9083,0.0,0.09202,6e-05,12.72197]
[1776244431018,36.69,74089.9083,0.0,0.09202,6e-05,12.72166]
[1776244436097,36.69,74089.1467,0.0,0.09197,6e-05,12.71658]
[1776244441102,36.69,74089.705,0.0,0.092,6e-05,12.71964]
[1776244446107,36.69,74081.1183,0.0,0.0915,6e-05,12.66667]
[1776244447640,36.69,74080.6933,0.0,0.09147,6e-05,12.66406]
[1776244448109,36.69,74080.4133,0.0,0.09145,6e-05,12.66214]
[1776244453114,36.69,74077.3567,0.0,0.09127,6e-05,12.64246]
[1776244456533,36.69,74075.7183,0.0,0.09117,6e-05,12.63198]
[1776244457118,36.69,74075.5667,0.0,0.09116,6e-05,12.63083]
[1776244462123,36.69,74072.2217,0.0,0.09097,6e-05,12.61061]
[1776244467128,36.69,74067.695,0.0,0.09071,6e-05,12.58347]
[1776244472987,36.69,74063.985,0.0,0.09048,6e-05,12.55848]
[1776244475839,36.69,74063.02,0.0,0.09043,6e-05,12.55294]
[1776244478356,36.69,74056.5767,0.0,0.09007,6e-05,12.51422]
[1776244481868,36.7,74054.9283,0.0,0.08998,6e-05,12.50486]
[1776244482050,36.7,74054.9283,0.0,0.08998,6e-05,12.50511]
[1776244482895,36.7,74054.9283,0.0,0.08998,6e-05,12.50511]
[1776244482931,36.7,74054.9283,0.0,0.08998,6e-05,12.50511]
[1776244483135,36.7,74054.9283,0.0,0.08998,6e-05,12.50511]
[1776244485226,36.7,74040.555,0.0,0.08916,6e-05,12.41741]
[1776244486740,36.7,74040.555,0.0,0.08916,6e-05,12.41738]
[1776244487085,36.7,74040.555,0.0,0.08916,6e-05,12.41773]
[1776244488804,36.7,74040.555,0.0,0.08916,6e-05,12.41807]
[1776244489098,36.7,74040.555,0.0,0.08916,6e-05,12.41801]
[1776244490882,36.7,74040.555,0.0,0.08916,6e-05,12.41796]
[1776244491113,36.7,74040.555,0.0,0.08916,6e-05,12.41791]
[1776244492563,36.7,74043.0633,0.0,0.08931,6e-05,12.43351]
[1776244492964,36.7,74043.0633,0.0,0.08931,6e-05,12.43351]
[1776244501173,36.7,74055.405,0.0,0.09003,6e-05,12.51055]
[1776244506178,36.7,74052.7483,0.0,0.08989,6e-05,12.49547]
[1776244511183,36.7,74050.7533,0.0,0.08979,6e-05,12.48457]
[1776244516188,36.71,74051.32,0.0,0.08983,6e-05,12.4893]
[1776244521193,36.71,74064.73,0.0,0.09061,6e-05,12.57195]
[1776244526198,36.71,74068.3017,0.0,0.09083,6e-05,12.5943]
[1776244531203,36.71,74067.9183,0.0,0.09079,6e-05,12.5893]
[1776244536208,36.71,74067.6817,0.0,0.09078,6e-05,12.5884]
[1776244541213,36.71,74065.5583,0.0,0.09066,6e-05,12.57596]
[1776244542326,36.71,74065.52,0.0,0.09066,6e-05,12.57585]
[1776244544331,36.71,74061.5817,0.0,0.09044,6e-05,12.55205]
[1776244550222,36.71,74055.51,0.0,0.0901,6e-05,12.51618]
[1776244555227,36.71,74054.8917,0.0,0.09007,6e-05,12.51346]
[1776244555846,36.71,74054.8917,0.0,0.09007,6e-05,12.51346]
[1776244561233,36.72,74053.4267,0.0,0.09,6e-05,12.50584]
[1776244566237,36.72,74053.825,0.0,0.09004,6e-05,12.50939]
[1776244567857,36.72,74054.7583,0.0,0.09009,6e-05,12.51529]
[1776244573244,36.72,74068.8767,0.0,0.09091,6e-05,12.60221]
[1776244578249,36.72,74070.4467,0.0,0.09101,6e-05,12.61217]
[1776244581145,36.72,74071.3883,0.0,0.09106,6e-05,12.61805]
[1776244584766,36.72,74072.1333,0.0,0.09111,6e-05,12.62282]
[1776244589079,36.72,74075.6967,0.0,0.09131,6e-05,12.64479]
[1776244594265,36.72,74077.2867,0.0,0.09139,6e-05,12.65147]
[1776244599270,36.72,74081.815,0.0,0.09165,6e-05,12.67917]
[1776244600367,36.72,74081.38,0.0,0.09163,6e-05,12.67647]
[1776244606277,36.72,74081.2983,0.0,0.09162,6e-05,12.67579]
[1776244611282,36.72,74081.6917,0.0,0.09164,6e-05,12.67806]
[1776244616286,36.72,74079.18,0.0,0.09149,6e-05,12.66251]
[1776244621291,36.72,74077.5917,0.0,0.0914,6e-05,12.65279]
[1776244626296,36.72,74082.695,0.0,0.0917,6e-05,12.68394]
[1776244631301,36.72,74084.16,0.0,0.09178,6e-05,12.6927]
[1776244636306,36.72,74080.1683,0.0,0.09155,6e-05,12.66812]
[1776244641311,36.72,74078.48,0.0,0.09145,6e-05,12.65773]
[1776244646316,36.72,74078.8267,0.0,0.09147,6e-05,12.65983]
[1776244647379,36.72,74078.8267,0.0,0.09147,6e-05,12.65983]
[1776244648211,36.72,74078.8267,0.0,0.09146,6e-05,12.65945]
[1776244648409,36.72,74078.8267,0.0,0.09146,6e-05,12.65945]
[1776244649218,36.72,74078.8267,0.0,0.09146,6e-05,12.65947]
[1776244649344,36.72,74078.8267,0.0,0.09146,6e-05,12.65947]
[1776244650225,36.72,74078.8267,0.0,0.09146,6e-05,12.65912]
[1776244652544,36.72,74074.725,0.0,0.0912,6e-05,12.63017]
[1776244653246,36.72,74074.725,0.0,0.0912,6e-05,12.63026]
[1776244658281,36.72,74068.8483,0.0,0.09086,6e-05,12.59473]
[1776244663317,36.72,74069.32,0.0,0.09089,6e-05,12.59805]
[1776244668338,36.72,74064.6567,0.0,0.09063,6e-05,12.57013]
[1776244673343,36.72,74066.1033,0.0,0.09072,6e-05,12.57956]
[1776244678348,36.72,74068.1417,0.0,0.09084,6e-05,12.5925]
[1776244683353,36.72,74066.9417,0.0,0.09078,6e-05,12.58569]
[1776244688358,36.72,74065.6,0.0,0.0907,6e-05,12.57803]
[1776244693363,36.72,74065.2667,0.0,0.09069,6e-05,12.57657]
[1776244698368,36.73,74065.7717,0.0,0.09072,6e-05,12.58022]
[1776244703373,36.73,74069.0683,0.0,0.09092,6e-05,12.60086]
[1776244708378,36.73,74082.125,0.0,0.09168,6e-05,12.68084]
[1776244710440,36.73,74082.58,0.0,0.0917,6e-05,12.68355]
[1776244716386,36.73,74089.6767,0.0,0.09209,6e-05,12.72353]
[1776244721391,36.72,74091.01,0.0,0.09217,6e-05,12.73118]
[1776244726396,36.72,74082.1967,0.0,0.09165,6e-05,12.67681]
[1776244731401,36.72,74082.86,0.0,0.09169,6e-05,12.68069]
[1776244736406,36.72,74082.1383,0.0,0.09164,6e-05,12.6761]
[1776244738298,36.72,74083.4083,0.0,0.09172,6e-05,12.68385]
[1776244743413,36.72,74085.8033,0.0,0.09185,6e-05,12.69819]
[1776244743560,36.72,74085.8033,0.0,0.09185,6e-05,12.69819]
[1776244744772,36.72,74085.745,0.0,0.09185,6e-05,12.69777]
[1776244749201,36.72,74092.4083,0.0,0.09223,6e-05,12.73837]
[1776244754424,36.72,74098.2767,0.0,0.09257,6e-05,12.77349]
[1776244759429,36.72,74093.3967,0.0,0.09227,6e-05,12.7428]
[1776244764434,36.72,74092.6267,0.0,0.09222,6e-05,12.7375]
[1776244769438,36.72,74093.9767,0.0,0.0923,6e-05,12.74517]
[1776244769913,36.72,74093.9767,0.0,0.0923,6e-05,12.74517]
[1776244775444,36.72,74090.65,0.0,0.09208,6e-05,12.72099]
[1776244780449,36.72,74087.3033,0.0,0.09188,6e-05,12.70011]
[1776244785454,36.72,74091.0183,0.0,0.09209,6e-05,12.72254]
[1776244789849,36.71,74093.8167,0.0,0.09225,6e-05,12.73926]
[1776244794287,36.71,74105.2067,0.0,0.09291,6e-05,12.80857]
[1776244799468,36.71,74107.2233,0.0,0.09302,6e-05,12.81963]
[1776244800944,36.71,74108.715,0.0,0.0931,6e-05,12.82859]
[1776244801849,36.71,74108.545,0.0,0.09309,6e-05,12.82729]
[1776244803561,36.71,74106.0717,0.0,0.09294,6e-05,12.81156]
[1776244809478,36.71,74103.7217,0.0,0.09279,6e-05,12.79581]
[1776244812023,36.71,74103.74,0.0,0.09278,6e-05,12.79553]
[1776244817411,36.71,74092.6617,0.0,0.09213,6e-05,12.72657]
[1776244822446,36.71,74094.1483,0.0,0.09221,6e-05,12.73517]
[1776244827481,36.7,74102.3683,0.0,0.09268,6e-05,12.78502]
[1776244832502,36.7,74100.685,0.0,0.09256,6e-05,12.77064]
[1776244837507,36.7,74100.9267,0.0,0.09256,6e-05,12.77132]
[1776244842511,36.7,74097.2417,0.0,0.09234,6e-05,12.74793]
[1776244847516,36.7,74092.88,0.0,0.09208,6e-05,12.72043]
[1776244852521,36.7,74087.8033,0.0,0.09178,6e-05,12.68891]
[1776244857526,36.7,74086.3617,0.0,0.09169,6e-05,12.6799]
[1776244862531,36.7,74095.4317,0.0,0.09222,6e-05,12.73532]
[1776244867536,36.7,74101.0383,0.0,0.09254,6e-05,12.7691]
[1776244872541,36.7,74100.6167,0.0,0.09251,6e-05,12.76571]
[1776244877546,36.69,74107.0833,0.0,0.09288,6e-05,12.80466]
[1776244882551,36.69,74102.565,0.0,0.0926,6e-05,12.77581]
[1776244883286,36.69,74102.565,0.0,0.0926,6e-05,12.77581]
[1776244884775,36.69,74103.5017,0.0,0.09266,6e-05,12.78124]
[1776244890559,36.69,74110.9417,0.0,0.09308,6e-05,12.82585]
[1776244895564,36.69,74107.885,0.0,0.09287,6e-05,12.80276]
[1776244898702,36.69,74109.005,0.0,0.09293,6e-05,12.80905]
[1776244904573,36.68,74110.2567,0.0,0.09299,6e-05,12.81538]
[1776244904844,36.68,74110.2567,0.0,0.09299,6e-05,12.81538]
[1776244910579,36.68,74107.7383,0.0,0.09283,6e-05,12.79864]
[1776244911889,36.68,74107.5617,0.0,0.09282,6e-05,12.79735]
[1776244917586,36.68,74106.7017,0.0,0.09276,6e-05,12.79092]
[1776244922591,36.68,74106.4417,0.0,0.09273,6e-05,12.78841]
[1776244927596,36.68,74101.2783,0.0,0.09242,6e-05,12.75587]
[1776244928524,36.68,74101.2783,0.0,0.09242,6e-05,12.75587]
[1776244933602,36.68,74100.2183,0.0,0.09235,6e-05,12.74864]
[1776244938607,36.68,74099.785,0.0,0.09232,6e-05,12.74536]
[1776244943611,36.68,74099.98,0.0,0.09233,6e-05,12.74616]
[1776244948616,36.67,74101.4017,0.0,0.09241,6e-05,12.7543]
[1776244953621,36.67,74107.0233,0.0,0.09271,6e-05,12.78504]
[1776244958625,36.67,74105.4,0.0,0.09261,6e-05,12.77419]
[1776244964534,36.67,74099.2017,0.0,0.09224,6e-05,12.73533]
[1776244965742,36.67,74099.505,0.0,0.09225,6e-05,12.73711]
[1776244972590,36.67,74098.2367,0.0,0.09217,6e-05,12.72867]
[1776244977625,36.67,74095.7383,0.0,0.09202,6e-05,12.71294]
[1776244983650,36.67,74095.075,0.0,0.09198,6e-05,12.70848]
[1776244988655,36.67,74097.68,0.0,0.09213,6e-05,12.72416]
[1776244993660,36.67,74097.9433,0.0,0.09214,6e-05,12.72533]
[1776244994924,36.67,74098.165,0.0,0.09215,6e-05,12.72661]
[1776245000667,36.67,74097.6267,0.0,0.09212,6e-05,12.72278]
[1776245005672,36.67,74092.1233,0.0,0.09179,6e-05,12.68869]
[1776245010677,36.67,74091.5217,0.0,0.09176,6e-05,12.68487]
[1776245015682,36.67,74094.1483,0.0,0.09189,6e-05,12.69772]
[1776245020368,36.67,74098.6483,0.0,0.09215,6e-05,12.7251]
[1776245025695,36.66,74104.3117,0.0,0.09247,6e-05,12.75918]
[1776245030700,36.66,74105.1433,0.0,0.09251,6e-05,12.76362]
[1776245036705,36.66,74105.9467,0.0,0.09255,6e-05,12.76771]
[1776245041710,36.66,74102.4517,0.0,0.09234,6e-05,12.7455]
[1776245044306,36.66,74092.5267,0.0,0.09176,6e-05,12.68436]
[1776245049718,36.66,74103.19,0.0,0.09238,6e-05,12.7496]
[1776245054723,36.66,74103.7067,0.0,0.0924,6e-05,12.75213]
[1776245059728,36.66,74102.7217,0.0,0.09234,6e-05,12.74549]
[1776245064733,36.66,74101.8083,0.0,0.09228,6e-05,12.73933]
[1776245069738,36.66,74096.5567,0.0,0.09197,6e-05,12.70666]
[1776245074743,36.66,74094.3583,0.0,0.09182,6e-05,12.68972]
[1776245075853,36.66,74093.87,0.0,0.09179,6e-05,12.6867]
[1776245080357,36.66,74093.695,0.0,0.09178,6e-05,12.68552]
[1776245085753,36.66,74087.5933,0.0,0.09142,6e-05,12.648]
[1776245085850,36.66,74087.5933,0.0,0.09142,6e-05,12.648]
[1776245087523,36.66,74085.9867,0.0,0.09133,6e-05,12.63818]
[1776245092760,36.66,74081.4217,0.0,0.09107,6e-05,12.61054]
[1776245097765,36.66,74080.0917,0.0,0.091,6e-05,12.60286]
[1776245102770,36.66,74080.76,0.0,0.09104,6e-05,12.60743]
[1776245107775,36.66,74074.8633,0.0,0.0907,6e-05,12.57185]
[1776245112780,36.66,74061.7233,0.0,0.08996,6e-05,12.4925]
[1776245117785,36.66,74063.8017,0.0,0.09009,6e-05,12.50648]
[1776245122791,36.66,74072.6533,0.0,0.09061,6e-05,12.5615]
[1776245128680,36.67,74071.0383,0.0,0.09052,6e-05,12.55254]
[1776245133715,36.67,74073.635,0.0,0.09066,6e-05,12.56602]
[1776245138750,36.67,74068.9633,0.0,0.0904,6e-05,12.53826]
[1776245140025,36.67,74068.9633,0.0,0.0904,6e-05,12.53845]
[1776245140117,36.67,74068.9633,0.0,0.0904,6e-05,12.53845]
[1776245140795,36.67,74068.9633,0.0,0.0904,6e-05,12.53845]
[1776245140808,36.67,74068.9633,0.0,0.0904,6e-05,12.53826]
[1776245142203,36.67,74068.9633,0.0,0.0904,6e-05,12.53818]
[1776245144792,36.67,74044.785,0.0,0.08901,6e-05,12.39074]
[1776245149819,36.67,74043.1583,0.0,0.08892,6e-05,12.38099]
[1776245150718,36.67,74043.1583,0.0,0.08892,6e-05,12.38099]
[1776245150747,36.67,74043.1583,0.0,0.08892,6e-05,12.38099]
[1776245155826,36.67,74037.3333,0.0,0.08859,6e-05,12.34592]
[1776245160831,36.67,74043.7483,0.0,0.08896,6e-05,12.38514]
[1776245163031,36.67,74040.095,0.0,0.08875,6e-05,12.36302]
[1776245168839,36.67,74038.6433,0.0,0.08867,6e-05,12.35456]
[1776245173846,36.67,74031.3683,0.0,0.08826,6e-05,12.31098]
[1776245178851,36.67,74032.15,0.0,0.08831,6e-05,12.31635]
[1776245180070,36.67,74032.4767,0.0,0.08833,6e-05,12.31846]
[1776245185864,36.67,74025.555,0.0,0.08795,6e-05,12.27729]
[1776245189428,36.67,74024.1983,0.0,0.08788,6e-05,12.26964]
[1776245189864,36.67,74024.7983,0.0,0.08791,6e-05,12.2731]
[1776245192645,36.67,74025.7117,0.0,0.08794,6e-05,12.27513]
[1776245193694,36.67,74025.8483,0.0,0.08794,6e-05,12.27578]
[1776245194154,36.67,74022.9617,0.0,0.08778,6e-05,12.25814]
[1776245195870,36.67,73997.0767,0.0,0.08632,6e-05,12.10194]
[1776245198688,36.67,74001.1667,0.0,0.08655,6e-05,12.12663]
[1776245199912,36.67,73999.67,0.0,0.08647,6e-05,12.1177]
[1776245204753,36.67,73993.3183,0.0,0.08612,6e-05,12.07983]
[1776245209884,36.67,73993.9983,0.0,0.08616,6e-05,12.08447]
[1776245214889,36.67,73996.19,0.0,0.08629,6e-05,12.09809]
[1776245219894,36.68,73994.335,0.0,0.08619,6e-05,12.08734]
[1776245224899,36.68,73987.845,0.0,0.08583,6e-05,12.04897]
[1776245229905,36.68,73988.045,0.0,0.08585,6e-05,12.05098]
[1776245234910,36.68,73985.2933,0.0,0.08571,6e-05,12.03514]
[1776245239915,36.68,73985.465,0.0,0.08572,6e-05,12.03706]
[1776245244920,36.68,73986.69,0.0,0.0858,6e-05,12.04518]
[1776245249925,36.68,73989.4683,0.0,0.08596,6e-05,12.06254]
[1776245254930,36.68,73990.0667,0.0,0.08598,6e-05,12.06365]
[1776245259935,36.68,73983.78,0.0,0.08564,6e-05,12.02656]
[1776245264940,36.69,73991.935,0.0,0.0861,6e-05,12.07626]
[1776245268458,36.69,74003.2717,0.0,0.08673,6e-05,12.14455]
[1776245273949,36.69,74015.42,0.0,0.08741,6e-05,12.21754]
[1776245278954,36.68,74012.8883,0.0,0.08726,6e-05,12.20179]
[1776245283961,36.68,74013.2917,0.0,0.08728,6e-05,12.20379]
[1776245284889,36.68,74013.2917,0.0,0.08728,6e-05,12.20379]
[1776245289967,36.68,74001.96,0.0,0.08665,6e-05,12.13527]
[1776245294972,36.68,74002.0117,0.0,0.08665,6e-05,12.13566]
[1776245299977,36.68,73993.8783,0.0,0.0862,6e-05,12.08687]
[1776245302902,36.69,73970.8933,0.0,0.08493,6e-05,11.94989]
[1776245307937,36.69,73964.96,0.0,0.08462,6e-05,11.9161]
[1776245312972,36.69,73965.4817,0.0,0.08464,6e-05,11.91783]
[1776245317997,36.69,73966.6383,0.0,0.08472,6e-05,11.92636]
[1776245318305,36.69,73966.6383,0.0,0.08472,6e-05,11.92636]
[1776245319720,36.69,73966.6383,0.0,0.08472,6e-05,11.92636]
[1776245325006,36.7,73967.99,0.0,0.08481,6e-05,11.93623]
[1776245330011,36.7,73967.71,0.0,0.08481,6e-05,11.93608]
[1776245335016,36.7,73970.3433,0.0,0.08497,6e-05,11.95326]
[1776245340025,36.7,73970.905,0.0,0.08502,6e-05,11.958]
[1776245345030,36.7,73978.295,0.0,0.08544,6e-05,12.00337]
[1776245350035,36.71,73981.4017,0.0,0.08562,6e-05,12.0229]
[1776245355040,36.71,73977.3467,0.0,0.0854,6e-05,11.99961]
[1776245360045,36.71,73976.7883,0.0,0.08538,6e-05,11.99731]
[1776245363563,36.71,73985.145,0.0,0.08585,6e-05,12.04794]
[1776245364811,36.71,73992.4983,0.0,0.08626,6e-05,12.09217]
[1776245370055,36.71,73992.8517,0.0,0.08628,6e-05,12.09468]
[1776245375060,36.71,73991.9733,0.0,0.08622,6e-05,12.08667]
[1776245380065,36.71,73991.3783,0.0,0.08619,6e-05,12.0835]
[1776245385070,36.71,73990.1717,0.0,0.08612,6e-05,12.07668]
[1776245390075,36.71,73989.4767,0.0,0.08609,6e-05,12.07297]
[1776245395080,36.71,73987.995,0.0,0.08601,6e-05,12.06459]
[1776245400085,36.72,73988.49,0.0,0.08605,6e-05,12.06808]
[1776245405090,36.72,73989.7233,0.0,0.08612,6e-05,12.07594]
[1776245410095,36.72,73987.1283,0.0,0.08598,6e-05,12.06091]
[1776245415100,36.72,73988.0767,0.0,0.08604,6e-05,12.06714]
[1776245420105,36.72,73988.485,0.0,0.08606,6e-05,12.07011]
[1776245424109,36.72,74003.4867,0.0,0.0869,6e-05,12.16052]
[1776245427186,36.72,74006.385,0.0,0.08707,6e-05,12.17782]
[1776245433118,36.72,74001.5933,0.0,0.08678,6e-05,12.14565]
[1776245439124,36.72,74000.7,0.0,0.08673,6e-05,12.14023]
[1776245444129,36.72,73993.8417,0.0,0.08634,6e-05,12.09917]
[1776245449134,36.72,73993.3867,0.0,0.08632,6e-05,12.09675]
[1776245454139,36.72,73991.3483,0.0,0.08621,6e-05,12.08485]
[1776245458337,36.72,73993.9883,0.0,0.08636,6e-05,12.10099]
[1776245461365,36.72,73992.9217,0.0,0.0863,6e-05,12.09476]
[1776245468154,36.72,73998.1817,0.0,0.0866,6e-05,12.12665]
[1776245470324,36.72,73998.075,0.0,0.08659,6e-05,12.12604]
[1776245475429,36.72,73999.0067,0.0,0.08665,6e-05,12.13168]
[1776245481167,36.72,73998.5733,0.0,0.08662,6e-05,12.12914]
[1776245486172,36.72,73997.535,0.0,0.08657,6e-05,12.12297]
[1776245491177,36.72,73999.8733,0.0,0.08668,6e-05,12.134]
[1776245497183,36.72,73998.4067,0.0,0.0866,6e-05,12.12526]
[1776245502188,36.72,73992.9467,0.0,0.08629,6e-05,12.09269]
[1776245504740,36.72,73993.465,0.0,0.08632,6e-05,12.09592]
[1776245510201,36.72,73992.6117,0.0,0.08628,6e-05,12.09118]
[1776245515206,36.72,73991.5333,0.0,0.08622,6e-05,12.08507]
[1776245520211,36.72,73991.5767,0.0,0.08623,6e-05,12.0857]
[1776245525216,36.72,73994.335,0.0,0.08639,6e-05,12.10256]
[1776245529355,36.72,73994.0417,0.0,0.08637,6e-05,12.101]
[1776245539032,36.72,73997.5633,0.0,0.08657,6e-05,12.12226]
[1776245545236,36.72,73991.86,0.0,0.08625,6e-05,12.08825]
[1776245550241,36.73,73991.9617,0.0,0.08626,6e-05,12.08921]
[1776245556247,36.73,73991.7683,0.0,0.08624,6e-05,12.08538]
[1776245561252,36.73,73991.165,0.0,0.08621,6e-05,12.08214]
[1776245566257,36.73,73989.755,0.0,0.08613,6e-05,12.0741]
[1776245571262,36.73,73991.1633,0.0,0.08621,6e-05,12.08299]
[1776245576267,36.73,73991.235,0.0,0.08622,6e-05,12.0838]
[1776245581272,36.73,73992.6133,0.0,0.0863,6e-05,12.09241]
[1776245584757,36.73,73998.3717,0.0,0.08662,6e-05,12.12715]
[1776245587886,36.73,74000.24,0.0,0.08673,6e-05,12.1384]
[1776245593284,36.73,74002.18,0.0,0.08684,6e-05,12.14994]
[1776245598289,36.73,74002.9367,0.0,0.08688,6e-05,12.15437]
[1776245599328,36.73,74002.7033,0.0,0.08686,6e-05,12.15293]
[1776245605296,36.73,74016.31,0.0,0.08762,6e-05,12.23419]
[1776245609475,36.73,74017.175,0.0,0.08766,6e-05,12.23882]
[1776245610301,36.73,74017.515,0.0,0.08769,6e-05,12.24109]
[1776245615306,36.73,74011.3633,0.0,0.08733,6e-05,12.2021]
[1776245615945,36.73,74011.3633,0.0,0.08733,6e-05,12.2021]
[1776245621311,36.73,74017.12,0.0,0.08767,6e-05,12.2382]
[1776245624090,36.73,74018.83,0.0,0.08777,6e-05,12.24893]
[1776245624094,36.73,74018.83,0.0,0.08777,6e-05,12.24893]
[1776245624455,36.73,74020.91,0.0,0.08789,6e-05,12.26168]
[1776245630320,36.73,74028.9417,0.0,0.08835,6e-05,12.31097]
[1776245634785,36.73,74028.9567,0.0,0.08835,6e-05,12.31149]
[1776245640330,36.74,74023.4467,0.0,0.08805,6e-05,12.27898]
[1776245641579,36.74,74023.4467,0.0,0.08805,6e-05,12.27913]
[1776245647316,36.74,74019.2833,0.0,0.08783,6e-05,12.255]
[1776245648020,36.74,74019.2833,0.0,0.08783,6e-05,12.255]
[1776245648323,36.74,74019.2833,0.0,0.08783,6e-05,12.25482]
[1776245651614,36.74,74008.1517,0.0,0.08719,6e-05,12.18731]
[1776245651715,36.74,74008.1517,0.0,0.08719,6e-05,12.18731]
[1776245657347,36.74,74000.6217,0.0,0.08677,6e-05,12.14175]
[1776245662352,36.74,74000.335,0.0,0.08675,6e-05,12.13997]
[1776245667356,36.74,74000.4683,0.0,0.08676,6e-05,12.14071]
[1776245672361,36.74,73993.065,0.0,0.08633,6e-05,12.09316]
[1776245677366,36.74,73991.4683,0.0,0.08624,6e-05,12.08392]
[1776245681370,36.74,73975.82,0.0,0.08538,6e-05,11.99071]
[1776245686377,36.74,73971.3467,0.0,0.08514,6e-05,11.96511]
[1776245691384,36.74,73973.3117,0.0,0.08526,6e-05,11.97801]
[1776245693642,36.74,73972.83,0.0,0.08524,6e-05,11.97559]
[1776245694387,36.74,73972.2183,0.0,0.0852,6e-05,11.97176]
[1776245699392,36.74,73963.8183,0.0,0.08474,6e-05,11.92095]
[1776245704397,36.74,73965.885,0.0,0.08484,6e-05,11.93276]
[1776245709402,36.74,73968.3033,0.0,0.08497,6e-05,11.94658]
[1776245715408,36.74,73969.9867,0.0,0.08506,6e-05,11.95577]
[1776245720413,36.74,73968.0167,0.0,0.08494,6e-05,11.94337]
[1776245725418,36.74,73968.3233,0.0,0.08495,6e-05,11.94456]
[1776245730423,36.73,73972.51,0.0,0.08518,6e-05,11.96879]
[1776245735428,36.73,73972.2883,0.0,0.08514,6e-05,11.9636]
[1776245740433,36.73,73972.7917,0.0,0.08516,6e-05,11.96582]
[1776245745210,36.73,73975.3783,0.0,0.08529,6e-05,11.98063]
[1776245745438,36.73,73975.8067,0.0,0.08532,6e-05,11.98301]
[1776245746063,36.73,73975.8067,0.0,0.08532,6e-05,11.98301]
[1776245746439,36.73,73977.7817,0.0,0.08542,6e-05,11.99462]
[1776245751444,36.73,73977.0583,0.0,0.08537,6e-05,11.98931]
[1776245756449,36.73,73975.8417,0.0,0.0853,6e-05,11.98109]
[1776245762455,36.73,73974.1083,0.0,0.08519,6e-05,11.96967]
[1776245767460,36.72,73975.1333,0.0,0.08524,6e-05,11.975]
[1776245770730,36.72,73975.4933,0.0,0.08526,6e-05,11.97682]
[1776245771464,36.72,73977.255,0.0,0.08536,6e-05,11.9874]
[1776245776469,36.73,73979.6783,0.0,0.0855,6e-05,12.0029]
[1776245776903,36.73,73979.6783,0.0,0.0855,6e-05,12.0029]
[1776245777470,36.72,73979.2467,0.0,0.08547,6e-05,12.00011]
[1776245778061,36.72,73979.2467,0.0,0.08547,6e-05,12.00011]
[1776245778471,36.73,73979.2717,0.0,0.08548,6e-05,12.00046]
[1776245778942,36.73,73979.2717,0.0,0.08548,6e-05,12.00046]
[1776245779472,36.72,73979.295,0.0,0.08548,6e-05,12.00039]
[1776245780825,36.72,73979.23,0.0,0.08547,6e-05,11.99979]
[1776245781474,36.72,73980.1033,0.0,0.08552,6e-05,12.00521]
[1776245786479,36.73,73981.93,0.0,0.08563,6e-05,12.01704]
[1776245791497,36.73,73982.0667,0.0,0.08564,6e-05,12.01854]
[1776245792329,36.73,73982.0667,0.0,0.08563,6e-05,12.01561]
[1776245794506,36.73,73980.92,0.0,0.08556,6e-05,12.00828]
[1776245795488,36.73,73980.47,0.0,0.08553,6e-05,12.00556]
[1776245797346,36.73,73980.465,0.0,0.08553,6e-05,12.00571]
[1776245797448,36.73,73980.465,0.0,0.08554,6e-05,12.00591]
[1776245803406,36.73,73978.9367,0.0,0.08544,6e-05,11.99551]
[1776245806008,36.73,73977.9467,0.0,0.08538,6e-05,11.98954]
[1776245806427,36.73,73977.9467,0.0,0.08539,6e-05,11.98972]
[1776245810875,36.73,73982.96,0.0,0.08567,6e-05,12.02027]
[1776245811504,36.73,73982.965,0.0,0.08567,6e-05,12.02057]
[1776245816509,36.73,73981.785,0.0,0.08561,6e-05,12.01405]
[1776245816893,36.73,73981.785,0.0,0.08561,6e-05,12.01405]
[1776245817510,36.73,73981.7883,0.0,0.08561,6e-05,12.01424]
[1776245823518,36.73,73981.535,0.0,0.08561,6e-05,12.01379]
[1776245823574,36.73,73981.535,0.0,0.08561,6e-05,12.01379]
[1776245826521,36.73,73980.8183,0.0,0.08557,6e-05,12.00985]
[1776245829613,36.73,73974.3483,0.0,0.08521,6e-05,11.97087]
[1776245830506,36.73,73974.3483,0.0,0.08521,6e-05,11.97087]
[1776245833286,36.73,73973.98,0.0,0.08519,6e-05,11.96864]
[1776245833528,36.73,73975.2233,0.0,0.08526,6e-05,11.9759]
[1776245838533,36.73,73978.1033,0.0,0.08543,6e-05,11.99423]
[1776245842325,36.73,73976.7217,0.0,0.08536,6e-05,11.98659]
[1776245842426,36.73,73976.7217,0.0,0.08536,6e-05,11.9868]
[1776245842865,36.73,73976.7217,0.0,0.08536,6e-05,11.9868]
[1776245843538,36.73,73976.9217,0.0,0.08537,6e-05,11.98821]
[1776245848543,36.73,73990.2617,0.0,0.08612,6e-05,12.06885]
[1776245853548,36.73,73999.0133,0.0,0.08659,6e-05,12.11853]
[1776245854517,36.73,73999.0133,0.0,0.08659,6e-05,12.11853]
[1776245856551,36.73,74015.4017,0.0,0.08751,6e-05,12.217]
[1776245861555,36.73,74012.0667,0.0,0.08732,6e-05,12.19635]
[1776245864774,36.73,74012.325,0.0,0.08733,6e-05,12.19762]
[1776245869884,36.73,74012.3367,0.0,0.08732,6e-05,12.19721]
[1776245871565,36.73,73994.7333,0.0,0.08634,6e-05,12.09128]
[1776245876570,36.73,73984.5883,0.0,0.08578,6e-05,12.03097]
[1776245881577,36.73,73984.81,0.0,0.0858,6e-05,12.03316]
[1776245886582,36.73,73996.89,0.0,0.08648,6e-05,12.10616]
[1776245891587,36.73,74003.6317,0.0,0.08685,6e-05,12.1467]
[1776245892275,36.73,74003.6317,0.0,0.08685,6e-05,12.1467]
[1776245897593,36.73,74009.015,0.0,0.08715,6e-05,12.17873]
[1776245902598,36.73,74014.26,0.0,0.08744,6e-05,12.2099]
[1776245907602,36.73,74014.705,0.0,0.08746,6e-05,12.212]
[1776245912607,36.73,74013.6833,0.0,0.08738,6e-05,12.20216]
[1776245914756,36.73,74014.6267,0.0,0.08743,6e-05,12.20763]
[1776245920615,36.73,74009.8233,0.0,0.08716,6e-05,12.17808]
[1776245925620,36.73,74005.8617,0.0,0.08693,6e-05,12.15396]
[1776245930625,36.73,73999.47,0.0,0.08657,6e-05,12.11545]
[1776245935630,36.73,73994.5,0.0,0.0863,6e-05,12.08591]
[1776245940635,36.73,73994.7317,0.0,0.08631,6e-05,12.08763]
[1776245945640,36.73,73995.7533,0.0,0.08637,6e-05,12.09407]
[1776245950645,36.73,73996.4183,0.0,0.08641,6e-05,12.09831]
[1776245955651,36.73,73995.3317,0.0,0.08636,6e-05,12.09205]
[1776245960656,36.73,73993.24,0.0,0.08624,6e-05,12.07983]
[1776245966588,36.73,73994.6217,0.0,0.08632,6e-05,12.08855]
[1776245971622,36.73,73994.3117,0.0,0.08629,6e-05,12.0839]
[1776245976659,36.73,73993.7067,0.0,0.08626,6e-05,12.08064]
[1776245979676,36.74,73979.12,0.0,0.08545,6e-05,11.99361]
[1776245982132,36.74,73973.8517,0.0,0.08517,6e-05,11.96257]
[1776245982387,36.74,73973.8517,0.0,0.08517,6e-05,11.96257]
[1776245984886,36.74,73961.0583,0.0,0.08447,5e-05,11.88715]
[1776245985400,36.74,73961.0583,0.0,0.08447,5e-05,11.88715]
[1776245985496,36.74,73961.0583,0.0,0.08447,5e-05,11.88715]
[1776245985597,36.74,73961.0583,0.0,0.08447,5e-05,11.88711]
[1776245988854,36.74,73955.7433,0.0,0.08418,5e-05,11.85542]
[1776245991516,36.74,73955.4433,0.0,0.08416,5e-05,11.85363]
[1776245996487,36.74,73954.855,0.0,0.08413,5e-05,11.85017]
[1776245996588,36.74,73954.855,0.0,0.08413,5e-05,11.85019]
[1776245997541,36.74,73954.855,0.0,0.08413,5e-05,11.85019]
[1776245997694,36.74,73953.1717,0.0,0.08404,5e-05,11.8406]
[1776246002700,36.74,73953.4283,0.0,0.08406,5e-05,11.84223]
[1776246003236,36.74,73953.4283,0.0,0.08406,5e-05,11.84223]
[1776246003504,36.74,73953.4283,0.0,0.08406,5e-05,11.84223]
[1776246004833,36.74,73947.2017,0.0,0.08372,5e-05,11.80531]
[1776246006264,36.74,73946.38,0.0,0.08367,5e-05,11.80051]
[1776246008925,36.74,73950.3117,0.0,0.08389,5e-05,11.82401]
[1776246009712,36.74,73948.1183,0.0,0.08377,5e-05,11.81145]
[1776246011216,36.74,73947.6733,0.0,0.08375,5e-05,11.80927]
[1776246011714,36.74,73948.8433,0.0,0.08382,5e-05,11.81628]
[1776246012960,36.74,73941.7933,0.0,0.08343,5e-05,11.77454]
[1776246015750,36.74,73946.83,0.0,0.08371,5e-05,11.80475]
[1776246016719,36.74,73947.4333,0.0,0.08375,5e-05,11.80881]
[1776246021566,36.75,73937.1417,0.0,0.08321,5e-05,11.74977]
[1776246021665,36.75,73937.1417,0.0,0.08321,5e-05,11.75033]
[1776246026729,36.75,73936.1133,0.0,0.08316,5e-05,11.74505]
[1776246031734,36.75,73936.0667,0.0,0.08315,5e-05,11.7425]
[1776246035091,36.75,73937.3833,0.0,0.08323,5e-05,11.75078]
[1776246040745,36.75,73938.2667,0.0,0.08328,5e-05,11.75686]
[1776246045750,36.75,73939.1733,0.0,0.08334,5e-05,11.76292]
[1776246046296,36.75,73939.1733,0.0,0.08334,5e-05,11.76292]
[1776246046751,36.75,73939.1533,0.0,0.08334,5e-05,11.76334]
[1776246047817,36.75,73944.3033,0.0,0.08363,5e-05,11.79438]
[1776246048753,36.75,73943.8233,0.0,0.0836,5e-05,11.79162]
[1776246048789,36.75,73943.8233,0.0,0.0836,5e-05,11.79162]
[1776246049754,36.75,73941.9833,0.0,0.08351,5e-05,11.78121]
[1776246054584,36.76,73942.2467,0.0,0.08354,5e-05,11.78481]
[1776246054685,36.76,73942.2467,0.0,0.08355,5e-05,11.78532]
[1776246059374,36.76,73947.945,0.0,0.08386,5e-05,11.81948]
[1776246059764,36.76,73949.4933,0.0,0.08395,5e-05,11.82911]
[1776246060511,36.76,73949.4933,0.0,0.08395,5e-05,11.82911]
[1776246060765,36.76,73949.3783,0.0,0.08394,5e-05,11.82846]
[1776246060951,36.76,73949.3783,0.0,0.08394,5e-05,11.82846]
[1776246061712,36.76,73949.3783,0.0,0.08394,5e-05,11.82846]
[1776246062767,36.76,73963.5117,0.0,0.08472,6e-05,11.91329]
[1776246067772,36.76,73966.0217,0.0,0.08488,6e-05,11.92975]
[1776246072777,36.77,73966.5467,0.0,0.08492,6e-05,11.9343]
[1776246077782,36.77,73965.9833,0.0,0.0849,6e-05,11.93237]
[1776246082787,36.77,73966.2633,0.0,0.08493,6e-05,11.93543]
[1776246087792,36.77,73971.79,0.0,0.08525,6e-05,11.96962]
[1776246092797,36.77,73971.575,0.0,0.08522,6e-05,11.96638]
[1776246098803,36.78,73971.4433,0.0,0.08523,6e-05,11.96696]
[1776246103808,36.78,73971.4717,0.0,0.08524,6e-05,11.96825]
[1776246107982,36.78,73971.4433,0.0,0.08525,6e-05,11.96898]
[1776246108813,36.78,73971.4383,0.0,0.08525,6e-05,11.96877]
[1776246111451,36.78,73971.5417,0.0,0.08525,6e-05,11.9692]
[1776246111816,36.78,73971.525,0.0,0.08525,6e-05,11.96914]
[1776246112906,36.78,73975.035,0.0,0.08545,6e-05,11.99031]
[1776246117823,36.78,73996.365,0.0,0.08664,6e-05,12.1184]
[1776246123829,36.78,73994.6667,0.0,0.08654,6e-05,12.10824]
[1776246129745,36.78,73994.495,0.0,0.08653,6e-05,12.10731]
[1776246134781,36.78,73992.2433,0.0,0.08641,6e-05,12.09397]
[1776246139845,36.78,73994.6383,0.0,0.08654,6e-05,12.10851]
[1776246144851,36.78,73992.735,0.0,0.08644,6e-05,12.09721]
[1776246149856,36.78,73989.95,0.0,0.08629,6e-05,12.08072]
[1776246154861,36.78,73988.4167,0.0,0.08618,6e-05,12.06876]
[1776246159866,36.78,73987.6067,0.0,0.08614,6e-05,12.06429]
[1776246164871,36.78,73986.96,0.0,0.08611,6e-05,12.06083]
[1776246164940,36.78,73986.96,0.0,0.08611,6e-05,12.06083]
[1776246164947,36.78,73986.96,0.5,0.08611,6e-05,12.06083]
[1776246170877,36.78,73989.5517,0.5,0.08626,6e-05,12.07682]
[1776246175882,36.78,73995.7367,0.5,0.08661,6e-05,12.11412]
[1776246180887,36.78,73998.265,0.5,0.08675,6e-05,12.12927]
[1776246185892,36.78,74008.8017,0.5,0.08733,6e-05,12.19216]
[1776246190897,36.78,73996.4783,0.5,0.08664,6e-05,12.11774]
[1776246195902,36.78,73992.2467,0.5,0.0864,6e-05,12.09241]
[1776246200907,36.78,73991.02,0.5,0.08634,6e-05,12.08529]
[1776246205912,36.78,73990.3217,0.5,0.0863,6e-05,12.08138]
[1776246210917,36.78,73991.0617,0.5,0.08635,6e-05,12.08607]
[1776246215922,36.78,73985.23,0.5,0.086,6e-05,12.04839]
[1776246220927,36.78,73990.5833,0.5,0.08631,6e-05,12.08081]
[1776246225347,36.78,73989.6667,0.5,0.08626,6e-05,12.07555]
[1776246226596,36.78,73988.2433,0.5,0.08618,6e-05,12.06701]
[1776246231938,36.79,73988.3233,0.5,0.08619,6e-05,12.06794]
[1776246236944,36.79,73990.0467,0.5,0.08629,6e-05,12.07858]
[1776246241949,36.79,73993.6183,0.5,0.08649,6e-05,12.1001]
[1776246245938,36.79,73990.2517,0.5,0.0863,6e-05,12.08004]
[1776246250268,36.79,73990.3083,0.5,0.08631,6e-05,12.08066]
[1776246256884,36.79,73985.74,0.5,0.08606,6e-05,12.05373]
[1776246261969,36.79,73988.9283,0.5,0.08624,6e-05,12.07343]
[1776246266974,36.79,73991.9283,0.5,0.08641,6e-05,12.09165]
[1776246271979,36.79,73994.055,0.5,0.08651,6e-05,12.10145]
[1776246276984,36.79,73993.5367,0.5,0.08648,6e-05,12.09846]
[1776246281989,36.79,73993.735,0.5,0.08649,6e-05,12.09978]
[1776246287917,36.79,73994.3433,0.5,0.08653,6e-05,12.10356]
[1776246292952,36.79,73991.6717,0.5,0.08638,6e-05,12.08771]
[1776246298009,36.79,73990.1133,0.5,0.0863,6e-05,12.07862]
[1776246303014,36.79,73983.1217,0.5,0.08591,6e-05,12.0371]
[1776246308019,36.79,73978.1467,0.5,0.08564,6e-05,12.00803]
[1776246313024,36.79,73984.5233,0.5,0.086,6e-05,12.04686]
[1776246318031,36.79,73984.5333,0.5,0.08601,6e-05,12.04742]
[1776246323036,36.79,73984.545,0.5,0.08601,6e-05,12.04799]
[1776246329042,36.8,73984.215,0.5,0.086,6e-05,12.04662]
[1776246334048,36.8,73984.2433,0.5,0.08599,6e-05,12.04419]
[1776246339053,36.8,73983.725,0.5,0.08596,6e-05,12.04162]
[1776246344058,36.8,73986.9167,0.5,0.08614,6e-05,12.06114]
[1776246349063,36.8,73983.4683,0.5,0.08596,6e-05,12.04097]
[1776246354068,36.8,73984.34,0.5,0.08601,6e-05,12.04669]
[1776246359073,36.8,73984.355,0.5,0.08602,6e-05,12.04728]
[1776246364078,36.8,73984.17,0.5,0.08601,6e-05,12.04666]
[1776246369083,36.8,73983.8,0.5,0.08599,6e-05,12.04495]
[1776246375089,36.8,73982.605,0.5,0.08593,6e-05,12.03841]
[1776246380094,36.8,73982.6,0.5,0.08594,6e-05,12.03893]
[1776246386100,36.81,73982.725,0.5,0.08595,6e-05,12.04032]
[1776246390104,36.81,73999.8517,0.5,0.08691,6e-05,12.14316]
[1776246395109,36.8,73997.9833,0.5,0.08678,6e-05,12.12866]
[1776246400114,36.81,73987.9667,0.5,0.08623,6e-05,12.06878]
[1776246402761,36.81,73987.095,0.5,0.08618,6e-05,12.0637]
[1776246408122,36.81,73984.0933,0.5,0.08602,6e-05,12.04619]
[1776246413127,36.81,73983.8783,0.5,0.08601,6e-05,12.04539]
[1776246418132,36.81,73982.4633,0.5,0.08594,6e-05,12.0375]
[1776246423137,36.81,73989.32,0.5,0.08632,6e-05,12.07895]
[1776246428143,36.81,73984.315,0.5,0.08605,6e-05,12.0493]
[1776246433148,36.81,73981.9067,0.5,0.08592,6e-05,12.03543]
[1776246438153,36.81,73974.8983,0.5,0.08553,6e-05,11.99414]
[1776246443158,36.81,73964.9483,0.5,0.085,6e-05,11.93595]
[1776246448163,36.81,73965.9883,0.5,0.08506,6e-05,11.94336]
[1776246453168,36.82,73954.0667,0.5,0.08441,5e-05,11.8709]
[1776246459115,36.82,73954.4767,0.5,0.08445,5e-05,11.87541]
[1776246464149,36.82,73960.455,0.5,0.08479,5e-05,11.91245]
[1776246469153,36.82,73962.21,0.5,0.0849,6e-05,11.924]
[1776246469184,36.83,73962.75,0.5,0.08493,6e-05,11.92748]
[1776246474189,36.82,73964.0867,0.5,0.085,6e-05,11.93472]
[1776246477566,36.82,73963.1833,0.5,0.08494,6e-05,11.92893]
[1776246478193,36.82,73962.98,0.5,0.08493,6e-05,11.92798]
[1776246482434,36.83,73963.9283,0.5,0.085,6e-05,11.93467]
[1776246483198,36.83,73964.185,0.5,0.08501,6e-05,11.93605]
[1776246488203,36.82,73963.0767,0.5,0.08494,6e-05,11.92868]
[1776246493208,36.82,73965.925,0.5,0.08509,6e-05,11.94495]
[1776246498213,36.82,73966.345,0.5,0.08511,6e-05,11.94661]
[1776246503218,36.82,73967.005,0.5,0.08513,6e-05,11.94971]
[1776246508223,36.82,73964.3083,0.5,0.08498,6e-05,11.93286]
[1776246509156,36.82,73964.3083,0.5,0.08498,6e-05,11.93286]
[1776246514229,36.82,73969.8217,0.5,0.08525,6e-05,11.96169]
[1776246517081,36.82,73973.375,0.5,0.08545,6e-05,11.98247]
[1776246517183,36.82,73973.375,0.5,0.08544,6e-05,11.98226]
[1776246518454,36.82,73973.36,0.5,0.08544,6e-05,11.98235]
[1776246519117,36.82,73973.36,0.5,0.08544,6e-05,11.98235]
[1776246519155,36.82,73973.36,0.5,0.08544,6e-05,11.98235]
[1776246527212,36.82,73985.3133,0.5,0.08611,6e-05,12.05426]
[1776246533276,36.82,73984.6567,0.5,0.08608,6e-05,12.05091]
[1776246538281,36.82,73984.6783,0.5,0.08609,6e-05,12.05146]
[1776246543286,36.82,73978.265,0.5,0.08574,6e-05,12.01364]
[1776246548291,36.82,73978.5967,0.5,0.08576,6e-05,12.0163]
[1776246553296,36.82,73977.995,0.5,0.08573,6e-05,12.0134]
[1776246558301,36.82,73978.1667,0.5,0.08575,6e-05,12.01512]
[1776246563306,36.82,73978.4267,0.5,0.08577,6e-05,12.01734]
[1776246563811,36.82,73978.4267,0.5,0.08577,6e-05,12.01734]
[1776246564307,36.82,73978.3867,0.5,0.08577,6e-05,12.01719]
[1776246569312,36.83,73978.8983,0.5,0.0858,6e-05,12.02067]
[1776246569447,36.83,73978.8983,0.5,0.0858,6e-05,12.02067]
[1776246570313,36.83,73979.005,0.5,0.08581,6e-05,12.02144]
[1776246571618,36.83,73979.0583,0.5,0.08579,6e-05,12.01878]
[1776246572315,36.83,73979.0883,0.5,0.0858,6e-05,12.01904]
[1776246573551,36.83,73979.1433,0.5,0.0858,6e-05,12.01944]
[1776246574317,36.83,73979.05,0.5,0.0858,6e-05,12.01901]
[1776246574505,36.83,73979.05,0.5,0.0858,6e-05,12.01901]
[1776246575318,36.83,73979.0583,0.5,0.0858,6e-05,12.01914]
[1776246579353,36.83,73980.8583,0.5,0.0859,6e-05,12.03019]
[1776246580323,36.83,73980.645,0.5,0.08589,6e-05,12.02903]
[1776246585328,36.83,73978.7967,0.5,0.08579,6e-05,12.01856]
[1776246588210,36.83,73972.875,0.5,0.08547,6e-05,11.98353]
[1776246588306,36.83,73972.875,0.5,0.08547,6e-05,11.98371]
[1776246588965,36.83,73972.875,0.5,0.08547,6e-05,11.98371]
[1776246589332,36.83,73972.86,0.5,0.08547,6e-05,11.9838]
[1776246594337,36.83,73982.1367,0.5,0.08599,6e-05,12.03983]
[1776246599342,36.83,73983.47,0.5,0.08607,6e-05,12.04826]
[1776246604347,36.83,73984.9983,0.5,0.08616,6e-05,12.05778]
[1776246609352,36.83,73996.7283,0.5,0.08681,6e-05,12.1282]
[1776246614357,36.83,73996.3967,0.5,0.08679,6e-05,12.12605]
[1776246619362,36.83,73995.0017,0.5,0.08671,6e-05,12.11756]
[1776246624367,36.83,73994.2167,0.5,0.08667,6e-05,12.11278]
[1776246630373,36.83,73994.395,0.5,0.08668,6e-05,12.11379]
[1776246636352,36.83,73995.3883,0.5,0.08671,6e-05,12.11657]
[1776246641384,36.83,74003.5633,0.5,0.08717,6e-05,12.16529]
[1776246646389,36.83,74003.625,0.5,0.08717,6e-05,12.16521]
[1776246651394,36.83,74002.1733,0.5,0.08708,6e-05,12.15609]
[1776246656399,36.83,74002.505,0.5,0.0871,6e-05,12.15771]
[1776246661403,36.83,74001.24,0.5,0.08702,6e-05,12.14975]
[1776246667409,36.83,74000.045,0.5,0.08695,6e-05,12.14223]
[1776246672414,36.83,73999.5467,0.5,0.08692,6e-05,12.13899]
[1776246677419,36.83,73999.2933,0.5,0.0869,6e-05,12.13723]
[1776246682424,36.83,73991.06,0.5,0.08644,6e-05,12.08783]
[1776246687429,36.83,73988.7167,0.5,0.08632,6e-05,12.07399]
[1776246692434,36.83,73986.88,0.5,0.0862,6e-05,12.06015]
[1776246697439,36.83,73987.27,0.5,0.08622,6e-05,12.06282]
[1776246702444,36.83,73987.0467,0.5,0.08621,6e-05,12.06178]
[1776246707449,36.83,73990.9183,0.5,0.08643,6e-05,12.08522]
[1776246712454,36.83,73997.1083,0.5,0.08677,6e-05,12.12228]
[1776246717459,36.83,73998.6783,0.5,0.08686,6e-05,12.13154]
[1776246722464,36.83,73999.8133,0.5,0.08692,6e-05,12.13812]
[1776246727469,36.83,73999.8233,0.5,0.08692,6e-05,12.13795]
[1776246732474,36.83,74000.21,0.5,0.08694,6e-05,12.14]
[1776246737479,36.83,73996.2317,0.5,0.08672,6e-05,12.116]
[1776246742484,36.83,73996.0117,0.5,0.0867,6e-05,12.11461]
[1776246747489,36.83,73996.0417,0.5,0.0867,6e-05,12.11473]
[1776246752494,36.83,73994.44,0.5,0.08659,6e-05,12.10196]
[1776246753767,36.83,73993.875,0.5,0.08656,6e-05,12.09858]
[1776246754496,36.83,73990.6717,0.5,0.08638,6e-05,12.07932]
[1776246754840,36.83,73990.6717,0.5,0.08638,6e-05,12.07932]
[1776246755497,36.83,73989.2967,0.5,0.08631,6e-05,12.07113]
[1776246760502,36.83,73985.0283,0.5,0.08607,6e-05,12.04589]
[1776246765507,36.83,73986.4967,0.5,0.08616,6e-05,12.05508]
[1776246770512,36.83,73988.2167,0.5,0.08626,6e-05,12.06571]
[1776246776518,36.83,73989.725,0.5,0.08634,6e-05,12.07502]
[1776246777967,36.83,73989.8233,0.5,0.08635,6e-05,12.07566]
[1776246778520,36.83,73989.88,0.5,0.08635,6e-05,12.07564]
[1776246778636,36.83,73989.88,0.5,0.08635,6e-05,12.07564]
[1776246781858,36.83,73970.7317,0.5,0.08528,6e-05,11.9605]
[1776246782524,36.83,73971.5683,0.5,0.08533,6e-05,11.9657]
[1776246782739,36.83,73971.5683,0.5,0.08533,6e-05,11.9657]
[1776246783525,36.83,73971.535,0.5,0.08533,6e-05,11.9653]
[1776246783749,36.83,73971.535,0.5,0.08533,6e-05,11.9653]
[1776246784070,36.83,73971.535,0.5,0.08533,6e-05,11.9653]
[1776246786025,36.83,73972.05,0.5,0.08535,6e-05,11.96797]
[1776246786149,36.83,73972.05,0.5,0.08535,6e-05,11.96797]
[1776246786496,36.83,73972.05,0.5,0.08535,6e-05,11.96797]
[1776246792440,36.82,73959.9183,0.5,0.08467,5e-05,11.89487]
[1776246796923,36.82,73959.8,0.5,0.08466,5e-05,11.8938]
[1776246800660,36.82,73963.7833,0.5,0.08488,6e-05,11.91702]
[1776246801503,36.82,73963.7833,0.5,0.08488,6e-05,11.91722]
[1776246806538,36.83,73972.26,0.5,0.08536,6e-05,11.96878]
[1776246811553,36.83,73977.3833,0.5,0.08563,6e-05,11.9971]
[1776246816558,36.83,73975.8033,0.5,0.08555,6e-05,11.98852]
[1776246821563,36.83,73977.6967,0.5,0.08566,6e-05,12.00061]
[1776246826569,36.83,73977.6033,0.5,0.08566,6e-05,12.00081]
[1776246831574,36.83,73977.5,0.5,0.08567,6e-05,12.00095]
[1776246836579,36.83,73976.3117,0.5,0.08561,6e-05,11.99465]
[1776246841584,36.83,73978.1833,0.5,0.08572,6e-05,12.00663]
[1776246846589,36.84,73978.3167,0.5,0.08573,6e-05,12.00813]
[1776246851594,36.84,73978.365,0.5,0.08574,6e-05,12.00911]
[1776246856599,36.84,73978.61,0.5,0.08576,6e-05,12.01126]
[1776246861604,36.84,73982.4517,0.5,0.08598,6e-05,12.03486]
[1776246866609,36.84,73990.5083,0.5,0.08643,6e-05,12.08345]
[1776246871614,36.84,73989.435,0.5,0.08636,6e-05,12.07406]
[1776246876620,36.84,73991.9933,0.5,0.0865,6e-05,12.08952]
[1776246881625,36.84,73990.5633,0.5,0.08642,6e-05,12.08108]
[1776246886630,36.84,73991.3267,0.5,0.08646,6e-05,12.08575]
[1776246891636,36.84,73993.2417,0.5,0.08657,6e-05,12.09731]
[1776246896641,36.84,73994.6483,0.5,0.08665,6e-05,12.10573]
[1776246901646,36.84,73994.55,0.5,0.08664,6e-05,12.10508]
[1776246906651,36.84,73993.5167,0.5,0.08659,6e-05,12.09889]
[1776246911656,36.84,73990.335,0.5,0.08641,6e-05,12.07995]
[1776246916661,36.84,73989.5233,0.5,0.08637,6e-05,12.07528]
[1776246921666,36.84,73988.3567,0.5,0.0863,6e-05,12.06851]
[1776246926671,36.84,73987.9233,0.5,0.08628,6e-05,12.06617]
[1776246931676,36.84,73986.8883,0.5,0.08621,6e-05,12.05715]
[1776246936681,36.84,73987.775,0.5,0.08626,6e-05,12.06277]
[1776246941686,36.84,73988.1167,0.5,0.08628,6e-05,12.06509]
[1776246946691,36.84,73994.23,0.5,0.08662,6e-05,12.10181]
[1776246951696,36.84,73995.1267,0.5,0.08667,6e-05,12.10716]
[1776246957702,36.84,73996.275,0.5,0.08674,6e-05,12.11396]
[1776246963655,36.84,73995.8167,0.5,0.08671,6e-05,12.11112]
[1776246968689,36.84,73992.6817,0.5,0.08654,6e-05,12.09238]
[1776246973718,36.84,73991.98,0.5,0.0865,6e-05,12.08827]
[1776246978723,36.84,73991.13,0.5,0.08645,6e-05,12.08329]
[1776246983728,36.84,73986.6133,0.5,0.0862,6e-05,12.05648]
[1776246988733,36.84,73987.35,0.5,0.08625,6e-05,12.06119]
[1776246993738,36.84,73987.5833,0.5,0.08624,6e-05,12.05978]
[1776246998743,36.84,73989.0267,0.5,0.08633,6e-05,12.06868]
[1776247003748,36.84,73997.1667,0.5,0.08678,6e-05,12.11747]
[1776247008753,36.84,73996.62,0.5,0.08675,6e-05,12.11408]
[1776247013758,36.84,73997.23,0.5,0.08678,6e-05,12.11764]
[1776247018763,36.84,73998.895,0.5,0.08687,6e-05,12.12749]
[1776247023768,36.84,73998.5,0.5,0.08685,6e-05,12.12493]
[1776247028773,36.84,73997.6633,0.5,0.0868,6e-05,12.11976]
[1776247033778,36.84,73997.315,0.5,0.08678,6e-05,12.11754]
[1776247038783,36.84,73996.8383,0.5,0.08675,6e-05,12.11456]
[1776247043788,36.84,73996.8283,0.5,0.08675,6e-05,12.11441]
[1776247049794,36.84,73996.175,0.5,0.08671,6e-05,12.11039]
[1776247054799,36.84,73995.7567,0.5,0.08667,6e-05,12.10471]
[1776247059804,36.84,73996.2933,0.5,0.0867,6e-05,12.10789]
[1776247064519,36.84,73996.12,0.5,0.08669,6e-05,12.10681]
[1776247064809,36.84,73999.3183,0.5,0.08687,6e-05,12.12633]
[1776247069814,36.85,74003.61,0.5,0.08713,6e-05,12.15349]
[1776247074820,36.85,74004.5617,0.5,0.08719,6e-05,12.16062]
[1776247079406,36.85,74005.205,0.5,0.08724,6e-05,12.16557]
[1776247079825,36.85,74005.67,0.5,0.08726,6e-05,12.16826]
[1776247084829,36.85,74013.2317,0.5,0.08768,6e-05,12.21307]
[1776247089834,36.85,74014.0517,0.5,0.08772,6e-05,12.21715]
[1776247094323,36.85,74015.9733,0.5,0.08782,6e-05,12.22797]
[1776247094839,36.85,74015.6933,0.5,0.08781,6e-05,12.22646]
[1776247099844,36.85,74015.39,0.5,0.0878,6e-05,12.22553]
[1776247100513,36.85,74015.39,0.5,0.0878,6e-05,12.22553]
[1776247102523,36.85,74021.9833,0.5,0.08817,6e-05,12.26554]
[1776247107852,36.85,74028.5283,0.5,0.08855,6e-05,12.3055]
[1776247109748,36.85,74028.725,0.5,0.08856,6e-05,12.30675]
[1776247110007,36.85,74028.725,0.5,0.08856,6e-05,12.30681]
[1776247110986,36.85,74028.9633,0.5,0.08858,6e-05,12.30831]
[1776247116861,36.85,74044.0267,0.5,0.08941,6e-05,12.39595]
[1776247122767,36.85,74040.375,0.5,0.0892,6e-05,12.37352]
[1776247127802,36.85,74040.71,0.5,0.08922,6e-05,12.37536]
[1776247132877,36.85,74045.2433,0.5,0.08947,6e-05,12.40247]
[1776247132880,36.85,74045.2433,0.5,0.08947,6e-05,12.40247]
[1776247134808,36.85,74045.2433,0.5,0.08947,6e-05,12.40239]
[1776247139885,36.85,74046.6,0.5,0.08954,6e-05,12.4101]
[1776247144890,36.84,74047.6683,0.5,0.0896,6e-05,12.41611]
[1776247148366,36.84,74047.48,0.5,0.08959,6e-05,12.41468]
[1776247153899,36.84,74048.4667,0.5,0.08964,6e-05,12.42006]
[1776247158904,36.84,74049.25,0.5,0.08968,6e-05,12.42428]
[1776247163909,36.84,74050.0083,0.5,0.08971,6e-05,12.42832]
[1776247165784,36.84,74049.6217,0.5,0.08969,6e-05,12.42586]
[1776247170919,36.84,74049.675,0.5,0.08969,6e-05,12.4255]
[1776247174770,36.84,74049.055,0.5,0.08963,6e-05,12.41829]
[1776247179924,36.84,74049.5917,0.5,0.08965,6e-05,12.42093]
[1776247184929,36.84,74048.4517,0.5,0.08958,6e-05,12.41351]
[1776247189934,36.84,74048.8967,0.5,0.08961,6e-05,12.41573]
[1776247194939,36.84,74048.3,0.5,0.08957,6e-05,12.41164]
[1776247199944,36.84,74044.38,0.5,0.08934,6e-05,12.38747]
[1776247201637,36.84,74044.11,0.5,0.08932,6e-05,12.38578]
[1776247203948,36.84,74027.9067,0.5,0.0884,6e-05,12.28778]
[1776247206741,36.84,74027.0767,0.5,0.08836,6e-05,12.28295]
[1776247208975,36.84,74039.44,0.5,0.08906,6e-05,12.35784]
[1776247214305,36.84,74030.71,0.5,0.08856,6e-05,12.30507]
[1776247214960,36.84,74027.8933,0.5,0.0884,6e-05,12.28778]
[1776247219965,36.83,74023.8217,0.5,0.08816,6e-05,12.26196]
[1776247224970,36.83,74021.9133,0.5,0.08804,6e-05,12.2493]
[1776247229974,36.83,74020.055,0.5,0.08792,6e-05,12.23707]
[1776247235981,36.83,74012.9967,0.5,0.0875,6e-05,12.19026]
[1776247240986,36.83,74009.6667,0.5,0.0873,6e-05,12.16975]
[1776247245991,36.83,74019.2417,0.5,0.08784,6e-05,12.22674]
[1776247250996,36.83,74019.64,0.5,0.08785,6e-05,12.22821]
[1776247256001,36.82,74013.3767,0.5,0.08749,6e-05,12.18975]
[1776247261751,36.82,74017.2683,0.5,0.0877,6e-05,12.21243]
[1776247267014,36.82,74018.4233,0.5,0.08776,6e-05,12.2184]
[1776247272019,36.82,74019.4433,0.5,0.08781,6e-05,12.22369]
[1776247274514,36.82,74021.9933,0.5,0.08795,6e-05,12.23868]
[1776247275022,36.82,74021.88,0.5,0.08794,6e-05,12.23817]
[1776247281028,36.82,74039.21,0.5,0.08893,6e-05,12.34352]
[1776247287034,36.82,74044.4417,0.5,0.08923,6e-05,12.37512]
[1776247292330,36.82,74045.8483,0.5,0.08929,6e-05,12.3803]
[1776247296561,36.82,74052.9683,0.5,0.08969,6e-05,12.42308]
[1776247296659,36.82,74052.9683,0.5,0.08969,6e-05,12.42308]
[1776247302033,36.82,74058.5633,0.5,0.09,6e-05,12.4562]
[1776247307070,36.82,74036.74,0.5,0.08875,6e-05,12.32349]
[1776247312083,36.82,74041.6783,0.5,0.08903,6e-05,12.3535]
[1776247317088,36.82,74048.5333,0.5,0.08943,6e-05,12.39494]
[1776247322093,36.82,74048.9083,0.5,0.08944,6e-05,12.39689]
[1776247327098,36.82,74050.1583,0.5,0.08951,6e-05,12.40413]
[1776247332103,36.82,74058.4133,0.5,0.08998,6e-05,12.45368]
[1776247335838,36.81,74062.21,0.5,0.09019,6e-05,12.47626]
[1776247341112,36.81,74054.1483,0.5,0.08972,6e-05,12.42657]
[1776247346117,36.81,74063.2267,0.5,0.09024,6e-05,12.48108]
[1776247351121,36.81,74065.7317,0.5,0.09035,6e-05,12.49214]
[1776247356126,36.81,74068.51,0.5,0.0905,6e-05,12.50807]
[1776247358184,36.81,74075.0583,0.5,0.09088,6e-05,12.54749]
[1776247362450,36.81,74084.9083,0.5,0.09144,6e-05,12.60632]
[1776247363133,36.81,74087.275,0.5,0.09157,6e-05,12.6208]
[1776247368138,36.81,74089.275,0.5,0.09169,6e-05,12.63292]
[1776247372609,36.81,74087.065,0.5,0.09156,6e-05,12.61936]
[1776247373143,36.81,74086.0967,0.5,0.0915,6e-05,12.61306]
[1776247375007,36.8,74086.0967,0.5,0.0915,6e-05,12.61269]
[1776247380150,36.8,74087.5167,0.5,0.09156,6e-05,12.61915]
[1776247385155,36.8,74090.65,0.5,0.09172,6e-05,12.63637]
[1776247385488,36.8,74090.65,0.5,0.09172,6e-05,12.63637]
[1776247386156,36.8,74091.0183,0.5,0.09174,6e-05,12.6386]
[1776247386397,36.8,74091.0183,0.5,0.09174,6e-05,12.6386]
[1776247387158,36.8,74090.57,0.5,0.09171,6e-05,12.63545]
[1776247392162,36.79,74089.225,0.5,0.09161,6e-05,12.62525]
[1776247397167,36.79,74088.335,0.5,0.09154,6e-05,12.6179]
[1776247402172,36.79,74086.3383,0.5,0.09141,6e-05,12.60385]
[1776247407177,36.79,74082.8417,0.5,0.09119,6e-05,12.58075]
[1776247412182,36.78,74082.4217,0.5,0.09113,6e-05,12.57345]
[1776247417187,36.78,74080.165,0.5,0.09098,6e-05,12.55822]
[1776247422192,36.78,74079.3967,0.5,0.09093,6e-05,12.55212]
[1776247425512,36.78,74077.91,0.5,0.09083,6e-05,12.54225]
[1776247431158,36.78,74077.945,0.5,0.09082,6e-05,12.54116]
[1776247436206,36.77,74073.7567,0.5,0.09057,6e-05,12.5142]
[1776247436211,36.77,74073.7567,0.5,0.09057,6e-05,12.5142]
[1776247437669,36.77,74074.0017,0.5,0.09058,6e-05,12.51547]
[1776247443213,36.77,74061.04,0.5,0.08982,6e-05,12.43572]
[1776247444724,36.77,74061.7433,0.5,0.08986,6e-05,12.43989]
[1776247445861,36.77,74060.9817,0.5,0.08982,6e-05,12.43515]
[1776247446249,36.77,74057.2317,0.5,0.0896,6e-05,12.41227]
[1776247451138,36.77,74045.5417,0.5,0.08893,6e-05,12.34134]
[1776247457229,36.77,74047.4717,0.5,0.08904,6e-05,12.35324]
[1776247462678,36.77,74047.23,0.5,0.08903,6e-05,12.35186]
[1776247468204,36.77,74057.075,0.5,0.08959,6e-05,12.41142]
[1776247468953,36.77,74057.075,0.5,0.08959,6e-05,12.41142]
[1776247469211,36.77,74057.075,0.5,0.0896,6e-05,12.41177]
[1776247471252,36.77,74052.16,0.5,0.0893,6e-05,12.37949]
[1776247477246,36.78,74051.0367,0.5,0.08926,6e-05,12.37487]
[1776247482251,36.78,74050.535,0.5,0.08925,6e-05,12.37367]
[1776247486265,36.78,74049.0467,0.5,0.08918,6e-05,12.36613]
[1776247487256,36.78,74045.295,0.5,0.08896,6e-05,12.3434]
[1776247487474,36.78,74045.295,0.5,0.08896,6e-05,12.3434]
[1776247487807,36.78,74045.295,0.5,0.08896,6e-05,12.3434]
[1776247487839,36.78,74045.295,0.5,0.08896,6e-05,12.3434]
[1776247493262,36.78,74030.3517,0.5,0.08812,6e-05,12.25384]
[1776247494664,36.78,74032.4783,0.5,0.08824,6e-05,12.26683]
[1776247500269,36.78,74034.925,0.5,0.08839,6e-05,12.28236]
[1776247502598,36.78,74033.1367,0.5,0.08829,6e-05,12.27179]
[1776247507265,36.79,74032.1767,0.5,0.08824,6e-05,12.26657]
[1776247510280,36.79,74050.1833,0.5,0.08927,6e-05,12.37581]
[1776247510445,36.79,74050.1833,0.5,0.08927,6e-05,12.37581]
[1776247511281,36.79,74053.4133,0.5,0.08946,6e-05,12.39576]
[1776247514795,36.79,74060.7067,0.5,0.08988,6e-05,12.44099]
[1776247515285,36.79,74061.24,0.5,0.08991,6e-05,12.44411]
[1776247519511,36.79,74065.7583,0.5,0.09017,6e-05,12.47098]
[1776247520290,36.79,74065.5883,0.5,0.09016,6e-05,12.47017]
[1776247520748,36.79,74065.5883,0.5,0.09016,6e-05,12.47017]
[1776247521660,36.79,74065.5417,0.5,0.09016,6e-05,12.47011]
[1776247522469,36.79,74072.2083,0.5,0.09055,6e-05,12.5109]
[1776247522922,36.79,74072.2083,0.5,0.09055,6e-05,12.5109]
[1776247523523,36.79,74073.37,0.5,0.09062,6e-05,12.51814]
[1776247529298,36.79,74071.65,0.5,0.09053,6e-05,12.50862]
[1776247534303,36.79,74080.7083,0.5,0.09104,6e-05,12.56134]
[1776247539308,36.79,74069.9067,0.5,0.09042,6e-05,12.49618]
[1776247544313,36.79,74070.84,0.5,0.09048,6e-05,12.50278]
[1776247549318,36.79,74080.14,0.5,0.09103,6e-05,12.56025]
[1776247554323,36.79,74079.86,0.5,0.09101,6e-05,12.5589]
[1776247559328,36.8,74074.2967,0.5,0.0907,6e-05,12.52556]
[1776247564333,36.8,74072.99,0.5,0.09063,6e-05,12.5184]
[1776247569338,36.8,74080.0283,0.5,0.09104,6e-05,12.56181]
[1776247574343,36.8,74079.9517,0.5,0.09104,6e-05,12.56177]
[1776247579348,36.8,74082.345,0.5,0.09118,6e-05,12.57676]
[1776247584353,36.8,74081.375,0.5,0.09113,6e-05,12.57118]
[1776247589358,36.8,74089.4733,0.5,0.0916,6e-05,12.62095]
[1776247595364,36.8,74090.395,0.5,0.09164,6e-05,12.62332]
[1776247600369,36.8,74092.4717,0.5,0.09176,6e-05,12.63596]
[1776247605374,36.8,74097.7067,0.5,0.09206,6e-05,12.66773]
[1776247610379,36.8,74095.0367,0.5,0.0919,6e-05,12.65106]
[1776247615384,36.8,74102.6983,0.5,0.09235,6e-05,12.69765]
[1776247620389,36.8,74114.1033,0.5,0.09301,6e-05,12.76687]
[1776247625394,36.79,74120.495,0.5,0.09337,6e-05,12.80493]
[1776247627047,36.79,74120.71,0.5,0.09338,6e-05,12.80609]
[1776247627317,36.79,74120.71,0.5,0.09338,6e-05,12.80612]
[1776247632352,36.79,74126.9267,0.5,0.09375,6e-05,12.84465]
[1776247634815,36.8,74126.97,0.5,0.09376,6e-05,12.84501]
[1776247635372,36.79,74126.97,0.5,0.09375,6e-05,12.84476]
[1776247638607,36.79,74127.9033,0.5,0.0938,6e-05,12.84974]
[1776247638622,36.79,74127.9033,0.5,0.0938,6e-05,12.84974]
[1776247639040,36.79,74127.9033,0.5,0.0938,6e-05,12.84974]
[1776247639265,36.79,74127.9033,0.5,0.0938,6e-05,12.84974]
[1776247639401,36.79,74127.9033,0.5,0.0938,6e-05,12.84974]
[1776247641136,36.79,74127.9033,0.5,0.0938,6e-05,12.84996]
[1776247641411,36.79,74151.57,0.5,0.09522,6e-05,12.99652]
[1776247641825,36.79,74151.57,0.5,0.09522,6e-05,12.99652]
[1776247644780,36.8,74144.6583,0.5,0.09481,6e-05,12.95433]
[1776247645415,36.79,74145.7833,0.5,0.09488,6e-05,12.96115]
[1776247646909,36.79,74147.5833,0.5,0.09498,6e-05,12.97214]
[1776247647709,36.79,74148.7617,0.5,0.09505,6e-05,12.97927]
[1776247647907,36.79,74148.7617,0.5,0.09505,6e-05,12.97927]
[1776247648420,36.79,74151.0617,0.5,0.09519,6e-05,12.99371]
[1776247648512,36.79,74151.0617,0.5,0.09519,6e-05,12.99371]
[1776247648971,36.79,74151.0617,0.5,0.09519,6e-05,12.99371]
[1776247649824,36.79,74164.6733,0.5,0.09601,6e-05,13.07826]
[1776247653449,36.79,74181.04,0.5,0.09698,6e-05,13.1768]
[1776247659699,36.79,74190.5967,0.5,0.09755,6e-05,13.23562]
[1776247664818,36.79,74186.79,0.5,0.09731,6e-05,13.21099]
[1776247669895,36.79,74183.9617,0.5,0.09713,6e-05,13.19273]
[1776247674901,36.79,74185.835,0.5,0.09724,6e-05,13.2038]
[1776247680452,36.79,74185.4483,0.5,0.09721,6e-05,13.20062]
[1776247685459,36.79,74191.14,0.5,0.09755,6e-05,13.23556]
[1776247690464,36.79,74200.3,0.5,0.0981,6e-05,13.2918]
[1776247695469,36.78,74198.325,0.5,0.09797,6e-05,13.27829]
[1776247700474,36.78,74196.7417,0.5,0.09786,6e-05,13.26739]
[1776247705479,36.78,74194.0183,0.5,0.09768,6e-05,13.24936]
[1776247710484,36.78,74189.7983,0.5,0.09742,6e-05,13.22229]
[1776247715489,36.78,74176.6983,0.5,0.0966,6e-05,13.13709]
[1776247716741,36.78,74176.5933,0.5,0.09659,6e-05,13.13642]
[1776247718768,36.78,74173.1267,0.5,0.09638,6e-05,13.11482]
[1776247724498,36.78,74178.5867,0.5,0.09671,6e-05,13.14864]
[1776247729503,36.78,74179.7667,0.5,0.09678,6e-05,13.15573]
[1776247734508,36.78,74178.945,0.5,0.09673,6e-05,13.15044]
[1776247739513,36.78,74172.3633,0.5,0.09633,6e-05,13.1094]
[1776247744518,36.78,74172.06,0.5,0.09631,6e-05,13.1076]
[1776247748201,36.78,74169.8767,0.5,0.09618,6e-05,13.0941]
[1776247750135,36.78,74158.8417,0.5,0.09552,6e-05,13.0257]
[1776247755160,36.78,74161.82,0.5,0.0957,6e-05,13.04476]
[1776247757380,36.78,74162.04,0.5,0.09572,6e-05,13.04634]
[1776247762536,36.78,74159.32,0.5,0.09556,6e-05,13.03017]
[1776247767541,36.78,74160.5733,0.5,0.09564,6e-05,13.0386]
[1776247772546,36.78,74169.6717,0.5,0.09618,6e-05,13.09243]
[1776247777551,36.78,74178.165,0.5,0.09669,6e-05,13.14522]
[1776247782556,36.78,74181.7317,0.5,0.0969,6e-05,13.16716]
[1776247787561,36.78,74181.085,0.5,0.09686,6e-05,13.16279]
[1776247791565,36.78,74164.77,0.5,0.09587,6e-05,13.06132]
[1776247797514,36.78,74161.2633,0.5,0.09567,6e-05,13.04022]
[1776247802549,36.78,74161.0967,0.5,0.09567,6e-05,13.03974]
[1776247807580,36.78,74163.3733,0.5,0.09581,6e-05,13.05432]
[1776247812585,36.79,74160.21,0.5,0.09562,6e-05,13.03524]
[1776247817590,36.79,74159.35,0.5,0.09558,6e-05,13.03052]
[1776247822595,36.79,74155.295,0.5,0.09534,6e-05,13.00612]
[1776247825828,36.79,74155.01,0.5,0.09533,6e-05,13.00485]
[1776247827971,36.79,74161.185,0.5,0.0957,6e-05,13.04344]
[1776247833606,36.79,74161.2033,0.5,0.09569,6e-05,13.04095]
[1776247838611,36.79,74157.0583,0.5,0.09545,6e-05,13.01583]
[1776247843616,36.79,74154.6667,0.5,0.09531,6e-05,13.00182]
[1776247848621,36.79,74151.445,0.5,0.09513,6e-05,12.98277]
[1776247849076,36.79,74151.445,0.5,0.09513,6e-05,12.98277]
[1776247853210,36.79,74152.0733,0.5,0.09517,6e-05,12.98742]
[1776247854973,36.8,74153.8,0.5,0.09528,6e-05,12.99848]
[1776247855986,36.8,74154.05,0.5,0.0953,6e-05,13.00019]
[1776247857890,36.8,74154.2083,0.5,0.09531,6e-05,13.00151]
[1776247859002,36.8,74154.2083,0.5,0.09531,6e-05,13.00151]
[1776247864638,36.8,74155.51,0.5,0.0954,6e-05,13.0107]
[1776247869643,36.8,74156.3083,0.5,0.09545,6e-05,13.01637]
[1776247874648,36.8,74154.085,0.5,0.09533,6e-05,13.00335]
[1776247879653,36.8,74154.18,0.5,0.09534,6e-05,13.00474]
[1776247884658,36.8,74154.4267,0.5,0.09536,6e-05,13.00707]
[1776247889663,36.8,74150.07,0.5,0.09511,6e-05,12.98088]
[1776247894668,36.81,74153.5817,0.5,0.09531,6e-05,13.00037]
[1776247899673,36.81,74154.4783,0.5,0.09537,6e-05,13.00671]
[1776247904678,36.81,74155.5767,0.5,0.09544,6e-05,13.01423]
[1776247909683,36.81,74158.1883,0.5,0.09561,6e-05,13.0311]
[1776247914688,36.81,74158.4667,0.5,0.09563,6e-05,13.0334]
[1776247919693,36.81,74159.5067,0.5,0.0957,6e-05,13.04038]
[1776247924698,36.81,74160.7433,0.5,0.09578,6e-05,13.04853]
[1776247929703,36.81,74164.11,0.5,0.09598,6e-05,13.06985]
[1776247932785,36.81,74164.895,0.5,0.09603,6e-05,13.07489]
[1776247938712,36.81,74173.8367,0.5,0.09657,6e-05,13.13035]
[1776247943720,36.81,74180.6417,0.5,0.09698,6e-05,13.17244]
[1776247948725,36.81,74179.42,0.5,0.0969,6e-05,13.16443]
[1776247953730,36.81,74177.685,0.5,0.09677,6e-05,13.15009]
[1776247958735,36.81,74182.4133,0.5,0.09706,6e-05,13.1795]
[1776247964681,36.81,74179.9667,0.5,0.09691,6e-05,13.1639]
[1776247969716,36.81,74171.7183,0.5,0.09641,6e-05,13.11272]
[1776247973743,36.81,74145.6383,0.5,0.09485,6e-05,12.95161]
[1776247978754,36.81,74151.285,0.5,0.0952,6e-05,12.98761]
[1776247983759,36.81,74160.815,0.5,0.09578,6e-05,13.04742]
[1776247988764,36.81,74167.3133,0.5,0.09617,6e-05,13.08805]
[1776247993769,36.82,74166.5283,0.5,0.09613,6e-05,13.08335]
[1776247998774,36.82,74154.2783,0.5,0.09539,6e-05,13.00767]
[1776248003779,36.82,74153.515,0.5,0.09535,6e-05,13.0037]
[1776248008784,36.82,74152.6717,0.5,0.09531,6e-05,12.9993]
[1776248013789,36.82,74149.0867,0.5,0.09509,6e-05,12.97475]
[1776248018794,36.82,74149.4033,0.5,0.09511,6e-05,12.97766]
[1776248023799,36.82,74150.9483,0.5,0.09522,6e-05,12.98814]
[1776248028804,36.82,74145.44,0.5,0.09489,6e-05,12.95497]
[1776248033809,36.83,74146.7133,0.5,0.09498,6e-05,12.96392]
[1776248037569,36.83,74147.1983,0.5,0.09502,6e-05,12.96754]
[1776248038350,36.83,74147.16,0.5,0.09502,6e-05,12.9675]
[1776248039316,36.83,74144.9883,0.5,0.09489,6e-05,12.95428]
[1776248039475,36.83,74144.9883,0.5,0.09489,6e-05,12.95428]
[1776248039509,36.83,74144.9883,0.5,0.09489,6e-05,12.95428]
[1776248039815,36.83,74144.3083,0.5,0.09485,6e-05,12.94996]
[1776248042417,36.83,74144.7967,0.5,0.09487,6e-05,12.95273]
[1776248043448,36.83,74144.95,0.5,0.09488,6e-05,12.95355]
[1776248048824,36.83,74150.2783,0.5,0.09519,6e-05,12.98562]
[1776248053829,36.82,74158.8033,0.5,0.09569,6e-05,13.03755]
[1776248054413,36.82,74158.8033,0.5,0.09569,6e-05,13.03755]
[1776248054830,36.82,74159.5567,0.5,0.09574,6e-05,13.04231]
[1776248056828,36.82,74159.6283,0.5,0.09575,6e-05,13.04285]
[1776248057867,36.82,74160.2967,0.5,0.09579,6e-05,13.04718]
[1776248058767,36.82,74160.2967,0.5,0.09579,6e-05,13.04718]
[1776248064105,36.83,74154.3167,0.5,0.09543,6e-05,13.01076]
[1776248064840,36.83,74151.115,0.5,0.09524,6e-05,12.99074]
[1776248069844,36.82,74147.6417,0.5,0.09502,6e-05,12.96844]
[1776248074849,36.82,74141.8417,0.5,0.09465,6e-05,12.92876]
[1776248079854,36.82,74141.75,0.5,0.09464,6e-05,12.92773]
[1776248084859,36.82,74142.1233,0.5,0.09466,6e-05,12.9296]
[1776248089864,36.82,74141.47,0.5,0.09462,6e-05,12.92512]
[1776248094055,36.82,74139.9783,0.5,0.09452,6e-05,12.9156]
[1776248094872,36.82,74144.5467,0.5,0.0948,6e-05,12.94409]
[1776248100325,36.82,74146.4383,0.5,0.09492,6e-05,12.95688]
[1776248105880,36.82,74144.1617,0.5,0.0948,6e-05,12.94406]
[1776248110885,36.83,74144.6983,0.5,0.09484,6e-05,12.94857]
[1776248115890,36.83,74147.0683,0.5,0.095,6e-05,12.96431]
[1776248120894,36.83,74145.8567,0.5,0.09493,6e-05,12.95787]
[1776248125899,36.83,74144.3033,0.5,0.09485,6e-05,12.94938]
[1776248129429,36.83,74137.885,0.5,0.09448,6e-05,12.91049]
[1776248129904,36.83,74130.8033,0.5,0.09406,6e-05,12.86676]
[1776248135910,36.83,74132.1767,0.5,0.09412,6e-05,12.87207]
[1776248136270,36.83,74132.1767,0.5,0.09412,6e-05,12.87207]
[1776248136892,36.83,74132.1767,0.5,0.09412,6e-05,12.87207]
[1776248136880,36.83,74132.1767,0.5,0.09411,6e-05,12.87176]
[1776248140499,36.83,74133.06,0.5,0.09416,6e-05,12.87623]
[1776248144487,36.83,74139.9883,0.5,0.09455,6e-05,12.91749]
[1776248144919,36.83,74140.595,0.5,0.09459,6e-05,12.92114]
[1776248146145,36.83,74140.6133,0.5,0.09459,6e-05,12.92115]
[1776248146921,36.83,74143.7067,0.5,0.09478,6e-05,12.94052]
[1776248151926,36.83,74144.4367,0.5,0.09483,6e-05,12.94606]
[1776248153296,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248153332,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248153619,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248153986,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248154051,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248154684,36.83,74139.065,0.5,0.09451,6e-05,12.91313]
[1776248154785,36.83,74139.065,0.5,0.09451,6e-05,12.91305]
[1776248154990,36.83,74139.065,0.5,0.09451,6e-05,12.91305]
[1776248155280,36.83,74139.065,0.5,0.09451,6e-05,12.91305]
[1776248156223,36.83,74139.065,0.5,0.09451,6e-05,12.91276]
[1776248156308,36.83,74139.065,0.5,0.09451,6e-05,12.91276]
[1776248157087,36.83,74139.065,0.5,0.09451,6e-05,12.91266]
[1776248158055,36.83,74082.1567,0.5,0.09116,6e-05,12.56316]
[1776248160516,36.83,74094.6867,0.5,0.09189,6e-05,12.63977]
[1776248161960,36.83,74094.6867,0.5,0.09189,6e-05,12.6397]
[1776248162056,36.83,74094.6867,0.5,0.09189,6e-05,12.6397]
[1776248162941,36.83,74117.945,0.5,0.09325,6e-05,12.78204]
[1776248164943,36.83,74100.3133,0.5,0.09221,6e-05,12.67349]
[1776248165944,36.83,74081.8067,0.5,0.09113,6e-05,12.56034]
[1776248170949,36.83,74087.915,0.5,0.09149,6e-05,12.59795]
[1776248175954,36.83,74092.7,0.5,0.09177,6e-05,12.62698]
[1776248180959,36.83,74095.9367,0.5,0.09196,6e-05,12.64675]
[1776248185964,36.83,74107.235,0.5,0.09261,6e-05,12.71548]
[1776248190969,36.83,74112.7733,0.5,0.09293,6e-05,12.74864]
[1776248195975,36.83,74102.2683,0.5,0.09229,6e-05,12.6803]
[1776248200980,36.82,74105.6683,0.5,0.09248,6e-05,12.70077]
[1776248202999,36.82,74115.8817,0.5,0.09308,6e-05,12.76327]
[1776248203983,36.82,74124.665,0.5,0.0936,6e-05,12.8174]
[1776248204913,36.82,74124.665,0.5,0.0936,6e-05,12.8174]
[1776248204987,36.82,74129.095,0.5,0.09386,6e-05,12.84474]
[1776248205970,36.82,74129.095,0.5,0.09386,6e-05,12.84474]
[1776248206374,36.82,74129.095,0.5,0.09386,6e-05,12.84474]
[1776248206989,36.82,74122.3483,0.5,0.09347,6e-05,12.80333]
[1776248208579,36.83,74113.025,0.5,0.09292,6e-05,12.74647]
[1776248211137,36.83,74105.6367,0.5,0.0925,6e-05,12.7027]
[1776248217000,36.83,74111.8033,0.5,0.09289,6e-05,12.7437]
[1776248217003,36.83,74111.8033,0.5,0.09289,6e-05,12.7437]
[1776248218001,36.83,74112.6767,0.5,0.09295,6e-05,12.74921]
[1776248221550,36.83,74115.3,0.5,0.09311,6e-05,12.76574]
[1776248222005,36.83,74116.5517,0.5,0.09318,6e-05,12.77389]
[1776248227011,36.84,74098.26,0.5,0.09213,6e-05,12.66407]
[1776248227015,36.84,74098.26,0.5,0.09213,6e-05,12.66407]
[1776248228012,36.84,74085.8383,0.5,0.09141,6e-05,12.58845]
[1776248233016,36.84,74082.15,0.5,0.09122,6e-05,12.56791]
[1776248238027,36.85,74082.815,0.5,0.09128,6e-05,12.574]
[1776248242031,36.85,74098.5917,0.5,0.09221,6e-05,12.67176]
[1776248246035,36.85,74083.845,0.5,0.09136,6e-05,12.58279]
[1776248251040,36.85,74083.765,0.5,0.09135,6e-05,12.58106]
[1776248254043,36.86,74057.5267,0.5,0.08985,6e-05,12.4228]
[1776248258047,36.86,74042.1383,0.5,0.089,6e-05,12.33225]
[1776248264053,36.87,74049.4383,0.5,0.08946,6e-05,12.3807]
[1776248267515,36.87,74050.5117,0.5,0.08954,6e-05,12.38923]
[1776248273062,36.88,74040.0633,0.5,0.08898,6e-05,12.3301]
[1776248277669,36.88,74042.77,0.5,0.08916,6e-05,12.34939]
[1776248280201,36.88,74046.195,0.5,0.08937,6e-05,12.37156]
[1776248280315,36.88,74046.195,0.5,0.08937,6e-05,12.37156]
[1776248280604,36.88,74046.195,0.5,0.08937,6e-05,12.37156]
[1776248288080,36.89,74037.2883,0.5,0.08893,6e-05,12.32415]
[1776248288831,36.89,74037.2883,0.5,0.08893,6e-05,12.32415]
[1776248289081,36.89,74037.2633,0.5,0.08893,6e-05,12.32404]
[1776248290587,36.89,74037.7733,0.5,0.08896,6e-05,12.32715]
[1776248291083,36.89,74039.3217,0.5,0.08905,6e-05,12.33688]
[1776248297050,36.9,74046.855,0.5,0.0895,6e-05,12.38437]
[1776248302086,36.9,74046.9933,0.5,0.08952,6e-05,12.38668]
[1776248307099,36.9,74056.6533,0.5,0.09008,6e-05,12.44644]
[1776248312104,36.9,74056.13,0.5,0.09004,6e-05,12.44116]
[1776248317109,36.91,74059.2967,0.5,0.09024,6e-05,12.46144]
[1776248322113,36.91,74052.2033,0.5,0.08984,6e-05,12.41944]
[1776248327118,36.91,74053.0117,0.5,0.0899,6e-05,12.42557]
[1776248332123,36.91,74057.955,0.5,0.09019,6e-05,12.45657]
[1776248337128,36.91,74050.9967,0.5,0.0898,6e-05,12.41555]
[1776248342133,36.91,74049.485,0.5,0.08973,6e-05,12.40773]
[1776248347138,36.92,74051.1633,0.5,0.08984,6e-05,12.41915]
[1776248352143,36.92,74048.495,0.5,0.0897,6e-05,12.4043]
[1776248357148,36.92,74049.3033,0.5,0.08976,6e-05,12.41052]
[1776248362153,36.92,74050.0633,0.5,0.08981,6e-05,12.41638]
[1776248367158,36.92,74049.3283,0.5,0.08978,6e-05,12.41321]
[1776248372163,36.93,74046.235,0.5,0.0896,6e-05,12.39264]
[1776248377168,36.93,74045.6083,0.5,0.08958,6e-05,12.39025]
[1776248383175,36.93,74048.6717,0.5,0.08977,6e-05,12.41039]
[1776248387864,36.93,74046.5483,0.5,0.08966,6e-05,12.39862]
[1776248390183,36.94,74026.8133,0.5,0.08854,6e-05,12.28049]
[1776248396189,36.94,74032.9383,0.5,0.08891,6e-05,12.31981]
[1776248399410,36.94,74033.825,0.5,0.08898,6e-05,12.3263]
[1776248400193,36.94,74033.46,0.5,0.08895,6e-05,12.32411]
[1776248405198,36.94,74031.1733,0.5,0.08883,6e-05,12.31043]
[1776248407685,36.94,74036.2217,0.5,0.08911,6e-05,12.34094]
[1776248410777,36.94,74044.9483,0.5,0.08961,6e-05,12.3935]
[1776248411203,36.94,74045.2283,0.5,0.08963,6e-05,12.39546]
[1776248414541,36.94,74043.8783,0.5,0.08956,6e-05,12.38813]
[1776248414797,36.94,74043.8783,0.5,0.08956,6e-05,12.38813]
[1776248415207,36.94,74037.8817,0.5,0.08922,6e-05,12.35184]
[1776248420212,36.94,74028.5283,0.5,0.08869,6e-05,12.2956]
[1776248425221,36.94,74028.3233,0.5,0.08868,6e-05,12.29464]
[1776248430226,36.94,74026.9017,0.5,0.0886,6e-05,12.28641]
[1776248435231,36.94,74026.2233,0.5,0.08855,6e-05,12.27957]
[1776248440236,36.95,74025.6683,0.5,0.08852,6e-05,12.27663]
[1776248445242,36.95,74025.8467,0.5,0.08853,6e-05,12.27812]
[1776248445353,36.95,74025.8467,0.5,0.08853,6e-05,12.27812]
[1776248446833,36.95,74025.3417,0.5,0.0885,6e-05,12.27516]
[1776248452249,36.95,74025.6417,0.5,0.08853,6e-05,12.27746]
[1776248457254,36.95,74026.3217,0.5,0.08857,6e-05,12.28196]
[1776248460733,36.95,74032.7567,0.5,0.08893,6e-05,12.32086]
[1776248467240,36.95,74038.695,0.5,0.08927,6e-05,12.35656]
[1776248470778,36.95,74043.7867,0.5,0.08956,6e-05,12.3872]
[1776248471272,36.95,74043.7867,0.5,0.08956,6e-05,12.38736]
[1776248474576,36.95,74043.0717,0.5,0.08953,6e-05,12.38388]
[1776248475285,36.95,74040.5783,0.5,0.08939,6e-05,12.36874]
[1776248476726,36.95,74039.1083,0.5,0.0893,6e-05,12.35982]
[1776248477560,36.95,74039.2267,0.5,0.08931,6e-05,12.36049]
[1776248480583,36.95,74039.0567,0.5,0.0893,6e-05,12.35935]
[1776248481509,36.95,74039.1283,0.5,0.0893,6e-05,12.35974]
[1776248487297,36.95,74040.55,0.5,0.08938,6e-05,12.36812]
[1776248489409,36.95,74040.57,0.5,0.08938,6e-05,12.36814]
[1776248490300,36.95,74042.0667,0.5,0.08947,6e-05,12.37748]
[1776248490583,36.95,74042.0667,0.5,0.08947,6e-05,12.37748]
[1776248495266,36.95,74043.46,0.5,0.08954,6e-05,12.38395]
[1776248498878,36.95,74044.9033,0.5,0.08963,6e-05,12.3938]
[1776248499021,36.95,74044.9033,0.5,0.08963,6e-05,12.3938]
[1776248499214,36.95,74044.9033,0.5,0.08963,6e-05,12.3938]
[1776248501311,36.95,74030.23,0.5,0.0888,6e-05,12.3051]
[1776248506316,36.95,74028.4483,0.5,0.0887,6e-05,12.29458]
[1776248511321,36.95,74027.4217,0.5,0.08864,6e-05,12.28869]
[1776248516326,36.95,74027.41,0.5,0.08864,6e-05,12.2889]
[1776248521331,36.95,74026.505,0.5,0.0886,6e-05,12.28378]
[1776248526336,36.95,74020.0833,0.5,0.08824,6e-05,12.24566]
[1776248531341,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248531655,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248531737,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248531945,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248532233,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248532305,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248532247,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248532707,36.96,74013.185,0.5,0.08786,6e-05,12.205]
[1776248533738,36.96,74013.185,0.5,0.08786,6e-05,12.20492]
[1776248534344,36.96,73965.0533,0.5,0.08517,6e-05,11.91749]
[1776248538348,36.96,73981.31,0.5,0.08608,6e-05,12.01479]
[1776248540350,36.96,73996.6083,0.5,0.08693,6e-05,12.10615]
[1776248545355,36.96,73998.2933,0.5,0.08702,6e-05,12.11575]
[1776248546129,36.96,73998.2933,0.5,0.08702,6e-05,12.11575]
[1776248551361,36.96,73999.7717,0.5,0.08708,6e-05,12.1209]
[1776248556365,36.95,74005.59,0.5,0.0874,6e-05,12.15528]
[1776248561370,36.95,74004.945,0.5,0.08736,6e-05,12.15077]
[1776248566375,36.95,74006.8883,0.5,0.08746,6e-05,12.16176]
[1776248571380,36.95,74011.9467,0.5,0.08774,6e-05,12.1913]
[1776248576385,36.95,74017.5667,0.5,0.08804,6e-05,12.22407]
[1776248581390,36.95,74022.9667,0.5,0.08834,6e-05,12.25527]
[1776248586395,36.94,74031.335,0.5,0.0888,6e-05,12.30402]
[1776248591400,36.94,74032.03,0.5,0.08882,6e-05,12.30641]
[1776248595634,36.94,74030.245,0.5,0.0887,6e-05,12.29431]
[1776248597334,36.94,74030.6917,0.5,0.08872,6e-05,12.29667]
[1776248597406,36.94,74031.0483,0.5,0.08874,6e-05,12.29849]
[1776248598313,36.94,74031.0483,0.5,0.08874,6e-05,12.29849]
[1776248598407,36.94,74031.0883,0.5,0.08874,6e-05,12.29879]
[1776248599787,36.94,74031.3867,0.5,0.08876,6e-05,12.30025]
[1776248605414,36.93,74033.1517,0.5,0.08884,6e-05,12.30882]
[1776248605831,36.93,74033.1517,0.5,0.08884,6e-05,12.30882]
[1776248606415,36.93,74033.5167,0.5,0.08886,6e-05,12.31105]
[1776248609407,36.93,74036.1583,0.5,0.08901,6e-05,12.32703]
[1776248609418,36.93,74037.1917,0.5,0.08907,6e-05,12.33328]
[1776248611442,36.94,74040.2867,0.5,0.08923,6e-05,12.34953]
[1776248617426,36.94,74040.405,0.5,0.08926,6e-05,12.35226]
[1776248622431,36.94,74040.9617,0.5,0.08931,6e-05,12.35718]
[1776248623830,36.94,74040.655,0.5,0.08929,6e-05,12.35565]
[1776248624433,36.94,74038.8533,0.5,0.08919,6e-05,12.34475]
[1776248629438,36.94,74035.36,0.5,0.08899,6e-05,12.32363]
[1776248635424,36.94,74023.5867,0.5,0.08833,6e-05,12.25328]
[1776248640450,36.94,74027.8667,0.5,0.08857,6e-05,12.27956]
[1776248645455,36.94,74028.9333,0.5,0.08864,6e-05,12.28631]
[1776248650460,36.94,74035.035,0.5,0.08899,6e-05,12.3234]
[1776248655465,36.94,74029.6667,0.5,0.08868,6e-05,12.29114]
[1776248660470,36.95,74031.6533,0.5,0.0888,6e-05,12.3035]
[1776248665475,36.95,74029.6833,0.5,0.08869,6e-05,12.29186]
[1776248670480,36.95,74028.65,0.5,0.08864,6e-05,12.28595]
[1776248675485,36.95,74025.485,0.5,0.08844,6e-05,12.26418]
[1776248680490,36.95,74023.2567,0.5,0.08832,6e-05,12.25133]
[1776248681453,36.95,74023.2567,0.5,0.08832,6e-05,12.25133]
[1776248681491,36.95,74013.7767,0.5,0.08779,6e-05,12.19451]
[1776248684737,36.95,74003.9917,0.5,0.08723,6e-05,12.13544]
[1776248685495,36.95,74005.3783,0.5,0.08731,6e-05,12.14403]
[1776248690500,36.95,74015.5317,0.5,0.08789,6e-05,12.206]
[1776248695505,36.95,74016.0067,0.5,0.08793,6e-05,12.20977]
[1776248700510,36.95,74016.0317,0.5,0.08794,6e-05,12.21081]
[1776248705515,36.95,74031.0483,0.5,0.08879,6e-05,12.30175]
[1776248708353,36.95,74031.905,0.5,0.08884,6e-05,12.30699]
[1776248708594,36.95,74031.9783,0.5,0.08885,6e-05,12.30746]
[1776248710488,36.95,74036.905,0.5,0.08913,6e-05,12.33719]
[1776248715525,36.95,74034.855,0.5,0.08901,6e-05,12.32477]
[1776248715536,36.95,74034.855,0.5,0.08901,6e-05,12.32477]
[1776248718400,36.95,74034.5567,0.5,0.089,6e-05,12.32299]
[1776248720245,36.95,74040.3133,0.5,0.08932,6e-05,12.35773]
[1776248721302,36.95,74043.505,0.5,0.0895,6e-05,12.37696]
[1776248726536,36.95,74045.7933,0.5,0.08963,6e-05,12.39038]
[1776248729412,36.95,74047.1883,0.5,0.08971,6e-05,12.39863]
[1776248729509,36.95,74047.1883,0.5,0.08971,6e-05,12.39853]
[1776248734544,36.95,74039.8017,0.5,0.08928,6e-05,12.35225]
[1776248739549,36.96,74041.3533,0.5,0.08939,6e-05,12.36322]
[1776248743834,36.96,74041.87,0.5,0.08943,6e-05,12.36758]
[1776248744554,36.96,74040.9067,0.5,0.08937,6e-05,12.36171]
[1776248745481,36.96,74040.9067,0.5,0.08937,6e-05,12.36171]
[1776248750559,36.96,74041.4017,0.5,0.0894,6e-05,12.36442]
[1776248755564,36.96,74035.7033,0.5,0.08907,6e-05,12.3299]
[1776248760569,36.96,74030.1183,0.5,0.08875,6e-05,12.29627]
[1776248764573,36.96,74014.2083,0.5,0.08786,6e-05,12.20106]
[1776248769578,36.96,74014.3767,0.5,0.08788,6e-05,12.203]
[1776248774583,36.96,74013.38,0.5,0.08783,6e-05,12.19795]
[1776248779588,36.96,74013.7517,0.5,0.08786,6e-05,12.20112]
[1776248780789,36.96,74013.45,0.5,0.08784,6e-05,12.1995]
[1776248780790,36.96,74013.45,0.5,0.08784,6e-05,12.1995]
[1776248781590,36.96,74013.98,0.5,0.08787,6e-05,12.20248]
[1776248785606,36.96,74000.765,0.5,0.08712,6e-05,12.12271]
[1776248791600,36.96,73999.7417,0.5,0.08704,6e-05,12.11296]
[1776248797561,36.96,73994.21,0.5,0.08673,6e-05,12.07962]
[1776248801590,36.96,73977.8633,0.5,0.08582,6e-05,11.98243]
[1776248806616,36.96,73972.91,0.5,0.08556,6e-05,11.95372]
[1776248811621,36.97,73974.7033,0.5,0.08566,6e-05,11.96516]
[1776248816626,36.97,73976.185,0.5,0.08575,6e-05,11.97467]
[1776248821631,36.97,73979.4467,0.5,0.08594,6e-05,11.99469]
[1776248826636,36.97,73980.89,0.5,0.08602,6e-05,12.00377]
[1776248831641,36.97,73982.4017,0.5,0.08611,6e-05,12.01317]
[1776248836646,36.97,73981.4367,0.5,0.08606,6e-05,12.00777]
[1776248836915,36.97,73981.4367,0.5,0.08606,6e-05,12.00777]
[1776248837189,36.97,73981.4367,0.5,0.08606,6e-05,12.00777]
[1776248838176,36.97,73981.4367,0.5,0.08606,6e-05,12.0078]
[1776248838648,36.97,73960.23,0.5,0.08489,6e-05,11.88192]
[1776248839241,36.97,73960.23,0.5,0.08489,6e-05,11.88192]
[1776248842041,36.97,73958.7633,0.5,0.08482,5e-05,11.87388]
[1776248843286,36.97,73958.7633,0.5,0.08482,5e-05,11.87417]
[1776248848658,36.97,73954.3717,0.5,0.0846,5e-05,11.84996]
[1776248853363,36.98,73951.8083,0.5,0.08445,5e-05,11.83298]
[1776248857877,36.98,73952.7567,0.5,0.08452,5e-05,11.84024]
[1776248863673,36.98,73951.48,0.5,0.08447,5e-05,11.83471]
[1776248868678,36.99,73943.2733,0.5,0.08403,5e-05,11.78793]
[1776248873683,36.99,73932.065,0.5,0.08345,5e-05,11.72431]
[1776248878688,36.99,73931.5017,0.5,0.08344,5e-05,11.72345]
[1776248879181,36.99,73931.5017,0.5,0.08344,5e-05,11.72345]
[1776248879689,36.99,73931.2983,0.5,0.08343,5e-05,11.72237]
[1776248884694,36.99,73930.6267,0.5,0.0834,5e-05,11.71902]
[1776248887606,36.99,73930.5467,0.5,0.0834,5e-05,11.71879]
[1776248888348,37.0,73930.3333,0.5,0.08339,5e-05,11.71766]
[1776248891701,37.0,73945.315,0.5,0.08421,5e-05,11.80636]
[1776248894419,37.0,73945.6867,0.5,0.08423,5e-05,11.80853]
[1776248894704,37.0,73945.6167,0.5,0.08423,5e-05,11.80848]
[1776248899708,37.0,73950.9517,0.5,0.08453,5e-05,11.84173]
[1776248904713,37.0,73941.615,0.5,0.08404,5e-05,11.78838]
[1776248909718,37.01,73934.7133,0.5,0.08369,5e-05,11.74989]
[1776248914723,37.01,73928.4683,0.5,0.08335,5e-05,11.71245]
[1776248919728,37.01,73926.5533,0.5,0.08327,5e-05,11.70372]
[1776248924733,37.02,73927.7683,0.5,0.08336,5e-05,11.71342]
[1776248925797,37.02,73930.1333,0.5,0.08349,5e-05,11.72782]
[1776248926666,37.02,73930.1333,0.5,0.08349,5e-05,11.72782]
[1776248928232,37.02,73930.4667,0.5,0.08352,5e-05,11.73073]
[1776248929694,37.02,73931.1317,0.5,0.08356,5e-05,11.73512]
[1776248931843,37.02,73929.8917,0.5,0.08351,5e-05,11.72922]
[1776248937746,37.03,73929.175,0.5,0.08349,5e-05,11.72784]
[1776248942751,37.03,73928.4733,0.5,0.08348,5e-05,11.72608]
[1776248947756,37.04,73925.28,0.5,0.08333,5e-05,11.7097]
[1776248952761,37.04,73925.42,0.5,0.08336,5e-05,11.71299]
[1776248954415,37.04,73925.4017,0.5,0.08336,5e-05,11.71338]
[1776248954763,37.04,73924.1983,0.5,0.0833,5e-05,11.70642]
[1776248960723,37.04,73923.2217,0.5,0.08325,5e-05,11.70148]
[1776248965759,37.04,73923.675,0.5,0.08328,5e-05,11.70477]
[1776248970779,37.04,73920.6433,0.5,0.08313,5e-05,11.68757]
[1776248975784,37.04,73918.7467,0.5,0.08301,5e-05,11.67418]
[1776248980789,37.05,73925.0917,0.5,0.08336,5e-05,11.71219]
[1776248985794,37.05,73926.5683,0.5,0.08345,5e-05,11.72141]
[1776248990799,37.05,73928.605,0.5,0.08356,5e-05,11.73379]
[1776248995804,37.05,73929.2817,0.5,0.0836,5e-05,11.73817]
[1776248999180,37.05,73933.3267,0.5,0.08382,5e-05,11.76224]
[1776248999808,37.05,73934.5533,0.5,0.0839,5e-05,11.76988]
[1776249004577,37.05,73927.5783,0.5,0.08353,5e-05,11.73056]
[1776249005233,37.05,73926.1933,0.5,0.08346,5e-05,11.72288]
[1776249005585,37.05,73926.1933,0.5,0.08346,5e-05,11.72288]
[1776249013558,37.06,73924.4183,0.5,0.0834,5e-05,11.7163]
[1776249019181,37.06,73938.5983,0.5,0.0842,5e-05,11.80223]
[1776249024383,37.07,73927.325,0.5,0.0836,5e-05,11.73759]
[1776249025489,37.07,73923.4367,0.5,0.08339,5e-05,11.71519]
[1776249029190,37.07,73920.575,0.5,0.08326,5e-05,11.70037]
[1776249029838,37.07,73920.3733,0.5,0.08325,5e-05,11.69931]
[1776249032198,37.07,73922.2383,0.5,0.08333,5e-05,11.70754]
[1776249037514,37.07,73924.4983,0.5,0.08346,5e-05,11.7215]
[1776249037641,37.07,73924.4983,0.5,0.08346,5e-05,11.7215]
[1776249037801,37.07,73924.4983,0.5,0.08346,5e-05,11.7215]
[1776249038847,37.07,73901.73,0.5,0.08223,5e-05,11.58763]
[1776249039190,37.07,73901.73,0.5,0.08223,5e-05,11.58763]
[1776249042401,37.07,73897.525,0.5,0.08201,5e-05,11.56306]
[1776249042851,37.07,73903.5217,0.5,0.08233,5e-05,11.59837]
[1776249047856,37.07,73909.5967,0.5,0.08267,5e-05,11.63515]
[1776249052861,37.07,73915.1417,0.5,0.08297,5e-05,11.66855]
[1776249057866,37.08,73912.78,0.5,0.08286,5e-05,11.65556]
[1776249062871,37.08,73912.9033,0.5,0.08287,5e-05,11.65721]
[1776249067878,37.08,73905.7317,0.5,0.08249,5e-05,11.61627]
[1776249072883,37.08,73912.5433,0.5,0.08287,5e-05,11.65727]
[1776249077888,37.08,73910.9617,0.5,0.0828,5e-05,11.64894]
[1776249082894,37.08,73899.9533,0.5,0.08221,5e-05,11.5856]
[1776249087899,37.09,73897.5933,0.5,0.0821,5e-05,11.57326]
[1776249092904,37.09,73897.3333,0.5,0.08208,5e-05,11.5702]
[1776249093695,37.09,73897.3333,0.5,0.08208,5e-05,11.5702]
[1776249093905,37.09,73897.4967,0.5,0.0821,5e-05,11.57184]
[1776249097285,37.09,73897.5033,0.5,0.08212,5e-05,11.57395]
[1776249098598,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249098693,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249098802,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249098816,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249098881,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249098704,37.09,73897.8183,0.5,0.08214,5e-05,11.57646]
[1776249101913,37.1,73880.7767,0.5,0.08124,5e-05,11.47848]
[1776249103553,37.1,73876.3533,0.5,0.08101,5e-05,11.45321]
[1776249103799,37.1,73876.3533,0.5,0.08101,5e-05,11.45321]
[1776249104552,37.1,73876.3533,0.5,0.08101,5e-05,11.45321]
[1776249104742,37.1,73876.3533,0.5,0.08102,5e-05,11.45368]
[1776249105917,37.1,73861.4,0.5,0.08023,5e-05,11.36726]
[1776249110922,37.1,73852.495,0.5,0.07978,5e-05,11.31723]
[1776249115927,37.1,73858.8967,0.5,0.08013,5e-05,11.35568]
[1776249120932,37.11,73859.1483,0.5,0.08015,5e-05,11.3582]
[1776249126938,37.11,73852.7767,0.5,0.07983,5e-05,11.32317]
[1776249131940,37.11,73856.745,0.5,0.08005,5e-05,11.34738]
[1776249135124,37.11,73867.4533,0.5,0.08062,5e-05,11.4102]
[1776249135950,37.11,73868.41,0.5,0.08068,5e-05,11.41625]
[1776249138953,37.11,73886.2567,0.5,0.08164,5e-05,11.52129]
[1776249143958,37.12,73887.015,0.5,0.08169,5e-05,11.52738]
[1776249145806,37.12,73887.0017,0.5,0.0817,5e-05,11.52763]
[1776249150708,37.12,73890.52,0.5,0.0819,5e-05,11.5497]
[1776249155971,37.12,73892.6933,0.5,0.08201,5e-05,11.56104]
[1776249160976,37.13,73887.4017,0.5,0.08174,5e-05,11.53169]
[1776249160980,37.13,73887.4017,0.5,0.08174,5e-05,11.53169]
[1776249166187,37.13,73884.4617,0.5,0.0816,5e-05,11.51624]
[1776249171987,37.13,73882.2033,0.5,0.0815,5e-05,11.50527]
[1776249171993,37.13,73882.2033,0.5,0.0815,5e-05,11.50527]
[1776249177993,37.13,73887.5333,0.5,0.08181,5e-05,11.53831]
[1776249179850,37.14,73887.9783,0.5,0.08183,5e-05,11.54121]
[1776249185000,37.14,73884.2767,0.5,0.08165,5e-05,11.5215]
[1776249185005,37.14,73884.2767,0.5,0.08165,5e-05,11.5215]
[1776249191008,37.14,73883.305,0.5,0.08162,5e-05,11.51798]
[1776249196013,37.14,73888.3833,0.5,0.08191,5e-05,11.54911]
[1776249201018,37.15,73889.9733,0.5,0.08201,5e-05,11.5598]
[1776249206023,37.15,73880.1867,0.5,0.0815,5e-05,11.50442]
[1776249211028,37.15,73877.5033,0.5,0.08135,5e-05,11.4876]
[1776249211591,37.15,73877.5033,0.5,0.08135,5e-05,11.4876]
[1776249213799,37.15,73868.1317,0.5,0.08087,5e-05,11.43404]
[1776249214031,37.15,73859.3333,0.5,0.0804,5e-05,11.38324]
[1776249219036,37.16,73855.5083,0.5,0.08021,5e-05,11.36227]
[1776249224041,37.16,73852.805,0.5,0.08008,5e-05,11.3478]
[1776249229046,37.16,73842.2383,0.5,0.07954,5e-05,11.28848]
[1776249234051,37.16,73850.05,0.5,0.07997,5e-05,11.33495]
[1776249239056,37.16,73850.245,0.5,0.07999,5e-05,11.33746]
[1776249244061,37.17,73849.715,0.5,0.07997,5e-05,11.33558]
[1776249249066,37.17,73849.2717,0.5,0.07996,5e-05,11.33451]
[1776249254071,37.17,73855.505,0.5,0.0803,5e-05,11.37163]
[1776249259076,37.17,73855.6917,0.5,0.08032,5e-05,11.37366]
[1776249264081,37.17,73860.0,0.5,0.08055,5e-05,11.39951]
[1776249269086,37.18,73860.7,0.5,0.0806,5e-05,11.40428]
[1776249274091,37.18,73857.06,0.5,0.08039,5e-05,11.38095]
[1776249279096,37.18,73858.465,0.5,0.08048,5e-05,11.38995]
[1776249284100,37.18,73859.4983,0.5,0.08054,5e-05,11.39696]
[1776249289105,37.18,73856.8083,0.5,0.08041,5e-05,11.38257]
[1776249294110,37.18,73856.1583,0.5,0.08039,5e-05,11.37995]
[1776249299115,37.18,73857.315,0.5,0.08046,5e-05,11.38768]
[1776249299416,37.18,73857.315,0.5,0.08046,5e-05,11.38768]
[1776249300116,37.19,73857.49,0.5,0.08047,5e-05,11.38921]
[1776249303803,37.19,73856.255,0.5,0.08042,5e-05,11.38363]
[1776249304120,37.19,73850.85,0.5,0.08014,5e-05,11.35264]
[1776249309125,37.19,73841.9933,0.5,0.07969,5e-05,11.30321]
[1776249314130,37.19,73845.845,0.5,0.07991,5e-05,11.32698]
[1776249319135,37.2,73840.05,0.5,0.07962,5e-05,11.29514]
[1776249324140,37.2,73841.235,0.5,0.0797,5e-05,11.30379]
[1776249329145,37.2,73844.2067,0.5,0.07987,5e-05,11.32251]
[1776249334150,37.2,73838.47,0.5,0.07956,5e-05,11.28801]
[1776249339155,37.21,73831.4633,0.5,0.07921,5e-05,11.24948]
[1776249344160,37.21,73834.795,0.5,0.0794,5e-05,11.2703]
[1776249349165,37.21,73836.16,0.5,0.07949,5e-05,11.27998]
[1776249354170,37.22,73836.925,0.5,0.07955,5e-05,11.28635]
[1776249358346,37.22,73837.5883,0.5,0.0796,5e-05,11.29165]
[1776249360097,37.22,73837.2583,0.5,0.07958,5e-05,11.29012]
[1776249365181,37.22,73836.1983,0.5,0.07955,5e-05,11.28627]
[1776249370186,37.23,73833.53,0.5,0.07943,5e-05,11.27295]
[1776249375191,37.23,73830.3567,0.5,0.07928,5e-05,11.25689]
[1776249380196,37.23,73824.4917,0.5,0.079,5e-05,11.22573]
[1776249385201,37.24,73826.8083,0.5,0.07914,5e-05,11.24106]
[1776249390206,37.24,73831.68,0.5,0.07941,5e-05,11.27087]
[1776249395211,37.24,73834.9833,0.5,0.07958,5e-05,11.2884]
[1776249400216,37.25,73833.2717,0.5,0.07951,5e-05,11.28018]
[1776249405221,37.25,73846.455,0.5,0.08021,5e-05,11.3576]
[1776249410226,37.25,73848.5417,0.5,0.08033,5e-05,11.37051]
[1776249415231,37.25,73844.1167,0.5,0.08011,5e-05,11.34616]
[1776249420236,37.25,73840.0983,0.5,0.07991,5e-05,11.32444]
[1776249425241,37.26,73843.1767,0.5,0.08008,5e-05,11.34349]
[1776249430246,37.26,73842.175,0.5,0.08004,5e-05,11.33908]
[1776249435251,37.26,73846.865,0.5,0.0803,5e-05,11.36733]
[1776249440256,37.26,73844.82,0.5,0.0802,5e-05,11.35663]
[1776249445261,37.26,73844.5767,0.5,0.0802,5e-05,11.35639]
[1776249450266,37.27,73844.53,0.5,0.08021,5e-05,11.35728]
[1776249455271,37.27,73847.4783,0.5,0.08036,5e-05,11.37224]
[1776249461258,37.27,73853.4333,0.5,0.08068,5e-05,11.40749]
[1776249464310,37.27,73854.0533,0.5,0.08072,5e-05,11.41175]
[1776249464518,37.27,73854.0533,0.5,0.08072,5e-05,11.41175]
[1776249465283,37.27,73861.6267,0.5,0.08112,5e-05,11.45594]
[1776249470288,37.27,73864.56,0.5,0.08129,5e-05,11.47478]
[1776249475304,37.28,73857.9633,0.5,0.08096,5e-05,11.43847]
[1776249479414,37.28,73855.6817,0.5,0.08086,5e-05,11.42696]
[1776249480309,37.28,73855.6383,0.5,0.08085,5e-05,11.42679]
[1776249485314,37.28,73855.7167,0.5,0.08086,5e-05,11.42791]
[1776249490319,37.28,73859.9067,0.5,0.08109,5e-05,11.45273]
[1776249495325,37.28,73854.6217,0.5,0.08082,5e-05,11.42277]
[1776249500330,37.28,73851.45,0.5,0.08066,5e-05,11.40506]
[1776249505336,37.28,73850.9717,0.5,0.08064,5e-05,11.40295]
[1776249510341,37.29,73850.9033,0.5,0.08064,5e-05,11.40334]
[1776249515346,37.29,73852.7133,0.5,0.08073,5e-05,11.41155]
[1776249520351,37.29,73853.9967,0.5,0.0808,5e-05,11.41967]
[1776249525356,37.29,73853.9717,0.5,0.0808,5e-05,11.42022]
[1776249525481,37.29,73853.9717,0.5,0.0808,5e-05,11.42022]
[1776249526357,37.29,73854.3933,0.5,0.08083,5e-05,11.42311]
[1776249531364,37.29,73863.52,0.5,0.08133,5e-05,11.47799]
[1776249534863,37.29,73875.9167,0.5,0.082,5e-05,11.55079]
[1776249539412,37.3,73878.385,0.5,0.08214,5e-05,11.56654]
[1776249540373,37.3,73875.2217,0.5,0.08198,5e-05,11.54881]
[1776249545378,37.31,73889.5483,0.5,0.08283,5e-05,11.6405]
[1776249550383,37.32,73894.855,0.5,0.08313,5e-05,11.67379]
[1776249555388,37.32,73890.6683,0.5,0.08293,5e-05,11.65173]
[1776249560393,37.32,73891.8933,0.5,0.08302,5e-05,11.66123]
[1776249565398,37.33,73890.5117,0.5,0.08297,5e-05,11.65555]
[1776249570403,37.33,73891.8817,0.5,0.08306,5e-05,11.66586]
[1776249573817,37.33,73886.18,0.5,0.08275,5e-05,11.63101]
[1776249574407,37.33,73881.805,0.5,0.08252,5e-05,11.60572]
[1776249574728,37.33,73881.805,0.5,0.08252,5e-05,11.60572]
[1776249580413,37.33,73880.8083,0.5,0.08248,5e-05,11.60099]
[1776249584505,37.34,73882.8417,0.5,0.08259,5e-05,11.61351]
[1776249585418,37.34,73883.3383,0.5,0.08262,5e-05,11.61693]
[1776249590423,37.34,73883.5717,0.5,0.08266,5e-05,11.62092]
[1776249595428,37.35,73877.695,0.5,0.08237,5e-05,11.58951]
[1776249599415,37.35,73877.8133,0.5,0.08239,5e-05,11.59189]
[1776249599432,37.35,73877.835,0.5,0.0824,5e-05,11.59258]
[1776249604437,37.35,73876.46,0.5,0.08234,5e-05,11.58556]
[1776249609442,37.35,73876.0983,0.5,0.08233,5e-05,11.58444]
[1776249614447,37.35,73876.7067,0.5,0.08237,5e-05,11.58895]
[1776249614512,37.35,73876.7067,0.5,0.08237,5e-05,11.58895]
[1776249615448,37.35,73877.3567,0.5,0.08241,5e-05,11.59328]
[1776249620453,37.36,73882.805,0.5,0.08272,5e-05,11.62764]
[1776249620456,37.36,73882.805,0.5,0.08272,5e-05,11.62764]
[1776249627424,37.36,73884.245,0.5,0.08283,5e-05,11.63949]
[1776249632460,37.37,73884.0667,0.5,0.08283,5e-05,11.63775]
[1776249633094,37.37,73884.0667,0.5,0.08283,5e-05,11.63775]
[1776249638470,37.37,73899.8617,0.5,0.0837,5e-05,11.73211]
[1776249643475,37.38,73901.3833,0.5,0.0838,5e-05,11.74268]
[1776249648480,37.38,73901.4083,0.5,0.08381,5e-05,11.74448]
[1776249653485,37.38,73902.5983,0.5,0.08389,5e-05,11.75305]
[1776249658490,37.38,73901.9417,0.5,0.08387,5e-05,11.75079]
[1776249663495,37.39,73901.735,0.5,0.08388,5e-05,11.75117]
[1776249668500,37.39,73900.7133,0.5,0.08384,5e-05,11.74681]
[1776249670620,37.39,73908.0517,0.5,0.08424,5e-05,11.79029]
[1776249676509,37.39,73916.9633,0.5,0.08473,5e-05,11.84344]
[1776249681514,37.39,73912.35,0.5,0.08449,5e-05,11.81752]
[1776249686519,37.39,73910.7133,0.5,0.08441,5e-05,11.809]
[1776249691524,37.4,73907.6,0.5,0.08424,5e-05,11.78887]
[1776249696529,37.4,73907.325,0.5,0.08423,5e-05,11.78853]
[1776249701534,37.4,73907.235,0.5,0.08424,5e-05,11.78928]
[1776249706539,37.4,73907.45,0.5,0.08426,5e-05,11.79179]
[1776249707235,37.4,73907.45,0.5,0.08426,5e-05,11.79179]
[1776249713546,37.41,73907.7117,0.5,0.08429,5e-05,11.79504]
[1776249715884,37.41,73907.1467,0.5,0.08427,5e-05,11.79223]
[1776249716046,37.41,73907.1467,0.5,0.08427,5e-05,11.79223]
[1776249723556,37.41,73905.4217,0.5,0.0842,5e-05,11.7842]
[1776249725767,37.41,73905.1983,0.5,0.08419,5e-05,11.78341]
[1776249729191,37.41,73905.5667,0.5,0.08422,5e-05,11.78633]
[1776249734567,37.41,73905.6917,0.5,0.08424,5e-05,11.78859]
[1776249739572,37.42,73905.3633,0.5,0.08423,5e-05,11.78794]
[1776249744577,37.42,73906.3667,0.5,0.0843,5e-05,11.79504]
[1776249749582,37.42,73907.8833,0.5,0.08439,5e-05,11.80504]
[1776249754587,37.42,73897.2717,0.5,0.08381,5e-05,11.74128]
[1776249759592,37.42,73905.8517,0.5,0.08429,5e-05,11.79281]
[1776249764597,37.43,73911.3033,0.5,0.08459,5e-05,11.82575]
[1776249770297,37.43,73912.9733,0.5,0.08469,5e-05,11.83642]
[1776249770609,37.43,73941.1367,0.5,0.08623,6e-05,12.00209]
[1776249772611,37.43,73924.1517,0.5,0.08531,5e-05,11.90251]
[1776249773138,37.43,73924.1517,0.5,0.08531,5e-05,11.90251]
[1776249778617,37.43,73938.0133,0.5,0.08607,6e-05,11.98485]
[1776249778874,37.43,73938.0133,0.5,0.08607,6e-05,11.98485]
[1776249779618,37.43,73940.1167,0.5,0.08619,6e-05,11.99757]
[1776249784623,37.43,73950.075,0.5,0.08676,6e-05,12.05774]
[1776249789628,37.43,73945.2083,0.5,0.0865,6e-05,12.03021]
[1776249794904,37.44,73937.3567,0.5,0.08608,5e-05,11.98563]
[1776249800638,37.44,73934.2967,0.5,0.08593,5e-05,11.96968]
[1776249805645,37.44,73942.0917,0.5,0.08638,6e-05,12.01706]
[1776249810649,37.45,73941.7933,0.5,0.08637,6e-05,12.01674]
[1776249815654,37.45,73939.2133,0.5,0.08623,6e-05,11.99991]
[1776249820659,37.45,73952.35,0.5,0.08696,6e-05,12.07873]
[1776249825664,37.45,73955.505,0.5,0.08715,6e-05,12.09828]
[1776249830672,37.45,73956.1467,0.5,0.08719,6e-05,12.10287]
[1776249835677,37.45,73956.5867,0.5,0.08722,6e-05,12.1063]
[1776249840682,37.46,73957.5117,0.5,0.08728,6e-05,12.11249]
[1776249845687,37.46,73966.3567,0.5,0.08778,6e-05,12.16536]
[1776249850084,37.46,73966.6483,0.5,0.0878,6e-05,12.16734]
[1776249851692,37.46,73999.7417,0.5,0.08966,6e-05,12.36427]
[1776249852628,37.46,73999.7417,0.5,0.08966,6e-05,12.36427]
[1776249854461,37.46,74004.385,0.5,0.08992,6e-05,12.39167]
[1776249858527,37.46,73991.9517,0.5,0.08922,6e-05,12.31826]
[1776249859867,37.46,73991.8817,0.5,0.08921,6e-05,12.31757]
[1776249860090,37.46,73991.8817,0.5,0.08921,6e-05,12.31757]
[1776249860154,37.46,73991.8817,0.5,0.08921,6e-05,12.31757]
[1776249862324,37.46,74004.2217,0.5,0.08992,6e-05,12.39154]
[1776249863256,37.46,74006.95,0.5,0.09007,6e-05,12.40757]
[1776249865160,37.46,74004.945,0.5,0.08995,6e-05,12.39503]
[1776249869421,37.45,74006.9667,0.5,0.09005,6e-05,12.40607]
[1776249869513,37.45,74006.9667,0.5,0.09005,6e-05,12.40607]
[1776249874717,37.45,74006.38,0.5,0.09,6e-05,12.39988]
[1776249874949,37.45,74006.38,0.5,0.09,6e-05,12.39988]
[1776249877870,37.46,74016.9567,0.5,0.09061,6e-05,12.4634]
[1776249878721,37.45,74032.0233,0.5,0.09147,6e-05,12.55372]
[1776249880300,37.45,74037.9183,0.5,0.09181,6e-05,12.58899]
[1776249880723,37.45,74041.7117,0.5,0.09203,6e-05,12.61198]
[1776249885728,37.46,74054.6083,0.5,0.09278,6e-05,12.69021]
[1776249887730,37.46,74069.4617,0.5,0.09364,6e-05,12.77996]
[1776249892735,37.45,74072.6183,0.5,0.09382,6e-05,12.79845]
[1776249897740,37.45,74074.3567,0.5,0.09391,6e-05,12.80829]
[1776249902961,37.45,74084.0833,0.5,0.09448,6e-05,12.86664]
[1776249908751,37.45,74081.5833,0.5,0.09431,6e-05,12.84987]
[1776249913756,37.45,74080.7283,0.5,0.09425,6e-05,12.84369]
[1776249918761,37.45,74087.4717,0.5,0.09464,6e-05,12.88359]
[1776249923766,37.44,74091.8067,0.5,0.09488,6e-05,12.90862]
[1776249925347,37.44,74093.605,0.5,0.09499,6e-05,12.91927]
[1776249925528,37.44,74093.605,0.5,0.09499,6e-05,12.91927]
[1776249926486,37.44,74093.605,0.5,0.09499,6e-05,12.91927]
[1776249929498,37.44,74105.9933,0.5,0.09571,6e-05,12.99345]
[1776249929772,37.44,74106.5683,0.5,0.09574,6e-05,12.99689]
[1776249930746,37.44,74106.5683,0.5,0.09574,6e-05,12.99689]
[1776249931470,37.44,74106.5683,0.5,0.09574,6e-05,12.99689]
[1776249932779,37.44,74133.9517,0.5,0.09735,6e-05,13.16079]
[1776249934853,37.44,74144.895,0.5,0.098,6e-05,13.22722]
[1776249935091,37.44,74144.895,0.5,0.098,6e-05,13.22722]
[1776249935782,37.44,74146.545,0.5,0.0981,6e-05,13.23731]
[1776249937784,37.44,74160.805,0.5,0.09896,6e-05,13.32485]
[1776249942789,37.44,74174.525,0.5,0.09978,6e-05,13.40842]
[1776249944317,37.44,74176.1817,0.5,0.09988,6e-05,13.41838]
[1776249947198,37.43,74194.5917,0.5,0.10101,6e-05,13.53157]
[1776249947794,37.43,74196.9533,0.5,0.10115,6e-05,13.54607]
[1776249948237,37.43,74196.9533,0.5,0.10115,6e-05,13.54607]
[1776249952038,37.43,74193.02,0.5,0.1009,6e-05,13.52115]
[1776249952727,37.43,74193.02,0.5,0.1009,6e-05,13.52105]
[1776249954832,37.43,74176.0283,0.5,0.09985,6e-05,13.41497]
[1776249955835,37.43,74190.825,0.5,0.10075,6e-05,13.50632]
[1776249959494,37.43,74198.48,0.5,0.10121,6e-05,13.55265]
[1776249959790,37.43,74198.48,0.5,0.10121,6e-05,13.5525]
[1776249960443,37.43,74198.48,0.5,0.10121,6e-05,13.5525]
[1776249960898,37.43,74198.48,0.5,0.10121,6e-05,13.55233]
[1776249961570,37.43,74198.48,2.5,0.10121,6e-05,13.55233]
[1776249961817,37.43,74198.48,2.5,0.10121,6e-05,13.55233]
[1776249962249,37.43,74198.48,2.5,0.10121,6e-05,13.55233]
[1776249962824,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249963605,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249964276,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249964473,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249964542,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249964660,37.43,74198.48,2.5,0.10122,6e-05,13.553]
[1776249964842,37.43,74198.48,2.5,0.10122,6e-05,13.55351]
[1776249965035,37.43,74198.48,2.5,0.10122,6e-05,13.55351]
[1776249965833,37.43,74198.48,2.5,0.10122,6e-05,13.55351]
[1776249966367,37.43,74198.48,2.5,0.10122,6e-05,13.55351]
[1776249967454,37.43,74198.48,2.5,0.10123,6e-05,13.55385]
[1776249967495,37.43,74198.48,2.5,0.10123,6e-05,13.55385]
[1776249968869,37.43,74254.68,2.5,0.10474,6e-05,13.90498]
[1776249970243,37.43,74250.7867,2.5,0.1045,6e-05,13.88073]
[1776249970586,37.43,74250.7867,2.5,0.1045,6e-05,13.88093]
[1776249971375,37.43,74250.7867,2.5,0.1045,6e-05,13.88093]
[1776249973649,37.43,74252.2717,2.5,0.1046,6e-05,13.89096]
[1776249974622,37.43,74252.2717,2.5,0.10461,6e-05,13.89125]
[1776249979817,37.44,74253.075,2.5,0.10467,6e-05,13.8979]
[1776249984892,37.44,74247.705,2.5,0.10436,6e-05,13.86664]
[1776249986599,37.44,74243.2817,2.5,0.10409,6e-05,13.83947]
[1776249987862,37.44,74243.2817,2.5,0.10409,6e-05,13.84002]
[1776249987865,37.44,74243.2817,2.5,0.10409,6e-05,13.84002]
[1776249987882,37.44,74243.2817,2.5,0.10409,6e-05,13.84002]
[1776249987897,37.44,74234.8033,2.5,0.10356,6e-05,13.78744]
[1776249989104,37.44,74232.0533,2.5,0.10339,6e-05,13.7704]
[1776249989899,37.44,74229.9933,2.5,0.10326,6e-05,13.75769]
[1776249994897,37.45,74240.1267,2.5,0.1039,6e-05,13.81955]
[1776249994901,37.45,74240.1267,2.5,0.1039,6e-05,13.81955]
[1776249994904,37.45,74237.4167,2.5,0.10373,6e-05,13.80302]
[1776249999909,37.45,74229.0233,2.5,0.10321,6e-05,13.75133]
[1776250004914,37.45,74225.975,2.5,0.10303,6e-05,13.73328]
[1776250009919,37.45,74234.74,2.5,0.10359,6e-05,13.78857]
[1776250011056,37.45,74234.7367,2.5,0.10359,6e-05,13.78867]
[1776250011144,37.45,74234.7367,2.5,0.10359,6e-05,13.78867]
[1776250011921,37.45,74236.015,2.5,0.10367,6e-05,13.79676]
[1776250012273,37.45,74236.015,2.5,0.10367,6e-05,13.79676]
[1776250017496,37.45,74245.3133,2.5,0.10428,6e-05,13.85687]
[1776250018426,37.46,74245.3133,2.5,0.10428,6e-05,13.85726]
[1776250019460,37.46,74245.3133,2.5,0.10428,6e-05,13.85758]
[1776250021555,37.46,74245.3133,2.5,0.10429,6e-05,13.85817]
[1776250021557,37.46,74245.3133,2.5,0.10429,6e-05,13.85817]
[1776250021565,37.46,74245.3133,2.5,0.10429,6e-05,13.85817]
[1776250021931,37.46,74250.3367,2.5,0.10461,6e-05,13.88994]
[1776250022012,37.46,74250.3367,2.5,0.10461,6e-05,13.88994]
[1776250022796,37.46,74250.3367,2.5,0.10461,6e-05,13.88994]
[1776250025277,37.46,74221.17,2.5,0.10278,6e-05,13.70824]
[1776250027632,37.46,74217.0367,2.5,0.10253,6e-05,13.68273]
[1776250032942,37.46,74226.0417,2.5,0.1031,6e-05,13.74015]
[1776250035147,37.46,74226.0417,2.5,0.10311,6e-05,13.74053]
[1776250035349,37.46,74226.0417,2.5,0.10311,6e-05,13.7407]
[1776250036495,37.46,74226.0417,2.5,0.10311,6e-05,13.7407]
[1776250036495,37.46,74226.0417,2.5,0.10311,6e-05,13.7407]
[1776250036570,37.46,74226.0417,2.5,0.10311,6e-05,13.74119]
[1776250038009,37.46,74226.0417,2.5,0.10311,6e-05,13.74118]
[1776250038370,37.46,74226.0417,2.5,0.10312,6e-05,13.74156]
[1776250039377,37.46,74240.6383,2.5,0.10404,6e-05,13.83319]
[1776250042127,37.47,74233.2233,2.5,0.10358,6e-05,13.78772]
[1776250042140,37.47,74233.2233,2.5,0.10358,6e-05,13.78772]
[1776250042398,37.47,74233.2233,2.5,0.10359,6e-05,13.78817]
[1776250044636,37.47,74233.2183,2.5,0.10359,6e-05,13.78825]
[1776250044702,37.47,74233.2183,2.5,0.10359,6e-05,13.78825]
[1776250045233,37.47,74233.2183,2.5,0.10359,6e-05,13.78836]
[1776250045474,37.47,74233.2183,2.5,0.10359,6e-05,13.78836]
[1776250046547,37.47,74233.2183,2.5,0.10359,6e-05,13.78894]
[1776250048355,37.47,74233.2183,2.5,0.1036,6e-05,13.78945]
[1776250048641,37.47,74233.2183,2.5,0.1036,6e-05,13.78945]
[1776250048696,37.47,74233.2183,2.5,0.1036,6e-05,13.78945]
[1776250048947,37.47,74233.2183,2.5,0.1036,6e-05,13.78945]
[1776250048958,37.47,74261.315,2.5,0.10538,6e-05,13.96565]
[1776250049523,37.47,74261.315,2.5,0.10538,6e-05,13.96565]
[1776250049569,37.47,74261.315,2.5,0.10538,6e-05,13.96565]
[1776250049961,37.47,74261.315,2.5,0.10538,6e-05,13.96613]
[1776250050735,37.47,74261.315,2.5,0.10538,6e-05,13.96613]
[1776250052425,37.47,74254.555,2.5,0.10494,6e-05,13.9215]
[1776250054482,37.47,74254.555,2.5,0.10495,6e-05,13.92266]
[1776250056009,37.47,74247.9367,2.5,0.10455,6e-05,13.8824]
[1776250056351,37.47,74247.9367,2.5,0.10455,6e-05,13.8824]
[1776250056553,37.47,74247.9367,2.5,0.10455,6e-05,13.8824]
[1776250056594,37.47,74247.9367,2.5,0.10455,6e-05,13.8824]
[1776250060533,37.48,74231.2917,2.5,0.10351,6e-05,13.77904]
[1776250065568,37.48,74215.855,2.5,0.10256,6e-05,13.68394]
[1776250070603,37.48,74215.09,2.5,0.10252,6e-05,13.6805]
[1776250070985,37.48,74215.09,2.5,0.10252,6e-05,13.6805]
[1776250071635,37.48,74215.09,2.5,0.10252,6e-05,13.6805]
[1776250071700,37.48,74215.09,2.5,0.10252,6e-05,13.6805]
[1776250071793,37.48,74215.09,2.5,0.10252,6e-05,13.68064]
[1776250072424,37.48,74215.09,2.5,0.10252,6e-05,13.68064]
[1776250075637,37.48,74200.33,2.5,0.10161,6e-05,13.58915]
[1776250078659,37.48,74185.27,2.5,0.10069,6e-05,13.49635]
[1776250084000,37.48,74185.0883,2.5,0.10069,6e-05,13.49627]
[1776250090481,37.49,74185.1233,2.5,0.1007,6e-05,13.49771]
[1776250095777,37.49,74180.1017,2.5,0.10041,6e-05,13.46802]
[1776250096254,37.49,74180.1017,2.5,0.10041,6e-05,13.46802]
[1776250101821,37.49,74173.7767,2.5,0.10004,6e-05,13.43066]
[1776250106856,37.49,74172.6867,2.5,0.09999,6e-05,13.42546]
[1776250111894,37.5,74170.725,2.5,0.09986,6e-05,13.4117]
[1776250114018,37.5,74168.045,2.5,0.0997,6e-05,13.39549]
[1776250114019,37.5,74168.045,2.5,0.0997,6e-05,13.39549]
[1776250114591,37.5,74168.38,2.5,0.09973,6e-05,13.3979]
[1776250115567,37.5,74168.38,2.5,0.09973,6e-05,13.39824]
[1776250118620,37.5,74168.2717,2.5,0.09973,6e-05,13.3986]
[1776250123978,37.5,74156.0333,2.5,0.09901,6e-05,13.3256]
[1776250129014,37.51,74157.1783,2.5,0.0991,6e-05,13.33482]
[1776250134047,37.51,74156.3583,2.5,0.09908,6e-05,13.33189]
[1776250139052,37.51,74155.5317,2.5,0.09905,6e-05,13.32899]
[1776250144057,37.52,74154.5767,2.5,0.09901,6e-05,13.32521]
[1776250149062,37.52,74149.7733,2.5,0.09874,6e-05,13.29801]
[1776250154067,37.53,74151.1283,2.5,0.09885,6e-05,13.30869]
[1776250157340,37.53,74151.405,2.5,0.09888,6e-05,13.31177]
[1776250157403,37.53,74151.405,2.5,0.09888,6e-05,13.31177]
[1776250157975,37.53,74151.405,2.5,0.09888,6e-05,13.31177]
[1776250159334,37.53,74151.1867,2.5,0.09888,6e-05,13.31134]
[1776250163074,37.53,74151.3,2.5,0.0989,6e-05,13.3134]
[1776250163946,37.53,74151.4617,2.5,0.09891,6e-05,13.31485]
[1776250163960,37.53,74151.4617,2.5,0.09891,6e-05,13.31485]
[1776250164077,37.53,74152.3933,2.5,0.09897,6e-05,13.32102]
[1776250164181,37.53,74152.3933,2.5,0.09897,6e-05,13.32102]
[1776250164404,37.53,74152.3933,2.5,0.09897,6e-05,13.32102]
[1776250164542,37.53,74152.3933,2.5,0.09897,6e-05,13.32102]
[1776250164574,37.53,74152.3933,2.5,0.09897,6e-05,13.32102]
[1776250164944,37.53,74152.3933,2.5,0.09897,6e-05,13.32112]
[1776250166075,37.53,74152.3933,2.5,0.09897,6e-05,13.32112]
[1776250166079,37.53,74135.725,2.5,0.09797,6e-05,13.21861]
[1776250166705,37.53,74135.725,2.5,0.09797,6e-05,13.21861]
[1776250166791,37.53,74135.725,2.5,0.09797,6e-05,13.21861]
[1776250167396,37.53,74135.725,2.5,0.09797,6e-05,13.21874]
[1776250168423,37.53,74135.725,2.5,0.09797,6e-05,13.21887]
[1776250169424,37.53,74135.725,2.5,0.09797,6e-05,13.21894]
[1776250171545,37.53,74135.725,2.5,0.09797,6e-05,13.21923]
[1776250172085,37.53,74109.7783,2.5,0.0964,6e-05,13.05737]
[1776250177091,37.54,74109.1233,2.5,0.09636,6e-05,13.05387]
[1776250177663,37.54,74109.1233,2.5,0.09636,6e-05,13.05387]
[1776250183131,37.54,74109.5817,2.5,0.0964,6e-05,13.0575]
[1776250184513,37.54,74109.5817,2.5,0.0964,6e-05,13.05764]
[1776250188510,37.54,74114.3317,2.5,0.09669,6e-05,13.08709]
[1776250188890,37.54,74114.3317,2.5,0.09669,6e-05,13.08709]
[1776250194325,37.54,74110.05,2.5,0.09644,6e-05,13.06173]
[1776250194852,37.54,74110.05,2.5,0.09644,6e-05,13.06187]
[1776250200113,37.54,74118.8483,2.5,0.09699,6e-05,13.11778]
[1776250205840,37.55,74118.455,2.5,0.09699,6e-05,13.11738]
[1776250205901,37.55,74118.455,2.5,0.09699,6e-05,13.11774]
[1776250208587,37.55,74134.3883,2.5,0.09796,6e-05,13.21708]
[1776250213622,37.55,74140.5917,2.5,0.09836,6e-05,13.25776]
[1776250218658,37.56,74140.865,2.5,0.09841,6e-05,13.26203]
[1776250223693,37.56,74140.9433,2.5,0.09844,6e-05,13.26509]
[1776250229142,37.57,74140.9267,2.5,0.09846,6e-05,13.26753]
[1776250234770,37.57,74131.355,2.5,0.0979,6e-05,13.209]
[1776250239788,37.58,74127.165,2.5,0.09767,6e-05,13.18582]
[1776250239830,37.58,74127.165,2.5,0.09767,6e-05,13.18582]
[1776250239849,37.58,74127.165,2.5,0.09767,6e-05,13.18582]
[1776250240079,37.58,74127.165,2.5,0.09767,6e-05,13.18582]
[1776250240153,37.58,74126.81,2.5,0.09766,6e-05,13.18427]
[1776250240160,37.58,74126.81,2.5,0.09766,6e-05,13.18427]
[1776250240396,37.58,74126.81,2.5,0.09766,6e-05,13.18427]
[1776250240958,37.58,74126.81,2.5,0.09766,6e-05,13.18427]
[1776250242828,37.58,74107.9967,2.5,0.09654,6e-05,13.06957]
[1776250245639,37.58,74107.9967,2.5,0.09654,6e-05,13.06989]
[1776250248634,37.58,74102.79,2.5,0.09623,6e-05,13.03861]
[1776250253448,37.58,74103.9117,2.5,0.09631,6e-05,13.04619]
[1776250254522,37.58,74103.9117,2.5,0.09631,6e-05,13.04634]
[1776250260173,37.58,74103.43,2.5,0.09629,6e-05,13.04429]
[1776250264021,37.58,74103.4183,2.5,0.09629,6e-05,13.04466]
[1776250264035,37.58,74103.4183,2.5,0.09629,6e-05,13.04466]
[1776250264674,37.58,74103.4183,2.5,0.09629,6e-05,13.04481]
[1776250264677,37.58,74103.4183,2.5,0.09629,6e-05,13.04481]
[1776250264725,37.58,74103.4183,2.5,0.09629,6e-05,13.04481]
[1776250265825,37.58,74103.4183,2.5,0.0963,6e-05,13.04498]
[1776250266998,37.58,74087.9683,2.5,0.09539,6e-05,12.95157]
[1776250270805,37.59,74082.935,2.5,0.0951,6e-05,12.92198]
[1776250271026,37.59,74082.935,2.5,0.0951,6e-05,12.92231]
[1776250271931,37.59,74082.935,2.5,0.0951,6e-05,12.92231]
[1776250272033,37.59,74082.935,2.5,0.0951,6e-05,12.92239]
[1776250276658,37.59,74069.4433,2.5,0.09433,6e-05,12.84228]
[1776250277070,37.59,74069.4433,2.5,0.09433,6e-05,12.84269]
[1776250282195,37.59,74072.8783,2.5,0.09454,6e-05,12.86371]
[1776250288149,37.59,74074.2717,2.5,0.09462,6e-05,12.87236]
[1776250293191,37.59,74072.935,2.5,0.09452,6e-05,12.86127]
[1776250298211,37.59,74073.6133,2.5,0.09456,6e-05,12.86558]
[1776250303216,37.59,74070.92,2.5,0.09441,6e-05,12.84949]
[1776250307772,37.59,74066.7183,2.5,0.09417,6e-05,12.82441]
[1776250308397,37.59,74066.7183,2.5,0.09417,6e-05,12.82454]
[1776250311227,37.59,74038.46,2.5,0.09253,6e-05,12.655]
[1776250316232,37.6,74041.5783,2.5,0.09273,6e-05,12.67542]
[1776250316342,37.6,74041.5783,2.5,0.09273,6e-05,12.67542]
[1776250317233,37.6,74042.46,2.5,0.09278,6e-05,12.68098]
[1776250322238,37.6,74042.8917,2.5,0.09282,6e-05,12.68483]
[1776250326400,37.6,74044.27,2.5,0.09291,6e-05,12.69409]
[1776250327243,37.6,74044.965,2.5,0.09295,6e-05,12.69851]
[1776250332247,37.6,74054.2583,2.5,0.0935,6e-05,12.75564]
[1776250337252,37.6,74065.3917,2.5,0.09416,6e-05,12.82361]
[1776250343259,37.6,74062.2367,2.5,0.09398,6e-05,12.80504]
[1776250348579,37.61,74061.9033,2.5,0.09397,6e-05,12.80374]
[1776250353615,37.61,74061.3783,2.5,0.09392,6e-05,12.79803]
[1776250358176,37.61,74059.5267,2.5,0.09382,6e-05,12.78729]
[1776250362120,37.61,74052.9117,2.5,0.09344,6e-05,12.74814]
[1776250362138,37.61,74052.9117,2.5,0.09345,6e-05,12.74842]
[1776250364790,37.61,74044.4433,2.5,0.09296,6e-05,12.69786]
[1776250370734,37.61,74039.665,2.5,0.0927,6e-05,12.67095]
[1776250375768,37.62,74043.0783,2.5,0.09291,6e-05,12.69272]
[1776250380804,37.62,74045.0383,2.5,0.09304,6e-05,12.70557]
[1776250385839,37.62,74056.3,2.5,0.0937,6e-05,12.77425]
[1776250387943,37.62,74056.8417,2.5,0.09373,6e-05,12.77762]
[1776250388044,37.62,74056.8417,2.5,0.09373,6e-05,12.77773]
[1776250393894,37.62,74059.9833,2.5,0.09392,6e-05,12.79753]
[1776250399277,37.62,74069.3883,2.5,0.09447,6e-05,12.8546]
[1776250404971,37.62,74060.8883,2.5,0.09399,6e-05,12.80404]
[1776250410007,37.62,74050.1217,2.5,0.09337,6e-05,12.73994]
[1776250410804,37.62,74050.1217,2.5,0.09337,6e-05,12.73994]
[1776250413414,37.62,74043.4233,2.5,0.09297,6e-05,12.69722]
[1776250414316,37.62,74043.4233,2.5,0.09297,6e-05,12.69722]
[1776250414991,37.63,74037.0633,2.5,0.0926,6e-05,12.65929]
[1776250415042,37.63,74037.0633,2.5,0.09261,6e-05,12.65961]
[1776250415867,37.63,74037.0633,2.5,0.09261,6e-05,12.65961]
[1776250421083,37.63,74038.6,2.5,0.09271,6e-05,12.67043]
[1776250426119,37.63,74040.4183,2.5,0.09283,6e-05,12.6826]
[1776250431154,37.63,74042.23,2.5,0.09294,6e-05,12.69464]
[1776250436193,37.63,74040.655,2.5,0.09286,6e-05,12.68627]
[1776250441228,37.64,74050.1067,2.5,0.09342,6e-05,12.74405]
[1776250446266,37.64,74050.4533,2.5,0.09345,6e-05,12.74689]
[1776250451301,37.64,74050.4367,2.5,0.09345,6e-05,12.74751]
[1776250456373,37.64,74050.5117,2.5,0.09346,6e-05,12.74867]
[1776250462379,37.64,74050.3233,2.5,0.09346,6e-05,12.74839]
[1776250467385,37.64,74050.1633,2.5,0.09346,6e-05,12.74814]
[1776250472389,37.64,74039.7883,2.5,0.09285,6e-05,12.68361]
[1776250477394,37.65,74037.375,2.5,0.09272,6e-05,12.67037]
[1776250479531,37.65,74037.305,2.5,0.09272,6e-05,12.67046]
[1776250485402,37.65,74037.8767,2.5,0.09275,6e-05,12.67374]
[1776250488139,37.65,74039.4633,2.5,0.09285,6e-05,12.68318]
[1776250489807,37.65,74039.9317,2.5,0.09287,6e-05,12.68618]
[1776250491869,37.65,74041.77,2.5,0.09298,6e-05,12.69739]
[1776250497414,37.65,74041.4817,2.5,0.09298,6e-05,12.69662]
[1776250498690,37.65,74040.6283,2.5,0.09293,6e-05,12.69171]
[1776250501997,37.65,74037.9067,2.5,0.09277,6e-05,12.67549]
[1776250502038,37.65,74037.9067,2.5,0.09277,6e-05,12.67549]
[1776250502574,37.65,74037.9067,2.5,0.09277,6e-05,12.67545]
[1776250502959,37.65,74037.9067,2.5,0.09277,6e-05,12.67545]
[1776250503030,37.65,74037.9067,2.5,0.09277,6e-05,12.67545]
[1776250504313,37.65,74036.4133,2.5,0.09268,6e-05,12.66645]
[1776250505425,37.65,74008.705,2.5,0.0911,6e-05,12.5007]
[1776250506244,37.65,74008.705,2.5,0.0911,6e-05,12.5007]
[1776250507609,37.65,74008.705,2.5,0.0911,6e-05,12.50121]
[1776250513433,37.65,74004.0717,2.5,0.09085,6e-05,12.47498]
[1776250518779,37.65,74002.0383,2.5,0.09075,6e-05,12.4644]
[1776250523816,37.66,74001.9433,2.5,0.09076,6e-05,12.46515]
[1776250527693,37.66,74002.9183,2.5,0.09082,6e-05,12.47173]
[1776250532879,37.66,74004.8983,2.5,0.09093,6e-05,12.48181]
[1776250537913,37.66,74003.785,2.5,0.09088,6e-05,12.47637]
[1776250543463,37.66,74004.5017,2.5,0.09093,6e-05,12.48181]
[1776250544971,37.66,74004.5017,2.5,0.09093,6e-05,12.48205]
[1776250549999,37.67,74005.4783,2.5,0.091,6e-05,12.48921]
[1776250551149,37.67,74005.4783,2.5,0.091,6e-05,12.48921]
[1776250552267,37.67,74005.4783,2.5,0.091,6e-05,12.48943]
[1776250554795,37.67,74010.9083,2.5,0.09132,6e-05,12.5224]
[1776250559409,37.67,74015.0967,2.5,0.09156,6e-05,12.54799]
[1776250569133,37.67,74016.2467,2.5,0.09164,6e-05,12.55647]
[1776250574168,37.67,74012.8,2.5,0.09145,6e-05,12.53653]
[1776250576700,37.67,74012.7567,2.5,0.09145,6e-05,12.53657]
[1776250582312,37.68,74003.605,2.5,0.09094,6e-05,12.483]
[1776250583175,37.68,74003.605,2.5,0.09095,6e-05,12.48323]
[1776250586028,37.68,74002.045,2.5,0.09086,6e-05,12.47464]
[1776250589426,37.68,74001.5967,2.5,0.09084,6e-05,12.4727]
[1776250591925,37.68,74001.2483,2.5,0.09081,6e-05,12.46819]
[1776250594939,37.68,73996.9283,2.5,0.09058,6e-05,12.44329]
[1776250598057,37.68,73995.825,2.5,0.09052,6e-05,12.43761]
[1776250599434,37.68,73995.825,2.5,0.09052,6e-05,12.4379]
[1776250605385,37.69,73990.6467,2.5,0.09025,6e-05,12.40946]
[1776250610423,37.69,73995.55,2.5,0.09055,6e-05,12.4401]
[1776250615459,37.69,73994.4433,2.5,0.0905,6e-05,12.43498]
[1776250617338,37.69,73994.76,2.5,0.09052,6e-05,12.43716]
[1776250619195,37.69,73994.9433,2.5,0.09053,6e-05,12.43882]
[1776250623938,37.7,73995.9267,2.5,0.0906,6e-05,12.44607]
[1776250627986,37.7,73995.865,2.5,0.09061,6e-05,12.44681]
[1776250633594,37.7,73995.7633,2.5,0.09062,6e-05,12.44786]
[1776250638599,37.7,73996.545,2.5,0.09068,6e-05,12.45386]
[1776250643604,37.7,73997.515,2.5,0.09075,6e-05,12.46091]
[1776250648609,37.71,73999.9567,2.5,0.0909,6e-05,12.47669]
[1776250653614,37.71,74000.935,2.5,0.09094,6e-05,12.48046]
[1776250658619,37.71,74004.6,2.5,0.09116,6e-05,12.50334]
[1776250660296,37.71,74001.4767,2.5,0.09099,6e-05,12.48492]
[1776250665626,37.71,73997.0717,2.5,0.09075,6e-05,12.46017]
[1776250668540,37.71,73997.6717,2.5,0.09079,6e-05,12.46423]
[1776250669713,37.71,73995.6317,2.5,0.09068,6e-05,12.45259]
[1776250670596,37.71,73995.6317,2.5,0.09068,6e-05,12.45259]
[1776250672533,37.71,73993.6733,2.5,0.09057,6e-05,12.44148]
[1776250677637,37.72,73991.55,2.5,0.09047,6e-05,12.43058]
[1776250678725,37.72,73991.2833,2.5,0.09046,6e-05,12.42928]
[1776250679850,37.72,73990.37,2.5,0.09041,6e-05,12.42415]
[1776250679914,37.72,73990.37,2.5,0.09041,6e-05,12.42415]
[1776250680115,37.72,73990.37,2.5,0.09041,6e-05,12.42415]
[1776250680195,37.72,73990.37,2.5,0.09041,6e-05,12.42449]
[1776250682642,37.72,73975.3017,2.5,0.08956,6e-05,12.33504]
[1776250688648,37.72,73976.7933,2.5,0.08965,6e-05,12.34412]
[1776250693078,37.72,73975.595,2.5,0.08958,6e-05,12.33717]
[1776250699043,37.72,73972.7367,2.5,0.08943,6e-05,12.32065]
[1776250700172,37.72,73972.7367,2.5,0.08943,6e-05,12.32065]
[1776250706092,37.72,73962.2533,2.5,0.08885,6e-05,12.25949]
[1776250711127,37.72,73950.0517,2.5,0.08816,6e-05,12.18552]
[1776250715293,37.73,73951.9017,2.5,0.08827,6e-05,12.19722]
[1776250715541,37.73,73951.9017,2.5,0.08827,6e-05,12.19748]
[1776250719686,37.73,73937.8267,2.5,0.08749,6e-05,12.11455]
[1776250719687,37.73,73937.8267,2.5,0.08749,6e-05,12.11455]
[1776250719688,37.73,73937.8267,2.5,0.08749,6e-05,12.11455]
[1776250721397,37.73,73937.8267,2.5,0.08749,6e-05,12.11459]
[1776250721483,37.73,73937.8267,2.5,0.08749,6e-05,12.11459]
[1776250724511,37.73,73936.3567,2.5,0.08741,6e-05,12.10605]
[1776250724602,37.73,73936.3567,2.5,0.08741,6e-05,12.1061]
[1776250730260,37.73,73940.0183,2.5,0.08763,6e-05,12.12981]
[1776250735294,37.73,73938.605,2.5,0.08757,6e-05,12.12328]
[1776250740329,37.74,73930.785,2.5,0.08716,6e-05,12.07933]
[1776250743445,37.74,73930.975,2.5,0.08718,6e-05,12.08128]
[1776250743534,37.74,73930.975,2.5,0.08718,6e-05,12.08171]
[1776250743797,37.74,73930.975,2.5,0.08718,6e-05,12.08171]
[1776250743977,37.74,73930.975,2.5,0.08718,6e-05,12.08171]
[1776250744020,37.74,73930.975,2.5,0.08718,6e-05,12.08171]
[1776250745356,37.74,73930.975,2.5,0.08718,6e-05,12.08183]
[1776250746375,37.74,73910.0,2.5,0.08604,5e-05,11.95949]
[1776250747253,37.74,73910.0,2.5,0.08604,5e-05,11.95949]
[1776250747409,37.74,73910.0,2.5,0.08604,5e-05,11.95949]
[1776250747455,37.74,73910.0,2.5,0.08604,5e-05,11.95949]
[1776250747571,37.74,73910.0,2.5,0.08604,5e-05,11.95949]
[1776250748226,37.74,73910.0,2.5,0.08604,5e-05,11.95976]
[1776250748384,37.74,73910.0,2.5,0.08604,5e-05,11.95976]
[1776250750404,37.74,73889.815,2.5,0.08495,5e-05,11.84326]
[1776250750890,37.74,73889.815,2.5,0.08495,5e-05,11.84326]
[1776250752098,37.74,73889.815,2.5,0.08496,5e-05,11.84372]
[1776250752114,37.74,73889.815,2.5,0.08496,5e-05,11.84372]
[1776250752156,37.74,73889.815,2.5,0.08496,5e-05,11.84372]
[1776250754475,37.74,73889.815,2.5,0.08497,5e-05,11.84466]
[1776250754895,37.74,73889.815,2.5,0.08497,5e-05,11.84518]
[1776250756446,37.75,73870.0733,2.5,0.08392,5e-05,11.7317]
[1776250761481,37.75,73863.8633,2.5,0.08361,5e-05,11.69839]
[1776250766516,37.75,73862.9617,2.5,0.08359,5e-05,11.69573]
[1776250769988,37.76,73858.7133,2.5,0.08338,5e-05,11.67283]
[1776250775580,37.76,73861.9883,2.5,0.08357,5e-05,11.69235]
[1776250780743,37.77,73859.805,2.5,0.08348,5e-05,11.68299]
[1776250786658,37.78,73865.4333,2.5,0.08382,5e-05,11.71923]
[1776250790082,37.78,73865.5083,2.5,0.08384,5e-05,11.72143]
[1776250792763,37.78,73870.205,2.5,0.08411,5e-05,11.75026]
[1776250795569,37.78,73874.0117,2.5,0.08432,5e-05,11.77329]
[1776250796394,37.78,73874.0117,2.5,0.08432,5e-05,11.77373]
[1776250797536,37.78,73874.0117,2.5,0.08433,5e-05,11.77416]
[1776250798429,37.78,73874.0117,2.5,0.08433,5e-05,11.77459]
[1776250799982,37.79,73883.2633,2.5,0.08484,5e-05,11.8291]
[1776250800452,37.79,73883.2633,2.5,0.08484,5e-05,11.8291]
[1776250800528,37.79,73883.2633,2.5,0.08484,5e-05,11.8291]
[1776250800737,37.79,73883.2633,2.5,0.08484,5e-05,11.8291]
[1776250801510,37.79,73883.2633,2.5,0.08484,5e-05,11.82951]
[1776250803778,37.79,73899.7267,2.5,0.08574,5e-05,11.92622]
[1776250805085,37.79,73899.7267,2.5,0.08575,5e-05,11.92648]
[1776250805126,37.79,73899.7267,2.5,0.08575,5e-05,11.92648]
[1776250807403,37.79,73905.575,2.5,0.08607,5e-05,11.96124]
[1776250807502,37.79,73905.575,2.5,0.08608,5e-05,11.96163]
[1776250808573,37.79,73905.575,2.5,0.08608,5e-05,11.96163]
[1776250808644,37.79,73905.575,2.5,0.08608,5e-05,11.96219]
[1776250810457,37.79,73904.2717,2.5,0.08601,5e-05,11.95482]
[1776250814513,37.79,73899.23,2.5,0.08575,5e-05,11.92651]
[1776250819793,37.8,73893.5067,2.5,0.08545,5e-05,11.89491]
[1776250819797,37.8,73893.5067,2.5,0.08545,5e-05,11.89491]
[1776250825281,37.8,73898.1767,2.5,0.08572,5e-05,11.92359]
[1776250825284,37.8,73898.1767,2.5,0.08572,5e-05,11.92359]
[1776250825318,37.8,73898.1767,2.5,0.08572,5e-05,11.92359]
[1776250826676,37.8,73898.1767,2.5,0.08572,5e-05,11.92386]
[1776250831040,37.8,73899.83,2.5,0.08583,5e-05,11.93478]
[1776250836815,37.8,73900.9567,2.5,0.08588,5e-05,11.9397]
[1776250842816,37.81,73901.0,2.5,0.0859,5e-05,11.94151]
[1776250844807,37.81,73901.7267,2.5,0.08594,5e-05,11.94599]
[1776250844815,37.81,73901.7267,2.5,0.08594,5e-05,11.94599]
[1776250845181,37.81,73901.6533,2.5,0.08594,5e-05,11.94581]
[1776250845269,37.81,73901.6533,2.5,0.08594,5e-05,11.94623]
[1776250847821,37.81,73918.1417,2.5,0.08686,5e-05,12.04353]
[1776250853134,37.81,73921.6767,2.5,0.08707,6e-05,12.06672]
[1776250855265,37.81,73925.7117,2.5,0.0873,6e-05,12.09074]
[1776250855319,37.81,73925.7117,2.5,0.0873,6e-05,12.09112]
[1776250861839,37.82,73917.3083,2.5,0.08685,5e-05,12.04238]
[1776250867841,37.82,73910.4133,2.5,0.08648,5e-05,12.00286]
[1776250873274,37.82,73912.7267,2.5,0.08661,5e-05,12.01719]
[1776250873862,37.82,73912.7267,2.5,0.08661,5e-05,12.01719]
[1776250876248,37.82,73912.9083,2.5,0.08662,5e-05,12.01851]
[1776250876295,37.82,73912.9083,2.5,0.08662,5e-05,12.0186]
[1776250880324,37.82,73928.5333,2.5,0.0875,6e-05,12.11157]
[1776250885144,37.82,73936.2617,2.5,0.08793,6e-05,12.15806]
[1776250890394,37.83,73930.5817,2.5,0.08764,6e-05,12.12654]
[1776250895429,37.83,73934.995,2.5,0.08788,6e-05,12.15075]
[1776250898337,37.83,73934.1117,2.5,0.08783,6e-05,12.14615]
[1776250898413,37.83,73934.1117,2.5,0.08783,6e-05,12.14615]
[1776250898563,37.83,73934.1117,2.5,0.08783,6e-05,12.14615]
[1776250898904,37.83,73933.6933,2.5,0.08781,6e-05,12.14399]
[1776250900753,37.83,73933.6933,2.5,0.08782,6e-05,12.14422]
[1776250900820,37.83,73933.6933,2.5,0.08782,6e-05,12.14438]
[1776250902857,37.83,73933.6933,2.5,0.08782,6e-05,12.14488]
[1776250902875,37.83,73949.5067,2.5,0.08871,6e-05,12.23844]
[1776250903442,37.83,73949.5067,2.5,0.08871,6e-05,12.23844]
[1776250908522,37.83,73953.5833,2.5,0.08894,6e-05,12.26325]
[1776250910631,37.83,73953.9733,2.5,0.08896,6e-05,12.26566]
[1776250910883,37.83,73954.5833,2.5,0.089,6e-05,12.26937]
[1776250914565,37.84,73968.4117,2.5,0.08979,6e-05,12.35267]
[1776250915728,37.84,73968.4117,2.5,0.08979,6e-05,12.35267]
[1776250916953,37.84,73968.075,2.5,0.08978,6e-05,12.3514]
[1776250920831,37.84,73974.655,2.5,0.09016,6e-05,12.39124]
[1776250922972,37.84,73979.4467,2.5,0.09043,6e-05,12.42043]
[1776250923024,37.84,73979.4467,2.5,0.09043,6e-05,12.42043]
[1776250928667,37.84,73970.0917,2.5,0.08993,6e-05,12.36703]
[1776250933702,37.85,73972.835,2.5,0.0901,6e-05,12.38487]
[1776250936310,37.85,73972.93,2.5,0.09011,6e-05,12.38604]
[1776250941757,37.85,73979.1517,2.5,0.09047,6e-05,12.42449]
[1776250942573,37.85,73979.1517,2.5,0.09047,6e-05,12.42449]
[1776250942599,37.85,73979.1517,2.5,0.09047,6e-05,12.42449]
[1776250942765,37.85,73979.1517,2.5,0.09048,6e-05,12.42477]
[1776250947800,37.85,73968.2233,2.5,0.08986,6e-05,12.35983]
[1776250952834,37.85,73970.175,2.5,0.08995,6e-05,12.36799]
[1776250957871,37.85,73968.575,2.5,0.08986,6e-05,12.35836]
[1776250962907,37.85,73959.4267,2.5,0.08934,6e-05,12.30447]
[1776250967752,37.85,73960.5,2.5,0.08941,6e-05,12.31096]
[1776250969745,37.85,73960.5,2.5,0.08941,6e-05,12.31103]
[1776250969772,37.85,73960.5,2.5,0.08941,6e-05,12.31103]
[1776250970089,37.85,73957.6433,2.5,0.08925,6e-05,12.29423]
[1776250971319,37.85,73957.6433,2.5,0.08925,6e-05,12.29434]
[1776250972945,37.85,73943.8817,2.5,0.08848,6e-05,12.21359]
[1776250976791,37.85,73939.2867,2.5,0.08823,6e-05,12.18717]
[1776250976892,37.85,73939.2867,2.5,0.08824,6e-05,12.18739]
[1776250978860,37.85,73940.28,2.5,0.08829,6e-05,12.19309]
[1776250978951,37.85,73942.5733,2.5,0.08842,6e-05,12.20643]
[1776250983956,37.85,73944.775,2.5,0.08855,6e-05,12.22027]
[1776250988961,37.85,73948.385,2.5,0.08876,6e-05,12.24233]
[1776250993966,37.86,73945.9967,2.5,0.08863,6e-05,12.22896]
[1776250998971,37.86,73943.4217,2.5,0.08849,6e-05,12.21462]
[1776251003976,37.86,73940.0233,2.5,0.08831,6e-05,12.19561]
[1776251008982,37.86,73947.9167,2.5,0.08876,6e-05,12.24285]
[1776251014810,37.86,73952.1733,2.5,0.08898,6e-05,12.26536]
[1776251019993,37.86,73960.6467,2.5,0.08946,6e-05,12.31554]
[1776251022010,37.86,73960.6467,2.5,0.08946,6e-05,12.31576]
[1776251022996,37.86,73943.5233,2.5,0.0885,6e-05,12.21465]
[1776251028002,37.86,73942.2367,2.5,0.08843,6e-05,12.20633]
[1776251032288,37.86,73944.7317,2.5,0.08856,6e-05,12.22032]
[1776251032299,37.86,73944.7317,2.5,0.08856,6e-05,12.22032]
[1776251033007,37.86,73945.8467,2.5,0.08862,6e-05,12.22704]
[1776251038012,37.86,73947.0933,2.5,0.0887,6e-05,12.23509]
[1776251043017,37.86,73946.425,2.5,0.08867,6e-05,12.23189]
[1776251049023,37.86,73953.695,2.5,0.08908,6e-05,12.27537]
[1776251054553,37.86,73956.7967,2.5,0.08926,6e-05,12.29406]
[1776251059588,37.86,73958.69,2.5,0.08936,6e-05,12.30542]
[1776251064624,37.86,73965.49,2.5,0.08975,6e-05,12.34558]
[1776251069055,37.86,73964.3983,2.5,0.08968,6e-05,12.3391]
[1776251072679,37.86,73947.9817,2.5,0.08875,6e-05,12.23952]
[1776251073992,37.86,73947.9817,2.5,0.08875,6e-05,12.23952]
[1776251074048,37.86,73942.2633,2.5,0.08843,6e-05,12.20605]
[1776251079728,37.87,73940.4933,2.5,0.08834,6e-05,12.19653]
[1776251082613,37.87,73938.84,2.5,0.08826,6e-05,12.18713]
[1776251084055,37.87,73938.84,2.5,0.08826,6e-05,12.18729]
[1776251084358,37.87,73938.0633,2.5,0.08821,6e-05,12.1826]
[1776251090064,37.87,73939.1833,2.5,0.08827,6e-05,12.18843]
[1776251095841,37.86,73942.0633,2.5,0.08842,6e-05,12.20446]
[1776251100875,37.86,73940.375,2.5,0.08832,6e-05,12.19381]
[1776251101367,37.86,73940.375,2.5,0.08832,6e-05,12.19381]
[1776251103971,37.86,73939.6617,2.5,0.08828,6e-05,12.18931]
[1776251104072,37.86,73939.6617,2.5,0.08828,6e-05,12.18931]
[1776251104078,37.86,73946.03,2.5,0.08863,6e-05,12.22658]
[1776251109939,37.86,73948.5,2.5,0.08877,6e-05,12.24196]
[1776251110345,37.86,73948.5,2.5,0.08877,6e-05,12.24196]
[1776251110395,37.86,73948.5,2.5,0.08877,6e-05,12.24196]
[1776251110402,37.86,73948.5,2.5,0.08877,6e-05,12.24196]
[1776251114455,37.86,73959.59,2.5,0.08939,6e-05,12.30757]
[1776251114976,37.86,73959.59,2.5,0.0894,6e-05,12.30761]
[1776251118560,37.86,73960.0967,2.5,0.08941,6e-05,12.30965]
[1776251118566,37.86,73960.0967,2.5,0.08941,6e-05,12.30965]
[1776251119005,37.86,73960.0967,2.5,0.08941,6e-05,12.30931]
[1776251124040,37.86,73963.085,2.5,0.08958,6e-05,12.32698]
[1776251129103,37.86,73962.3083,2.5,0.08954,6e-05,12.32249]
[1776251134107,37.86,73962.3067,2.5,0.08952,6e-05,12.31942]
[1776251139112,37.86,73962.33,2.5,0.08952,6e-05,12.31966]
[1776251144117,37.86,73956.7717,2.5,0.08921,6e-05,12.28704]
[1776251149122,37.86,73955.415,2.5,0.08914,6e-05,12.27943]
[1776251152607,37.86,73956.0267,2.5,0.08917,6e-05,12.28327]
[1776251152877,37.86,73956.0267,2.5,0.08917,6e-05,12.28327]
[1776251158131,37.86,73946.895,2.5,0.08867,6e-05,12.22998]
[1776251161749,37.87,73948.36,2.5,0.08876,6e-05,12.23904]
[1776251161832,37.87,73948.36,2.5,0.08876,6e-05,12.23918]
[1776251162139,37.87,73948.36,2.5,0.08876,6e-05,12.23918]
[1776251168141,37.86,73942.5133,2.5,0.08842,6e-05,12.20375]
[1776251173150,37.86,73940.2267,2.5,0.08829,6e-05,12.18958]
[1776251179154,37.86,73935.3017,2.5,0.08801,6e-05,12.16008]
[1776251184159,37.86,73933.9517,2.5,0.08793,6e-05,12.15172]
[1776251189164,37.86,73934.1717,2.5,0.08794,6e-05,12.1526]
[1776251194169,37.86,73925.4417,2.5,0.08743,6e-05,12.09799]
[1776251199174,37.86,73919.8983,2.5,0.08713,6e-05,12.06573]
[1776251204179,37.86,73921.34,2.5,0.08721,6e-05,12.07435]
[1776251209184,37.86,73916.1083,2.5,0.08693,5e-05,12.04405]
[1776251214189,37.86,73915.6783,2.5,0.08691,5e-05,12.04195]
[1776251219706,37.86,73914.3717,2.5,0.08684,5e-05,12.03483]
[1776251224742,37.86,73916.96,2.5,0.08699,5e-05,12.05036]
[1776251229777,37.86,73925.575,2.5,0.08746,6e-05,12.10085]
[1776251234812,37.86,73925.7017,2.5,0.08747,6e-05,12.10155]
[1776251239846,37.86,73934.1367,2.5,0.08793,6e-05,12.15072]
[1776251244882,37.86,73939.2717,2.5,0.08821,6e-05,12.18027]
[1776251250231,37.86,73943.595,2.5,0.08844,6e-05,12.20492]
[1776251255959,37.86,73944.8033,2.5,0.08848,6e-05,12.20791]
[1776251260994,37.86,73945.1833,2.5,0.08849,6e-05,12.20931]
[1776251261853,37.86,73945.1833,2.5,0.08849,6e-05,12.20931]
[1776251262001,37.86,73945.1833,2.5,0.08849,6e-05,12.20915]
[1776251267040,37.86,73955.9083,2.5,0.0891,6e-05,12.27292]
[1776251272076,37.86,73956.9467,2.5,0.08916,6e-05,12.27946]
[1776251277111,37.86,73957.56,2.5,0.0892,6e-05,12.28346]
[1776251278708,37.86,73958.2383,2.5,0.08923,6e-05,12.28753]
[1776251279125,37.86,73958.2383,2.5,0.08923,6e-05,12.2876]
[1776251284161,37.86,73949.0167,2.5,0.08871,6e-05,12.23219]
[1776251289195,37.86,73953.0483,2.5,0.08892,6e-05,12.25484]
[1776251289268,37.86,73953.0483,2.5,0.08892,6e-05,12.25484]
[1776251292069,37.86,73950.3533,2.5,0.08877,6e-05,12.23853]
[1776251294535,37.85,73953.52,2.5,0.08894,6e-05,12.25644]
[1776251294610,37.85,73953.52,2.5,0.08894,6e-05,12.25644]
[1776251295237,37.85,73953.52,2.5,0.08894,6e-05,12.25617]
[1776251297930,37.85,73959.53,2.5,0.08927,6e-05,12.29176]
[1776251298137,37.85,73959.53,2.5,0.08927,6e-05,12.29176]
[1776251299090,37.85,73959.53,2.5,0.08927,6e-05,12.29183]
[1776251299535,37.85,73959.53,2.5,0.08927,6e-05,12.29177]
[1776251300038,37.85,73959.53,2.5,0.08927,6e-05,12.29177]
[1776251301011,37.85,73959.53,2.5,0.08927,6e-05,12.29158]
[1776251301351,37.85,73959.53,2.5,0.08927,6e-05,12.29137]
[1776251301362,37.85,73959.53,2.5,0.08927,6e-05,12.29137]
[1776251302279,37.85,73996.99,2.5,0.09139,6e-05,12.51348]
[1776251307284,37.85,73997.54,2.5,0.09142,6e-05,12.5173]
[1776251310102,37.85,73996.9383,2.5,0.09139,6e-05,12.51395]
[1776251315292,37.86,73990.335,2.5,0.09101,6e-05,12.47262]
[1776251320297,37.86,73989.2067,2.5,0.09095,6e-05,12.46675]
[1776251324435,37.86,73986.9233,2.5,0.09083,6e-05,12.454]
[1776251330307,37.86,73984.8467,2.5,0.09072,6e-05,12.44289]
[1776251335312,37.86,73981.4617,2.5,0.09054,6e-05,12.42393]
[1776251339463,37.86,73979.4683,2.5,0.09044,6e-05,12.41316]
[1776251340221,37.86,73979.4683,2.5,0.09044,6e-05,12.41316]
[1776251340317,37.87,73979.43,2.5,0.09044,6e-05,12.41319]
[1776251345322,37.86,73967.6317,2.5,0.08977,6e-05,12.34299]
[1776251350328,37.86,73968.68,2.5,0.08983,6e-05,12.34909]
[1776251355334,37.86,73970.3517,2.5,0.08992,6e-05,12.35883]
[1776251360339,37.86,73971.105,2.5,0.08996,6e-05,12.36308]
[1776251361739,37.86,73974.4167,2.5,0.09015,6e-05,12.38261]
[1776251362568,37.86,73977.515,2.5,0.09032,6e-05,12.40086]
[1776251368347,37.86,73981.9767,2.5,0.09057,6e-05,12.42652]
[1776251368933,37.86,73981.9767,2.5,0.09057,6e-05,12.42652]
[1776251369034,37.86,73981.9767,2.5,0.09057,6e-05,12.42639]
[1776251374353,37.86,73982.5383,2.5,0.09059,6e-05,12.42774]
[1776251374957,37.86,73982.5383,2.5,0.09059,6e-05,12.42774]
[1776251376419,37.86,73982.5383,2.5,0.09059,6e-05,12.4282]
[1776251377250,37.86,73982.5383,2.5,0.09059,6e-05,12.4282]
[1776251378357,37.87,74002.4583,2.5,0.09173,6e-05,12.54675]
[1776251379405,37.87,74007.8267,2.5,0.09203,6e-05,12.57876]
[1776251379580,37.87,74007.8267,2.5,0.09203,6e-05,12.57876]
[1776251379644,37.87,74007.8267,2.5,0.09203,6e-05,12.57876]
[1776251383304,37.87,74010.9067,2.5,0.09221,6e-05,12.59709]
[1776251384442,37.87,74010.9067,2.5,0.09221,6e-05,12.59706]
[1776251384920,37.87,74010.9067,2.5,0.09221,6e-05,12.59706]
[1776251385207,37.86,74010.9067,2.5,0.09221,6e-05,12.59695]
[1776251386889,37.87,74029.5,2.5,0.09328,6e-05,12.70842]
[1776251388176,37.87,74029.5,2.5,0.09328,6e-05,12.70842]
[1776251388179,37.87,74029.5,2.5,0.09328,6e-05,12.7086]
[1776251390731,37.87,74026.8283,2.5,0.09313,6e-05,12.69233]
[1776251396375,37.86,74013.0483,2.5,0.09233,6e-05,12.60972]
[1776251401380,37.86,74019.76,2.5,0.09271,6e-05,12.64947]
[1776251407029,37.86,74025.3333,2.5,0.09303,6e-05,12.6821]
[1776251411162,37.86,74025.1733,2.5,0.09301,6e-05,12.68076]
[1776251417099,37.86,74019.3833,2.5,0.09268,6e-05,12.64553]
[1776251422134,37.86,74017.5117,2.5,0.09256,6e-05,12.63403]
[1776251427406,37.86,74018.9433,2.5,0.09264,6e-05,12.64223]
[1776251432411,37.86,74019.0967,2.5,0.09263,6e-05,12.63962]
[1776251438246,37.86,74020.4767,2.5,0.0927,6e-05,12.64742]
[1776251443422,37.86,74017.9567,2.5,0.09256,6e-05,12.63202]
[1776251448432,37.86,74017.3667,2.5,0.09252,6e-05,12.62823]
[1776251454441,37.86,74015.0067,2.5,0.09238,6e-05,12.61392]
[1776251460401,37.86,74013.1,2.5,0.09227,6e-05,12.60243]
[1776251465437,37.86,74010.9967,2.5,0.09215,6e-05,12.58987]
[1776251470453,37.86,74018.1433,2.5,0.09256,6e-05,12.63233]
[1776251471536,37.86,74022.3667,2.5,0.0928,6e-05,12.65748]
[1776251472015,37.86,74022.3667,2.5,0.0928,6e-05,12.65748]
[1776251472037,37.86,74022.3667,2.5,0.0928,6e-05,12.65734]
[1776251475464,37.86,74038.885,2.5,0.09376,6e-05,12.75669]
[1776251480469,37.86,74038.1467,2.5,0.09372,6e-05,12.75268]
[1776251485046,37.86,74038.205,2.5,0.09373,6e-05,12.75346]
[1776251490479,37.86,74041.6867,2.5,0.09393,6e-05,12.77489]
[1776251495484,37.86,74048.835,2.5,0.09433,6e-05,12.81483]
[1776251500489,37.86,74050.035,2.5,0.0944,6e-05,12.82206]
[1776251505493,37.86,74049.87,2.5,0.09439,6e-05,12.82108]
[1776251510498,37.86,74051.65,2.5,0.0945,6e-05,12.83176]
[1776251515503,37.86,74042.2,2.5,0.09395,6e-05,12.77504]
[1776251516778,37.86,74040.4683,2.5,0.09385,6e-05,12.76473]
[1776251517505,37.86,74040.47,2.5,0.09385,6e-05,12.76519]
[1776251522510,37.86,74039.59,2.5,0.09382,6e-05,12.76218]
[1776251522949,37.86,74039.59,2.5,0.09382,6e-05,12.76218]
[1776251523511,37.87,74040.9667,2.5,0.09391,6e-05,12.77088]
[1776251528516,37.87,74041.4817,2.5,0.09394,6e-05,12.77433]
[1776251533521,37.87,74042.825,2.5,0.09402,6e-05,12.78269]
[1776251536642,37.87,74043.97,2.5,0.09409,6e-05,12.7897]
[1776251537786,37.87,74045.1167,2.5,0.09416,6e-05,12.79663]
[1776251538526,37.87,74050.1583,2.5,0.09445,6e-05,12.82728]
[1776251543531,37.87,74057.2283,2.5,0.09488,6e-05,12.8713]
[1776251546603,37.87,74065.845,2.5,0.09539,6e-05,12.92398]
[1776251552043,37.87,74062.335,2.5,0.09518,6e-05,12.90101]
[1776251557078,37.88,74061.165,2.5,0.09513,6e-05,12.89521]
[1776251562113,37.88,74058.14,2.5,0.09496,6e-05,12.87837]
[1776251567555,37.88,74062.2517,2.5,0.09521,6e-05,12.90435]
[1776251573190,37.88,74060.8667,2.5,0.09515,6e-05,12.89748]
[1776251578225,37.88,74060.6233,2.5,0.09515,6e-05,12.89726]
[1776251580929,37.89,74060.0333,2.5,0.09512,6e-05,12.89421]
[1776251583322,37.89,74062.365,2.5,0.09526,6e-05,12.90867]
[1776251585923,37.89,74071.5417,2.5,0.0958,6e-05,12.96445]
[1776251587305,37.89,74071.5417,2.5,0.0958,6e-05,12.96457]
[1776251593578,37.89,74081.5,2.5,0.0964,6e-05,13.02526]
[1776251595633,37.89,74089.3583,2.5,0.09686,6e-05,13.07277]
[1776251595832,37.89,74089.3583,2.5,0.09686,6e-05,13.07277]
[1776251596127,37.89,74089.3583,2.5,0.09686,6e-05,13.07277]
[1776251597085,37.89,74095.07,2.5,0.0972,6e-05,13.10733]
[1776251598744,37.89,74095.07,2.5,0.0972,6e-05,13.10698]
[1776251603997,37.89,74101.5617,2.5,0.09758,6e-05,13.1458]
[1776251606715,37.89,74099.3867,2.5,0.09744,6e-05,13.13233]
[1776251607794,37.89,74099.3867,2.5,0.09744,6e-05,13.13227]
[1776251608217,37.89,74099.3867,2.5,0.09744,6e-05,13.13227]
[1776251613390,37.88,74108.36,2.5,0.09795,6e-05,13.1829]
[1776251618513,37.88,74108.6033,2.5,0.09796,6e-05,13.18333]
[1776251623548,37.88,74111.1433,2.5,0.0981,6e-05,13.19785]
[1776251625923,37.88,74104.5667,2.5,0.0977,6e-05,13.15763]
[1776251626837,37.88,74104.5667,2.5,0.0977,6e-05,13.15754]
[1776251631062,37.88,74096.2567,2.5,0.0972,6e-05,13.10683]
[1776251636639,37.88,74089.235,2.5,0.09679,6e-05,13.06415]
[1776251639456,37.88,74086.3983,2.5,0.09662,6e-05,13.04703]
[1776251643244,37.88,74083.1817,2.5,0.09643,6e-05,13.02774]
[1776251648495,37.88,74078.4533,2.5,0.09615,6e-05,12.99951]
[1776251653658,37.88,74072.9717,2.5,0.09584,6e-05,12.96716]
[1776251658663,37.88,74073.37,2.5,0.09587,6e-05,12.97027]
[1776251663668,37.88,74069.9967,2.5,0.09568,6e-05,12.95065]
[1776251664970,37.88,74069.7567,2.5,0.09566,6e-05,12.94938]
[1776251666833,37.89,74070.495,2.5,0.09571,6e-05,12.95417]
[1776251670861,37.89,74066.1267,2.5,0.09546,6e-05,12.92851]
[1776251671667,37.89,74066.1267,2.5,0.09546,6e-05,12.92851]
[1776251672695,37.89,74066.68,2.5,0.09548,6e-05,12.92903]
[1776251673624,37.89,74066.68,2.5,0.09548,6e-05,12.92903]
[1776251682589,37.89,74068.8767,2.5,0.09562,6e-05,12.94394]
[1776251683039,37.89,74068.9433,2.5,0.09563,6e-05,12.94452]
[1776251688693,37.89,74061.6383,2.5,0.09521,6e-05,12.90179]
[1776251690740,37.89,74059.89,2.5,0.09512,6e-05,12.89176]
[1776251696701,37.9,74055.36,2.5,0.09487,6e-05,12.86619]
[1776251701706,37.9,74055.4533,2.5,0.09489,6e-05,12.86817]
[1776251705730,37.9,74055.8583,2.5,0.09492,6e-05,12.87172]
[1776251711716,37.9,74056.1533,2.5,0.09496,6e-05,12.87513]
[1776251716721,37.91,74057.5833,2.5,0.09505,6e-05,12.88506]
[1776251722234,37.91,74052.7417,2.5,0.09479,6e-05,12.85768]
[1776251727269,37.91,74053.3333,2.5,0.09484,6e-05,12.86266]
[1776251732305,37.91,74052.8683,2.5,0.0948,6e-05,12.85811]
[1776251732819,37.91,74052.8683,2.5,0.0948,6e-05,12.85811]
[1776251732880,37.91,74052.8683,2.5,0.0948,6e-05,12.85811]
[1776251733640,37.91,74052.8683,2.5,0.0948,6e-05,12.85811]
[1776251737764,37.92,74042.77,2.5,0.09423,6e-05,12.79925]
[1776251737775,37.92,74042.77,2.5,0.09423,6e-05,12.79925]
[1776251738363,37.92,74042.77,2.5,0.09423,6e-05,12.79932]
[1776251741863,37.92,74036.5517,2.5,0.09387,6e-05,12.76224]
[1776251742747,37.92,74037.1883,2.5,0.09391,6e-05,12.76648]
[1776251745977,37.92,74037.8717,2.5,0.09397,6e-05,12.77183]
[1776251746751,37.92,74037.885,2.5,0.09397,6e-05,12.77197]
[1776251747124,37.92,74037.885,2.5,0.09397,6e-05,12.77197]
[1776251747425,37.92,74037.885,2.5,0.09397,6e-05,12.77202]
[1776251749633,37.92,74038.1083,2.5,0.09399,6e-05,12.77376]
[1776251749654,37.92,74038.1083,2.5,0.09399,6e-05,12.77376]
[1776251749738,37.92,74038.1083,2.5,0.09399,6e-05,12.77412]
[1776251755008,37.92,74042.4083,2.5,0.09424,6e-05,12.79994]
[1776251755482,37.92,74042.4083,2.5,0.09424,6e-05,12.80031]
[1776251758664,37.92,74043.6217,2.5,0.09432,6e-05,12.8083]
[1776251758677,37.92,74043.6217,2.5,0.09432,6e-05,12.8083]
[1776251758753,37.92,74043.6217,2.5,0.09432,6e-05,12.80865]
[1776251764545,37.92,74027.1033,2.5,0.09337,6e-05,12.71011]
[1776251768205,37.92,74027.575,2.5,0.0934,6e-05,12.71334]
[1776251768573,37.92,74027.575,2.5,0.0934,6e-05,12.71348]
[1776251773608,37.93,74029.395,2.5,0.09351,6e-05,12.72473]
[1776251778643,37.93,74028.2317,2.5,0.09345,6e-05,12.71817]
[1776251783677,37.93,74030.4583,2.5,0.09358,6e-05,12.73182]
[1776251788713,37.93,74030.3167,2.5,0.09358,6e-05,12.7313]
[1776251793747,37.93,74017.5517,2.5,0.09283,6e-05,12.65267]
[1776251798782,37.93,74017.7783,2.5,0.09285,6e-05,12.65492]
[1776251803808,37.93,74020.3,2.5,0.093,6e-05,12.67072]
[1776251808813,37.93,74018.875,2.5,0.09293,6e-05,12.66298]
[1776251813818,37.93,74016.8967,2.5,0.09282,6e-05,12.65197]
[1776251818823,37.94,74014.3367,2.5,0.09268,6e-05,12.63762]
[1776251823828,37.94,74014.3183,2.5,0.09269,6e-05,12.63845]
[1776251828833,37.94,74013.0117,2.5,0.09263,6e-05,12.63164]
[1776251833838,37.94,74014.02,2.5,0.09269,6e-05,12.63862]
[1776251835112,37.94,74013.7033,2.5,0.09268,6e-05,12.63692]
[1776251840844,37.94,74008.7467,2.5,0.09241,6e-05,12.6087]
[1776251845459,37.94,73999.1683,2.5,0.09187,6e-05,12.55284]
[1776251846665,37.95,73999.1683,2.5,0.09187,6e-05,12.55321]
[1776251846741,37.95,73999.1683,2.5,0.09187,6e-05,12.55321]
[1776251848280,37.95,73999.1683,2.5,0.09188,6e-05,12.55386]
[1776251848674,37.95,73999.1683,2.5,0.09188,6e-05,12.55386]
[1776251849853,37.95,73983.9583,2.5,0.09102,6e-05,12.46388]
[1776251850746,37.95,73983.9583,2.5,0.09102,6e-05,12.46388]
[1776251854758,37.95,73978.8,2.5,0.09071,6e-05,12.4309]
[1776251859863,37.95,73980.31,2.5,0.09081,6e-05,12.44098]
[1776251859866,37.95,73980.31,2.5,0.09081,6e-05,12.44098]
[1776251865869,37.95,73982.5467,2.5,0.09095,6e-05,12.45528]
[1776251865872,37.95,73982.5467,2.5,0.09095,6e-05,12.45528]
[1776251870067,37.95,73984.5,2.5,0.09106,6e-05,12.46745]
[1776251875878,37.96,73983.925,2.5,0.09106,6e-05,12.46665]
[1776251881884,37.96,73984.755,2.5,0.09113,6e-05,12.47412]
[1776251887401,37.97,73987.165,2.5,0.09129,6e-05,12.49085]
[1776251892895,37.97,73988.3717,2.5,0.09138,6e-05,12.49993]
[1776251898478,37.97,73990.93,2.5,0.09154,6e-05,12.51735]
[1776251903906,37.98,73989.43,2.5,0.09148,6e-05,12.51025]
[1776251909554,37.98,73989.5333,2.5,0.0915,6e-05,12.51304]
[1776251914917,37.98,73989.8367,2.5,0.09152,6e-05,12.51345]
[1776251920631,37.99,73990.2283,2.5,0.09156,6e-05,12.5179]
[1776251925667,37.99,73990.02,2.5,0.09157,6e-05,12.51842]
[1776251927621,37.99,73989.87,2.5,0.09156,6e-05,12.51788]
[1776251932717,37.99,73989.8617,2.5,0.09158,6e-05,12.51991]
[1776251937943,38.0,73990.9217,2.5,0.09166,6e-05,12.52789]
[1776251943795,38.0,73980.0133,2.5,0.09106,6e-05,12.46555]
[1776251945355,38.0,73980.8683,2.5,0.09112,6e-05,12.47103]
[1776251950844,38.0,73978.87,2.5,0.09103,6e-05,12.46175]
[1776251954506,38.01,73978.075,2.5,0.091,6e-05,12.45835]
[1776251959907,38.01,73973.705,2.5,0.09076,6e-05,12.43385]
[1776251964943,38.01,73977.765,2.5,0.091,6e-05,12.45864]
[1776251969975,38.01,73976.6183,2.5,0.09094,6e-05,12.45251]
[1776251974980,38.01,73975.0067,2.5,0.09084,6e-05,12.44068]
[1776251979985,38.01,73978.3617,2.5,0.09104,6e-05,12.46128]
[1776251984990,38.01,73977.83,2.5,0.09101,6e-05,12.45882]
[1776251985099,38.01,73977.83,2.5,0.09101,6e-05,12.45882]
[1776251990996,38.02,73977.4867,2.5,0.09102,6e-05,12.45934]
[1776251996001,38.02,73978.6767,2.5,0.09111,6e-05,12.46845]
[1776252001010,38.03,73980.0933,2.5,0.09121,6e-05,12.47882]
[1776252006015,38.03,73980.5867,2.5,0.09125,6e-05,12.48369]
[1776252010661,38.03,73979.855,2.5,0.09123,6e-05,12.48091]
[1776252013225,38.03,73980.4517,2.5,0.09127,6e-05,12.48502]
[1776252015024,38.03,73966.1583,2.5,0.09046,6e-05,12.40087]
[1776252015424,38.03,73966.1583,2.5,0.09046,6e-05,12.40087]
[1776252021030,38.04,73963.77,2.5,0.09034,6e-05,12.38824]
[1776252023438,38.04,73964.175,2.5,0.09037,6e-05,12.39109]
[1776252023439,38.04,73964.175,2.5,0.09037,6e-05,12.39109]
[1776252026050,38.04,73965.4217,2.5,0.09045,6e-05,12.39912]
[1776252026149,38.04,73965.4217,2.5,0.09045,6e-05,12.39912]
[1776252032041,38.04,73975.8167,2.5,0.09102,6e-05,12.45823]
[1776252033782,38.04,73976.0567,2.5,0.09104,6e-05,12.45978]
[1776252038984,38.04,73980.0,2.5,0.09126,6e-05,12.48368]
[1776252040101,38.04,73982.16,2.5,0.09139,6e-05,12.49663]
[1776252043446,38.04,73990.3383,2.5,0.09185,6e-05,12.54514]
[1776252043546,38.04,73990.3383,2.5,0.09185,6e-05,12.54515]
[1776252049061,38.04,73990.49,2.5,0.09188,6e-05,12.54773]
[1776252054568,38.05,73995.275,2.5,0.09217,6e-05,12.57796]
[1776252060072,38.05,74000.5467,2.5,0.09248,6e-05,12.61061]
[1776252065645,38.05,74000.6917,2.5,0.09251,6e-05,12.6129]
[1776252070680,38.05,74001.8133,2.5,0.09258,6e-05,12.62071]
[1776252075715,38.05,73999.1483,2.5,0.09244,6e-05,12.6061]
[1776252076850,38.05,73999.1483,2.5,0.09244,6e-05,12.6061]
[1776252076868,38.06,73999.1483,2.5,0.09244,6e-05,12.60635]
[1776252082094,38.06,73999.0833,2.5,0.09247,6e-05,12.60899]
[1776252085603,38.06,73999.0467,2.5,0.09249,6e-05,12.61058]
[1776252085624,38.06,73999.0467,2.5,0.09249,6e-05,12.61058]
[1776252085785,38.06,73999.0467,2.5,0.09249,6e-05,12.61122]
[1776252090820,38.07,73992.6883,2.5,0.09214,6e-05,12.57491]
[1776252092900,38.07,73995.1117,2.5,0.09226,6e-05,12.58636]
[1776252095371,38.07,73997.0767,2.5,0.09238,6e-05,12.59874]
[1776252095855,38.07,73997.0767,2.5,0.09239,6e-05,12.59929]
[1776252100890,38.07,74004.9933,2.5,0.09287,6e-05,12.64905]
[1776252103194,38.08,74005.3433,2.5,0.0929,6e-05,12.6522]
[1776252103911,38.08,74005.3433,2.5,0.0929,6e-05,12.6524]
[1776252106934,38.08,73990.86,2.5,0.09208,6e-05,12.56725]
[1776252111969,38.08,73991.9783,2.5,0.09216,6e-05,12.57534]
[1776252117004,38.08,73993.9817,2.5,0.09229,6e-05,12.58857]
[1776252122039,38.08,73993.3517,2.5,0.09227,6e-05,12.58615]
[1776252124750,38.09,73993.9133,2.5,0.0923,6e-05,12.59001]
[1776252130095,38.09,73982.0183,2.5,0.09164,6e-05,12.52144]
[1776252131878,38.09,73982.25,2.5,0.09166,6e-05,12.52314]
[1776252134796,38.09,73987.5517,2.5,0.09197,6e-05,12.55547]
[1776252138124,38.09,73988.425,2.5,0.09203,6e-05,12.56156]
[1776252140426,38.09,73989.1283,2.5,0.09208,6e-05,12.56662]
[1776252143372,38.09,73989.2067,2.5,0.09209,6e-05,12.56796]
[1776252144771,38.1,73989.065,2.5,0.09209,6e-05,12.56741]
[1776252146992,38.1,73990.04,2.5,0.09215,6e-05,12.57374]
[1776252152179,38.1,73994.9233,2.5,0.09242,6e-05,12.60117]
[1776252157184,38.1,74004.2183,2.5,0.09296,6e-05,12.65721]
[1776252162189,38.1,74005.8067,2.5,0.09306,6e-05,12.66737]
[1776252166193,38.1,74005.8683,2.5,0.09307,6e-05,12.66816]
[1776252167194,38.1,74005.9217,2.5,0.09308,6e-05,12.66912]
[1776252172199,38.11,74006.1033,2.5,0.09311,6e-05,12.67266]
[1776252178205,38.11,74008.61,2.5,0.09329,6e-05,12.6904]
[1776252183210,38.12,74005.76,2.5,0.09315,6e-05,12.67578]
[1776252188215,38.12,74002.95,2.5,0.09301,6e-05,12.6616]
[1776252193220,38.12,74000.7517,2.5,0.09291,6e-05,12.65113]
[1776252198225,38.13,74003.2033,2.5,0.09307,6e-05,12.66821]
[1776252203230,38.13,74003.0067,2.5,0.09309,6e-05,12.66949]
[1776252208235,38.14,74002.2517,2.5,0.09307,6e-05,12.66746]
[1776252213240,38.14,73998.5217,2.5,0.09286,6e-05,12.64464]
[1776252219195,38.15,73998.2567,2.5,0.09287,6e-05,12.64568]
[1776252219246,38.15,73995.9417,2.5,0.09274,6e-05,12.63248]
[1776252224770,38.15,73987.6367,2.5,0.09228,6e-05,12.58436]
[1776252224872,38.15,73987.6367,2.5,0.09228,6e-05,12.58436]
[1776252224971,38.15,73987.6367,2.5,0.09228,6e-05,12.58461]
[1776252228987,38.15,73988.2717,2.5,0.09234,6e-05,12.59018]
[1776252229087,38.15,73988.2717,2.5,0.09234,6e-05,12.59078]
[1776252231040,38.15,73988.54,2.5,0.09236,6e-05,12.5926]
[1776252231141,38.15,73988.54,2.5,0.09236,6e-05,12.59283]
[1776252237216,38.16,73991.2533,2.5,0.09255,6e-05,12.61175]
[1776252237264,38.16,73993.7333,2.5,0.09269,6e-05,12.627]
[1776252242908,38.16,73993.7733,2.5,0.0927,6e-05,12.62814]
[1776252243385,38.16,73993.7733,2.5,0.09271,6e-05,12.62833]
[1776252243888,38.16,73993.7733,2.5,0.09271,6e-05,12.62887]
[1776252248922,38.17,73994.86,2.5,0.0928,6e-05,12.63796]
[1776252253957,38.17,73995.865,2.5,0.09288,6e-05,12.6465]
[1776252258992,38.18,73994.875,2.5,0.09285,6e-05,12.64323]
[1776252264028,38.18,73995.8067,2.5,0.09293,6e-05,12.65128]
[1776252269063,38.18,73995.7933,2.5,0.09295,6e-05,12.65369]
[1776252274098,38.19,73997.765,2.5,0.09307,6e-05,12.66461]
[1776252279133,38.19,73998.515,2.5,0.09314,6e-05,12.6714]
[1776252284168,38.2,73999.5033,2.5,0.09322,6e-05,12.67956]
[1776252289202,38.2,74000.7083,2.5,0.09331,6e-05,12.68896]
[1776252294239,38.2,74004.165,2.5,0.09353,6e-05,12.71155]
[1776252299273,38.21,74002.2317,2.5,0.09344,6e-05,12.70214]
[1776252304332,38.21,74000.3667,2.5,0.09335,6e-05,12.69319]
[1776252309337,38.21,73999.685,2.5,0.09333,6e-05,12.69129]
[1776252314342,38.22,73996.5117,2.5,0.09317,6e-05,12.67466]
[1776252319347,38.22,73997.0233,2.5,0.09322,6e-05,12.67995]
[1776252325353,38.23,73996.44,2.5,0.09322,6e-05,12.67911]
[1776252330358,38.23,73995.9583,2.5,0.09321,6e-05,12.67847]
[1776252335363,38.23,73989.5267,2.5,0.09285,6e-05,12.63949]
[1776252341369,38.24,73998.8767,2.5,0.09341,6e-05,12.69766]
[1776252346374,38.24,73999.5483,2.5,0.09347,6e-05,12.70364]
[1776252351379,38.24,74001.435,2.5,0.09359,6e-05,12.71677]
[1776252356384,38.25,74008.4333,2.5,0.09402,6e-05,12.76019]
[1776252361390,38.25,74012.105,2.5,0.09424,6e-05,12.78347]
[1776252366395,38.25,74016.3267,2.5,0.0945,6e-05,12.80988]
[1776252371399,38.25,74013.5383,2.5,0.09435,6e-05,12.79457]
[1776252376404,38.26,74011.9967,2.5,0.09428,6e-05,12.78673]
[1776252381409,38.26,74010.5933,2.5,0.09421,6e-05,12.77981]
[1776252386882,38.26,74010.56,2.5,0.09422,6e-05,12.78129]
[1776252391918,38.26,74011.285,2.5,0.09426,6e-05,12.78377]
[1776252396953,38.27,74010.65,2.5,0.09424,6e-05,12.78139]
[1776252400677,38.27,74011.085,2.5,0.09427,6e-05,12.7848]
[1776252401159,38.27,74011.085,2.5,0.09427,6e-05,12.7848]
[1776252402344,38.27,74011.085,2.5,0.09427,6e-05,12.78505]
[1776252407870,38.27,74019.7967,2.5,0.09479,6e-05,12.83816]
[1776252409926,38.27,74021.3333,2.5,0.09488,6e-05,12.84768]
[1776252415443,38.27,74023.7967,2.5,0.09503,6e-05,12.86338]
[1776252420448,38.27,74025.4483,2.5,0.09514,6e-05,12.87398]
[1776252420666,38.27,74025.4483,2.5,0.09514,6e-05,12.87398]
[1776252426157,38.27,74021.725,2.5,0.09493,6e-05,12.85275]
[1776252428513,38.28,74023.7133,2.5,0.09505,6e-05,12.86491]
[1776252431694,38.28,74024.9617,2.5,0.09513,6e-05,12.87276]
[1776252433873,38.28,74024.9617,2.5,0.09513,6e-05,12.87291]
[1776252435045,38.28,74024.9617,2.5,0.09513,6e-05,12.87293]
[1776252436227,38.28,74039.1667,2.5,0.09596,6e-05,12.9578]
[1776252436670,38.28,74039.1667,2.5,0.09596,6e-05,12.9578]
[1776252438724,38.28,74038.4467,2.5,0.09591,6e-05,12.95355]
[1776252438734,38.28,74038.4467,2.5,0.09591,6e-05,12.95355]
[1776252439863,38.28,74038.4467,2.5,0.09591,6e-05,12.9536]
[1776252441062,38.28,74038.4467,2.5,0.09592,6e-05,12.95365]
[1776252443633,38.28,74032.5333,2.5,0.09557,6e-05,12.91856]
[1776252446480,38.28,74031.055,2.5,0.09549,6e-05,12.91]
[1776252451072,38.28,74032.3117,2.5,0.09557,6e-05,12.91782]
[1776252456367,38.28,74031.7167,2.5,0.09552,6e-05,12.91159]
[1776252462408,38.28,74032.86,2.5,0.09559,6e-05,12.91888]
[1776252467443,38.28,74033.7717,2.5,0.09564,6e-05,12.92467]
[1776252472502,38.28,74038.5617,2.5,0.09592,6e-05,12.95346]
[1776252477507,38.28,74039.0867,2.5,0.09596,6e-05,12.95671]
[1776252482512,38.28,74038.845,2.5,0.09594,6e-05,12.95537]
[1776252487517,38.28,74038.73,2.5,0.09594,6e-05,12.95479]
[1776252494524,38.28,74038.0383,2.5,0.0959,6e-05,12.95083]
[1776252499529,38.28,74038.05,2.5,0.0959,6e-05,12.95104]
[1776252504409,38.28,74038.095,2.5,0.0959,6e-05,12.95142]
[1776252509539,38.28,74041.3517,2.5,0.0961,6e-05,12.971]
[1776252514544,38.28,74041.4867,2.5,0.09608,6e-05,12.9686]
[1776252519548,38.28,74040.1833,2.5,0.09601,6e-05,12.96084]
[1776252524553,38.28,74040.55,2.5,0.09603,6e-05,12.96309]
[1776252529558,38.28,74039.2317,2.5,0.09595,6e-05,12.95527]
[1776252534563,38.28,74038.115,2.5,0.09589,6e-05,12.94872]
[1776252539568,38.28,74037.9517,2.5,0.09588,6e-05,12.94789]
[1776252544573,38.28,74036.63,2.5,0.09581,6e-05,12.94018]
[1776252549577,38.28,74036.775,2.5,0.09582,6e-05,12.94126]
[1776252555056,38.28,74034.35,2.5,0.09568,6e-05,12.92706]
[1776252555592,38.28,74034.35,2.5,0.09568,6e-05,12.92706]
[1776252561589,38.28,74030.8483,2.5,0.09548,6e-05,12.90667]
[1776252566806,38.29,74030.4883,2.5,0.09546,6e-05,12.90497]
[1776252573601,38.29,74024.915,2.5,0.09513,6e-05,12.86932]
[1776252579225,38.29,74022.5967,2.5,0.095,6e-05,12.85646]
[1776252584260,38.29,74018.3667,2.5,0.09477,6e-05,12.83222]
[1776252589295,38.29,74003.3783,2.5,0.09391,6e-05,12.74447]
[1776252594330,38.3,74002.985,2.5,0.09391,6e-05,12.74376]
[1776252599365,38.3,74002.16,2.5,0.09388,6e-05,12.74054]
[1776252601304,38.3,73997.8533,2.5,0.09363,6e-05,12.71538]
[1776252601589,38.3,73997.8533,2.5,0.09363,6e-05,12.71538]
[1776252601615,38.3,73997.8533,2.5,0.09364,6e-05,12.71579]
[1776252602763,38.3,73997.8533,2.5,0.09364,6e-05,12.71585]
[1776252604551,38.3,73997.8533,2.5,0.09364,6e-05,12.71596]
[1776252604577,38.3,73997.8533,2.5,0.09364,6e-05,12.71609]
[1776252605406,38.3,73983.0033,2.5,0.09279,6e-05,12.62825]
[1776252610639,38.3,73982.0533,2.5,0.09274,6e-05,12.62305]
[1776252613471,38.3,73982.0867,2.5,0.09274,6e-05,12.62342]
[1776252614517,38.3,73982.0867,2.5,0.09275,6e-05,12.62351]
[1776252617611,38.3,73981.4767,2.5,0.09271,6e-05,12.61988]
[1776252617646,38.3,73989.6867,2.5,0.09318,6e-05,12.66846]
[1776252617702,38.3,73989.6867,2.5,0.09318,6e-05,12.66846]
[1776252618497,38.3,73989.6867,2.5,0.09318,6e-05,12.66886]
[1776252620512,38.3,74004.2417,2.5,0.09402,6e-05,12.75568]
[1776252625547,38.3,74009.6833,2.5,0.09435,6e-05,12.7893]
[1776252630581,38.31,74007.5017,2.5,0.09424,6e-05,12.77785]
[1776252635405,38.31,74011.0367,2.5,0.09443,6e-05,12.79662]
[1776252640651,38.31,74012.11,2.5,0.09451,6e-05,12.8044]
[1776252645674,38.31,74009.9517,2.5,0.0944,6e-05,12.79278]
[1776252650358,38.32,74013.9867,2.5,0.09464,6e-05,12.81769]
[1776252653682,38.32,74027.9983,2.5,0.09546,6e-05,12.90175]
[1776252655271,38.32,74028.7733,2.5,0.0955,6e-05,12.90645]
[1776252660690,38.32,74022.1667,2.5,0.09513,6e-05,12.86775]
[1776252664974,38.32,74022.25,2.5,0.09514,6e-05,12.86875]
[1776252665051,38.32,74022.25,2.5,0.09514,6e-05,12.86875]
[1776252667197,38.32,74030.505,2.5,0.09562,6e-05,12.9181]
[1776252672703,38.32,74027.61,2.5,0.09545,6e-05,12.90129]
[1776252677651,38.32,74027.4917,2.5,0.09545,6e-05,12.90094]
[1776252677745,38.32,74027.8417,2.5,0.09547,6e-05,12.90311]
[1776252681890,38.32,74038.1717,2.5,0.09608,6e-05,12.96488]
[1776252682243,38.32,74038.1717,2.5,0.09608,6e-05,12.96488]
[1776252683715,38.32,74053.4967,2.5,0.09697,6e-05,13.05641]
[1776252687111,38.32,74053.775,2.5,0.09698,6e-05,13.05765]
[1776252687749,38.32,74053.775,2.5,0.09698,6e-05,13.05751]
[1776252693725,38.32,74056.5033,2.5,0.09711,6e-05,13.06962]
[1776252698730,38.32,74055.015,2.5,0.09702,6e-05,13.05994]
[1776252703735,38.31,74055.6783,2.5,0.09705,6e-05,13.06318]
[1776252707871,38.31,74054.5683,2.5,0.09698,6e-05,13.05596]
[1776252713745,38.31,74053.0983,2.5,0.09688,6e-05,13.0464]
[1776252718750,38.31,74053.4833,2.5,0.0969,6e-05,13.04811]
[1776252719369,38.31,74053.4833,2.5,0.0969,6e-05,13.04811]
[1776252721430,38.31,74048.4933,2.5,0.09661,6e-05,13.01802]
[1776252723595,38.31,74046.9617,2.5,0.09651,6e-05,13.00872]
[1776252727070,38.31,74045.5017,2.5,0.09643,6e-05,12.99986]
[1776252727881,38.31,74045.5017,2.5,0.09643,6e-05,12.9999]
[1776252730293,38.31,74030.85,2.5,0.09557,6e-05,12.91254]
[1776252732850,38.31,74034.2617,2.5,0.09577,6e-05,12.93298]
[1776252734015,38.31,74034.2617,2.5,0.09577,6e-05,12.93301]
[1776252738934,38.31,74042.1983,2.5,0.09624,6e-05,12.98032]
[1776252744390,38.31,74048.4217,2.5,0.0966,6e-05,13.01708]
[1776252746646,38.31,74049.0967,2.5,0.09663,6e-05,13.02104]
[1776252746886,38.31,74049.0967,2.5,0.09663,6e-05,13.02095]
[1776252751676,38.31,74049.295,2.5,0.09664,6e-05,13.02179]
[1776252754701,38.31,74047.2133,2.5,0.0965,6e-05,13.00593]
[1776252755512,38.31,74047.2133,2.5,0.0965,6e-05,13.00588]
[1776252761509,38.31,74035.8533,2.5,0.09583,6e-05,12.93804]
[1776252762320,38.31,74035.8533,2.5,0.09583,6e-05,12.93804]
[1776252767800,38.31,74035.6667,2.5,0.09582,6e-05,12.9372]
[1776252772805,38.31,74040.9483,2.5,0.09613,6e-05,12.96878]
[1776252778630,38.31,74039.79,2.5,0.09607,6e-05,12.96184]
[1776252783665,38.31,74039.94,2.5,0.09607,6e-05,12.96273]
[1776252785871,38.31,74039.2,2.5,0.09603,6e-05,12.95833]
[1776252786374,38.31,74039.2,2.5,0.09603,6e-05,12.95833]
[1776252786685,38.31,74039.2,2.5,0.09603,6e-05,12.95806]
[1776252788370,38.31,74039.2,2.5,0.09603,6e-05,12.95788]
[1776252789707,38.31,74015.5533,2.5,0.09465,6e-05,12.81659]
[1776252794822,38.31,74016.2233,2.5,0.09468,6e-05,12.81999]
[1776252797524,38.31,74015.705,2.5,0.09465,6e-05,12.81646]
[1776252797626,38.31,74015.705,2.5,0.09465,6e-05,12.81646]
[1776252797763,38.31,74015.705,2.5,0.09465,6e-05,12.81631]
[1776252802798,38.31,74016.0467,2.5,0.09468,6e-05,12.81937]
[1776252807833,38.31,74015.9683,2.5,0.09468,6e-05,12.81992]
[1776252812103,38.31,74015.6133,2.5,0.09465,6e-05,12.81542]
[1776252817851,38.31,74022.06,2.5,0.09503,6e-05,12.85478]
[1776252822856,38.31,74021.48,2.5,0.09501,6e-05,12.8521]
[1776252827861,38.32,74021.5667,2.5,0.09502,6e-05,12.8534]
[1776252832866,38.32,74022.0333,2.5,0.09505,6e-05,12.85693]
[1776252837871,38.32,74025.5633,2.5,0.09526,6e-05,12.87861]
[1776252842876,38.32,74022.8817,2.5,0.09512,6e-05,12.86326]
[1776252847881,38.32,74019.4367,2.5,0.09492,6e-05,12.84355]
[1776252852886,38.32,74019.9083,2.5,0.09496,6e-05,12.84718]
[1776252855835,38.32,74019.7783,2.5,0.09496,6e-05,12.84673]
[1776252855889,38.32,74018.2483,2.5,0.09487,6e-05,12.8378]
[1776252855928,38.32,74018.2483,2.5,0.09487,6e-05,12.8378]
[1776252861895,38.32,74003.9233,2.5,0.09403,6e-05,12.75198]
[1776252862412,38.32,74003.9233,2.5,0.09403,6e-05,12.75198]
[1776252862619,38.32,74003.9233,2.5,0.09403,6e-05,12.75192]
[1776252867901,38.32,73998.5283,2.5,0.09374,6e-05,12.72163]
[1776252872906,38.33,74003.835,2.5,0.09404,6e-05,12.75153]
[1776252877911,38.33,74003.9733,2.5,0.09406,6e-05,12.75383]
[1776252883917,38.33,74004.3083,2.5,0.0941,6e-05,12.75754]
[1776252889923,38.34,74005.34,2.5,0.09418,6e-05,12.76535]
[1776252895929,38.34,74004.3367,2.5,0.09414,6e-05,12.76107]
[1776252896806,38.34,74004.3367,2.5,0.09414,6e-05,12.76107]
[1776252898765,38.34,74004.4167,2.5,0.09415,6e-05,12.7621]
[1776252900681,38.34,74005.5833,2.5,0.09422,6e-05,12.76956]
[1776252906526,38.34,74007.1917,2.5,0.09433,6e-05,12.78093]
[1776252911683,38.34,74007.785,2.5,0.09437,6e-05,12.78543]
[1776252917951,38.35,74007.2367,2.5,0.09436,6e-05,12.78388]
[1776252922955,38.35,74007.42,2.5,0.09438,6e-05,12.78618]
[1776252928680,38.35,74007.1217,2.5,0.09438,6e-05,12.78585]
[1776252933970,38.35,74014.9167,2.5,0.09482,6e-05,12.82994]
[1776252934998,38.35,74014.9167,2.5,0.09482,6e-05,12.83006]
[1776252936491,38.35,74014.9167,2.5,0.09482,6e-05,12.83016]
[1776252937682,38.35,74014.9167,2.5,0.09482,6e-05,12.83021]
[1776252940605,38.35,74014.9167,2.5,0.09482,6e-05,12.83023]
[1776252941550,38.35,74014.9167,2.5,0.09482,6e-05,12.83021]
[1776252942551,38.35,74014.9167,2.5,0.09482,6e-05,12.83017]
[1776252944792,38.35,74042.0217,2.5,0.0964,6e-05,12.99156]
[1776252949827,38.35,74045.9233,2.5,0.09662,6e-05,13.01444]
[1776252950316,38.35,74045.9233,2.5,0.09662,6e-05,13.01444]
[1776252952029,38.35,74047.685,2.5,0.09672,6e-05,13.02474]
[1776252957883,38.35,74043.8,2.5,0.09649,6e-05,13.00103]
[1776252962918,38.35,74043.5983,2.5,0.09647,6e-05,12.99949]
[1776252967952,38.35,74043.8983,2.5,0.09649,6e-05,13.00092]
[1776252972988,38.35,74043.695,2.5,0.09647,6e-05,12.99936]
[1776252975414,38.35,74045.31,2.5,0.09657,6e-05,13.00882]
[1776252976324,38.35,74045.31,2.5,0.09656,6e-05,13.00869]
[1776252982022,38.35,74052.2717,2.5,0.09696,6e-05,13.04951]
[1776252987027,38.35,74051.355,2.5,0.0969,6e-05,13.04335]
[1776252992032,38.35,74054.97,2.5,0.09709,6e-05,13.06105]
[1776252992059,38.35,74054.97,2.5,0.09709,6e-05,13.06105]
[1776252993051,38.35,74058.385,2.5,0.09729,6e-05,13.08133]
[1776252999039,38.34,74061.5367,2.5,0.09746,6e-05,13.09894]
[1776253003900,38.34,74062.0383,2.5,0.09748,6e-05,13.1011]
[1776253009049,38.34,74062.7417,2.5,0.09751,6e-05,13.10403]
[1776253014054,38.34,74069.1667,2.5,0.09788,6e-05,13.14131]
[1776253017566,38.34,74067.4917,2.5,0.09777,6e-05,13.13047]
[1776253023062,38.33,74069.9233,2.5,0.09791,6e-05,13.14421]
[1776253028067,38.33,74070.67,2.5,0.09794,6e-05,13.14796]
[1776253033072,38.33,74071.0367,2.5,0.09796,6e-05,13.14944]
[1776253034438,38.33,74071.155,2.5,0.09796,6e-05,13.15]
[1776253040079,38.33,74072.455,2.5,0.09802,6e-05,13.15624]
[1776253040254,38.33,74072.455,2.5,0.09802,6e-05,13.15624]
[1776253043427,38.33,74075.3533,2.5,0.09819,6e-05,13.17278]
[1776253043436,38.33,74075.3533,2.5,0.09819,6e-05,13.17278]
[1776253044107,38.33,74081.5917,2.5,0.09856,6e-05,13.21031]
[1776253047530,38.33,74085.5983,2.5,0.09879,6e-05,13.23433]
[1776253047628,38.33,74085.5983,2.5,0.09879,6e-05,13.23427]
[1776253053116,38.33,74087.385,2.5,0.09889,6e-05,13.24308]
[1776253058121,38.33,74087.2667,2.5,0.0989,6e-05,13.24363]
[1776253063996,38.33,74087.7117,2.5,0.09894,6e-05,13.24757]
[1776253064017,38.33,74087.7117,2.5,0.09894,6e-05,13.24787]
[1776253064451,38.33,74087.7117,2.5,0.09894,6e-05,13.24787]
[1776253064635,38.33,74087.7117,2.5,0.09894,6e-05,13.24787]
[1776253066956,38.33,74076.545,2.5,0.09827,6e-05,13.18031]
[1776253069968,38.33,74069.7917,2.5,0.09786,6e-05,13.13894]
[1776253071683,38.33,74053.7467,2.5,0.09691,6e-05,13.04228]
[1776253076720,38.33,74053.1817,2.5,0.09687,6e-05,13.03829]
[1776253081755,38.33,74053.3083,2.5,0.09687,6e-05,13.03845]
[1776253086790,38.33,74053.83,2.5,0.0969,6e-05,13.04096]
[1776253091825,38.33,74056.4283,2.5,0.09704,6e-05,13.05581]
[1776253096860,38.33,74056.885,2.5,0.09706,6e-05,13.05781]
[1776253101895,38.32,74057.105,2.5,0.09707,6e-05,13.05839]
[1776253106929,38.32,74057.4283,2.5,0.09708,6e-05,13.05959]
[1776253112175,38.32,74057.1267,2.5,0.09704,6e-05,13.05384]
[1776253117180,38.32,74056.6333,2.5,0.097,6e-05,13.05019]
[1776253123042,38.32,74056.4583,2.5,0.09698,6e-05,13.04834]
[1776253123189,38.32,74056.4583,2.5,0.09698,6e-05,13.04834]
[1776253123848,38.32,74056.4583,2.5,0.09698,6e-05,13.04834]
[1776253129084,38.32,74053.76,2.5,0.09682,6e-05,13.0315]
[1776253134120,38.32,74054.0683,2.5,0.09683,6e-05,13.03281]
[1776253139202,38.32,74055.045,2.5,0.09688,6e-05,13.03811]
[1776253144208,38.32,74055.0883,2.5,0.09688,6e-05,13.0378]
[1776253144212,38.32,74055.0883,2.5,0.09688,6e-05,13.0378]
[1776253150214,38.31,74055.7883,2.5,0.09691,6e-05,13.04129]
[1776253154403,38.31,74054.3233,2.5,0.09682,6e-05,13.03205]
[1776253160224,38.31,74049.8733,2.5,0.09656,6e-05,13.0051]
[1776253165229,38.31,74050.2917,2.5,0.09658,6e-05,13.00726]
[1776253167954,38.31,74050.7717,2.5,0.0966,6e-05,13.00998]
[1776253173237,38.31,74051.2133,2.5,0.0966,6e-05,13.00896]
[1776253178242,38.31,74050.6733,2.5,0.09657,6e-05,13.00539]
[1776253183247,38.31,74050.5017,2.5,0.09656,6e-05,13.00403]
[1776253184966,38.31,74050.51,2.5,0.09656,6e-05,13.00401]
[1776253187580,38.31,74050.565,2.5,0.09656,6e-05,13.00415]
[1776253188698,38.31,74050.5733,2.5,0.09656,6e-05,13.00413]
[1776253191574,38.31,74049.805,2.5,0.09651,6e-05,12.99935]
[1776253192743,38.31,74049.835,2.5,0.09651,6e-05,12.99947]
[1776253193466,38.31,74049.835,2.5,0.09651,6e-05,12.99941]
[1776253195597,38.31,74050.0833,2.5,0.09652,6e-05,13.00078]
[1776253196566,38.31,74050.2217,2.5,0.09653,6e-05,13.00154]
[1776253202266,38.31,74050.0717,2.5,0.09652,6e-05,13.00029]
[1776253208272,38.31,74049.3817,2.5,0.09647,6e-05,12.9958]
[1776253213277,38.31,74048.42,2.5,0.09642,6e-05,12.98985]
[1776253218282,38.31,74049.5233,2.5,0.09648,6e-05,12.99623]
[1776253223287,38.31,74051.9283,2.5,0.09662,6e-05,13.0103]
[1776253229293,38.31,74055.4083,2.5,0.09682,6e-05,13.03057]
[1776253231532,38.31,74054.12,2.5,0.09674,6e-05,13.02269]
[1776253232664,38.31,74054.12,2.5,0.09672,6e-05,13.01939]
[1776253237855,38.3,74051.5033,2.5,0.09656,6e-05,13.00332]
[1776253242890,38.3,74052.8417,2.5,0.09663,6e-05,13.01098]
[1776253248311,38.3,74052.405,2.5,0.0966,6e-05,13.00802]
[1776253253316,38.3,74052.835,2.5,0.09663,6e-05,13.01024]
[1776253258321,38.3,74052.455,2.5,0.0966,6e-05,13.00761]
[1776253264050,38.3,74052.2517,2.5,0.09658,6e-05,13.00599]
[1776253269092,38.3,74053.52,2.5,0.09665,6e-05,13.01323]
[1776253274127,38.3,74052.835,2.5,0.09661,6e-05,13.00878]
[1776253278457,38.3,74051.3017,2.5,0.09652,6e-05,12.99934]
[1776253280037,38.3,74051.3017,2.5,0.09652,6e-05,12.99922]
[1776253284375,38.3,74054.7133,2.5,0.09671,6e-05,13.01918]
[1776253284802,38.3,74054.7133,2.5,0.09671,6e-05,13.01918]
[1776253287840,38.3,74049.5383,2.5,0.09641,6e-05,12.98805]
[1776253288710,38.3,74049.5383,2.5,0.09641,6e-05,12.98802]
[1776253289702,38.3,74049.5383,2.5,0.09641,6e-05,12.98799]
[1776253291890,38.3,74048.9067,2.5,0.09635,6e-05,12.98092]
[1776253294717,38.3,74049.3467,2.5,0.09637,6e-05,12.98346]
[1776253301315,38.3,74047.4983,2.5,0.09626,6e-05,12.97222]
[1776253302444,38.3,74048.5717,2.5,0.09633,6e-05,12.97862]
[1776253303369,38.3,74048.5717,2.5,0.09633,6e-05,12.97859]
[1776253304983,38.3,74048.5717,2.5,0.09633,6e-05,12.97858]
[1776253310372,38.3,74048.6967,2.5,0.09633,6e-05,12.97919]
[1776253315377,38.3,74038.7083,2.5,0.09575,6e-05,12.91949]
[1776253320382,38.3,74037.3033,2.5,0.09567,6e-05,12.91144]
[1776253323916,38.3,74036.8317,2.5,0.09564,6e-05,12.90884]
[1776253329391,38.3,74032.9983,2.5,0.09542,6e-05,12.8865]
[1776253334396,38.3,74031.6267,2.5,0.09535,6e-05,12.87891]
[1776253339401,38.3,74031.8117,2.5,0.09537,6e-05,12.8806]
[1776253344406,38.3,74031.7033,2.5,0.09537,6e-05,12.88054]
[1776253349411,38.3,74031.44,2.5,0.09536,6e-05,12.87955]
[1776253352504,38.3,74033.3483,2.5,0.09545,6e-05,12.88803]
[1776253353583,38.3,74033.3017,2.5,0.09545,6e-05,12.88785]
[1776253356493,38.3,74032.2333,2.5,0.09539,6e-05,12.8818]
[1776253357806,38.31,74031.7283,2.5,0.09536,6e-05,12.8789]
[1776253363425,38.31,74032.0267,2.5,0.09539,6e-05,12.88137]
[1776253366479,38.31,74032.9617,2.5,0.09544,6e-05,12.88705]
[1776253371909,38.31,74038.5317,2.5,0.09577,6e-05,12.92086]
[1776253372936,38.31,74038.5317,2.5,0.09577,6e-05,12.92091]
[1776253373064,38.31,74038.5317,2.5,0.09577,6e-05,12.92091]
[1776253374324,38.31,74038.5317,2.5,0.09577,6e-05,12.92097]
[1776253377332,38.31,74038.0467,2.5,0.09575,6e-05,12.91826]
[1776253382447,38.31,74037.8,2.5,0.09574,6e-05,12.91714]
[1776253385485,38.31,74038.8833,2.5,0.0958,6e-05,12.92376]
[1776253388453,38.31,74039.495,2.5,0.09584,6e-05,12.92754]
[1776253391456,38.31,74040.14,2.5,0.09588,6e-05,12.93151]
[1776253394234,38.31,74040.1433,2.5,0.09588,6e-05,12.93161]
[1776253400016,38.31,74050.2683,2.5,0.09647,6e-05,12.992]
[1776253405045,38.31,74053.3533,2.5,0.09665,6e-05,13.01012]
[1776253410081,38.31,74054.3367,2.5,0.0967,6e-05,13.01561]
[1776253415116,38.31,74050.75,2.5,0.09647,6e-05,12.99064]
[1776253420487,38.31,74062.9517,2.5,0.09718,6e-05,13.06324]
[1776253426196,38.3,74064.28,2.5,0.09725,6e-05,13.07026]
[1776253429567,38.3,74063.64,2.5,0.09721,6e-05,13.06591]
[1776253435260,38.3,74070.12,2.5,0.09758,6e-05,13.10357]
[1776253439431,38.3,74071.1883,2.5,0.09763,6e-05,13.10934]
[1776253439506,38.3,74071.31,2.5,0.09764,6e-05,13.10986]
[1776253444511,38.3,74071.395,2.5,0.09765,6e-05,13.11089]
[1776253445020,38.3,74071.395,2.5,0.09765,6e-05,13.11089]
[1776253445330,38.3,74071.395,2.5,0.09765,6e-05,13.11099]
[1776253450344,38.3,74064.505,2.5,0.09724,6e-05,13.06898]
[1776253455401,38.3,74066.6733,2.5,0.09735,6e-05,13.081]
[1776253456489,38.3,74066.6733,2.5,0.09735,6e-05,13.081]
[1776253462449,38.3,74067.925,2.5,0.09741,6e-05,13.08722]
[1776253467485,38.29,74068.61,2.5,0.09745,6e-05,13.09041]
[1776253472519,38.29,74068.3467,2.5,0.0974,6e-05,13.0847]
[1776253477555,38.29,74067.87,2.5,0.09736,6e-05,13.08097]
[1776253482564,38.29,74069.1633,2.5,0.09743,6e-05,13.08785]
[1776253487569,38.29,74070.5267,2.5,0.0975,6e-05,13.09511]
[1776253492573,38.29,74076.6467,2.5,0.09785,6e-05,13.13074]
[1776253497577,38.28,74081.515,2.5,0.09813,6e-05,13.15868]
[1776253499435,38.28,74081.765,2.5,0.09814,6e-05,13.1599]
[1776253499530,38.28,74081.765,2.5,0.09814,6e-05,13.1596]
[1776253504584,38.28,74080.9117,2.5,0.09809,6e-05,13.15468]
[1776253506897,38.28,74083.2033,2.5,0.09823,6e-05,13.16854]
[1776253508600,38.28,74088.6983,2.5,0.09855,6e-05,13.20162]
[1776253509588,38.28,74092.4033,2.5,0.09878,6e-05,13.22425]
[1776253509894,38.28,74092.4033,2.5,0.09878,6e-05,13.22425]
[1776253510589,38.29,74094.1083,2.5,0.09888,6e-05,13.23481]
[1776253515594,38.28,74093.4133,2.5,0.09884,6e-05,13.23026]
[1776253518104,38.28,74093.26,2.5,0.09883,6e-05,13.22921]
[1776253518205,38.28,74093.26,2.5,0.09883,6e-05,13.22916]
[1776253518746,38.28,74093.26,2.5,0.09883,6e-05,13.22916]
[1776253519598,38.28,74092.4017,2.5,0.09877,6e-05,13.22393]
[1776253524603,38.28,74085.6333,2.5,0.09837,6e-05,13.1831]
[1776253529608,38.28,74085.18,2.5,0.09834,6e-05,13.18041]
[1776253529661,38.28,74085.18,2.5,0.09834,6e-05,13.18041]
[1776253535614,38.28,74084.37,2.5,0.09827,6e-05,13.17238]
[1776253540621,38.28,74087.205,2.5,0.09844,6e-05,13.18952]
[1776253545624,38.28,74090.95,2.5,0.09867,6e-05,13.21193]
[1776253548714,38.28,74091.6483,2.5,0.09871,6e-05,13.21601]
[1776253549384,38.28,74091.6483,2.5,0.09871,6e-05,13.21631]
[1776253550192,38.28,74091.6483,2.5,0.09871,6e-05,13.21631]
[1776253552740,38.29,74098.575,2.5,0.09913,6e-05,13.25885]
[1776253557100,38.29,74097.6417,2.5,0.09909,6e-05,13.2542]
[1776253559798,38.29,74096.505,2.5,0.09903,6e-05,13.2481]
[1776253560033,38.29,74096.505,2.5,0.09903,6e-05,13.2481]
[1776253560636,38.29,74096.505,2.5,0.09903,6e-05,13.2481]
[1776253566173,38.29,74100.365,2.5,0.09927,6e-05,13.27302]
[1776253571207,38.29,74105.495,2.5,0.09959,6e-05,13.30487]
[1776253573066,38.29,74105.495,2.5,0.09959,6e-05,13.30504]
[1776253573078,38.29,74105.495,2.5,0.09959,6e-05,13.30504]
[1776253573580,38.29,74105.495,2.5,0.09959,6e-05,13.30504]
[1776253574753,38.29,74104.8267,2.5,0.09956,6e-05,13.30138]
[1776253579028,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579084,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579172,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579437,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579457,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579504,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579863,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253579927,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253580268,38.3,74091.4333,2.5,0.09876,6e-05,13.22162]
[1776253580994,38.3,74091.4333,2.5,0.09877,6e-05,13.22194]
[1776253581414,38.3,74091.4333,2.5,0.09877,6e-05,13.22194]
[1776253581560,38.3,74091.4333,2.5,0.09877,6e-05,13.22194]
[1776253581665,38.3,74106.7117,2.5,0.09968,6e-05,13.31401]
[1776253581981,38.3,74106.7117,2.5,0.09968,6e-05,13.31401]
[1776253582258,38.3,74106.7117,2.5,0.09968,6e-05,13.31401]
[1776253582299,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253582775,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253582971,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253583098,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253583235,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253583433,38.29,74106.7117,2.5,0.09967,6e-05,13.31325]
[1776253583667,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253583844,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253584225,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253584450,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253584479,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253584584,38.29,74238.3333,2.5,0.1078,6e-05,14.11733]
[1776253584668,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253584822,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253584952,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253585226,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253585453,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253585504,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253585544,38.29,74236.5383,2.5,0.10768,6e-05,14.10582]
[1776253585669,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253585962,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253586042,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253586482,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253586523,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253586656,38.29,74244.0767,2.5,0.10816,6e-05,14.15195]
[1776253586670,38.29,74235.1383,2.5,0.10758,6e-05,14.09628]
[1776253587008,38.29,74235.1383,2.5,0.10758,6e-05,14.09628]
[1776253587478,38.29,74235.1383,2.5,0.10758,6e-05,14.09628]
[1776253587532,38.29,74235.1383,2.5,0.10758,6e-05,14.09628]
[1776253587653,38.29,74235.1383,2.5,0.10758,6e-05,14.09628]
[1776253588012,38.29,74243.0533,2.5,0.10808,6e-05,14.14491]
[1776253588392,38.29,74243.0533,2.5,0.10808,6e-05,14.14491]
[1776253588424,38.29,74243.0533,2.5,0.10808,6e-05,14.14491]
[1776253588652,38.29,74243.0533,2.5,0.10808,6e-05,14.14491]
[1776253588671,38.29,74248.39,2.5,0.10842,6e-05,14.17756]
[1776253588835,38.29,74248.39,2.5,0.10842,6e-05,14.17756]
[1776253588855,38.29,74248.39,2.5,0.10842,6e-05,14.17756]
[1776253589010,38.29,74248.39,2.5,0.10842,6e-05,14.17756]
[1776253589654,38.29,74248.39,2.5,0.10842,6e-05,14.17756]
[1776253590014,38.29,74238.8083,2.5,0.1078,6e-05,14.11783]
[1776253590106,38.29,74238.8083,2.5,0.1078,6e-05,14.11783]
[1776253590536,38.29,74238.8083,2.5,0.1078,6e-05,14.11783]
[1776253590933,38.29,74238.8083,2.5,0.1078,6e-05,14.11723]
[1776253591479,38.29,74238.8083,2.5,0.1078,6e-05,14.11723]
[1776253591526,38.29,74238.8083,2.5,0.1078,6e-05,14.11723]
[1776253591553,38.29,74238.8083,2.5,0.1078,6e-05,14.11723]
[1776253592029,38.29,74238.8083,2.5,0.10777,6e-05,14.11343]
[1776253592479,38.29,74238.8083,2.5,0.10777,6e-05,14.11343]
[1776253592537,38.29,74238.8083,2.5,0.10777,6e-05,14.11343]
[1776253592606,38.29,74238.8083,2.5,0.10777,6e-05,14.11343]
[1776253593023,38.29,74238.8083,2.5,0.10777,6e-05,14.11312]
[1776253593482,38.29,74238.8083,2.5,0.10777,6e-05,14.11312]
[1776253593593,38.29,74238.8083,2.5,0.10777,6e-05,14.11312]
[1776253594538,38.29,74238.8083,2.5,0.10777,6e-05,14.11294]
[1776253594593,38.29,74238.8083,2.5,0.10777,6e-05,14.11294]
[1776253594687,38.29,74238.8083,2.5,0.10776,6e-05,14.11265]
[1776253595036,38.29,74238.8083,2.5,0.10776,6e-05,14.11265]
[1776253595537,38.29,74238.8083,2.5,0.10776,6e-05,14.11265]
[1776253595578,38.29,74238.8083,2.5,0.10776,6e-05,14.11265]
[1776253595627,38.29,74238.8083,2.5,0.10776,6e-05,14.11265]
[1776253596043,38.28,74238.8083,2.5,0.10776,6e-05,14.11244]
[1776253596083,38.28,74238.8083,2.5,0.10776,6e-05,14.11244]
[1776253596583,38.28,74238.8083,2.5,0.10776,6e-05,14.11244]
[1776253596626,38.28,74238.8083,2.5,0.10776,6e-05,14.11244]
[1776253596679,38.28,74163.0867,2.5,0.10302,6e-05,13.64696]
[1776253597068,38.28,74163.0867,2.5,0.10302,6e-05,13.64696]
[1776253597536,38.28,74163.0867,2.5,0.10302,6e-05,13.64696]
[1776253597545,38.28,74163.0867,2.5,0.10302,6e-05,13.64696]
[1776253600163,38.28,74162.745,2.5,0.103,6e-05,13.6447]
[1776253600188,38.28,74162.745,2.5,0.103,6e-05,13.6447]
[1776253600301,38.28,74162.745,2.5,0.103,6e-05,13.6447]
[1776253600440,38.28,74162.745,2.5,0.103,6e-05,13.64458]
[1776253602494,38.28,74162.745,2.5,0.103,6e-05,13.64476]
[1776253602652,38.28,74162.745,2.5,0.103,6e-05,13.64476]
[1776253602679,38.29,74162.745,2.5,0.103,6e-05,13.64499]
[1776253607799,38.28,74164.9517,2.5,0.10314,6e-05,13.65825]
[1776253607840,38.28,74164.9517,2.5,0.10314,6e-05,13.65825]
[1776253611776,38.28,74158.8483,2.5,0.10276,6e-05,13.62103]
[1776253611980,38.28,74158.8483,2.5,0.10276,6e-05,13.62103]
[1776253612528,38.28,74158.8483,2.5,0.10276,6e-05,13.62107]
[1776253614543,38.28,74140.59,2.5,0.10164,6e-05,13.50963]
[1776253615131,38.28,74140.59,2.5,0.10164,6e-05,13.50963]
[1776253615422,38.28,74140.59,2.5,0.10164,6e-05,13.50963]
[1776253615559,38.28,74140.59,2.5,0.10164,6e-05,13.5096]
[1776253615859,38.28,74140.59,2.5,0.10164,6e-05,13.5096]
[1776253616311,38.28,74140.59,2.5,0.10164,6e-05,13.5096]
[1776253618401,38.28,74140.59,2.5,0.10164,6e-05,13.50911]
[1776253618418,38.28,74140.59,2.5,0.10164,6e-05,13.50911]
[1776253618575,38.28,74140.59,2.5,0.10164,6e-05,13.50899]
[1776253618798,38.28,74140.59,2.5,0.10164,6e-05,13.50899]
[1776253619285,38.28,74140.59,2.5,0.10164,6e-05,13.50899]
[1776253620140,38.28,74140.59,2.5,0.10164,6e-05,13.50926]
[1776253620537,38.28,74140.59,2.5,0.10164,6e-05,13.50926]
[1776253620628,38.28,74140.59,2.5,0.10164,6e-05,13.50926]
[1776253620714,38.28,74093.61,2.5,0.09881,6e-05,13.22492]
[1776253621113,38.28,74093.61,2.5,0.09881,6e-05,13.22492]
[1776253621618,38.28,74093.61,2.5,0.09881,6e-05,13.22492]
[1776253621670,38.28,74093.61,2.5,0.09881,6e-05,13.22492]
[1776253621714,38.28,74077.3133,2.5,0.09784,6e-05,13.12683]
[1776253621723,38.28,74077.3133,2.5,0.09784,6e-05,13.12683]
[1776253622948,38.28,74077.3133,2.5,0.09784,6e-05,13.12702]
[1776253623610,38.29,74077.3133,2.5,0.09784,6e-05,13.12718]
[1776253628644,38.29,74069.7233,2.5,0.09742,6e-05,13.08407]
[1776253632122,38.29,74076.5567,2.5,0.09783,6e-05,13.12647]
[1776253632672,38.29,74076.5567,2.5,0.09784,6e-05,13.12691]
[1776253637708,38.29,74068.6117,2.5,0.09738,6e-05,13.07993]
[1776253643736,38.29,74068.2917,2.5,0.09736,6e-05,13.07881]
[1776253645215,38.3,74068.92,2.5,0.0974,6e-05,13.08273]
[1776253647502,38.3,74068.92,2.5,0.09741,6e-05,13.08298]
[1776253647876,38.3,74068.92,2.5,0.09741,6e-05,13.08303]
[1776253651550,38.3,74079.315,2.5,0.09802,6e-05,13.14562]
[1776253651649,38.3,74079.315,2.5,0.098,6e-05,13.14248]
[1776253655421,38.3,74088.77,2.5,0.09858,6e-05,13.20047]
[1776253656150,38.3,74088.77,2.5,0.09858,6e-05,13.20077]
[1776253656229,38.3,74088.77,2.5,0.09858,6e-05,13.20077]
[1776253656428,38.3,74088.77,2.5,0.09858,6e-05,13.20077]
[1776253660754,38.3,74115.22,2.5,0.10018,6e-05,13.36138]
[1776253665907,38.3,74118.91,2.5,0.1004,6e-05,13.38408]
[1776253669508,38.3,74122.1917,2.5,0.1006,6e-05,13.40401]
[1776253672960,38.3,74144.0933,2.5,0.10193,6e-05,13.53669]
[1776253675427,38.3,74145.63,2.5,0.10202,6e-05,13.54586]
[1776253675601,38.3,74145.63,2.5,0.10202,6e-05,13.54586]
[1776253675620,38.3,74145.63,2.5,0.10202,6e-05,13.54565]
[1776253678256,38.3,74150.6883,2.5,0.10233,6e-05,13.5766]
[1776253678260,38.3,74150.6883,2.5,0.10233,6e-05,13.5766]
[1776253678343,38.3,74150.6883,2.5,0.10233,6e-05,13.57663]
[1776253684038,38.3,74156.0783,2.5,0.10268,6e-05,13.61162]
[1776253687989,38.31,74151.4767,2.5,0.10241,6e-05,13.58482]
[1776253688063,38.31,74151.4767,2.5,0.10241,6e-05,13.58482]
[1776253688065,38.31,74151.4767,2.5,0.10241,6e-05,13.58482]
[1776253688393,38.31,74151.4767,2.5,0.10241,6e-05,13.58482]
[1776253688494,38.31,74151.4767,2.5,0.10242,6e-05,13.58524]
[1776253694108,38.3,74143.305,2.5,0.10191,6e-05,13.53455]
[1776253699143,38.3,74142.8083,2.5,0.10187,6e-05,13.53073]
[1776253702805,38.3,74142.1533,2.5,0.10183,6e-05,13.52638]
[1776253702859,38.3,74142.1533,2.5,0.10183,6e-05,13.52638]
[1776253704980,38.3,74132.5117,2.5,0.10124,6e-05,13.46756]
[1776253705191,38.3,74132.5117,2.5,0.10123,6e-05,13.46737]
[1776253706197,38.3,74147.2683,2.5,0.10214,6e-05,13.55723]
[1776253710652,38.3,74149.99,2.5,0.10231,6e-05,13.57419]
[1776253710753,38.3,74149.99,2.5,0.10231,6e-05,13.57432]
[1776253710873,38.3,74149.99,2.5,0.10231,6e-05,13.57432]
[1776253714258,38.3,74125.33,2.5,0.10078,6e-05,13.42082]
[1776253719293,38.3,74125.35,2.5,0.10078,6e-05,13.42093]
[1776253724328,38.3,74121.54,2.5,0.10055,6e-05,13.39793]
[1776253727278,38.3,74120.6217,2.5,0.1005,6e-05,13.39248]
[1776253730926,38.3,74108.46,2.5,0.09977,6e-05,13.31943]
[1776253736411,38.31,74099.1617,2.5,0.09922,6e-05,13.26443]
[1776253739444,38.31,74097.7783,2.5,0.09915,6e-05,13.25657]
[1776253745483,38.31,74107.2567,2.5,0.09973,6e-05,13.31498]
[1776253746864,38.31,74107.5433,2.5,0.09975,6e-05,13.31685]
[1776253747542,38.31,74107.5433,2.5,0.09975,6e-05,13.31685]
[1776253747589,38.31,74107.5433,2.5,0.09975,6e-05,13.31685]
[1776253753537,38.31,74097.4917,2.5,0.09916,6e-05,13.25746]
[1776253755488,38.31,74097.2133,2.5,0.09914,6e-05,13.25602]
[1776253760585,38.31,74089.4933,2.5,0.0987,6e-05,13.21113]
[1776253761953,38.31,74089.4933,2.5,0.0987,6e-05,13.21143]
[1776253767144,38.32,74084.755,2.5,0.09843,6e-05,13.1845]
[1776253772670,38.32,74092.14,2.5,0.09887,6e-05,13.22741]
[1776253773819,38.32,74092.14,2.5,0.09887,6e-05,13.22741]
[1776253773841,38.32,74092.14,2.5,0.09887,6e-05,13.22741]
[1776253775002,38.32,74097.775,2.5,0.09921,6e-05,13.26182]
[1776253775762,38.32,74097.775,2.5,0.09921,6e-05,13.26182]
[1776253777534,38.32,74101.8833,2.5,0.09946,6e-05,13.28698]
[1776253782440,38.32,74113.7183,2.5,0.10018,6e-05,13.35914]
[1776253785696,38.32,74123.1667,2.5,0.10075,6e-05,13.41643]
[1776253787082,38.32,74123.1667,2.5,0.10075,6e-05,13.41629]
[1776253787777,38.32,74123.1667,2.5,0.10075,6e-05,13.41612]
[1776253789793,38.32,74141.0017,2.5,0.10184,6e-05,13.52478]
[1776253791172,38.32,74141.0017,2.5,0.10184,6e-05,13.52502]
[1776253791806,38.32,74141.0017,2.5,0.10184,6e-05,13.52526]
[1776253796842,38.32,74131.5083,2.5,0.10126,6e-05,13.4672]
[1776253801876,38.32,74129.7533,2.5,0.10115,6e-05,13.45625]
[1776253805698,38.32,74126.78,2.5,0.10097,6e-05,13.43811]
[1776253805924,38.32,74129.8383,2.5,0.10115,6e-05,13.4566]
[1776253805947,38.32,74129.8383,2.5,0.10115,6e-05,13.4566]
[1776253806400,38.32,74129.8383,2.5,0.10115,6e-05,13.4566]
[1776253808926,38.32,74144.89,2.5,0.10207,6e-05,13.54845]
[1776253810553,38.32,74144.89,2.5,0.10208,6e-05,13.54849]
[1776253811753,38.32,74144.89,2.5,0.10208,6e-05,13.54853]
[1776253811848,38.32,74144.89,2.5,0.10208,6e-05,13.54857]
[1776253815824,38.32,74144.89,2.5,0.10209,6e-05,13.54965]
[1776253817127,38.33,74156.705,2.5,0.10282,6e-05,13.6223]
[1776253817873,38.33,74156.705,2.5,0.10282,6e-05,13.6223]
[1776253821973,38.33,74155.8983,2.5,0.10279,6e-05,13.61909]
[1776253827955,38.33,74157.51,2.5,0.10291,6e-05,13.63091]
[1776253829294,38.33,74157.66,2.5,0.10292,6e-05,13.63215]
[1776253829299,38.33,74157.66,2.5,0.10292,6e-05,13.63215]
[1776253831665,38.33,74157.9667,2.5,0.10294,6e-05,13.63467]
[1776253833057,38.33,74162.98,2.5,0.10324,6e-05,13.66253]
[1776253833528,38.33,74162.98,2.5,0.10324,6e-05,13.66253]
[1776253834046,38.34,74162.98,2.5,0.10324,6e-05,13.66275]
[1776253834211,38.34,74162.98,2.5,0.10324,6e-05,13.66275]
[1776253835905,38.34,74162.98,2.5,0.10324,6e-05,13.66294]
[1776253836178,38.34,74162.98,2.5,0.10324,6e-05,13.66311]
[1776253837011,38.34,74162.98,2.5,0.10324,6e-05,13.66325]
[1776253837886,38.34,74162.98,2.5,0.10324,6e-05,13.66325]
[1776253837975,38.34,74184.2883,2.5,0.10456,6e-05,13.79363]
[1776253843165,38.34,74184.4467,2.5,0.10458,6e-05,13.79517]
[1776253844477,38.34,74184.4467,2.5,0.10458,6e-05,13.79517]
[1776253845530,38.34,74184.4467,2.5,0.10458,6e-05,13.79527]
[1776253849207,38.34,74199.9867,2.5,0.10555,6e-05,13.89099]
[1776253850371,38.34,74199.9867,2.5,0.10555,6e-05,13.89099]
[1776253852094,38.34,74199.9867,2.5,0.10556,6e-05,13.89138]
[1776253857267,38.34,74209.82,2.5,0.10618,6e-05,13.95203]
[1776253859827,38.34,74209.975,2.5,0.10619,6e-05,13.95286]
[1776253862057,38.34,74208.2167,2.5,0.10607,6e-05,13.94172]
[1776253867337,38.34,74200.65,2.5,0.10559,6e-05,13.89487]
[1776253872372,38.34,74208.99,2.5,0.10611,6e-05,13.94565]
[1776253877407,38.34,74206.82,2.5,0.10597,6e-05,13.93172]
[1776253882443,38.34,74205.6967,2.5,0.10589,6e-05,13.92436]
[1776253886221,38.33,74211.945,2.5,0.10628,6e-05,13.96238]
[1776253887209,38.33,74211.945,2.5,0.10628,6e-05,13.96224]
[1776253893520,38.33,74206.3,2.5,0.1059,6e-05,13.92352]
[1776253898413,38.33,74197.42,2.5,0.10534,6e-05,13.86894]
[1776253899356,38.33,74197.42,2.5,0.10534,6e-05,13.86896]
[1776253899887,38.33,74197.42,2.5,0.10534,6e-05,13.86896]
[1776253900924,38.33,74197.42,2.5,0.10534,6e-05,13.86898]
[1776253904420,38.33,74187.665,2.5,0.10474,6e-05,13.80941]
[1776253905090,38.33,74187.665,2.5,0.10474,6e-05,13.80948]
[1776253910134,38.33,74191.45,2.5,0.10497,6e-05,13.83293]
[1776253915674,38.33,74204.3267,2.5,0.10578,6e-05,13.91159]
[1776253920709,38.33,74208.0983,2.5,0.10601,6e-05,13.93428]
[1776253925744,38.33,74209.545,2.5,0.10609,6e-05,13.94264]
[1776253930779,38.33,74204.275,2.5,0.10576,6e-05,13.90976]
[1776253935814,38.33,74200.275,2.5,0.1055,6e-05,13.8849]
[1776253936412,38.33,74200.275,2.5,0.1055,6e-05,13.8849]
[1776253939862,38.33,74206.985,2.5,0.10592,6e-05,13.92585]
[1776253940814,38.33,74206.985,2.5,0.10592,6e-05,13.92574]
[1776253945884,38.33,74200.7467,2.5,0.10552,6e-05,13.88706]
[1776253947892,38.33,74202.3833,2.5,0.10563,6e-05,13.89726]
[1776253947898,38.33,74202.3833,2.5,0.10563,6e-05,13.89741]
[1776253952932,38.33,74208.67,2.5,0.10602,6e-05,13.93408]
[1776253953566,38.33,74208.67,2.5,0.10602,6e-05,13.93408]
[1776253957918,38.33,74218.6883,2.5,0.10665,6e-05,13.99641]
[1776253957951,38.33,74218.6883,2.5,0.10665,6e-05,13.99641]
[1776253957968,38.33,74218.6883,2.5,0.10666,6e-05,13.99655]
[1776253963003,38.34,74228.5667,2.5,0.1073,6e-05,14.05915]
[1776253964219,38.34,74227.1833,2.5,0.10721,6e-05,14.05099]
[1776253967870,38.34,74226.96,2.5,0.10721,6e-05,14.05066]
[1776253968038,38.34,74226.96,2.5,0.10721,6e-05,14.05098]
[1776253969029,38.34,74226.96,2.5,0.10721,6e-05,14.05098]
[1776253969045,38.34,74226.96,2.5,0.10721,6e-05,14.051]
[1776253973587,38.34,74231.795,2.5,0.10753,6e-05,14.08202]
[1776253974045,38.34,74231.795,2.5,0.10753,6e-05,14.08202]
[1776253974082,38.34,74231.795,2.5,0.10754,6e-05,14.08232]
[1776253974354,38.34,74231.795,2.5,0.10754,6e-05,14.08232]
[1776253975366,38.34,74231.795,2.5,0.10754,6e-05,14.08232]
[1776253975435,38.34,74231.795,2.5,0.10754,6e-05,14.08232]
[1776253976178,38.34,74231.795,2.5,0.10754,6e-05,14.08238]
[1776253977801,38.34,74231.795,2.5,0.10754,6e-05,14.08251]
[1776253978454,38.34,74231.795,2.5,0.10754,6e-05,14.08265]
[1776253979045,38.34,74231.795,2.5,0.10754,6e-05,14.08265]
[1776253979402,38.34,74231.795,2.5,0.10754,6e-05,14.08277]
[1776253984130,38.34,74215.9867,2.5,0.10655,6e-05,13.98607]
[1776253989135,38.34,74217.0333,2.5,0.10662,6e-05,13.99327]
[1776253994140,38.35,74215.045,2.5,0.10651,6e-05,13.98193]
[1776253999262,38.35,74212.0083,2.5,0.10633,6e-05,13.96446]
[1776254001642,38.35,74210.7967,2.5,0.10626,6e-05,13.95724]
[1776254008154,38.35,74211.4567,2.5,0.10631,6e-05,13.96281]
[1776254009550,38.35,74211.44,2.5,0.10632,6e-05,13.96293]
[1776254012288,38.35,74211.3733,2.5,0.1063,6e-05,13.95989]
[1776254013065,38.35,74211.3733,2.5,0.1063,6e-05,13.95989]
[1776254013143,38.35,74211.3733,2.5,0.1063,6e-05,13.96009]
[1776254014955,38.35,74212.905,2.5,0.1064,6e-05,13.96991]
[1776254014963,38.35,74212.905,2.5,0.1064,6e-05,13.96991]
[1776254017389,38.36,74230.6367,2.5,0.10753,6e-05,14.08041]
[1776254018847,38.36,74230.6367,2.5,0.10753,6e-05,14.08041]
[1776254020134,38.36,74230.6367,2.5,0.10754,6e-05,14.08066]
[1776254023990,38.36,74242.9717,2.5,0.10833,6e-05,14.15763]
[1776254029054,38.36,74245.9967,2.5,0.10853,6e-05,14.17721]
[1776254035181,38.36,74251.56,2.5,0.10889,6e-05,14.2124]
[1776254040551,38.36,74250.1367,2.5,0.10881,6e-05,14.20428]
[1776254042032,38.36,74250.1367,2.5,0.10881,6e-05,14.20428]
[1776254044027,38.36,74250.4183,2.5,0.10883,6e-05,14.20625]
[1776254049618,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254050924,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254050938,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254050983,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254051023,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254051027,38.36,74262.335,2.5,0.1096,6e-05,14.28035]
[1776254051111,38.36,74262.335,2.5,0.1096,6e-05,14.28033]
[1776254051399,38.36,74262.335,2.5,0.1096,6e-05,14.28033]
[1776254053788,38.37,74269.3967,2.5,0.11008,6e-05,14.32668]
[1776254053859,38.37,74269.3967,2.5,0.11008,6e-05,14.32668]
[1776254054020,38.37,74269.3967,2.5,0.11008,6e-05,14.32668]
[1776254054122,38.37,74269.3967,2.5,0.11008,6e-05,14.32686]
[1776254055633,38.37,74275.1667,2.5,0.11047,6e-05,14.3646]
[1776254055678,38.37,74275.1667,2.5,0.11047,6e-05,14.3646]
[1776254055811,38.37,74275.1667,2.5,0.11047,6e-05,14.3646]
[1776254056202,38.37,74269.61,2.5,0.11012,6e-05,14.33035]
[1776254058683,38.37,74255.7267,2.5,0.10923,6e-05,14.24442]
[1776254059372,38.37,74255.7267,2.5,0.10923,6e-05,14.24442]
[1776254059399,38.37,74255.7267,2.5,0.10923,6e-05,14.24442]
[1776254062712,38.37,74240.425,2.5,0.10826,6e-05,14.1504]
[1776254066355,38.37,74243.2783,2.5,0.10844,6e-05,14.16855]
[1776254066740,38.37,74243.2783,2.5,0.10844,6e-05,14.16867]
[1776254071775,38.38,74257.35,2.5,0.10937,6e-05,14.25693]
[1776254076810,38.39,74263.635,2.5,0.10984,6e-05,14.30222]
[1776254081845,38.4,74267.915,2.5,0.11017,6e-05,14.33422]
[1776254086879,38.4,74275.3083,2.5,0.11066,6e-05,14.38097]
[1776254091915,38.41,74265.02,2.5,0.11001,6e-05,14.31825]
[1776254096958,38.41,74262.0017,2.5,0.10983,6e-05,14.30095]
[1776254101993,38.41,74262.1017,2.5,0.10985,6e-05,14.30292]
[1776254107027,38.41,74264.8967,2.5,0.11004,6e-05,14.32145]
[1776254112063,38.41,74263.7133,2.5,0.10998,6e-05,14.31536]
[1776254113902,38.41,74265.15,2.5,0.11008,6e-05,14.3245]
[1776254114181,38.41,74265.15,2.5,0.11008,6e-05,14.3245]
[1776254114198,38.42,74265.15,2.5,0.11008,6e-05,14.32474]
[1776254117099,38.42,74247.165,2.5,0.10893,6e-05,14.21358]
[1776254122133,38.42,74250.0333,2.5,0.10911,6e-05,14.23162]
[1776254127168,38.42,74245.0767,2.5,0.1088,6e-05,14.20146]
[1776254132204,38.42,74242.4067,2.5,0.10862,6e-05,14.18228]
[1776254137239,38.43,74241.07,2.5,0.10859,6e-05,14.17945]
[1776254142274,38.43,74241.1667,2.5,0.1086,6e-05,14.18067]
[1776254147280,38.43,74239.2683,2.5,0.10849,6e-05,14.16949]
[1776254148354,38.43,74222.2,2.5,0.10741,6e-05,14.0648]
[1776254155306,38.43,74219.105,2.5,0.10724,6e-05,14.04811]
[1776254160311,38.44,74223.5867,2.5,0.10754,6e-05,14.07715]
[1776254165320,38.44,74225.5417,2.5,0.10768,6e-05,14.09047]
[1776254165499,38.44,74225.5417,2.5,0.10768,6e-05,14.09047]
[1776254169263,38.44,74229.05,2.5,0.1079,6e-05,14.11259]
[1776254169293,38.44,74229.05,2.5,0.1079,6e-05,14.11259]
[1776254169324,38.44,74249.5383,2.5,0.10921,6e-05,14.23908]
[1776254171119,38.44,74249.5383,2.5,0.10921,6e-05,14.23943]
[1776254176548,38.44,74238.0183,2.5,0.10849,6e-05,14.16915]
[1776254181583,38.44,74238.4267,2.5,0.10852,6e-05,14.17234]
[1776254184029,38.44,74238.4433,2.5,0.10852,6e-05,14.17257]
[1776254189188,38.44,74230.69,2.5,0.10804,6e-05,14.12569]
[1776254194675,38.45,74221.1083,2.5,0.10743,6e-05,14.0653]
[1776254199710,38.45,74217.2583,2.5,0.10721,6e-05,14.0432]
[1776254204745,38.45,74217.6933,2.5,0.10725,6e-05,14.04742]
[1776254209779,38.46,74221.8617,2.5,0.10753,6e-05,14.07448]
[1776254211969,38.46,74223.98,2.5,0.10766,6e-05,14.08777]
[1776254214143,38.46,74222.92,2.5,0.1076,6e-05,14.08184]
[1776254214815,38.46,74205.7883,2.5,0.10653,6e-05,13.97736]
[1776254219850,38.46,74204.25,2.5,0.10646,6e-05,13.96997]
[1776254225380,38.47,74206.06,2.5,0.10659,6e-05,13.98311]
[1776254230927,38.47,74206.2483,2.5,0.10663,6e-05,13.98662]
[1776254235963,38.47,74205.435,2.5,0.1066,6e-05,13.98359]
[1776254240998,38.48,74205.6433,2.5,0.10663,6e-05,13.98686]
[1776254246401,38.48,74205.3633,2.5,0.10664,6e-05,13.98706]
[1776254249594,38.48,74203.0967,2.5,0.10651,6e-05,13.97436]
[1776254255097,38.49,74202.7017,2.5,0.10649,6e-05,13.9711]
[1776254260133,38.49,74204.995,2.5,0.10665,6e-05,13.98707]
[1776254265168,38.49,74213.5883,2.5,0.10721,6e-05,14.04144]
[1776254265423,38.49,74213.5883,2.5,0.10721,6e-05,14.04144]
[1776254271210,38.5,74214.9917,2.5,0.10731,6e-05,14.05177]
[1776254276245,38.5,74210.725,2.5,0.10706,6e-05,14.0271]
[1776254281279,38.5,74202.3317,2.5,0.10655,6e-05,13.97746]
[1776254286315,38.5,74206.1183,2.5,0.10681,6e-05,14.00249]
[1776254291353,38.51,74215.9333,2.5,0.10744,6e-05,14.06426]
[1776254295497,38.51,74217.2767,2.5,0.10754,6e-05,14.07351]
[1776254301423,38.51,74218.52,2.5,0.10763,6e-05,14.0826]
[1776254306459,38.51,74216.4683,2.5,0.10752,6e-05,14.07121]
[1776254311466,38.52,74215.5417,2.5,0.10745,6e-05,14.06353]
[1776254313248,38.52,74216.7317,2.5,0.10753,6e-05,14.07109]
[1776254318473,38.52,74213.0583,2.5,0.10731,6e-05,14.05015]
[1776254324479,38.52,74215.3267,2.5,0.10748,6e-05,14.06573]
[1776254329620,38.52,74215.2017,2.5,0.10748,6e-05,14.0665]
[1776254334655,38.53,74214.9867,2.5,0.10748,6e-05,14.06645]
[1776254340228,38.53,74218.4317,2.5,0.10771,6e-05,14.08853]
[1776254344467,38.53,74213.35,2.5,0.1074,6e-05,14.05834]
[1776254344491,38.53,74213.35,2.5,0.1074,6e-05,14.0586]
[1776254345725,38.53,74213.35,2.5,0.1074,6e-05,14.05861]
[1776254347795,38.53,74213.35,2.5,0.10741,6e-05,14.05888]
[1776254348464,38.53,74213.35,2.5,0.10741,6e-05,14.05906]
[1776254349521,38.53,74198.4733,2.5,0.10648,6e-05,13.96821]
[1776254353896,38.53,74198.8783,2.5,0.10652,6e-05,13.97224]
[1776254359837,38.54,74198.28,2.5,0.10651,6e-05,13.97121]
[1776254364260,38.54,74205.095,2.5,0.10695,6e-05,14.01393]
[1776254369306,38.54,74215.1733,2.5,0.10759,6e-05,14.07696]
[1776254370492,38.54,74215.1733,2.5,0.1076,6e-05,14.07718]
[1776254374123,38.54,74229.025,2.5,0.10846,6e-05,14.15964]
[1776254379130,38.54,74231.305,2.5,0.10861,6e-05,14.1742]
[1776254385012,38.55,74230.6467,2.5,0.10858,6e-05,14.17091]
[1776254386038,38.55,74230.6467,2.5,0.10858,6e-05,14.17091]
[1776254392061,38.55,74229.9783,2.5,0.10854,6e-05,14.16752]
[1776254397095,38.55,74228.99,2.5,0.10848,6e-05,14.16198]
[1776254402123,38.55,74229.2917,2.5,0.10851,6e-05,14.16428]
[1776254405162,38.55,74238.45,2.5,0.10909,6e-05,14.22088]
[1776254408054,38.55,74227.1617,2.5,0.10838,6e-05,14.15174]
[1776254408903,38.55,74227.1617,2.5,0.10838,6e-05,14.15192]
[1776254409269,38.55,74227.1617,2.5,0.10838,6e-05,14.15213]
[1776254411282,38.55,74193.5733,2.5,0.10627,6e-05,13.94646]
[1776254411612,38.55,74193.5733,2.5,0.10627,6e-05,13.94646]
[1776254418334,38.55,74191.81,2.5,0.10617,6e-05,13.93705]
[1776254420085,38.55,74194.57,2.5,0.10635,6e-05,13.95416]
[1776254421365,38.55,74195.19,2.5,0.10639,6e-05,13.95814]
[1776254426604,38.56,74196.67,2.5,0.10649,6e-05,13.96805]
[1776254427399,38.56,74198.1,2.5,0.10658,6e-05,13.97707]
[1776254432434,38.56,74199.22,2.5,0.10665,6e-05,13.9823]
[1776254435214,38.56,74198.35,2.5,0.1066,6e-05,13.97731]
[1776254440489,38.56,74200.17,2.5,0.10674,6e-05,13.99074]
[1776254441997,38.56,74198.97,2.5,0.10667,6e-05,13.98371]
[1776254445612,38.57,74190.06,2.5,0.10612,6e-05,13.93027]
[1776254452581,38.57,74194.49,2.5,0.10643,6e-05,13.96012]
[1776254457612,38.57,74191.02,2.5,0.10623,6e-05,13.94105]
[1776254459500,38.58,74191.23,2.5,0.10625,6e-05,13.94274]
[1776254459626,38.58,74189.96,2.5,0.10617,6e-05,13.93537]
[1776254460915,38.58,74189.49,2.5,0.10615,6e-05,13.93269]
[1776254460936,38.58,74189.49,2.5,0.10615,6e-05,13.9329]
[1776254466678,38.58,74200.95,2.5,0.10689,6e-05,14.00493]
[1776254470782,38.58,74196.12,2.5,0.10659,6e-05,13.97629]
[1776254470915,38.58,74196.12,2.5,0.10659,6e-05,13.97629]
[1776254471016,38.58,74192.36,2.5,0.10637,6e-05,13.95397]
[1776254474416,38.58,74186.88,2.5,0.10602,6e-05,13.92064]
[1776254474517,38.58,74187.02,2.5,0.10604,6e-05,13.92193]
[1776254479771,38.59,74188.17,2.5,0.10614,6e-05,13.93142]
[1776254484807,38.59,74197.78,2.5,0.10676,6e-05,13.99197]
[1776254489842,38.59,74197.1,2.5,0.10673,6e-05,13.98942]
[1776254490741,38.59,74197.1,2.5,0.10673,6e-05,13.98942]
[1776254495883,38.6,74204.99,2.5,0.10722,6e-05,14.03612]
[1776254496692,38.6,74204.99,2.5,0.10722,6e-05,14.03612]
[1776254499226,38.6,74205.41,2.5,0.10725,6e-05,14.03922]
[1776254504713,38.6,74214.68,2.5,0.10785,6e-05,14.09737]
[1776254506771,38.6,74224.14,2.5,0.10845,6e-05,14.15574]
[1776254508160,38.6,74224.61,2.5,0.10849,6e-05,14.15872]
[1776254509071,38.6,74223.54,2.5,0.10842,6e-05,14.15222]
[1776254510004,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510055,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510197,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510385,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510642,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510689,38.6,74214.6,2.5,0.10785,6e-05,14.09742]
[1776254510662,38.6,74172.36,2.5,0.10521,6e-05,13.83928]
[1776254511012,38.6,74172.36,2.5,0.10521,6e-05,13.83928]
[1776254511073,38.6,74172.36,2.5,0.10521,6e-05,13.83928]
[1776254511081,38.6,74172.36,2.5,0.10521,6e-05,13.83928]
[1776254511544,38.6,74172.36,2.5,0.10521,6e-05,13.83928]
[1776254511595,38.6,74154.39,2.5,0.1041,6e-05,13.72953]
[1776254512032,38.6,74154.39,2.5,0.1041,6e-05,13.72953]
[1776254512052,38.6,74154.39,2.5,0.1041,6e-05,13.72953]
[1776254512221,38.6,74154.39,2.5,0.1041,6e-05,13.72953]
[1776254512480,38.6,74154.39,2.5,0.1041,6e-05,13.72953]
[1776254512490,38.6,74179.13,2.5,0.10563,6e-05,13.88041]
[1776254513432,38.6,74179.13,2.5,0.10563,6e-05,13.88041]
[1776254513482,38.6,74201.43,2.5,0.10703,6e-05,14.01688]
[1776254516468,38.6,74202.72,2.5,0.10711,6e-05,14.02466]
[1776254516509,38.6,74201.16,2.5,0.10701,6e-05,14.01507]
[1776254516892,38.6,74201.16,2.5,0.10701,6e-05,14.01507]
[1776254522944,38.6,74200.56,2.5,0.10699,6e-05,14.01292]
[1776254524570,38.6,74196.84,2.5,0.10676,6e-05,13.99044]
[1776254530136,38.61,74178.23,2.5,0.10562,6e-05,13.87948]
[1776254530915,38.61,74178.23,2.5,0.10562,6e-05,13.87948]
[1776254531143,38.61,74178.1,2.5,0.10562,6e-05,13.87917]
[1776254532662,38.61,74178.1,2.5,0.10562,6e-05,13.87917]
[1776254532792,38.61,74177.26,2.5,0.10557,6e-05,13.87431]
[1776254538350,38.61,74169.5,2.5,0.1051,6e-05,13.82842]
[1776254544237,38.62,74162.35,2.5,0.10468,6e-05,13.78692]
[1776254549272,38.62,74164.16,2.5,0.10481,6e-05,13.79942]
[1776254553525,38.62,74178.49,2.5,0.10569,6e-05,13.8845]
[1776254556019,38.62,74187.08,2.5,0.10623,6e-05,13.93717]
[1776254556538,38.62,74187.08,2.5,0.10623,6e-05,13.93717]
[1776254556640,38.62,74197.09,2.5,0.10685,6e-05,13.99844]
[1776254559190,38.62,74202.66,2.5,0.10721,6e-05,14.03304]
[1776254559522,38.62,74202.66,2.5,0.10721,6e-05,14.03304]
[1776254559623,38.62,74208.55,2.5,0.10758,6e-05,14.06935]
[1776254560189,38.62,74208.55,2.5,0.10758,6e-05,14.06935]
[1776254565685,38.63,74217.72,2.5,0.10818,6e-05,14.12777]
[1776254574343,38.63,74220.01,2.5,0.10837,6e-05,14.14558]
[1776254581497,38.64,74225.38,2.5,0.10874,6e-05,14.18174]
[1776254584289,38.64,74222.87,2.5,0.10859,6e-05,14.1671]
[1776254584338,38.64,74222.87,2.5,0.10859,6e-05,14.1671]
[1776254584608,38.64,74212.65,2.5,0.10795,6e-05,14.10479]
[1776254590559,38.64,74207.25,2.5,0.10762,6e-05,14.07304]
[1776254595595,38.64,74204.31,2.5,0.10745,6e-05,14.05625]
[1776254597502,38.65,74207.07,2.5,0.10763,6e-05,14.07338]
[1776254598566,38.65,74217.92,2.5,0.10831,6e-05,14.14009]
[1776254599650,38.65,74237.61,2.5,0.10957,6e-05,14.26123]
[1776254600681,38.65,74237.61,2.5,0.10957,6e-05,14.26123]
[1776254600725,38.65,74237.2,2.5,0.10954,6e-05,14.25863]
[1776254606693,38.65,74228.11,2.5,0.10898,6e-05,14.20435]
[1776254611728,38.65,74229.84,2.5,0.10908,6e-05,14.21318]
[1776254616763,38.65,74226.98,2.5,0.10892,6e-05,14.19725]
[1776254621800,38.66,74234.53,2.5,0.10942,6e-05,14.24523]
[1776254626839,38.66,74232.75,2.5,0.10932,6e-05,14.23559]
[1776254632209,38.66,74228.55,2.5,0.10906,6e-05,14.21126]
[1776254632546,38.66,74228.55,2.5,0.10906,6e-05,14.21126]
[1776254632643,38.66,74243.18,2.5,0.11,6e-05,14.30157]
[1776254632836,38.66,74243.18,2.5,0.11,6e-05,14.30157]
[1776254634400,38.66,74246.44,2.5,0.11021,6e-05,14.32154]
[1776254634471,38.66,74252.47,2.5,0.11059,6e-05,14.35857]
[1776254637886,38.66,74248.67,2.5,0.11035,6e-05,14.33543]
[1776254638030,38.66,74248.67,2.5,0.11035,6e-05,14.33543]
[1776254638577,38.66,74248.67,2.5,0.11035,6e-05,14.33543]
[1776254638679,38.66,74227.86,2.5,0.10903,6e-05,14.20752]
[1776254639610,38.66,74227.86,2.5,0.10903,6e-05,14.20752]
[1776254639620,38.66,74227.86,2.5,0.10903,6e-05,14.20752]
[1776254639793,38.66,74199.49,2.5,0.10723,6e-05,14.03361]
[1776254639931,38.66,74182.92,2.5,0.1062,6e-05,13.93239]
[1776254640913,38.66,74182.92,2.5,0.1062,6e-05,13.93239]
[1776254641774,38.66,74191.95,2.5,0.10676,6e-05,13.98782]
[1776254642168,38.66,74191.95,2.5,0.10676,6e-05,13.98782]
[1776254643456,38.66,74195.07,2.5,0.10696,6e-05,14.00703]
[1776254643594,38.66,74196.74,2.5,0.10707,6e-05,14.01733]
[1776254648993,38.67,74197.83,2.5,0.10715,6e-05,14.02552]
[1776254654046,38.67,74191.75,2.5,0.10678,6e-05,13.98925]
[1776254654456,38.67,74191.75,2.5,0.10678,6e-05,13.98925]
[1776254654558,38.67,74190.67,2.5,0.10671,6e-05,13.98292]
[1776254658066,38.67,74176.35,2.5,0.10583,6e-05,13.89613]
[1776254663103,38.67,74174.52,2.5,0.10572,6e-05,13.88608]
[1776254668138,38.67,74184.97,2.5,0.10639,6e-05,13.95068]
[1776254669496,38.67,74184.97,2.5,0.10639,6e-05,13.95068]
[1776254669591,38.67,74185.5,2.5,0.10642,6e-05,13.95406]
[1776254675852,38.68,74186.86,2.5,0.1065,6e-05,13.96069]
[1776254681212,38.68,74192.51,2.5,0.10687,6e-05,13.99693]
[1776254684478,38.68,74185.95,2.5,0.10647,6e-05,13.95764]
[1776254684522,38.68,74179.33,2.5,0.10606,6e-05,13.91758]
[1776254690292,38.68,74179.13,2.5,0.10606,6e-05,13.91747]
[1776254695327,38.68,74177.22,2.5,0.10595,6e-05,13.90675]
[1776254700362,38.69,74170.17,2.5,0.10552,6e-05,13.86468]
[1776254705397,38.69,74166.99,2.5,0.10533,6e-05,13.84629]
[1776254707479,38.69,74160.34,2.5,0.10492,6e-05,13.80603]
[1776254707605,38.69,74160.34,2.5,0.10492,6e-05,13.80603]
[1776254707640,38.69,74145.02,2.5,0.10398,6e-05,13.71328]
[1776254710204,38.69,74136.48,2.5,0.10346,6e-05,13.66175]
[1776254715570,38.69,74134.33,2.5,0.10333,6e-05,13.64921]
[1776254721159,38.69,74131.97,2.5,0.1032,6e-05,13.63591]
[1776254726550,38.69,74131.16,2.5,0.10316,6e-05,13.6317]
[1776254731582,38.69,74132.83,2.5,0.10324,6e-05,13.6391]
[1776254736617,38.69,74129.17,2.5,0.10303,6e-05,13.6176]
[1776254738313,38.69,74128.37,2.5,0.10298,6e-05,13.6129]
[1776254738712,38.69,74128.37,2.5,0.10298,6e-05,13.6129]
[1776254740648,38.69,74114.47,2.5,0.10214,6e-05,13.52945]
[1776254743221,38.7,74112.75,2.5,0.10204,6e-05,13.51962]
[1776254744324,38.7,74106.21,2.5,0.10165,6e-05,13.48051]
[1776254744836,38.7,74106.21,2.5,0.10165,6e-05,13.48051]
[1776254744909,38.7,74098.01,2.5,0.10116,6e-05,13.43153]
[1776254745829,38.7,74098.01,2.5,0.10116,6e-05,13.43153]
[1776254745878,38.7,74098.01,2.5,0.10116,6e-05,13.43153]
[1776254745882,38.7,74088.04,2.5,0.10056,6e-05,13.37175]
[1776254751724,38.7,74082.16,2.5,0.1002,6e-05,13.33599]
[1776254754700,38.7,74079.69,2.5,0.10005,6e-05,13.32104]
[1776254754745,38.7,74080.57,2.5,0.1001,6e-05,13.32627]
[1776254759781,38.7,74081.97,2.5,0.1002,6e-05,13.33604]
[1776254764021,38.7,74095.19,2.5,0.101,6e-05,13.41633]
[1776254764816,38.7,74098.89,2.5,0.10123,6e-05,13.43872]
[1776254769851,38.7,74097.57,2.5,0.10117,6e-05,13.43292]
[1776254770910,38.7,74097.57,2.5,0.10117,6e-05,13.43292]
[1776254771865,38.7,74092.02,2.5,0.10084,6e-05,13.40022]
[1776254776900,38.71,74087.43,2.5,0.10058,6e-05,13.37384]
[1776254781935,38.71,74080.43,2.5,0.10017,6e-05,13.33319]
[1776254786970,38.71,74079.15,2.5,0.10011,6e-05,13.32704]
[1776254792604,38.71,74080.38,2.5,0.10018,6e-05,13.33262]
[1776254799055,38.72,74092.19,2.5,0.1009,6e-05,13.40492]
[1776254800909,38.72,74092.19,2.5,0.1009,6e-05,13.40492]
[1776254801070,38.72,74091.85,2.5,0.10089,6e-05,13.40322]
[1776254806053,38.72,74092.39,2.5,0.10094,6e-05,13.40843]
[1776254806057,38.72,74092.39,2.5,0.10094,6e-05,13.40843]
[1776254807449,38.72,74096.85,2.5,0.10122,6e-05,13.43621]
[1776254809609,38.72,74106.1,2.5,0.10178,6e-05,13.49229]
[1776254812378,38.73,74108.53,2.5,0.10194,6e-05,13.50839]
[1776254814499,38.73,74114.31,2.5,0.1023,6e-05,13.54391]
[1776254815594,38.73,74115.63,2.5,0.10239,6e-05,13.55218]
[1776254821212,38.73,74120.79,2.5,0.10272,6e-05,13.58491]
[1776254826510,38.73,74124.78,2.5,0.10297,6e-05,13.6098]
[1776254826519,38.73,74124.78,2.5,0.10297,6e-05,13.6098]
[1776254826611,38.73,74130.7,2.5,0.10333,6e-05,13.64575]
[1776254828569,38.73,74130.12,2.5,0.1033,6e-05,13.6427]
[1776254828892,38.73,74130.12,2.5,0.1033,6e-05,13.6427]
[1776254828952,38.73,74128.56,2.5,0.10321,6e-05,13.63374]
[1776254834766,38.73,74136.12,2.5,0.10368,6e-05,13.67998]
[1776254840347,38.74,74134.92,2.5,0.10361,6e-05,13.67338]
[1776254845979,38.74,74141.48,2.5,0.10402,6e-05,13.71342]
[1776254847087,38.74,74150.72,2.5,0.10459,6e-05,13.76948]
[1776254847397,38.74,74156.76,2.5,0.10496,6e-05,13.80608]
[1776254852431,38.74,74165.98,2.5,0.10552,6e-05,13.85974]
[1776254855298,38.74,74158.36,2.5,0.10505,6e-05,13.81372]
[1776254855302,38.74,74158.36,2.5,0.10505,6e-05,13.81372]
[1776254855453,38.74,74157.06,2.5,0.10497,6e-05,13.80603]
[1776254856773,38.74,74157.06,2.5,0.10497,6e-05,13.80603]
[1776254856794,38.74,74159.3,2.5,0.10511,6e-05,13.81952]
[1776254862503,38.74,74162.54,2.5,0.10532,6e-05,13.84023]
[1776254867588,38.74,74165.09,2.5,0.10549,6e-05,13.85669]
[1776254870908,38.74,74177.51,2.5,0.10627,6e-05,13.93299]
[1776254871009,38.74,74177.63,2.5,0.10628,6e-05,13.93389]
[1776254876601,38.75,74176.87,2.5,0.10625,6e-05,13.93144]
[1776254879489,38.75,74176.66,2.5,0.10625,6e-05,13.93085]
[1776254879622,38.75,74176.7,2.5,0.10625,6e-05,13.93145]
[1776254880908,38.75,74176.7,2.5,0.10625,6e-05,13.93145]
[1776254880969,38.75,74179.97,2.5,0.10646,6e-05,13.95151]
[1776254881915,38.75,74179.97,2.5,0.10646,6e-05,13.95151]
[1776254887678,38.75,74187.45,2.5,0.10695,6e-05,13.99908]
[1776254891156,38.75,74189.74,2.5,0.1071,6e-05,14.01374]
[1776254891158,38.75,74189.74,2.5,0.1071,6e-05,14.01374]
[1776254896741,38.76,74191.7,2.5,0.10723,6e-05,14.02671]
[1776254901776,38.76,74192.28,2.5,0.10728,6e-05,14.03114]
[1776254905804,38.76,74174.6,2.5,0.10618,6e-05,13.92433]
[1776254909673,38.76,74181.65,2.5,0.10663,6e-05,13.96824]
[1776254909840,38.76,74177.79,2.5,0.10639,6e-05,13.945]
[1776254914873,38.76,74187.85,2.5,0.107,6e-05,14.00311]
[1776254916020,38.76,74187.85,2.5,0.107,6e-05,14.00311]
[1776254916031,38.76,74188.71,2.5,0.10705,6e-05,14.00827]
[1776254917713,38.76,74189.83,2.5,0.10713,6e-05,14.01531]
[1776254922928,38.76,74191.39,2.5,0.10724,6e-05,14.02599]
[1776254927962,38.77,74192.99,2.5,0.10735,6e-05,14.03665]
[1776254935011,38.77,74190.18,2.5,0.10718,6e-05,14.02076]
[1776254940047,38.77,74187.53,2.5,0.10703,6e-05,14.00577]
[1776254941715,38.77,74186.51,2.5,0.10697,6e-05,13.99978]
[1776254943020,38.77,74178.66,2.5,0.10648,6e-05,13.95218]
[1776254943093,38.77,74170.44,2.5,0.10597,6e-05,13.90246]
[1776254948129,38.77,74164.86,2.5,0.10563,6e-05,13.86908]
[1776254953164,38.77,74154.95,2.5,0.10503,6e-05,13.80981]
[1776254958199,38.78,74153.68,2.5,0.10496,6e-05,13.80325]
[1776254963236,38.78,74161.75,2.5,0.10547,6e-05,13.85337]
[1776254968908,38.78,74167.41,2.5,0.10583,6e-05,13.88838]
[1776254974155,38.78,74169.91,2.5,0.10597,6e-05,13.90114]
[1776254980355,38.78,74166.14,2.5,0.10576,6e-05,13.87992]
[1776254985391,38.78,74167.62,2.5,0.10586,6e-05,13.88988]
[1776254990846,38.79,74162.03,2.5,0.10552,6e-05,13.85659]
[1776254995934,38.79,74155.01,2.5,0.10509,6e-05,13.81499]
[1776255000908,38.79,74164.19,2.5,0.10568,6e-05,13.87208]
[1776255000956,38.79,74167.1,2.5,0.10586,6e-05,13.89004]
[1776255006539,38.79,74176.15,2.5,0.10644,6e-05,13.94699]
[1776255008553,38.79,74189.6,2.5,0.10729,6e-05,14.02942]
[1776255009771,38.79,74189.6,2.5,0.10729,6e-05,14.02942]
[1776255015603,38.8,74192.37,2.5,0.10747,6e-05,14.04722]
[1776255016825,38.8,74192.37,2.5,0.10747,6e-05,14.04722]
[1776255017388,38.8,74193.5,2.5,0.10755,6e-05,14.05426]
[1776255022651,38.8,74196.29,2.5,0.10773,6e-05,14.07202]
[1776255027686,38.8,74202.79,2.5,0.10814,6e-05,14.11218]
[1776255028739,38.8,74202.79,2.5,0.10814,6e-05,14.11218]
[1776255028934,38.8,74202.79,2.5,0.10814,6e-05,14.11218]
[1776255033365,38.8,74216.89,2.5,0.10901,6e-05,14.19513]
[1776255035382,38.8,74211.11,2.5,0.10865,6e-05,14.15967]
[1776255039412,38.8,74213.17,2.5,0.10878,6e-05,14.17227]
[1776255040119,38.8,74213.17,2.5,0.10878,6e-05,14.17227]
[1776255040127,38.8,74213.17,2.5,0.10878,6e-05,14.17227]
[1776255044501,38.8,74222.03,2.5,0.10933,6e-05,14.22618]
[1776255044807,38.8,74220.28,2.5,0.10922,6e-05,14.21536]
[1776255049842,38.8,74220.79,2.5,0.10927,6e-05,14.21963]
[1776255055090,38.8,74227.02,2.5,0.10967,6e-05,14.2586]
[1776255060642,38.8,74228.29,2.5,0.10976,6e-05,14.26733]
[1776255060919,38.8,74228.22,2.5,0.10976,6e-05,14.26705]
[1776255065078,38.8,74228.28,2.5,0.10976,6e-05,14.26696]
[1776255073728,38.8,74230.31,2.5,0.10988,6e-05,14.27845]
[1776255079045,38.8,74230.75,2.5,0.10989,6e-05,14.27947]
[1776255081358,38.8,74228.5,2.5,0.10974,6e-05,14.2653]
[1776255082071,38.8,74214.95,2.5,0.10888,6e-05,14.18211]
[1776255083449,38.8,74213.06,2.5,0.10876,6e-05,14.17051]
[1776255084394,38.8,74212.63,2.5,0.10873,6e-05,14.16786]
[1776255087361,38.8,74211.55,2.5,0.10866,6e-05,14.16124]
[1776255093148,38.8,74204.32,2.5,0.10819,6e-05,14.11387]
[1776255097660,38.8,74201.25,2.5,0.108,6e-05,14.09549]
[1776255103135,38.8,74199.89,2.5,0.10792,6e-05,14.08782]
[1776255108253,38.8,74199.69,2.5,0.10791,6e-05,14.08736]
[1776255109137,38.8,74199.69,2.5,0.10791,6e-05,14.08736]
[1776255114294,38.8,74194.92,2.5,0.10762,6e-05,14.05915]
[1776255119352,38.8,74197.82,2.5,0.10781,6e-05,14.0777]
[1776255125148,38.8,74197.04,2.5,0.10777,6e-05,14.07347]
[1776255131413,38.81,74195.57,2.5,0.10769,6e-05,14.06577]
[1776255132776,38.81,74195.57,2.5,0.10769,6e-05,14.06577]
[1776255132802,38.81,74195.57,2.5,0.10769,6e-05,14.06577]
[1776255133665,38.81,74203.57,2.5,0.1082,6e-05,14.11493]
[1776255139580,38.81,74210.76,2.5,0.10865,6e-05,14.15904]
[1776255141573,38.81,74206.85,2.5,0.10841,6e-05,14.13523]
[1776255141603,38.81,74206.85,2.5,0.10841,6e-05,14.13523]
[1776255149541,38.81,74194.55,2.5,0.10764,6e-05,14.06121]
[1776255154576,38.81,74193.69,2.5,0.10758,6e-05,14.05351]
[1776255159611,38.81,74187.08,2.5,0.10717,6e-05,14.01422]
[1776255164645,38.81,74189.51,2.5,0.10734,6e-05,14.03013]
[1776255171332,38.81,74189.58,2.5,0.10735,6e-05,14.03095]
[1776255177738,38.82,74197.11,2.5,0.10784,6e-05,14.0785]
[1776255183781,38.82,74200.48,2.5,0.10806,6e-05,14.09974]
[1776255184546,38.82,74200.48,2.5,0.10806,6e-05,14.09974]
[1776255185616,38.82,74202.89,2.5,0.10821,6e-05,14.11454]
[1776255186180,38.82,74202.89,2.5,0.10821,6e-05,14.11454]
[1776255187476,38.82,74205.79,2.5,0.10839,6e-05,14.13237]
[1776255188576,38.82,74206.47,2.5,0.10844,6e-05,14.13656]
[1776255191251,38.82,74206.94,2.5,0.10847,6e-05,14.1395]
[1776255191405,38.82,74206.94,2.5,0.10847,6e-05,14.1395]
[1776255193258,38.82,74213.82,2.5,0.1089,6e-05,14.18164]
[1776255194369,38.82,74218.6,2.5,0.1092,6e-05,14.21087]
[1776255194424,38.82,74235.06,2.5,0.11025,6e-05,14.3117]
[1776255196219,38.82,74249.59,2.5,0.11118,6e-05,14.40048]
[1776255201822,38.81,74248.05,2.5,0.11106,6e-05,14.38926]
[1776255201907,38.81,74246.54,2.5,0.11096,6e-05,14.37964]
[1776255207116,38.81,74256.6,2.5,0.1116,6e-05,14.44135]
[1776255212926,38.81,74255.52,2.5,0.11151,6e-05,14.43086]
[1776255218297,38.81,74254.08,2.5,0.11141,6e-05,14.42141]
[1776255224061,38.81,74248.27,2.5,0.11103,6e-05,14.38523]
[1776255229096,38.81,74244.8,2.5,0.11081,6e-05,14.36379]
[1776255234191,38.81,74237.62,2.5,0.11035,6e-05,14.31974]
[1776255240174,38.81,74238.09,2.5,0.11038,6e-05,14.32315]
[1776255245209,38.81,74237.86,2.5,0.11037,6e-05,14.32224]
[1776255248230,38.81,74223.9,2.5,0.10949,6e-05,14.23705]
[1776255253264,38.82,74222.42,2.5,0.10941,6e-05,14.22916]
[1776255258300,38.82,74219.79,2.5,0.10925,6e-05,14.21425]
[1776255259363,38.82,74219.79,2.5,0.10925,6e-05,14.21425]
[1776255259391,38.82,74218.66,2.5,0.10918,6e-05,14.20759]
[1776255264410,38.82,74217.77,2.5,0.10913,6e-05,14.20198]
[1776255267323,38.82,74209.16,2.5,0.10858,6e-05,14.14924]
[1776255267585,38.82,74210.19,2.5,0.10865,6e-05,14.15557]
[1776255268369,38.82,74210.75,2.5,0.10868,6e-05,14.15901]
[1776255273405,38.82,74211.11,2.5,0.1087,6e-05,14.15943]
[1776255273756,38.82,74211.11,2.5,0.1087,6e-05,14.15943]
[1776255274411,38.82,74211.43,2.5,0.10872,6e-05,14.16169]
[1776255279447,38.82,74211.24,2.5,0.10871,6e-05,14.16045]
[1776255283875,38.82,74216.58,2.5,0.10905,6e-05,14.19295]
[1776255284233,38.82,74216.58,2.5,0.10905,6e-05,14.19295]
[1776255285735,38.82,74226.01,2.5,0.10964,6e-05,14.2505]
[1776255286017,38.82,74226.01,2.5,0.10964,6e-05,14.2505]
[1776255286496,38.82,74228.66,2.5,0.10981,6e-05,14.26662]
[1776255288054,38.82,74228.56,2.5,0.1098,6e-05,14.26616]
[1776255288057,38.82,74228.56,2.5,0.1098,6e-05,14.26616]
[1776255288156,38.82,74228.56,2.5,0.10981,6e-05,14.26629]
[1776255293545,38.82,74230.42,2.5,0.10992,6e-05,14.27685]
[1776255295302,38.82,74230.42,2.5,0.10992,6e-05,14.27685]
[1776255296848,38.82,74230.37,2.5,0.10991,6e-05,14.27618]
[1776255301547,38.82,74233.35,2.5,0.11009,6e-05,14.29345]
[1776255303618,38.82,74207.65,2.5,0.10845,6e-05,14.13575]
[1776255308653,38.82,74199.22,2.5,0.10792,6e-05,14.08443]
[1776255314141,38.82,74197.71,2.5,0.10783,6e-05,14.07569]
[1776255319730,38.82,74190.92,2.5,0.10742,6e-05,14.0352]
[1776255320561,38.82,74190.92,2.5,0.10742,6e-05,14.0352]
[1776255320884,38.82,74190.92,2.5,0.10742,6e-05,14.0352]
[1776255321076,38.82,74190.92,2.5,0.10742,6e-05,14.0352]
[1776255321379,38.82,74190.87,2.5,0.10741,6e-05,14.03503]
[1776255322752,38.82,74176.91,2.5,0.10654,6e-05,13.94999]
[1776255327788,38.82,74179.29,2.5,0.10669,6e-05,13.96482]
[1776255333832,38.82,74178.52,2.5,0.10663,6e-05,13.95723]
[1776255338867,38.82,74176.24,2.5,0.10649,6e-05,13.94371]
[1776255344139,38.82,74175.76,2.5,0.10646,6e-05,13.94115]
[1776255348488,38.82,74160.68,2.5,0.10553,6e-05,13.85012]
[1776255353972,38.82,74151.8,2.5,0.10499,6e-05,13.79733]
[1776255359179,38.83,74145.76,2.5,0.10463,6e-05,13.76162]
[1776255364158,38.83,74160.64,2.5,0.10556,6e-05,13.85261]
[1776255369217,38.83,74165.05,2.5,0.10584,6e-05,13.87981]
[1776255370323,38.83,74180.8,2.5,0.10682,6e-05,13.97557]
[1776255370900,38.83,74180.8,2.5,0.10682,6e-05,13.97557]
[1776255371098,38.83,74180.94,2.5,0.10683,6e-05,13.97634]
[1776255375553,38.83,74180.65,2.5,0.10681,6e-05,13.97523]
[1776255378582,38.83,74185.84,2.5,0.10715,6e-05,14.00744]
[1776255378636,38.83,74186.3,2.5,0.10718,6e-05,14.01041]
[1776255385197,38.83,74197.0,2.5,0.10786,6e-05,14.07643]
[1776255390232,38.83,74198.91,2.5,0.10798,6e-05,14.08846]
[1776255397282,38.83,74198.52,2.5,0.10794,6e-05,14.08322]
[1776255402317,38.83,74193.9,2.5,0.10765,6e-05,14.05547]
[1776255404368,38.83,74194.96,2.5,0.10772,6e-05,14.06203]
[1776255408139,38.83,74203.67,2.5,0.10827,6e-05,14.11537]
[1776255408359,38.83,74204.56,2.5,0.10833,6e-05,14.12083]
[1776255412387,38.84,74218.56,2.5,0.10922,6e-05,14.20742]
[1776255417421,38.84,74228.92,2.5,0.10989,6e-05,14.27153]
[1776255422519,38.84,74230.73,2.5,0.11001,6e-05,14.28304]
[1776255428548,38.84,74234.01,2.5,0.11022,6e-05,14.30361]
[1776255435548,38.84,74234.59,2.5,0.11027,6e-05,14.3078]
[1776255439577,38.84,74249.65,2.5,0.11123,6e-05,14.40053]
[1776255440899,38.84,74252.03,2.5,0.11139,6e-05,14.41512]
[1776255441590,38.84,74252.39,2.5,0.11141,6e-05,14.41726]
[1776255446626,38.84,74253.29,2.5,0.11148,6e-05,14.42374]
[1776255449528,38.84,74255.62,2.5,0.11163,6e-05,14.43843]
[1776255449647,38.84,74252.74,2.5,0.11145,6e-05,14.42088]
[1776255454682,38.84,74247.85,2.5,0.11111,6e-05,14.38708]
[1776255459842,38.84,74246.55,2.5,0.11102,6e-05,14.37882]
[1776255461731,38.84,74221.59,2.5,0.10943,6e-05,14.22574]
[1776255466766,38.84,74225.99,2.5,0.10972,6e-05,14.25348]
[1776255471803,38.84,74222.94,2.5,0.10953,6e-05,14.23553]
[1776255476839,38.85,74232.76,2.5,0.11016,6e-05,14.29649]
[1776255481875,38.85,74238.14,2.5,0.11051,6e-05,14.3299]
[1776255486912,38.85,74238.71,2.5,0.11055,6e-05,14.33354]
[1776255491931,38.85,74239.49,2.5,0.1106,6e-05,14.33847]
[1776255497989,38.85,74221.83,2.5,0.10948,6e-05,14.23099]
[1776255503024,38.85,74221.23,2.5,0.10945,6e-05,14.22827]
[1776255508547,38.85,74221.06,2.5,0.10945,6e-05,14.2278]
[1776255514296,38.85,74218.25,2.5,0.10927,6e-05,14.20869]
[1776255520146,38.86,74218.16,2.5,0.10928,6e-05,14.20963]
[1776255525315,38.86,74212.27,2.5,0.10891,6e-05,14.17451]
[1776255531223,38.86,74214.64,2.5,0.10908,6e-05,14.19063]
[1776255536258,38.86,74214.57,2.5,0.10909,6e-05,14.19134]
[1776255541293,38.86,74210.18,2.5,0.10882,6e-05,14.16572]
[1776255546327,38.87,74217.06,2.5,0.10927,6e-05,14.20896]
[1776255551363,38.87,74215.98,2.5,0.10921,6e-05,14.20331]
[1776255557404,38.87,74216.24,2.5,0.10924,6e-05,14.20606]
[1776255564454,38.87,74216.41,2.5,0.10927,6e-05,14.20841]
[1776255569489,38.87,74227.69,2.5,0.10999,6e-05,14.27804]
[1776255574524,38.87,74229.26,2.5,0.11007,6e-05,14.28483]
[1776255579558,38.88,74229.35,2.5,0.11008,6e-05,14.28585]
[1776255584593,38.88,74232.29,2.5,0.11028,6e-05,14.30428]
[1776255589628,38.88,74225.18,2.5,0.10983,6e-05,14.26122]
[1776255594663,38.88,74225.39,2.5,0.10985,6e-05,14.26326]
[1776255599699,38.88,74230.36,2.5,0.11017,6e-05,14.2944]
[1776255604762,38.88,74224.15,2.5,0.10978,6e-05,14.2568]
[1776255610120,38.88,74223.21,2.5,0.10973,6e-05,14.25197]
[1776255615813,38.88,74225.11,2.5,0.10986,6e-05,14.26441]
[1776255620848,38.89,74225.41,2.5,0.1099,6e-05,14.26788]
[1776255624153,38.89,74222.74,2.5,0.10973,6e-05,14.25188]
[1776255629798,38.89,74222.78,2.5,0.10974,6e-05,14.25263]
[1776255632997,38.89,74230.25,2.5,0.1102,6e-05,14.29549]
[1776255633200,38.89,74230.44,2.5,0.11021,6e-05,14.2968]
[1776255638976,38.9,74244.38,2.5,0.11115,6e-05,14.38672]
[1776255644011,38.9,74244.28,2.5,0.11116,6e-05,14.38719]
[1776255649190,38.9,74244.2,2.5,0.11116,6e-05,14.38783]
[1776255650900,38.9,74247.74,2.5,0.11139,6e-05,14.4098]
[1776255651683,38.9,74253.45,2.5,0.11177,6e-05,14.44556]
[1776255656984,38.91,74250.93,2.5,0.11167,6e-05,14.4357]
[1776255659506,38.91,74253.14,2.5,0.11182,6e-05,14.45017]
[1776255659519,38.92,74256.47,2.5,0.11204,6e-05,14.47151]
[1776255660896,38.92,74256.47,2.5,0.11204,6e-05,14.47151]
[1776255661137,38.92,74257.03,2.5,0.11208,6e-05,14.47517]
[1776255662020,38.92,74257.03,2.5,0.11208,6e-05,14.47517]
[1776255662147,38.92,74252.75,2.5,0.11181,6e-05,14.44887]
[1776255667876,38.92,74249.28,2.5,0.11159,6e-05,14.42857]
[1776255673222,38.92,74248.86,2.5,0.11158,6e-05,14.42695]
[1776255678257,38.92,74245.05,2.5,0.11134,6e-05,14.40436]
[1776255683291,38.92,74243.99,2.5,0.11128,6e-05,14.39881]
[1776255688327,38.92,74240.71,2.5,0.11108,6e-05,14.37973]
[1776255693362,38.93,74238.01,2.5,0.1109,6e-05,14.361]
[1776255698397,38.93,74239.68,2.5,0.11102,6e-05,14.37233]
[1776255703434,38.93,74245.0,2.5,0.11137,6e-05,14.40579]
[1776255709064,38.93,74250.82,2.5,0.11176,6e-05,14.44256]
[1776255714509,38.93,74257.76,2.5,0.11221,6e-05,14.48583]
[1776255719520,38.93,74257.99,2.5,0.11223,6e-05,14.48752]
[1776255719863,38.93,74260.5,2.5,0.11239,6e-05,14.50302]
[1776255725587,38.94,74266.89,2.5,0.11282,6e-05,14.54416]
[1776255730621,38.94,74271.29,2.5,0.11312,6e-05,14.57249]
[1776255735924,38.94,74271.06,2.5,0.11312,6e-05,14.57199]
[1776255741062,38.94,74270.27,2.5,0.11308,6e-05,14.56829]
[1776255746918,38.94,74270.44,2.5,0.11311,6e-05,14.57075]
[1776255752775,38.95,74270.85,2.5,0.11313,6e-05,14.57145]
[1776255756161,38.95,74271.64,2.5,0.11318,6e-05,14.57693]
[1776255764861,38.95,74259.61,2.5,0.11243,6e-05,14.50512]
[1776255770904,38.96,74258.06,2.5,0.11235,6e-05,14.49746]
[1776255775943,38.96,74253.83,2.5,0.1121,6e-05,14.47319]
[1776255780974,38.96,74256.36,2.5,0.11228,6e-05,14.4905]
[1776255786009,38.96,74265.98,2.5,0.11292,6e-05,14.55114]
[1776255791044,38.97,74263.74,2.5,0.11278,6e-05,14.53862]
[1776255796079,38.97,74265.8,2.5,0.11293,6e-05,14.55267]
[1776255801114,38.97,74266.23,2.5,0.11298,6e-05,14.55663]
[1776255806149,38.97,74264.49,2.5,0.11288,6e-05,14.54729]
[1776255811184,38.98,74265.72,2.5,0.11295,6e-05,14.55324]
[1776255816218,38.98,74258.41,2.5,0.1125,6e-05,14.50983]
[1776255822262,38.98,74256.57,2.5,0.1124,6e-05,14.50058]
[1776255827296,39.0,74257.51,2.5,0.11255,6e-05,14.51483]
[1776255832334,39.0,74266.38,2.5,0.11314,6e-05,14.57065]
[1776255837367,39.0,74265.99,2.5,0.11313,6e-05,14.56934]
[1776255842402,39.0,74256.93,2.5,0.11255,6e-05,14.51479]
[1776255847437,39.01,74261.89,2.5,0.11289,6e-05,14.54667]
[1776255852472,39.01,74265.88,2.5,0.11316,6e-05,14.57234]
[1776255857507,39.01,74263.62,2.5,0.11303,6e-05,14.55964]
[1776255862542,39.01,74258.26,2.5,0.1127,6e-05,14.52813]
[1776255867577,39.02,74258.45,2.5,0.11273,6e-05,14.53079]
[1776255872612,39.02,74262.24,2.5,0.11296,6e-05,14.55211]
[1776255877647,39.02,74267.81,2.5,0.11334,6e-05,14.58754]
[1776255882651,39.02,74264.93,2.5,0.11316,6e-05,14.57064]
[1776255884847,39.02,74250.09,2.5,0.11221,6e-05,14.4801]
[1776255894766,39.08,74243.59,2.5,0.11212,6e-05,14.47095]
[1776255899801,39.08,74251.46,2.5,0.11264,6e-05,14.52065]
[1776255904835,39.08,74249.0,2.5,0.1125,6e-05,14.50696]
[1776255909871,39.08,74260.61,2.5,0.11326,6e-05,14.57949]
[1776255914906,39.09,74261.01,2.5,0.1133,6e-05,14.58288]
[1776255919941,39.09,74263.35,2.5,0.11346,6e-05,14.59813]
[1776255924976,39.09,74263.72,2.5,0.11349,6e-05,14.60121]
[1776255930011,39.09,74270.41,2.5,0.11394,6e-05,14.64305]
[1776255935116,39.09,74269.38,2.5,0.11385,6e-05,14.63385]
[1776255941089,39.09,74266.14,2.5,0.11365,6e-05,14.61491]
[1776255946124,39.09,74257.49,2.5,0.1131,6e-05,14.56276]
[1776255951159,39.1,74253.94,2.5,0.11289,6e-05,14.54218]
[1776255958208,39.1,74252.79,2.5,0.11283,6e-05,14.53694]
[1776255963219,39.1,74249.75,2.5,0.11265,6e-05,14.51932]
[1776255969285,39.1,74254.64,2.5,0.11298,6e-05,14.55095]
[1776255974484,39.11,74249.68,2.5,0.11267,6e-05,14.52145]
[1776255980891,39.11,74245.73,2.5,0.11244,6e-05,14.49914]
[1776255986404,39.11,74244.33,2.5,0.11237,6e-05,14.49253]
[1776255992445,39.12,74244.97,2.5,0.1124,6e-05,14.4947]
[1776255997703,39.12,74242.97,2.5,0.11229,6e-05,14.48346]
[1776256003523,39.12,74228.67,2.5,0.1114,6e-05,14.39848]
[1776256008955,39.12,74228.13,2.5,0.11138,6e-05,14.39661]
[1776256010890,39.13,74222.72,2.5,0.11104,6e-05,14.36432]
[1776256010991,39.13,74222.25,2.5,0.11101,6e-05,14.36185]
[1776256013686,39.13,74205.76,2.5,0.10997,6e-05,14.26179]
[1776256015095,39.13,74205.76,2.5,0.10997,6e-05,14.26179]
[1776256015099,39.13,74205.76,2.5,0.10997,6e-05,14.26179]
[1776256015154,39.13,74202.07,2.5,0.10974,6e-05,14.23959]
[1776256020641,39.13,74203.52,2.5,0.10983,6e-05,14.24827]
[1776256025677,39.13,74202.54,2.5,0.10977,6e-05,14.24215]
[1776256030711,39.13,74201.64,2.5,0.10971,6e-05,14.23647]
[1776256035813,39.13,74201.57,2.5,0.1097,6e-05,14.23589]
[1776256041524,39.13,74208.78,2.5,0.11015,6e-05,14.27926]
[1776256041784,39.13,74208.78,2.5,0.11015,6e-05,14.27926]
[1776256041793,39.13,74208.78,2.5,0.11015,6e-05,14.27926]
[1776256041816,39.13,74208.78,2.5,0.11015,6e-05,14.27926]
[1776256042599,39.13,74213.52,2.5,0.11045,6e-05,14.30799]
[1776256043835,39.13,74219.13,2.5,0.11081,6e-05,14.342]
[1776256043936,39.12,74219.62,2.5,0.11084,6e-05,14.34476]
[1776256049513,39.13,74219.9,2.5,0.11086,6e-05,14.34675]
[1776256049844,39.13,74219.92,2.5,0.11086,6e-05,14.34693]
[1776256054880,39.13,74222.5,2.5,0.11102,6e-05,14.36106]
[1776256059980,39.13,74220.49,2.5,0.11091,6e-05,14.35006]
[1776256060891,39.13,74219.02,2.5,0.11082,6e-05,14.34143]
[1776256060922,39.13,74215.85,2.5,0.11062,6e-05,14.32246]
[1776256066057,39.13,74207.81,2.5,0.11011,6e-05,14.27397]
[1776256067236,39.13,74208.1,2.5,0.11013,6e-05,14.2759]
[1776256067255,39.13,74207.89,2.5,0.11012,6e-05,14.2748]
[1776256073013,39.13,74200.07,2.5,0.10962,6e-05,14.22679]
[1776256078049,39.13,74196.78,2.5,0.10941,6e-05,14.20663]
[1776256081219,39.13,74196.17,2.5,0.10937,6e-05,14.20288]
[1776256089126,39.13,74195.69,2.5,0.10934,6e-05,14.19978]
[1776256094160,39.13,74195.69,2.5,0.10934,6e-05,14.19966]
[1776256098239,39.13,74196.8,2.5,0.10941,6e-05,14.20632]
[1776256104231,39.13,74199.07,2.5,0.10955,6e-05,14.21978]
[1776256109267,39.13,74198.57,2.5,0.10951,6e-05,14.21647]
[1776256114302,39.13,74198.47,2.5,0.10948,6e-05,14.21228]
[1776256119336,39.13,74198.65,2.5,0.10949,6e-05,14.21313]
[1776256124372,39.13,74198.97,2.5,0.10951,6e-05,14.21483]
[1776256136467,39.13,74199.01,2.5,0.10951,6e-05,14.21496]
[1776256142131,39.13,74199.08,2.5,0.10951,6e-05,14.21464]
[1776256145895,39.13,74185.8,2.5,0.10867,6e-05,14.1339]
[1776256152569,39.13,74191.1,2.5,0.10901,6e-05,14.16656]
[1776256158610,39.13,74194.05,2.5,0.10919,6e-05,14.18455]
[1776256163645,39.13,74196.11,2.5,0.10933,6e-05,14.19712]
[1776256170694,39.13,74196.53,2.5,0.10935,6e-05,14.19963]
[1776256175885,39.13,74196.28,2.5,0.10931,6e-05,14.1948]
[1776256182397,39.13,74204.68,2.5,0.10984,6e-05,14.24576]
[1776256192847,39.13,74202.27,2.5,0.10969,6e-05,14.2306]
[1776256197883,39.13,74203.49,2.5,0.10976,6e-05,14.2379]
[1776256203183,39.13,74203.88,2.5,0.10978,6e-05,14.24016]
[1776256203297,39.13,74203.88,2.5,0.10978,6e-05,14.24016]
[1776256204082,39.13,74208.49,2.5,0.11008,6e-05,14.26818]
[1776256204184,39.13,74220.92,2.5,0.11087,6e-05,14.34386]
[1776256209972,39.13,74221.43,2.5,0.1109,6e-05,14.34752]
[1776256215008,39.13,74220.74,2.5,0.11087,6e-05,14.34389]
[1776256218482,39.13,74220.74,2.5,0.11087,6e-05,14.34413]
[1776256219037,39.13,74220.78,2.5,0.11087,6e-05,14.3446]
[1776256224073,39.13,74213.1,2.5,0.11038,6e-05,14.29691]
[1776256227713,39.13,74211.83,2.5,0.11029,6e-05,14.28884]
[1776256230888,39.13,74211.9,2.5,0.11029,6e-05,14.28894]
[1776256231122,39.13,74215.88,2.5,0.11052,6e-05,14.30975]
[1776256236157,39.13,74222.07,2.5,0.11092,6e-05,14.34796]
[1776256238018,39.13,74222.61,2.5,0.11096,6e-05,14.35133]
[1776256243183,39.13,74232.1,2.5,0.11157,6e-05,14.40949]
[1776256244922,39.13,74234.38,2.5,0.11171,6e-05,14.42339]
[1776256245165,39.13,74234.38,2.5,0.11171,6e-05,14.42339]
[1776256245222,39.13,74234.46,2.5,0.11172,6e-05,14.42386]
[1776256251264,39.13,74233.26,2.5,0.11166,6e-05,14.41825]
[1776256256299,39.13,74232.44,2.5,0.11162,6e-05,14.41473]
[1776256261335,39.14,74230.48,2.5,0.11151,6e-05,14.40429]
[1776256261615,39.14,74230.48,2.5,0.11151,6e-05,14.40429]
[1776256262351,39.14,74231.33,2.5,0.11157,6e-05,14.40981]
[1776256262543,39.14,74231.33,2.5,0.11157,6e-05,14.40981]
[1776256263521,39.14,74231.33,2.5,0.11157,6e-05,14.40981]
[1776256268787,39.14,74228.35,2.5,0.11138,6e-05,14.39193]
[1776256277448,39.14,74228.97,2.5,0.11143,6e-05,14.39621]
[1776256280726,39.14,74226.35,2.5,0.11126,6e-05,14.38044]
[1776256281476,39.14,74220.87,2.5,0.11092,6e-05,14.34711]
[1776256286511,39.14,74208.85,2.5,0.11015,6e-05,14.27346]
[1776256291545,39.14,74207.91,2.5,0.11006,6e-05,14.26421]
[1776256296581,39.14,74207.74,2.5,0.11005,6e-05,14.26297]
[1776256302102,39.14,74207.32,2.5,0.11002,6e-05,14.26023]
[1776256307658,39.14,74212.86,2.5,0.11037,6e-05,14.29351]
[1776256310646,39.14,74214.07,2.5,0.11044,6e-05,14.30073]
[1776256310746,39.14,74214.68,2.5,0.11048,6e-05,14.30427]
[1776256313216,39.14,74216.91,2.5,0.11062,6e-05,14.31785]
[1776256318570,39.14,74212.92,2.5,0.11038,6e-05,14.29476]
[1776256319527,39.14,74213.22,2.5,0.1104,6e-05,14.29679]
[1776256319743,39.14,74213.99,2.5,0.11045,6e-05,14.30159]
[1776256324782,39.14,74210.32,2.5,0.11022,6e-05,14.27884]
[1776256329817,39.14,74208.91,2.5,0.11012,6e-05,14.27002]
[1776256334851,39.14,74209.67,2.5,0.11017,6e-05,14.27437]
[1776256339887,39.14,74209.31,2.5,0.11014,6e-05,14.27186]
[1776256344922,39.14,74210.93,2.5,0.11024,6e-05,14.28137]
[1776256349957,39.13,74213.02,2.5,0.11037,6e-05,14.29365]
[1776256355881,39.13,74223.84,2.5,0.11103,6e-05,14.35588]
[1776256360884,39.13,74225.28,2.5,0.11111,6e-05,14.3637]
[1776256361220,39.13,74224.98,2.5,0.11109,6e-05,14.36172]
[1776256366371,39.13,74229.82,2.5,0.11141,6e-05,14.3918]
[1776256367676,39.13,74229.88,2.5,0.11141,6e-05,14.39237]
[1776256368684,39.13,74234.2,2.5,0.11169,6e-05,14.41886]
[1776256369386,39.13,74236.96,2.5,0.11187,6e-05,14.43579]
[1776256375132,39.14,74238.44,2.5,0.11198,6e-05,14.44679]
[1776256380167,39.14,74237.88,2.5,0.11197,6e-05,14.44498]
[1776256385202,39.14,74235.88,2.5,0.11186,6e-05,14.43441]
[1776256390237,39.15,74237.27,2.5,0.11196,6e-05,14.44456]
[1776256395271,39.15,74236.75,2.5,0.11195,6e-05,14.44305]
[1776256400307,39.15,74236.55,2.5,0.11195,6e-05,14.44351]
[1776256405342,39.16,74236.88,2.5,0.11199,6e-05,14.4472]
[1776256408364,39.16,74252.89,2.5,0.11303,6e-05,14.54604]
[1776256413399,39.16,74257.0,2.5,0.11329,6e-05,14.56872]
[1776256418434,39.16,74254.22,2.5,0.11311,6e-05,14.5525]
[1776256423469,39.16,74245.99,2.5,0.1126,6e-05,14.50325]
[1776256428504,39.16,74256.16,2.5,0.11326,6e-05,14.5665]
[1776256433539,39.16,74254.63,2.5,0.11317,6e-05,14.55796]
[1776256438574,39.17,74255.48,2.5,0.11324,6e-05,14.56397]
[1776256443609,39.17,74246.53,2.5,0.11267,6e-05,14.51005]
[1776256448644,39.17,74253.87,2.5,0.11315,6e-05,14.556]
[1776256453679,39.17,74252.72,2.5,0.11309,6e-05,14.54974]
[1776256458714,39.17,74249.82,2.5,0.11291,6e-05,14.53285]
[1776256463749,39.17,74250.27,2.5,0.11295,6e-05,14.53648]
[1776256468784,39.18,74257.81,2.5,0.11344,6e-05,14.58347]
[1776256473820,39.18,74257.99,2.5,0.11344,6e-05,14.58177]
[1776256478854,39.18,74258.62,2.5,0.11349,6e-05,14.5862]
[1776256483890,39.18,74260.5,2.5,0.11361,6e-05,14.59828]
[1776256488925,39.18,74258.04,2.5,0.11346,6e-05,14.58384]
[1776256493962,39.18,74255.26,2.5,0.11329,6e-05,14.56754]
[1776256498997,39.18,74255.08,2.5,0.11329,6e-05,14.56719]
[1776256504805,39.18,74250.35,2.5,0.11299,6e-05,14.53891]
[1776256510799,39.19,74246.7,2.5,0.11277,6e-05,14.51774]
[1776256516802,39.19,74245.04,2.5,0.11267,6e-05,14.50888]
[1776256526188,39.19,74258.69,2.5,0.11357,6e-05,14.59399]
[1776256529213,39.19,74279.96,2.5,0.11496,7e-05,14.72468]
[1776256534280,39.19,74283.76,2.5,0.11518,7e-05,14.74414]
[1776256539283,39.19,74282.05,2.5,0.11506,7e-05,14.73309]
[1776256540953,39.19,74282.09,2.5,0.11506,7e-05,14.73324]
[1776256541842,39.19,74281.03,2.5,0.11499,7e-05,14.72664]
[1776256541860,39.19,74281.03,2.5,0.11499,7e-05,14.72664]
[1776256547120,39.19,74279.33,2.5,0.11489,7e-05,14.71715]
[1776256552381,39.19,74277.82,2.5,0.1148,7e-05,14.70886]
[1776256557517,39.19,74276.33,2.5,0.11472,7e-05,14.7008]
[1776256562675,39.2,74278.03,2.5,0.11484,7e-05,14.71243]
[1776256567680,39.2,74286.64,2.5,0.11541,7e-05,14.76619]
[1776256568712,39.2,74289.39,2.5,0.11559,7e-05,14.78325]
[1776256570420,39.2,74299.52,2.5,0.11626,7e-05,14.84583]
[1776256570447,39.2,74299.52,2.5,0.11626,7e-05,14.84583]
[1776256570471,39.2,74299.52,2.5,0.11626,7e-05,14.84583]
[1776256571043,39.2,74311.49,2.5,0.11705,7e-05,14.91962]
[1776256576305,39.2,74310.02,2.5,0.11695,7e-05,14.91023]
[1776256582587,39.2,74311.94,2.5,0.11707,7e-05,14.92155]
[1776256582924,39.2,74311.94,2.5,0.11707,7e-05,14.92155]
[1776256583024,39.2,74311.94,2.5,0.11707,7e-05,14.92155]
[1776256583547,39.2,74311.94,2.5,0.11707,7e-05,14.92155]
[1776256583748,39.2,74311.94,2.5,0.11707,7e-05,14.92155]
[1776256584577,39.2,74316.84,2.5,0.11739,7e-05,14.95169]
[1776256586752,39.2,74320.07,2.5,0.1176,7e-05,14.97131]
[1776256586835,39.2,74316.48,2.5,0.11737,7e-05,14.94899]
[1776256592656,39.2,74317.94,2.5,0.11745,7e-05,14.95572]
[1776256595679,39.2,74331.04,2.5,0.11832,7e-05,15.03691]
[1776256600713,39.2,74336.54,2.5,0.11869,7e-05,15.07101]
[1776256605749,39.2,74334.74,2.5,0.11857,7e-05,15.05991]
[1776256610785,39.2,74335.7,2.5,0.11864,7e-05,15.06598]
[1776256615820,39.2,74324.8,2.5,0.11792,7e-05,14.9989]
[1776256620855,39.2,74324.3,2.5,0.11789,7e-05,14.99637]
[1776256625889,39.2,74332.89,2.5,0.11846,7e-05,15.04986]
[1776256630880,39.2,74336.32,2.5,0.11869,7e-05,15.07118]
[1776256631028,39.2,74336.32,2.5,0.11869,7e-05,15.07118]
[1776256634797,39.2,74348.17,2.5,0.11949,7e-05,15.14478]
[1776256634843,39.2,74348.17,2.5,0.11949,7e-05,15.14478]
[1776256634896,39.2,74348.17,2.5,0.11949,7e-05,15.14469]
[1776256635193,39.2,74348.17,2.5,0.11949,7e-05,15.14469]
[1776256635758,39.2,74372.88,2.5,0.12115,7e-05,15.29815]
[1776256636189,39.2,74372.88,2.5,0.12115,7e-05,15.29815]
[1776256636826,39.2,74378.13,2.5,0.12151,7e-05,15.33073]
[1776256639178,39.2,74363.18,2.5,0.12049,7e-05,15.2369]
[1776256640236,39.2,74363.18,2.5,0.12049,7e-05,15.2369]
[1776256640521,39.2,74363.09,2.5,0.12048,7e-05,15.2361]
[1776256642031,39.2,74349.57,2.5,0.11957,7e-05,15.1523]
[1776256646060,39.2,74362.42,2.5,0.12044,7e-05,15.23247]
[1776256649316,39.2,74375.88,2.5,0.12135,7e-05,15.31609]
[1776256654578,39.2,74375.97,2.5,0.12133,7e-05,15.31279]
[1776256656015,39.2,74368.77,2.5,0.12084,7e-05,15.26791]
[1776256656628,39.2,74368.77,2.5,0.12084,7e-05,15.26791]
[1776256656729,39.2,74370.5,2.5,0.12095,7e-05,15.27862]
[1776256662172,39.2,74376.82,2.5,0.12139,7e-05,15.31894]
[1776256667414,39.2,74379.75,2.5,0.1216,7e-05,15.33783]
[1776256673060,39.2,74375.96,2.5,0.12135,7e-05,15.31503]
[1776256678286,39.21,74373.94,2.5,0.12123,7e-05,15.30348]
[1776256683355,39.21,74383.02,2.5,0.12185,7e-05,15.36069]
[1776256686522,39.21,74395.96,2.5,0.12273,7e-05,15.44143]
[1776256692463,39.21,74403.29,2.5,0.12323,7e-05,15.48691]
[1776256698361,39.21,74407.9,2.5,0.12354,7e-05,15.51537]
[1776256698528,39.21,74407.9,2.5,0.12354,7e-05,15.51537]
[1776256698976,39.21,74410.08,2.5,0.12369,7e-05,15.52888]
[1776256700879,39.21,74416.83,2.5,0.12416,7e-05,15.57115]
[1776256700922,39.21,74418.8,2.5,0.1243,7e-05,15.58354]
[1776256706485,39.21,74413.88,2.5,0.12394,7e-05,15.55178]
[1776256711520,39.2,74411.45,2.5,0.12375,7e-05,15.53262]
[1776256716555,39.2,74411.32,2.5,0.12373,7e-05,15.53133]
[1776256720880,39.2,74415.0,2.5,0.12398,7e-05,15.55394]
[1776256720981,39.2,74415.79,2.5,0.12404,7e-05,15.55873]
[1776256724435,39.2,74418.42,2.5,0.12422,7e-05,15.57542]
[1776256724611,39.2,74418.21,2.5,0.12421,7e-05,15.57418]
[1776256729646,39.2,74417.05,2.5,0.12412,7e-05,15.56599]
[1776256734681,39.2,74413.08,2.5,0.12383,7e-05,15.54035]
[1776256739716,39.2,74405.66,2.5,0.12331,7e-05,15.49327]
[1776256744751,39.2,74407.7,2.5,0.12345,7e-05,15.50549]
[1776256749786,39.2,74414.08,2.5,0.12388,7e-05,15.54461]
[1776256754821,39.19,74410.83,2.5,0.12365,7e-05,15.52364]
[1776256757660,39.19,74412.48,2.5,0.12376,7e-05,15.53369]
[1776256757663,39.19,74412.48,2.5,0.12376,7e-05,15.53369]
[1776256757842,39.19,74413.71,2.5,0.12384,7e-05,15.54123]
[1776256760479,39.19,74417.64,2.5,0.12411,7e-05,15.56597]
[1776256765898,39.2,74419.42,2.5,0.12424,7e-05,15.57748]
[1776256770932,39.2,74424.75,2.5,0.12461,7e-05,15.61092]
[1776256775974,39.2,74423.98,2.5,0.12454,7e-05,15.60282]
[1776256781009,39.2,74427.0,2.5,0.12474,7e-05,15.62165]
[1776256784170,39.2,74427.53,2.5,0.12478,7e-05,15.6249]
[1776256786211,39.2,74428.46,2.5,0.12484,7e-05,15.63064]
[1776256787050,39.2,74430.58,2.5,0.12499,7e-05,15.64385]
[1776256792086,39.2,74441.24,2.5,0.12574,7e-05,15.71155]
[1776256797120,39.2,74449.67,2.5,0.12633,7e-05,15.76487]
[1776256797525,39.2,74449.67,2.5,0.12633,7e-05,15.76487]
[1776256797573,39.2,74449.67,2.5,0.12633,7e-05,15.76487]
[1776256798131,39.2,74449.67,2.5,0.12633,7e-05,15.76487]
[1776256798131,39.2,74464.17,2.5,0.12734,7e-05,15.85579]
[1776256798529,39.2,74464.17,2.5,0.12734,7e-05,15.85579]
[1776256798935,39.2,74464.17,2.5,0.12734,7e-05,15.85579]
[1776256803628,39.2,74468.97,2.5,0.12768,7e-05,15.88572]
[1776256804082,39.2,74468.97,2.5,0.12768,7e-05,15.88572]
[1776256808156,39.2,74459.39,2.5,0.127,7e-05,15.82514]
[1776256810020,39.2,74459.46,2.5,0.127,7e-05,15.82551]
[1776256810121,39.2,74452.34,2.5,0.12651,7e-05,15.78086]
[1776256810989,39.2,74452.34,2.5,0.12651,7e-05,15.78086]
[1776256811049,39.2,74449.85,2.5,0.12633,7e-05,15.76504]
[1776256814205,39.2,74439.32,2.5,0.1256,7e-05,15.69945]
[1776256815029,39.2,74434.49,2.5,0.12527,7e-05,15.6694]
[1776256817266,39.2,74419.64,2.5,0.12425,7e-05,15.57659]
[1776256823308,39.2,74419.36,2.5,0.12423,7e-05,15.57513]
[1776256827287,39.2,74418.19,2.5,0.12415,7e-05,15.56795]
[1776256827343,39.2,74400.41,2.5,0.12293,7e-05,15.45705]
[1776256828459,39.2,74385.99,2.5,0.12195,7e-05,15.36751]
[1776256829457,39.2,74385.99,2.5,0.12195,7e-05,15.36751]
[1776256829900,39.2,74385.54,2.5,0.12193,7e-05,15.36504]
[1776256835756,39.2,74381.6,2.5,0.12164,7e-05,15.33762]
[1776256841441,39.2,74379.32,2.5,0.1215,7e-05,15.32424]
[1776256845197,39.2,74380.89,2.5,0.12161,7e-05,15.33434]
[1776256845769,39.2,74380.91,2.5,0.12161,7e-05,15.33458]
[1776256850877,39.2,74384.36,2.5,0.12186,7e-05,15.35749]
[1776256850882,39.21,74383.2,2.5,0.12178,7e-05,15.35063]
[1776256856546,39.21,74382.93,2.5,0.12177,7e-05,15.34962]
[1776256859442,39.21,74388.74,2.5,0.12217,7e-05,15.38596]
[1776256859566,39.21,74389.76,2.5,0.12224,7e-05,15.39238]
[1776256864653,39.21,74391.43,2.5,0.12237,7e-05,15.40405]
[1776256868222,39.21,74378.31,2.5,0.12149,7e-05,15.32396]
[1776256870679,39.21,74377.16,2.5,0.12143,7e-05,15.3177]
[1776256870774,39.21,74376.41,2.5,0.12138,7e-05,15.31348]
[1776256875443,39.22,74371.08,2.5,0.12103,7e-05,15.28112]
[1776256875611,39.22,74371.08,2.5,0.12103,7e-05,15.28112]
[1776256875613,39.22,74371.08,2.5,0.12103,7e-05,15.28112]
[1776256875654,39.22,74371.08,2.5,0.12103,7e-05,15.28112]
[1776256876037,39.22,74360.29,2.5,0.1203,7e-05,15.21439]
[1776256881212,39.22,74354.06,2.5,0.11989,7e-05,15.17607]
[1776256886757,39.22,74349.74,2.5,0.11961,7e-05,15.14997]
[1776256891792,39.22,74351.63,2.5,0.11972,7e-05,15.15879]
[1776256896826,39.22,74345.88,2.5,0.11933,7e-05,15.12358]
[1776256901864,39.22,74347.69,2.5,0.11946,7e-05,15.13526]
[1776256906905,39.22,74342.9,2.5,0.11915,7e-05,15.10616]
[1776256911962,39.22,74345.56,2.5,0.11933,7e-05,15.12305]
[1776256912064,39.22,74346.02,2.5,0.11936,7e-05,15.12599]
[1776256914970,39.22,74367.66,2.5,0.12083,7e-05,15.2611]
[1776256920014,39.23,74364.6,2.5,0.12063,7e-05,15.243]
[1776256925038,39.23,74353.76,2.5,0.11992,7e-05,15.17705]
[1776256930073,39.23,74353.14,2.5,0.11989,7e-05,15.1747]
[1776256935178,39.23,74352.5,2.5,0.11986,7e-05,15.17193]
[1776256942157,39.24,74351.84,2.5,0.11984,7e-05,15.17027]
[1776256947192,39.24,74351.63,2.5,0.11985,7e-05,15.1705]
[1776256952227,39.24,74347.92,2.5,0.11959,7e-05,15.14573]
[1776256957263,39.25,74345.75,2.5,0.11947,7e-05,15.13398]
[1776256961040,39.25,74344.54,2.5,0.1194,7e-05,15.12752]
[1776256961291,39.25,74342.16,2.5,0.11924,7e-05,15.11315]
[1776256966329,39.25,74337.84,2.5,0.11896,7e-05,15.08696]
[1776256971364,39.25,74331.9,2.5,0.11857,7e-05,15.05102]
[1776256976400,39.25,74331.74,2.5,0.11857,7e-05,15.05107]
[1776256979378,39.25,74331.45,2.5,0.11856,7e-05,15.04992]
[1776256984663,39.26,74332.12,2.5,0.11862,7e-05,15.05519]
[1776256985314,39.26,74338.51,2.5,0.11905,7e-05,15.0949]
[1776256990874,39.26,74346.79,2.5,0.11962,7e-05,15.14804]
[1776256996545,39.26,74347.22,2.5,0.11968,7e-05,15.15308]
[1776257001579,39.27,74350.31,2.5,0.1199,7e-05,15.17372]
[1776257007622,39.27,74350.54,2.5,0.11994,7e-05,15.17681]
[1776257012657,39.27,74351.34,2.5,0.11998,7e-05,15.17973]
[1776257017692,39.27,74349.75,2.5,0.11989,7e-05,15.17123]
[1776257023199,39.28,74350.99,2.5,0.11998,7e-05,15.17995]
[1776257029776,39.28,74351.42,2.5,0.12004,7e-05,15.18458]
[1776257034811,39.28,74359.96,2.5,0.12062,7e-05,15.23864]
[1776257039846,39.28,74360.97,2.5,0.1207,7e-05,15.24563]
[1776257044881,39.28,74361.42,2.5,0.12074,7e-05,15.24923]
[1776257049916,39.29,74361.81,2.5,0.12077,7e-05,15.25244]
[1776257055265,39.29,74360.4,2.5,0.12069,7e-05,15.24438]
[1776257060993,39.29,74361.05,2.5,0.12074,7e-05,15.24965]
[1776257067806,39.29,74361.92,2.5,0.12081,7e-05,15.25573]
[1776257073078,39.29,74353.36,2.5,0.12023,7e-05,15.20086]
[1776257078114,39.3,74348.42,2.5,0.11991,7e-05,15.17167]
[1776257083149,39.3,74353.46,2.5,0.12027,7e-05,15.20416]
[1776257088184,39.3,74353.28,2.5,0.12027,7e-05,15.20413]
[1776257093218,39.3,74361.57,2.5,0.12084,7e-05,15.25644]
[1776257098254,39.3,74362.82,2.5,0.12093,7e-05,15.26487]
[1776257103289,39.31,74362.67,2.5,0.12093,7e-05,15.26464]
[1776257108325,39.31,74359.59,2.5,0.12073,7e-05,15.24638]
[1776257113359,39.31,74359.52,2.5,0.12073,7e-05,15.2468]
[1776257118394,39.31,74359.43,2.5,0.12074,7e-05,15.24711]
[1776257123429,39.31,74357.5,2.5,0.12062,7e-05,15.23607]
[1776257128466,39.31,74357.42,2.5,0.12062,7e-05,15.23646]
[1776257134507,39.31,74357.2,2.5,0.1206,7e-05,15.23286]
[1776257139543,39.32,74357.06,2.5,0.1206,7e-05,15.23294]
[1776257144578,39.32,74356.41,2.5,0.12057,7e-05,15.23005]
[1776257150800,39.32,74356.38,2.5,0.12057,7e-05,15.23045]
[1776257150842,39.32,74356.38,2.5,0.12057,7e-05,15.23045]
[1776257151389,39.32,74353.18,2.5,0.12036,7e-05,15.21122]
[1776257153744,39.32,74351.07,2.5,0.12022,7e-05,15.19807]
[1776257159413,39.32,74357.49,2.5,0.12065,7e-05,15.23748]
[1776257162195,39.32,74354.85,2.5,0.12047,7e-05,15.22083]
[1776257162647,39.32,74355.69,2.5,0.12052,7e-05,15.22595]
[1776257162707,39.32,74357.95,2.5,0.12067,7e-05,15.23985]
[1776257167741,39.32,74358.21,2.5,0.1207,7e-05,15.24221]
[1776257171833,39.32,74357.26,2.5,0.12064,7e-05,15.23682]
[1776257172181,39.32,74357.26,2.5,0.12064,7e-05,15.23682]
[1776257172282,39.32,74352.99,2.5,0.12036,7e-05,15.21057]
[1776257177579,39.32,74346.75,2.5,0.11993,7e-05,15.17175]
[1776257183217,39.32,74346.66,2.5,0.11993,7e-05,15.17115]
[1776257183239,39.32,74346.66,2.5,0.11993,7e-05,15.17102]
[1776257187331,39.32,74346.87,2.5,0.11994,7e-05,15.17256]
[1776257187432,39.32,74346.87,2.5,0.11995,7e-05,15.17326]
[1776257188791,39.32,74346.63,2.5,0.11993,7e-05,15.17173]
[1776257189528,39.32,74349.55,2.5,0.12013,7e-05,15.18974]
[1776257194588,39.32,74359.55,2.5,0.12079,7e-05,15.24898]
[1776257199968,39.32,74376.73,2.5,0.12195,7e-05,15.35577]
[1776257205226,39.32,74374.43,2.5,0.1218,7e-05,15.3415]
[1776257211113,39.33,74371.02,2.5,0.12157,7e-05,15.32073]
[1776257216848,39.33,74376.51,2.5,0.12195,7e-05,15.35522]
[1776257222125,39.33,74380.47,2.5,0.12222,7e-05,15.37993]
[1776257228164,39.33,74381.11,2.5,0.12226,7e-05,15.38412]
[1776257233200,39.33,74376.86,2.5,0.12198,7e-05,15.35792]
[1776257239190,39.33,74382.44,2.5,0.12236,7e-05,15.39277]
[1776257245176,39.33,74381.34,2.5,0.12228,7e-05,15.38612]
[1776257250319,39.33,74380.09,2.5,0.1222,7e-05,15.37858]
[1776257256143,39.33,74381.12,2.5,0.12225,7e-05,15.38177]
[1776257261395,39.33,74367.12,2.5,0.12131,7e-05,15.29576]
[1776257266431,39.33,74366.39,2.5,0.12127,7e-05,15.29207]
[1776257271466,39.33,74368.12,2.5,0.1214,7e-05,15.30364]
[1776257276501,39.33,74366.84,2.5,0.12132,7e-05,15.29636]
[1776257281536,39.34,74367.95,2.5,0.1214,7e-05,15.30401]
[1776257286571,39.34,74362.71,2.5,0.12106,7e-05,15.27246]
[1776257291607,39.34,74356.41,2.5,0.12065,7e-05,15.2345]
[1776257297649,39.34,74356.48,2.5,0.12067,7e-05,15.23637]
[1776257302684,39.34,74359.63,2.5,0.12089,7e-05,15.25697]
[1776257307719,39.35,74361.93,2.5,0.12106,7e-05,15.27214]
[1776257312754,39.35,74361.86,2.5,0.12104,7e-05,15.26917]
[1776257317790,39.35,74369.22,2.5,0.12155,7e-05,15.31562]
[1776257323253,39.35,74369.32,2.5,0.12156,7e-05,15.31667]
[1776257328866,39.35,74372.69,2.5,0.12179,7e-05,15.33798]
[1776257333902,39.35,74379.11,2.5,0.12223,7e-05,15.37816]
[1776257338937,39.35,74378.54,2.5,0.1222,7e-05,15.37481]
[1776257343972,39.35,74378.97,2.5,0.12223,7e-05,15.37767]
[1776257349007,39.35,74371.85,2.5,0.12175,7e-05,15.33384]
[1776257354042,39.35,74371.8,2.5,0.12175,7e-05,15.33404]
[1776257359210,39.35,74372.74,2.5,0.12182,7e-05,15.3403]
[1776257364324,39.35,74383.64,2.5,0.12256,7e-05,15.40811]
[1776257370156,39.36,74368.24,2.5,0.12152,7e-05,15.31322]
[1776257375190,39.36,74368.5,2.5,0.12153,7e-05,15.31211]
[1776257380226,39.36,74367.27,2.5,0.12145,7e-05,15.30518]
[1776257385263,39.36,74362.51,2.5,0.12114,7e-05,15.27652]
[1776257385838,39.36,74362.51,2.5,0.12114,7e-05,15.27652]
[1776257387808,39.36,74359.58,2.5,0.12094,7e-05,15.25877]
[1776257387814,39.36,74359.58,2.5,0.12094,7e-05,15.25877]
[1776257389077,39.36,74359.47,2.5,0.12094,7e-05,15.25829]
[1776257394219,39.36,74369.6,2.5,0.12163,7e-05,15.32192]
[1776257399361,39.36,74372.75,2.5,0.12185,7e-05,15.3419]
[1776257404446,39.36,74368.26,2.5,0.12155,7e-05,15.31448]
[1776257404786,39.36,74360.4,2.5,0.12102,7e-05,15.26596]
[1776257404976,39.36,74360.4,2.5,0.12102,7e-05,15.26596]
[1776257405405,39.36,74347.18,2.5,0.12014,7e-05,15.18444]
[1776257410440,39.36,74341.98,2.5,0.11979,7e-05,15.15264]
[1776257415478,39.36,74348.44,2.5,0.12023,7e-05,15.19276]
[1776257416380,39.36,74348.44,2.5,0.12023,7e-05,15.19276]
[1776257421520,39.36,74353.29,2.5,0.12055,7e-05,15.22267]
[1776257422984,39.36,74356.21,2.5,0.12075,7e-05,15.24067]
[1776257423534,39.36,74358.37,2.5,0.12089,7e-05,15.25396]
[1776257428568,39.37,74361.57,2.5,0.12112,7e-05,15.27464]
[1776257433604,39.37,74367.37,2.5,0.1215,7e-05,15.30791]
[1776257435971,39.37,74370.03,2.5,0.12168,7e-05,15.32461]
[1776257441660,39.37,74381.07,2.5,0.12243,7e-05,15.39327]
[1776257446695,39.37,74381.31,2.5,0.12245,7e-05,15.39491]
[1776257451730,39.37,74370.28,2.5,0.1217,7e-05,15.32686]
[1776257456764,39.37,74370.2,2.5,0.12171,7e-05,15.32703]
[1776257461803,39.37,74369.65,2.5,0.12168,7e-05,15.32425]
[1776257465773,39.37,74370.74,2.5,0.12175,7e-05,15.33124]
[1776257467110,39.37,74366.46,2.5,0.12147,7e-05,15.30506]
[1776257467122,39.37,74366.46,2.5,0.12147,7e-05,15.30506]
[1776257467211,39.37,74351.99,2.5,0.12049,7e-05,15.21572]
[1776257470048,39.37,74343.46,2.5,0.11992,7e-05,15.16303]
[1776257472185,39.37,74353.87,2.5,0.12062,7e-05,15.22744]
[1776257472283,39.37,74359.48,2.5,0.121,7e-05,15.26211]
[1776257478761,39.37,74363.1,2.5,0.12125,7e-05,15.28517]
[1776257486225,39.38,74370.99,2.5,0.1218,7e-05,15.33533]
[1776257494028,39.38,74370.5,2.5,0.12175,7e-05,15.32949]
[1776257495884,39.38,74369.25,2.5,0.12167,7e-05,15.32183]
[1776257495888,39.38,74369.25,2.5,0.12167,7e-05,15.32183]
[1776257496043,39.38,74361.23,2.5,0.12112,7e-05,15.27229]
[1776257501078,39.38,74353.99,2.5,0.12063,7e-05,15.22707]
[1776257506113,39.38,74352.11,2.5,0.1205,7e-05,15.21523]
[1776257511148,39.38,74350.59,2.5,0.1204,7e-05,15.20573]
[1776257516183,39.38,74354.0,2.5,0.12063,7e-05,15.2266]
[1776257521220,39.38,74354.04,2.5,0.12063,7e-05,15.22662]
[1776257526576,39.38,74354.11,2.5,0.12063,7e-05,15.22688]
[1776257532208,39.38,74353.12,2.5,0.12056,7e-05,15.22051]
[1776257538850,39.38,74344.53,2.5,0.11998,7e-05,15.16741]
[1776257539063,39.38,74344.64,2.5,0.11999,7e-05,15.16817]
[1776257539368,39.38,74335.14,2.5,0.11936,7e-05,15.1096]
[1776257540866,39.38,74335.14,2.5,0.11936,7e-05,15.1096]
[1776257547306,39.37,74326.37,2.5,0.11877,7e-05,15.05501]
[1776257549417,39.37,74328.92,2.5,0.11893,7e-05,15.07059]
[1776257551669,39.37,74331.35,2.5,0.11909,7e-05,15.08539]
[1776257551737,39.37,74331.45,2.5,0.11908,7e-05,15.08254]
[1776257557251,39.38,74333.16,2.5,0.1192,7e-05,15.09389]
[1776257562521,39.38,74339.2,2.5,0.11961,7e-05,15.1319]
[1776257567556,39.38,74338.76,2.5,0.11959,7e-05,15.12976]
[1776257572591,39.38,74337.13,2.5,0.11949,7e-05,15.1204]
[1776257578633,39.38,74337.46,2.5,0.11952,7e-05,15.12334]
[1776257583668,39.38,74333.72,2.5,0.11928,7e-05,15.10107]
[1776257588705,39.38,74341.45,2.5,0.11981,7e-05,15.14955]
[1776257591783,39.38,74344.8,2.5,0.12003,7e-05,15.17045]
[1776257592562,39.38,74345.34,2.5,0.12007,7e-05,15.17388]
[1776257592733,39.38,74346.85,2.5,0.12017,7e-05,15.1833]
[1776257597768,39.39,74347.15,2.5,0.12021,7e-05,15.18684]
[1776257599980,39.39,74346.92,2.5,0.1202,7e-05,15.18608]
[1776257600789,39.39,74338.87,2.5,0.11967,7e-05,15.13673]
[1776257601837,39.39,74338.87,2.5,0.11967,7e-05,15.13673]
[1776257607838,39.39,74331.07,2.5,0.11916,7e-05,15.0898]
[1776257609439,39.39,74331.09,2.5,0.11916,7e-05,15.09012]
[1776257609853,39.39,74331.05,2.5,0.11916,7e-05,15.09007]
[1776257614888,39.39,74331.74,2.5,0.11918,7e-05,15.0906]
[1776257620865,39.39,74336.6,2.5,0.1195,7e-05,15.12021]
[1776257620930,39.39,74338.82,2.5,0.11965,7e-05,15.13367]
[1776257625814,39.39,74343.31,2.5,0.11996,7e-05,15.16186]
[1776257627517,39.39,74347.05,2.5,0.12021,7e-05,15.18516]
[1776257627979,39.39,74347.38,2.5,0.12023,7e-05,15.18726]
[1776257633014,39.39,74348.07,2.5,0.1203,7e-05,15.1931]
[1776257638049,39.4,74347.73,2.5,0.12029,7e-05,15.19251]
[1776257646105,39.4,74349.76,2.5,0.12045,7e-05,15.20737]
[1776257653991,39.4,74350.02,2.5,0.12048,7e-05,15.21034]
[1776257660864,39.41,74355.79,2.5,0.1209,7e-05,15.24814]
[1776257666219,39.41,74352.15,2.5,0.12067,7e-05,15.22699]
[1776257673888,39.41,74352.18,2.5,0.12066,7e-05,15.22533]
[1776257679799,39.42,74350.65,2.5,0.12058,7e-05,15.21715]
[1776257686386,39.42,74354.06,2.5,0.12082,7e-05,15.23975]
[1776257691421,39.42,74355.85,2.5,0.12095,7e-05,15.25165]
[1776257696456,39.42,74355.82,2.5,0.12096,7e-05,15.25227]
[1776257701491,39.42,74354.88,2.5,0.1209,7e-05,15.24726]
[1776257706527,39.42,74352.01,2.5,0.12072,7e-05,15.23043]
[1776257713575,39.43,74357.66,2.5,0.12111,7e-05,15.26638]
[1776257718610,39.43,74355.5,2.5,0.12098,7e-05,15.2538]
[1776257723645,39.43,74354.19,2.5,0.1209,7e-05,15.24652]
[1776257728681,39.43,74355.35,2.5,0.12099,7e-05,15.2545]
[1776257733716,39.43,74355.5,2.5,0.12098,7e-05,15.25283]
[1776257738751,39.43,74356.19,2.5,0.12104,7e-05,15.25786]
[1776257745800,39.44,74356.32,2.5,0.12106,7e-05,15.2597]
[1776257750835,39.44,74356.32,2.5,0.12107,7e-05,15.26043]
[1776257756877,39.44,74356.25,2.5,0.12107,7e-05,15.26085]
[1776257761912,39.44,74356.86,2.5,0.12112,7e-05,15.26532]
[1776257772988,39.44,74356.71,2.5,0.12113,7e-05,15.26587]
[1776257779822,39.44,74356.64,2.5,0.12112,7e-05,15.26557]
[1776257786081,39.45,74356.66,2.5,0.12114,7e-05,15.26729]
[1776257791115,39.45,74357.3,2.5,0.12117,7e-05,15.26849]
[1776257796151,39.45,74357.3,2.5,0.12118,7e-05,15.26912]
[1776257802192,39.45,74357.3,2.5,0.12119,7e-05,15.26986]
[1776257807228,39.45,74356.91,2.5,0.12117,7e-05,15.26807]
[1776257812263,39.45,74356.83,2.5,0.12117,7e-05,15.26821]
[1776257817298,39.45,74356.68,2.5,0.12116,7e-05,15.26791]
[1776257822333,39.45,74356.14,2.5,0.12114,7e-05,15.26534]
[1776257827368,39.45,74356.29,2.5,0.12115,7e-05,15.26692]
[1776257833181,39.46,74357.7,2.5,0.12125,7e-05,15.27608]
[1776257838191,39.46,74356.62,2.5,0.12119,7e-05,15.27013]
[1776257843480,39.46,74355.02,2.5,0.12109,7e-05,15.261]
[1776257846179,39.46,74353.4,2.5,0.12098,7e-05,15.25113]
[1776257846205,39.46,74353.4,2.5,0.12098,7e-05,15.25128]
[1776257847022,39.46,74353.4,2.5,0.12098,7e-05,15.25128]
[1776257847193,39.46,74346.13,2.5,0.1205,7e-05,15.20631]
[1776257847759,39.46,74346.13,2.5,0.1205,7e-05,15.20631]
[1776257849426,39.46,74331.7,2.5,0.11952,7e-05,15.11683]
[1776257849527,39.46,74335.28,2.5,0.11976,7e-05,15.13868]
[1776257854561,39.46,74341.64,2.5,0.12016,7e-05,15.17463]
[1776257860604,39.46,74344.4,2.5,0.12035,7e-05,15.19162]
[1776257866646,39.46,74343.87,2.5,0.12031,7e-05,15.18827]
[1776257871681,39.46,74343.81,2.5,0.12031,7e-05,15.18784]
[1776257876715,39.46,74341.59,2.5,0.12016,7e-05,15.17411]
[1776257882025,39.46,74341.91,2.5,0.12018,7e-05,15.17608]
[1776257882125,39.46,74336.65,2.5,0.11983,7e-05,15.14366]
[1776257887131,39.46,74330.41,2.5,0.1194,7e-05,15.10447]
[1776257891821,39.45,74315.33,2.5,0.11839,7e-05,15.01081]
[1776257896856,39.45,74322.92,2.5,0.11889,7e-05,15.05706]
[1776257901892,39.45,74319.14,2.5,0.11863,7e-05,15.03329]
[1776257906927,39.45,74320.07,2.5,0.11869,7e-05,15.03864]
[1776257911962,39.45,74322.37,2.5,0.11881,7e-05,15.04888]
[1776257916997,39.45,74322.86,2.5,0.11884,7e-05,15.05129]
[1776257922032,39.45,74323.44,2.5,0.11887,7e-05,15.05428]
[1776257927067,39.45,74325.46,2.5,0.119,7e-05,15.06602]
[1776257932102,39.45,74325.79,2.5,0.11901,7e-05,15.06733]
[1776257937137,39.44,74323.39,2.5,0.11885,7e-05,15.05193]
[1776257942172,39.44,74325.0,2.5,0.11895,7e-05,15.06128]
[1776257947207,39.44,74322.65,2.5,0.11879,7e-05,15.0463]
[1776257952242,39.44,74322.65,2.5,0.11878,7e-05,15.04585]
[1776257958284,39.44,74322.39,2.5,0.11876,7e-05,15.04374]
[1776257965335,39.44,74323.0,2.5,0.11879,7e-05,15.04695]
[1776257971377,39.44,74323.5,2.5,0.1188,7e-05,15.04621]
[1776257978159,39.44,74317.34,2.5,0.11839,7e-05,15.00805]
[1776257983277,39.44,74315.6,2.5,0.11827,7e-05,14.99725]
[1776257987455,39.44,74313.8,2.5,0.11815,7e-05,14.98625]
[1776257992530,39.44,74308.94,2.5,0.11783,7e-05,14.95676]
[1776257997562,39.44,74303.94,2.5,0.11751,7e-05,14.92644]
[1776258002200,39.44,74302.36,2.5,0.11741,7e-05,14.91706]
[1776258002302,39.44,74302.36,2.5,0.11741,7e-05,14.91706]
[1776258002309,39.44,74302.36,2.5,0.11741,7e-05,14.91706]
[1776258002323,39.44,74301.1,2.5,0.11732,7e-05,14.90944]
[1776258003163,39.44,74301.1,2.5,0.11732,7e-05,14.90944]
[1776258005291,39.44,74286.57,2.5,0.11637,7e-05,14.82018]
[1776258008859,39.44,74285.39,2.5,0.11629,7e-05,14.81289]
[1776258009310,39.44,74285.95,2.5,0.11632,7e-05,14.8163]
[1776258013465,39.44,74298.13,2.5,0.11713,7e-05,14.89177]
[1776258013472,39.44,74298.13,2.5,0.11713,7e-05,14.89177]
[1776258018554,39.44,74286.36,2.5,0.11637,7e-05,14.82054]
[1776258020854,39.44,74285.37,2.5,0.11631,7e-05,14.81501]
[1776258021025,39.44,74285.37,2.5,0.11631,7e-05,14.81501]
[1776258021035,39.44,74282.98,2.5,0.11616,7e-05,14.80065]
[1776258024178,39.44,74281.03,2.5,0.11603,7e-05,14.78874]
[1776258027716,39.44,74285.34,2.5,0.11631,7e-05,14.8152]
[1776258029096,39.44,74287.72,2.5,0.11647,7e-05,14.82976]
[1776258029197,39.44,74291.61,2.5,0.11672,7e-05,14.85356]
[1776258034282,39.45,74295.6,2.5,0.11698,7e-05,14.87572]
[1776258039866,39.45,74296.52,2.5,0.11705,7e-05,14.88261]
[1776258044901,39.45,74294.76,2.5,0.11695,7e-05,14.87293]
[1776258045599,39.45,74294.76,2.5,0.11695,7e-05,14.87293]
[1776258045908,39.45,74294.18,2.5,0.11691,7e-05,14.86961]
[1776258046496,39.45,74294.18,2.5,0.11691,7e-05,14.86961]
[1776258048530,39.45,74294.2,2.5,0.11691,7e-05,14.86966]
[1776258053798,39.45,74293.36,2.5,0.11686,7e-05,14.86436]
[1776258060013,39.45,74296.02,2.5,0.11703,7e-05,14.88045]
[1776258065169,39.45,74293.81,2.5,0.11688,7e-05,14.86678]
[1776258071086,39.45,74297.08,2.5,0.1171,7e-05,14.88669]
[1776258073712,39.45,74297.07,2.5,0.11709,7e-05,14.88657]
[1776258074432,39.45,74297.07,2.5,0.11709,7e-05,14.88657]
[1776258075234,39.45,74297.11,2.5,0.1171,7e-05,14.88704]
[1776258076486,39.45,74297.11,2.5,0.1171,7e-05,14.88729]
[1776258076490,39.45,74297.11,2.5,0.1171,7e-05,14.88729]
[1776258077338,39.45,74297.04,2.5,0.1171,7e-05,14.88711]
[1776258083187,39.45,74287.75,2.5,0.11649,7e-05,14.83008]
[1776258088248,39.45,74287.6,2.5,0.11648,7e-05,14.82934]
[1776258093257,39.45,74277.32,2.5,0.11579,7e-05,14.76353]
[1776258097186,39.45,74275.7,2.5,0.11569,7e-05,14.75399]
[1776258102320,39.45,74270.72,2.5,0.11537,7e-05,14.72429]
[1776258107354,39.46,74260.47,2.5,0.11471,6e-05,14.66259]
[1776258112394,39.46,74255.72,2.5,0.11442,6e-05,14.63496]
[1776258117429,39.46,74259.02,2.5,0.11465,6e-05,14.6562]
[1776258119422,39.46,74258.0,2.5,0.11458,6e-05,14.6502]
[1776258119443,39.46,74258.02,2.5,0.11459,6e-05,14.65055]
[1776258124478,39.46,74248.57,2.5,0.11398,6e-05,14.59288]
[1776258130520,39.46,74244.05,2.5,0.11369,6e-05,14.56569]
[1776258130858,39.46,74244.05,2.5,0.11369,6e-05,14.56569]
[1776258130939,39.46,74244.05,2.5,0.11369,6e-05,14.56569]
[1776258131431,39.46,74244.05,2.5,0.11369,6e-05,14.56574]
[1776258133047,39.46,74247.8,2.5,0.11393,6e-05,14.58857]
[1776258135203,39.46,74249.79,2.5,0.11406,6e-05,14.60128]
[1776258135238,39.46,74249.39,2.5,0.11404,6e-05,14.59934]
[1776258140859,39.46,74248.97,2.5,0.11402,6e-05,14.59667]
[1776258141317,39.46,74248.97,2.5,0.11402,6e-05,14.59667]
[1776258141407,39.46,74249.3,2.5,0.11404,6e-05,14.59862]
[1776258143332,39.46,74246.89,2.5,0.11388,6e-05,14.58394]
[1776258146021,39.47,74247.67,2.5,0.11394,6e-05,14.58974]
[1776258146053,39.47,74249.21,2.5,0.11404,6e-05,14.59937]
[1776258150239,39.47,74241.64,2.5,0.11356,6e-05,14.55324]
[1776258150294,39.47,74234.47,2.5,0.11309,6e-05,14.50967]
[1776258151187,39.47,74234.47,2.5,0.11309,6e-05,14.50967]
[1776258154813,39.46,74230.44,2.5,0.11281,6e-05,14.4813]
[1776258155046,39.46,74230.44,2.5,0.11281,6e-05,14.4813]
[1776258155106,39.46,74230.44,2.5,0.11281,6e-05,14.4813]
[1776258155111,39.46,74230.44,2.5,0.11281,6e-05,14.4813]
[1776258160225,39.46,74223.05,2.5,0.11233,6e-05,14.43558]
[1776258161606,39.46,74221.95,2.5,0.11225,6e-05,14.42874]
[1776258167790,39.46,74209.65,2.5,0.11147,6e-05,14.35401]
[1776258172825,39.46,74214.66,2.5,0.11179,6e-05,14.3845]
[1776258176111,39.46,74213.83,2.5,0.11173,6e-05,14.37944]
[1776258181590,39.46,74218.63,2.5,0.11204,6e-05,14.40848]
[1776258186923,39.46,74218.42,2.5,0.11202,6e-05,14.40697]
[1776258189830,39.46,74220.23,2.5,0.11214,6e-05,14.41786]
[1776258190149,39.46,74223.97,2.5,0.11238,6e-05,14.44049]
[1776258195986,39.46,74229.34,2.5,0.11273,6e-05,14.47421]
[1776258197245,39.46,74229.34,2.5,0.11273,6e-05,14.47421]
[1776258202226,39.46,74247.39,2.5,0.1139,6e-05,14.58445]
[1776258208078,39.46,74248.49,2.5,0.11397,6e-05,14.59099]
[1776258215127,39.46,74248.75,2.5,0.11396,6e-05,14.589]
[1776258218246,39.46,74257.4,2.5,0.11452,6e-05,14.64159]
[1776258218263,39.46,74259.41,2.5,0.11465,6e-05,14.65373]
[1776258220855,39.46,74260.52,2.5,0.11472,6e-05,14.66079]
[1776258221169,39.46,74260.31,2.5,0.11471,6e-05,14.65965]
[1776258226204,39.46,74255.55,2.5,0.1144,6e-05,14.63012]
[1776258231241,39.46,74250.78,2.5,0.11409,6e-05,14.60073]
[1776258236275,39.46,74246.25,2.5,0.11379,6e-05,14.57306]
[1776258241309,39.46,74244.79,2.5,0.1137,6e-05,14.56415]
[1776258246344,39.46,74251.32,2.5,0.11412,6e-05,14.60373]
[1776258251379,39.46,74255.43,2.5,0.11438,6e-05,14.62836]
[1776258254590,39.46,74241.98,2.5,0.11351,6e-05,14.54631]
[1776258261449,39.46,74242.43,2.5,0.11354,6e-05,14.5491]
[1776258266485,39.46,74243.14,2.5,0.11358,6e-05,14.55335]
[1776258271521,39.46,74242.54,2.5,0.11352,6e-05,14.54627]
[1776258276556,39.46,74242.38,2.5,0.11351,6e-05,14.54527]
[1776258281592,39.46,74246.96,2.5,0.11381,6e-05,14.57309]
[1776258286627,39.46,74239.7,2.5,0.11334,6e-05,14.5288]
[1776258291662,39.46,74247.09,2.5,0.11381,6e-05,14.57366]
[1776258296698,39.46,74250.13,2.5,0.114,6e-05,14.59179]
[1776258299464,39.46,74252.23,2.5,0.11414,6e-05,14.60449]
[1776258299532,39.46,74255.36,2.5,0.11434,6e-05,14.62334]
[1776258304754,39.46,74256.17,2.5,0.1144,6e-05,14.62886]
[1776258308242,39.46,74255.55,2.5,0.11436,6e-05,14.62535]
[1776258308285,39.46,74255.26,2.5,0.11434,6e-05,14.62387]
[1776258313817,39.46,74243.75,2.5,0.1136,6e-05,14.55342]
[1776258318853,39.46,74241.49,2.5,0.11345,6e-05,14.53965]
[1776258323888,39.46,74240.5,2.5,0.11339,6e-05,14.53376]
[1776258328925,39.46,74242.43,2.5,0.11352,6e-05,14.54569]
[1776258334177,39.46,74240.78,2.5,0.11339,6e-05,14.53249]
[1776258340124,39.46,74242.34,2.5,0.11349,6e-05,14.54238]
[1776258347057,39.46,74244.0,2.5,0.1136,6e-05,14.55283]
[1776258353096,39.46,74245.37,2.5,0.1137,6e-05,14.56166]
[1776258358130,39.46,74248.9,2.5,0.11393,6e-05,14.58341]
[1776258363166,39.46,74252.5,2.5,0.11416,6e-05,14.60538]
[1776258368277,39.46,74255.92,2.5,0.11438,6e-05,14.62616]
[1776258368340,39.46,74259.75,2.5,0.11463,6e-05,14.64946]
[1776258369630,39.46,74259.75,2.5,0.11463,6e-05,14.64946]
[1776258376265,39.47,74265.62,2.5,0.11503,7e-05,14.68651]
[1776258381300,39.47,74264.5,2.5,0.11496,6e-05,14.68037]
[1776258384721,39.47,74264.07,2.5,0.11494,6e-05,14.67805]
[1776258384741,39.47,74264.07,2.5,0.11494,6e-05,14.67805]
[1776258384784,39.47,74265.28,2.5,0.11502,7e-05,14.68559]
[1776258384818,39.47,74265.28,2.5,0.11502,7e-05,14.68559]
[1776258389665,39.47,74274.87,2.5,0.11565,7e-05,14.74449]
[1776258395398,39.47,74273.8,2.5,0.11556,7e-05,14.73499]
[1776258400433,39.47,74283.85,2.5,0.11622,7e-05,14.79665]
[1776258405468,39.47,74287.44,2.5,0.11645,7e-05,14.81839]
[1776258410502,39.47,74288.22,2.5,0.1165,7e-05,14.82295]
[1776258415538,39.47,74289.17,2.5,0.11656,7e-05,14.8285]
[1776258420573,39.47,74288.24,2.5,0.11649,7e-05,14.82256]
[1776258423594,39.47,74304.4,2.5,0.11755,7e-05,14.92126]
[1776258424342,39.47,74304.4,2.5,0.11755,7e-05,14.92126]
[1776258424402,39.47,74304.4,2.5,0.11755,7e-05,14.92126]
[1776258424689,39.47,74304.4,2.5,0.11755,7e-05,14.92126]
[1776258424790,39.47,74304.33,2.5,0.11755,7e-05,14.92065]
[1776258430643,39.47,74306.7,2.5,0.11771,7e-05,14.93571]
[1776258435677,39.47,74311.34,2.5,0.11802,7e-05,14.96457]
[1776258440713,39.47,74311.95,2.5,0.11806,7e-05,14.96858]
[1776258444975,39.47,74308.66,2.5,0.11785,7e-05,14.94864]
[1776258445749,39.47,74302.16,2.5,0.11742,7e-05,14.90887]
[1776258448620,39.47,74299.7,2.5,0.11726,7e-05,14.89356]
[1776258448769,39.47,74302.03,2.5,0.11741,7e-05,14.90773]
[1776258451103,39.47,74302.53,2.5,0.11745,7e-05,14.91107]
[1776258451125,39.47,74302.53,2.5,0.11745,7e-05,14.91107]
[1776258451791,39.47,74300.87,2.5,0.11732,7e-05,14.89767]
[1776258457834,39.47,74300.62,2.5,0.11729,7e-05,14.8954]
[1776258462869,39.47,74295.86,2.5,0.11697,7e-05,14.86566]
[1776258467904,39.47,74296.04,2.5,0.11698,7e-05,14.86622]
[1776258472938,39.47,74292.86,2.5,0.11676,7e-05,14.84622]
[1776258477498,39.47,74294.0,2.5,0.11683,7e-05,14.85294]
[1776258479222,39.47,74290.52,2.5,0.1166,7e-05,14.83134]
[1776258479452,39.47,74290.52,2.5,0.1166,7e-05,14.83134]
[1776258479520,39.47,74280.8,2.5,0.11596,7e-05,14.77181]
[1776258485146,39.46,74270.29,2.5,0.11527,7e-05,14.70674]
[1776258488792,39.46,74271.67,2.5,0.11535,7e-05,14.71467]
[1776258488892,39.46,74274.24,2.5,0.11552,7e-05,14.73001]
[1776258492739,39.46,74279.81,2.5,0.11588,7e-05,14.76415]
[1776258498540,39.46,74284.91,2.5,0.11622,7e-05,14.79539]
[1776258499266,39.46,74285.3,2.5,0.11624,7e-05,14.79775]
[1776258501677,39.46,74304.88,2.5,0.11753,7e-05,14.91753]
[1776258507184,39.46,74309.61,2.5,0.11783,7e-05,14.94532]
[1776258509403,39.46,74310.65,2.5,0.11789,7e-05,14.95147]
[1776258510646,39.46,74310.86,2.5,0.1179,7e-05,14.95251]
[1776258510808,39.46,74310.86,2.5,0.1179,7e-05,14.95226]
[1776258516551,39.46,74318.91,2.5,0.11841,7e-05,14.99837]
[1776258522038,39.46,74320.95,2.5,0.11854,7e-05,15.01045]
[1776258528297,39.46,74325.79,2.5,0.11886,7e-05,15.03951]
[1776258528676,39.46,74325.79,2.5,0.11886,7e-05,15.03951]
[1776258528763,39.46,74326.47,2.5,0.1189,7e-05,15.04357]
[1776258529592,39.46,74326.47,2.5,0.1189,7e-05,15.04357]
[1776258530557,39.46,74329.63,2.5,0.11911,7e-05,15.06313]
[1776258530852,39.46,74329.63,2.5,0.11911,7e-05,15.06313]
[1776258530891,39.46,74332.69,2.5,0.11932,7e-05,15.08206]
[1776258533778,39.46,74332.51,2.5,0.1193,7e-05,15.08057]
[1776258533799,39.46,74332.51,2.5,0.1193,7e-05,15.08057]
[1776258533862,39.46,74332.51,2.5,0.1193,7e-05,15.08037]
[1776258536387,39.46,74346.49,2.5,0.12023,7e-05,15.16656]
[1776258539699,39.46,74348.08,2.5,0.12034,7e-05,15.17624]
[1776258539820,39.46,74348.08,2.5,0.12034,7e-05,15.17624]
[1776258545450,39.45,74356.0,2.5,0.12086,7e-05,15.22427]
[1776258551492,39.45,74354.56,2.5,0.12076,7e-05,15.21463]
[1776258556531,39.45,74355.38,2.5,0.12081,7e-05,15.21922]
[1776258558194,39.45,74350.99,2.5,0.12051,7e-05,15.19191]
[1776258560556,39.45,74371.0,2.5,0.12186,7e-05,15.31514]
[1776258562506,39.45,74376.35,2.5,0.12221,7e-05,15.34796]
[1776258567607,39.45,74377.98,2.5,0.1223,7e-05,15.35615]
[1776258572641,39.44,74375.98,2.5,0.12213,7e-05,15.3387]
[1776258577059,39.44,74374.17,2.5,0.12199,7e-05,15.32627]
[1776258582713,39.44,74380.28,2.5,0.12238,7e-05,15.36206]
[1776258587063,39.44,74371.71,2.5,0.12178,7e-05,15.30763]
[1776258593790,39.43,74367.02,2.5,0.12145,7e-05,15.27703]
[1776258598825,39.43,74361.09,2.5,0.12104,7e-05,15.23923]
[1776258599139,39.43,74361.09,2.5,0.12104,7e-05,15.23923]
[1776258604220,39.43,74362.24,2.5,0.1211,7e-05,15.24544]
[1776258609621,39.43,74358.31,2.5,0.12083,7e-05,15.22038]
[1776258609792,39.43,74358.31,2.5,0.12083,7e-05,15.22038]
[1776258609802,39.43,74358.31,2.5,0.12083,7e-05,15.22038]
[1776258610971,39.43,74357.95,2.5,0.1208,7e-05,15.21804]
[1776258612252,39.43,74355.49,2.5,0.12064,7e-05,15.20262]
[1776258612334,39.43,74355.49,2.5,0.12064,7e-05,15.20262]
[1776258612342,39.43,74355.49,2.5,0.12064,7e-05,15.20262]
[1776258613761,39.43,74353.42,2.5,0.1205,7e-05,15.18976]
[1776258613797,39.43,74353.42,2.5,0.1205,7e-05,15.18976]
[1776258615365,39.43,74344.99,2.5,0.11993,7e-05,15.13767]
[1776258616017,39.43,74344.99,2.5,0.11993,7e-05,15.13767]
[1776258619180,39.43,74335.8,2.5,0.11932,7e-05,15.08128]
[1776258622126,39.43,74342.72,2.5,0.11978,7e-05,15.1241]
[1776258622468,39.43,74342.72,2.5,0.11978,7e-05,15.1241]
[1776258622477,39.43,74342.72,2.5,0.11978,7e-05,15.1241]
[1776258623876,39.43,74345.12,2.5,0.11994,7e-05,15.13891]
[1776258625475,39.43,74335.45,2.5,0.1193,7e-05,15.07939]
[1776258629794,39.43,74327.66,2.5,0.11878,7e-05,15.03198]
[1776258629824,39.43,74327.66,2.5,0.11878,7e-05,15.03198]
[1776258630044,39.43,74326.27,2.5,0.11869,7e-05,15.0236]
[1776258630853,39.43,74326.27,2.5,0.11869,7e-05,15.0236]
[1776258631051,39.43,74324.6,2.5,0.11856,7e-05,15.00987]
[1776258633743,39.43,74321.75,2.5,0.11836,7e-05,14.9917]
[1776258639107,39.42,74318.85,2.5,0.11815,7e-05,14.97215]
[1776258642743,39.42,74318.73,2.5,0.11814,7e-05,14.97088]
[1776258642898,39.42,74318.73,2.5,0.11813,7e-05,14.97037]
[1776258643280,39.42,74318.73,2.5,0.11813,7e-05,14.97037]
[1776258644602,39.42,74319.14,2.5,0.11816,7e-05,14.97291]
[1776258644716,39.42,74319.14,2.5,0.11816,7e-05,14.97291]
[1776258644808,39.42,74321.48,2.5,0.11831,7e-05,14.98731]
[1776258646799,39.42,74323.15,2.5,0.11842,7e-05,14.99758]
[1776258652199,39.43,74323.09,2.5,0.11844,7e-05,14.99904]
[1776258657233,39.43,74317.05,2.5,0.11806,7e-05,14.96338]
[1776258661698,39.43,74316.45,2.5,0.11803,7e-05,14.96068]
[1776258661748,39.43,74316.52,2.5,0.11804,7e-05,14.96179]
[1776258664223,39.43,74317.07,2.5,0.11808,7e-05,14.96528]
[1776258664329,39.43,74317.07,2.5,0.11808,7e-05,14.96528]
[1776258664644,39.43,74317.07,2.5,0.11808,7e-05,14.96528]
[1776258664926,39.43,74317.05,2.5,0.11808,7e-05,14.96521]
[1776258666615,39.43,74314.27,2.5,0.11789,7e-05,14.94792]
[1776258667651,39.43,74312.16,2.5,0.11775,7e-05,14.93478]
[1776258669910,39.43,74310.73,2.5,0.11765,7e-05,14.92567]
[1776258669984,39.43,74310.53,2.5,0.11764,7e-05,14.92429]
[1776258671941,39.43,74310.48,2.5,0.11763,7e-05,14.92411]
[1776258671944,39.43,74310.48,2.5,0.11763,7e-05,14.92411]
[1776258672045,39.43,74310.71,2.5,0.11765,7e-05,14.92564]
[1776258672304,39.43,74310.71,2.5,0.11765,7e-05,14.92564]
[1776258676067,39.43,74309.75,2.5,0.11758,7e-05,14.91931]
[1776258681879,39.43,74304.06,2.5,0.1172,7e-05,14.88367]
[1776258687752,39.43,74304.32,2.5,0.11721,7e-05,14.88464]
[1776258691716,39.43,74304.43,2.5,0.11721,7e-05,14.88499]
[1776258691766,39.43,74304.43,2.5,0.11721,7e-05,14.88499]
[1776258691851,39.43,74304.47,2.5,0.11719,7e-05,14.88165]
[1776258693898,39.43,74320.57,2.5,0.11826,7e-05,14.98075]
[1776258694350,39.43,74320.57,2.5,0.11826,7e-05,14.98075]
[1776258694437,39.43,74320.57,2.5,0.11826,7e-05,14.98075]
[1776258694500,39.43,74323.54,2.5,0.11846,7e-05,14.99903]
[1776258696826,39.43,74327.37,2.5,0.11871,7e-05,15.02285]
[1776258698039,39.43,74329.78,2.5,0.11888,7e-05,15.03791]
[1776258699055,39.43,74329.73,2.5,0.11887,7e-05,15.03781]
[1776258702511,39.43,74324.05,2.5,0.11851,7e-05,15.00371]
[1776258703673,39.43,74323.66,2.5,0.11848,7e-05,15.00157]
[1776258709605,39.43,74326.43,2.5,0.11869,7e-05,15.02043]
[1776258711158,39.43,74326.07,2.5,0.11867,7e-05,15.01845]
[1776258716654,39.44,74324.75,2.5,0.1186,7e-05,15.01184]
[1776258721831,39.44,74325.69,2.5,0.11867,7e-05,15.01864]
[1776258727731,39.44,74325.13,2.5,0.11865,7e-05,15.01689]
[1776258732766,39.44,74324.35,2.5,0.11861,7e-05,15.01334]
[1776258737802,39.45,74323.43,2.5,0.11857,7e-05,15.00896]
[1776258742837,39.45,74322.69,2.5,0.11853,7e-05,15.00569]
[1776258747872,39.45,74320.05,2.5,0.11837,7e-05,14.99079]
[1776258752907,39.45,74323.55,2.5,0.1186,7e-05,15.01022]
[1776258757942,39.45,74323.25,2.5,0.11859,7e-05,15.00958]
[1776258763174,39.46,74323.88,2.5,0.11864,7e-05,15.01441]
[1776258769627,39.46,74332.55,2.5,0.11924,7e-05,15.06917]
[1776258769636,39.46,74332.55,2.5,0.11924,7e-05,15.06917]
[1776258775062,39.46,74332.91,2.5,0.11927,7e-05,15.07215]
[1776258776353,39.46,74330.87,2.5,0.11913,7e-05,15.05972]
[1776258777803,39.46,74324.02,2.5,0.11868,7e-05,15.01775]
[1776258778478,39.46,74321.51,2.5,0.11851,7e-05,15.00253]
[1776258779436,39.46,74320.0,2.5,0.11842,7e-05,14.99347]
[1776258780097,39.46,74319.68,2.5,0.1184,7e-05,14.99174]
[1776258784170,39.46,74319.97,2.5,0.11842,7e-05,14.99346]
[1776258784861,39.46,74319.75,2.5,0.1184,7e-05,14.99208]
[1776258790168,39.46,74321.48,2.5,0.11852,7e-05,15.00283]
[1776258790846,39.46,74321.48,2.5,0.11852,7e-05,15.00283]
[1776258791174,39.46,74322.8,2.5,0.1186,7e-05,15.0109]
[1776258796188,39.46,74324.28,2.5,0.11871,7e-05,15.02085]
[1776258798453,39.47,74323.68,2.5,0.11868,7e-05,15.01781]
[1776258798614,39.47,74323.68,2.5,0.11868,7e-05,15.01781]
[1776258799101,39.47,74323.68,2.5,0.11868,7e-05,15.01781]
[1776258799230,39.47,74313.34,2.5,0.118,7e-05,14.95453]
[1776258800899,39.47,74313.34,2.5,0.118,7e-05,14.95457]
[1776258800902,39.47,74313.34,2.5,0.118,7e-05,14.95457]
[1776258801208,39.47,74302.72,2.5,0.1173,7e-05,14.88957]
[1776258803316,39.47,74303.1,2.5,0.11732,7e-05,14.89159]
[1776258803738,39.47,74303.1,2.5,0.11732,7e-05,14.89159]
[1776258806656,39.46,74311.07,2.5,0.11784,7e-05,14.94011]
[1776258807056,39.46,74311.07,2.5,0.11784,7e-05,14.94011]
[1776258807157,39.46,74311.07,2.5,0.11784,7e-05,14.93965]
[1776258809117,39.46,74310.16,2.5,0.11778,7e-05,14.93412]
[1776258809218,39.46,74309.56,2.5,0.11774,7e-05,14.93049]
[1776258811170,39.46,74310.02,2.5,0.11777,7e-05,14.9331]
[1776258811188,39.46,74310.07,2.5,0.11774,7e-05,14.92982]
[1776258813216,39.46,74310.03,2.5,0.11774,7e-05,14.92963]
[1776258813548,39.46,74310.12,2.5,0.11775,7e-05,14.93018]
[1776258813568,39.46,74310.09,2.5,0.11774,7e-05,14.92985]
[1776258815276,39.46,74310.16,2.5,0.11775,7e-05,14.93027]
[1776258815553,39.46,74310.16,2.5,0.11774,7e-05,14.92984]
[1776258821387,39.46,74309.39,2.5,0.1177,7e-05,14.92544]
[1776258824481,39.46,74309.43,2.5,0.1177,7e-05,14.92582]
[1776258824701,39.46,74309.43,2.5,0.1177,7e-05,14.92582]
[1776258825043,39.46,74313.45,2.5,0.11797,7e-05,14.95063]
[1776258826721,39.46,74317.64,2.5,0.11825,7e-05,14.97635]
[1776258827455,39.46,74320.22,2.5,0.11842,7e-05,14.99276]
[1776258834483,39.47,74321.35,2.5,0.11852,7e-05,15.00166]
[1776258839275,39.47,74320.7,2.5,0.11849,7e-05,14.99841]
[1776258841243,39.47,74322.36,2.5,0.1186,7e-05,15.00911]
[1776258842194,39.47,74324.23,2.5,0.11873,7e-05,15.02083]
[1776258844310,39.47,74328.38,2.5,0.11901,7e-05,15.04695]
[1776258845122,39.47,74328.38,2.5,0.11901,7e-05,15.04695]
[1776258848990,39.47,74330.05,2.5,0.11913,7e-05,15.05774]
[1776258854258,39.47,74336.95,2.5,0.1196,7e-05,15.10107]
[1776258859252,39.48,74338.7,2.5,0.11972,7e-05,15.11238]
[1776258859306,39.48,74338.77,2.5,0.11973,7e-05,15.11292]
[1776258865700,39.48,74341.39,2.5,0.11991,7e-05,15.12964]
[1776258870735,39.48,74342.07,2.5,0.11996,7e-05,15.13426]
[1776258875769,39.48,74341.48,2.5,0.1199,7e-05,15.12771]
[1776258880805,39.48,74344.02,2.5,0.12008,7e-05,15.14383]
[1776258885841,39.48,74349.31,2.5,0.12044,7e-05,15.17671]
[1776258890844,39.48,74346.38,2.5,0.12024,7e-05,15.15881]
[1776258895911,39.48,74344.26,2.5,0.1201,7e-05,15.14616]
[1776258900946,39.48,74340.31,2.5,0.11984,7e-05,15.1222]
[1776258905981,39.48,74340.45,2.5,0.11986,7e-05,15.12345]
[1776258911015,39.48,74340.02,2.5,0.11983,7e-05,15.12111]
[1776258916350,39.48,74340.1,2.5,0.11984,7e-05,15.12184]
[1776258916566,39.48,74338.3,2.5,0.11972,7e-05,15.11081]
[1776258919389,39.48,74332.14,2.5,0.11931,7e-05,15.07322]
[1776258924691,39.48,74339.43,2.5,0.1198,7e-05,15.11855]
[1776258926612,39.48,74339.54,2.5,0.11981,7e-05,15.11935]
[1776258928701,39.48,74343.73,2.5,0.1201,7e-05,15.14527]
[1776258934178,39.48,74345.74,2.5,0.12021,7e-05,15.15428]
[1776258939213,39.49,74341.93,2.5,0.11995,7e-05,15.13094]
[1776258942719,39.49,74345.84,2.5,0.12022,7e-05,15.15513]
[1776258948275,39.49,74343.95,2.5,0.12009,7e-05,15.14354]
[1776258953311,39.49,74340.98,2.5,0.11989,7e-05,15.12544]
[1776258958347,39.49,74341.77,2.5,0.11995,7e-05,15.13051]
[1776258963382,39.49,74343.32,2.5,0.12006,7e-05,15.1402]
[1776258963666,39.49,74343.32,2.5,0.12006,7e-05,15.1402]
[1776258965783,39.49,74330.31,2.5,0.11919,7e-05,15.06025]
[1776258967050,39.49,74329.61,2.5,0.11914,7e-05,15.05607]
[1776258972770,39.49,74326.62,2.5,0.11895,7e-05,15.03835]
[1776258972959,39.49,74326.51,2.5,0.11895,7e-05,15.03801]
[1776258976958,39.49,74322.1,2.5,0.11865,7e-05,15.01066]
[1776258977190,39.49,74322.1,2.5,0.11865,7e-05,15.01066]
[1776258977262,39.49,74322.14,2.5,0.11865,7e-05,15.01084]
[1776258979267,39.49,74325.7,2.5,0.11889,7e-05,15.03292]
[1776258984529,39.49,74330.08,2.5,0.11919,7e-05,15.06074]
[1776258989564,39.49,74327.67,2.5,0.11904,7e-05,15.04663]
[1776258990843,39.49,74327.67,2.5,0.11904,7e-05,15.04663]
[1776258990904,39.49,74327.24,2.5,0.11902,7e-05,15.04431]
[1776258996612,39.49,74325.32,2.5,0.11886,7e-05,15.02869]
[1776259000198,39.49,74326.08,2.5,0.11891,7e-05,15.0333]
[1776259000299,39.49,74326.0,2.5,0.1189,7e-05,15.03268]
[1776259002996,39.49,74325.98,2.5,0.11891,7e-05,15.03296]
[1776259005464,39.49,74324.32,2.5,0.1188,7e-05,15.02341]
[1776259011031,39.49,74325.4,2.5,0.11889,7e-05,15.03113]
[1776259016754,39.5,74325.44,2.5,0.11891,7e-05,15.03288]
[1776259022797,39.5,74325.36,2.5,0.11892,7e-05,15.03369]
[1776259027228,39.5,74328.62,2.5,0.11914,7e-05,15.05432]
[1776259027564,39.5,74328.7,2.5,0.11915,7e-05,15.05501]
[1776259030392,39.5,74328.51,2.5,0.11914,7e-05,15.05422]
[1776259032625,39.5,74328.4,2.5,0.11914,7e-05,15.05414]
[1776259033565,39.5,74327.59,2.5,0.11909,7e-05,15.04936]
[1776259039918,39.51,74314.46,2.5,0.11824,7e-05,14.97065]
[1776259044953,39.51,74314.06,2.5,0.11823,7e-05,14.96974]
[1776259049988,39.51,74312.92,2.5,0.11817,7e-05,14.96426]
[1776259054222,39.51,74315.47,2.5,0.11832,7e-05,14.97742]
[1776259054295,39.51,74315.47,2.5,0.11832,7e-05,14.97742]
[1776259056315,39.52,74323.87,2.5,0.11889,7e-05,15.02951]
[1776259058943,39.52,74334.09,2.5,0.11957,7e-05,15.09275]
[1776259064087,39.52,74338.27,2.5,0.11986,7e-05,15.11902]
[1776259070129,39.52,74338.05,2.5,0.11985,7e-05,15.1182]
[1776259075164,39.52,74339.2,2.5,0.11993,7e-05,15.12568]
[1776259080199,39.52,74341.96,2.5,0.12012,7e-05,15.14304]
[1776259085235,39.52,74342.28,2.5,0.12015,7e-05,15.14532]
[1776259090270,39.52,74342.02,2.5,0.12013,7e-05,15.14404]
[1776259096312,39.52,74342.4,2.5,0.12016,7e-05,15.1468]
[1776259101346,39.52,74343.47,2.5,0.12024,7e-05,15.15382]
[1776259106382,39.52,74342.93,2.5,0.12021,7e-05,15.15089]
[1776259115445,39.52,74342.79,2.5,0.12018,7e-05,15.14745]
[1776259120480,39.53,74342.85,2.5,0.12019,7e-05,15.14833]
[1776259125515,39.53,74342.75,2.5,0.12019,7e-05,15.14824]
[1776259127433,39.53,74341.42,2.5,0.12011,7e-05,15.14016]
[1776259129587,39.53,74333.2,2.5,0.11956,7e-05,15.09009]
[1776259131902,39.53,74332.31,2.5,0.11951,7e-05,15.085]
[1776259137600,39.53,74333.51,2.5,0.1196,7e-05,15.0935]
[1776259142635,39.53,74333.55,2.5,0.11961,7e-05,15.09464]
[1776259147434,39.53,74331.72,2.5,0.1195,7e-05,15.08391]
[1776259153712,39.54,74331.04,2.5,0.11947,7e-05,15.08121]
[1776259158747,39.54,74332.45,2.5,0.11957,7e-05,15.09075]
[1776259163782,39.54,74328.83,2.5,0.11934,7e-05,15.06951]
[1776259168817,39.54,74323.41,2.5,0.11899,7e-05,15.03734]
[1776259174859,39.54,74322.12,2.5,0.1189,7e-05,15.02749]
[1776259179894,39.55,74320.88,2.5,0.11883,7e-05,15.02107]
[1776259183498,39.55,74319.57,2.5,0.11875,7e-05,15.01352]
[1776259183591,39.55,74319.35,2.5,0.11874,7e-05,15.01242]
[1776259187317,39.55,74315.99,2.5,0.11851,7e-05,14.99177]
[1776259188080,39.55,74315.96,2.5,0.11851,7e-05,14.99158]
[1776259192339,39.55,74307.38,2.5,0.11795,7e-05,14.93915]
[1776259192938,39.55,74306.75,2.5,0.1179,7e-05,14.93535]
[1776259194074,39.55,74306.15,2.5,0.11787,7e-05,14.93174]
[1776259195949,39.55,74304.55,2.5,0.11776,7e-05,14.92209]
[1776259196788,39.55,74304.2,2.5,0.11774,7e-05,14.92003]
[1776259201878,39.55,74307.83,2.5,0.11798,7e-05,14.94271]
[1776259207086,39.55,74307.67,2.5,0.11798,7e-05,14.94208]
[1776259208660,39.55,74307.67,2.5,0.11798,7e-05,14.94208]
[1776259208662,39.55,74305.87,2.5,0.11786,7e-05,14.93113]
[1776259208939,39.55,74305.87,2.5,0.11786,7e-05,14.93113]
[1776259214125,39.55,74298.46,2.5,0.11738,7e-05,14.88631]
[1776259219170,39.55,74305.02,2.5,0.11782,7e-05,14.92717]
[1776259219673,39.55,74305.02,2.5,0.11782,7e-05,14.92717]
[1776259221386,39.55,74304.88,2.5,0.11781,7e-05,14.92641]
[1776259221462,39.55,74304.88,2.5,0.11781,7e-05,14.92641]
[1776259221595,39.55,74304.88,2.5,0.11781,7e-05,14.92641]
[1776259223449,39.55,74311.57,2.5,0.11825,7e-05,14.96759]
[1776259223559,39.55,74311.57,2.5,0.11825,7e-05,14.96759]
[1776259224451,39.55,74314.52,2.5,0.11845,7e-05,14.98571]
[1776259225993,39.55,74313.54,2.5,0.11839,7e-05,14.97976]
[1776259226514,39.55,74313.54,2.5,0.11839,7e-05,14.97976]
[1776259226531,39.55,74313.54,2.5,0.11839,7e-05,14.97979]
[1776259227589,39.55,74313.54,2.5,0.11839,7e-05,14.97979]
[1776259233268,39.56,74315.35,2.5,0.11851,7e-05,14.98956]
[1776259238303,39.56,74315.28,2.5,0.11852,7e-05,14.99065]
[1776259243338,39.56,74315.31,2.5,0.11854,7e-05,14.99235]
[1776259248373,39.56,74319.26,2.5,0.11882,7e-05,15.01809]
[1776259254356,39.57,74316.26,2.5,0.11863,7e-05,15.00081]
[1776259260457,39.57,74313.67,2.5,0.11849,7e-05,14.98739]
[1776259265492,39.57,74317.97,2.5,0.11879,7e-05,15.01529]
[1776259270540,39.58,74326.87,2.5,0.11939,7e-05,15.07118]
[1776259274628,39.58,74333.3,2.5,0.11983,7e-05,15.11118]
[1776259279215,39.58,74333.53,2.5,0.11985,7e-05,15.11328]
[1776259284637,39.58,74340.2,2.5,0.1203,7e-05,15.15461]
[1776259289673,39.58,74337.61,2.5,0.12013,7e-05,15.13911]
[1776259294708,39.58,74336.49,2.5,0.12004,7e-05,15.12932]
[1776259299743,39.58,74335.79,2.5,0.12,7e-05,15.12547]
[1776259304778,39.58,74334.68,2.5,0.11993,7e-05,15.11916]
[1776259309813,39.58,74334.45,2.5,0.11992,7e-05,15.11823]
[1776259314848,39.58,74334.27,2.5,0.11992,7e-05,15.1176]
[1776259320202,39.58,74334.23,2.5,0.11992,7e-05,15.11771]
[1776259320262,39.58,74334.23,2.5,0.11992,7e-05,15.11771]
[1776259322467,39.58,74323.21,2.5,0.11918,7e-05,15.05026]
[1776259327938,39.59,74325.9,2.5,0.11938,7e-05,15.06793]
[1776259333981,39.59,74324.32,2.5,0.11928,7e-05,15.05934]
[1776259340634,39.59,74323.79,2.5,0.11926,7e-05,15.05672]
[1776259340728,39.59,74323.79,2.5,0.11926,7e-05,15.05672]
[1776259340725,39.59,74321.53,2.5,0.11911,7e-05,15.04319]
[1776259340982,39.59,74321.53,2.5,0.11911,7e-05,15.04319]
[1776259341035,39.59,74321.53,2.5,0.11911,7e-05,15.04319]
[1776259341305,39.59,74321.53,2.5,0.11911,7e-05,15.04319]
[1776259342321,39.59,74309.94,2.5,0.11834,7e-05,14.97208]
[1776259342323,39.59,74309.94,2.5,0.11834,7e-05,14.97208]
[1776259342355,39.59,74309.94,2.5,0.11834,7e-05,14.97208]
[1776259342852,39.59,74303.84,2.5,0.11794,7e-05,14.93475]
[1776259345050,39.59,74305.89,2.5,0.11807,7e-05,14.94737]
[1776259346556,39.59,74306.2,2.5,0.11809,7e-05,14.94929]
[1776259349895,39.59,74311.74,2.5,0.11846,7e-05,14.98321]
[1776259349966,39.59,74311.74,2.5,0.11846,7e-05,14.98321]
[1776259350092,39.59,74311.67,2.5,0.11845,7e-05,14.98275]
[1776259351738,39.59,74311.67,2.5,0.11845,7e-05,14.98275]
[1776259352021,39.59,74311.71,2.5,0.11844,7e-05,14.97988]
[1776259352025,39.59,74311.71,2.5,0.11844,7e-05,14.97988]
[1776259352106,39.59,74313.63,2.5,0.11857,7e-05,14.9919]
[1776259355347,39.59,74314.72,2.5,0.11864,7e-05,14.99849]
[1776259355408,39.59,74314.8,2.5,0.11864,7e-05,14.99894]
[1776259360417,39.59,74315.36,2.5,0.11869,7e-05,15.00353]
[1776259364367,39.59,74313.44,2.5,0.11857,7e-05,14.99247]
[1776259364749,39.59,74313.44,2.5,0.11857,7e-05,14.99247]
[1776259364767,39.6,74312.17,2.5,0.11849,7e-05,14.98495]
[1776259368476,39.6,74310.37,2.5,0.11837,7e-05,14.9739]
[1776259368618,39.6,74310.37,2.5,0.11837,7e-05,14.9739]
[1776259368669,39.6,74309.99,2.5,0.11835,7e-05,14.97157]
[1776259373546,39.6,74305.47,2.5,0.11806,7e-05,14.94507]
[1776259374991,39.6,74302.83,2.5,0.11789,7e-05,14.92957]
[1776259375021,39.6,74302.83,2.5,0.11789,7e-05,14.92957]
[1776259375272,39.6,74301.8,2.5,0.11783,7e-05,14.92361]
[1776259375859,39.6,74301.8,2.5,0.11783,7e-05,14.92361]
[1776259377559,39.6,74301.16,2.5,0.11779,7e-05,14.91976]
[1776259378766,39.6,74301.2,2.5,0.11779,7e-05,14.92008]
[1776259380815,39.6,74299.82,2.5,0.1177,7e-05,14.91177]
[1776259382696,39.6,74300.9,2.5,0.11778,7e-05,14.91852]
[1776259382977,39.6,74300.65,2.5,0.11776,7e-05,14.91705]
[1776259383069,39.6,74300.65,2.5,0.11776,7e-05,14.91705]
[1776259384400,39.6,74298.16,2.5,0.1176,7e-05,14.9019]
[1776259384755,39.6,74298.16,2.5,0.1176,7e-05,14.9019]
[1776259384952,39.6,74294.86,2.5,0.11738,7e-05,14.88182]
[1776259386020,39.6,74286.54,2.5,0.11683,7e-05,14.83101]
[1776259386849,39.6,74286.54,2.5,0.11683,7e-05,14.83101]
[1776259394075,39.6,74274.98,2.5,0.1161,7e-05,14.76256]
[1776259402462,39.61,74281.05,2.5,0.11652,7e-05,14.80152]
[1776259403614,39.61,74281.05,2.5,0.11652,7e-05,14.80152]
[1776259411525,39.61,74284.13,2.5,0.11671,7e-05,14.81837]
[1776259415083,39.61,74284.04,2.5,0.11671,7e-05,14.81835]
[1776259415792,39.61,74284.04,2.5,0.11671,7e-05,14.81835]
[1776259417295,39.61,74292.29,2.5,0.11726,7e-05,14.86901]
[1776259420836,39.61,74294.35,2.5,0.1174,7e-05,14.8819]
[1776259422303,39.61,74299.45,2.5,0.11774,7e-05,14.91323]
[1776259423400,39.61,74301.66,2.5,0.11788,7e-05,14.92678]
[1776259426443,39.61,74301.34,2.5,0.11786,7e-05,14.92491]
[1776259431669,39.61,74299.73,2.5,0.11776,7e-05,14.91527]
[1776259434461,39.61,74299.15,2.5,0.11772,7e-05,14.91183]
[1776259439725,39.61,74299.08,2.5,0.11772,7e-05,14.91183]
[1776259444760,39.62,74299.22,2.5,0.11773,7e-05,14.91308]
[1776259449794,39.62,74301.72,2.5,0.1179,7e-05,14.92873]
[1776259453656,39.62,74299.63,2.5,0.11777,7e-05,14.91617]
[1776259454585,39.62,74299.53,2.5,0.11776,7e-05,14.91565]
[1776259459864,39.62,74294.69,2.5,0.11745,7e-05,14.88663]
[1776259459930,39.62,74294.69,2.5,0.11745,7e-05,14.88663]
[1776259460835,39.62,74294.69,2.5,0.11745,7e-05,14.88663]
[1776259465907,39.62,74293.32,2.5,0.11737,7e-05,14.87913]
[1776259469527,39.62,74293.55,2.5,0.11739,7e-05,14.88093]
[1776259470837,39.62,74293.35,2.5,0.11738,7e-05,14.87983]
[1776259475977,39.62,74292.27,2.5,0.11729,7e-05,14.87062]
[1776259481013,39.62,74291.79,2.5,0.11727,7e-05,14.86837]
[1776259486047,39.62,74291.15,2.5,0.11723,7e-05,14.86518]
[1776259492089,39.63,74291.74,2.5,0.11728,7e-05,14.86964]
[1776259497126,39.63,74299.22,2.5,0.11778,7e-05,14.91598]
[1776259499535,39.63,74298.7,2.5,0.11775,7e-05,14.91289]
[1776259500355,39.63,74298.09,2.5,0.11771,7e-05,14.90924]
[1776259500427,39.63,74298.09,2.5,0.11771,7e-05,14.90924]
[1776259501004,39.63,74298.89,2.5,0.11776,7e-05,14.91422]
[1776259501285,39.63,74313.07,2.5,0.1187,7e-05,15.00102]
[1776259502178,39.63,74313.07,2.5,0.1187,7e-05,15.00102]
[1776259502447,39.63,74313.07,2.5,0.1187,7e-05,15.00102]
[1776259502546,39.63,74321.9,2.5,0.11929,7e-05,15.05505]
[1776259505229,39.63,74321.83,2.5,0.11929,7e-05,15.05495]
[1776259511224,39.63,74322.14,2.5,0.11932,7e-05,15.05792]
[1776259511982,39.63,74322.14,2.5,0.11932,7e-05,15.05792]
[1776259517267,39.63,74325.21,2.5,0.11953,7e-05,15.07752]
[1776259518490,39.63,74325.21,2.5,0.11953,7e-05,15.07752]
[1776259524131,39.63,74328.03,2.5,0.11973,7e-05,15.09545]
[1776259524318,39.63,74328.03,2.5,0.11973,7e-05,15.09545]
[1776259526315,39.63,74340.8,2.5,0.12058,7e-05,15.1739]
[1776259533382,39.63,74349.56,2.5,0.12114,7e-05,15.22369]
[1776259538417,39.63,74348.93,2.5,0.12109,7e-05,15.21944]
[1776259543622,39.63,74348.16,2.5,0.12104,7e-05,15.21444]
[1776259543629,39.63,74348.16,2.5,0.12104,7e-05,15.21444]
[1776259543854,39.63,74348.65,2.5,0.12107,7e-05,15.21739]
[1776259544519,39.63,74348.65,2.5,0.12107,7e-05,15.21739]
[1776259544737,39.63,74348.65,2.5,0.12107,7e-05,15.21739]
[1776259546688,39.63,74356.87,2.5,0.12163,7e-05,15.26826]
[1776259549163,39.63,74358.8,2.5,0.12176,7e-05,15.28048]
[1776259549611,39.63,74358.8,2.5,0.12176,7e-05,15.28048]
[1776259549957,39.63,74358.8,2.5,0.12176,7e-05,15.28048]
[1776259549971,39.63,74358.8,2.5,0.12176,7e-05,15.28048]
[1776259550174,39.63,74362.88,2.5,0.12204,7e-05,15.3057]
[1776259550223,39.63,74362.88,2.5,0.12204,7e-05,15.3057]
[1776259550338,39.63,74362.88,2.5,0.12204,7e-05,15.3057]
[1776259550806,39.63,74362.88,2.5,0.12204,7e-05,15.3057]
[1776259550835,39.63,74362.88,2.5,0.12204,7e-05,15.3057]
[1776259552098,39.63,74382.97,2.5,0.1234,7e-05,15.42954]
[1776259552566,39.63,74382.97,2.5,0.1234,7e-05,15.42954]
[1776259554107,39.63,74384.29,2.5,0.12349,7e-05,15.43746]
[1776259554957,39.63,74386.85,2.5,0.12366,7e-05,15.45313]
[1776259557722,39.63,74394.26,2.5,0.12417,7e-05,15.4991]
[1776259557828,39.63,74394.26,2.5,0.12417,7e-05,15.4991]
[1776259558379,39.63,74394.72,2.5,0.1242,7e-05,15.502]
[1776259558565,39.63,74394.72,2.5,0.1242,7e-05,15.502]
[1776259558624,39.63,74394.72,2.5,0.1242,7e-05,15.502]
[1776259558927,39.63,74416.74,2.5,0.12571,7e-05,15.63822]
[1776259559656,39.63,74416.74,2.5,0.12571,7e-05,15.63822]
[1776259559740,39.63,74416.74,2.5,0.12571,7e-05,15.63822]
[1776259559745,39.63,74416.74,2.5,0.12571,7e-05,15.63822]
[1776259559864,39.63,74429.51,2.5,0.1266,7e-05,15.71744]
[1776259560539,39.63,74429.51,2.5,0.1266,7e-05,15.71744]
[1776259560881,39.63,74429.51,2.5,0.1266,7e-05,15.71744]
[1776259562200,39.63,74442.16,2.5,0.12747,7e-05,15.79584]
[1776259562291,39.63,74442.16,2.5,0.12747,7e-05,15.79584]
[1776259562520,39.63,74442.16,2.5,0.12747,7e-05,15.79584]
[1776259564154,39.63,74456.65,2.5,0.12848,7e-05,15.88555]
[1776259564245,39.63,74456.65,2.5,0.12848,7e-05,15.88555]
[1776259564382,39.63,74456.65,2.5,0.12848,7e-05,15.88555]
[1776259564800,39.63,74456.65,2.5,0.12848,7e-05,15.88555]
[1776259564897,39.63,74454.14,2.5,0.1283,7e-05,15.86972]
[1776259565687,39.63,74454.14,2.5,0.1283,7e-05,15.86972]
[1776259567860,39.63,74444.13,2.5,0.12761,7e-05,15.80768]
[1776259568434,39.63,74443.1,2.5,0.12754,7e-05,15.80142]
[1776259570555,39.63,74451.51,2.5,0.12813,7e-05,15.8539]
[1776259570698,39.63,74451.51,2.5,0.12813,7e-05,15.8539]
[1776259574416,39.63,74447.48,2.5,0.12785,7e-05,15.82925]
[1776259574636,39.63,74447.48,2.5,0.12785,7e-05,15.82925]
[1776259576201,39.63,74445.08,2.5,0.12768,7e-05,15.81458]
[1776259576692,39.63,74445.05,2.5,0.12768,7e-05,15.81453]
[1776259579178,39.63,74446.88,2.5,0.12781,7e-05,15.82564]
[1776259584211,39.63,74451.47,2.5,0.12812,7e-05,15.85332]
[1776259584597,39.63,74451.47,2.5,0.12812,7e-05,15.85332]
[1776259585633,39.63,74449.37,2.5,0.12797,7e-05,15.84011]
[1776259586694,39.63,74449.3,2.5,0.12796,7e-05,15.83954]
[1776259586695,39.63,74449.3,2.5,0.12796,7e-05,15.83954]
[1776259587818,39.63,74447.49,2.5,0.12784,7e-05,15.82816]
[1776259588106,39.63,74445.52,2.5,0.1277,7e-05,15.81581]
[1776259588744,39.63,74445.52,2.5,0.1277,7e-05,15.81581]
[1776259592419,39.63,74436.75,2.5,0.12706,7e-05,15.75768]
[1776259592657,39.63,74436.75,2.5,0.12706,7e-05,15.75768]
[1776259592805,39.63,74436.75,2.5,0.12706,7e-05,15.75768]
[1776259594935,39.63,74426.13,2.5,0.12633,7e-05,15.69182]
[1776259595123,39.63,74423.11,2.5,0.12612,7e-05,15.67317]
[1776259595368,39.63,74423.11,2.5,0.12612,7e-05,15.67317]
[1776259600862,39.63,74425.73,2.5,0.1263,7e-05,15.68966]
[1776259605897,39.63,74422.46,2.5,0.12608,7e-05,15.66963]
[1776259610932,39.63,74419.26,2.5,0.12586,7e-05,15.65019]
[1776259611657,39.63,74419.26,2.5,0.12586,7e-05,15.65019]
[1776259611939,39.63,74418.01,2.5,0.12578,7e-05,15.64253]
[1776259615138,39.63,74416.79,2.5,0.12569,7e-05,15.63449]
[1776259615968,39.63,74419.98,2.5,0.12591,7e-05,15.65433]
[1776259616574,39.63,74419.98,2.5,0.12591,7e-05,15.65433]
[1776259616602,39.63,74419.98,2.5,0.12591,7e-05,15.65433]
[1776259616662,39.63,74419.98,2.5,0.12591,7e-05,15.65433]
[1776259616975,39.63,74412.41,2.5,0.12539,7e-05,15.60752]
[1776259618799,39.63,74405.89,2.5,0.12494,7e-05,15.56705]
[1776259624024,39.63,74404.48,2.5,0.12484,7e-05,15.55788]
[1776259625186,39.63,74404.44,2.5,0.12483,7e-05,15.55756]
[1776259631073,39.63,74398.24,2.5,0.12441,7e-05,15.51909]
[1776259631722,39.63,74398.24,2.5,0.12441,7e-05,15.51909]
[1776259637115,39.63,74395.97,2.5,0.12425,7e-05,15.50495]
[1776259643118,39.63,74397.2,2.5,0.12433,7e-05,15.51244]
[1776259648137,39.63,74397.63,2.5,0.12436,7e-05,15.51501]
[1776259655201,39.63,74399.45,2.5,0.12446,7e-05,15.52261]
[1776259660834,39.63,74399.32,2.5,0.12445,7e-05,15.52158]
[1776259663259,39.63,74398.44,2.5,0.12439,7e-05,15.51601]
[1776259665409,39.63,74404.44,2.5,0.1248,7e-05,15.55295]
[1776259668982,39.63,74405.95,2.5,0.1249,7e-05,15.56209]
[1776259670352,39.63,74420.49,2.5,0.12589,7e-05,15.65176]
[1776259675387,39.62,74418.4,2.5,0.12574,7e-05,15.63764]
[1776259676866,39.62,74418.4,2.5,0.12574,7e-05,15.63764]
[1776259680328,39.62,74412.44,2.5,0.12532,7e-05,15.60011]
[1776259681031,39.62,74412.44,2.5,0.12532,7e-05,15.60011]
[1776259681130,39.62,74414.99,2.5,0.12549,7e-05,15.61577]
[1776259682392,39.62,74422.43,2.5,0.12601,7e-05,15.66195]
[1776259686910,39.62,74427.61,2.5,0.12637,7e-05,15.69411]
[1776259692514,39.62,74425.12,2.5,0.12619,7e-05,15.6788]
[1776259698523,39.62,74425.3,2.5,0.12621,7e-05,15.68004]
[1776259703592,39.62,74425.14,2.5,0.1262,7e-05,15.67935]
[1776259708626,39.62,74425.93,2.5,0.12626,7e-05,15.68439]
[1776259714159,39.62,74427.03,2.5,0.12631,7e-05,15.68791]
[1776259719928,39.62,74425.39,2.5,0.1262,7e-05,15.67791]
[1776259719973,39.62,74425.01,2.5,0.12617,7e-05,15.6756]
[1776259721465,39.62,74423.25,2.5,0.12605,7e-05,15.66449]
[1776259721717,39.62,74421.01,2.5,0.12589,7e-05,15.65043]
[1776259726752,39.62,74427.17,2.5,0.12632,7e-05,15.68875]
[1776259731786,39.62,74423.21,2.5,0.12605,7e-05,15.66441]
[1776259736822,39.63,74424.73,2.5,0.12616,7e-05,15.67415]
[1776259741857,39.63,74425.84,2.5,0.12624,7e-05,15.68124]
[1776259746891,39.63,74425.25,2.5,0.1262,7e-05,15.67782]
[1776259748938,39.63,74425.52,2.5,0.12622,7e-05,15.67954]
[1776259749987,39.63,74428.92,2.5,0.12645,7e-05,15.70065]
[1776259755956,39.63,74424.71,2.5,0.12616,7e-05,15.67438]
[1776259761183,39.63,74425.7,2.5,0.12623,7e-05,15.68077]
[1776259762034,39.63,74425.54,2.5,0.12622,7e-05,15.67985]
[1776259766812,39.63,74425.75,2.7,0.12624,7e-05,15.6812]
[1776259766817,39.63,74425.75,2.7,0.12624,7e-05,15.6812]
[1776259766969,39.63,74425.75,2.7,0.12624,7e-05,15.6812]
[1776259767070,39.63,74425.61,2.7,0.12623,7e-05,15.68037]
[1776259769942,39.63,74426.55,2.7,0.12629,7e-05,15.68625]
[1776259769957,39.63,74426.55,2.9,0.12629,7e-05,15.68625]
[1776259775126,39.63,74425.63,2.9,0.12621,7e-05,15.67753]
[1776259779956,39.63,74425.89,2.9,0.12623,7e-05,15.67937]
[1776259780161,39.63,74424.84,2.9,0.12616,7e-05,15.67292]
[1776259786203,39.63,74423.27,2.9,0.12606,7e-05,15.66412]
[1776259791237,39.63,74423.04,2.9,0.12606,7e-05,15.66345]
[1776259797280,39.63,74423.3,2.9,0.12608,7e-05,15.66595]
[1776259800216,39.63,74422.97,2.9,0.12606,7e-05,15.66406]
[1776259800238,39.63,74422.97,2.9,0.12606,7e-05,15.66406]
[1776259800242,39.63,74422.97,2.9,0.12606,7e-05,15.66406]
[1776259800347,39.63,74423.04,2.9,0.12607,7e-05,15.66479]
[1776259800415,39.63,74423.04,2.9,0.12607,7e-05,15.66479]
[1776259800517,39.63,74423.04,2.9,0.12607,7e-05,15.66479]
[1776259801405,39.63,74425.11,2.9,0.12621,7e-05,15.67761]
[1776259801533,39.63,74425.11,2.9,0.12621,7e-05,15.67761]
[1776259801780,39.63,74425.11,3.1,0.12621,7e-05,15.67761]
[1776259802123,39.63,74425.11,3.1,0.12621,7e-05,15.67761]
[1776259802262,39.63,74425.11,3.1,0.12621,7e-05,15.67761]
[1776259802293,39.63,74425.11,3.1,0.12621,7e-05,15.67761]
[1776259802150,39.63,74435.25,3.1,0.12692,7e-05,15.74059]
[1776259803031,39.63,74435.25,3.1,0.12692,7e-05,15.74059]
[1776259803059,39.63,74435.25,3.1,0.12692,7e-05,15.74059]
[1776259803119,39.63,74435.25,3.1,0.12692,7e-05,15.74059]
[1776259803254,39.63,74435.25,3.1,0.12692,7e-05,15.74059]
[1776259804191,39.63,74407.08,3.1,0.12497,7e-05,15.56562]
[1776259804574,39.63,74407.08,3.1,0.12497,7e-05,15.56562]
[1776259804714,39.63,74407.08,3.1,0.12497,7e-05,15.56562]
[1776259806402,39.63,74400.64,3.1,0.12452,7e-05,15.52561]
[1776259807471,39.63,74388.81,3.1,0.12371,7e-05,15.45236]
[1776259808171,39.63,74388.81,3.1,0.12371,7e-05,15.45236]
[1776259808194,39.63,74388.81,3.1,0.12371,7e-05,15.45236]
[1776259808767,39.63,74391.15,3.1,0.12387,7e-05,15.46641]
[1776259808896,39.63,74391.15,3.1,0.12387,7e-05,15.46641]
[1776259808961,39.63,74391.15,3.1,0.12387,7e-05,15.46641]
[1776259809055,39.63,74391.15,3.1,0.12387,7e-05,15.46641]
[1776259809160,39.63,74391.15,3.1,0.12387,7e-05,15.46641]
[1776259809569,39.63,74388.14,3.1,0.12366,7e-05,15.44767]
[1776259809620,39.63,74388.14,3.1,0.12366,7e-05,15.44767]
[1776259809725,39.63,74388.14,3.1,0.12366,7e-05,15.44767]
[1776259810232,39.63,74388.14,3.3,0.12366,7e-05,15.44767]
[1776259810295,39.63,74375.14,3.3,0.12277,7e-05,15.36733]
[1776259810402,39.63,74375.14,3.3,0.12277,7e-05,15.36733]
[1776259811252,39.63,74375.14,3.3,0.12277,7e-05,15.36733]
[1776259810980,39.63,74353.39,3.3,0.1213,7e-05,15.23296]
[1776259811357,39.63,74353.39,3.3,0.1213,7e-05,15.23296]
[1776259811533,39.63,74353.39,3.3,0.1213,7e-05,15.23296]
[1776259812151,39.63,74358.3,3.3,0.12163,7e-05,15.26332]
[1776259812706,39.63,74358.3,3.3,0.12163,7e-05,15.26332]
[1776259812779,39.63,74358.3,3.3,0.12163,7e-05,15.26332]
[1776259812823,39.63,74358.3,3.3,0.12163,7e-05,15.26332]
[1776259813571,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259813609,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259813643,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259813672,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259813846,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259814138,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259814304,39.63,74364.32,3.3,0.12204,7e-05,15.30048]
[1776259814185,39.63,74369.66,3.3,0.1224,7e-05,15.33344]
[1776259814991,39.63,74369.66,3.3,0.1224,7e-05,15.33344]
[1776259815001,39.63,74358.59,3.3,0.12165,7e-05,15.26512]
[1776259815680,39.63,74358.59,3.3,0.12165,7e-05,15.26512]
[1776259816488,39.63,74356.25,3.5,0.12149,7e-05,15.25075]
[1776259816519,39.63,74356.25,3.5,0.12149,7e-05,15.25075]
[1776259816723,39.63,74356.25,3.5,0.12149,7e-05,15.25075]
[1776259817046,39.63,74356.25,3.5,0.12149,7e-05,15.25075]
[1776259817148,39.63,74356.7,3.5,0.12153,7e-05,15.25357]
[1776259817828,39.63,74356.7,3.5,0.12153,7e-05,15.25357]
[1776259818141,39.63,74355.31,3.5,0.12143,7e-05,15.2447]
[1776259818357,39.63,74355.31,3.5,0.12143,7e-05,15.2447]
[1776259818932,39.63,74355.31,3.5,0.12143,7e-05,15.2447]
[1776259819151,39.63,74357.33,3.5,0.12156,7e-05,15.25708]
[1776259820386,39.63,74351.39,3.5,0.12116,7e-05,15.22055]
[1776259820920,39.63,74351.39,3.5,0.12116,7e-05,15.22055]
[1776259821247,39.63,74351.39,3.5,0.12116,7e-05,15.22055]
[1776259821253,39.63,74351.39,3.5,0.12116,7e-05,15.22055]
[1776259821291,39.63,74351.44,3.5,0.12116,7e-05,15.22026]
[1776259822756,39.63,74360.95,3.5,0.1218,7e-05,15.27875]
[1776259823881,39.63,74364.58,3.5,0.12205,7e-05,15.30138]
[1776259824683,39.63,74360.38,3.5,0.12177,7e-05,15.2756]
[1776259825011,39.63,74360.38,3.5,0.12177,7e-05,15.2756]
[1776259825176,39.63,74360.38,3.5,0.12177,7e-05,15.2756]
[1776259825189,39.63,74360.04,3.5,0.12174,7e-05,15.27361]
[1776259825879,39.63,74360.04,3.7,0.12174,7e-05,15.27361]
[1776259826025,39.63,74360.04,3.7,0.12174,7e-05,15.27361]
[1776259826039,39.63,74360.04,3.7,0.12174,7e-05,15.27361]
[1776259826127,39.63,74364.27,3.7,0.12203,7e-05,15.29984]
[1776259828077,39.63,74362.4,3.7,0.12191,7e-05,15.2884]
[1776259831120,39.63,74355.13,3.7,0.12142,7e-05,15.24389]
[1776259834204,39.63,74365.4,3.7,0.1221,7e-05,15.30424]
[1776259834493,39.63,74359.85,3.7,0.12172,7e-05,15.27015]
[1776259835063,39.63,74359.85,3.7,0.12172,7e-05,15.27015]
[1776259835064,39.63,74359.85,3.9,0.12172,7e-05,15.27015]
[1776259835073,39.63,74359.85,3.9,0.12172,7e-05,15.27015]
[1776259835388,39.63,74355.7,3.9,0.12144,7e-05,15.24474]
[1776259835879,39.63,74350.58,3.9,0.1211,7e-05,15.21316]
[1776259838976,39.63,74347.33,3.9,0.12088,7e-05,15.19312]
[1776259839166,39.63,74348.67,3.9,0.12097,7e-05,15.20127]
[1776259841055,39.63,74354.37,3.9,0.12135,7e-05,15.23651]
[1776259843500,39.63,74352.09,3.9,0.1212,7e-05,15.22294]
[1776259843627,39.63,74347.65,3.9,0.12091,7e-05,15.19565]
[1776259845326,39.63,74347.65,4.1,0.12091,7e-05,15.19565]
[1776259846195,39.63,74345.69,4.1,0.12078,7e-05,15.18376]
[1776259846276,39.63,74345.52,4.1,0.12076,7e-05,15.18269]
[1776259847993,39.63,74351.96,4.1,0.1212,7e-05,15.2225]
[1776259849082,39.63,74353.81,4.1,0.12133,7e-05,15.23405]
[1776259849682,39.63,74361.62,4.1,0.12186,7e-05,15.28224]
[1776259850335,39.63,74361.62,4.1,0.12186,7e-05,15.28224]
[1776259850829,39.63,74367.87,4.1,0.12228,7e-05,15.32081]
[1776259850890,39.63,74371.54,4.1,0.12253,7e-05,15.34354]
[1776259851552,39.63,74371.54,4.1,0.12253,7e-05,15.34354]
[1776259856720,39.63,74376.55,4.1,0.12287,7e-05,15.37487]
[1776259858920,39.63,74377.07,4.1,0.12291,7e-05,15.37813]
[1776259859000,39.63,74377.07,4.1,0.12291,7e-05,15.37813]
[1776259861431,39.64,74376.95,4.1,0.1229,7e-05,15.37758]
[1776259861485,39.64,74376.95,4.1,0.1229,7e-05,15.37758]
[1776259861783,39.64,74376.95,4.1,0.1229,7e-05,15.37758]
[1776259861998,39.64,74376.95,4.3,0.1229,7e-05,15.37758]
[1776259862009,39.64,74376.95,4.3,0.1229,7e-05,15.37758]
[1776259862062,39.64,74376.95,4.3,0.1229,7e-05,15.37758]
[1776259862269,39.64,74376.95,4.3,0.1229,7e-05,15.37758]
[1776259862365,39.64,74368.28,4.3,0.12232,7e-05,15.32423]
[1776259862767,39.64,74353.15,4.3,0.12129,7e-05,15.23095]
[1776259863460,39.64,74353.15,4.3,0.12129,7e-05,15.23095]
[1776259864102,39.64,74353.15,4.3,0.12129,7e-05,15.23095]
[1776259864120,39.64,74353.15,4.3,0.12129,7e-05,15.23095]
[1776259864333,39.63,74344.64,4.3,0.12072,7e-05,15.17859]
[1776259866762,39.63,74340.57,4.3,0.12044,7e-05,15.15308]
[1776259866879,39.63,74340.57,4.3,0.12044,7e-05,15.15308]
[1776259867332,39.63,74338.79,4.3,0.12032,7e-05,15.14191]
[1776259870316,39.63,74341.68,4.3,0.12051,7e-05,15.15971]
[1776259870388,39.63,74337.15,4.3,0.12021,7e-05,15.13192]
[1776259870521,39.63,74337.15,4.3,0.12021,7e-05,15.13192]
[1776259875559,39.63,74327.22,4.3,0.11956,7e-05,15.07168]
[1776259877662,39.63,74313.68,4.3,0.11865,7e-05,14.9887]
[1776259877689,39.63,74313.68,4.3,0.11865,7e-05,14.9887]
[1776259878766,39.63,74310.81,4.3,0.11847,7e-05,14.97118]
[1776259878917,39.63,74310.81,4.3,0.11847,7e-05,14.97118]
[1776259879898,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259879911,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259879986,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259880047,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259880068,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259880161,39.63,74299.75,4.5,0.11773,7e-05,14.90364]
[1776259880295,39.64,74285.7,4.5,0.11681,7e-05,14.81806]
[1776259880472,39.64,74285.7,4.5,0.11681,7e-05,14.81806]
[1776259880591,39.64,74285.7,4.5,0.11681,7e-05,14.81806]
[1776259880733,39.64,74285.7,4.5,0.11681,7e-05,14.81806]
[1776259881400,39.64,74266.67,4.5,0.11557,7e-05,14.70237]
[1776259884545,39.63,74268.92,4.5,0.11571,7e-05,14.71548]
[1776259885376,39.63,74268.92,4.5,0.11571,7e-05,14.71548]
[1776259885407,39.63,74268.92,4.5,0.11571,7e-05,14.71548]
[1776259884929,39.63,74273.52,4.5,0.11601,7e-05,14.74327]
[1776259889023,39.63,74275.76,4.5,0.11616,7e-05,14.75691]
[1776259890804,39.63,74261.34,4.5,0.11522,6e-05,14.66927]
[1776259890806,39.63,74261.34,4.5,0.11522,6e-05,14.66927]
[1776259892155,39.63,74268.53,4.5,0.11566,7e-05,14.70977]
[1776259892234,39.63,74268.53,4.5,0.11566,7e-05,14.70977]
[1776259894909,39.64,74258.46,4.5,0.11501,6e-05,14.64882]
[1776259896987,39.64,74256.88,4.5,0.11491,6e-05,14.63953]
[1776259897113,39.64,74256.88,4.5,0.11491,6e-05,14.63953]
[1776259897179,39.64,74256.88,4.5,0.11491,6e-05,14.63953]
[1776259897299,39.64,74252.73,4.5,0.11465,6e-05,14.61449]
[1776259897564,39.64,74252.73,4.5,0.11465,6e-05,14.61449]
[1776259898259,39.64,74235.33,4.5,0.11352,6e-05,14.50888]
[1776259899049,39.64,74235.33,4.5,0.11352,6e-05,14.50888]
[1776259899155,39.64,74235.33,4.5,0.11352,6e-05,14.50888]
[1776259899693,39.64,74231.14,4.5,0.11325,6e-05,14.48356]
[1776259900164,39.64,74231.14,4.5,0.11325,6e-05,14.48356]
[1776259902288,39.64,74221.27,4.5,0.11262,6e-05,14.42407]
[1776259903349,39.64,74219.14,4.5,0.11249,6e-05,14.41137]
[1776259905427,39.64,74208.83,4.5,0.11184,6e-05,14.34954]
[1776259905765,39.64,74206.62,4.5,0.1117,6e-05,14.33649]
[1776259906236,39.64,74206.62,4.5,0.1117,6e-05,14.33649]
[1776259906242,39.64,74206.62,4.5,0.1117,6e-05,14.33649]
[1776259906370,39.64,74206.62,4.5,0.1117,6e-05,14.33649]
[1776259906445,39.64,74200.72,4.5,0.11133,6e-05,14.30122]
[1776259906959,39.64,74200.72,4.5,0.11133,6e-05,14.30122]
[1776259907369,39.64,74200.72,4.5,0.11133,6e-05,14.30122]
[1776259907427,39.64,74184.08,4.5,0.11028,6e-05,14.20111]
[1776259907653,39.64,74184.08,4.5,0.11028,6e-05,14.20111]
[1776259908264,39.64,74170.98,4.5,0.10945,6e-05,14.12249]
[1776259910130,39.64,74154.24,4.5,0.10841,6e-05,14.02231]
[1776259911338,39.64,74154.24,4.5,0.10841,6e-05,14.02231]
[1776259911480,39.64,74142.33,4.5,0.10767,6e-05,13.95125]
[1776259911513,39.64,74142.33,4.5,0.10767,6e-05,13.95125]
[1776259911687,39.64,74142.33,4.5,0.10767,6e-05,13.95125]
[1776259917210,39.64,74139.23,4.5,0.10749,6e-05,13.93418]
[1776259917212,39.64,74139.23,4.5,0.10749,6e-05,13.93418]
[1776259918901,39.64,74140.6,4.5,0.10758,6e-05,13.94294]
[1776259918907,39.64,74140.6,4.5,0.10758,6e-05,13.94294]
[1776259918911,39.64,74140.6,4.5,0.10758,6e-05,13.94294]
[1776259920601,39.64,74158.94,4.5,0.10873,6e-05,14.05317]
[1776259925716,39.65,74152.36,4.5,0.10833,6e-05,14.01446]
[1776259926745,39.65,74154.93,4.5,0.10849,6e-05,14.03003]
[1776259926753,39.65,74154.93,4.5,0.10849,6e-05,14.03003]
[1776259927256,39.65,74158.26,4.5,0.1087,6e-05,14.05014]
[1776259932248,39.65,74155.68,4.5,0.10856,6e-05,14.0365]
[1776259932421,39.65,74155.68,4.5,0.10856,6e-05,14.0365]
[1776259932444,39.65,74153.39,4.5,0.10842,6e-05,14.02327]
[1776259933258,39.65,74153.39,4.5,0.10842,6e-05,14.02327]
[1776259933298,39.65,74149.25,4.5,0.10816,6e-05,13.99869]
[1776259933775,39.65,74149.25,4.5,0.10816,6e-05,13.99869]
[1776259935312,39.65,74172.86,4.5,0.10965,6e-05,14.14116]
[1776259940347,39.65,74174.48,4.5,0.10977,6e-05,14.15234]
[1776259945384,39.66,74190.02,4.5,0.11076,6e-05,14.24697]
[1776259949825,39.66,74191.14,4.5,0.11083,6e-05,14.25405]
[1776259950399,39.66,74191.14,4.5,0.11083,6e-05,14.25405]
[1776259951495,39.66,74191.6,4.5,0.11087,6e-05,14.25698]
[1776259955457,39.66,74199.88,4.5,0.11137,6e-05,14.30411]
[1776259960514,39.66,74196.65,4.5,0.11118,6e-05,14.28514]
[1776259964550,39.66,74171.55,4.5,0.1096,6e-05,14.13465]
[1776259966111,39.66,74163.96,4.5,0.10913,6e-05,14.08962]
[1776259966122,39.66,74163.96,4.5,0.10913,6e-05,14.08962]
[1776259966759,39.66,74163.96,4.5,0.10913,6e-05,14.08962]
[1776259967515,39.66,74151.06,4.5,0.10832,6e-05,14.01246]
[1776259967776,39.66,74151.06,4.5,0.10832,6e-05,14.01246]
[1776259968266,39.66,74146.13,4.5,0.10802,6e-05,13.98288]
[1776259969688,39.66,74142.32,4.5,0.10778,6e-05,13.96035]
[1776259971861,39.66,74141.65,4.5,0.10775,6e-05,13.9569]
[1776259971870,39.66,74141.65,4.5,0.10775,6e-05,13.9569]
[1776259971981,39.66,74140.44,4.5,0.10767,6e-05,13.94995]
[1776259975295,39.66,74137.07,4.5,0.10747,6e-05,13.92986]
[1776259975344,39.66,74137.07,4.5,0.10747,6e-05,13.92986]
[1776259975401,39.66,74140.55,4.5,0.10768,6e-05,13.95067]
[1776259975633,39.66,74140.55,4.5,0.10768,6e-05,13.95067]
[1776259976642,39.66,74144.44,4.5,0.10793,6e-05,13.9742]
[1776259977396,39.66,74144.44,4.5,0.10793,6e-05,13.9742]
[1776259977643,39.66,74162.86,4.5,0.10908,6e-05,14.08492]
[1776259978663,39.66,74162.86,4.5,0.10908,6e-05,14.08492]
[1776259978695,39.66,74162.86,4.5,0.10908,6e-05,14.08492]
[1776259979047,39.66,74168.24,4.5,0.10942,6e-05,14.11728]
[1776259981375,39.67,74175.82,4.5,0.1099,6e-05,14.16313]
[1776259981477,39.67,74193.83,4.5,0.11104,6e-05,14.2717]
[1776259981998,39.67,74193.83,4.5,0.11104,6e-05,14.2717]
[1776259982014,39.67,74193.83,4.5,0.11104,6e-05,14.2717]
[1776259982021,39.67,74193.83,4.5,0.11104,6e-05,14.2717]
[1776259982091,39.67,74200.38,4.5,0.11145,6e-05,14.3113]
[1776259982703,39.67,74200.38,4.5,0.11145,6e-05,14.3113]
[1776259983466,39.67,74220.13,4.5,0.11271,6e-05,14.43082]
[1776259983651,39.67,74220.13,4.5,0.11271,6e-05,14.43082]
[1776259984160,39.67,74228.08,4.5,0.11323,6e-05,14.47907]
[1776259985477,39.67,74228.08,4.5,0.11323,6e-05,14.47907]
[1776259985566,39.67,74251.26,4.5,0.11472,6e-05,14.61966]
[1776259985874,39.67,74251.26,4.5,0.11472,6e-05,14.61966]
[1776259991219,39.67,74263.0,4.5,0.11549,7e-05,14.69143]
[1776259991625,39.67,74262.74,4.5,0.11547,7e-05,14.68994]
[1776259993832,39.67,74256.93,4.5,0.1151,6e-05,14.65483]
[1776259995964,39.67,74252.61,4.5,0.11482,6e-05,14.62885]
[1776259997779,39.67,74242.84,4.5,0.11419,6e-05,14.57]
[1776259998070,39.67,74242.84,4.5,0.11419,6e-05,14.57]
[1776259999707,39.67,74241.44,4.5,0.1141,6e-05,14.56177]
[1776260001512,39.67,74240.22,4.5,0.11403,6e-05,14.5544]
[1776260001578,39.67,74240.22,4.5,0.11403,6e-05,14.5544]
[1776260002953,39.67,74246.73,4.5,0.11445,6e-05,14.59394]
[1776260003848,39.67,74249.76,4.5,0.11464,6e-05,14.61231]
[1776260003853,39.67,74240.77,4.5,0.11406,6e-05,14.55779]
[1776260005549,39.67,74240.77,4.5,0.11406,6e-05,14.55779]
[1776260006425,39.67,74236.68,4.5,0.1138,6e-05,14.53303]
[1776260008263,39.67,74244.0,4.5,0.11427,6e-05,14.57745]
[1776260008707,39.67,74246.91,4.5,0.11446,6e-05,14.59508]
[1776260010081,39.67,74251.8,4.5,0.11478,6e-05,14.62471]
[1776260010261,39.67,74255.85,4.5,0.11504,6e-05,14.64922]
[1776260014533,39.67,74264.8,4.5,0.11559,7e-05,14.69996]
[1776260014547,39.67,74264.8,4.5,0.11559,7e-05,14.69996]
[1776260014617,39.67,74263.82,4.5,0.11553,7e-05,14.69387]
[1776260015159,39.67,74263.82,4.5,0.11553,7e-05,14.69387]
[1776260017368,39.67,74260.4,4.5,0.1153,6e-05,14.67289]
[1776260017564,39.67,74260.4,4.5,0.1153,6e-05,14.67289]
[1776260018406,39.67,74263.32,4.5,0.11549,7e-05,14.69054]
[1776260018479,39.67,74263.32,4.5,0.11549,7e-05,14.69054]
[1776260018894,39.67,74269.17,4.5,0.11587,7e-05,14.72598]
[1776260019258,39.67,74269.17,4.5,0.11587,7e-05,14.72598]
[1776260019319,39.67,74276.03,4.5,0.11632,7e-05,14.76755]
[1776260019871,39.67,74276.03,4.5,0.11632,7e-05,14.76755]
[1776260019877,39.67,74276.03,4.5,0.11632,7e-05,14.76755]
[1776260019979,39.67,74276.03,4.5,0.11632,7e-05,14.76755]
[1776260020570,39.67,74276.03,4.5,0.11632,7e-05,14.76755]
[1776260020604,39.67,74292.87,4.5,0.11742,7e-05,14.87019]
[1776260022330,39.67,74304.64,4.5,0.1182,7e-05,14.94193]
[1776260022587,39.67,74304.64,4.5,0.1182,7e-05,14.94193]
[1776260022665,39.67,74300.27,4.5,0.11791,7e-05,14.91503]
[1776260024503,39.67,74297.35,4.5,0.11771,7e-05,14.89702]
[1776260024570,39.67,74297.35,4.5,0.11771,7e-05,14.89702]
[1776260025007,39.67,74289.2,4.5,0.11717,7e-05,14.84704]
[1776260026097,39.67,74289.2,4.5,0.11717,7e-05,14.84704]
[1776260026115,39.67,74289.2,4.5,0.11717,7e-05,14.84704]
[1776260026151,39.67,74289.2,4.5,0.11717,7e-05,14.84704]
[1776260026162,39.67,74294.69,4.5,0.11753,7e-05,14.88017]
[1776260028256,39.67,74300.87,4.5,0.11794,7e-05,14.91799]
[1776260029614,39.67,74300.78,4.5,0.11793,7e-05,14.91748]
[1776260030827,39.67,74301.72,4.5,0.118,7e-05,14.92328]
[1776260033352,39.67,74303.82,4.5,0.11813,7e-05,14.93566]
[1776260033355,39.67,74303.63,4.5,0.11811,7e-05,14.93427]
[1776260035314,39.67,74300.3,4.5,0.11789,7e-05,14.91345]
[1776260035337,39.66,74300.36,4.5,0.11789,7e-05,14.91335]
[1776260040278,39.66,74302.97,4.5,0.11805,7e-05,14.92844]
[1776260040607,39.66,74302.86,4.5,0.11804,7e-05,14.92755]
[1776260040824,39.66,74302.86,4.5,0.11804,7e-05,14.92755]
[1776260040921,39.66,74302.86,4.5,0.11804,7e-05,14.92755]
[1776260041463,39.66,74302.86,4.5,0.11804,7e-05,14.92755]
[1776260041530,39.66,74292.58,4.5,0.11736,7e-05,14.86431]
[1776260042600,39.66,74292.58,4.5,0.11736,7e-05,14.86431]
[1776260044554,39.66,74278.86,4.5,0.11645,7e-05,14.7799]
[1776260052413,39.66,74274.5,4.5,0.11614,7e-05,14.75088]
[1776260052425,39.66,74274.5,4.5,0.11614,7e-05,14.75088]
[1776260052431,39.66,74274.5,4.5,0.11614,7e-05,14.75088]
[1776260052495,39.66,74274.5,4.5,0.11614,7e-05,14.75088]
[1776260053601,39.66,74275.15,4.5,0.11618,7e-05,14.75456]
[1776260058383,39.65,74271.26,4.5,0.11591,7e-05,14.72967]
[1776260058771,39.65,74271.17,4.5,0.1159,7e-05,14.72892]
[1776260058999,39.65,74271.17,4.5,0.1159,7e-05,14.72892]
[1776260060770,39.65,74250.71,4.5,0.11457,6e-05,14.60431]
[1776260061543,39.65,74250.71,4.5,0.11457,6e-05,14.60431]
[1776260061670,39.65,74251.4,4.5,0.11461,6e-05,14.60848]
[1776260067227,39.65,74253.41,4.5,0.11473,6e-05,14.6197]
[1776260069808,39.65,74249.28,4.5,0.11445,6e-05,14.59377]
[1776260069815,39.65,74249.28,4.5,0.11445,6e-05,14.59377]
[1776260070335,39.65,74249.33,4.5,0.11446,6e-05,14.59379]
[1776260074142,39.65,74244.05,4.5,0.11409,6e-05,14.55848]
[1776260074320,39.65,74244.05,4.5,0.11409,6e-05,14.55848]
[1776260074363,39.65,74244.11,4.5,0.1141,6e-05,14.55888]
[1776260079597,39.65,74241.86,4.5,0.11393,6e-05,14.54369]
[1776260084625,39.64,74235.64,4.5,0.11352,6e-05,14.50442]
[1776260090215,39.64,74233.75,4.5,0.11337,6e-05,14.49101]
[1776260095519,39.64,74226.44,4.5,0.11288,6e-05,14.44496]
[1776260100554,39.63,74225.3,4.5,0.1128,6e-05,14.43664]
[1776260102869,39.63,74217.31,4.5,0.11228,6e-05,14.38778]
[1776260102911,39.63,74217.31,4.5,0.11228,6e-05,14.38778]
[1776260103664,39.63,74217.31,4.5,0.11228,6e-05,14.38778]
[1776260104760,39.63,74204.44,4.5,0.11145,6e-05,14.30953]
[1776260104837,39.63,74204.44,4.5,0.11145,6e-05,14.30953]
[1776260104877,39.63,74204.44,4.5,0.11145,6e-05,14.30953]
[1776260105595,39.63,74197.37,4.5,0.111,6e-05,14.26678]
[1776260106264,39.63,74197.37,4.5,0.111,6e-05,14.26678]
[1776260106273,39.63,74197.37,4.5,0.111,6e-05,14.26678]
[1776260106354,39.63,74197.37,4.5,0.111,6e-05,14.26678]
[1776260106752,39.63,74186.0,4.5,0.11028,6e-05,14.19817]
[1776260106816,39.63,74186.0,4.5,0.11028,6e-05,14.19817]
[1776260108230,39.63,74182.0,4.5,0.11003,6e-05,14.17377]
[1776260108879,39.63,74174.73,4.5,0.10957,6e-05,14.12985]
[1776260109311,39.63,74174.73,4.5,0.10957,6e-05,14.12985]
[1776260109623,39.63,74167.76,4.5,0.10913,6e-05,14.08794]
[1776260112406,39.63,74167.57,4.5,0.10911,6e-05,14.08626]
[1776260115051,39.63,74181.81,4.5,0.11,6e-05,14.17104]
[1776260115059,39.63,74181.81,4.5,0.11,6e-05,14.17104]
[1776260115450,39.63,74181.81,4.5,0.11,6e-05,14.17104]
[1776260115515,39.63,74181.81,4.5,0.11,6e-05,14.17104]
[1776260115522,39.63,74181.81,4.5,0.11,6e-05,14.17104]
[1776260115681,39.63,74195.87,4.5,0.11088,6e-05,14.25535]
[1776260120716,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260120944,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260121275,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260121484,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260121493,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260121739,39.63,74199.03,4.5,0.11108,6e-05,14.27398]
[1776260121962,39.63,74189.11,4.5,0.11045,6e-05,14.21413]
[1776260122730,39.63,74175.11,4.5,0.10957,6e-05,14.12988]
[1776260123274,39.63,74175.11,4.5,0.10957,6e-05,14.12988]
[1776260123286,39.63,74175.11,4.5,0.10957,6e-05,14.12988]
[1776260123737,39.62,74177.51,4.5,0.10971,6e-05,14.14386]
[1776260123883,39.62,74177.51,4.5,0.10971,6e-05,14.14386]
[1776260124540,39.62,74177.51,4.5,0.10971,6e-05,14.14386]
[1776260124744,39.62,74184.72,4.5,0.11017,6e-05,14.1872]
[1776260124944,39.62,74184.72,4.5,0.11017,6e-05,14.1872]
[1776260125000,39.62,74184.72,4.5,0.11017,6e-05,14.1872]
[1776260125092,39.62,74184.72,4.5,0.11017,6e-05,14.1872]
[1776260126659,39.62,74184.72,4.5,0.11017,6e-05,14.18728]
[1776260126667,39.62,74184.72,4.5,0.11017,6e-05,14.18728]
[1776260127180,39.62,74191.61,4.5,0.1106,6e-05,14.22875]
[1776260127196,39.62,74191.61,4.5,0.1106,6e-05,14.22875]
[1776260127246,39.62,74191.61,4.5,0.1106,6e-05,14.22875]
[1776260128843,39.62,74214.39,4.5,0.11205,6e-05,14.36592]
[1776260129081,39.62,74214.39,4.5,0.11205,6e-05,14.36592]
[1776260130504,39.62,74212.52,4.5,0.11192,6e-05,14.35438]
[1776260130624,39.62,74212.52,4.5,0.11192,6e-05,14.35438]
[1776260130982,39.62,74210.81,4.5,0.11181,6e-05,14.34383]
[1776260131015,39.62,74210.81,4.5,0.11181,6e-05,14.34383]
[1776260131503,39.62,74210.81,4.5,0.11181,6e-05,14.34383]
[1776260131734,39.62,74210.81,4.5,0.11181,6e-05,14.34383]
[1776260131752,39.62,74210.81,4.5,0.11181,6e-05,14.34383]
[1776260131803,39.62,74208.35,4.5,0.11163,6e-05,14.32543]
[1776260135416,39.62,74200.82,4.5,0.11115,6e-05,14.27954]
[1776260135612,39.62,74200.82,4.5,0.11115,6e-05,14.27954]
[1776260135630,39.62,74200.82,4.5,0.11115,6e-05,14.27954]
[1776260136661,39.62,74203.43,4.5,0.11131,6e-05,14.29514]
[1776260137133,39.62,74201.02,4.5,0.11116,6e-05,14.28062]
[1776260137832,39.62,74194.92,4.5,0.11077,6e-05,14.24358]
[1776260138194,39.62,74194.92,4.5,0.11077,6e-05,14.24358]
[1776260138282,39.62,74177.59,4.5,0.10968,6e-05,14.13927]
[1776260139698,39.62,74177.59,4.5,0.10968,6e-05,14.13927]
[1776260140032,39.62,74172.97,4.5,0.10939,6e-05,14.1116]
[1776260140053,39.62,74172.97,4.5,0.10939,6e-05,14.1116]
[1776260140320,39.62,74172.97,4.5,0.10939,6e-05,14.1116]
[1776260140546,39.62,74172.97,4.5,0.10939,6e-05,14.1116]
[1776260142626,39.62,74177.73,4.5,0.10969,6e-05,14.14029]
[1776260143803,39.62,74174.62,4.5,0.10949,6e-05,14.12187]
[1776260144270,39.62,74174.62,4.5,0.10949,6e-05,14.12187]
[1776260148823,39.62,74179.73,4.5,0.10982,6e-05,14.15301]
[1776260148844,39.62,74179.73,4.5,0.10982,6e-05,14.15301]
[1776260148917,39.62,74173.8,4.5,0.10945,6e-05,14.11746]
[1776260150740,39.62,74173.8,4.5,0.10945,6e-05,14.11746]
[1776260150756,39.62,74173.8,4.5,0.10945,6e-05,14.11746]
[1776260150940,39.62,74168.57,4.5,0.10912,6e-05,14.08591]
[1776260150997,39.62,74171.34,4.5,0.10929,6e-05,14.10242]
[1776260152011,39.62,74171.34,4.5,0.10929,6e-05,14.10242]
[1776260152038,39.62,74174.2,4.5,0.10947,6e-05,14.11973]
[1776260156130,39.62,74178.62,4.5,0.10974,6e-05,14.14574]
[1776260156141,39.62,74178.63,4.5,0.10974,6e-05,14.14561]
[1776260156779,39.62,74178.63,4.5,0.10974,6e-05,14.14561]
[1776260159307,39.62,74184.95,4.5,0.11014,6e-05,14.1837]
[1776260159404,39.62,74184.95,4.5,0.11014,6e-05,14.1837]
[1776260162302,39.62,74180.74,4.5,0.10988,6e-05,14.15852]
[1776260162351,39.62,74180.74,4.5,0.10988,6e-05,14.15852]
[1776260162531,39.62,74180.74,4.5,0.10988,6e-05,14.15852]
[1776260164129,39.62,74193.83,4.5,0.1107,6e-05,14.23733]
[1776260164417,39.62,74193.83,4.5,0.1107,6e-05,14.23733]
[1776260164553,39.62,74193.83,4.5,0.1107,6e-05,14.23733]
[1776260164672,39.62,74193.83,4.5,0.1107,6e-05,14.23733]
[1776260164680,39.62,74193.83,4.5,0.1107,6e-05,14.23733]
[1776260166459,39.62,74188.1,4.5,0.11034,6e-05,14.20271]
[1776260166661,39.62,74170.89,4.5,0.10926,6e-05,14.09925]
[1776260168792,39.62,74171.43,4.5,0.10929,6e-05,14.10269]
[1776260169336,39.62,74171.43,4.5,0.10929,6e-05,14.10269]
[1776260169488,39.62,74171.43,4.5,0.10929,6e-05,14.10269]
[1776260169753,39.62,74167.81,4.5,0.10907,6e-05,14.08106]
[1776260170415,39.62,74167.81,4.5,0.10907,6e-05,14.08106]
[1776260170417,39.62,74153.54,4.5,0.10817,6e-05,13.9952]
[1776260172682,39.62,74148.05,4.5,0.10783,6e-05,13.96213]
[1776260172685,39.62,74148.05,4.5,0.10783,6e-05,13.96213]
[1776260178123,39.62,74152.4,4.5,0.10808,6e-05,13.98652]
[1776260179190,39.62,74152.4,4.5,0.10808,6e-05,13.98652]
[1776260179318,39.62,74152.4,4.5,0.10808,6e-05,13.98652]
[1776260179329,39.62,74152.4,4.5,0.10808,6e-05,13.98652]
[1776260179922,39.62,74142.74,4.5,0.10748,6e-05,13.92854]
[1776260181018,39.62,74137.07,4.5,0.10713,6e-05,13.89454]
[1776260181490,39.62,74137.07,4.5,0.10713,6e-05,13.89454]
[1776260183558,39.62,74155.36,4.5,0.10826,6e-05,14.00351]
[1776260184828,39.62,74165.64,4.5,0.1089,6e-05,14.06487]
[1776260184942,39.62,74165.64,4.5,0.1089,6e-05,14.06487]
[1776260184951,39.62,74165.64,4.5,0.1089,6e-05,14.06487]
[1776260185586,39.62,74165.64,4.5,0.1089,6e-05,14.06487]
[1776260185684,39.62,74173.3,4.5,0.10937,6e-05,14.11051]
[1776260191485,39.62,74182.59,4.5,0.10996,6e-05,14.16659]
[1776260191488,39.62,74182.59,4.5,0.10996,6e-05,14.16659]
[1776260193593,39.62,74183.05,4.5,0.10997,6e-05,14.16611]
[1776260193739,39.62,74183.05,4.5,0.10997,6e-05,14.16611]
[1776260194386,39.62,74185.51,4.5,0.11012,6e-05,14.18094]
[1776260198200,39.62,74185.4,4.5,0.11012,6e-05,14.18007]
[1776260201490,39.62,74186.46,4.5,0.11018,6e-05,14.1864]
[1776260201525,39.62,74186.46,4.5,0.11018,6e-05,14.1864]
[1776260201726,39.62,74186.46,4.5,0.11018,6e-05,14.1864]
[1776260201732,39.62,74186.46,4.5,0.11018,6e-05,14.1864]
[1776260203624,39.62,74198.91,4.5,0.11097,6e-05,14.2613]
[1776260209099,39.62,74200.12,4.5,0.11104,6e-05,14.26795]
[1776260209110,39.62,74200.12,4.5,0.11104,6e-05,14.26795]
[1776260209261,39.62,74200.12,4.5,0.11104,6e-05,14.26795]
[1776260209338,39.62,74200.12,4.5,0.11104,6e-05,14.26795]
[1776260209556,39.62,74200.12,4.5,0.11104,6e-05,14.26795]
[1776260209824,39.61,74215.43,4.5,0.11201,6e-05,14.3602]
[1776260209942,39.61,74215.43,4.5,0.11201,6e-05,14.3602]
[1776260210164,39.61,74215.43,4.5,0.11201,6e-05,14.3602]
[1776260210823,39.61,74215.43,4.5,0.11201,6e-05,14.3602]
[1776260210700,39.61,74231.46,4.5,0.11304,6e-05,14.45703]
[1776260211238,39.61,74231.46,4.5,0.11304,6e-05,14.45703]
[1776260211689,39.61,74231.46,4.5,0.11304,6e-05,14.45703]
[1776260211760,39.61,74228.71,4.5,0.11286,6e-05,14.44042]
[1776260212493,39.61,74228.71,4.5,0.11286,6e-05,14.44042]
[1776260212524,39.61,74228.62,4.5,0.11285,6e-05,14.43965]
[1776260213479,39.61,74228.62,4.5,0.11285,6e-05,14.43965]
[1776260213487,39.61,74228.62,4.5,0.11285,6e-05,14.43965]
[1776260215572,39.61,74215.32,4.5,0.11199,6e-05,14.35853]
[1776260220546,39.61,74213.66,4.5,0.11187,6e-05,14.34722]
[1776260220852,39.61,74213.66,4.5,0.11187,6e-05,14.34722]
[1776260221043,39.61,74218.51,4.5,0.11218,6e-05,14.37628]
[1776260221410,39.61,74218.51,4.5,0.11218,6e-05,14.37628]
[1776260221517,39.61,74218.51,4.5,0.11218,6e-05,14.37628]
[1776260221618,39.61,74218.51,4.5,0.11218,6e-05,14.37628]
[1776260221783,39.61,74155.4,4.5,0.1082,6e-05,13.99633]
[1776260221998,39.61,74155.4,4.5,0.1082,6e-05,13.99633]
[1776260222260,39.61,74155.4,4.5,0.1082,6e-05,13.99633]
[1776260223504,39.61,74147.95,4.5,0.10774,6e-05,13.95199]
[1776260224260,39.61,74149.16,4.5,0.10781,6e-05,13.95932]
[1776260224509,39.61,74141.83,4.5,0.10736,6e-05,13.91556]
[1776260228372,39.61,74136.46,4.5,0.10702,6e-05,13.88312]
[1776260228388,39.61,74136.46,4.5,0.10702,6e-05,13.88312]
[1776260229109,39.61,74136.06,4.5,0.107,6e-05,13.88063]
[1776260229491,39.61,74127.6,4.5,0.10647,6e-05,13.83005]
[1776260230278,39.61,74127.6,4.5,0.10647,6e-05,13.83005]
[1776260233149,39.61,74126.89,4.5,0.10643,6e-05,13.82552]
[1776260234367,39.61,74119.66,4.5,0.10598,6e-05,13.78234]
[1776260234396,39.61,74119.66,4.5,0.10598,6e-05,13.78234]
[1776260238785,39.61,74124.24,4.5,0.10626,6e-05,13.8094]
[1776260238910,39.61,74129.24,4.5,0.10657,6e-05,13.83911]
[1776260239329,39.61,74129.24,4.5,0.10657,6e-05,13.83911]
[1776260239797,39.61,74129.24,4.5,0.10657,6e-05,13.83911]
[1776260239802,39.61,74137.73,4.5,0.10709,6e-05,13.88972]
[1776260242924,39.61,74142.81,4.5,0.1074,6e-05,13.91949]
[1776260243014,39.61,74142.81,4.5,0.1074,6e-05,13.91949]
[1776260245425,39.61,74136.66,4.5,0.10701,6e-05,13.88244]
[1776260247619,39.61,74154.35,4.5,0.1081,6e-05,13.98763]
[1776260248747,39.61,74154.35,4.5,0.1081,6e-05,13.98763]
[1776260248752,39.61,74154.35,4.5,0.1081,6e-05,13.98763]
[1776260248760,39.61,74154.35,4.5,0.1081,6e-05,13.98763]
[1776260248802,39.6,74159.61,4.5,0.10843,6e-05,14.01885]
[1776260254670,39.61,74172.44,4.5,0.10922,6e-05,14.09329]
[1776260256163,39.61,74178.22,4.5,0.10958,6e-05,14.12811]
[1776260256291,39.61,74178.22,4.5,0.10958,6e-05,14.12811]
[1776260256523,39.61,74178.22,4.5,0.10958,6e-05,14.12811]
[1776260256685,39.61,74166.47,4.5,0.10885,6e-05,14.05763]
[1776260261719,39.6,74157.49,4.5,0.10827,6e-05,14.00222]
[1776260263071,39.6,74159.84,4.5,0.10841,6e-05,14.016]
[1776260263814,39.6,74159.84,4.5,0.10841,6e-05,14.016]
[1776260265058,39.6,74165.77,4.5,0.10878,6e-05,14.05114]
[1776260269707,39.6,74160.58,4.5,0.10845,6e-05,14.01975]
[1776260269865,39.6,74160.58,4.5,0.10845,6e-05,14.01975]
[1776260269869,39.6,74160.58,4.5,0.10845,6e-05,14.01975]
[1776260269988,39.6,74156.48,4.5,0.1082,6e-05,13.99514]
[1776260270786,39.6,74147.01,4.5,0.10761,6e-05,13.93843]
[1776260271458,39.6,74147.01,4.5,0.10761,6e-05,13.93843]
[1776260273808,39.6,74127.04,4.5,0.10636,6e-05,13.8185]
[1776260274050,39.6,74127.04,4.5,0.10636,6e-05,13.8185]
[1776260274568,39.6,74127.04,4.5,0.10636,6e-05,13.8185]
[1776260277576,39.6,74117.89,4.5,0.1058,6e-05,13.76378]
[1776260278220,39.6,74112.25,4.5,0.10545,6e-05,13.73023]
[1776260278369,39.6,74112.25,4.5,0.10545,6e-05,13.73023]
[1776260279055,39.6,74107.29,4.5,0.10515,6e-05,13.70074]
[1776260279427,39.6,74107.29,4.5,0.10515,6e-05,13.70074]
[1776260279850,39.6,74099.3,4.5,0.10466,6e-05,13.65334]
[1776260280440,39.6,74099.3,4.5,0.10466,6e-05,13.65334]
[1776260280659,39.6,74099.3,4.5,0.10466,6e-05,13.65334]
[1776260280857,39.6,74085.0,4.5,0.10379,6e-05,13.56836]
[1776260281645,39.6,74085.0,4.5,0.10379,6e-05,13.56836]
[1776260281648,39.6,74085.0,4.5,0.10379,6e-05,13.56836]
[1776260285686,39.6,74091.74,4.5,0.1042,6e-05,13.6081]
[1776260291278,39.6,74091.51,4.5,0.10418,6e-05,13.60634]
[1776260291307,39.6,74091.51,4.5,0.10418,6e-05,13.60634]
[1776260291369,39.6,74091.51,4.5,0.10418,6e-05,13.60634]
[1776260291864,39.6,74091.51,4.5,0.10418,6e-05,13.60634]
[1776260292171,39.6,74090.87,4.5,0.10414,6e-05,13.60248]
[1776260292911,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293052,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293118,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293147,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293313,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293402,39.6,74066.76,4.5,0.10269,6e-05,13.4598]
[1776260293814,39.6,74037.72,4.5,0.10095,6e-05,13.28869]
[1776260295170,39.6,74034.3,4.5,0.10075,6e-05,13.26868]
[1776260295563,39.6,74034.3,4.5,0.10075,6e-05,13.26868]
[1776260295736,39.6,74034.3,4.5,0.10075,6e-05,13.26868]
[1776260296274,39.6,74038.68,4.5,0.10101,6e-05,13.2945]
[1776260296298,39.6,74038.68,4.5,0.10101,6e-05,13.2945]
[1776260296415,39.6,74038.68,4.5,0.10101,6e-05,13.2945]
[1776260298488,39.6,74025.2,4.5,0.10021,6e-05,13.21545]
[1776260299267,39.6,74030.97,4.5,0.10055,6e-05,13.24928]
[1776260299346,39.6,74030.97,4.5,0.10055,6e-05,13.24928]
[1776260302144,39.6,74037.46,4.5,0.10094,6e-05,13.28769]
[1776260302320,39.6,74037.46,4.5,0.10094,6e-05,13.28769]
[1776260302802,39.6,74037.46,4.5,0.10094,6e-05,13.28769]
[1776260304143,39.6,74050.84,4.5,0.10174,6e-05,13.36644]
[1776260304841,39.6,74050.84,4.5,0.10174,6e-05,13.36644]
[1776260306217,39.6,74055.83,4.5,0.10204,6e-05,13.39574]
[1776260307050,39.6,74060.44,4.5,0.10231,6e-05,13.42281]
[1776260307051,39.6,74060.44,4.5,0.10231,6e-05,13.42281]
[1776260312144,39.6,74075.2,4.5,0.10317,6e-05,13.50558]
[1776260312216,39.6,74076.81,4.5,0.10326,6e-05,13.51483]
[1776260314255,39.6,74076.79,4.5,0.10326,6e-05,13.51459]
[1776260314375,39.6,74073.77,4.5,0.10307,6e-05,13.49662]
[1776260316070,39.6,74062.68,4.5,0.1024,6e-05,13.43088]
[1776260320449,39.59,74074.7,4.5,0.10312,6e-05,13.50109]
[1776260320772,39.59,74074.7,4.5,0.10312,6e-05,13.50109]
[1776260320841,39.59,74080.18,4.5,0.10345,6e-05,13.53323]
[1776260322167,39.59,74087.09,4.5,0.10386,6e-05,13.57414]
[1776260322187,39.59,74087.09,4.5,0.10386,6e-05,13.57414]
[1776260322342,39.59,74087.09,4.5,0.10386,6e-05,13.57414]
[1776260322687,39.59,74087.09,4.5,0.10386,6e-05,13.57414]
[1776260322794,39.59,74089.3,4.5,0.104,6e-05,13.58716]
[1776260325586,39.59,74079.74,4.5,0.10341,6e-05,13.52998]
[1776260325589,39.59,74079.74,4.5,0.10341,6e-05,13.52998]
[1776260326117,39.59,74087.31,4.5,0.10387,6e-05,13.57455]
[1776260326309,39.59,74087.31,4.5,0.10387,6e-05,13.57455]
[1776260326771,39.59,74087.31,4.5,0.10387,6e-05,13.57455]
[1776260326897,39.59,74087.31,4.5,0.10387,6e-05,13.57455]
[1776260326872,39.59,74094.65,4.5,0.10431,6e-05,13.61802]
[1776260328355,39.59,74106.25,4.5,0.10502,6e-05,13.68708]
[1776260328549,39.59,74106.25,4.5,0.10502,6e-05,13.68708]
[1776260328605,39.59,74106.25,4.5,0.10502,6e-05,13.68708]
[1776260328641,39.59,74106.25,4.5,0.10502,6e-05,13.68708]
[1776260328657,39.59,74106.25,4.5,0.10502,6e-05,13.68708]
[1776260329244,39.59,74119.08,4.5,0.10581,6e-05,13.76348]
[1776260329297,39.59,74119.08,4.5,0.10581,6e-05,13.76348]
[1776260329854,39.59,74119.08,4.5,0.10581,6e-05,13.76348]
[1776260329941,39.59,74119.08,4.5,0.10581,6e-05,13.76348]
[1776260329891,39.59,74102.41,4.5,0.10479,6e-05,13.66433]
[1776260330826,39.59,74070.93,4.5,0.10288,6e-05,13.47766]
[1776260331484,39.59,74070.93,4.5,0.10288,6e-05,13.47766]
[1776260332480,39.59,74063.68,4.5,0.10245,6e-05,13.43492]
[1776260332507,39.59,74063.68,4.5,0.10245,6e-05,13.43492]
[1776260332574,39.59,74063.61,4.5,0.10244,6e-05,13.43463]
[1776260336608,39.59,74072.3,4.5,0.10296,6e-05,13.48535]
[1776260337094,39.59,74082.23,4.5,0.10355,6e-05,13.54384]
[1776260337112,39.59,74082.23,4.5,0.10355,6e-05,13.54384]
[1776260337287,39.59,74088.09,4.5,0.10391,6e-05,13.57821]
[1776260338661,39.59,74088.09,4.5,0.10391,6e-05,13.57821]
[1776260341127,39.59,74094.7,4.5,0.10431,6e-05,13.61802]
[1776260341135,39.59,74094.7,4.5,0.10431,6e-05,13.61802]
[1776260341147,39.59,74094.7,4.5,0.10431,6e-05,13.61802]
[1776260341183,39.59,74094.7,4.5,0.10431,6e-05,13.61802]
[1776260341256,39.59,74094.7,4.5,0.10431,6e-05,13.61802]
[1776260342597,39.59,74124.04,4.5,0.10611,6e-05,13.79276]
[1776260343351,39.59,74124.04,4.5,0.10611,6e-05,13.79276]
[1776260344064,39.59,74121.49,4.5,0.10595,6e-05,13.77752]
[1776260346738,39.59,74118.11,4.5,0.10574,6e-05,13.75734]
[1776260352033,39.59,74115.42,4.5,0.10558,6e-05,13.74136]
[1776260357435,39.59,74115.77,4.5,0.1056,6e-05,13.74337]
[1776260361873,39.59,74118.66,4.5,0.10578,6e-05,13.76047]
[1776260362067,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362091,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362369,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362423,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362636,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362744,39.59,74118.42,4.5,0.10576,6e-05,13.75898]
[1776260362775,39.59,74132.67,4.5,0.10664,6e-05,13.84387]
[1776260363457,39.59,74132.67,4.5,0.10664,6e-05,13.84387]
[1776260364541,39.59,74135.71,4.5,0.10682,6e-05,13.86187]
[1776260364643,39.59,74134.63,4.5,0.10675,6e-05,13.85523]
[1776260366849,39.59,74141.32,4.5,0.10717,6e-05,13.89505]
[1776260367996,39.59,74144.14,4.5,0.10734,6e-05,13.91172]
[1776260368480,39.59,74148.76,4.5,0.10763,6e-05,13.9394]
[1776260368513,39.59,74157.53,4.5,0.10817,6e-05,13.99191]
[1776260369534,39.59,74157.53,4.5,0.10817,6e-05,13.99191]
[1776260375877,39.59,74153.52,4.5,0.10792,6e-05,13.96597]
[1776260377629,39.59,74151.99,4.5,0.10783,6e-05,13.95735]
[1776260378210,39.59,74150.27,4.5,0.10772,6e-05,13.94734]
[1776260378213,39.59,74150.27,4.5,0.10772,6e-05,13.94734]
[1776260378942,39.59,74144.72,4.5,0.10738,6e-05,13.91418]
[1776260379516,39.59,74144.72,4.5,0.10738,6e-05,13.91418]
[1776260381270,39.59,74142.06,4.5,0.10721,6e-05,13.89789]
[1776260381303,39.59,74142.06,4.5,0.10721,6e-05,13.89789]
[1776260381366,39.59,74142.06,4.5,0.10721,6e-05,13.89789]
[1776260384961,39.59,74128.83,4.5,0.10639,6e-05,13.81854]
[1776260385059,39.59,74134.88,4.5,0.10676,6e-05,13.85457]
[1776260385330,39.59,74134.88,4.5,0.10676,6e-05,13.85457]
[1776260390522,39.59,74141.18,4.5,0.10714,6e-05,13.89139]
[1776260390534,39.59,74141.18,4.5,0.10714,6e-05,13.89139]
[1776260393138,39.59,74132.53,4.5,0.1066,6e-05,13.8394]
[1776260393141,39.59,74132.53,4.5,0.1066,6e-05,13.8394]
[1776260395979,39.59,74140.83,4.5,0.10711,6e-05,13.88873]
[1776260396947,39.59,74142.49,4.5,0.10721,6e-05,13.8985]
[1776260403022,39.59,74141.53,4.5,0.10714,6e-05,13.89161]
[1776260403024,39.59,74141.53,4.5,0.10714,6e-05,13.89161]
[1776260403116,39.59,74140.85,4.5,0.1071,6e-05,13.8874]
[1776260403761,39.59,74133.32,4.5,0.10663,6e-05,13.8423]
[1776260404985,39.59,74133.32,4.5,0.10663,6e-05,13.8423]
[1776260405251,39.59,74129.7,4.5,0.10641,6e-05,13.82059]
[1776260410811,39.59,74127.31,4.5,0.10626,6e-05,13.80582]
[1776260412410,39.59,74132.61,4.5,0.10658,6e-05,13.83735]
[1776260412414,39.59,74132.61,4.5,0.10658,6e-05,13.83735]
[1776260415682,39.59,74137.9,4.5,0.1069,6e-05,13.86847]
[1776260417867,39.59,74118.29,4.5,0.10569,6e-05,13.7512]
[1776260419346,39.59,74119.31,4.5,0.10575,6e-05,13.75727]
[1776260420190,39.59,74118.93,4.5,0.10573,6e-05,13.75499]
[1776260420270,39.59,74118.93,4.5,0.10573,6e-05,13.75499]
[1776260420351,39.59,74118.93,4.5,0.10573,6e-05,13.75499]
[1776260420393,39.59,74118.93,4.5,0.10573,6e-05,13.75499]
[1776260420822,39.59,74118.93,4.5,0.10573,6e-05,13.75499]
[1776260421247,39.59,74114.75,4.5,0.10547,6e-05,13.73009]
[1776260421899,39.59,74097.52,4.5,0.10442,6e-05,13.62772]
[1776260422401,39.59,74097.52,4.5,0.10442,6e-05,13.62772]
[1776260423545,39.59,74092.45,4.5,0.10412,6e-05,13.59782]
[1776260423547,39.59,74092.45,4.5,0.10412,6e-05,13.59782]
[1776260423582,39.59,74092.45,4.5,0.10412,6e-05,13.59782]
[1776260423587,39.59,74092.45,4.5,0.10412,6e-05,13.59782]
[1776260423912,39.59,74096.13,4.5,0.10434,6e-05,13.61986]
[1776260428948,39.58,74106.33,4.5,0.10496,6e-05,13.67965]
[1776260431432,39.58,74102.65,4.5,0.10473,6e-05,13.65741]
[1776260431454,39.58,74102.65,4.5,0.10473,6e-05,13.65741]
[1776260431566,39.58,74102.65,4.5,0.10473,6e-05,13.65741]
[1776260431969,39.58,74110.5,4.5,0.10518,6e-05,13.70058]
[1776260432804,39.58,74110.5,4.5,0.10518,6e-05,13.70058]
[1776260432841,39.58,74110.5,4.5,0.10518,6e-05,13.70058]
[1776260433015,39.58,74110.5,4.5,0.10518,6e-05,13.70058]
[1776260435831,39.58,74114.73,4.5,0.10544,6e-05,13.7258]
[1776260437329,39.58,74099.31,4.5,0.1045,6e-05,13.63431]
[1776260438789,39.58,74099.25,4.5,0.1045,6e-05,13.63412]
[1776260438879,39.58,74099.25,4.5,0.1045,6e-05,13.63412]
[1776260439025,39.58,74094.91,4.5,0.10424,6e-05,13.60853]
[1776260439341,39.58,74094.91,4.5,0.10424,6e-05,13.60853]
[1776260439418,39.58,74094.91,4.5,0.10424,6e-05,13.60853]
[1776260441549,39.58,74092.35,4.5,0.10408,6e-05,13.59312]
[1776260446842,39.58,74095.11,4.5,0.10425,6e-05,13.60917]
[1776260446878,39.58,74095.11,4.5,0.10425,6e-05,13.60917]
[1776260447079,39.58,74099.05,4.5,0.10448,6e-05,13.63249]
[1776260449699,39.58,74099.06,4.5,0.10449,6e-05,13.63294]
[1776260450505,39.58,74107.11,4.5,0.10498,6e-05,13.68092]
[1776260450553,39.58,74107.11,4.5,0.10498,6e-05,13.68092]
[1776260450579,39.58,74107.11,4.5,0.10498,6e-05,13.68092]
[1776260451107,39.58,74123.87,4.5,0.10601,6e-05,13.78083]
[1776260452127,39.59,74137.51,4.5,0.10685,6e-05,13.86231]
[1776260452128,39.59,74137.51,4.5,0.10685,6e-05,13.86231]
[1776260452582,39.59,74137.51,4.5,0.10685,6e-05,13.86231]
[1776260454762,39.58,74141.33,4.5,0.10709,6e-05,13.88494]
[1776260454768,39.58,74141.33,4.5,0.10709,6e-05,13.88494]
[1776260454780,39.58,74141.33,4.5,0.10709,6e-05,13.88494]
[1776260456744,39.58,74127.53,4.5,0.10623,6e-05,13.8024]
[1776260457893,39.58,74121.03,4.5,0.10582,6e-05,13.76212]
[1776260457970,39.58,74121.03,4.5,0.10582,6e-05,13.76212]
[1776260458339,39.58,74123.3,4.5,0.10596,6e-05,13.77565]
[1776260458386,39.58,74123.3,4.5,0.10596,6e-05,13.77565]
[1776260458571,39.58,74123.3,4.5,0.10596,6e-05,13.77565]
[1776260459583,39.58,74147.99,4.5,0.10748,6e-05,13.92291]
[1776260460172,39.58,74147.99,4.5,0.10748,6e-05,13.92291]
[1776260460508,39.58,74147.99,4.5,0.10748,6e-05,13.92291]
[1776260460840,39.58,74153.38,4.5,0.10781,6e-05,13.95494]
[1776260463661,39.58,74162.63,4.5,0.10839,6e-05,14.01013]
[1776260467623,39.58,74145.56,4.5,0.10731,6e-05,13.90666]
[1776260467626,39.58,74145.56,4.5,0.10731,6e-05,13.90666]
[1776260467754,39.58,74145.56,4.5,0.10731,6e-05,13.90666]
[1776260470783,39.58,74137.36,4.5,0.1068,6e-05,13.8573]
[1776260470975,39.58,74137.36,4.5,0.1068,6e-05,13.8573]
[1776260471077,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260471497,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260471498,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260471500,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260471803,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260472066,39.58,74137.22,4.5,0.10679,6e-05,13.85639]
[1776260472844,39.58,74135.7,4.5,0.10669,6e-05,13.84691]
[1776260473202,39.58,74128.62,4.5,0.10625,6e-05,13.80427]
[1776260473227,39.58,74128.62,4.5,0.10625,6e-05,13.80427]
[1776260473265,39.58,74127.91,4.5,0.1062,6e-05,13.79965]
[1776260479149,39.57,74122.23,4.5,0.10583,6e-05,13.76333]
[1776260483500,39.57,74115.21,4.5,0.10537,6e-05,13.71877]
[1776260483660,39.57,74115.21,4.5,0.10537,6e-05,13.71877]
[1776260485648,39.56,74115.94,4.5,0.1054,6e-05,13.72207]
[1776260485707,39.56,74122.97,4.5,0.10583,6e-05,13.76341]
[1776260487366,39.56,74105.28,4.5,0.10474,6e-05,13.65771]
[1776260492401,39.56,74099.85,4.5,0.10438,6e-05,13.62196]
[1776260497436,39.56,74091.57,4.5,0.10388,6e-05,13.57265]
[1776260498377,39.56,74091.57,4.5,0.10388,6e-05,13.57265]
[1776260498445,39.56,74086.32,4.5,0.10356,6e-05,13.54156]
[1776260499178,39.56,74086.32,4.5,0.10356,6e-05,13.54156]
[1776260499586,39.56,74086.32,4.5,0.10356,6e-05,13.54156]
[1776260499681,39.56,74071.4,4.5,0.10266,6e-05,13.45304]
[1776260500436,39.56,74071.4,4.5,0.10266,6e-05,13.45304]
[1776260501655,39.56,74070.96,4.5,0.10263,6e-05,13.45031]
[1776260501662,39.56,74070.96,4.5,0.10263,6e-05,13.45031]
[1776260501751,39.56,74076.25,4.5,0.10295,6e-05,13.48145]
[1776260506086,39.56,74072.65,4.5,0.10272,6e-05,13.45878]
[1776260506097,39.56,74072.65,4.5,0.10272,6e-05,13.45878]
[1776260507103,39.56,74074.49,4.5,0.10282,6e-05,13.46922]
[1776260507174,39.56,74057.52,4.5,0.10181,6e-05,13.36904]
[1776260508033,39.56,74057.52,4.5,0.10181,6e-05,13.36904]
[1776260508177,39.56,74036.92,4.5,0.10057,6e-05,13.24737]
[1776260509767,39.56,74053.13,4.5,0.10153,6e-05,13.34236]
[1776260514907,39.55,74049.09,4.5,0.10128,6e-05,13.31757]
[1776260520628,39.55,74045.8,4.5,0.10107,6e-05,13.29655]
[1776260523935,39.55,74047.9,4.5,0.10119,6e-05,13.30854]
[1776260523961,39.55,74047.9,4.5,0.10119,6e-05,13.30854]
[1776260524216,39.55,74047.9,4.5,0.10119,6e-05,13.30854]
[1776260524658,39.55,74064.17,4.5,0.10216,6e-05,13.40429]
[1776260526089,39.55,74064.17,4.5,0.10216,6e-05,13.40429]
[1776260528498,39.55,74060.11,4.5,0.10192,6e-05,13.38024]
[1776260528782,39.55,74060.11,4.5,0.10192,6e-05,13.38024]
[1776260529109,39.55,74058.36,4.5,0.10181,6e-05,13.3699]
[1776260529284,39.55,74058.36,4.5,0.10181,6e-05,13.3699]
[1776260529693,39.55,74041.74,4.5,0.10082,6e-05,13.27174]
[1776260531513,39.55,74039.5,4.5,0.10068,6e-05,13.25841]
[1776260532032,39.55,74039.5,4.5,0.10068,6e-05,13.25841]
[1776260532046,39.55,74039.5,4.5,0.10068,6e-05,13.25841]
[1776260535208,39.55,74024.26,4.5,0.09978,6e-05,13.16865]
[1776260540963,39.55,74027.97,4.5,0.1,6e-05,13.19049]
[1776260541285,39.55,74034.1,4.5,0.10036,6e-05,13.22644]
[1776260542045,39.55,74034.1,4.5,0.10036,6e-05,13.22644]
[1776260543400,39.55,74043.96,4.5,0.10094,6e-05,13.28416]
[1776260544319,39.55,74039.57,4.5,0.10068,6e-05,13.25819]
[1776260546570,39.55,74023.02,4.5,0.0997,6e-05,13.16095]
[1776260548118,39.55,74021.27,4.5,0.0996,6e-05,13.15073]
[1776260548125,39.55,74021.27,4.5,0.0996,6e-05,13.15073]
[1776260549867,39.55,74016.61,4.5,0.09933,6e-05,13.12356]
[1776260550734,39.55,74011.52,4.5,0.09903,6e-05,13.09387]
[1776260551200,39.55,74011.52,4.5,0.09903,6e-05,13.09387]
[1776260552100,39.55,74001.15,4.5,0.0984,6e-05,13.03007]
[1776260552392,39.55,74001.15,4.5,0.0984,6e-05,13.03007]
[1776260552861,39.55,74001.42,4.5,0.09842,6e-05,13.03156]
[1776260557896,39.55,74007.96,4.5,0.09881,6e-05,13.07082]
[1776260559922,39.55,74010.85,4.5,0.09898,6e-05,13.08788]
[1776260559948,39.55,74010.85,4.5,0.09898,6e-05,13.08788]
[1776260561509,39.55,74018.55,4.5,0.09943,6e-05,13.13306]
[1776260561695,39.55,74018.55,4.5,0.09943,6e-05,13.13306]
[1776260562871,39.55,74015.69,4.5,0.09927,6e-05,13.11624]
[1776260563025,39.55,74015.69,4.5,0.09927,6e-05,13.11624]
[1776260564221,39.55,74013.26,4.5,0.09912,6e-05,13.10197]
[1776260564376,39.55,74008.86,4.5,0.09886,6e-05,13.07621]
[1776260565528,39.55,74000.79,4.5,0.09839,6e-05,13.02907]
[1776260565635,39.55,74000.79,4.5,0.09839,6e-05,13.02907]
[1776260566827,39.55,74001.47,4.5,0.09843,6e-05,13.03311]
[1776260566973,39.55,74001.47,4.5,0.09843,6e-05,13.03311]
[1776260567072,39.55,74001.47,4.5,0.09843,6e-05,13.03311]
[1776260567227,39.55,74001.47,4.5,0.09843,6e-05,13.03311]
[1776260567470,39.55,73999.93,4.5,0.09834,6e-05,13.02418]
[1776260568177,39.55,73985.57,4.5,0.09751,6e-05,12.94049]
[1776260568308,39.55,73985.57,4.5,0.09751,6e-05,12.94049]
[1776260569164,39.55,73985.57,4.5,0.09751,6e-05,12.94049]
[1776260569233,39.55,73986.74,4.5,0.09757,6e-05,12.94702]
[1776260569758,39.55,73986.74,4.5,0.09757,6e-05,12.94702]
[1776260569989,39.55,73986.74,4.5,0.09757,6e-05,12.94702]
[1776260570305,39.55,73989.95,4.5,0.09776,6e-05,12.96573]
[1776260572245,39.55,73995.66,4.5,0.09809,6e-05,12.99899]
[1776260572473,39.55,73997.84,4.5,0.09822,6e-05,13.01165]
[1776260572627,39.55,73997.84,4.5,0.09822,6e-05,13.01165]
[1776260572801,39.55,73997.84,4.5,0.09822,6e-05,13.01165]
[1776260574738,39.55,74001.23,4.5,0.09841,6e-05,13.03125]
[1776260576619,39.55,74015.5,4.5,0.09925,6e-05,13.11435]
[1776260576954,39.55,74015.5,4.5,0.09925,6e-05,13.11435]
[1776260577906,39.55,74009.55,4.5,0.0989,6e-05,13.07932]
[1776260578348,39.55,74003.06,4.5,0.09851,6e-05,13.04123]
[1776260578480,39.55,74003.06,4.5,0.09851,6e-05,13.04123]
[1776260580944,39.55,74002.82,4.5,0.0985,6e-05,13.03956]
[1776260581659,39.55,74000.92,4.5,0.09838,6e-05,13.02835]
[1776260581722,39.55,74000.92,4.5,0.09838,6e-05,13.02835]
[1776260582198,39.55,74000.92,4.5,0.09838,6e-05,13.02835]
[1776260582229,39.55,74000.92,4.5,0.09838,6e-05,13.02835]
[1776260583309,39.55,73990.64,4.5,0.09778,6e-05,12.96824]
[1776260583966,39.55,73990.64,4.5,0.09778,6e-05,12.96824]
[1776260584066,39.55,73990.64,4.5,0.09778,6e-05,12.96824]
[1776260584994,39.55,73993.61,4.5,0.09796,6e-05,12.98553]
[1776260585164,39.55,73993.61,4.5,0.09796,6e-05,12.98553]
[1776260585217,39.55,73991.95,4.5,0.09786,6e-05,12.9758]
[1776260586255,39.55,73991.95,4.5,0.09786,6e-05,12.9758]
[1776260586283,39.55,73991.95,4.5,0.09786,6e-05,12.9758]
[1776260587898,39.55,73993.73,4.5,0.09796,6e-05,12.98549]
[1776260587973,39.55,73993.73,4.5,0.09796,6e-05,12.98549]
[1776260588143,39.55,73997.14,4.5,0.09815,6e-05,13.00501]
[1776260589061,39.55,73997.14,4.5,0.09815,6e-05,13.00501]
[1776260589775,39.55,73996.78,4.5,0.09813,6e-05,13.00283]
[1776260590452,39.55,73997.71,4.5,0.09818,6e-05,13.00817]
[1776260590848,39.55,73997.71,4.5,0.09818,6e-05,13.00817]
[1776260591269,39.55,73997.71,4.5,0.09818,6e-05,13.00817]
[1776260593936,39.55,74006.72,4.5,0.09871,6e-05,13.06044]
[1776260594474,39.54,74005.89,4.5,0.09865,6e-05,13.05542]
[1776260595938,39.54,74005.85,4.5,0.09865,6e-05,13.05504]
[1776260597560,39.54,73998.45,4.5,0.09822,6e-05,13.01159]
[1776260598571,39.54,74000.61,4.5,0.09834,6e-05,13.0241]
[1776260599485,39.54,73989.41,4.5,0.09769,6e-05,12.9587]
[1776260600410,39.54,73981.9,4.5,0.09725,6e-05,12.91497]
[1776260601240,39.54,73980.86,4.5,0.09719,6e-05,12.90866]
[1776260601558,39.54,73980.86,4.5,0.09719,6e-05,12.90866]
[1776260601616,39.54,73980.86,4.5,0.09719,6e-05,12.90866]
[1776260601662,39.54,73980.86,4.5,0.09719,6e-05,12.90866]
[1776260603854,39.54,73979.71,4.5,0.09712,6e-05,12.90148]
[1776260603949,39.54,73979.71,4.5,0.09712,6e-05,12.90148]
[1776260608306,39.54,73977.63,4.5,0.09699,6e-05,12.88849]
[1776260608812,39.54,73975.33,4.5,0.09685,6e-05,12.87492]
[1776260609032,39.54,73975.33,4.5,0.09685,6e-05,12.87492]
[1776260609080,39.54,73975.33,4.5,0.09685,6e-05,12.87492]
[1776260609297,39.54,73961.28,4.5,0.09604,6e-05,12.79322]
[1776260609984,39.54,73961.28,4.5,0.09604,6e-05,12.79322]
[1776260612865,39.54,73954.86,4.5,0.09565,6e-05,12.75257]
[1776260614816,39.54,73944.92,4.5,0.09508,6e-05,12.69519]
[1776260616198,39.54,73928.28,4.5,0.09414,6e-05,12.59956]
[1776260616535,39.54,73928.28,4.5,0.09414,6e-05,12.59956]
[1776260616817,39.54,73928.28,4.5,0.09414,6e-05,12.59956]
[1776260616933,39.54,73928.28,4.5,0.09414,6e-05,12.59956]
[1776260617222,39.54,73924.53,4.5,0.09393,6e-05,12.57823]
[1776260617721,39.54,73924.53,4.5,0.09393,6e-05,12.57823]
[1776260623318,39.54,73911.65,4.5,0.09321,6e-05,12.50409]
[1776260625043,39.54,73911.94,4.5,0.09322,6e-05,12.5058]
[1776260625048,39.54,73911.94,4.5,0.09322,6e-05,12.5058]
[1776260625114,39.54,73914.0,4.5,0.09334,6e-05,12.51766]
[1776260627925,39.54,73910.99,4.5,0.09317,6e-05,12.50074]
[1776260632691,39.54,73922.1,4.5,0.09382,6e-05,12.56617]
[1776260632695,39.54,73922.1,4.5,0.09382,6e-05,12.56617]
[1776260634975,39.55,73922.99,4.5,0.09387,6e-05,12.57181]
[1776260634992,39.55,73922.99,4.5,0.09387,6e-05,12.57181]
[1776260635232,39.55,73922.99,4.5,0.09387,6e-05,12.57181]
[1776260635329,39.55,73922.99,4.5,0.09387,6e-05,12.57181]
[1776260637084,39.55,73929.15,4.5,0.09423,6e-05,12.60795]
[1776260637146,39.55,73929.15,4.5,0.09423,6e-05,12.60795]
[1776260637408,39.55,73927.41,4.5,0.09413,6e-05,12.5981]
[1776260639139,39.55,73919.14,4.5,0.09366,6e-05,12.55054]
[1776260644437,39.55,73916.48,4.5,0.09353,6e-05,12.53658]
[1776260645811,39.55,73920.23,4.5,0.09374,6e-05,12.55842]
[1776260645860,39.55,73920.23,4.5,0.09374,6e-05,12.55842]
[1776260647563,39.55,73930.27,4.5,0.09431,6e-05,12.61667]
[1776260648043,39.55,73930.27,4.5,0.09431,6e-05,12.61667]
[1776260648716,39.55,73934.89,4.5,0.09458,6e-05,12.64366]
[1776260649605,39.55,73939.59,4.5,0.09485,6e-05,12.67087]
[1776260649659,39.55,73939.59,4.5,0.09485,6e-05,12.67087]
[1776260649725,39.55,73939.59,4.5,0.09485,6e-05,12.67087]
[1776260649759,39.55,73941.39,4.5,0.09495,6e-05,12.68133]
[1776260651758,39.55,73942.2,4.5,0.095,6e-05,12.68637]
[1776260651861,39.55,73942.2,4.5,0.095,6e-05,12.68637]
[1776260651936,39.55,73957.01,4.5,0.09585,6e-05,12.77234]
[1776260653892,39.55,73969.47,4.5,0.09657,6e-05,12.84478]
[1776260657222,39.55,73969.54,4.5,0.09657,6e-05,12.84543]
[1776260658547,39.55,73958.65,4.5,0.09595,6e-05,12.78258]
[1776260658624,39.55,73958.65,4.5,0.09595,6e-05,12.78258]
[1776260658658,39.55,73958.65,4.5,0.09595,6e-05,12.78258]
[1776260659229,39.55,73958.65,4.5,0.09595,6e-05,12.78258]
[1776260660026,39.55,73950.96,4.5,0.09552,6e-05,12.73851]
[1776260660048,39.56,73939.93,4.5,0.09489,6e-05,12.67511]
[1776260661293,39.56,73939.93,4.5,0.09489,6e-05,12.67511]
[1776260665431,39.56,73946.0,4.5,0.09524,6e-05,12.71061]
[1776260665642,39.56,73946.0,4.5,0.09524,6e-05,12.71061]
[1776260665696,39.56,73948.29,4.5,0.09537,6e-05,12.7242]
[1776260667670,39.56,73952.57,4.5,0.09562,6e-05,12.74928]
[1776260668956,39.56,73951.7,4.5,0.09558,6e-05,12.74456]
[1776260675155,39.56,73951.9,4.5,0.09558,6e-05,12.74433]
[1776260675187,39.56,73951.9,4.5,0.09558,6e-05,12.74433]
[1776260675241,39.56,73951.9,4.5,0.09558,6e-05,12.74433]
[1776260675393,39.56,73951.9,4.5,0.09558,6e-05,12.74433]
[1776260676345,39.56,73934.36,4.5,0.09459,6e-05,12.64349]
[1776260677434,39.56,73926.31,4.5,0.09414,6e-05,12.59731]
[1776260682815,39.56,73930.01,4.5,0.09436,6e-05,12.6202]
[1776260684171,39.56,73930.01,4.5,0.09436,6e-05,12.6202]
[1776260685837,39.57,73907.41,4.5,0.09309,6e-05,12.49112]
[1776260687418,39.57,73904.76,4.5,0.09295,6e-05,12.47633]
[1776260687475,39.57,73904.76,4.5,0.09295,6e-05,12.47633]
[1776260687616,39.57,73904.76,4.5,0.09295,6e-05,12.47633]
[1776260687804,39.57,73904.76,4.5,0.09295,6e-05,12.47633]
[1776260690619,39.57,73891.16,4.5,0.0922,6e-05,12.3994]
[1776260692547,39.57,73891.21,4.5,0.09221,6e-05,12.40023]
[1776260692560,39.57,73891.21,4.5,0.09221,6e-05,12.40023]
[1776260694287,39.57,73896.21,4.5,0.09249,6e-05,12.42908]
[1776260694735,39.57,73902.21,4.5,0.09283,6e-05,12.46391]
[1776260694755,39.57,73902.21,4.5,0.09283,6e-05,12.46391]
[1776260695077,39.57,73902.21,4.5,0.09283,6e-05,12.46391]
[1776260695097,39.57,73902.21,4.5,0.09283,6e-05,12.46391]
[1776260695133,39.57,73909.34,4.5,0.09323,6e-05,12.50476]
[1776260695771,39.57,73909.34,4.5,0.09323,6e-05,12.50476]
[1776260696931,39.57,73921.07,4.5,0.09389,6e-05,12.57254]
[1776260697055,39.57,73921.07,4.5,0.09389,6e-05,12.57254]
[1776260697157,39.57,73921.07,4.5,0.09389,6e-05,12.57254]
[1776260697769,39.57,73922.33,4.5,0.09398,6e-05,12.58106]
[1776260698061,39.57,73922.33,4.5,0.09398,6e-05,12.58106]
[1776260698107,39.57,73922.33,4.5,0.09398,6e-05,12.58106]
[1776260698325,39.57,73891.79,4.5,0.09226,6e-05,12.40601]
[1776260698544,39.57,73891.79,4.5,0.09226,6e-05,12.40601]
[1776260698913,39.57,73891.79,4.5,0.09226,6e-05,12.40601]
[1776260701275,39.58,73896.46,4.5,0.09254,6e-05,12.43381]
[1776260702168,39.58,73898.98,4.5,0.09268,6e-05,12.44844]
[1776260703219,39.58,73899.67,4.5,0.09272,6e-05,12.45258]
[1776260703368,39.58,73899.67,4.5,0.09272,6e-05,12.45258]
[1776260705695,39.58,73897.54,4.5,0.09261,6e-05,12.44149]
[1776260705774,39.58,73897.54,4.5,0.09261,6e-05,12.44149]
[1776260705971,39.58,73897.54,4.5,0.09261,6e-05,12.44149]
[1776260706150,39.58,73897.54,4.5,0.09261,6e-05,12.44149]
[1776260706419,39.58,73897.54,4.5,0.09261,6e-05,12.44149]
[1776260706232,39.58,73911.61,4.5,0.0934,6e-05,12.52257]
[1776260707576,39.58,73917.18,4.5,0.09373,6e-05,12.55521]
[1776260709455,39.58,73918.07,4.5,0.09379,6e-05,12.56158]
[1776260710227,39.58,73918.07,4.5,0.09379,6e-05,12.56158]
[1776260714178,39.59,73921.01,4.5,0.09398,6e-05,12.58061]
[1776260714252,39.59,73921.01,4.5,0.09398,6e-05,12.58061]
[1776260714359,39.59,73914.78,4.5,0.09363,6e-05,12.54539]
[1776260714693,39.59,73914.78,4.5,0.09363,6e-05,12.54539]
[1776260715066,39.59,73883.96,4.5,0.09191,6e-05,12.36931]
[1776260717628,39.59,73886.39,4.5,0.09206,6e-05,12.38427]
[1776260719687,39.59,73885.43,4.5,0.09201,6e-05,12.37935]
[1776260720529,39.59,73890.9,4.5,0.09231,6e-05,12.41086]
[1776260722351,39.59,73897.98,4.5,0.09271,6e-05,12.45183]
[1776260723814,39.59,73911.95,4.5,0.09351,6e-05,12.53269]
[1776260724243,39.59,73911.95,4.5,0.09351,6e-05,12.53269]
[1776260724343,39.59,73920.84,4.5,0.09401,6e-05,12.58406]
[1776260726982,39.6,73922.81,4.5,0.09413,6e-05,12.59648]
[1776260728503,39.6,73936.32,4.5,0.09491,6e-05,12.67524]
[1776260729045,39.6,73936.32,4.5,0.09491,6e-05,12.67524]
[1776260730415,39.6,73934.56,4.5,0.09481,6e-05,12.66552]
[1776260730585,39.6,73931.73,4.5,0.09466,6e-05,12.64964]
[1776260730735,39.6,73931.73,4.5,0.09466,6e-05,12.64964]
[1776260731182,39.6,73918.01,4.5,0.09386,6e-05,12.56795]
[1776260732021,39.6,73918.01,4.5,0.09386,6e-05,12.56795]
[1776260732189,39.6,73920.85,4.5,0.09403,6e-05,12.58484]
[1776260734382,39.6,73926.02,4.5,0.09432,6e-05,12.6148]
[1776260735601,39.6,73925.95,4.5,0.09432,6e-05,12.61478]
[1776260736217,39.6,73930.77,4.5,0.0946,6e-05,12.64302]
[1776260741101,39.61,73936.31,4.5,0.09494,6e-05,12.67674]
[1776260741136,39.61,73936.31,4.5,0.09494,6e-05,12.67674]
[1776260741509,39.61,73947.01,4.5,0.09555,6e-05,12.73889]
[1776260741706,39.61,73947.01,4.5,0.09555,6e-05,12.73889]
[1776260741936,39.61,73947.01,4.5,0.09555,6e-05,12.73889]
[1776260742400,39.61,73947.01,4.5,0.09555,6e-05,12.73889]
[1776260742434,39.61,73947.01,4.5,0.09555,6e-05,12.73889]
[1776260742449,39.61,73974.89,4.5,0.09715,6e-05,12.90066]
[1776260743034,39.61,73974.89,4.5,0.09715,6e-05,12.90066]
[1776260743853,39.61,73988.09,4.5,0.09793,6e-05,12.97796]
[1776260746096,39.61,73987.75,4.5,0.09792,6e-05,12.97721]
[1776260746288,39.61,73982.79,4.5,0.09764,6e-05,12.949]
[1776260746643,39.61,73982.79,4.5,0.09764,6e-05,12.949]
[1776260746689,39.61,73982.79,4.5,0.09764,6e-05,12.949]
[1776260746877,39.61,73982.79,4.5,0.09764,6e-05,12.949]
[1776260747294,39.61,73969.04,4.5,0.09684,6e-05,12.86936]
[1776260748107,39.61,73969.04,4.5,0.09684,6e-05,12.86936]
[1776260753340,39.61,73975.19,4.5,0.09721,6e-05,12.90612]
[1776260756358,39.61,73973.98,4.5,0.09714,6e-05,12.89931]
[1776260756371,39.61,73978.75,4.5,0.09742,6e-05,12.92712]
[1776260756685,39.61,73978.75,4.5,0.09742,6e-05,12.92712]
[1776260757252,39.61,73978.75,4.5,0.09742,6e-05,12.92712]
[1776260757273,39.61,73978.75,4.5,0.09742,6e-05,12.92712]
[1776260757371,39.62,73994.19,4.5,0.09832,6e-05,13.0171]
[1776260758746,39.62,74000.65,4.5,0.0987,6e-05,13.05504]
[1776260759266,39.62,74000.65,4.5,0.0987,6e-05,13.05504]
[1776260759385,39.62,74000.87,4.5,0.09871,6e-05,13.05654]
[1776260760781,39.62,73994.76,4.5,0.09836,6e-05,13.02145]
[1776260761400,39.62,73986.21,4.5,0.09787,6e-05,12.97224]
[1776260761652,39.62,73986.21,4.5,0.09787,6e-05,12.97224]
[1776260761744,39.62,73986.21,4.5,0.09787,6e-05,12.97224]
[1776260761777,39.62,73986.21,4.5,0.09787,6e-05,12.97224]
[1776260766171,39.62,73971.16,4.5,0.09701,6e-05,12.88578]
[1776260766293,39.62,73971.16,4.5,0.09701,6e-05,12.88578]
[1776260766513,39.62,73971.16,4.5,0.09701,6e-05,12.88578]
[1776260766460,39.62,73986.84,4.5,0.09792,6e-05,12.97708]
[1776260767443,39.62,74000.4,4.5,0.09871,6e-05,13.05615]
[1776260769600,39.62,73998.66,4.5,0.09861,6e-05,13.04596]
[1776260773142,39.62,74008.08,4.5,0.09916,6e-05,13.10143]
[1776260778522,39.62,73995.58,4.5,0.09843,6e-05,13.02854]
[1776260779600,39.62,73989.74,4.5,0.09809,6e-05,12.99452]
[1776260779609,39.62,73989.74,4.5,0.09809,6e-05,12.99452]
[1776260789600,39.62,73985.43,4.5,0.09785,6e-05,12.97041]
[1776260790842,39.62,73985.43,4.5,0.09785,6e-05,12.97041]
[1776260793600,39.62,73992.13,4.5,0.09822,6e-05,13.0063]
[1776260796157,39.62,73974.72,4.5,0.09721,6e-05,12.90521]
[1776260798305,39.62,73974.49,4.5,0.09721,6e-05,12.90441]
[1776260798339,39.62,73973.74,4.5,0.09716,6e-05,12.90024]
[1776260799328,39.62,73973.74,4.5,0.09716,6e-05,12.90024]
[1776260799419,39.62,73973.74,4.5,0.09716,6e-05,12.90024]
[1776260799446,39.62,73973.74,4.5,0.09716,6e-05,12.90024]
[1776260799513,39.62,73973.74,4.5,0.09716,6e-05,12.90024]
[1776260799849,39.62,73969.37,4.5,0.09691,6e-05,12.87503]
[1776260799936,39.63,73954.05,4.5,0.09604,6e-05,12.7866]
[1776260801496,39.63,73954.05,4.5,0.09604,6e-05,12.7866]
[1776260802009,39.63,73943.06,4.5,0.09541,6e-05,12.72348]
[1776260802043,39.63,73943.7,4.5,0.09545,6e-05,12.72753]
[1776260806821,39.63,73936.91,4.5,0.09507,6e-05,12.68861]
[1776260806853,39.63,73936.91,4.5,0.09507,6e-05,12.68861]
[1776260807023,39.63,73936.91,4.5,0.09507,6e-05,12.68861]
[1776260807048,39.63,73936.91,4.5,0.09507,6e-05,12.68861]
[1776260807109,39.63,73936.91,4.5,0.09507,6e-05,12.68861]
[1776260807112,39.63,73941.84,4.5,0.09535,6e-05,12.71708]
[1776260809105,39.63,73954.99,4.5,0.0961,6e-05,12.79303]
[1776260809202,39.63,73954.99,4.5,0.0961,6e-05,12.79303]
[1776260809302,39.63,73954.99,4.5,0.0961,6e-05,12.79303]
[1776260809639,39.63,73962.95,4.5,0.09656,6e-05,12.83969]
[1776260811748,39.63,73979.18,4.5,0.0975,6e-05,12.934]
[1776260812252,39.63,73979.18,4.5,0.0975,6e-05,12.934]
[1776260812338,39.63,73979.2,4.5,0.0975,6e-05,12.93426]
[1776260814000,39.63,73978.27,4.5,0.09745,6e-05,12.92885]
[1776260814236,39.63,73978.27,4.5,0.09745,6e-05,12.92885]
[1776260814310,39.63,73981.51,4.5,0.09765,6e-05,12.94843]
[1776260818880,39.63,73981.43,4.5,0.09764,6e-05,12.94807]
[1776260819094,39.63,73981.43,4.5,0.09764,6e-05,12.94807]
[1776260820976,39.63,73963.07,4.5,0.09658,6e-05,12.84158]
[1776260824246,39.63,73978.84,4.5,0.0975,6e-05,12.93373]
[1776260829097,39.63,73981.89,4.5,0.09768,6e-05,12.95167]
[1776260829125,39.63,73982.56,4.5,0.09772,6e-05,12.95569]
[1776260829610,39.63,73982.56,4.5,0.09772,6e-05,12.95569]
[1776260829836,39.63,73982.56,4.5,0.09772,6e-05,12.95569]
[1776260830036,39.63,73982.56,4.5,0.09772,6e-05,12.95569]
[1776260830183,39.63,73996.8,4.5,0.09855,6e-05,13.03863]
[1776260831405,39.63,73996.8,4.5,0.09855,6e-05,13.03863]
[1776260831506,39.63,74008.3,4.5,0.09922,6e-05,13.10595]
[1776260831953,39.63,74008.3,4.5,0.09922,6e-05,13.10595]
[1776260837165,39.64,74012.79,4.5,0.09951,6e-05,13.13425]
[1776260837212,39.64,74011.62,4.5,0.09944,6e-05,13.12781]
[1776260838989,39.64,74005.41,4.5,0.09908,6e-05,13.09164]
[1776260839882,39.64,73999.75,4.5,0.09875,6e-05,13.05878]
[1776260842165,39.64,74002.71,4.5,0.09892,6e-05,13.07616]
[1776260842841,39.64,73999.2,4.5,0.09872,6e-05,13.05586]
[1776260847857,39.64,74000.9,4.5,0.09882,6e-05,13.06526]
[1776260851975,39.64,74000.52,4.5,0.09877,6e-05,13.05937]
[1776260853658,39.64,74010.67,4.5,0.09936,6e-05,13.11837]
[1776260853666,39.64,74010.67,4.5,0.09936,6e-05,13.11837]
[1776260855737,39.64,74015.45,4.5,0.09964,6e-05,13.14644]
[1776260861606,39.64,74010.99,4.5,0.09938,6e-05,13.12082]
[1776260869428,39.64,74011.68,4.5,0.09943,6e-05,13.12546]
[1776260870579,39.64,74012.01,4.5,0.09945,6e-05,13.12746]
[1776260876000,39.64,74018.44,4.5,0.09983,6e-05,13.16526]
[1776260876166,39.64,74018.44,4.5,0.09983,6e-05,13.16526]
[1776260877517,39.64,74015.67,4.5,0.09967,6e-05,13.14908]
[1776260882592,39.64,74012.73,4.5,0.0995,6e-05,13.13218]
[1776260884393,39.64,74019.15,4.5,0.09988,6e-05,13.16984]
[1776260884972,39.64,74024.3,4.5,0.10018,6e-05,13.2]
[1776260884985,39.64,74024.3,4.5,0.10018,6e-05,13.2]
[1776260885973,39.64,74017.66,4.5,0.09979,6e-05,13.16111]
[1776260885981,39.64,74017.66,4.5,0.09979,6e-05,13.16111]
[1776260886074,39.64,74017.66,4.5,0.09979,6e-05,13.16111]
[1776260886293,39.64,74002.87,4.5,0.09892,6e-05,13.07475]
[1776260886942,39.64,74002.87,4.5,0.09892,6e-05,13.07475]
[1776260887114,39.64,74002.87,4.5,0.09892,6e-05,13.07475]
[1776260887299,39.64,73984.85,4.5,0.09787,6e-05,12.96968]
[1776260888096,39.64,73984.85,4.5,0.09787,6e-05,12.96968]
[1776260892597,39.64,73982.21,4.5,0.09772,6e-05,12.95431]
[1776260896703,39.64,73970.08,4.5,0.09702,6e-05,12.88427]
[1776260897353,39.64,73970.08,4.5,0.09702,6e-05,12.88427]
[1776260897357,39.64,73970.08,4.5,0.09702,6e-05,12.88427]
[1776260897392,39.64,73970.08,4.5,0.09702,6e-05,12.88427]
[1776260897408,39.64,73970.08,4.5,0.09702,6e-05,12.88427]
[1776260897431,39.64,73961.66,4.5,0.09654,6e-05,12.8356]
[1776260901258,39.64,73958.66,4.5,0.09636,6e-05,12.81791]
[1776260901495,39.64,73958.66,4.5,0.09636,6e-05,12.81791]
[1776260901511,39.64,73958.66,4.5,0.09636,6e-05,12.81791]
[1776260902411,39.64,73933.1,4.5,0.0949,6e-05,12.67027]
[1776260903611,39.64,73933.1,4.5,0.0949,6e-05,12.67027]
[1776260903670,39.64,73934.92,4.5,0.095,6e-05,12.68087]
[1776260904639,39.64,73934.92,4.5,0.095,6e-05,12.68087]
[1776260908713,39.64,73931.88,4.5,0.09484,6e-05,12.66384]
[1776260908838,39.64,73931.88,4.5,0.09484,6e-05,12.66384]
[1776260910525,39.64,73922.5,4.5,0.09431,6e-05,12.61]
[1776260912052,39.64,73918.29,4.5,0.09405,6e-05,12.58295]
[1776260913594,39.64,73925.05,4.5,0.09444,6e-05,12.622]
[1776260915625,39.64,73928.1,4.5,0.09461,6e-05,12.63983]
[1776260915722,39.64,73926.24,4.5,0.09451,6e-05,12.62926]
[1776260916171,39.64,73926.24,4.5,0.09451,6e-05,12.62926]
[1776260916305,39.64,73926.24,4.5,0.09451,6e-05,12.62926]
[1776260916673,39.64,73911.71,4.5,0.09369,6e-05,12.54598]
[1776260916761,39.64,73911.71,4.5,0.09369,6e-05,12.54598]
[1776260918714,39.64,73900.74,4.5,0.09308,6e-05,12.48347]
[1776260922734,39.64,73885.47,4.5,0.09223,6e-05,12.3974]
[1776260929607,39.65,73880.54,4.5,0.09198,6e-05,12.37156]
[1776260934642,39.65,73883.81,4.5,0.09218,6e-05,12.39196]
[1776260939677,39.65,73881.66,4.5,0.09208,6e-05,12.38137]
[1776260941203,39.66,73881.7,4.5,0.09209,6e-05,12.38194]
[1776260941217,39.66,73881.7,4.5,0.09209,6e-05,12.38194]
[1776260941896,39.66,73890.5,4.5,0.09258,6e-05,12.43247]
[1776260942351,39.66,73890.5,4.5,0.09258,6e-05,12.43247]
[1776260942698,39.66,73908.56,4.5,0.09359,6e-05,12.53617]
[1776260943304,39.66,73908.56,4.5,0.09359,6e-05,12.53617]
[1776260943876,39.66,73921.26,4.5,0.09431,6e-05,12.60927]
[1776260943907,39.66,73921.26,4.5,0.09431,6e-05,12.60927]
[1776260944201,39.66,73921.26,4.5,0.09431,6e-05,12.60927]
[1776260944407,39.66,73921.26,4.5,0.09431,6e-05,12.60927]
[1776260944416,39.66,73921.26,4.5,0.09431,6e-05,12.6094]
[1776260945996,39.66,73932.23,4.5,0.09494,6e-05,12.67247]
[1776260946598,39.66,73932.23,4.5,0.09494,6e-05,12.67247]
[1776260949625,39.66,73932.24,4.5,0.09495,6e-05,12.67356]
[1776260949682,39.66,73932.2,4.5,0.09495,6e-05,12.67404]
[1776260950087,39.66,73932.2,4.5,0.09495,6e-05,12.67404]
[1776260950088,39.66,73932.2,4.5,0.09495,6e-05,12.67404]
[1776260954390,39.66,73916.54,4.5,0.09407,6e-05,12.5843]
[1776260959817,39.66,73914.22,4.5,0.09395,6e-05,12.57233]
[1776260963141,39.66,73913.49,4.5,0.09391,6e-05,12.56851]
[1776260963190,39.66,73913.49,4.5,0.09391,6e-05,12.56851]
[1776260963201,39.66,73913.49,4.5,0.09391,6e-05,12.56851]
[1776260963243,39.66,73913.49,4.5,0.09391,6e-05,12.56851]
[1776260964390,39.66,73916.97,4.5,0.09411,6e-05,12.58881]
[1776260964456,39.66,73916.97,4.5,0.09411,6e-05,12.58881]
[1776260964466,39.66,73926.7,4.5,0.09466,6e-05,12.64476]
[1776260965855,39.66,73931.49,4.5,0.09494,6e-05,12.67232]
[1776260966123,39.66,73931.49,4.5,0.09494,6e-05,12.67232]
[1776260966282,39.66,73931.49,4.5,0.09494,6e-05,12.67232]
[1776260967180,39.67,73938.19,4.5,0.09532,6e-05,12.71152]
[1776260968562,39.67,73945.7,4.5,0.09575,6e-05,12.75503]
[1776260968664,39.67,73934.63,4.5,0.09513,6e-05,12.69153]
[1776260969205,39.67,73934.63,4.5,0.09513,6e-05,12.69153]
[1776260969308,39.67,73934.63,4.5,0.09513,6e-05,12.69153]
[1776260969312,39.67,73934.63,4.5,0.09513,6e-05,12.69153]
[1776260969572,39.67,73934.63,4.5,0.09513,6e-05,12.69153]
[1776260969975,39.67,73928.69,4.5,0.09479,6e-05,12.65739]
[1776260974393,39.67,73917.82,4.5,0.09415,6e-05,12.59196]
[1776260974884,39.67,73918.76,4.5,0.09421,6e-05,12.59762]
[1776260976018,39.67,73913.49,4.5,0.09391,6e-05,12.5675]
[1776260978713,39.67,73912.69,4.5,0.09387,6e-05,12.56327]
[1776260978722,39.67,73912.69,4.5,0.09387,6e-05,12.56327]
[1776260980664,39.67,73930.26,4.5,0.09487,6e-05,12.66462]
[1776260982534,39.67,73923.85,4.5,0.09451,6e-05,12.62776]
[1776260982913,39.67,73922.59,4.5,0.09444,6e-05,12.62061]
[1776260987901,39.67,73928.0,4.5,0.09475,6e-05,12.65206]
[1776260987977,39.67,73928.0,4.5,0.09475,6e-05,12.65206]
[1776260988584,39.67,73928.0,4.5,0.09475,6e-05,12.65206]
[1776260989020,39.67,73943.35,4.5,0.09562,6e-05,12.74055]
[1776260990741,39.67,73943.35,4.5,0.09562,6e-05,12.74055]
[1776260992589,39.67,73945.43,4.5,0.09574,6e-05,12.75247]
[1776260998086,39.67,73951.66,4.5,0.09609,6e-05,12.78762]
[1776261000848,39.67,73942.81,4.5,0.09558,6e-05,12.73624]
[1776261000945,39.67,73942.81,4.5,0.09558,6e-05,12.73624]
[1776261001107,39.67,73954.11,4.5,0.09622,6e-05,12.80137]
[1776261003080,39.67,73966.51,4.5,0.09694,6e-05,12.87351]
[1776261008156,39.67,73959.29,4.5,0.09653,6e-05,12.83204]
[1776261013191,39.67,73958.35,4.5,0.09648,6e-05,12.82722]
[1776261016368,39.67,73958.71,4.5,0.0965,6e-05,12.82956]
[1776261016379,39.67,73956.89,4.5,0.0964,6e-05,12.81916]
[1776261022254,39.67,73959.41,4.5,0.09653,6e-05,12.83271]
[1776261024262,39.67,73959.17,4.5,0.09652,6e-05,12.83115]
[1776261024268,39.67,73962.78,4.5,0.09672,6e-05,12.85187]
[1776261026282,39.67,73977.19,4.5,0.09756,6e-05,12.93553]
[1776261031318,39.67,73970.99,4.5,0.09718,6e-05,12.89629]
[1776261034966,39.67,73962.62,4.5,0.0967,6e-05,12.84805]
[1776261034990,39.67,73962.62,4.5,0.0967,6e-05,12.84805]
[1776261035345,39.67,73960.37,4.5,0.09657,6e-05,12.83514]
[1776261038483,39.67,73959.88,4.5,0.09654,6e-05,12.83193]
[1776261038490,39.67,73959.88,4.5,0.09654,6e-05,12.83193]
[1776261038604,39.67,73959.88,4.5,0.09654,6e-05,12.83193]
[1776261038625,39.67,73963.88,4.5,0.09677,6e-05,12.8549]
[1776261039109,39.67,73963.88,4.5,0.09677,6e-05,12.8549]
[1776261039378,39.67,73982.77,4.5,0.09786,6e-05,12.96455]
[1776261040530,39.67,73982.77,4.5,0.09786,6e-05,12.96455]
[1776261040561,39.67,73982.77,4.5,0.09786,6e-05,12.96455]
[1776261040615,39.67,73982.77,4.5,0.09786,6e-05,12.96455]
[1776261043056,39.67,73970.6,4.5,0.09715,6e-05,12.89377]
[1776261044494,39.67,73971.19,4.5,0.09719,6e-05,12.89722]
[1776261044523,39.67,73971.19,4.5,0.09719,6e-05,12.89722]
[1776261044541,39.67,73969.06,4.5,0.09706,6e-05,12.88491]
[1776261048208,39.67,73964.07,4.5,0.09677,6e-05,12.85529]
[1776261051433,39.67,73945.78,4.5,0.09572,6e-05,12.74919]
[1776261055575,39.67,73947.54,4.5,0.09581,6e-05,12.75897]
[1776261056741,39.67,73937.04,4.5,0.09521,6e-05,12.69836]
[1776261057790,39.67,73934.19,4.5,0.09505,6e-05,12.68197]
[1776261058694,39.67,73936.08,4.5,0.09516,6e-05,12.6929]
[1776261058723,39.67,73936.08,4.5,0.09516,6e-05,12.6929]
[1776261058834,39.67,73936.08,4.5,0.09516,6e-05,12.6929]
[1776261061532,39.67,73953.41,4.5,0.09615,6e-05,12.79286]
[1776261064811,39.67,73950.37,4.5,0.09597,6e-05,12.77508]
[1776261064892,39.67,73945.86,4.5,0.09571,6e-05,12.74896]
[1776261065524,39.67,73945.86,4.5,0.09571,6e-05,12.74896]
[1776261065689,39.67,73945.86,4.5,0.09571,6e-05,12.74896]
[1776261066168,39.67,73944.18,4.5,0.09562,6e-05,12.73921]
[1776261066525,39.67,73944.18,4.5,0.09562,6e-05,12.73921]
[1776261071424,39.66,73944.93,4.5,0.09566,6e-05,12.74314]
[1776261071427,39.66,73944.93,4.5,0.09566,6e-05,12.74314]
[1776261074327,39.66,73941.11,4.5,0.09544,6e-05,12.72101]
[1776261075519,39.66,73931.0,4.5,0.09486,6e-05,12.66277]
[1776261079264,39.67,73916.97,4.5,0.09407,6e-05,12.58265]
[1776261079333,39.67,73916.97,4.5,0.09407,6e-05,12.58265]
[1776261081453,39.67,73931.11,4.5,0.09488,6e-05,12.66417]
[1776261086205,39.67,73944.21,4.5,0.09562,6e-05,12.73988]
[1776261086208,39.67,73944.21,4.5,0.09562,6e-05,12.73988]
[1776261087739,39.67,73946.24,4.5,0.09574,6e-05,12.75153]
[1776261087748,39.67,73946.24,4.5,0.09574,6e-05,12.75153]
[1776261089600,39.67,73941.97,4.5,0.09549,6e-05,12.72675]
[1776261090077,39.67,73940.32,4.5,0.0954,6e-05,12.7172]
[1776261095774,39.67,73933.91,4.5,0.09502,6e-05,12.67719]
[1776261100810,39.67,73932.15,4.5,0.09492,6e-05,12.66743]
[1776261105845,39.67,73935.22,4.5,0.0951,6e-05,12.68536]
[1776261105901,39.67,73935.22,4.5,0.0951,6e-05,12.68536]
[1776261107357,39.67,73937.57,4.5,0.09523,6e-05,12.69894]
[1776261107492,39.67,73937.57,4.5,0.09523,6e-05,12.69894]
[1776261107929,39.67,73946.18,4.5,0.09572,6e-05,12.7486]
[1776261109378,39.67,73953.59,4.5,0.09615,6e-05,12.79134]
[1776261111126,39.67,73957.04,4.5,0.09634,6e-05,12.81107]
[1776261111233,39.67,73957.04,4.5,0.09634,6e-05,12.81107]
[1776261111887,39.67,73966.51,4.5,0.09688,6e-05,12.86573]
[1776261114484,39.67,73967.15,4.5,0.09692,6e-05,12.86954]
[1776261114512,39.67,73968.62,4.5,0.09701,6e-05,12.87823]
[1776261116255,39.67,73959.65,4.5,0.09649,6e-05,12.8263]
[1776261117562,39.67,73955.14,4.5,0.09623,6e-05,12.79996]
[1776261121520,39.67,73961.68,4.5,0.0966,6e-05,12.83737]
[1776261121522,39.67,73961.68,4.5,0.0966,6e-05,12.83737]
[1776261122453,39.67,73957.95,4.5,0.09639,6e-05,12.81549]
[1776261122710,39.67,73957.95,4.5,0.09639,6e-05,12.81549]
[1776261123435,39.67,73950.73,4.5,0.09597,6e-05,12.77369]
[1776261123909,39.67,73950.73,4.5,0.09597,6e-05,12.77369]
[1776261124187,39.67,73943.25,4.5,0.09554,6e-05,12.73052]
[1776261124875,39.67,73943.25,4.5,0.09554,6e-05,12.73052]
[1776261126353,39.67,73931.73,4.5,0.09489,6e-05,12.66421]
[1776261129442,39.67,73923.44,4.5,0.09442,6e-05,12.61688]
[1776261129651,39.67,73923.44,4.5,0.09442,6e-05,12.61688]
[1776261131792,39.67,73902.74,4.5,0.09326,6e-05,12.49878]
[1776261132469,39.67,73902.74,4.5,0.09326,6e-05,12.49878]
[1776261132478,39.67,73896.84,4.5,0.09293,6e-05,12.46528]
[1776261135419,39.67,73886.11,4.5,0.09233,6e-05,12.40396]
[1776261136188,39.67,73880.92,4.5,0.09205,6e-05,12.3744]
[1776261136572,39.67,73880.92,4.5,0.09205,6e-05,12.3744]
[1776261136638,39.67,73864.44,4.5,0.09113,6e-05,12.28072]
[1776261137561,39.67,73864.44,4.5,0.09113,6e-05,12.28072]
[1776261139148,39.67,73849.61,4.5,0.09032,5e-05,12.19675]
[1776261139179,39.67,73849.61,4.5,0.09032,5e-05,12.19675]
[1776261140718,39.67,73849.46,4.5,0.09031,5e-05,12.19597]
[1776261141407,39.67,73847.19,4.5,0.09019,5e-05,12.18321]
[1776261144845,39.67,73846.36,4.5,0.09015,5e-05,12.17873]
[1776261145377,39.67,73848.0,4.5,0.09024,5e-05,12.18822]
[1776261146874,39.67,73853.99,4.5,0.09057,5e-05,12.22221]
[1776261146932,39.67,73859.76,4.5,0.09088,6e-05,12.25494]
[1776261146965,39.67,73859.76,4.5,0.09088,6e-05,12.25494]
[1776261152178,39.67,73866.95,4.5,0.09127,6e-05,12.29368]
[1776261153679,39.67,73866.95,4.5,0.09127,6e-05,12.29368]
[1776261153779,39.67,73861.05,4.5,0.09095,6e-05,12.26066]
[1776261154555,39.67,73861.05,4.5,0.09095,6e-05,12.26066]
[1776261154566,39.67,73861.05,4.5,0.09095,6e-05,12.26066]
[1776261154592,39.67,73855.29,4.5,0.09063,5e-05,12.22796]
[1776261156690,39.67,73862.19,4.5,0.09101,6e-05,12.26709]
[1776261156747,39.67,73859.52,4.5,0.09087,6e-05,12.25255]
[1776261162519,39.67,73862.11,4.5,0.09101,6e-05,12.26712]
[1776261162585,39.67,73862.11,4.5,0.09101,6e-05,12.26712]
[1776261162669,39.67,73862.11,4.5,0.09101,6e-05,12.26712]
[1776261162756,39.67,73861.56,4.5,0.09098,6e-05,12.26392]
[1776261164261,39.67,73876.37,4.5,0.0918,6e-05,12.34768]
[1776261167870,39.67,73879.9,4.5,0.09198,6e-05,12.3668]
[1776261167872,39.67,73879.9,4.5,0.09198,6e-05,12.3668]
[1776261173498,39.66,73866.59,4.5,0.09121,6e-05,12.28776]
[1776261178504,39.66,73879.41,4.5,0.0919,6e-05,12.35831]
[1776261182387,39.65,73893.86,4.5,0.09267,6e-05,12.43789]
[1776261185275,39.65,73893.06,4.5,0.09262,6e-05,12.43206]
[1776261185409,39.65,73903.13,4.5,0.09318,6e-05,12.48962]
[1776261190444,39.65,73897.4,4.5,0.09284,6e-05,12.45469]
[1776261195483,39.65,73889.75,4.5,0.0924,6e-05,12.40965]
[1776261200519,39.64,73888.65,4.5,0.09232,6e-05,12.40224]
[1776261205554,39.64,73896.66,4.5,0.09276,6e-05,12.4468]
[1776261210589,39.64,73901.26,4.5,0.093,6e-05,12.47157]
[1776261214702,39.64,73911.14,4.5,0.09352,6e-05,12.52386]
[1776261216475,39.64,73912.16,4.5,0.09357,6e-05,12.52893]
[1776261216725,39.64,73912.16,4.5,0.09357,6e-05,12.52893]
[1776261216805,39.64,73908.19,4.5,0.09335,6e-05,12.50578]
[1776261218727,39.63,73897.16,4.5,0.09272,6e-05,12.44195]
[1776261223425,39.63,73903.95,4.5,0.09307,6e-05,12.47758]
[1776261223944,39.63,73919.93,4.5,0.09396,6e-05,12.56849]
[1776261224241,39.63,73919.93,4.5,0.09396,6e-05,12.56849]
[1776261224808,39.63,73931.84,4.5,0.09463,6e-05,12.63648]
[1776261225341,39.63,73931.84,4.5,0.09463,6e-05,12.63648]
[1776261225345,39.63,73931.84,4.5,0.09463,6e-05,12.63648]
[1776261225697,39.62,73931.49,4.5,0.0946,6e-05,12.63355]
[1776261230732,39.62,73928.89,4.5,0.09443,6e-05,12.61595]
[1776261233897,39.62,73924.78,4.5,0.09418,6e-05,12.59127]
[1776261239794,39.61,73927.67,4.5,0.09431,6e-05,12.60441]
[1776261242454,39.61,73925.34,4.5,0.09417,6e-05,12.59002]
[1776261246844,39.61,73943.69,4.5,0.09518,6e-05,12.69295]
[1776261248294,39.6,73939.24,4.5,0.09492,6e-05,12.66665]
[1776261253893,39.6,73931.56,4.5,0.09445,6e-05,12.61919]
[1776261258985,39.59,73922.73,4.5,0.09393,6e-05,12.56587]
[1776261264020,39.59,73921.77,4.5,0.09385,6e-05,12.55822]
[1776261269055,39.59,73924.13,4.5,0.09396,6e-05,12.56963]
[1776261274090,39.58,73915.74,4.5,0.09345,6e-05,12.51631]
[1776261279323,39.58,73913.73,4.5,0.09332,6e-05,12.50336]
[1776261285171,39.58,73903.43,4.5,0.09273,6e-05,12.44236]
[1776261287321,39.58,73891.92,4.5,0.09208,6e-05,12.37633]
[1776261288064,39.58,73891.92,4.5,0.09208,6e-05,12.37633]
[1776261288095,39.58,73891.92,4.5,0.09208,6e-05,12.37633]
[1776261288072,39.58,73885.1,4.5,0.0917,6e-05,12.33718]
[1776261288136,39.58,73885.1,4.5,0.0917,6e-05,12.33718]
[1776261288952,39.58,73885.1,4.5,0.0917,6e-05,12.33718]
[1776261290198,39.58,73868.73,4.5,0.09079,6e-05,12.24363]
[1776261293551,39.57,73883.25,4.5,0.09158,6e-05,12.32519]
[1776261293587,39.57,73883.25,4.5,0.09158,6e-05,12.32519]
[1776261299271,39.57,73876.8,4.5,0.0912,6e-05,12.28556]
[1776261301965,39.57,73873.92,4.5,0.09103,6e-05,12.26878]
[1776261302258,39.57,73876.43,4.5,0.09116,6e-05,12.28232]
[1776261303303,39.57,73902.85,4.5,0.09263,6e-05,12.43273]
[1776261304194,39.57,73902.85,4.5,0.09263,6e-05,12.43273]
[1776261305894,39.56,73904.82,4.5,0.09273,6e-05,12.44292]
[1776261305993,39.56,73904.96,4.5,0.09273,6e-05,12.4431]
[1776261306880,39.56,73904.96,4.5,0.09273,6e-05,12.4431]
[1776261306981,39.56,73902.35,4.5,0.09258,6e-05,12.4279]
[1776261309346,39.56,73886.32,4.5,0.09168,6e-05,12.33518]
[1776261314381,39.56,73896.95,4.5,0.09224,6e-05,12.39346]
[1776261319415,39.55,73896.43,4.5,0.09219,6e-05,12.38779]
[1776261324451,39.55,73897.15,4.5,0.0922,6e-05,12.3887]
[1776261328327,39.54,73903.74,4.5,0.09255,6e-05,12.42478]
[1776261328923,39.54,73903.74,4.5,0.09255,6e-05,12.42478]
[1776261329017,39.54,73905.45,4.5,0.09264,6e-05,12.43399]
[1776261334592,39.54,73916.34,4.5,0.09321,6e-05,12.49175]
[1776261340188,39.54,73908.83,4.5,0.09278,6e-05,12.4471]
[1776261345936,39.53,73925.29,4.5,0.09369,6e-05,12.54019]
[1776261351641,39.53,73935.02,4.5,0.09421,6e-05,12.59314]
[1776261353454,39.53,73935.79,4.5,0.09425,6e-05,12.59716]
[1776261354802,39.53,73933.45,4.5,0.09411,6e-05,12.58325]
[1776261356181,39.53,73930.35,4.5,0.09393,6e-05,12.56501]
[1776261356317,39.53,73924.35,4.5,0.09359,6e-05,12.53012]
[1776261356676,39.53,73919.35,4.5,0.0933,6e-05,12.50072]
[1776261358263,39.52,73912.27,4.5,0.0929,6e-05,12.45946]
[1776261362706,39.52,73912.68,4.5,0.09289,6e-05,12.45951]
[1776261362723,39.52,73917.81,4.5,0.09318,6e-05,12.48837]
[1776261363505,39.52,73917.81,4.5,0.09318,6e-05,12.48837]
[1776261368765,39.52,73933.66,4.5,0.09405,6e-05,12.57766]
[1776261373800,39.51,73924.65,4.5,0.09353,6e-05,12.52406]
[1776261378835,39.51,73928.03,4.5,0.0937,6e-05,12.54205]
[1776261381494,39.51,73931.63,4.5,0.0939,6e-05,12.56212]
[1776261386891,39.51,73914.96,4.5,0.09294,6e-05,12.46486]
[1776261391927,39.5,73903.81,4.5,0.09229,6e-05,12.39681]
[1776261394948,39.5,73917.58,4.5,0.09306,6e-05,12.47533]
[1776261399983,39.5,73917.25,4.5,0.09303,6e-05,12.4723]
[1776261405019,39.5,73913.05,4.5,0.09278,6e-05,12.44725]
[1776261410055,39.5,73917.21,4.5,0.09301,6e-05,12.47012]
[1776261415091,39.5,73914.39,4.5,0.09284,6e-05,12.45301]
[1776261418189,39.5,73917.95,4.5,0.09303,6e-05,12.47304]
[1776261423930,39.49,73925.73,4.5,0.09346,6e-05,12.51625]
[1776261425134,39.49,73933.63,4.5,0.0939,6e-05,12.56142]
[1776261425186,39.49,73933.63,4.5,0.0939,6e-05,12.56142]
[1776261425646,39.49,73945.67,4.5,0.09458,6e-05,12.63048]
[1776261426247,39.49,73945.67,4.5,0.09458,6e-05,12.63048]
[1776261427347,39.49,73947.33,4.5,0.09467,6e-05,12.63912]
[1776261429003,39.49,73946.38,4.5,0.09461,6e-05,12.63316]
[1776261430052,39.49,73946.93,4.5,0.09463,6e-05,12.63587]
[1776261435231,39.48,73954.08,4.5,0.09501,6e-05,12.674]
[1776261437674,39.48,73966.43,4.5,0.0957,6e-05,12.74442]
[1776261437723,39.48,73966.43,4.5,0.0957,6e-05,12.74442]
[1776261438317,39.48,73978.01,4.5,0.09636,6e-05,12.811]
[1776261442282,39.48,73994.5,4.5,0.09729,6e-05,12.90401]
[1776261443984,39.47,73998.41,4.5,0.09751,6e-05,12.92595]
[1776261444075,39.47,73998.41,4.5,0.09751,6e-05,12.92595]
[1776261446002,39.47,74016.41,4.5,0.09854,6e-05,13.02933]
[1776261446285,39.47,74016.41,4.5,0.09854,6e-05,13.02933]
[1776261448328,39.47,73995.49,4.5,0.09729,6e-05,12.90469]
[1776261448414,39.47,73995.49,4.5,0.09729,6e-05,12.90469]
[1776261450733,39.46,73997.64,4.5,0.0974,6e-05,12.91581]
[1776261456384,39.46,73986.15,4.5,0.09667,6e-05,12.84096]
[1776261461419,39.45,73987.54,4.5,0.09671,6e-05,12.84525]
[1776261466454,39.44,73993.84,4.5,0.09703,6e-05,12.87789]
[1776261470481,39.4,74011.96,4.5,0.09785,6e-05,12.9607]
[1776261474290,39.39,74017.19,4.5,0.09808,6e-05,12.98331]
[1776261477368,39.38,74026.79,15.7,0.09862,6e-05,13.03732]
[1776261477448,39.38,74034.81,15.7,0.09908,6e-05,13.08376]
[1776261477485,39.38,74034.81,19.9,0.09908,6e-05,13.08376]
[1776261477495,39.38,74034.81,19.9,0.09908,6e-05,13.08376]
[1776261477550,39.38,74034.81,19.9,0.09908,6e-05,13.08376]
[1776261478035,39.38,74034.81,19.9,0.09908,6e-05,13.08376]
[1776261478311,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261478797,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261478854,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261478920,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261478975,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261479023,39.38,74035.94,19.9,0.09913,6e-05,13.08897]
[1776261479101,39.38,74050.53,19.9,0.1,6e-05,13.17498]
[1776261480120,39.38,74050.53,19.9,0.1,6e-05,13.17498]
[1776261480133,39.38,74050.53,19.9,0.1,6e-05,13.17498]
[1776261480552,39.38,74063.2,19.9,0.10076,6e-05,13.24981]
[1776261480560,39.38,74063.2,19.9,0.10076,6e-05,13.24981]
[1776261480845,39.38,74063.2,19.9,0.10076,6e-05,13.24981]
[1776261481217,39.38,74063.2,19.9,0.10076,6e-05,13.24981]
[1776261481318,39.38,74066.71,19.9,0.10097,6e-05,13.27057]
[1776261481562,39.38,74079.92,19.9,0.10176,6e-05,13.34867]
[1776261483400,39.38,74081.45,19.9,0.10185,6e-05,13.3581]
[1776261483576,39.38,74080.53,19.9,0.1018,6e-05,13.35265]
[1776261487604,39.38,74095.42,19.9,0.10269,6e-05,13.44007]
[1776261490901,39.38,74101.47,19.9,0.10305,6e-05,13.47543]
[1776261494245,39.38,74104.57,19.9,0.10322,6e-05,13.49287]
[1776261494863,39.38,74108.54,19.9,0.10346,6e-05,13.51577]
[1776261495103,39.38,74108.54,19.9,0.10346,6e-05,13.51577]
[1776261495114,39.38,74126.65,19.9,0.10456,6e-05,13.62325]
[1776261495430,39.38,74126.65,19.9,0.10456,6e-05,13.62325]
[1776261495708,39.38,74126.65,19.9,0.10456,6e-05,13.62325]
[1776261495880,39.38,74126.65,19.9,0.10456,6e-05,13.62325]
[1776261496454,39.37,74133.78,19.9,0.10499,6e-05,13.66556]
[1776261496939,39.37,74133.78,19.9,0.10499,6e-05,13.66556]
[1776261497492,39.37,74127.32,19.9,0.10459,6e-05,13.62667]
[1776261497538,39.37,74127.32,19.9,0.10459,6e-05,13.62667]
[1776261497691,39.37,74126.3,19.9,0.10453,6e-05,13.62003]
[1776261499704,39.37,74121.44,19.9,0.10423,6e-05,13.59082]
[1776261499764,39.37,74119.1,19.9,0.10408,6e-05,13.57668]
[1776261504795,39.37,74114.86,19.9,0.1038,6e-05,13.54956]
[1776261510373,39.36,74114.36,19.9,0.10375,6e-05,13.5442]
[1776261510395,39.36,74114.36,19.9,0.10375,6e-05,13.5442]
[1776261519845,39.36,74100.0,19.9,0.1028,6e-05,13.45057]
[1776261525288,39.35,74106.8,19.9,0.1032,6e-05,13.48958]
[1776261530803,39.35,74109.85,19.9,0.10336,6e-05,13.5054]
[1776261534530,39.35,74113.35,19.9,0.10355,6e-05,13.52451]
[1776261534597,39.35,74113.35,19.9,0.10355,6e-05,13.52451]
[1776261534950,39.35,74118.95,19.9,0.10389,6e-05,13.55774]
[1776261535891,39.35,74118.95,19.9,0.10389,6e-05,13.55774]
[1776261539339,39.35,74129.29,19.9,0.10453,6e-05,13.61973]
[1776261545024,39.35,74120.85,19.9,0.10402,6e-05,13.56981]
[1776261545074,39.35,74120.85,19.9,0.10402,6e-05,13.56981]
[1776261545175,39.35,74116.01,19.9,0.10372,6e-05,13.54108]
[1776261550802,39.35,74107.09,19.9,0.10318,6e-05,13.4875]
[1776261551715,39.35,74106.98,19.9,0.10317,6e-05,13.48675]
[1776261552069,39.35,74105.24,19.9,0.10306,6e-05,13.47632]
[1776261557144,39.34,74099.96,19.9,0.10273,6e-05,13.44342]
[1776261561447,39.34,74099.14,19.9,0.10266,6e-05,13.43714]
[1776261562138,39.34,74098.4,19.9,0.10261,6e-05,13.4324]
[1776261563127,39.34,74098.4,19.9,0.10261,6e-05,13.4324]
[1776261563145,39.34,74098.4,19.9,0.10261,6e-05,13.4324]
[1776261563146,39.34,74099.19,19.9,0.10266,6e-05,13.43709]
[1776261568181,39.34,74097.95,19.9,0.10257,6e-05,13.42808]
[1776261573217,39.33,74100.58,19.9,0.10269,6e-05,13.43872]
[1776261578252,39.33,74097.88,19.9,0.10251,6e-05,13.42104]
[1776261583287,39.33,74097.8,19.9,0.10249,6e-05,13.41912]
[1776261583908,39.33,74097.8,19.9,0.10249,6e-05,13.41912]
[1776261584295,39.33,74097.98,19.9,0.1025,6e-05,13.41991]
[1776261588018,39.33,74096.91,19.9,0.10243,6e-05,13.41372]
[1776261588024,39.33,74096.91,19.9,0.10243,6e-05,13.41372]
[1776261588322,39.33,74087.57,19.9,0.10187,6e-05,13.35837]
[1776261588494,39.33,74087.57,19.9,0.10187,6e-05,13.35837]
[1776261590622,39.33,74082.34,19.9,0.10155,6e-05,13.32705]
[1776261592161,39.33,74071.19,19.9,0.10088,6e-05,13.26095]
[1776261594670,39.33,74074.07,19.9,0.10105,6e-05,13.27786]
[1776261600410,39.33,74076.83,19.9,0.10121,6e-05,13.29374]
[1776261605445,39.33,74078.05,19.9,0.10128,6e-05,13.30035]
[1776261607459,39.33,74062.9,19.9,0.10037,6e-05,13.21068]
[1776261607552,39.33,74062.9,19.9,0.10037,6e-05,13.21068]
[1776261607558,39.33,74062.9,19.9,0.10037,6e-05,13.21068]
[1776261607673,39.33,74062.9,19.9,0.10037,6e-05,13.21068]
[1776261608466,39.33,74057.59,19.9,0.10006,6e-05,13.17969]
[1776261609615,39.33,74055.94,19.9,0.09997,6e-05,13.17035]
[1776261609620,39.33,74055.94,19.9,0.09997,6e-05,13.17035]
[1776261610378,39.33,74055.94,19.9,0.09997,6e-05,13.17035]
[1776261610481,39.33,74061.46,19.9,0.1003,6e-05,13.20301]
[1776261615516,39.33,74069.62,19.9,0.10078,6e-05,13.25111]
[1776261616984,39.33,74066.25,19.9,0.10058,6e-05,13.23117]
[1776261617022,39.33,74066.25,19.9,0.10058,6e-05,13.23117]
[1776261617258,39.33,74066.25,19.9,0.10058,6e-05,13.23117]
[1776261617530,39.33,74051.97,19.9,0.09973,6e-05,13.14692]
[1776261618866,39.33,74051.97,19.9,0.09973,6e-05,13.14692]
[1776261618968,39.33,74051.97,19.9,0.09973,6e-05,13.14692]
[1776261619405,39.33,74051.97,19.9,0.09973,6e-05,13.14692]
[1776261621095,39.33,74042.99,19.9,0.0992,6e-05,13.09454]
[1776261621872,39.33,74043.87,19.9,0.09926,6e-05,13.09989]
[1776261622063,39.33,74043.87,19.9,0.09926,6e-05,13.09989]
[1776261622712,39.33,74038.2,19.9,0.09893,6e-05,13.06677]
[1776261622735,39.33,74038.2,19.9,0.09893,6e-05,13.06677]
[1776261623011,39.33,74038.2,19.9,0.09893,6e-05,13.06677]
[1776261623111,39.33,74017.82,19.9,0.09773,6e-05,12.94761]
[1776261623651,39.33,74017.82,19.9,0.09773,6e-05,12.94761]
[1776261624032,39.33,74017.82,19.9,0.09773,6e-05,12.94761]
[1776261624038,39.33,74017.82,19.9,0.09773,6e-05,12.94761]
[1776261624405,39.33,74003.57,19.9,0.0969,6e-05,12.86445]
[1776261624973,39.33,74003.57,19.9,0.0969,6e-05,12.86445]
[1776261625523,39.33,74003.57,19.9,0.0969,6e-05,12.86445]
[1776261629152,39.33,74005.44,19.9,0.09701,6e-05,12.87502]
[1776261629253,39.33,74001.27,19.9,0.09676,6e-05,12.85052]
[1776261635194,39.33,73999.16,19.9,0.09663,6e-05,12.83589]
[1776261637886,39.33,74003.54,19.9,0.09689,6e-05,12.8622]
[1776261637959,39.33,74003.54,19.9,0.09689,6e-05,12.8622]
[1776261638084,39.33,74003.54,19.9,0.09689,6e-05,12.8622]
[1776261638186,39.33,74007.11,19.9,0.0971,6e-05,12.88349]
[1776261639470,39.33,74007.11,19.9,0.0971,6e-05,12.88349]
[1776261639898,39.33,74015.68,19.9,0.09761,6e-05,12.93412]
[1776261639990,39.33,74016.64,19.9,0.09767,6e-05,12.94017]
[1776261645616,39.34,74016.36,19.9,0.09766,6e-05,12.93899]
[1776261650827,39.34,74013.84,19.9,0.09752,6e-05,12.92488]
[1776261654855,39.34,73998.76,19.9,0.09665,6e-05,12.83731]
[1776261655842,39.34,73998.76,19.9,0.09665,6e-05,12.83731]
[1776261656174,39.34,73998.76,19.9,0.09665,6e-05,12.83731]
[1776261656382,39.34,73998.76,19.9,0.09665,6e-05,12.83731]
[1776261656391,39.34,73990.66,19.9,0.09618,6e-05,12.79047]
[1776261657292,39.34,73975.0,19.9,0.09528,6e-05,12.69968]
[1776261657980,39.34,73975.0,19.9,0.09528,6e-05,12.69968]
[1776261658068,39.34,73975.0,19.9,0.09528,6e-05,12.69968]
[1776261658394,39.34,73973.96,19.9,0.09523,6e-05,12.69406]
[1776261661114,39.34,73983.56,19.9,0.09578,6e-05,12.75004]
[1776261661117,39.34,73983.56,19.9,0.09578,6e-05,12.75004]
[1776261661336,39.34,73983.56,19.9,0.09578,6e-05,12.75004]
[1776261661489,39.34,73989.86,19.9,0.09614,6e-05,12.78673]
[1776261664165,39.34,74005.08,19.9,0.09703,6e-05,12.8763]
[1776261669168,39.34,74009.61,19.9,0.0973,6e-05,12.90333]
[1776261671979,39.34,73987.88,19.9,0.09605,6e-05,12.77735]
[1776261674758,39.34,73991.35,19.9,0.09626,6e-05,12.79824]
[1776261675052,39.34,73991.35,19.9,0.09626,6e-05,12.79824]
[1776261675549,39.35,74002.87,19.9,0.09693,6e-05,12.86573]
[1776261677003,39.35,74014.63,19.9,0.09762,6e-05,12.93498]
[1776261677066,39.35,74014.63,19.9,0.09762,6e-05,12.93498]
[1776261677115,39.35,74014.63,19.9,0.09762,6e-05,12.93498]
[1776261677484,39.35,74014.63,19.9,0.09762,6e-05,12.93498]
[1776261681929,39.35,74019.11,19.9,0.0979,6e-05,12.96308]
[1776261682218,39.35,74019.11,19.9,0.0979,6e-05,12.96308]
[1776261682508,39.35,74019.11,19.9,0.0979,6e-05,12.96308]
[1776261682602,39.35,74014.93,19.9,0.09766,6e-05,12.93899]
[1776261684231,39.35,74008.67,19.9,0.0973,6e-05,12.90248]
[1776261684255,39.35,74011.78,19.9,0.09748,6e-05,12.92081]
[1776261684709,39.35,74011.78,19.9,0.09748,6e-05,12.92081]
[1776261689959,39.35,74013.77,19.9,0.09762,6e-05,12.93441]
[1776261690163,39.35,74009.94,19.9,0.0974,6e-05,12.91243]
[1776261695256,39.36,74010.09,19.9,0.09739,6e-05,12.9107]
[1776261701188,39.36,74009.02,19.9,0.09734,6e-05,12.90516]
[1776261703334,39.36,74010.2,19.9,0.09741,6e-05,12.91231]
[1776261703396,39.36,74010.52,19.9,0.09743,6e-05,12.9143]
[1776261709340,39.36,74003.11,19.9,0.09699,6e-05,12.8701]
[1776261715238,39.35,73993.87,19.9,0.09644,6e-05,12.81552]
[1776261716989,39.35,73998.26,19.9,0.0967,6e-05,12.84093]
[1776261720557,39.35,73998.23,19.9,0.09669,6e-05,12.84038]
[1776261720558,39.35,73998.23,19.9,0.09669,6e-05,12.84038]
[1776261720616,39.35,73998.23,19.9,0.09669,6e-05,12.84038]
[1776261720581,39.35,74000.36,19.9,0.09681,6e-05,12.85268]
[1776261721175,39.35,74000.36,19.9,0.09681,6e-05,12.85268]
[1776261721279,39.35,74000.36,19.9,0.09681,6e-05,12.85268]
[1776261721427,39.35,74019.06,19.9,0.09791,6e-05,12.9625]
[1776261721750,39.35,74019.06,19.9,0.09791,6e-05,12.9625]
[1776261722585,39.36,74033.59,19.9,0.09877,6e-05,13.04804]
[1776261722731,39.36,74033.59,19.9,0.09877,6e-05,13.04804]
[1776261726150,39.36,74032.58,19.9,0.09871,6e-05,13.04278]
[1776261726180,39.36,74032.58,19.9,0.09871,6e-05,13.04278]
[1776261729119,39.36,74026.95,19.9,0.09839,6e-05,13.01051]
[1776261729153,39.36,74026.95,19.9,0.09839,6e-05,13.01051]
[1776261729244,39.36,74026.95,19.9,0.09839,6e-05,13.01051]
[1776261729534,39.36,74026.95,19.9,0.09839,6e-05,13.01051]
[1776261729649,39.36,74033.93,19.9,0.0988,6e-05,13.05174]
[1776261730086,39.36,74033.93,19.9,0.0988,6e-05,13.05174]
[1776261731219,39.36,74045.47,19.9,0.09949,6e-05,13.12007]
[1776261731407,39.36,74047.21,19.9,0.0996,6e-05,13.13072]
[1776261735280,39.36,74048.77,19.9,0.09969,6e-05,13.14014]
[1776261736133,39.36,74046.72,19.9,0.09957,6e-05,13.12815]
[1776261737916,39.36,74043.33,19.9,0.09937,6e-05,13.10841]
[1776261739881,39.36,74042.75,19.9,0.09934,6e-05,13.10525]
[1776261741722,39.36,74040.83,19.9,0.09923,6e-05,13.09422]
[1776261742448,39.36,74040.83,19.9,0.09923,6e-05,13.09422]
[1776261743296,39.36,74038.3,19.9,0.09908,6e-05,13.07949]
[1776261743491,39.36,74027.26,19.9,0.09843,6e-05,13.01485]
[1776261746574,39.36,74028.4,19.9,0.0985,6e-05,13.0214]
[1776261746667,39.36,74028.75,19.9,0.09852,6e-05,13.02338]
[1776261746769,39.36,74028.75,19.9,0.09852,6e-05,13.02338]
[1776261752097,39.36,74037.14,19.9,0.099,6e-05,13.07023]
[1776261753774,39.36,74036.57,19.9,0.09897,6e-05,13.0672]
[1776261755542,39.36,74034.79,19.9,0.09887,6e-05,13.05691]
[1776261757241,39.36,74028.65,19.9,0.09851,6e-05,13.02125]
[1776261758766,39.37,74024.91,19.9,0.09829,6e-05,12.99977]
[1776261759605,39.37,74026.62,19.9,0.09839,6e-05,13.00971]
[1776261763283,39.36,74023.67,19.9,0.09822,6e-05,12.99206]
[1776261763301,39.36,74023.67,19.9,0.09822,6e-05,12.99206]
[1776261765380,39.36,74012.85,19.9,0.09758,6e-05,12.92861]
[1776261765647,39.36,74013.69,19.9,0.09763,6e-05,12.93353]
[1776261770687,39.36,74010.56,19.9,0.09743,6e-05,12.91355]
[1776261770769,39.36,74010.56,19.9,0.09743,6e-05,12.91355]
[1776261770893,39.36,74010.56,19.9,0.09743,6e-05,12.91355]
[1776261770910,39.36,74010.56,19.9,0.09743,6e-05,12.91355]
[1776261776799,39.36,74001.92,19.9,0.09692,6e-05,12.86206]
[1776261776955,39.36,74001.92,19.9,0.09692,6e-05,12.86206]
[1776261777607,39.36,74001.92,19.9,0.09692,6e-05,12.86206]
[1776261777636,39.36,73999.63,19.9,0.09678,6e-05,12.84832]
[1776261779713,39.36,73987.74,19.9,0.09609,6e-05,12.77903]
[1776261780281,39.36,73978.2,19.9,0.09555,6e-05,12.72409]
[1776261782773,39.36,73985.43,19.9,0.09596,6e-05,12.76601]
[1776261788814,39.36,73998.66,19.9,0.09672,6e-05,12.84226]
[1776261792555,39.36,73999.26,19.9,0.09675,6e-05,12.84547]
[1776261793362,39.36,73999.33,19.9,0.09675,6e-05,12.84559]
[1776261798380,39.36,73997.13,19.9,0.09662,6e-05,12.83222]
[1776261801933,39.36,73984.78,19.9,0.0959,6e-05,12.75999]
[1776261801961,39.36,73984.78,19.9,0.0959,6e-05,12.75999]
[1776261802410,39.36,73992.29,19.9,0.09634,6e-05,12.80371]
[1776261803586,39.36,73992.29,19.9,0.09634,6e-05,12.80371]
[1776261803612,39.36,74015.97,19.9,0.09772,6e-05,12.94256]
[1776261803970,39.36,74015.97,19.9,0.09772,6e-05,12.94256]
[1776261804067,39.36,74020.33,19.9,0.09798,6e-05,12.96846]
[1776261809963,39.36,74009.86,19.9,0.09737,6e-05,12.90735]
[1776261815002,39.36,74005.68,19.9,0.09711,6e-05,12.88019]
[1776261817777,39.36,74003.98,19.9,0.09701,6e-05,12.87054]
[1776261818023,39.36,74001.89,19.9,0.09689,6e-05,12.85849]
[1776261821003,39.36,74002.71,19.9,0.09694,6e-05,12.86275]
[1776261825817,39.36,74002.56,19.9,0.09692,6e-05,12.86107]
[1776261825919,39.36,74002.56,19.9,0.09692,6e-05,12.86107]
[1776261826080,39.36,74005.9,19.9,0.09711,6e-05,12.88042]
[1776261828094,39.36,74020.33,19.9,0.09796,6e-05,12.96504]
[1776261830110,39.36,74019.55,19.9,0.09791,6e-05,12.9605]
[1776261830475,39.36,74019.55,19.9,0.09791,6e-05,12.9605]
[1776261830578,39.36,74020.79,19.9,0.09798,6e-05,12.9678]
[1776261831115,39.36,74020.79,19.9,0.09798,6e-05,12.9678]
[1776261835556,39.36,74023.44,19.9,0.09815,6e-05,12.98447]
[1776261837319,39.36,74032.67,19.9,0.0987,6e-05,13.03914]
[1776261837419,39.36,74032.67,19.9,0.0987,6e-05,13.03914]
[1776261842481,39.36,74042.94,19.9,0.09931,6e-05,13.10021]
[1776261842504,39.36,74042.94,19.9,0.09931,6e-05,13.10021]
[1776261848236,39.36,74034.69,19.9,0.09884,6e-05,13.0529]
[1776261853271,39.37,74025.88,19.9,0.09833,6e-05,13.00226]
[1776261854352,39.37,74025.88,19.9,0.09833,6e-05,13.00226]
[1776261854396,39.37,74025.88,19.9,0.09833,6e-05,13.00226]
[1776261854425,39.37,74024.36,19.9,0.09824,6e-05,12.9936]
[1776261860321,39.36,74020.38,19.9,0.09799,6e-05,12.968]
[1776261862358,39.36,74014.54,19.9,0.09764,6e-05,12.93347]
[1776261862375,39.36,74014.54,19.9,0.09764,6e-05,12.93347]
[1776261864482,39.36,74007.51,19.9,0.09723,6e-05,12.89181]
[1776261870564,39.36,74004.45,19.9,0.09703,6e-05,12.87267]
[1776261870584,39.36,74004.45,19.9,0.09703,6e-05,12.87267]
[1776261870621,39.36,74004.45,19.9,0.09703,6e-05,12.87267]
[1776261870663,39.36,74004.45,19.9,0.09703,6e-05,12.87267]
[1776261870760,39.36,74002.96,19.9,0.09695,6e-05,12.86379]
[1776261870934,39.36,74002.96,19.9,0.09695,6e-05,12.86379]
[1776261871398,39.36,73974.77,19.9,0.0953,6e-05,12.69658]
[1776261871839,39.36,73974.77,19.9,0.0953,6e-05,12.69658]
[1776261872640,39.36,73974.77,19.9,0.0953,6e-05,12.69658]
[1776261872687,39.36,73965.89,19.9,0.09479,6e-05,12.64547]
[1776261878447,39.36,73964.49,19.9,0.09472,6e-05,12.63829]
[1776261882203,39.36,73963.82,19.9,0.09469,6e-05,12.63488]
[1776261887799,39.36,73956.89,19.9,0.0943,6e-05,12.59565]
[1776261891751,39.36,73955.54,19.9,0.09423,6e-05,12.58868]
[1776261892044,39.36,73957.65,19.9,0.09436,6e-05,12.60111]
[1776261892545,39.37,73966.42,19.9,0.09486,6e-05,12.65209]
[1776261894205,39.37,73968.28,19.9,0.09497,6e-05,12.66331]
[1776261894559,39.37,73965.79,19.9,0.09483,6e-05,12.6493]
[1776261899594,39.37,73956.18,19.9,0.09429,6e-05,12.59452]
[1776261902208,39.37,73953.24,19.9,0.09413,6e-05,12.57794]
[1776261907661,39.37,73953.4,19.9,0.09415,6e-05,12.58023]
[1776261911976,39.37,73957.53,19.9,0.09439,6e-05,12.60477]
[1776261912075,39.37,73957.53,19.9,0.09439,6e-05,12.60477]
[1776261912132,39.37,73957.53,19.9,0.09439,6e-05,12.60477]
[1776261912696,39.37,73968.55,19.9,0.09502,6e-05,12.66874]
[1776261914180,39.37,73969.46,19.9,0.09508,6e-05,12.67438]
[1776261914710,39.37,73968.27,19.9,0.09502,6e-05,12.66783]
[1776261918925,39.37,73967.92,19.9,0.095,6e-05,12.66601]
[1776261924779,39.38,73960.28,19.9,0.09457,6e-05,12.62226]
[1776261929814,39.38,73960.45,19.9,0.09458,6e-05,12.62396]
[1776261932931,39.38,73969.72,19.9,0.0951,6e-05,12.67485]
[1776261934629,39.38,73972.47,19.9,0.09526,6e-05,12.69087]
[1776261938414,39.38,73985.42,19.9,0.096,6e-05,12.76625]
[1776261940057,39.38,73991.34,19.9,0.09634,6e-05,12.80055]
[1776261941352,39.38,73991.34,19.9,0.09634,6e-05,12.80044]
[1776261941778,39.38,73991.34,19.9,0.09634,6e-05,12.80044]
[1776261941817,39.38,73992.2,19.9,0.09639,6e-05,12.80534]
[1776261942716,39.38,73992.2,19.9,0.09639,6e-05,12.80534]
[1776261944007,39.38,74001.52,19.9,0.09694,6e-05,12.86019]
[1776261944109,39.38,74005.08,19.9,0.09715,6e-05,12.88144]
[1776261946660,39.38,73998.3,19.9,0.09676,6e-05,12.84252]
[1776261946763,39.38,73998.3,19.9,0.09676,6e-05,12.84252]
[1776261946790,39.38,73998.3,19.9,0.09676,6e-05,12.84252]
[1776261946859,39.38,73995.03,19.9,0.09657,6e-05,12.82369]
[1776261947030,39.38,73995.03,19.9,0.09657,6e-05,12.82369]
[1776261947050,39.38,73995.03,19.9,0.09657,6e-05,12.82369]
[1776261947548,39.38,73989.67,19.9,0.09627,6e-05,12.79272]
[1776261948957,39.38,73976.71,19.9,0.09552,6e-05,12.71738]
[1776261954023,39.38,73974.06,19.9,0.09537,6e-05,12.70253]
[1776261954414,39.38,73974.06,19.9,0.09537,6e-05,12.70253]
[1776261956384,39.38,73985.76,19.9,0.09605,6e-05,12.7706]
[1776261962630,39.38,73979.63,19.9,0.0957,6e-05,12.73539]
[1776261964333,39.38,73975.77,19.9,0.09548,6e-05,12.71302]
[1776261964967,39.38,73970.24,19.9,0.09516,6e-05,12.68109]
[1776261965114,39.38,73970.24,19.9,0.09516,6e-05,12.68109]
[1776261965204,39.38,73954.94,19.9,0.09429,6e-05,12.59249]
[1776261966498,39.38,73954.94,19.9,0.09429,6e-05,12.59249]
[1776261966589,39.38,73954.94,19.9,0.09429,6e-05,12.59249]
[1776261968415,39.38,73944.53,19.9,0.0937,6e-05,12.53272]
[1776261969999,39.39,73934.52,19.9,0.09314,6e-05,12.47598]
[1776261972111,39.39,73918.03,19.9,0.09222,6e-05,12.38159]
[1776261973071,39.39,73921.26,19.9,0.09241,6e-05,12.40119]
[1776261975174,39.39,73931.54,19.9,0.09299,6e-05,12.4608]
[1776261975481,39.39,73925.42,19.9,0.09266,6e-05,12.42649]
[1776261981180,39.39,73916.94,19.9,0.09219,6e-05,12.37893]
[1776261984152,39.39,73914.42,19.9,0.09206,6e-05,12.36496]
[1776261984201,39.39,73922.69,19.9,0.09252,6e-05,12.41267]
[1776261989236,39.4,73928.33,19.9,0.09286,6e-05,12.44756]
[1776261991109,39.4,73930.84,19.9,0.09301,6e-05,12.46244]
[1776261992587,39.4,73934.95,19.9,0.09323,6e-05,12.48329]
[1776261993050,39.4,73938.21,19.9,0.09341,6e-05,12.50245]
[1776261993264,39.4,73954.42,19.9,0.09433,6e-05,12.596]
[1776261995155,39.4,73952.24,19.9,0.09422,6e-05,12.58396]
[1776261995380,39.4,73952.24,19.9,0.09422,6e-05,12.58396]
[1776261997168,39.4,73937.81,19.9,0.0934,6e-05,12.50119]
[1776261998436,39.4,73935.21,19.9,0.09326,6e-05,12.48655]
[1776261998506,39.4,73935.21,19.9,0.09326,6e-05,12.48655]
[1776261998607,39.4,73932.82,19.9,0.09313,6e-05,12.47315]
[1776262001054,39.4,73927.84,19.9,0.09285,6e-05,12.44459]
[1776262001320,39.4,73931.48,19.9,0.09305,6e-05,12.4656]
[1776262003827,39.4,73932.14,19.9,0.09309,6e-05,12.46978]
[1776262009377,39.41,73947.99,19.9,0.09401,6e-05,12.56314]
[1776262012601,39.41,73941.6,19.9,0.09365,6e-05,12.52675]
[1776262015387,39.41,73944.0,19.9,0.0938,6e-05,12.54141]
[1776262020454,39.41,73949.07,19.9,0.0941,6e-05,12.57189]
[1776262025489,39.41,73952.46,19.9,0.0943,6e-05,12.59239]
[1776262027048,39.41,73949.36,19.9,0.09413,6e-05,12.57465]
[1776262028581,39.41,73948.04,19.9,0.09405,6e-05,12.56722]
[1776262034574,39.42,73938.36,19.9,0.09352,6e-05,12.5128]
[1776262034918,39.42,73938.36,19.9,0.09352,6e-05,12.5128]
[1776262034675,39.42,73929.49,19.9,0.09302,6e-05,12.46203]
[1776262035563,39.42,73926.68,19.9,0.09286,6e-05,12.44556]
[1776262040598,39.41,73912.22,19.9,0.09203,6e-05,12.36128]
[1776262042610,39.41,73912.3,19.9,0.09204,6e-05,12.36159]
[1776262044388,39.41,73903.94,19.9,0.09157,6e-05,12.31348]
[1776262046666,39.41,73903.38,19.9,0.09153,6e-05,12.31014]
[1776262046687,39.41,73903.38,19.9,0.09153,6e-05,12.31014]
[1776262047115,39.41,73896.2,19.9,0.09113,6e-05,12.26903]
[1776262049681,39.41,73883.16,19.9,0.09041,6e-05,12.19473]
[1776262050932,39.41,73881.06,19.9,0.0903,6e-05,12.18288]
[1776262051439,39.41,73875.52,19.9,0.08999,6e-05,12.15146]
[1776262055040,39.42,73877.71,19.9,0.0901,6e-05,12.16139]
[1776262055048,39.42,73877.71,19.9,0.0901,6e-05,12.16139]
[1776262056634,39.42,73882.97,19.9,0.09039,6e-05,12.19148]
[1776262061137,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061172,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061192,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061197,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061226,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061259,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061317,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061457,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061977,39.42,73873.02,19.9,0.08985,5e-05,12.13538]
[1776262061997,39.42,73857.65,19.9,0.08901,5e-05,12.04832]
[1776262062893,39.42,73857.65,19.9,0.08901,5e-05,12.04832]
[1776262063339,39.42,73850.76,19.9,0.08864,5e-05,12.00961]
[1776262064192,39.42,73850.45,19.9,0.08862,5e-05,12.00822]
[1776262064404,39.42,73850.45,19.9,0.08862,5e-05,12.00822]
[1776262067531,39.42,73864.44,19.9,0.0894,5e-05,12.08845]
[1776262067806,39.42,73864.44,19.9,0.0894,5e-05,12.08845]
[1776262069434,39.42,73869.84,19.9,0.0897,5e-05,12.11959]
[1776262074841,39.42,73868.28,19.9,0.08962,5e-05,12.11198]
[1776262079876,39.42,73880.61,19.9,0.09031,6e-05,12.18298]
[1776262083294,39.42,73881.33,19.9,0.09035,6e-05,12.18738]
[1776262085798,39.43,73876.6,19.9,0.0901,6e-05,12.16067]
[1776262086192,39.43,73885.58,19.9,0.09059,6e-05,12.21195]
[1776262086437,39.43,73885.58,19.9,0.09059,6e-05,12.21195]
[1776262086797,39.43,73885.58,19.9,0.09059,6e-05,12.21195]
[1776262086925,39.43,73896.95,19.9,0.09122,6e-05,12.2769]
[1776262088212,39.43,73899.45,19.9,0.09137,6e-05,12.29184]
[1776262088939,39.43,73899.29,19.9,0.09137,6e-05,12.29156]
[1776262093974,39.43,73908.7,19.9,0.0919,6e-05,12.34666]
[1776262094129,39.43,73908.7,19.9,0.0919,6e-05,12.34666]
[1776262094135,39.43,73908.7,19.9,0.0919,6e-05,12.34666]
[1776262094981,39.43,73903.47,19.9,0.09161,6e-05,12.3166]
[1776262099094,39.43,73901.19,19.9,0.09148,6e-05,12.3033]
[1776262100018,39.43,73917.81,19.9,0.09241,6e-05,12.39875]
[1776262101287,39.43,73913.66,19.9,0.09218,6e-05,12.37507]
[1776262102032,39.43,73911.17,19.9,0.09204,6e-05,12.36096]
[1776262105053,39.43,73894.66,19.9,0.09112,6e-05,12.26624]
[1776262110088,39.43,73902.28,19.9,0.09154,6e-05,12.30966]
[1776262115846,39.43,73913.31,19.9,0.09213,6e-05,12.36913]
[1776262121167,39.43,73917.19,19.9,0.09234,6e-05,12.39033]
[1776262125750,39.43,73924.42,19.9,0.09274,6e-05,12.43135]
[1776262126366,39.43,73924.65,19.9,0.09275,6e-05,12.43227]
[1776262126457,39.43,73924.65,19.9,0.09275,6e-05,12.43227]
[1776262126603,39.43,73924.65,19.9,0.09275,6e-05,12.43227]
[1776262126634,39.43,73924.65,19.9,0.09275,6e-05,12.43227]
[1776262126644,39.43,73924.65,19.9,0.09275,6e-05,12.43227]
[1776262126659,39.42,73925.94,19.9,0.09282,6e-05,12.43947]
[1776262128447,39.42,73939.14,19.9,0.09357,6e-05,12.51542]
[1776262128451,39.42,73939.14,19.9,0.09357,6e-05,12.51542]
[1776262128547,39.43,73939.89,19.9,0.09362,6e-05,12.52052]
[1776262129561,39.43,73939.89,19.9,0.09362,6e-05,12.52052]
[1776262132980,39.43,73931.07,19.9,0.09312,6e-05,12.46979]
[1776262133012,39.43,73931.07,19.9,0.09312,6e-05,12.46979]
[1776262133062,39.43,73927.95,19.9,0.09294,6e-05,12.45199]
[1776262135364,39.43,73920.82,19.9,0.09254,6e-05,12.41057]
[1776262141308,39.42,73919.73,19.9,0.09247,6e-05,12.40339]
[1776262146343,39.42,73923.76,19.9,0.09269,6e-05,12.42567]
[1776262147672,39.42,73923.76,19.9,0.09269,6e-05,12.42567]
[1776262147738,39.42,73917.26,19.9,0.09232,6e-05,12.38796]
[1776262149331,39.42,73916.78,19.9,0.09229,6e-05,12.3854]
[1776262149401,39.42,73916.78,19.9,0.09229,6e-05,12.3854]
[1776262149502,39.42,73916.04,19.9,0.09225,6e-05,12.38136]
[1776262155308,39.42,73911.27,19.9,0.09198,6e-05,12.35345]
[1776262156717,39.42,73908.14,19.9,0.0918,6e-05,12.33541]
[1776262162455,39.42,73901.67,19.9,0.09144,6e-05,12.29805]
[1776262165567,39.42,73902.86,19.9,0.0915,6e-05,12.30477]
[1776262165659,39.42,73906.98,19.9,0.09173,6e-05,12.32829]
[1776262171518,39.42,73915.62,19.9,0.09221,6e-05,12.37602]
[1776262176553,39.42,73917.53,19.9,0.09233,6e-05,12.38798]
[1776262181588,39.43,73919.69,19.9,0.09246,6e-05,12.40127]
[1776262185003,39.43,73930.42,19.9,0.09307,6e-05,12.46325]
[1776262185082,39.43,73937.33,19.9,0.09346,6e-05,12.50309]
[1776262185273,39.43,73937.33,19.9,0.09346,6e-05,12.50309]
[1776262185982,39.43,73937.33,19.9,0.09346,6e-05,12.50309]
[1776262186079,39.43,73937.33,19.9,0.09346,6e-05,12.50309]
[1776262186362,39.43,73941.65,19.9,0.0937,6e-05,12.52833]
[1776262189861,39.43,73944.69,19.9,0.09389,6e-05,12.54668]
[1776262191423,39.43,73949.67,19.9,0.09417,6e-05,12.57595]
[1776262191659,39.43,73963.63,19.9,0.09497,6e-05,12.65665]
[1776262193582,39.43,73971.02,19.9,0.0954,6e-05,12.6998]
[1776262193703,39.43,73971.02,19.9,0.0954,6e-05,12.6998]
[1776262194055,39.43,73971.02,19.9,0.0954,6e-05,12.6998]
[1776262194170,39.43,73971.02,19.9,0.0954,6e-05,12.6998]
[1776262194127,39.43,73978.04,19.9,0.0958,6e-05,12.74056]
[1776262194680,39.43,73989.1,19.9,0.09644,6e-05,12.80481]
[1776262196278,39.43,73988.04,19.9,0.09638,6e-05,12.79854]
[1776262198309,39.43,73977.92,19.9,0.09579,6e-05,12.73961]
[1776262198340,39.43,73977.92,19.9,0.09579,6e-05,12.73961]
[1776262198999,39.43,73977.92,19.9,0.09579,6e-05,12.73961]
[1776262204875,39.43,73963.18,19.9,0.09495,6e-05,12.65463]
[1776262207253,39.43,73960.92,19.9,0.09482,6e-05,12.64191]
[1776262207392,39.43,73960.92,19.9,0.09482,6e-05,12.64191]
[1776262208522,39.43,73958.52,19.9,0.09469,6e-05,12.62816]
[1776262208729,39.43,73958.52,19.9,0.09469,6e-05,12.62816]
[1776262209002,39.43,73958.52,19.9,0.09469,6e-05,12.62816]
[1776262209017,39.43,73974.84,19.9,0.09563,6e-05,12.72283]
[1776262210604,39.43,73979.63,19.9,0.0959,6e-05,12.75095]
[1776262210792,39.43,73984.69,19.9,0.0962,6e-05,12.78063]
[1776262211534,39.43,73984.69,19.9,0.0962,6e-05,12.78063]
[1776262211734,39.43,73984.69,19.9,0.0962,6e-05,12.78063]
[1776262212094,39.43,73991.03,19.9,0.09657,6e-05,12.81743]
[1776262212336,39.43,73991.03,19.9,0.09657,6e-05,12.81743]
[1776262215304,39.43,74005.31,19.9,0.0974,6e-05,12.90113]
[1776262222892,39.44,74002.85,19.9,0.09727,6e-05,12.88807]
[1776262227927,39.44,74013.42,19.9,0.09789,6e-05,12.95029]
[1776262229450,39.44,74013.9,19.9,0.09792,6e-05,12.95313]
[1776262230075,39.44,74013.9,19.9,0.09792,6e-05,12.95313]
[1776262230173,39.44,74013.9,19.9,0.09792,6e-05,12.95313]
[1776262230128,39.44,74028.2,19.9,0.09876,6e-05,13.03684]
[1776262230948,39.44,74043.85,19.9,0.09969,6e-05,13.12894]
[1776262232136,39.44,74043.85,19.9,0.09969,6e-05,13.12894]
[1776262237003,39.44,74046.04,19.9,0.0998,6e-05,13.13902]
[1776262237012,39.44,74046.04,19.9,0.0998,6e-05,13.13902]
[1776262237077,39.44,74046.04,19.9,0.0998,6e-05,13.13902]
[1776262238742,39.44,74026.51,19.9,0.09865,6e-05,13.02464]
[1776262239059,39.44,74026.51,19.9,0.09865,6e-05,13.02464]
[1776262239136,39.44,74024.99,19.9,0.09856,6e-05,13.01597]
[1776262241123,39.44,74025.73,19.9,0.0986,6e-05,13.02023]
[1776262241456,39.44,74027.86,19.9,0.09873,6e-05,13.03262]
[1776262242026,39.44,74039.38,19.9,0.09941,6e-05,13.10007]
[1776262247064,39.44,74045.18,19.9,0.09975,6e-05,13.13444]
[1776262248700,39.44,74040.09,19.9,0.09945,6e-05,13.1046]
[1776262248733,39.44,74040.09,19.9,0.09945,6e-05,13.1046]
[1776262254113,39.44,74040.23,19.9,0.09947,6e-05,13.10604]
[1776262258518,39.44,74035.69,19.9,0.0992,6e-05,13.07973]
[1776262258980,39.44,74035.69,19.9,0.0992,6e-05,13.07973]
[1776262259072,39.44,74035.69,19.9,0.0992,6e-05,13.07973]
[1776262260402,39.44,74035.88,19.9,0.09922,6e-05,13.08106]
[1776262261162,39.44,74032.63,19.9,0.09903,6e-05,13.06211]
[1776262264619,39.44,74035.02,19.9,0.09916,6e-05,13.07554]
[1776262265386,39.44,74028.64,19.9,0.09878,6e-05,13.03794]
[1776262266197,39.44,74022.56,19.9,0.09842,6e-05,13.0022]
[1776262266468,39.44,74022.56,19.9,0.09842,6e-05,13.0022]
[1776262266590,39.44,74022.56,19.9,0.09842,6e-05,13.0022]
[1776262266772,39.44,74022.56,19.9,0.09842,6e-05,13.0022]
[1776262267146,39.44,74022.56,19.9,0.09842,6e-05,13.0022]
[1776262267607,39.44,74021.18,19.9,0.09834,6e-05,12.9937]
[1776262267660,39.44,74021.18,19.9,0.09834,6e-05,12.9937]
[1776262267757,39.44,74021.18,19.9,0.09834,6e-05,12.9937]
[1776262267782,39.44,74021.18,19.9,0.09834,6e-05,12.9937]
[1776262268211,39.44,74007.81,19.9,0.09755,6e-05,12.91515]
[1776262269804,39.44,73999.04,19.9,0.09704,6e-05,12.86402]
[1776262270225,39.44,74004.65,19.9,0.09737,6e-05,12.89681]
[1776262274370,39.44,74002.03,19.9,0.09721,6e-05,12.88048]
[1776262274947,39.44,74002.03,19.9,0.09721,6e-05,12.88048]
[1776262274998,39.44,74002.03,19.9,0.09721,6e-05,12.88048]
[1776262276652,39.44,73989.87,19.9,0.0965,6e-05,12.80931]
[1776262277277,39.44,74003.56,19.9,0.09729,6e-05,12.88891]
[1776262277506,39.44,74003.56,19.9,0.09729,6e-05,12.88891]
[1776262277516,39.44,74003.56,19.9,0.09729,6e-05,12.88891]
[1776262277531,39.44,74003.56,19.9,0.09729,6e-05,12.88898]
[1776262278682,39.44,74003.56,19.9,0.09729,6e-05,12.88898]
[1776262278761,39.44,74009.42,19.9,0.09764,6e-05,12.92354]
[1776262281305,39.44,74023.16,19.9,0.09844,6e-05,13.00383]
[1776262286954,39.44,74031.11,19.9,0.0989,6e-05,13.05001]
[1776262287083,39.44,74031.11,19.9,0.0989,6e-05,13.05001]
[1776262287126,39.44,74031.11,19.9,0.0989,6e-05,13.05001]
[1776262287164,39.44,74040.22,19.9,0.09944,6e-05,13.10308]
[1776262287520,39.44,74040.22,19.9,0.09944,6e-05,13.10308]
[1776262288644,39.44,74041.55,19.9,0.09952,6e-05,13.11097]
[1776262289257,39.44,74041.55,19.9,0.09952,6e-05,13.11097]
[1776262290510,39.44,74047.42,19.9,0.09986,6e-05,13.14558]
[1776262290851,39.44,74047.42,19.9,0.09986,6e-05,13.14558]
[1776262292641,39.44,74054.01,19.9,0.10023,6e-05,13.18107]
[1776262296528,39.44,74052.44,19.9,0.10014,6e-05,13.17178]
[1776262296559,39.44,74052.44,19.9,0.10014,6e-05,13.17178]
[1776262297708,39.44,74045.65,19.9,0.09974,6e-05,13.13183]
[1776262297728,39.44,74045.65,19.9,0.09974,6e-05,13.13183]
[1776262298552,39.44,74041.98,19.9,0.09952,6e-05,13.11032]
[1776262299548,39.44,74040.2,19.9,0.09942,6e-05,13.09996]
[1776262300555,39.44,74041.6,19.9,0.0995,6e-05,13.10828]
[1776262302632,39.44,74042.93,19.9,0.09958,6e-05,13.11617]
[1776262305094,39.44,74044.47,19.9,0.09967,6e-05,13.12536]
[1776262305177,39.44,74044.47,19.9,0.09967,6e-05,13.12536]
[1776262305304,39.44,74044.47,19.9,0.09967,6e-05,13.12536]
[1776262305487,39.44,74035.72,19.9,0.09916,6e-05,13.07413]
[1776262308581,39.44,74031.78,19.9,0.09892,6e-05,13.05058]
[1776262309217,39.44,74029.05,19.9,0.09876,6e-05,13.03428]
[1776262310801,39.44,74021.95,19.9,0.09834,6e-05,12.9929]
[1776262310901,39.44,74019.75,19.9,0.09821,6e-05,12.98027]
[1776262316559,39.44,74027.15,19.9,0.09864,6e-05,13.02295]
[1776262321594,39.43,74028.79,19.9,0.09873,6e-05,13.03206]
[1776262326629,39.43,74024.28,19.9,0.09846,6e-05,13.00489]
[1776262331664,39.43,74026.03,19.9,0.09856,6e-05,13.01478]
[1776262333336,39.43,74026.03,19.9,0.09856,6e-05,13.01478]
[1776262335692,39.43,74044.25,19.9,0.09963,6e-05,13.12099]
[1776262337603,39.43,74044.73,19.9,0.09965,6e-05,13.12353]
[1776262338179,39.43,74044.73,19.9,0.09965,6e-05,13.12353]
[1776262338201,39.43,74043.69,19.9,0.09959,6e-05,13.11715]
[1776262341569,39.43,74052.71,19.9,0.10012,6e-05,13.17021]
[1776262342274,39.43,74052.71,19.9,0.10012,6e-05,13.17021]
[1776262343167,39.43,74054.82,19.9,0.10025,6e-05,13.18259]
[1776262348783,39.43,74063.47,19.9,0.10076,6e-05,13.23275]
[1776262350646,39.43,74062.64,19.9,0.10071,6e-05,13.22777]
[1776262351134,39.43,74062.64,19.9,0.10071,6e-05,13.22777]
[1776262352532,39.43,74055.43,19.9,0.10025,6e-05,13.18188]
[1776262352552,39.43,74055.43,19.9,0.10025,6e-05,13.18188]
[1776262353502,39.43,74054.14,19.9,0.10018,6e-05,13.17428]
[1776262354411,39.43,74055.13,19.9,0.10024,6e-05,13.18011]
[1776262356364,39.43,74062.87,19.9,0.1007,6e-05,13.22564]
[1776262356429,39.43,74062.87,19.9,0.1007,6e-05,13.22564]
[1776262357583,39.43,74056.26,19.9,0.1003,6e-05,13.18664]
[1776262358795,39.43,74053.14,19.9,0.10012,6e-05,13.16827]
[1776262363890,39.43,74062.02,19.9,0.10064,6e-05,13.22043]
[1776262369298,39.43,74058.63,19.9,0.10044,6e-05,13.20026]
[1776262369751,39.43,74056.98,19.9,0.10034,6e-05,13.19054]
[1776262370498,39.43,74052.51,19.9,0.10007,6e-05,13.16423]
[1776262370612,39.43,74052.51,19.9,0.10007,6e-05,13.16423]
[1776262370938,39.43,74038.44,19.9,0.09924,6e-05,13.0816]
[1776262375974,39.43,74035.83,19.9,0.0991,6e-05,13.06722]
[1776262381032,39.43,74030.12,19.9,0.09877,6e-05,13.03455]
[1776262381132,39.43,74030.12,19.9,0.09877,6e-05,13.03455]
[1776262381133,39.43,74029.97,19.9,0.09876,6e-05,13.03388]
[1776262385505,39.43,74026.57,19.9,0.09856,6e-05,13.01369]
[1776262386044,39.43,74032.23,19.9,0.09889,6e-05,13.04678]
[1776262391079,39.43,74034.76,19.9,0.09905,6e-05,13.06249]
[1776262393149,39.43,74036.52,19.9,0.09916,6e-05,13.07298]
[1776262393475,39.43,74036.71,19.9,0.09917,6e-05,13.07425]
[1776262395401,39.43,74032.16,19.9,0.0989,6e-05,13.04772]
[1776262396253,39.43,74029.26,19.9,0.09873,6e-05,13.03092]
[1776262397052,39.43,74031.49,19.9,0.09887,6e-05,13.0442]
[1776262397136,39.43,74031.49,19.9,0.09887,6e-05,13.0442]
[1776262399252,39.43,74019.98,19.9,0.0982,6e-05,12.97724]
[1776262404304,39.44,74022.7,19.9,0.09837,6e-05,12.99451]
[1776262409770,39.44,74010.41,19.9,0.09767,6e-05,12.92426]
[1776262409926,39.44,74010.41,19.9,0.09767,6e-05,12.92426]
[1776262410212,39.44,74006.35,19.9,0.09743,6e-05,12.9009]
[1776262414858,39.44,74003.67,19.9,0.09724,6e-05,12.88099]
[1776262420282,39.44,74001.55,19.9,0.09711,6e-05,12.86725]
[1776262423491,39.44,74001.39,19.9,0.09709,6e-05,12.86567]
[1776262429306,39.43,73989.55,19.9,0.0964,6e-05,12.79602]
[1776262434384,39.43,73989.12,19.9,0.09637,6e-05,12.79309]
[1776262439419,39.43,73998.78,19.9,0.09692,6e-05,12.84865]
[1776262441985,39.43,74004.33,19.9,0.09724,6e-05,12.88068]
[1776262447475,39.43,74007.16,19.9,0.09739,6e-05,12.89595]
[1776262449535,39.43,74009.67,19.9,0.09754,6e-05,12.91039]
[1776262449585,39.43,74009.72,19.9,0.09754,6e-05,12.91046]
[1776262455567,39.43,74006.25,19.9,0.09734,6e-05,12.89044]
[1776262461573,39.43,74010.64,19.9,0.0976,6e-05,12.9168]
[1776262466389,39.43,74012.11,19.9,0.09769,6e-05,12.92577]
[1776262466401,39.43,74013.77,19.9,0.09779,6e-05,12.93555]
[1776262468622,39.43,74029.47,19.9,0.09872,6e-05,13.02811]
[1776262474009,39.43,74034.97,19.9,0.09903,6e-05,13.05799]
[1776262474393,39.43,74034.97,19.9,0.09903,6e-05,13.05799]
[1776262478120,39.44,74054.69,19.9,0.10021,6e-05,13.17471]
[1776262478963,39.44,74054.69,19.9,0.10021,6e-05,13.17471]
[1776262479591,39.44,74059.54,19.9,0.10049,6e-05,13.20326]
[1776262481763,39.44,74077.34,19.9,0.10156,6e-05,13.30812]
[1776262482997,39.43,74081.36,19.9,0.1018,6e-05,13.33168]
[1776262483098,39.43,74081.36,19.9,0.1018,6e-05,13.33168]
[1776262483303,39.43,74081.36,19.9,0.1018,6e-05,13.33168]
[1776262483368,39.43,74081.36,19.9,0.1018,6e-05,13.33168]
[1776262483418,39.43,74084.95,19.9,0.10201,6e-05,13.35269]
[1776262483995,39.43,74084.95,19.9,0.10201,6e-05,13.35269]
[1776262485341,39.43,74092.9,19.9,0.10249,6e-05,13.39982]
[1776262485344,39.43,74092.9,19.9,0.10249,6e-05,13.39982]
[1776262485348,39.43,74092.9,19.9,0.10249,6e-05,13.39982]
[1776262485441,39.43,74102.86,19.9,0.10309,6e-05,13.45886]
[1776262486566,39.43,74102.91,19.9,0.1031,6e-05,13.45909]
[1776262486580,39.43,74102.91,19.9,0.1031,6e-05,13.45909]
[1776262486750,39.43,74097.3,19.9,0.10275,6e-05,13.42542]
[1776262491785,39.43,74089.78,19.9,0.10228,6e-05,13.3793]
[1776262496823,39.43,74092.47,19.9,0.10243,6e-05,13.39358]
[1776262497881,39.43,74092.47,19.9,0.10243,6e-05,13.39358]
[1776262498313,39.43,74092.47,19.9,0.10243,6e-05,13.39358]
[1776262498401,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262498627,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262498668,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262498862,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262499094,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262499429,39.43,74097.94,19.9,0.10275,6e-05,13.42568]
[1776262499483,39.43,74125.16,19.9,0.10441,6e-05,13.58736]
[1776262499531,39.43,74125.16,19.9,0.10441,6e-05,13.58736]
[1776262500040,39.43,74125.16,19.9,0.10441,6e-05,13.58736]
[1776262500126,39.43,74125.16,19.9,0.10441,6e-05,13.58736]
[1776262500299,39.43,74125.16,19.9,0.10441,6e-05,13.58736]
[1776262500347,39.43,74156.31,19.9,0.10633,6e-05,13.77352]
[1776262500760,39.43,74156.31,19.9,0.10633,6e-05,13.77352]
[1776262501091,39.43,74156.31,19.9,0.10633,6e-05,13.77352]
[1776262501215,39.43,74174.32,19.9,0.10745,6e-05,13.88148]
[1776262502429,39.43,74174.32,19.9,0.10745,6e-05,13.88148]
[1776262503731,39.43,74167.19,19.9,0.107,6e-05,13.83801]
[1776262509291,39.42,74173.39,19.9,0.10737,6e-05,13.87333]
[1776262513349,39.42,74170.77,19.9,0.10719,6e-05,13.85608]
[1776262513492,39.42,74170.77,19.9,0.10719,6e-05,13.85608]
[1776262513516,39.42,74170.77,19.9,0.10719,6e-05,13.85608]
[1776262513436,39.42,74173.38,19.9,0.10734,6e-05,13.87139]
[1776262514097,39.42,74173.38,19.9,0.10734,6e-05,13.87139]
[1776262514159,39.42,74173.38,19.9,0.10734,6e-05,13.87139]
[1776262514345,39.42,74173.38,19.9,0.10734,6e-05,13.87139]
[1776262514359,39.42,74173.38,19.9,0.10734,6e-05,13.87139]
[1776262514683,39.42,74184.02,19.9,0.10801,6e-05,13.93522]
[1776262515396,39.42,74184.02,19.9,0.10801,6e-05,13.93522]
[1776262515433,39.42,74196.44,19.9,0.10879,6e-05,14.00979]
[1776262518205,39.42,74208.73,19.9,0.10955,6e-05,14.0827]
[1776262518277,39.42,74208.73,19.9,0.10955,6e-05,14.0827]
[1776262518310,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262518567,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262518707,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262518873,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262519124,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262519144,39.42,74209.11,19.9,0.10957,6e-05,14.08433]
[1776262519438,39.42,74222.44,19.9,0.11041,6e-05,14.16479]
[1776262520261,39.42,74222.44,19.9,0.11041,6e-05,14.16479]
[1776262520266,39.42,74222.44,19.9,0.11041,6e-05,14.16479]
[1776262520301,39.42,74222.44,19.9,0.11041,6e-05,14.16479]
[1776262520609,39.42,74227.24,19.9,0.11072,6e-05,14.1937]
[1776262520997,39.42,74227.24,19.9,0.11072,6e-05,14.1937]
[1776262522700,39.41,74205.61,19.9,0.10934,6e-05,14.06236]
[1776262522809,39.41,74205.61,19.9,0.10934,6e-05,14.06236]
[1776262523253,39.41,74205.61,19.9,0.10934,6e-05,14.06236]
[1776262523347,39.41,74193.51,19.9,0.10857,6e-05,13.9894]
[1776262523881,39.41,74193.51,19.9,0.10857,6e-05,13.9894]
[1776262524732,39.41,74185.91,19.9,0.10809,6e-05,13.94344]
[1776262524742,39.41,74185.91,19.9,0.10809,6e-05,13.94344]
[1776262525307,39.41,74185.91,19.9,0.10809,6e-05,13.94344]
[1776262525407,39.41,74182.44,19.9,0.10787,6e-05,13.92241]
[1776262530000,39.41,74181.7,19.9,0.10781,6e-05,13.91631]
[1776262530502,39.41,74181.7,19.9,0.10781,6e-05,13.91631]
[1776262533742,39.41,74171.42,19.9,0.10713,6e-05,13.84973]
[1776262534599,39.41,74165.18,19.9,0.10674,6e-05,13.81198]
[1776262534611,39.41,74165.18,19.9,0.10674,6e-05,13.81198]
[1776262534997,39.41,74165.18,19.9,0.10674,6e-05,13.81198]
[1776262535110,39.41,74171.62,19.9,0.10714,6e-05,13.85064]
[1776262535989,39.41,74171.62,19.9,0.10714,6e-05,13.85064]
[1776262536734,39.41,74177.21,19.9,0.10749,6e-05,13.88417]
[1776262537125,39.41,74180.75,19.9,0.10771,6e-05,13.90536]
[1776262539060,39.41,74182.8,19.9,0.10783,6e-05,13.91728]
[1776262539139,39.41,74192.41,19.9,0.10843,6e-05,13.97468]
[1776262539564,39.41,74192.41,19.9,0.10843,6e-05,13.97468]
[1776262540181,39.41,74192.41,19.9,0.10843,6e-05,13.97468]
[1776262540282,39.41,74203.39,19.9,0.10912,6e-05,14.04062]
[1776262541137,39.41,74203.39,19.9,0.10912,6e-05,14.04062]
[1776262541153,39.41,74202.63,19.9,0.10907,6e-05,14.03605]
[1776262542329,39.41,74202.63,19.9,0.10907,6e-05,14.03605]
[1776262542417,39.4,74203.01,19.9,0.10909,6e-05,14.03806]
[1776262543222,39.4,74203.01,19.9,0.10909,6e-05,14.03806]
[1776262543299,39.4,74203.01,19.9,0.10909,6e-05,14.03806]
[1776262543343,39.4,74203.01,19.9,0.10909,6e-05,14.03806]
[1776262543791,39.4,74210.94,19.9,0.1096,6e-05,14.08592]
[1776262543800,39.4,74210.94,19.9,0.1096,6e-05,14.08592]
[1776262545939,39.4,74233.01,19.9,0.111,6e-05,14.21915]
[1776262550072,39.4,74243.35,19.9,0.11165,6e-05,14.28061]
[1776262550081,39.4,74243.35,19.9,0.11165,6e-05,14.28061]
[1776262551367,39.4,74234.7,19.9,0.11109,6e-05,14.22783]
[1776262551583,39.4,74227.56,19.9,0.11063,6e-05,14.18433]
[1776262552095,39.4,74227.56,19.9,0.11063,6e-05,14.18433]
[1776262552488,39.4,74227.56,19.9,0.11063,6e-05,14.18433]
[1776262553954,39.4,74232.53,19.9,0.11094,6e-05,14.21401]
[1776262554682,39.4,74239.13,19.9,0.11136,6e-05,14.25376]
[1776262554899,39.4,74239.13,19.9,0.11136,6e-05,14.25376]
[1776262555262,39.4,74249.86,19.9,0.11205,6e-05,14.31856]
[1776262556779,39.4,74242.14,19.9,0.11155,6e-05,14.27159]
[1776262557276,39.4,74227.24,19.9,0.1106,6e-05,14.18127]
[1776262557773,39.4,74227.24,19.9,0.1106,6e-05,14.18127]
[1776262557778,39.4,74227.24,19.9,0.1106,6e-05,14.18127]
[1776262558373,39.4,74227.24,19.9,0.1106,6e-05,14.18127]
[1776262558509,39.4,74227.24,19.9,0.1106,6e-05,14.18127]
[1776262558573,39.4,74229.8,19.9,0.11076,6e-05,14.19685]
[1776262561273,39.4,74234.92,19.9,0.11108,6e-05,14.22738]
[1776262565394,39.4,74254.82,19.9,0.11235,6e-05,14.34697]
[1776262566586,39.4,74254.82,19.9,0.11235,6e-05,14.34697]
[1776262567540,39.39,74253.16,19.9,0.11223,6e-05,14.33611]
[1776262569210,39.39,74258.82,19.9,0.11259,6e-05,14.36963]
[1776262570576,39.39,74265.53,19.9,0.11302,6e-05,14.40999]
[1776262575816,39.39,74257.17,19.9,0.11245,6e-05,14.35637]
[1776262576375,39.39,74257.17,19.9,0.11245,6e-05,14.35637]
[1776262576406,39.39,74257.17,19.9,0.11245,6e-05,14.35637]
[1776262576564,39.39,74257.17,19.9,0.11245,6e-05,14.35637]
[1776262576565,39.39,74257.17,19.9,0.11245,6e-05,14.35637]
[1776262576478,39.39,74263.15,19.9,0.11283,6e-05,14.39232]
[1776262576832,39.39,74263.15,19.9,0.11283,6e-05,14.39232]
[1776262577983,39.39,74263.96,19.9,0.11288,6e-05,14.39705]
[1776262578477,39.39,74263.96,19.9,0.11288,6e-05,14.39705]
[1776262578492,39.39,74266.87,19.9,0.11307,6e-05,14.41456]
[1776262581584,39.38,74271.53,19.9,0.11336,6e-05,14.4419]
[1776262582728,39.38,74267.7,19.9,0.1131,6e-05,14.41749]
[1776262585110,39.38,74275.27,19.9,0.11358,6e-05,14.46255]
[1776262586405,39.38,74275.98,19.9,0.11362,7e-05,14.46631]
[1776262587242,39.38,74268.66,19.9,0.11313,6e-05,14.42113]
[1776262590951,39.37,74278.56,19.9,0.11375,7e-05,14.47928]
[1776262594767,39.37,74289.97,19.9,0.11445,7e-05,14.54307]
[1776262594804,39.37,74289.97,19.9,0.11445,7e-05,14.54307]
[1776262595616,39.37,74291.65,19.9,0.11455,7e-05,14.55266]
[1776262597224,39.37,74296.26,19.9,0.11485,7e-05,14.58044]
[1776262597274,39.37,74296.26,19.9,0.11485,7e-05,14.58044]
[1776262597584,39.37,74296.26,19.9,0.11485,7e-05,14.58044]
[1776262597378,39.37,74296.26,19.9,0.11484,7e-05,14.58001]
[1776262598126,39.37,74296.26,19.9,0.11484,7e-05,14.58001]
[1776262599422,39.37,74304.51,19.9,0.11538,7e-05,14.63031]
[1776262599516,39.37,74306.19,19.9,0.11549,7e-05,14.64035]
[1776262600343,39.37,74306.19,19.9,0.11549,7e-05,14.64035]
[1776262600547,39.37,74306.19,19.9,0.11549,7e-05,14.64035]
[1776262600445,39.37,74300.97,19.9,0.11514,7e-05,14.60794]
[1776262602441,39.37,74303.6,19.9,0.11531,7e-05,14.62403]
[1776262606108,39.36,74317.19,19.9,0.1162,7e-05,14.70634]
[1776262608508,39.36,74331.88,19.9,0.11716,7e-05,14.79501]
[1776262609790,39.36,74320.65,19.9,0.11641,7e-05,14.72609]
[1776262611811,39.36,74309.45,19.9,0.11567,7e-05,14.65685]
[1776262612698,39.36,74308.36,19.9,0.11559,7e-05,14.64994]
[1776262614048,39.36,74306.11,19.9,0.11544,7e-05,14.63571]
[1776262614107,39.36,74299.59,19.9,0.11501,7e-05,14.59561]
[1776262618104,39.36,74301.33,19.9,0.11511,7e-05,14.60505]
[1776262618176,39.36,74301.33,19.9,0.11511,7e-05,14.60505]
[1776262618246,39.36,74305.37,19.9,0.11537,7e-05,14.62934]
[1776262620048,39.35,74303.24,19.9,0.11522,7e-05,14.61555]
[1776262620369,39.35,74303.24,19.9,0.11522,7e-05,14.61555]
[1776262621556,39.35,74301.1,19.9,0.11507,7e-05,14.60173]
[1776262623403,39.35,74296.82,19.9,0.11478,7e-05,14.57484]
[1776262623626,39.35,74296.82,19.9,0.11478,7e-05,14.57484]
[1776262623692,39.35,74296.82,19.9,0.11478,7e-05,14.57484]
[1776262623442,39.35,74300.55,19.9,0.11501,7e-05,14.59631]
[1776262624645,39.35,74310.57,19.9,0.11567,7e-05,14.65758]
[1776262624979,39.35,74310.57,19.9,0.11567,7e-05,14.65758]
[1776262625524,39.35,74310.57,19.9,0.11567,7e-05,14.65758]
[1776262627395,39.35,74316.09,19.9,0.11603,7e-05,14.69125]
[1776262627793,39.35,74329.47,19.9,0.11692,7e-05,14.77332]
[1776262627820,39.35,74329.47,19.9,0.11692,7e-05,14.77332]
[1776262628580,39.35,74329.47,19.9,0.11692,7e-05,14.77332]
[1776262627878,39.35,74346.43,19.9,0.11805,7e-05,14.87758]
[1776262630716,39.35,74343.68,19.9,0.11786,7e-05,14.86035]
[1776262632760,39.35,74341.47,19.9,0.11771,7e-05,14.84629]
[1776262632765,39.35,74341.47,19.9,0.11771,7e-05,14.84629]
[1776262632767,39.35,74341.47,19.9,0.11771,7e-05,14.84629]
[1776262633492,39.35,74340.75,19.9,0.11766,7e-05,14.84176]
[1776262635733,39.35,74343.79,19.9,0.11786,7e-05,14.86056]
[1776262635975,39.35,74343.79,19.9,0.11786,7e-05,14.86056]
[1776262638038,39.35,74355.85,19.9,0.11867,7e-05,14.93502]
[1776262638050,39.35,74355.85,19.9,0.11867,7e-05,14.93502]
[1776262639364,39.35,74366.19,19.9,0.11937,7e-05,14.99875]
[1776262639395,39.35,74366.19,19.9,0.11937,7e-05,14.99875]
[1776262639854,39.35,74371.68,19.9,0.11973,7e-05,15.03252]
[1776262639868,39.35,74371.68,19.9,0.11973,7e-05,15.03252]
[1776262641050,39.35,74378.28,19.9,0.12018,7e-05,15.07329]
[1776262641119,39.35,74382.94,19.9,0.1205,7e-05,15.10211]
[1776262646158,39.35,74379.31,19.9,0.12026,7e-05,15.08082]
[1776262646241,39.35,74379.31,19.9,0.12026,7e-05,15.08082]
[1776262646367,39.35,74373.59,19.9,0.11988,7e-05,15.04579]
[1776262647123,39.35,74373.59,19.9,0.11988,7e-05,15.04579]
[1776262647153,39.35,74391.32,19.9,0.12108,7e-05,15.15553]
[1776262648052,39.35,74391.32,19.9,0.12108,7e-05,15.15553]
[1776262648481,39.35,74398.17,19.9,0.12155,7e-05,15.19821]
[1776262648904,39.35,74398.17,19.9,0.12155,7e-05,15.19821]
[1776262654381,39.35,74388.55,19.9,0.12089,7e-05,15.13627]
[1776262654416,39.35,74388.55,19.9,0.12089,7e-05,15.13627]
[1776262654473,39.35,74388.55,19.9,0.12089,7e-05,15.13627]
[1776262654541,39.35,74382.87,19.9,0.1205,7e-05,15.10142]
[1776262655486,39.35,74382.87,19.9,0.1205,7e-05,15.10142]
[1776262655622,39.35,74382.87,19.9,0.1205,7e-05,15.10142]
[1776262656447,39.35,74371.77,19.9,0.11975,7e-05,15.0329]
[1776262659109,39.35,74347.61,19.9,0.11814,7e-05,14.88485]
[1776262661306,39.36,74347.33,19.9,0.11813,7e-05,14.88348]
[1776262661701,39.36,74347.33,19.9,0.11813,7e-05,14.88348]
[1776262662678,39.36,74346.88,19.9,0.1181,7e-05,14.88107]
[1776262662131,39.36,74337.28,19.9,0.11746,7e-05,14.82213]
[1776262662809,39.36,74337.28,19.9,0.11746,7e-05,14.82213]
[1776262663141,39.36,74337.28,19.9,0.11746,7e-05,14.82213]
[1776262663182,39.36,74325.73,19.9,0.11669,7e-05,14.75109]
[1776262665690,39.36,74318.09,19.9,0.11619,7e-05,14.70422]
[1776262666159,39.36,74313.57,19.9,0.11589,7e-05,14.67694]
[1776262667509,39.36,74313.57,19.9,0.11589,7e-05,14.67694]
[1776262667579,39.36,74313.57,19.9,0.11589,7e-05,14.67694]
[1776262667604,39.36,74313.21,19.9,0.11588,7e-05,14.67511]
[1776262667805,39.36,74313.21,19.9,0.11588,7e-05,14.67511]
[1776262668479,39.36,74313.21,19.9,0.11588,7e-05,14.67511]
[1776262668624,39.36,74313.21,19.9,0.11588,7e-05,14.67511]
[1776262669784,39.36,74310.58,19.9,0.11571,7e-05,14.65929]
[1776262670439,39.36,74310.58,19.9,0.11571,7e-05,14.65929]
[1776262670442,39.36,74310.58,19.9,0.11571,7e-05,14.65929]
[1776262670537,39.36,74318.11,19.9,0.11621,7e-05,14.70587]
[1776262676233,39.36,74307.93,19.9,0.11556,7e-05,14.64559]
[1776262681270,39.37,74310.61,19.9,0.11576,7e-05,14.66398]
[1776262683284,39.37,74292.04,19.9,0.11455,7e-05,14.55115]
[1776262684730,39.37,74289.54,19.9,0.11439,7e-05,14.5364]
[1776262684914,39.37,74289.54,19.9,0.11439,7e-05,14.5364]
[1776262685067,39.37,74289.54,19.9,0.11439,7e-05,14.5364]
[1776262685299,39.37,74303.45,19.9,0.11531,7e-05,14.62197]
[1776262685860,39.37,74303.45,19.9,0.11531,7e-05,14.62197]
[1776262686677,39.37,74303.45,19.9,0.11531,7e-05,14.62197]
[1776262686794,39.37,74311.1,19.9,0.11581,7e-05,14.66921]
[1776262689883,39.37,74325.01,19.9,0.11675,7e-05,14.75554]
[1776262690664,39.37,74342.03,19.9,0.11788,7e-05,14.86035]
[1776262696726,39.37,74341.42,19.9,0.11785,7e-05,14.8574]
[1776262697390,39.37,74326.21,19.9,0.11684,7e-05,14.76422]
[1776262701678,39.38,74324.5,19.9,0.11674,7e-05,14.75457]
[1776262701737,39.38,74324.5,19.9,0.11674,7e-05,14.75457]
[1776262702425,39.38,74311.57,19.9,0.11589,7e-05,14.6758]
[1776262703481,39.38,74311.57,19.9,0.11589,7e-05,14.6758]
[1776262703882,39.38,74306.51,19.9,0.11556,7e-05,14.64515]
[1776262706246,39.38,74308.09,19.9,0.11567,7e-05,14.65555]
[1776262707893,39.38,74289.27,19.9,0.11444,7e-05,14.54127]
[1776262713502,39.39,74284.31,19.9,0.11413,7e-05,14.51094]
[1776262714305,39.39,74284.31,19.9,0.11413,7e-05,14.51094]
[1776262714434,39.39,74284.31,19.9,0.11413,7e-05,14.51094]
[1776262714700,39.39,74270.66,19.9,0.11325,6e-05,14.42832]
[1776262714899,39.39,74270.66,19.9,0.11325,6e-05,14.42832]
[1776262715589,39.39,74252.5,19.9,0.11208,6e-05,14.31818]
[1776262716554,39.39,74252.5,19.9,0.11208,6e-05,14.31818]
[1776262721258,39.39,74248.95,19.9,0.11188,6e-05,14.29906]
[1776262721275,39.39,74248.95,19.9,0.11188,6e-05,14.29906]
[1776262726216,39.4,74250.86,19.9,0.11203,6e-05,14.31305]
[1776262726680,39.4,74250.86,19.9,0.11203,6e-05,14.31305]
[1776262726762,39.4,74250.86,19.9,0.11203,6e-05,14.31305]
[1776262726716,39.4,74259.22,19.9,0.11257,6e-05,14.3643]
[1776262726874,39.4,74259.22,19.9,0.11257,6e-05,14.3643]
[1776262726888,39.4,74259.22,19.9,0.11257,6e-05,14.3643]
[1776262726906,39.4,74259.22,19.9,0.11257,6e-05,14.3643]
[1776262727315,39.4,74259.22,19.9,0.11257,6e-05,14.3643]
[1776262727601,39.4,74268.75,19.9,0.1132,6e-05,14.42275]
[1776262729021,39.4,74276.27,19.9,0.11369,7e-05,14.46923]
[1776262733779,39.4,74276.01,19.9,0.1137,7e-05,14.47008]
[1776262734650,39.41,74292.98,19.9,0.11482,7e-05,14.5748]
[1776262735219,39.41,74292.98,19.9,0.11482,7e-05,14.5748]
[1776262735577,39.41,74292.98,19.9,0.11482,7e-05,14.5748]
[1776262735988,39.41,74296.23,19.9,0.11504,7e-05,14.59513]
[1776262737450,39.41,74299.11,19.9,0.11523,7e-05,14.61318]
[1776262738478,39.41,74300.47,19.9,0.11533,7e-05,14.62192]
[1776262741378,39.41,74302.11,19.9,0.11545,7e-05,14.63316]
[1776262744722,39.41,74283.16,19.9,0.11423,7e-05,14.51932]
[1776262749757,39.42,74280.47,19.9,0.11409,7e-05,14.50587]
[1776262754793,39.43,74279.47,19.9,0.11405,7e-05,14.50276]
[1776262755268,39.43,74279.47,19.9,0.11405,7e-05,14.50276]
[1776262758270,39.43,74276.68,19.9,0.11389,7e-05,14.48763]
[1776262761275,39.43,74276.74,19.9,0.11392,7e-05,14.48987]
[1776262762238,39.43,74276.74,19.9,0.11392,7e-05,14.49049]
[1776262762488,39.43,74276.74,19.9,0.11392,7e-05,14.49049]
[1776262762918,39.43,74277.07,19.9,0.11395,7e-05,14.49312]
[1776262763698,39.43,74277.07,19.9,0.11395,7e-05,14.49312]
[1776262765932,39.44,74296.51,19.9,0.11523,7e-05,14.61264]
[1776262766444,39.44,74296.51,19.9,0.11523,7e-05,14.61264]
[1776262767533,39.44,74295.15,19.9,0.11515,7e-05,14.60524]
[1776262770231,39.44,74285.33,19.9,0.11452,7e-05,14.5463]
[1776262770431,39.44,74285.33,19.9,0.11452,7e-05,14.5463]
[1776262772237,39.44,74277.89,19.9,0.11405,7e-05,14.50206]
[1776262772246,39.44,74277.89,19.9,0.11405,7e-05,14.50206]
[1776262772398,39.44,74277.89,19.9,0.11405,7e-05,14.50206]
[1776262772555,39.44,74270.98,19.9,0.11359,6e-05,14.4579]
[1776262774696,39.45,74256.0,19.9,0.11263,6e-05,14.36779]
[1776262776553,39.45,74254.2,19.9,0.11252,6e-05,14.35736]
[1776262778705,39.45,74247.03,19.9,0.11207,6e-05,14.31491]
[1776262779213,39.45,74247.09,19.9,0.11208,6e-05,14.31585]
[1776262780849,39.45,74254.71,19.9,0.11258,6e-05,14.36266]
[1776262784621,39.45,74255.99,19.9,0.11268,6e-05,14.37226]
[1776262784716,39.45,74255.99,19.9,0.11268,6e-05,14.37226]
[1776262784750,39.45,74255.99,19.9,0.11268,6e-05,14.37226]
[1776262784773,39.45,74255.99,19.9,0.11268,6e-05,14.37226]
[1776262784767,39.45,74246.24,19.9,0.11206,6e-05,14.31356]
[1776262784884,39.45,74246.24,19.9,0.11206,6e-05,14.31356]
[1776262785008,39.45,74236.28,19.9,0.11142,6e-05,14.25321]
[1776262786536,39.45,74236.28,19.9,0.11142,6e-05,14.25321]
[1776262786763,39.45,74236.28,19.9,0.11142,6e-05,14.25321]
[1776262786794,39.46,74230.61,19.9,0.11107,6e-05,14.22007]
[1776262791889,39.46,74218.37,19.9,0.11031,6e-05,14.1479]
[1776262791992,39.46,74218.37,19.9,0.11031,6e-05,14.1479]
[1776262792056,39.46,74218.37,19.9,0.11031,6e-05,14.1479]
[1776262792104,39.46,74218.37,19.9,0.11031,6e-05,14.1479]
[1776262792380,39.46,74218.37,19.9,0.11031,6e-05,14.1479]
[1776262792392,39.46,74212.65,19.9,0.10996,6e-05,14.11441]
[1776262793067,39.46,74193.82,19.9,0.10877,6e-05,14.00095]
[1776262793897,39.46,74193.82,19.9,0.10877,6e-05,14.00095]
[1776262794157,39.46,74193.82,19.9,0.10877,6e-05,14.00095]
[1776262795191,39.46,74186.5,19.9,0.10832,6e-05,13.95776]
[1776262795241,39.46,74186.5,19.9,0.10832,6e-05,13.95776]
[1776262796861,39.46,74189.59,19.9,0.10852,6e-05,13.97685]
[1776262797222,39.46,74191.56,19.9,0.10864,6e-05,13.9887]
[1776262798068,39.47,74193.31,19.9,0.10876,6e-05,14.00016]
[1776262800544,39.47,74186.9,19.9,0.10837,6e-05,13.96249]
[1776262800951,39.47,74181.89,19.9,0.10806,6e-05,13.93288]
[1776262801206,39.47,74181.89,19.9,0.10806,6e-05,13.93288]
[1776262801384,39.47,74181.89,19.9,0.10806,6e-05,13.93288]
[1776262802009,39.47,74187.45,19.9,0.10841,6e-05,13.96681]
[1776262802396,39.47,74187.45,19.9,0.10841,6e-05,13.96681]
[1776262802778,39.47,74187.45,19.9,0.10841,6e-05,13.96681]
[1776262802858,39.47,74193.16,19.9,0.10878,6e-05,14.00163]
[1776262805486,39.47,74205.24,19.9,0.10955,6e-05,14.07511]
[1776262806522,39.47,74205.07,19.9,0.10955,6e-05,14.07537]
[1776262807493,39.47,74204.96,19.9,0.10955,6e-05,14.07533]
[1776262808088,39.48,74201.02,19.9,0.10931,6e-05,14.05234]
[1776262809195,39.48,74194.53,19.9,0.10891,6e-05,14.01394]
[1776262810238,39.48,74193.75,19.9,0.10887,6e-05,14.00996]
[1776262810943,39.48,74198.94,19.9,0.1092,6e-05,14.04191]
[1776262811136,39.48,74198.94,19.9,0.1092,6e-05,14.04191]
[1776262813131,39.48,74205.67,19.9,0.10964,6e-05,14.08388]
[1776262813199,39.48,74205.67,19.9,0.10964,6e-05,14.08388]
[1776262815729,39.48,74194.03,19.9,0.10892,6e-05,14.01515]
[1776262815751,39.48,74194.03,19.9,0.10892,6e-05,14.01515]
[1776262815755,39.49,74189.83,19.9,0.10866,6e-05,13.9906]
[1776262816312,39.49,74189.83,19.9,0.10866,6e-05,13.9906]
[1776262817387,39.49,74189.82,19.9,0.10867,6e-05,13.99098]
[1776262820319,39.49,74195.1,19.9,0.10902,6e-05,14.02409]
[1776262820869,39.49,74195.1,19.9,0.10902,6e-05,14.02409]
[1776262820880,39.49,74195.1,19.9,0.10902,6e-05,14.02409]
[1776262820872,39.49,74195.97,19.9,0.10907,6e-05,14.02972]
[1776262822271,39.49,74209.98,19.9,0.10998,6e-05,14.11566]
[1776262826300,39.5,74224.81,19.9,0.11095,6e-05,14.20785]
[1776262831335,39.5,74218.91,19.9,0.11058,6e-05,14.17148]
[1776262836370,39.51,74222.4,19.9,0.11083,6e-05,14.19545]
[1776262839320,39.51,74226.28,19.9,0.11109,6e-05,14.22004]
[1776262844865,39.52,74225.45,19.9,0.11107,6e-05,14.21816]
[1776262850468,39.52,74228.82,19.9,0.11134,6e-05,14.24277]
[1776262855503,39.53,74227.86,19.9,0.11131,6e-05,14.23996]
[1776262856511,39.53,74244.02,19.9,0.11235,6e-05,14.33833]
[1776262861717,39.53,74248.35,19.9,0.11265,6e-05,14.36621]
[1776262863006,39.53,74254.69,19.9,0.11307,6e-05,14.40548]
[1776262868444,39.54,74243.47,19.9,0.11236,6e-05,14.33932]
[1776262868493,39.54,74243.47,19.9,0.11236,6e-05,14.33932]
[1776262873555,39.54,74233.74,19.9,0.11177,6e-05,14.2831]
[1776262874663,39.54,74248.33,19.9,0.11272,6e-05,14.37246]
[1776262879698,39.55,74251.95,19.9,0.11297,6e-05,14.39655]
[1776262881524,39.55,74258.04,19.9,0.11337,6e-05,14.43388]
[1776262881525,39.55,74258.04,19.9,0.11337,6e-05,14.43388]
[1776262885445,39.55,74265.1,19.9,0.11384,6e-05,14.47796]
[1776262885740,39.55,74268.0,19.9,0.11403,6e-05,14.49584]
[1776262889218,39.55,74279.02,19.9,0.11477,7e-05,14.56436]
[1776262889768,39.55,74282.9,19.9,0.11502,7e-05,14.58841]
[1776262891745,39.56,74278.34,19.9,0.11473,7e-05,14.56111]
[1776262893730,39.56,74280.7,19.9,0.11487,7e-05,14.57307]
[1776262899617,39.56,74280.55,19.9,0.11489,7e-05,14.57493]
[1776262904786,39.57,74292.02,19.9,0.11567,7e-05,14.64712]
[1776262909465,39.57,74292.65,19.9,0.11573,7e-05,14.6529]
[1776262910076,39.57,74301.07,19.9,0.11629,7e-05,14.70462]
[1776262910451,39.57,74301.07,19.9,0.11629,7e-05,14.70462]
[1776262910782,39.57,74301.07,19.9,0.11629,7e-05,14.70462]
[1776262910917,39.57,74320.34,19.9,0.11757,7e-05,14.82289]
[1776262913599,39.57,74330.02,19.9,0.11822,7e-05,14.88289]
[1776262913625,39.57,74330.02,19.9,0.11822,7e-05,14.88289]
[1776262913630,39.57,74330.02,19.9,0.11822,7e-05,14.88289]
[1776262913880,39.57,74330.02,19.9,0.11822,7e-05,14.88289]
[1776262913913,39.57,74330.02,19.9,0.11822,7e-05,14.88289]
[1776262914268,39.57,74340.88,19.9,0.11895,7e-05,14.94974]
[1776262914602,39.57,74340.88,19.9,0.11895,7e-05,14.94974]
[1776262915248,39.57,74347.52,19.9,0.1194,7e-05,14.99068]
[1776262915722,39.57,74347.52,19.9,0.1194,7e-05,14.99068]
[1776262916476,39.57,74348.32,19.9,0.11945,7e-05,14.99575]
[1776262916962,39.58,74347.23,19.9,0.11938,7e-05,14.98922]
[1776262921648,39.58,74335.85,19.9,0.11864,7e-05,14.92132]
[1776262921651,39.58,74335.85,19.9,0.11864,7e-05,14.92132]
[1776262922437,39.58,74332.1,19.9,0.1184,7e-05,14.89888]
[1776262922596,39.58,74332.1,19.9,0.1184,7e-05,14.89888]
[1776262925030,39.58,74329.77,19.9,0.11825,7e-05,14.88575]
[1776262925034,39.58,74329.77,19.9,0.11825,7e-05,14.88575]
[1776262925277,39.58,74337.48,19.9,0.11877,7e-05,14.93354]
[1776262926509,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262926515,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262926527,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262926532,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262926675,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262926839,39.58,74338.74,19.9,0.11886,7e-05,14.94177]
[1776262930593,39.59,74340.78,19.9,0.11902,7e-05,14.95573]
[1776262930640,39.59,74340.78,19.9,0.11902,7e-05,14.95573]
[1776262931646,39.59,74354.11,19.9,0.11992,7e-05,15.03879]
[1776262932744,39.59,74354.11,19.9,0.11992,7e-05,15.03879]
[1776262932755,39.59,74369.72,19.9,0.12098,7e-05,15.13492]
[1776262935473,39.59,74370.03,19.9,0.121,7e-05,15.13728]
[1776262935476,39.59,74370.03,19.9,0.121,7e-05,15.13728]
[1776262935994,39.59,74370.03,19.9,0.121,7e-05,15.13728]
[1776262935996,39.59,74370.03,19.9,0.121,7e-05,15.13728]
[1776262936942,39.59,74362.68,19.9,0.12051,7e-05,15.09236]
[1776262936956,39.59,74362.68,19.9,0.12051,7e-05,15.09236]
[1776262937012,39.59,74362.68,19.9,0.12051,7e-05,15.09236]
[1776262936984,39.59,74349.16,19.9,0.1196,7e-05,15.00935]
[1776262937583,39.59,74349.16,19.9,0.1196,7e-05,15.00935]
[1776262938932,39.59,74344.88,19.9,0.11933,7e-05,14.98392]
[1776262939569,39.59,74346.98,19.9,0.11947,7e-05,14.99722]
[1776262940066,39.59,74346.38,19.9,0.11944,7e-05,14.99394]
[1776262940134,39.59,74332.92,19.9,0.11854,7e-05,14.91146]
[1776262945146,39.6,74335.13,19.9,0.11871,7e-05,14.92701]
[1776262946557,39.6,74337.31,19.9,0.11886,7e-05,14.94138]
[1776262950223,39.6,74352.75,19.9,0.11991,7e-05,15.03735]
[1776262951892,39.6,74353.73,19.9,0.11998,7e-05,15.04405]
[1776262954016,39.6,74351.19,19.9,0.1198,7e-05,15.02541]
[1776262957789,39.61,74347.78,19.9,0.11959,7e-05,15.00638]
[1776262957822,39.61,74347.78,19.9,0.11959,7e-05,15.00638]
[1776262962500,39.61,74340.7,19.9,0.11913,7e-05,14.96451]
[1776262962927,39.61,74340.7,19.9,0.11913,7e-05,14.96451]
[1776262962963,39.61,74340.7,19.9,0.11913,7e-05,14.96451]
[1776262964160,39.61,74339.18,19.9,0.11904,7e-05,14.95607]
[1776262964185,39.61,74339.18,19.9,0.11904,7e-05,14.95607]
[1776262965059,39.61,74339.18,19.9,0.11904,7e-05,14.95607]
[1776262964302,39.61,74337.39,19.9,0.11893,7e-05,14.94553]
[1776262965418,39.61,74337.39,19.9,0.11893,7e-05,14.94553]
[1776262968206,39.61,74334.21,19.9,0.11872,7e-05,14.92681]
[1776262968996,39.61,74334.21,19.9,0.11872,7e-05,14.92681]
[1776262969021,39.61,74334.21,19.9,0.11872,7e-05,14.92681]
[1776262969058,39.61,74332.18,19.9,0.11859,7e-05,14.91459]
[1776262970156,39.61,74339.75,19.9,0.1191,7e-05,14.96144]
[1776262970878,39.61,74339.75,19.9,0.1191,7e-05,14.96144]
[1776262973172,39.62,74343.4,19.9,0.11936,7e-05,14.98506]
[1776262973173,39.62,74343.4,19.9,0.11936,7e-05,14.98506]
[1776262974571,39.62,74346.41,19.9,0.11956,7e-05,15.00391]
[1776262975186,39.62,74351.39,19.9,0.1199,7e-05,15.03482]
[1776262975632,39.62,74351.39,19.9,0.1199,7e-05,15.03482]
[1776262978400,39.62,74364.36,19.9,0.12079,7e-05,15.11553]
[1776262981367,39.62,74365.11,19.9,0.12084,7e-05,15.12058]
[1776262985912,39.62,74379.79,19.9,0.12185,7e-05,15.21173]
[1776262986912,39.62,74379.79,19.9,0.12185,7e-05,15.21173]
[1776262986912,39.62,74379.79,19.9,0.12185,7e-05,15.21173]
[1776262990181,39.62,74394.36,19.9,0.12284,7e-05,15.3017]
[1776262992496,39.62,74393.96,19.9,0.12281,7e-05,15.29917]
[1776262992500,39.62,74394.1,19.9,0.12282,7e-05,15.30001]
[1776262994358,39.62,74394.06,19.9,0.12282,7e-05,15.30001]
[1776262994415,39.62,74394.06,19.9,0.12282,7e-05,15.30001]
[1776262994462,39.62,74394.06,19.9,0.12282,7e-05,15.30001]
[1776262994514,39.62,74393.0,19.9,0.12275,7e-05,15.29372]
[1776262995750,39.62,74393.0,19.9,0.12275,7e-05,15.29372]
[1776262995775,39.62,74393.0,19.9,0.12275,7e-05,15.29372]
[1776262996041,39.62,74391.52,19.9,0.12265,7e-05,15.28459]
[1776262996337,39.62,74391.52,19.9,0.12265,7e-05,15.28459]
[1776262996391,39.62,74391.52,19.9,0.12265,7e-05,15.28459]
[1776262997080,39.63,74408.63,19.9,0.12383,7e-05,15.39064]
[1776262997311,39.63,74408.63,19.9,0.12383,7e-05,15.39064]
[1776262997930,39.63,74408.63,19.9,0.12383,7e-05,15.39064]
[1776262998840,39.63,74411.81,19.9,0.12405,7e-05,15.41065]
[1776262998850,39.63,74410.19,19.9,0.12394,7e-05,15.40099]
[1776263000789,39.63,74404.7,19.9,0.12357,7e-05,15.36721]
[1776263000985,39.63,74404.7,19.9,0.12357,7e-05,15.36721]
[1776263001077,39.63,74409.89,19.9,0.12392,7e-05,15.3994]
[1776263001969,39.63,74409.89,19.9,0.12392,7e-05,15.3994]
[1776263003730,39.63,74412.07,19.9,0.12408,7e-05,15.41357]
[1776263003744,39.63,74410.06,19.9,0.12395,7e-05,15.4015]
[1776263004867,39.63,74410.06,19.9,0.12395,7e-05,15.4015]
[1776263004914,39.63,74402.43,19.9,0.12343,7e-05,15.35452]
[1776263006610,39.63,74384.13,19.9,0.12218,7e-05,15.24165]
[1776263008097,39.63,74384.13,19.9,0.12218,7e-05,15.24165]
[1776263008098,39.63,74384.13,19.9,0.12218,7e-05,15.24165]
[1776263013594,39.63,74374.88,19.9,0.12153,7e-05,15.18184]
[1776263013749,39.63,74374.88,19.9,0.12153,7e-05,15.18184]
[1776263018203,39.63,74360.37,19.9,0.12056,7e-05,15.09366]
[1776263023262,39.63,74366.55,19.9,0.121,7e-05,15.13305]
[1776263024447,39.63,74367.63,19.9,0.12107,7e-05,15.13989]
[1776263029772,39.64,74358.46,19.9,0.12047,7e-05,15.08479]
[1776263034473,39.64,74361.01,19.9,0.12065,7e-05,15.10146]
[1776263040014,39.64,74363.06,19.9,0.1208,7e-05,15.11508]
[1776263043930,39.64,74358.41,19.9,0.1205,7e-05,15.08749]
[1776263043939,39.64,74358.41,19.9,0.1205,7e-05,15.08749]
[1776263043939,39.64,74358.41,19.9,0.1205,7e-05,15.08749]
[1776263044041,39.64,74358.41,19.9,0.1205,7e-05,15.08749]
[1776263044131,39.64,74358.41,19.9,0.1205,7e-05,15.08749]
[1776263044118,39.64,74359.99,19.9,0.12061,7e-05,15.09745]
[1776263044337,39.64,74359.99,19.9,0.12061,7e-05,15.09745]
[1776263045104,39.64,74376.59,19.9,0.12174,7e-05,15.20021]
[1776263045365,39.64,74376.59,19.9,0.12174,7e-05,15.20021]
[1776263045800,39.64,74376.59,19.9,0.12174,7e-05,15.20021]
[1776263046133,39.64,74376.59,19.9,0.12174,7e-05,15.20021]
[1776263045895,39.64,74401.33,19.9,0.12342,7e-05,15.35256]
[1776263047177,39.64,74401.33,19.9,0.12342,7e-05,15.35256]
[1776263047764,39.65,74410.07,19.9,0.12403,7e-05,15.40768]
[1776263049313,39.65,74428.62,19.9,0.12532,7e-05,15.52304]
[1776263049790,39.65,74428.62,19.9,0.12532,7e-05,15.52304]
[1776263051454,39.65,74412.69,19.9,0.12423,7e-05,15.42521]
[1776263052215,39.65,74405.32,19.9,0.12373,7e-05,15.38004]
[1776263052506,39.65,74405.32,19.9,0.12373,7e-05,15.38004]
[1776263052592,39.65,74405.32,19.9,0.12373,7e-05,15.38004]
[1776263052807,39.65,74405.32,19.9,0.12373,7e-05,15.38004]
[1776263053192,39.65,74405.32,19.9,0.12373,7e-05,15.38004]
[1776263053244,39.65,74396.65,19.9,0.12314,7e-05,15.32695]
[1776263053594,39.65,74396.65,19.9,0.12314,7e-05,15.32695]
[1776263053615,39.65,74396.65,19.9,0.12314,7e-05,15.32695]
[1776263053968,39.65,74383.84,19.9,0.12227,7e-05,15.24851]
[1776263055321,39.65,74379.36,19.9,0.12197,7e-05,15.22151]
[1776263055982,39.65,74379.81,19.9,0.12201,7e-05,15.22462]
[1776263056616,39.65,74379.81,19.9,0.12201,7e-05,15.22462]
[1776263056989,39.65,74372.69,19.9,0.12153,7e-05,15.18118]
[1776263059124,39.65,74367.15,19.9,0.12116,7e-05,15.14727]
[1776263060084,39.65,74370.41,19.9,0.12138,7e-05,15.16747]
[1776263060113,39.65,74374.74,19.9,0.12168,7e-05,15.1945]
[1776263060311,39.65,74374.74,19.9,0.12168,7e-05,15.1945]
[1776263061020,39.66,74389.31,19.9,0.12267,7e-05,15.28477]
[1776263062346,39.66,74398.37,19.9,0.1233,7e-05,15.34109]
[1776263062563,39.66,74398.37,19.9,0.1233,7e-05,15.34109]
[1776263063034,39.66,74411.1,19.9,0.12417,7e-05,15.42003]
[1776263065795,39.66,74417.67,19.9,0.12463,7e-05,15.46118]
[1776263067326,39.66,74421.91,19.9,0.12493,7e-05,15.48787]
[1776263072978,39.66,74415.31,19.9,0.12447,7e-05,15.44476]
[1776263077132,39.66,74400.02,19.9,0.12343,7e-05,15.35198]
[1776263082220,39.67,74410.08,19.9,0.12414,7e-05,15.41547]
[1776263082326,39.67,74412.54,19.9,0.12431,7e-05,15.43097]
[1776263082995,39.67,74412.54,19.9,0.12431,7e-05,15.43097]
[1776263083063,39.67,74412.54,19.9,0.12431,7e-05,15.43097]
[1776263083174,39.67,74419.76,19.9,0.12481,7e-05,15.47584]
[1776263085118,39.67,74425.99,19.9,0.12525,7e-05,15.51482]
[1776263085188,39.67,74427.47,19.9,0.12536,7e-05,15.52441]
[1776263089243,39.67,74433.46,19.9,0.12578,7e-05,15.56208]
[1776263090223,39.67,74436.65,19.9,0.126,7e-05,15.58219]
[1776263091276,39.67,74435.48,19.9,0.12593,7e-05,15.5753]
[1776263092237,39.67,74435.88,19.9,0.12595,7e-05,15.57787]
[1776263092551,39.67,74435.88,19.9,0.12595,7e-05,15.57787]
[1776263093654,39.67,74435.88,19.9,0.12595,7e-05,15.57787]
[1776263094009,39.67,74435.88,19.9,0.12595,7e-05,15.57787]
[1776263094075,39.67,74438.36,19.9,0.12613,7e-05,15.59391]
[1776263094623,39.67,74438.36,19.9,0.12613,7e-05,15.59391]
[1776263094680,39.67,74438.36,19.9,0.12613,7e-05,15.59391]
[1776263094862,39.67,74438.36,19.9,0.12613,7e-05,15.59391]
[1776263094997,39.67,74438.36,19.9,0.12613,7e-05,15.59391]
[1776263095022,39.68,74453.54,19.9,0.1272,7e-05,15.68836]
[1776263097378,39.67,74461.08,19.9,0.12772,7e-05,15.735]
[1776263099525,39.67,74452.84,19.9,0.12715,7e-05,15.68391]
[1776263099625,39.67,74452.84,19.9,0.12715,7e-05,15.68391]
[1776263099719,39.68,74451.82,19.9,0.12708,7e-05,15.67806]
[1776263100435,39.68,74451.82,19.9,0.12708,7e-05,15.67806]
[1776263101246,39.68,74449.3,19.9,0.12691,7e-05,15.6627]
[1776263101432,39.68,74449.3,19.9,0.12691,7e-05,15.6627]
[1776263101453,39.68,74449.3,19.9,0.12691,7e-05,15.6627]
[1776263101613,39.68,74449.3,19.9,0.12691,7e-05,15.6627]
[1776263101686,39.68,74444.45,19.9,0.12657,7e-05,15.63267]
[1776263102969,39.68,74444.45,19.9,0.12657,7e-05,15.63267]
[1776263103420,39.68,74442.24,19.9,0.12641,7e-05,15.61881]
[1776263104165,39.68,74445.15,19.9,0.12662,7e-05,15.63711]
[1776263109757,39.68,74450.58,19.9,0.12701,7e-05,15.67194]
[1776263115418,39.68,74442.3,19.9,0.12646,7e-05,15.62252]
[1776263120776,39.69,74453.62,19.9,0.12726,7e-05,15.69414]
[1776263121215,39.69,74453.62,19.9,0.12726,7e-05,15.69414]
[1776263121226,39.69,74455.83,19.9,0.12742,7e-05,15.70805]
[1776263122474,39.69,74469.27,19.9,0.12837,7e-05,15.79181]
[1776263123343,39.69,74469.27,19.9,0.12837,7e-05,15.79181]
[1776263126178,39.69,74484.67,19.9,0.12946,7e-05,15.88861]
[1776263126362,39.69,74484.67,19.9,0.12946,7e-05,15.88861]
[1776263126903,39.69,74484.67,19.9,0.12946,7e-05,15.88861]
[1776263128814,39.69,74498.34,19.9,0.13043,7e-05,15.97392]
[1776263128972,39.69,74498.34,19.9,0.13043,7e-05,15.97392]
[1776263134058,39.69,74508.81,19.9,0.13116,7e-05,16.03573]
[1776263138258,39.69,74495.37,19.9,0.1302,7e-05,15.95237]
[1776263140765,39.69,74499.56,19.9,0.1305,7e-05,15.97859]
[1776263140798,39.69,74499.56,19.9,0.1305,7e-05,15.97859]
[1776263140825,39.69,74499.56,19.9,0.1305,7e-05,15.97859]
[1776263141274,39.69,74500.89,19.9,0.1306,7e-05,15.98705]
[1776263142181,39.69,74517.42,19.9,0.13178,7e-05,16.09017]
[1776263142734,39.69,74517.42,19.9,0.13178,7e-05,16.09017]
[1776263142756,39.69,74517.42,19.9,0.13178,7e-05,16.09017]
[1776263142833,39.69,74517.42,19.9,0.13178,7e-05,16.09017]
[1776263143232,39.69,74516.56,19.9,0.13172,7e-05,16.08501]
[1776263148305,39.69,74516.71,19.9,0.13174,7e-05,16.08657]
[1776263148314,39.69,74512.73,19.9,0.13146,7e-05,16.062]
[1776263148470,39.69,74512.73,19.9,0.13146,7e-05,16.062]
[1776263148791,39.69,74512.73,19.9,0.13146,7e-05,16.062]
[1776263148975,39.69,74502.87,19.9,0.13075,7e-05,16.00061]
[1776263154801,39.69,74502.29,19.9,0.13072,7e-05,15.99741]
[1776263157150,39.69,74501.74,19.9,0.13068,7e-05,15.99414]
[1776263157293,39.69,74501.74,19.9,0.13068,7e-05,15.99414]
[1776263157297,39.69,74501.74,19.9,0.13068,7e-05,15.99414]
[1776263157447,39.69,74504.6,19.9,0.13089,7e-05,16.01208]
[1776263157545,39.69,74504.6,19.9,0.13089,7e-05,16.01208]
[1776263157733,39.69,74522.17,19.9,0.13214,7e-05,16.12151]
[1776263158479,39.69,74522.17,19.9,0.13214,7e-05,16.12151]
[1776263158690,39.69,74522.17,19.9,0.13214,7e-05,16.12151]
[1776263158781,39.69,74522.17,19.9,0.13214,7e-05,16.12151]
[1776263159245,39.7,74522.75,19.9,0.13219,7e-05,16.12581]
[1776263159876,39.7,74509.99,19.9,0.13128,7e-05,16.04671]
[1776263160590,39.7,74509.99,19.9,0.13128,7e-05,16.04671]
[1776263161232,39.7,74509.99,19.9,0.13128,7e-05,16.04671]
[1776263161245,39.7,74506.14,19.9,0.13101,7e-05,16.02324]
[1776263161358,39.7,74506.14,19.9,0.13101,7e-05,16.02324]
[1776263161365,39.7,74506.14,19.9,0.13101,7e-05,16.02324]
[1776263161366,39.7,74506.14,19.9,0.13101,7e-05,16.02324]
[1776263161509,39.7,74506.14,19.9,0.13101,7e-05,16.02324]
[1776263162236,39.7,74510.15,19.9,0.1313,7e-05,16.0485]
[1776263166438,39.7,74513.1,19.9,0.13152,7e-05,16.06754]
[1776263167134,39.7,74507.62,19.9,0.13113,7e-05,16.03363]
[1776263168934,39.7,74504.73,19.9,0.13093,7e-05,16.01564]
[1776263169252,39.7,74506.06,19.9,0.13102,7e-05,16.02402]
[1776263171660,39.7,74511.34,19.9,0.13141,7e-05,16.05747]
[1776263171824,39.7,74511.13,19.9,0.13139,7e-05,16.05618]
[1776263174655,39.7,74504.13,19.9,0.13089,7e-05,16.01268]
[1776263174674,39.7,74504.13,19.9,0.13089,7e-05,16.01268]
[1776263175031,39.7,74504.13,19.9,0.13089,7e-05,16.01268]
[1776263180808,39.7,74509.75,19.9,0.1313,7e-05,16.04816]
[1776263185859,39.7,74500.79,19.9,0.13067,7e-05,15.9928]
[1776263190867,39.7,74498.77,19.9,0.13053,7e-05,15.9809]
[1776263195991,39.71,74494.16,19.9,0.13019,7e-05,15.94954]
[1776263200907,39.71,74500.25,19.9,0.13063,7e-05,15.98784]
[1776263206728,39.71,74494.74,19.9,0.13024,7e-05,15.95384]
[1776263212104,39.71,74497.16,19.9,0.13042,7e-05,15.96957]
[1776263215798,39.71,74501.59,19.9,0.13074,7e-05,15.99739]
[1776263218067,39.71,74503.6,19.9,0.13088,7e-05,16.00998]
[1776263221440,39.71,74492.98,19.9,0.13013,7e-05,15.94425]
[1776263222174,39.71,74490.59,19.9,0.12996,7e-05,15.92928]
[1776263222936,39.71,74490.59,19.9,0.12996,7e-05,15.92928]
[1776263223180,39.71,74490.16,19.9,0.12993,7e-05,15.92652]
[1776263223593,39.71,74490.16,19.9,0.12993,7e-05,15.92652]
[1776263224188,39.71,74496.16,19.9,0.13035,7e-05,15.96372]
[1776263225556,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263225733,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263225873,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263226021,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263226208,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263226286,39.71,74499.02,19.9,0.13055,7e-05,15.98137]
[1776263226292,39.71,74511.64,19.9,0.13145,7e-05,16.05998]
[1776263227290,39.71,74511.64,19.9,0.13145,7e-05,16.05998]
[1776263227325,39.71,74522.24,19.9,0.13221,7e-05,16.12572]
[1776263227788,39.71,74522.24,19.9,0.13221,7e-05,16.12572]
[1776263228222,39.71,74523.53,19.9,0.1323,7e-05,16.13363]
[1776263229124,39.71,74523.53,19.9,0.1323,7e-05,16.13363]
[1776263229229,39.71,74522.22,19.9,0.1322,7e-05,16.12508]
[1776263229750,39.71,74522.22,19.9,0.1322,7e-05,16.12508]
[1776263230378,39.71,74522.22,19.9,0.1322,7e-05,16.12508]
[1776263230237,39.71,74514.38,19.9,0.13164,7e-05,16.07613]
[1776263230776,39.71,74514.38,19.9,0.13164,7e-05,16.07613]
[1776263231448,39.71,74504.91,19.9,0.13096,7e-05,16.01688]
[1776263232251,39.71,74502.75,19.9,0.1308,7e-05,16.00298]
[1776263232596,39.71,74502.75,19.9,0.1308,7e-05,16.00298]
[1776263232601,39.71,74502.75,19.9,0.1308,7e-05,16.00298]
[1776263233942,39.7,74496.72,19.9,0.13037,7e-05,15.96503]
[1776263239301,39.7,74504.83,19.9,0.13091,7e-05,16.013]
[1776263239574,39.7,74504.83,19.9,0.13091,7e-05,16.013]
[1776263243031,39.7,74507.08,19.9,0.13106,7e-05,16.02563]
[1776263243329,39.7,74509.07,19.9,0.13119,7e-05,16.03756]
[1776263247542,39.69,74507.9,19.9,0.1311,7e-05,16.02934]
[1776263248467,39.69,74507.53,19.9,0.13107,7e-05,16.02681]
[1776263250345,39.69,74505.72,19.9,0.13094,7e-05,16.01533]
[1776263251519,39.69,74505.81,19.9,0.13092,7e-05,16.01205]
[1776263252019,39.69,74505.81,19.9,0.13092,7e-05,16.01205]
[1776263254321,39.69,74516.04,19.9,0.13164,7e-05,16.07526]
[1776263254333,39.69,74516.04,19.9,0.13164,7e-05,16.07526]
[1776263255853,39.69,74520.16,19.9,0.13193,7e-05,16.10032]
[1776263256075,39.69,74522.47,19.9,0.13209,7e-05,16.11438]
[1776263258093,39.69,74525.77,19.9,0.13233,7e-05,16.13495]
[1776263258104,39.69,74525.77,19.9,0.13233,7e-05,16.13495]
[1776263258194,39.69,74523.46,19.9,0.13216,7e-05,16.12033]
[1776263259878,39.69,74510.46,19.9,0.13123,7e-05,16.03904]
[1776263260775,39.69,74510.46,19.9,0.13123,7e-05,16.03904]
[1776263262631,39.69,74509.62,19.9,0.13116,7e-05,16.0333]
[1776263264229,39.69,74511.62,19.9,0.1313,7e-05,16.0455]
[1776263264418,39.69,74511.62,19.9,0.1313,7e-05,16.0455]
[1776263264422,39.69,74511.62,19.9,0.1313,7e-05,16.0455]
[1776263264431,39.69,74513.15,19.9,0.1314,7e-05,16.05447]
[1776263270193,39.68,74516.42,19.9,0.13162,7e-05,16.0736]
[1776263273236,39.68,74517.22,19.9,0.13167,7e-05,16.07758]
[1776263273784,39.68,74513.85,19.9,0.13142,7e-05,16.05593]
[1776263274423,39.68,74513.85,19.9,0.13142,7e-05,16.05593]
[1776263274304,39.68,74511.56,19.9,0.13125,7e-05,16.04137]
[1776263275559,39.68,74493.66,19.9,0.12997,7e-05,15.92949]
[1776263280728,39.68,74494.63,19.9,0.13002,7e-05,15.93402]
[1776263281218,39.68,74494.63,19.9,0.13002,7e-05,15.93402]
[1776263281355,39.68,74493.05,19.9,0.1299,7e-05,15.92342]
[1776263283125,39.68,74480.66,19.9,0.12903,7e-05,15.84641]
[1776263283356,39.68,74480.66,19.9,0.12903,7e-05,15.84641]
[1776263284239,39.67,74475.72,19.9,0.12868,7e-05,15.81549]
[1776263284637,39.67,74475.72,19.9,0.12868,7e-05,15.81549]
[1776263284647,39.67,74475.72,19.9,0.12868,7e-05,15.81549]
[1776263285396,39.67,74474.03,19.9,0.12855,7e-05,15.80453]
[1776263286314,39.67,74474.03,19.9,0.12855,7e-05,15.80453]
[1776263286871,39.67,74473.97,19.9,0.12854,7e-05,15.80369]
[1776263292511,39.67,74464.03,19.9,0.12782,7e-05,15.73992]
[1776263295065,39.67,74463.32,19.9,0.12776,7e-05,15.73476]
[1776263297121,39.67,74462.09,19.9,0.12767,7e-05,15.72604]
[1776263298304,39.67,74452.14,19.9,0.12697,7e-05,15.66408]
[1776263299244,39.66,74448.97,19.9,0.12674,7e-05,15.64419]
[1776263300392,39.66,74448.4,19.9,0.1267,7e-05,15.64041]
[1776263300434,39.66,74448.4,19.9,0.1267,7e-05,15.64041]
[1776263300628,39.66,74447.04,19.9,0.12661,7e-05,15.63199]
[1776263300775,39.66,74447.04,19.9,0.12661,7e-05,15.63199]
[1776263300790,39.66,74447.04,19.9,0.12661,7e-05,15.63199]
[1776263300802,39.66,74444.37,19.9,0.12642,7e-05,15.61522]
[1776263301476,39.66,74444.37,19.9,0.12642,7e-05,15.61522]
[1776263303056,39.66,74437.39,19.9,0.12592,7e-05,15.57113]
[1776263303314,39.66,74437.39,19.9,0.12592,7e-05,15.57113]
[1776263303776,39.66,74437.17,19.9,0.1259,7e-05,15.56935]
[1776263303991,39.66,74437.17,19.9,0.1259,7e-05,15.56935]
[1776263304025,39.66,74437.17,19.9,0.1259,7e-05,15.56935]
[1776263304050,39.66,74437.17,19.9,0.1259,7e-05,15.56935]
[1776263304057,39.66,74442.34,19.9,0.12626,7e-05,15.6009]
[1776263306098,39.66,74452.46,19.9,0.12696,7e-05,15.66328]
[1776263307146,39.66,74450.74,19.9,0.12683,7e-05,15.65235]
[1776263307247,39.66,74446.94,19.9,0.12657,7e-05,15.62857]
[1776263308232,39.66,74446.94,19.9,0.12657,7e-05,15.62857]
[1776263308301,39.66,74446.94,19.9,0.12657,7e-05,15.62857]
[1776263309503,39.66,74437.15,19.9,0.12588,7e-05,15.56754]
[1776263314260,39.66,74436.54,19.9,0.1258,7e-05,15.55876]
[1776263314303,39.66,74436.54,19.9,0.1258,7e-05,15.55876]
[1776263316225,39.65,74430.34,19.9,0.12536,7e-05,15.51924]
[1776263316237,39.65,74430.34,19.9,0.12536,7e-05,15.51924]
[1776263316267,39.65,74430.34,19.9,0.12536,7e-05,15.51924]
[1776263316363,39.65,74430.21,19.9,0.12534,7e-05,15.5181]
[1776263317350,39.65,74430.21,19.9,0.12534,7e-05,15.5181]
[1776263318802,39.65,74437.93,19.9,0.12588,7e-05,15.56577]
[1776263321458,39.65,74437.63,19.9,0.12585,7e-05,15.56365]
[1776263324034,39.65,74437.69,19.9,0.12585,7e-05,15.56337]
[1776263328741,39.65,74433.33,19.9,0.12554,7e-05,15.5359]
[1776263330025,39.65,74433.76,19.9,0.12557,7e-05,15.53845]
[1776263330241,39.65,74433.76,19.9,0.12557,7e-05,15.53845]
[1776263333970,39.65,74437.06,19.9,0.12579,7e-05,15.55841]
[1776263339048,39.65,74431.46,19.9,0.1254,7e-05,15.52306]
[1776263339645,39.65,74430.71,19.9,0.12534,7e-05,15.51834]
[1776263341903,39.65,74433.97,19.9,0.12557,7e-05,15.53833]
[1776263343467,39.65,74436.89,19.9,0.12577,7e-05,15.55629]
[1776263344036,39.65,74438.9,19.9,0.12591,7e-05,15.56873]
[1776263344853,39.65,74438.9,19.9,0.12591,7e-05,15.56873]
[1776263345538,39.65,74440.86,19.9,0.12605,7e-05,15.58097]
[1776263345675,39.65,74440.86,19.9,0.12605,7e-05,15.58097]
[1776263346050,39.65,74436.38,19.9,0.12573,7e-05,15.55307]
[1776263346586,39.65,74436.38,19.9,0.12573,7e-05,15.55307]
[1776263347572,39.65,74432.59,19.9,0.12547,7e-05,15.52949]
[1776263347574,39.65,74432.59,19.9,0.12547,7e-05,15.52949]
[1776263349460,39.65,74431.6,19.9,0.1254,7e-05,15.52327]
[1776263354748,39.65,74429.62,19.9,0.12526,7e-05,15.51057]
[1776263360148,39.64,74430.5,19.9,0.12531,7e-05,15.51555]
[1776263361151,39.64,74430.5,19.9,0.12531,7e-05,15.51555]
[1776263361322,39.64,74430.5,19.9,0.12531,7e-05,15.51555]
[1776263361423,39.64,74430.4,19.9,0.1253,7e-05,15.51485]
[1776263364196,39.64,74428.63,19.9,0.12517,7e-05,15.50324]
[1776263364270,39.64,74428.63,19.9,0.12517,7e-05,15.50324]
[1776263369316,39.64,74429.44,19.9,0.12521,7e-05,15.50672]
[1776263369319,39.64,74429.44,19.9,0.12521,7e-05,15.50672]
[1776263369321,39.64,74429.44,19.9,0.12521,7e-05,15.50672]
[1776263369355,39.64,74432.63,19.9,0.12543,7e-05,15.52613]
[1776263370156,39.64,74432.63,19.9,0.12543,7e-05,15.52613]
[1776263370211,39.64,74432.63,19.9,0.12543,7e-05,15.52613]
[1776263371051,39.64,74434.91,19.9,0.12559,7e-05,15.54013]
[1776263374487,39.64,74441.4,19.9,0.12601,7e-05,15.57646]
[1776263375183,39.64,74439.83,19.9,0.1259,7e-05,15.56658]
[1776263375490,39.64,74439.83,19.9,0.1259,7e-05,15.56658]
[1776263379297,39.64,74432.54,19.9,0.12539,7e-05,15.52107]
[1776263380764,39.64,74435.26,19.9,0.12557,7e-05,15.53771]
[1776263384660,39.64,74435.5,19.9,0.12559,7e-05,15.53874]
[1776263385475,39.64,74435.5,19.9,0.12559,7e-05,15.53874]
[1776263386637,39.64,74434.78,19.9,0.12553,7e-05,15.53406]
[1776263387856,39.64,74432.89,19.9,0.1254,7e-05,15.52227]
[1776263387898,39.64,74432.89,19.9,0.1254,7e-05,15.52227]
[1776263387973,39.64,74432.89,19.9,0.1254,7e-05,15.52227]
[1776263388206,39.64,74432.89,19.9,0.1254,7e-05,15.52227]
[1776263388227,39.64,74432.89,19.9,0.1254,7e-05,15.52227]
[1776263388936,39.64,74431.06,19.9,0.12527,7e-05,15.51086]
[1776263389590,39.64,74440.75,19.9,0.12594,7e-05,15.57076]
[1776263389664,39.64,74440.75,19.9,0.12594,7e-05,15.57076]
[1776263390633,39.63,74441.88,19.9,0.12602,7e-05,15.5776]
[1776263390773,39.63,74441.88,19.9,0.12602,7e-05,15.5776]
[1776263390780,39.63,74441.88,19.9,0.12602,7e-05,15.5776]
[1776263390807,39.63,74441.88,19.9,0.12602,7e-05,15.5776]
[1776263393047,39.63,74451.41,19.9,0.12668,7e-05,15.63642]
[1776263396049,39.63,74447.63,19.9,0.12641,7e-05,15.6124]
[1776263400881,39.63,74453.32,19.9,0.12679,7e-05,15.64645]
[1776263401436,39.63,74458.82,19.9,0.12718,7e-05,15.68055]
[1776263404463,39.63,74457.11,19.9,0.12706,7e-05,15.66987]
[1776263409491,39.63,74456.73,19.9,0.12703,7e-05,15.66731]
[1776263411737,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412075,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412485,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412490,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412494,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412573,39.63,74454.97,19.9,0.1269,7e-05,15.65637]
[1776263412513,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263412782,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263412938,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263413101,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263413106,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263413295,39.63,74447.14,19.9,0.12636,7e-05,15.60784]
[1776263413520,39.63,74426.26,19.9,0.12491,7e-05,15.47842]
[1776263414419,39.63,74426.26,19.9,0.12491,7e-05,15.47842]
[1776263414630,39.63,74420.56,19.9,0.12452,7e-05,15.44317]
[1776263414692,39.63,74420.56,19.9,0.12452,7e-05,15.44317]
[1776263415535,39.63,74416.84,19.9,0.12426,7e-05,15.41997]
[1776263419433,39.63,74422.54,19.9,0.12464,7e-05,15.45462]
[1776263421513,39.63,74418.61,19.9,0.12437,7e-05,15.42985]
[1776263423839,39.63,74415.94,19.9,0.12418,7e-05,15.41294]
[1776263424337,39.63,74415.94,19.9,0.12418,7e-05,15.41294]
[1776263424420,39.63,74415.94,19.9,0.12418,7e-05,15.41294]
[1776263424526,39.63,74401.12,19.9,0.12316,7e-05,15.32148]
[1776263424600,39.63,74386.8,19.9,0.12219,7e-05,15.23324]
[1776263425933,39.63,74386.8,19.9,0.12219,7e-05,15.23324]
[1776263426759,39.63,74385.88,19.9,0.12212,7e-05,15.22752]
[1776263427022,39.63,74388.78,19.9,0.12232,7e-05,15.24516]
[1776263431171,39.63,74387.23,19.9,0.12221,7e-05,15.23565]
[1776263431277,39.63,74387.23,19.9,0.12221,7e-05,15.23565]
[1776263431353,39.63,74387.35,19.9,0.1222,7e-05,15.23312]
[1776263432146,39.63,74400.33,19.9,0.12309,7e-05,15.31309]
[1776263433252,39.63,74400.33,19.9,0.12309,7e-05,15.31309]
[1776263433324,39.63,74401.96,19.9,0.1232,7e-05,15.32358]
[1776263436469,39.63,74402.24,19.9,0.12322,7e-05,15.32523]
[1776263439922,39.63,74413.6,19.9,0.124,7e-05,15.39504]
[1776263439934,39.63,74413.6,19.9,0.124,7e-05,15.39504]
[1776263440092,39.63,74413.6,19.9,0.124,7e-05,15.39504]
[1776263440191,39.63,74413.6,19.9,0.124,7e-05,15.39504]
[1776263440291,39.63,74417.45,19.9,0.12426,7e-05,15.41867]
[1776263440665,39.63,74417.45,19.9,0.12426,7e-05,15.41867]
[1776263440677,39.63,74417.45,19.9,0.12426,7e-05,15.41867]
[1776263440678,39.63,74417.45,19.9,0.12426,7e-05,15.41867]
[1776263441096,39.63,74425.45,19.9,0.12481,7e-05,15.46793]
[1776263445948,39.62,74422.61,19.9,0.1246,7e-05,15.44938]
[1776263451795,39.62,74423.91,19.9,0.12467,7e-05,15.45572]
[1776263453624,39.62,74424.16,19.9,0.12468,7e-05,15.45679]
[1776263457270,39.62,74418.46,19.9,0.12428,7e-05,15.421]
[1776263458396,39.62,74418.97,19.9,0.12432,7e-05,15.42396]
[1776263460529,39.62,74418.73,19.9,0.1243,7e-05,15.42208]
[1776263461472,39.62,74420.32,19.9,0.1244,7e-05,15.43169]
[1776263462261,39.62,74425.32,19.9,0.12474,7e-05,15.46234]
[1776263464233,39.62,74421.87,19.9,0.1245,7e-05,15.44056]
[1776263465305,39.62,74424.66,19.9,0.12469,7e-05,15.45756]
[1776263470771,39.61,74424.6,19.9,0.12467,7e-05,15.45562]
[1776263472401,39.61,74419.56,19.9,0.12432,7e-05,15.42446]
[1776263477807,39.61,74408.98,19.9,0.12358,7e-05,15.35794]
[1776263481023,39.61,74409.86,19.9,0.12363,7e-05,15.3628]
[1776263487040,39.61,74414.02,19.9,0.12391,7e-05,15.38739]
[1776263491028,39.61,74414.16,19.9,0.12391,7e-05,15.38766]
[1776263491427,39.61,74414.16,19.9,0.12391,7e-05,15.38766]
[1776263492272,39.61,74415.76,19.9,0.12399,7e-05,15.39373]
[1776263494270,39.61,74430.62,19.9,0.12501,7e-05,15.48512]
[1776263495455,39.6,74432.92,19.9,0.12517,7e-05,15.49902]
[1776263495542,39.6,74433.07,19.9,0.12517,7e-05,15.49958]
[1776263496491,39.6,74433.07,19.9,0.12517,7e-05,15.49958]
[1776263497633,39.6,74438.96,19.9,0.12558,7e-05,15.53594]
[1776263497697,39.6,74437.84,19.9,0.1255,7e-05,15.52901]
[1776263498307,39.6,74446.98,19.9,0.12613,7e-05,15.58547]
[1776263499792,39.6,74453.23,19.9,0.12657,7e-05,15.62435]
[1776263500771,39.6,74454.29,19.9,0.12664,7e-05,15.63096]
[1776263501764,39.6,74454.36,19.9,0.12665,7e-05,15.63139]
[1776263502145,39.6,74448.9,19.9,0.12627,7e-05,15.59752]
[1776263505164,39.6,74455.15,19.9,0.1267,7e-05,15.63552]
[1776263505365,39.6,74458.07,19.9,0.1269,7e-05,15.65336]
[1776263506568,39.6,74458.07,19.9,0.1269,7e-05,15.65336]
[1776263508714,39.6,74472.59,19.9,0.12791,7e-05,15.74333]
[1776263512187,39.6,74476.13,19.9,0.12815,7e-05,15.76482]
[1776263517252,39.6,74473.23,19.9,0.12794,7e-05,15.74593]
[1776263518180,39.6,74473.23,19.9,0.12794,7e-05,15.74593]
[1776263523296,39.6,74478.16,19.9,0.12827,7e-05,15.77567]
[1776263524854,39.6,74483.31,19.9,0.12864,7e-05,15.80753]
[1776263530484,39.59,74474.23,19.9,0.12798,7e-05,15.74992]
[1776263538250,39.59,74476.85,19.9,0.12815,7e-05,15.76511]
[1776263539780,39.59,74477.22,19.9,0.12818,7e-05,15.76712]
[1776263540320,39.59,74477.22,19.9,0.12818,7e-05,15.76712]
[1776263542123,39.59,74462.8,19.9,0.12716,7e-05,15.67731]
[1776263542604,39.59,74462.8,19.9,0.12716,7e-05,15.67731]
[1776263544866,39.59,74457.64,19.9,0.1268,7e-05,15.64528]
[1776263547760,39.59,74466.71,19.9,0.12744,7e-05,15.70159]
[1776263548472,39.59,74462.25,19.9,0.12712,7e-05,15.6736]
[1776263550441,39.59,74458.54,19.9,0.12686,7e-05,15.65031]
[1776263550995,39.59,74458.34,19.9,0.12684,7e-05,15.64884]
[1776263552706,39.59,74453.63,19.9,0.12649,7e-05,15.61597]
[1776263552767,39.59,74449.71,19.9,0.12621,7e-05,15.59148]
[1776263552791,39.59,74449.71,19.9,0.12621,7e-05,15.59148]
[1776263553507,39.59,74438.28,19.9,0.12542,7e-05,15.52025]
[1776263554415,39.59,74438.28,19.9,0.12542,7e-05,15.52025]
[1776263558474,39.59,74434.22,19.9,0.12512,7e-05,15.49402]
[1776263562852,39.58,74430.01,19.9,0.12482,7e-05,15.46669]
[1776263564867,39.58,74418.74,19.9,0.12403,7e-05,15.39657]
[1776263566496,39.58,74419.67,19.9,0.1241,7e-05,15.40219]
[1776263571640,39.58,74427.4,19.9,0.12462,7e-05,15.4488]
[1776263571892,39.58,74427.4,19.9,0.12462,7e-05,15.4488]
[1776263572971,39.58,74423.45,19.9,0.12434,7e-05,15.42416]
[1776263573873,39.58,74430.5,19.9,0.12483,7e-05,15.4676]
[1776263573977,39.58,74430.5,19.9,0.12483,7e-05,15.4676]
[1776263574019,39.58,74430.5,19.9,0.12483,7e-05,15.4676]
[1776263574022,39.58,74430.5,19.9,0.12483,7e-05,15.4676]
[1776263574661,39.58,74439.24,19.9,0.12543,7e-05,15.52174]
[1776263576015,39.58,74438.55,19.9,0.12538,7e-05,15.51741]
[1776263576675,39.58,74435.42,19.9,0.12516,7e-05,15.49773]
[1776263578622,39.58,74431.5,19.9,0.12489,7e-05,15.47319]
[1776263579561,39.58,74428.3,19.9,0.12466,7e-05,15.45314]
[1776263583131,39.58,74428.08,19.9,0.12464,7e-05,15.45093]
[1776263583176,39.58,74428.08,19.9,0.12464,7e-05,15.45093]
[1776263586475,39.58,74412.91,19.9,0.12359,7e-05,15.35667]
[1776263593794,39.58,74396.85,19.9,0.12249,7e-05,15.25747]
[1776263595809,39.58,74410.78,19.9,0.12344,7e-05,15.34349]
[1776263597523,39.58,74410.78,19.9,0.12344,7e-05,15.34349]
[1776263597754,39.58,74410.78,19.9,0.12344,7e-05,15.34349]
[1776263599839,39.58,74427.65,19.9,0.1246,7e-05,15.44731]
[1776263603194,39.57,74425.68,19.9,0.12446,7e-05,15.43469]
[1776263604217,39.57,74425.36,19.9,0.12443,7e-05,15.43231]
[1776263604931,39.57,74425.58,19.9,0.12444,7e-05,15.43348]
[1776263607752,39.57,74417.52,19.9,0.12389,7e-05,15.38346]
[1776263613027,39.57,74408.01,19.9,0.12321,7e-05,15.32088]
[1776263614300,39.57,74407.02,19.9,0.12314,7e-05,15.31477]
[1776263614434,39.57,74407.02,19.9,0.12314,7e-05,15.31477]
[1776263614539,39.57,74396.84,19.9,0.12244,7e-05,15.252]
[1776263616405,39.57,74393.24,19.9,0.1222,7e-05,15.2298]
[1776263616425,39.57,74393.24,19.9,0.1222,7e-05,15.2298]
[1776263616454,39.57,74393.24,19.9,0.1222,7e-05,15.2298]
[1776263616637,39.57,74387.95,19.9,0.12185,7e-05,15.19795]
[1776263616904,39.57,74387.95,19.9,0.12185,7e-05,15.19795]
[1776263618440,39.57,74379.41,19.9,0.12127,7e-05,15.1453]
[1776263619071,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619105,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619251,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619269,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619283,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619464,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263619768,39.57,74371.48,19.9,0.12073,7e-05,15.09653]
[1776263620209,39.57,74348.52,19.9,0.11918,7e-05,14.95532]
[1776263621930,39.57,74350.23,19.9,0.1193,7e-05,14.96575]
[1776263622016,39.57,74359.4,19.9,0.11991,7e-05,15.02196]
[1776263627049,39.57,74359.54,19.9,0.11993,7e-05,15.02342]
[1776263630273,39.57,74361.15,19.9,0.12004,7e-05,15.03353]
[1776263635818,39.58,74359.33,19.9,0.11992,7e-05,15.02295]
[1776263638002,39.58,74350.32,19.9,0.11932,7e-05,14.96791]
[1776263638783,39.58,74348.3,19.9,0.11919,7e-05,14.95564]
[1776263640277,39.58,74344.04,19.9,0.1189,7e-05,14.92953]
[1776263645315,39.58,74336.64,19.9,0.11841,7e-05,14.88406]
[1776263645369,39.58,74336.64,19.9,0.11841,7e-05,14.88406]
[1776263646400,39.58,74334.75,19.9,0.11828,7e-05,14.87254]
[1776263652778,39.58,74330.29,19.9,0.11799,7e-05,14.84562]
[1776263652896,39.58,74328.47,19.9,0.11787,7e-05,14.8346]
[1776263658266,39.58,74328.14,19.9,0.11785,7e-05,14.83309]
[1776263659025,39.58,74328.14,19.9,0.11785,7e-05,14.83309]
[1776263662406,39.58,74343.62,19.9,0.11889,7e-05,14.92805]
[1776263668336,39.58,74345.47,19.9,0.119,7e-05,14.9389]
[1776263673371,39.58,74351.12,19.9,0.11936,7e-05,14.96972]
[1776263678530,39.58,74350.43,19.9,0.1193,7e-05,14.96486]
[1776263678575,39.58,74351.8,19.9,0.11939,7e-05,14.97313]
[1776263680503,39.58,74352.47,19.9,0.11944,7e-05,14.97738]
[1776263680525,39.58,74352.47,19.9,0.11944,7e-05,14.97738]
[1776263680626,39.58,74354.22,19.9,0.11956,7e-05,14.98825]
[1776263685411,39.58,74355.32,19.9,0.11965,7e-05,14.99647]
[1776263685611,39.58,74355.32,19.9,0.11965,7e-05,14.99647]
[1776263685672,39.58,74348.27,19.9,0.11918,7e-05,14.95323]
[1776263689483,39.58,74333.88,19.9,0.11822,7e-05,14.86514]
[1776263690209,39.58,74333.88,19.9,0.11822,7e-05,14.86514]
[1776263691055,39.58,74335.09,19.9,0.1183,7e-05,14.87256]
[1776263693175,39.58,74334.74,19.9,0.11827,7e-05,14.87044]
[1776263694796,39.58,74329.77,19.9,0.11794,7e-05,14.84004]
[1776263696243,39.58,74327.11,19.9,0.11777,7e-05,14.82391]
[1776263698152,39.58,74327.59,19.9,0.1178,7e-05,14.827]
[1776263699074,39.58,74327.66,19.9,0.11781,7e-05,14.82751]
[1776263702983,39.58,74331.48,19.9,0.11806,7e-05,14.85105]
[1776263703112,39.58,74331.48,19.9,0.11806,7e-05,14.85105]
[1776263703582,39.58,74320.04,19.9,0.11731,7e-05,14.78141]
[1776263704147,39.58,74320.04,19.9,0.11731,7e-05,14.78141]
[1776263704800,39.58,74320.04,19.9,0.11731,7e-05,14.78141]
[1776263704872,39.58,74315.64,19.9,0.11702,7e-05,14.75495]
[1776263705205,39.58,74315.64,19.9,0.11702,7e-05,14.75495]
[1776263706087,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706238,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706458,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706715,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706757,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706793,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706860,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706867,39.58,74314.54,19.9,0.11695,7e-05,14.74843]
[1776263706837,39.58,74297.01,19.9,0.1158,7e-05,14.64171]
[1776263706924,39.58,74297.01,19.9,0.1158,7e-05,14.64171]
[1776263706985,39.58,74297.01,19.9,0.1158,7e-05,14.64171]
[1776263707693,39.58,74297.01,19.9,0.1158,7e-05,14.64171]
[1776263707697,39.58,74297.01,19.9,0.1158,7e-05,14.64171]
[1776263707791,39.58,74278.03,19.9,0.11456,7e-05,14.52629]
[1776263710472,39.58,74279.47,19.9,0.11465,7e-05,14.53494]
[1776263711586,39.58,74278.33,19.9,0.11457,7e-05,14.52796]
[1776263712257,39.58,74277.98,19.9,0.11455,7e-05,14.52578]
[1776263712645,39.58,74286.6,19.9,0.11512,7e-05,14.57843]
[1776263713246,39.58,74286.6,19.9,0.11512,7e-05,14.57843]
[1776263713943,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714039,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714042,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714045,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714072,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714405,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714618,39.58,74293.57,19.9,0.11557,7e-05,14.62102]
[1776263714660,39.58,74308.13,19.9,0.11654,7e-05,14.71043]
[1776263715542,39.58,74308.13,19.9,0.11654,7e-05,14.71043]
[1776263715576,39.58,74308.13,19.9,0.11654,7e-05,14.71043]
[1776263717681,39.58,74322.0,19.9,0.11746,7e-05,14.7958]
[1776263717992,39.58,74322.0,19.9,0.11746,7e-05,14.7958]
[1776263719329,39.58,74322.35,19.9,0.11749,7e-05,14.79809]
[1776263723485,39.59,74314.17,19.9,0.11695,7e-05,14.74868]
[1776263725753,39.59,74306.84,19.9,0.11647,7e-05,14.70441]
[1776263731778,39.59,74314.42,19.9,0.11697,7e-05,14.74906]
[1776263733605,39.59,74320.02,19.9,0.11735,7e-05,14.78348]
[1776263738828,39.59,74300.45,19.9,0.11607,7e-05,14.66579]
[1776263740532,39.59,74303.8,19.9,0.1163,7e-05,14.68654]
[1776263740757,39.59,74303.8,19.9,0.1163,7e-05,14.68654]
[1776263743732,39.6,74297.34,19.9,0.11588,7e-05,14.64819]
[1776263748899,39.6,74304.76,19.9,0.1164,7e-05,14.69552]
[1776263750767,39.6,74305.94,19.9,0.11648,7e-05,14.70301]
[1776263753823,39.6,74306.67,19.9,0.11653,7e-05,14.70833]
[1776263755754,39.6,74302.78,19.9,0.11628,7e-05,14.68521]
[1776263756805,39.6,74302.78,19.9,0.11629,7e-05,14.68554]
[1776263757707,39.6,74301.2,19.9,0.11619,7e-05,14.67626]
[1776263757711,39.61,74297.44,19.9,0.11595,7e-05,14.65373]
[1776263761587,39.61,74290.89,19.9,0.11552,7e-05,14.61436]
[1776263761590,39.61,74294.54,19.9,0.11576,7e-05,14.63672]
[1776263761986,39.61,74294.54,19.9,0.11576,7e-05,14.63672]
[1776263767204,39.61,74306.49,19.9,0.11656,7e-05,14.71085]
[1776263767535,39.61,74306.49,19.9,0.11656,7e-05,14.71085]
[1776263770767,39.61,74311.27,19.9,0.11689,7e-05,14.74095]
[1776263773855,39.61,74309.28,19.9,0.11677,7e-05,14.72965]
[1776263774440,39.61,74302.7,19.9,0.11634,7e-05,14.69018]
[1776263777949,39.61,74297.47,19.9,0.11601,7e-05,14.65911]
[1776263780770,39.62,74296.36,19.9,0.11595,7e-05,14.65355]
[1776263780841,39.62,74296.36,19.9,0.11595,7e-05,14.65355]
[1776263780845,39.62,74296.36,19.9,0.11595,7e-05,14.65355]
[1776263785756,39.62,74306.15,19.9,0.11661,7e-05,14.71505]
[1776263787953,39.62,74305.28,19.9,0.11656,7e-05,14.71039]
[1776263789641,39.62,74306.8,19.9,0.11667,7e-05,14.72033]
[1776263794946,39.63,74308.52,19.9,0.11678,7e-05,14.72901]
[1776263797870,39.63,74313.15,19.9,0.11709,7e-05,14.75823]
[1776263799808,39.63,74321.74,19.9,0.11767,7e-05,14.81117]
[1776263802585,39.63,74318.2,19.9,0.11744,7e-05,14.79045]
[1776263802687,39.63,74318.2,19.9,0.11744,7e-05,14.79045]
[1776263808323,39.63,74326.04,19.9,0.11797,7e-05,14.83929]
[1776263811783,39.63,74327.83,19.9,0.1181,7e-05,14.85054]
[1776263817385,39.63,74316.39,19.9,0.11735,7e-05,14.7821]
[1776263820497,39.64,74318.9,19.9,0.11753,7e-05,14.79789]
[1776263820766,39.64,74318.9,19.9,0.11753,7e-05,14.79789]
[1776263821795,39.64,74313.97,19.9,0.1172,7e-05,14.76824]
[1776263826393,39.64,74306.18,19.9,0.11671,7e-05,14.72239]
[1776263828421,39.64,74305.77,19.9,0.11668,7e-05,14.72018]
[1776263828464,39.64,74300.65,19.9,0.11635,7e-05,14.68928]
[1776263830426,39.64,74297.45,19.9,0.11614,7e-05,14.67009]
[1776263835809,39.64,74289.42,19.9,0.11562,7e-05,14.62177]
[1776263837866,39.64,74288.62,19.9,0.11557,7e-05,14.61715]
[1776263837922,39.64,74292.95,19.9,0.11586,7e-05,14.64377]
[1776263843113,39.65,74291.67,19.9,0.1158,7e-05,14.63796]
[1776263848069,39.65,74303.95,19.9,0.11663,7e-05,14.71456]
[1776263849580,39.65,74306.41,19.9,0.11679,7e-05,14.72982]
[1776263854646,39.65,74314.36,19.9,0.11731,7e-05,14.77612]
[1776263855097,39.65,74314.36,19.9,0.11731,7e-05,14.77612]
[1776263858047,39.65,74317.0,19.9,0.11749,7e-05,14.79263]
[1776263859130,39.65,74315.53,19.9,0.11739,7e-05,14.78402]
[1776263864716,39.66,74314.3,19.9,0.11732,7e-05,14.77775]
[1776263870760,39.66,74315.8,19.9,0.11744,7e-05,14.78808]
[1776263872838,39.66,74307.97,19.9,0.11692,7e-05,14.74054]
[1776263873296,39.66,74306.21,19.9,0.11681,7e-05,14.73008]
[1776263875645,39.66,74305.6,19.9,0.11678,7e-05,14.72691]
[1776263875767,39.66,74305.6,19.9,0.11678,7e-05,14.72691]
[1776263878033,39.66,74301.06,19.9,0.11648,7e-05,14.69982]
[1776263878047,39.66,74301.06,19.9,0.11648,7e-05,14.69982]
[1776263878050,39.66,74297.6,19.9,0.11626,7e-05,14.67906]
[1776263879263,39.66,74295.47,19.9,0.11612,7e-05,14.66616]
[1776263879823,39.66,74298.84,19.9,0.11634,7e-05,14.68703]
[1776263885007,39.67,74299.71,19.9,0.11642,7e-05,14.69359]
[1776263893235,39.67,74297.39,19.9,0.1163,7e-05,14.68246]
[1776263893424,39.67,74297.39,19.9,0.1163,7e-05,14.68246]
[1776263893622,39.67,74297.39,19.9,0.1163,7e-05,14.68246]
[1776263893634,39.67,74297.39,19.9,0.1163,7e-05,14.68246]
[1776263893921,39.67,74286.02,19.9,0.11555,7e-05,14.61338]
[1776263898546,39.67,74287.34,19.9,0.11563,7e-05,14.62098]
[1776263898956,39.67,74288.83,19.9,0.11573,7e-05,14.6299]
[1776263899264,39.67,74288.83,19.9,0.11573,7e-05,14.6299]
[1776263899963,39.67,74290.55,19.9,0.11585,7e-05,14.64078]
[1776263904548,39.67,74289.12,19.9,0.11577,7e-05,14.63365]
[1776263904998,39.67,74284.44,19.9,0.11547,7e-05,14.60562]
[1776263905841,39.67,74284.44,19.9,0.11547,7e-05,14.60562]
[1776263905849,39.67,74284.44,19.9,0.11547,7e-05,14.60562]
[1776263906005,39.67,74278.63,19.9,0.11509,7e-05,14.5705]
[1776263911039,39.67,74279.04,19.9,0.11509,7e-05,14.56929]
[1776263914061,39.67,74256.1,19.9,0.1136,6e-05,14.43011]
[1776263914140,39.67,74256.1,19.9,0.1136,6e-05,14.43011]
[1776263914259,39.67,74256.1,19.9,0.1136,6e-05,14.43011]
[1776263914479,39.67,74256.1,19.9,0.1136,6e-05,14.43011]
[1776263915069,39.67,74241.38,19.9,0.11265,6e-05,14.34142]
[1776263915979,39.67,74241.38,19.9,0.11265,6e-05,14.34142]
[1776263915994,39.67,74241.38,19.9,0.11265,6e-05,14.34142]
[1776263916000,39.67,74241.38,19.9,0.11265,6e-05,14.34142]
[1776263916029,39.67,74241.38,19.9,0.11265,6e-05,14.34142]
[1776263916083,39.67,74227.86,19.9,0.11179,6e-05,14.26026]
[1776263916924,39.67,74227.86,19.9,0.11179,6e-05,14.26026]
[1776263916972,39.67,74227.86,19.9,0.11179,6e-05,14.26026]
[1776263917090,39.67,74211.06,19.9,0.11072,6e-05,14.15917]
[1776263917295,39.67,74211.06,19.9,0.11072,6e-05,14.15917]
[1776263917473,39.67,74211.06,19.9,0.11072,6e-05,14.15917]
[1776263917791,39.67,74211.06,19.9,0.11072,6e-05,14.15917]
[1776263918161,39.68,74201.64,19.9,0.11013,6e-05,14.10276]
[1776263918251,39.68,74201.64,19.9,0.11013,6e-05,14.10276]
[1776263918294,39.68,74201.64,19.9,0.11013,6e-05,14.10276]
[1776263918687,39.68,74201.64,19.9,0.11013,6e-05,14.10276]
[1776263919104,39.68,74196.85,19.9,0.10982,6e-05,14.07401]
[1776263924148,39.68,74190.52,19.9,0.10943,6e-05,14.03626]
[1776263929183,39.68,74188.58,19.9,0.10931,6e-05,14.02504]
[1776263934366,39.68,74189.74,19.9,0.10938,6e-05,14.03232]
[1776263937186,39.68,74176.42,19.9,0.10855,6e-05,13.95286]
[1776263937757,39.68,74176.42,19.9,0.10855,6e-05,13.95286]
[1776263939355,39.68,74165.26,19.9,0.10786,6e-05,13.8868]
[1776263939733,39.68,74165.26,19.9,0.10786,6e-05,13.8868]
[1776263939985,39.68,74165.26,19.9,0.10786,6e-05,13.8868]
[1776263940091,39.68,74165.26,19.9,0.10786,6e-05,13.8868]
[1776263940206,39.68,74159.19,19.9,0.10749,6e-05,13.85088]
[1776263940653,39.68,74159.19,19.9,0.10749,6e-05,13.85088]
[1776263940979,39.68,74159.19,19.9,0.10749,6e-05,13.85088]
[1776263941035,39.68,74159.19,19.9,0.10749,6e-05,13.85088]
[1776263941087,39.68,74159.19,19.9,0.10749,6e-05,13.85088]
[1776263941056,39.68,74137.15,19.9,0.10612,6e-05,13.7198]
[1776263941361,39.68,74137.15,19.9,0.10612,6e-05,13.7198]
[1776263941978,39.68,74137.15,19.9,0.10612,6e-05,13.7198]
[1776263942834,39.68,74124.29,19.9,0.10533,6e-05,13.64372]
[1776263942856,39.68,74124.29,19.9,0.10533,6e-05,13.64372]
[1776263942862,39.68,74124.29,19.9,0.10533,6e-05,13.64372]
[1776263943292,39.68,74114.47,19.9,0.10474,6e-05,13.58589]
[1776263943511,39.68,74114.47,19.9,0.10474,6e-05,13.58589]
[1776263943731,39.68,74114.47,19.9,0.10474,6e-05,13.58589]
[1776263944128,39.68,74114.47,19.9,0.10474,6e-05,13.58589]
[1776263944137,39.68,74107.79,19.9,0.10433,6e-05,13.54648]
[1776263944439,39.68,74107.79,19.9,0.10433,6e-05,13.54648]
[1776263944923,39.68,74107.79,19.9,0.10433,6e-05,13.54648]
[1776263944974,39.68,74107.79,19.9,0.10433,6e-05,13.54648]
[1776263945072,39.68,74084.81,19.9,0.10294,6e-05,13.41107]
[1776263945675,39.68,74067.07,19.9,0.10187,6e-05,13.30665]
[1776263946515,39.68,74067.07,19.9,0.10187,6e-05,13.30665]
[1776263946840,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263947162,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263947473,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263947498,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263947749,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263947756,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263948023,39.68,74061.8,19.9,0.10156,6e-05,13.27602]
[1776263948090,39.68,74070.49,19.9,0.10209,6e-05,13.32825]
[1776263948795,39.68,74070.49,19.9,0.10209,6e-05,13.32825]
[1776263948805,39.68,74053.52,19.9,0.10108,6e-05,13.22889]
[1776263949784,39.68,74053.52,19.9,0.10108,6e-05,13.22889]
[1776263950161,39.68,74053.52,19.9,0.10108,6e-05,13.22889]
[1776263950207,39.69,74041.19,19.9,0.10035,6e-05,13.15706]
[1776263950343,39.69,74041.19,19.9,0.10035,6e-05,13.15706]
[1776263950657,39.69,74041.19,19.9,0.10035,6e-05,13.15706]
[1776263951174,39.69,74041.02,19.9,0.10035,6e-05,13.15645]
[1776263951230,39.69,74041.02,19.9,0.10035,6e-05,13.15645]
[1776263951585,39.69,74041.02,19.9,0.10035,6e-05,13.15645]
[1776263951654,39.69,74041.02,19.9,0.10035,6e-05,13.15645]
[1776263952165,39.69,74037.98,19.9,0.10017,6e-05,13.13908]
[1776263954029,39.69,74044.97,19.9,0.10059,6e-05,13.17998]
[1776263954033,39.69,74044.97,19.9,0.10059,6e-05,13.17998]
[1776263954261,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263954898,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263954949,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263954975,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263955053,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263955085,39.69,74049.19,19.9,0.10084,6e-05,13.20536]
[1776263955116,39.69,74057.69,19.9,0.10136,6e-05,13.25575]
[1776263955325,39.69,74057.69,19.9,0.10136,6e-05,13.25575]
[1776263957121,39.69,74069.36,19.9,0.10205,6e-05,13.32429]
[1776263956379,39.69,74083.81,19.9,0.10293,6e-05,13.41007]
[1776263961415,39.69,74078.76,19.9,0.10265,6e-05,13.38225]
[1776263965995,39.7,74081.36,19.9,0.10282,6e-05,13.39863]
[1776263971224,39.7,74089.35,19.9,0.10332,6e-05,13.44743]
[1776263973580,39.7,74078.24,19.9,0.10263,6e-05,13.37959]
[1776263975191,39.7,74073.45,19.9,0.10235,6e-05,13.35141]
[1776263976239,39.7,74075.58,19.9,0.10248,6e-05,13.36474]
[1776263979818,39.71,74074.71,19.9,0.10248,6e-05,13.36425]
[1776263979954,39.71,74074.71,19.9,0.10248,6e-05,13.36425]
[1776263980187,39.71,74074.71,19.9,0.10248,6e-05,13.36425]
[1776263980065,39.71,74070.37,19.9,0.10223,6e-05,13.33953]
[1776263980339,39.71,74070.37,19.9,0.10223,6e-05,13.33953]
[1776263980581,39.71,74046.39,19.9,0.10079,6e-05,13.19885]
[1776263981217,39.71,74046.39,19.9,0.10079,6e-05,13.19885]
[1776263981218,39.71,74046.39,19.9,0.10079,6e-05,13.19885]
[1776263981342,39.71,74046.39,19.9,0.10079,6e-05,13.19885]
[1776263981805,39.71,74046.39,19.9,0.10079,6e-05,13.19885]
[1776263981906,39.71,74027.86,19.9,0.0997,6e-05,13.0913]
[1776263982369,39.71,74027.86,19.9,0.0997,6e-05,13.0913]
[1776263982800,39.71,74027.86,19.9,0.0997,6e-05,13.0913]
[1776263982899,39.71,74027.86,19.9,0.0997,6e-05,13.0913]
[1776263983314,39.71,74028.82,19.9,0.09977,6e-05,13.09736]
[1776263985527,39.72,74031.24,19.9,0.09992,6e-05,13.11238]
[1776263990627,39.72,74034.11,19.9,0.10011,6e-05,13.13106]
[1776263992875,39.72,74032.53,19.9,0.10002,6e-05,13.12222]
[1776263994663,39.72,74025.6,19.9,0.09962,6e-05,13.08263]
[1776263994728,39.72,74025.6,19.9,0.09962,6e-05,13.08263]
[1776263994778,39.72,74025.6,19.9,0.09962,6e-05,13.08263]
[1776263994805,39.72,74021.59,19.9,0.09939,6e-05,13.05968]
[1776263995464,39.72,74021.59,19.9,0.09939,6e-05,13.05968]
[1776264000102,39.72,74012.98,19.9,0.0989,6e-05,13.01117]
[1776264000129,39.73,74014.14,19.9,0.09897,6e-05,13.01822]
[1776264000662,39.73,74014.14,19.9,0.09897,6e-05,13.01822]
[1776264000790,39.73,74014.14,19.9,0.09897,6e-05,13.01822]
[1776264001181,39.73,74014.14,19.9,0.09897,6e-05,13.01822]
[1776264002329,39.73,74028.96,19.9,0.09985,6e-05,13.10518]
[1776264002733,39.73,74028.96,19.9,0.09985,6e-05,13.10518]
[1776264003313,39.73,74027.6,19.9,0.09977,6e-05,13.09776]
[1776264003556,39.73,74027.6,19.9,0.09977,6e-05,13.09776]
[1776264003580,39.73,74027.6,19.9,0.09977,6e-05,13.09776]
[1776264005058,39.73,74038.43,19.9,0.10042,6e-05,13.16147]
[1776264005082,39.73,74038.43,19.9,0.10042,6e-05,13.16147]
[1776264005157,39.73,74041.47,19.9,0.10061,6e-05,13.18011]
[1776264005303,39.73,74041.47,19.9,0.10061,6e-05,13.18011]
[1776264007506,39.73,74042.22,19.9,0.10066,6e-05,13.18579]
[1776264008495,39.73,74039.54,19.9,0.10051,6e-05,13.17012]
[1776264009027,39.73,74039.54,19.9,0.10051,6e-05,13.17012]
[1776264009289,39.73,74040.06,19.9,0.10055,6e-05,13.17451]
[1776264010511,39.73,74035.8,19.9,0.1003,6e-05,13.14961]
[1776264011325,39.74,74034.53,19.9,0.10024,6e-05,13.14356]
[1776264012256,39.74,74039.52,19.9,0.10053,6e-05,13.17272]
[1776264012274,39.74,74039.52,19.9,0.10053,6e-05,13.17272]
[1776264012461,39.74,74039.52,19.9,0.10053,6e-05,13.17272]
[1776264012788,39.74,74039.52,19.9,0.10053,6e-05,13.17272]
[1776264012921,39.74,74039.52,19.9,0.10053,6e-05,13.17272]
[1776264012968,39.74,74025.5,19.9,0.09971,6e-05,13.09157]
[1776264014418,39.74,74014.15,19.9,0.09906,6e-05,13.02656]
[1776264019833,39.75,74019.11,19.9,0.09938,6e-05,13.05889]
[1776264022369,39.75,74023.31,19.9,0.09964,6e-05,13.08439]
[1776264022749,39.75,74023.31,19.9,0.09964,6e-05,13.08439]
[1776264023173,39.75,74023.31,19.9,0.09964,6e-05,13.08439]
[1776264027244,39.75,74018.85,19.9,0.0994,6e-05,13.06033]
[1776264030871,39.75,74032.97,19.9,0.10025,6e-05,13.14443]
[1776264030912,39.75,74032.97,19.9,0.10025,6e-05,13.14443]
[1776264030923,39.76,74035.11,19.9,0.10038,6e-05,13.15731]
[1776264034174,39.76,74037.82,19.9,0.10053,6e-05,13.17121]
[1776264034183,39.76,74037.82,19.9,0.10053,6e-05,13.17121]
[1776264035926,39.76,74042.78,19.9,0.10084,6e-05,13.20151]
[1776264037137,39.76,74043.92,19.9,0.10092,6e-05,13.20879]
[1776264040391,39.77,74047.3,19.9,0.10114,6e-05,13.23094]
[1776264042551,39.77,74054.68,19.9,0.10159,6e-05,13.27521]
[1776264042553,39.77,74054.68,19.9,0.10159,6e-05,13.27521]
[1776264043415,39.77,74053.99,19.9,0.10156,6e-05,13.27164]
[1776264043457,39.77,74053.99,19.9,0.10156,6e-05,13.27164]
[1776264044714,39.77,74050.84,19.9,0.10137,6e-05,13.25367]
[1776264044716,39.77,74050.84,19.9,0.10137,6e-05,13.25367]
[1776264044958,39.77,74050.84,19.9,0.10137,6e-05,13.25367]
[1776264048806,39.77,74053.79,19.9,0.10157,6e-05,13.27282]
[1776264049694,39.77,74053.18,19.9,0.10154,6e-05,13.26972]
[1776264053813,39.78,74067.3,19.9,0.1024,6e-05,13.35422]
[1776264059111,39.78,74070.12,19.9,0.10259,6e-05,13.37264]
[1776264064190,39.78,74078.54,19.9,0.10311,6e-05,13.42331]
[1776264070189,39.78,74075.79,19.9,0.10296,6e-05,13.40888]
[1776264073289,39.79,74077.7,19.9,0.10308,6e-05,13.42061]
[1776264081395,39.79,74089.06,19.9,0.10378,6e-05,13.48889]
[1776264085804,39.79,74088.75,19.9,0.10377,6e-05,13.48767]
[1776264086414,39.79,74088.75,19.9,0.10377,6e-05,13.48781]
[1776264086734,39.79,74088.75,19.9,0.10377,6e-05,13.48781]
[1776264086931,39.79,74088.75,19.9,0.10377,6e-05,13.48781]
[1776264087008,39.79,74088.75,19.9,0.10377,6e-05,13.48781]
[1776264087318,39.79,74118.2,19.9,0.10557,6e-05,13.66179]
[1776264087336,39.79,74118.2,19.9,0.10557,6e-05,13.66179]
[1776264087725,39.79,74118.2,19.9,0.10557,6e-05,13.66179]
[1776264088579,39.79,74118.09,19.9,0.10556,6e-05,13.66132]
[1776264088721,39.79,74118.09,19.9,0.10556,6e-05,13.66132]
[1776264094165,39.79,74119.02,19.9,0.1056,6e-05,13.6642]
[1776264095811,39.79,74119.99,19.9,0.10567,6e-05,13.67048]
[1776264101416,39.79,74120.59,19.9,0.10572,6e-05,13.67509]
[1776264104411,39.79,74122.49,19.9,0.10584,6e-05,13.68668]
[1776264104870,39.79,74122.49,19.9,0.10584,6e-05,13.68668]
[1776264104886,39.79,74122.49,19.9,0.10584,6e-05,13.68668]
[1776264104905,39.8,74118.29,19.9,0.10558,6e-05,13.66214]
[1776264106035,39.8,74118.29,19.9,0.10558,6e-05,13.66214]
[1776264107459,39.8,74097.31,19.9,0.1043,6e-05,13.53809]
[1776264112494,39.8,74087.22,19.9,0.1037,6e-05,13.4791]
[1776264117529,39.8,74091.1,19.9,0.10394,6e-05,13.5026]
[1776264122564,39.8,74088.74,19.9,0.1038,6e-05,13.48909]
[1776264126060,39.8,74091.76,19.9,0.10398,6e-05,13.50705]
[1776264126217,39.8,74091.76,19.9,0.10398,6e-05,13.50705]
[1776264126587,39.8,74089.6,19.9,0.10385,6e-05,13.49445]
[1776264126949,39.8,74074.13,19.9,0.10292,6e-05,13.40362]
[1776264127390,39.8,74074.13,19.9,0.10292,6e-05,13.40362]
[1776264127429,39.8,74074.13,19.9,0.10292,6e-05,13.40362]
[1776264128091,39.8,74074.13,19.9,0.10292,6e-05,13.40362]
[1776264128121,39.8,74054.48,19.9,0.10174,6e-05,13.28837]
[1776264129878,39.8,74049.3,19.9,0.10143,6e-05,13.25803]
[1776264130771,39.8,74047.03,19.9,0.1013,6e-05,13.24497]
[1776264135888,39.8,74042.94,19.9,0.10106,6e-05,13.22158]
[1776264135979,39.8,74042.94,19.9,0.10106,6e-05,13.22158]
[1776264135991,39.8,74042.72,19.9,0.10105,6e-05,13.2206]
[1776264136407,39.8,74042.72,19.9,0.10105,6e-05,13.2206]
[1776264138694,39.8,74027.19,19.9,0.10013,6e-05,13.12988]
[1776264138722,39.8,74032.28,19.9,0.10043,6e-05,13.15957]
[1776264139443,39.8,74032.28,19.9,0.10043,6e-05,13.15957]
[1776264140238,39.8,74032.28,19.9,0.10043,6e-05,13.15957]
[1776264140258,39.8,74032.28,19.9,0.10043,6e-05,13.15957]
[1776264140301,39.8,74032.28,19.9,0.10043,6e-05,13.15957]
[1776264140336,39.8,74034.88,19.9,0.10059,6e-05,13.17523]
[1776264140418,39.8,74034.88,19.9,0.10059,6e-05,13.17523]
[1776264140650,39.8,74034.88,19.9,0.10059,6e-05,13.17523]
[1776264141231,39.8,74024.33,19.9,0.09997,6e-05,13.11402]
[1776264142788,39.8,74014.87,19.9,0.09942,6e-05,13.05935]
[1776264143296,39.8,74012.4,19.9,0.09928,6e-05,13.04541]
[1776264148289,39.8,74025.86,19.9,0.10007,6e-05,13.12398]
[1776264148496,39.8,74025.86,19.9,0.10007,6e-05,13.12398]
[1776264150144,39.8,74027.15,19.9,0.10015,6e-05,13.1315]
[1776264150230,39.8,74024.3,19.9,0.09998,6e-05,13.11496]
[1776264155799,39.81,74024.7,19.9,0.1,6e-05,13.11551]
[1776264160835,39.81,74019.45,19.9,0.09971,6e-05,13.08683]
[1776264165688,39.81,74017.34,19.9,0.0996,6e-05,13.07622]
[1776264165869,39.81,74010.17,19.9,0.09919,6e-05,13.03496]
[1776264168393,39.81,74008.0,19.9,0.09906,6e-05,13.02248]
[1776264174657,39.82,74005.07,19.9,0.09891,6e-05,13.00707]
[1776264177954,39.82,74018.52,19.9,0.09971,6e-05,13.0863]
[1776264183428,39.82,74009.72,19.9,0.0992,6e-05,13.03577]
[1776264183429,39.82,74009.72,19.9,0.0992,6e-05,13.03577]
[1776264189030,39.82,74015.78,19.9,0.09956,6e-05,13.07206]
[1776264194066,39.82,74008.45,19.9,0.09914,6e-05,13.03031]
[1776264199288,39.83,74009.29,19.9,0.0992,6e-05,13.03587]
[1776264204440,39.83,74013.57,19.9,0.09946,6e-05,13.06161]
[1776264210178,39.83,74017.74,19.9,0.09971,6e-05,13.08682]
[1776264215213,39.83,74015.19,19.9,0.09955,6e-05,13.06926]
[1776264217537,39.83,74016.51,19.9,0.09963,6e-05,13.07723]
[1776264223269,39.83,74032.86,19.9,0.1006,6e-05,13.17298]
[1776264228304,39.83,74021.78,19.9,0.09995,6e-05,13.10872]
[1776264231211,39.83,74021.41,19.9,0.09993,6e-05,13.10676]
[1776264236360,39.83,74016.54,19.9,0.09965,6e-05,13.07922]
[1776264240923,39.83,74012.0,19.9,0.09939,6e-05,13.05349]
[1776264246433,39.84,74003.53,19.9,0.09891,6e-05,13.00554]
[1776264251468,39.84,74002.56,19.9,0.09886,6e-05,13.00118]
[1776264256504,39.84,74000.96,19.9,0.09878,6e-05,12.99304]
[1776264261539,39.84,74006.07,19.9,0.09909,6e-05,13.02368]
[1776264262535,39.84,74006.07,19.9,0.09909,6e-05,13.02368]
[1776264262537,39.84,74006.07,19.9,0.09909,6e-05,13.02368]
[1776264265620,39.84,74000.97,19.9,0.0988,6e-05,12.99466]
[1776264265633,39.84,74000.97,19.9,0.0988,6e-05,12.99466]
[1776264267489,39.84,73999.12,19.9,0.09869,6e-05,12.98414]
[1776264271842,39.85,73987.74,19.9,0.09804,6e-05,12.91962]
[1776264271864,39.85,73987.74,19.9,0.09804,6e-05,12.91962]
[1776264272156,39.85,73987.74,19.9,0.09804,6e-05,12.91962]
[1776264272878,39.85,73986.14,19.9,0.09793,6e-05,12.9074]
[1776264273350,39.85,73986.14,19.9,0.09793,6e-05,12.9074]
[1776264273354,39.85,73972.02,19.9,0.09712,6e-05,12.82661]
[1776264273839,39.85,73972.02,19.9,0.09712,6e-05,12.82661]
[1776264274244,39.85,73972.02,19.9,0.09712,6e-05,12.82661]
[1776264274341,39.85,73965.25,19.9,0.09674,6e-05,12.78808]
[1776264275309,39.85,73965.25,19.9,0.09674,6e-05,12.78808]
[1776264275340,39.85,73965.25,19.9,0.09674,6e-05,12.78808]
[1776264275356,39.85,73965.25,19.9,0.09674,6e-05,12.78808]
[1776264275603,39.85,73964.1,19.9,0.09667,6e-05,12.78163]
[1776264275683,39.85,73964.1,19.9,0.09667,6e-05,12.78163]
[1776264276022,39.85,73964.1,19.9,0.09667,6e-05,12.78163]
[1776264276558,39.85,73953.77,19.9,0.09608,6e-05,12.72243]
[1776264277510,39.85,73953.77,19.9,0.09608,6e-05,12.72243]
[1776264277525,39.85,73953.77,19.9,0.09608,6e-05,12.72243]
[1776264279780,39.85,73941.63,19.9,0.0954,6e-05,12.65341]
[1776264280585,39.85,73945.37,19.9,0.09561,6e-05,12.67524]
[1776264280726,39.85,73945.37,19.9,0.09561,6e-05,12.67524]
[1776264280827,39.85,73952.26,19.9,0.09601,6e-05,12.71516]
[1776264282485,39.85,73952.26,19.9,0.09601,6e-05,12.71516]
[1776264282490,39.85,73952.26,19.9,0.09601,6e-05,12.71516]
[1776264284562,39.86,73957.73,19.9,0.09634,6e-05,12.74843]
[1776264286063,39.86,73958.65,19.9,0.0964,6e-05,12.7543]
[1776264286068,39.86,73958.65,19.9,0.0964,6e-05,12.7543]
[1776264291333,39.86,73967.78,19.9,0.09696,6e-05,12.80965]
[1776264297010,39.87,73972.05,19.9,0.09723,6e-05,12.83707]
[1776264299124,39.87,73972.52,19.9,0.09727,6e-05,12.84066]
[1776264299126,39.87,73972.52,19.9,0.09727,6e-05,12.84066]
[1776264300502,39.87,73975.64,19.9,0.09746,6e-05,12.8595]
[1776264300529,39.87,73979.14,19.9,0.09766,6e-05,12.88007]
[1776264302570,39.87,73991.1,19.9,0.09836,6e-05,12.9498]
[1776264302999,39.87,73999.11,19.9,0.09884,6e-05,12.99672]
[1776264304427,39.87,73999.11,19.9,0.09884,6e-05,12.99672]
[1776264306408,39.87,74001.08,19.9,0.09896,6e-05,13.0087]
[1776264306509,39.87,74005.15,19.9,0.0992,6e-05,13.03246]
[1776264308132,39.87,74009.74,19.9,0.09947,6e-05,13.05954]
[1776264308279,39.87,74009.74,19.9,0.09947,6e-05,13.05954]
[1776264308372,39.88,74014.11,19.9,0.09973,6e-05,13.08532]
[1776264308746,39.88,74014.11,19.9,0.09973,6e-05,13.08532]
[1776264310776,39.88,74031.22,19.9,0.10075,6e-05,13.18551]
[1776264318942,39.89,74029.36,19.9,0.10069,6e-05,13.17971]
[1776264319710,39.89,74029.36,19.9,0.10069,6e-05,13.17971]
[1776264323233,39.89,74030.9,19.9,0.1008,6e-05,13.1904]
[1776264323282,39.89,74029.11,19.9,0.1007,6e-05,13.18108]
[1776264329015,39.89,74020.94,19.9,0.10024,6e-05,13.13494]
[1776264331152,39.89,74024.97,19.9,0.10048,6e-05,13.15873]
[1776264331527,39.89,74024.97,19.9,0.10048,6e-05,13.15873]
[1776264332223,39.89,74028.96,19.9,0.1007,6e-05,13.17928]
[1776264333581,39.9,74037.33,19.9,0.1012,6e-05,13.22835]
[1776264333940,39.9,74040.84,19.9,0.10141,6e-05,13.24883]
[1776264334020,39.9,74040.84,19.9,0.10141,6e-05,13.24883]
[1776264336725,39.9,74046.93,19.9,0.10177,6e-05,13.28489]
[1776264339631,39.9,74048.2,19.9,0.10185,6e-05,13.29261]
[1776264340198,39.9,74048.2,19.9,0.10185,6e-05,13.29261]
[1776264340211,39.9,74048.2,19.9,0.10185,6e-05,13.29261]
[1776264341690,39.9,74046.93,19.9,0.10178,6e-05,13.28567]
[1776264341980,39.9,74046.93,19.9,0.10178,6e-05,13.28567]
[1776264342020,39.9,74046.93,19.9,0.10178,6e-05,13.28567]
[1776264343110,39.9,74043.66,19.9,0.10159,6e-05,13.26664]
[1776264343135,39.9,74043.66,19.9,0.10159,6e-05,13.26664]
[1776264343532,39.9,74043.66,19.9,0.10159,6e-05,13.26664]
[1776264345221,39.9,74028.87,19.9,0.10072,6e-05,13.18102]
[1776264345579,39.9,74023.76,19.9,0.10042,6e-05,13.15149]
[1776264347902,39.9,74026.84,19.9,0.1006,6e-05,13.16937]
[1776264348154,39.9,74032.49,19.9,0.10094,6e-05,13.20255]
[1776264353190,39.9,74035.56,19.9,0.10113,6e-05,13.22143]
[1776264358269,39.9,74042.34,19.9,0.10154,6e-05,13.26161]
[1776264364267,39.9,74048.99,19.9,0.10194,6e-05,13.30116]
[1776264365346,39.9,74048.99,19.9,0.10194,6e-05,13.30116]
[1776264365661,39.9,74048.3,19.9,0.1019,6e-05,13.29721]
[1776264369473,39.9,74046.32,19.9,0.10179,6e-05,13.28589]
[1776264369490,39.9,74043.95,19.9,0.10164,6e-05,13.27214]
[1776264370466,39.9,74043.95,19.9,0.10164,6e-05,13.27214]
[1776264370488,39.9,74039.06,19.9,0.10135,6e-05,13.2434]
[1776264372280,39.9,74038.3,19.9,0.10131,6e-05,13.23915]
[1776264372303,39.9,74038.3,19.9,0.10131,6e-05,13.23915]
[1776264372327,39.9,74040.87,19.9,0.10146,6e-05,13.25434]
[1776264377381,39.9,74024.34,19.9,0.10048,6e-05,13.15737]
[1776264379870,39.9,74016.53,19.9,0.10002,6e-05,13.11191]
[1776264379958,39.9,74016.53,19.9,0.10002,6e-05,13.11191]
[1776264385437,39.9,74006.69,19.9,0.09944,6e-05,13.05538]
[1776264390472,39.91,74008.95,19.9,0.09958,6e-05,13.06911]
[1776264390833,39.91,74008.95,19.9,0.09958,6e-05,13.06911]
[1776264396514,39.91,74006.42,19.9,0.09942,6e-05,13.05185]
[1776264401551,39.91,73993.86,19.9,0.09869,6e-05,12.97974]
[1776264401552,39.91,73993.86,19.9,0.09869,6e-05,12.97974]
[1776264401571,39.91,73993.86,19.9,0.09869,6e-05,12.97974]
[1776264401877,39.91,73990.19,19.9,0.09848,6e-05,12.95872]
[1776264402386,39.91,73990.19,19.9,0.09848,6e-05,12.95872]
[1776264403388,39.91,73984.0,19.9,0.09813,6e-05,12.92317]
[1776264403969,39.91,73981.41,19.9,0.09798,6e-05,12.90851]
[1776264404498,39.91,73981.41,19.9,0.09798,6e-05,12.90851]
[1776264407561,39.91,73978.86,19.9,0.09784,6e-05,12.89472]
[1776264410536,39.91,73979.46,19.9,0.09788,6e-05,12.89915]
[1776264411602,39.91,73979.73,19.9,0.0979,6e-05,12.90102]
[1776264412824,39.91,73977.65,19.9,0.09779,6e-05,12.88964]
[1776264412854,39.91,73977.65,19.9,0.09779,6e-05,12.88964]
[1776264417143,39.92,73984.87,19.9,0.09822,6e-05,12.93244]
[1776264423019,39.92,73984.0,19.9,0.09818,6e-05,12.92866]
[1776264424480,39.92,73987.04,19.9,0.09836,6e-05,12.94647]
[1776264424506,39.92,73987.04,19.9,0.09836,6e-05,12.94647]
[1776264427936,39.92,73996.17,19.9,0.0989,6e-05,12.99998]
[1776264429467,39.92,73993.67,19.9,0.09876,6e-05,12.98563]
[1776264429468,39.92,73993.67,19.9,0.09876,6e-05,12.98563]
[1776264431083,39.92,73988.04,19.9,0.09843,6e-05,12.95336]
[1776264431140,39.92,73982.56,19.9,0.09811,6e-05,12.92187]
[1776264431827,39.92,73982.56,19.9,0.09811,6e-05,12.92187]
[1776264432747,39.92,73981.46,19.9,0.09805,6e-05,12.91574]
[1776264432772,39.92,73987.66,19.9,0.09841,6e-05,12.9515]
[1776264437537,39.92,73991.07,19.9,0.09862,6e-05,12.97168]
[1776264437784,39.92,73987.49,19.9,0.09841,6e-05,12.95131]
[1776264438405,39.92,73987.49,19.9,0.09841,6e-05,12.95131]
[1776264438475,39.92,73983.32,19.9,0.09817,6e-05,12.92713]
[1776264439042,39.92,73983.32,19.9,0.09817,6e-05,12.92713]
[1776264439087,39.92,73984.79,19.9,0.09825,6e-05,12.93562]
[1776264441750,39.92,73992.04,19.9,0.09868,6e-05,12.97792]
[1776264441781,39.92,73992.04,19.9,0.09868,6e-05,12.97792]
[1776264441931,39.92,73992.04,19.9,0.09868,6e-05,12.97792]
[1776264442088,39.92,73992.04,19.9,0.09868,6e-05,12.97792]
[1776264442191,39.92,73995.02,19.9,0.09885,6e-05,12.99532]
[1776264442841,39.92,73995.02,19.9,0.09885,6e-05,12.99532]
[1776264442887,39.93,74011.36,19.9,0.09982,6e-05,13.09051]
[1776264444190,39.93,74011.36,19.9,0.09982,6e-05,13.09051]
[1776264444232,39.93,74014.16,19.9,0.09999,6e-05,13.10734]
[1776264449893,39.93,74016.54,19.9,0.10012,6e-05,13.12102]
[1776264454928,39.93,74010.86,19.9,0.09977,6e-05,13.08461]
[1776264459963,39.93,74010.82,19.9,0.09977,6e-05,13.08454]
[1776264464998,39.93,74005.63,19.9,0.09946,6e-05,13.0546]
[1776264470033,39.93,73996.67,19.9,0.09895,6e-05,13.00318]
[1776264473763,39.93,73995.89,19.9,0.09891,6e-05,12.99932]
[1776264474061,39.93,74004.89,19.9,0.09943,6e-05,13.05148]
[1776264475910,39.93,74011.18,19.9,0.09981,6e-05,13.08836]
[1776264476075,39.93,74011.2,19.9,0.09981,6e-05,13.08881]
[1776264481109,39.93,74006.72,19.9,0.09955,6e-05,13.06297]
[1776264486401,39.93,74010.98,19.9,0.0998,6e-05,13.08793]
[1776264489532,39.93,74022.31,19.9,0.10047,6e-05,13.15389]
[1776264493477,39.93,74026.92,19.9,0.10074,6e-05,13.18052]
[1776264494836,39.93,74029.42,19.9,0.10089,6e-05,13.19491]
[1776264500243,39.93,74038.06,19.9,0.10139,6e-05,13.24454]
[1776264505533,39.93,74041.3,19.9,0.10158,6e-05,13.26267]
[1776264511320,39.92,74027.75,19.9,0.10074,6e-05,13.17905]
[1776264511788,39.92,74027.75,19.9,0.10074,6e-05,13.17905]
[1776264515157,39.92,74027.35,19.9,0.10071,6e-05,13.17641]
[1776264516971,39.92,74030.71,19.9,0.10091,6e-05,13.19579]
[1776264522398,39.92,74041.64,19.9,0.10155,6e-05,13.25853]
[1776264525160,39.92,74044.94,19.9,0.10174,6e-05,13.27741]
[1776264528682,39.92,74055.27,19.9,0.10235,6e-05,13.33718]
[1776264528783,39.92,74062.47,19.9,0.10278,6e-05,13.37904]
[1776264529021,39.92,74062.47,19.9,0.10278,6e-05,13.37904]
[1776264529392,39.92,74062.47,19.9,0.10278,6e-05,13.37904]
[1776264529455,39.92,74070.55,19.9,0.10327,6e-05,13.42668]
[1776264531125,39.92,74071.16,19.9,0.1033,6e-05,13.43046]
[1776264531469,39.92,74073.97,19.9,0.10347,6e-05,13.44685]
[1776264537521,39.92,74076.96,19.9,0.10365,6e-05,13.46391]
[1776264538517,39.92,74076.88,19.9,0.10364,6e-05,13.46321]
[1776264542663,39.92,74074.24,19.9,0.10348,6e-05,13.44729]
[1776264548504,39.92,74085.9,19.9,0.10417,6e-05,13.51493]
[1776264552847,39.92,74086.72,19.9,0.10421,6e-05,13.51885]
[1776264553012,39.92,74086.72,19.9,0.10421,6e-05,13.51885]
[1776264553833,39.92,74091.75,19.9,0.10452,6e-05,13.54853]
[1776264554594,39.92,74091.75,19.9,0.10452,6e-05,13.54853]
[1776264556516,39.92,74094.85,19.9,0.10471,6e-05,13.56684]
[1776264557626,39.92,74095.18,19.9,0.10473,6e-05,13.56879]
[1776264562686,39.92,74092.61,19.9,0.10457,6e-05,13.55365]
[1776264563821,39.92,74092.61,19.9,0.10457,6e-05,13.55365]
[1776264565869,39.92,74092.9,19.9,0.10459,6e-05,13.55539]
[1776264568056,39.92,74095.41,19.9,0.10474,6e-05,13.57021]
[1776264568131,39.92,74095.41,19.9,0.10474,6e-05,13.57021]
[1776264568176,39.92,74095.41,19.9,0.10474,6e-05,13.57021]
[1776264568606,39.92,74095.41,19.9,0.10474,6e-05,13.57021]
[1776264568728,39.92,74108.88,19.9,0.10557,6e-05,13.64991]
[1776264571410,39.92,74118.58,19.9,0.10616,6e-05,13.70693]
[1776264575410,39.91,74119.05,19.9,0.10616,6e-05,13.70558]
[1776264580813,39.91,74119.72,19.9,0.10619,6e-05,13.70843]
[1776264581171,39.91,74119.72,19.9,0.10619,6e-05,13.70843]
[1776264582786,39.91,74125.33,19.9,0.10653,6e-05,13.74144]
[1776264582829,39.91,74137.46,19.9,0.10727,6e-05,13.81308]
[1776264582878,39.91,74137.46,19.9,0.10727,6e-05,13.81308]
[1776264583193,39.91,74137.46,19.9,0.10727,6e-05,13.81308]
[1776264584430,39.91,74143.75,19.9,0.10766,6e-05,13.85037]
[1776264584778,39.91,74143.75,19.9,0.10766,6e-05,13.85037]
[1776264584843,39.91,74145.58,19.9,0.10778,6e-05,13.86115]
[1776264589878,39.91,74145.38,19.9,0.10774,6e-05,13.85812]
[1776264593906,39.91,74130.0,19.9,0.10678,6e-05,13.76562]
[1776264599474,39.9,74134.96,19.9,0.10708,6e-05,13.79415]
[1776264605564,39.9,74147.59,19.9,0.10784,6e-05,13.8673]
[1776264607816,39.9,74141.9,19.9,0.10748,6e-05,13.83281]
[1776264607827,39.9,74141.9,19.9,0.10748,6e-05,13.83281]
[1776264608230,39.9,74147.94,19.9,0.10785,6e-05,13.86795]
[1776264608289,39.9,74147.94,19.9,0.10785,6e-05,13.86795]
[1776264608493,39.9,74147.94,19.9,0.10785,6e-05,13.86795]
[1776264608685,39.9,74147.94,19.9,0.10785,6e-05,13.86795]
[1776264608782,39.9,74164.83,19.9,0.1089,6e-05,13.96815]
[1776264609687,39.9,74164.83,19.9,0.1089,6e-05,13.96815]
[1776264609699,39.9,74173.9,19.9,0.10946,6e-05,14.02158]
[1776264611209,39.9,74192.25,19.9,0.11061,6e-05,14.13076]
[1776264613223,39.89,74189.14,19.9,0.1104,6e-05,14.11128]
[1776264615401,39.89,74193.18,19.9,0.11065,6e-05,14.13454]
[1776264615845,39.89,74194.1,19.9,0.1107,6e-05,14.13958]
[1776264617897,39.89,74200.48,19.9,0.1111,6e-05,14.17756]
[1776264620993,39.89,74201.24,19.9,0.11114,6e-05,14.18146]
[1776264621225,39.89,74201.24,19.9,0.11114,6e-05,14.18146]
[1776264624088,39.89,74206.48,19.9,0.11147,6e-05,14.21195]
[1776264624476,39.89,74206.48,19.9,0.11147,6e-05,14.21195]
[1776264630551,39.89,74205.7,19.9,0.1114,6e-05,14.20569]
[1776264631995,39.89,74198.68,19.9,0.11093,6e-05,14.16009]
[1776264633327,39.89,74196.86,19.9,0.11081,6e-05,14.14903]
[1776264638637,39.88,74204.45,19.9,0.11128,6e-05,14.19346]
[1776264638674,39.88,74200.37,19.9,0.11102,6e-05,14.16865]
[1776264640867,39.88,74209.66,19.9,0.11161,6e-05,14.2243]
[1776264640902,39.88,74213.92,19.9,0.11188,6e-05,14.24987]
[1776264642330,39.88,74218.81,19.9,0.11219,6e-05,14.27888]
[1776264648299,39.88,74209.91,19.9,0.1116,6e-05,14.2238]
[1776264652583,39.88,74216.26,19.9,0.112,6e-05,14.26108]
[1776264658388,39.87,74216.36,19.9,0.11198,6e-05,14.25938]
[1776264658407,39.87,74216.36,19.9,0.11198,6e-05,14.25938]
[1776264660456,39.87,74214.21,19.9,0.11184,6e-05,14.24615]
[1776264665257,39.87,74223.15,19.9,0.11239,6e-05,14.29763]
[1776264670457,39.86,74217.73,19.9,0.11202,6e-05,14.26301]
[1776264675527,39.86,74218.46,19.9,0.11204,6e-05,14.26551]
[1776264675605,39.86,74218.46,19.9,0.11204,6e-05,14.26551]
[1776264681535,39.86,74213.42,19.9,0.11169,6e-05,14.23263]
[1776264686548,39.85,74209.93,19.9,0.11146,6e-05,14.21035]
[1776264686822,39.85,74209.93,19.9,0.11146,6e-05,14.21035]
[1776264687223,39.85,74208.84,19.9,0.11138,6e-05,14.20349]
[1776264687272,39.85,74208.84,19.9,0.11138,6e-05,14.20349]
[1776264687278,39.85,74208.84,19.9,0.11138,6e-05,14.20349]
[1776264687577,39.85,74199.45,19.9,0.11078,6e-05,14.14662]
[1776264689591,39.85,74185.56,19.9,0.10989,6e-05,14.06258]
[1776264690752,39.85,74185.56,19.9,0.10989,6e-05,14.06258]
[1776264692792,39.85,74181.5,19.9,0.10961,6e-05,14.03419]
[1776264692880,39.85,74179.42,19.9,0.10947,6e-05,14.02141]
[1776264694096,39.85,74175.02,19.9,0.10919,6e-05,13.99453]
[1776264699661,39.84,74177.04,19.9,0.10928,6e-05,14.00306]
[1776264704696,39.84,74175.81,19.9,0.10917,6e-05,13.99277]
[1776264706734,39.83,74174.86,19.9,0.1091,6e-05,13.98652]
[1776264706788,39.83,74174.86,19.9,0.1091,6e-05,13.98652]
[1776264707491,39.83,74168.51,19.9,0.1087,6e-05,13.94807]
[1776264707736,39.83,74168.51,19.9,0.1087,6e-05,13.94807]
[1776264710747,39.83,74149.56,19.9,0.1075,6e-05,13.83339]
[1776264715782,39.83,74150.76,19.9,0.10755,6e-05,13.83863]
[1776264717576,39.83,74148.0,19.9,0.10738,6e-05,13.82186]
[1776264722860,39.82,74142.55,19.9,0.10702,6e-05,13.7878]
[1776264729032,39.82,74133.41,19.9,0.10644,6e-05,13.73195]
[1776264729033,39.82,74133.41,19.9,0.10644,6e-05,13.73195]
[1776264734918,39.82,74137.55,19.9,0.10668,6e-05,13.75522]
[1776264737819,39.82,74136.94,19.9,0.10664,6e-05,13.75113]
[1776264742974,39.81,74135.07,19.9,0.10651,6e-05,13.7387]
[1776264744073,39.81,74136.74,19.9,0.10661,6e-05,13.74839]
[1776264746187,39.81,74134.05,19.9,0.10644,6e-05,13.73195]
[1776264746237,39.81,74134.05,19.9,0.10644,6e-05,13.73195]
[1776264747001,39.81,74119.4,19.9,0.10554,6e-05,13.64525]
[1776264748281,39.81,74111.82,19.9,0.10508,6e-05,13.60065]
[1776264749015,39.81,74112.96,19.9,0.10514,6e-05,13.60737]
[1776264752068,39.81,74114.5,19.9,0.10522,6e-05,13.61307]
[1776264758079,39.81,74111.14,19.9,0.10501,6e-05,13.59307]
[1776264763695,39.81,74114.08,19.9,0.10519,6e-05,13.61033]
[1776264769155,39.81,74115.17,19.9,0.10525,6e-05,13.61642]
[1776264770073,39.81,74115.17,19.9,0.10525,6e-05,13.61642]
[1776264770471,39.81,74115.17,19.9,0.10525,6e-05,13.61642]
[1776264776832,39.81,74122.11,19.9,0.10567,6e-05,13.65684]
[1776264776912,39.81,74122.11,19.9,0.10567,6e-05,13.65684]
[1776264777011,39.81,74122.11,19.9,0.10567,6e-05,13.65684]
[1776264777054,39.81,74122.11,19.9,0.10567,6e-05,13.6566]
[1776264777130,39.81,74122.11,19.9,0.10567,6e-05,13.6566]
[1776264777691,39.81,74122.11,19.9,0.10567,6e-05,13.6566]
[1776264777926,39.81,74131.08,19.9,0.10622,6e-05,13.70982]
[1776264778998,39.81,74131.08,19.9,0.10622,6e-05,13.70982]
[1776264779062,39.81,74148.8,19.9,0.10732,6e-05,13.81526]
[1776264783865,39.81,74149.23,19.9,0.10734,6e-05,13.81768]
[1776264783878,39.81,74149.23,19.9,0.10734,6e-05,13.81768]
[1776264783890,39.81,74149.38,19.9,0.10735,6e-05,13.81847]
[1776264787966,39.81,74149.26,19.9,0.10734,6e-05,13.81739]
[1776264787976,39.81,74149.26,19.9,0.10734,6e-05,13.81739]
[1776264788100,39.81,74149.7,19.9,0.10735,6e-05,13.81888]
[1776264790160,39.81,74165.45,19.9,0.10833,6e-05,13.91216]
[1776264791692,39.81,74168.59,19.9,0.10852,6e-05,13.93036]
[1776264792086,39.81,74168.59,19.9,0.10852,6e-05,13.93036]
[1776264793050,39.8,74170.07,19.9,0.1086,6e-05,13.9381]
[1776264794151,39.8,74162.24,19.9,0.10811,6e-05,13.89093]
[1776264799003,39.8,74158.0,19.9,0.10782,6e-05,13.86392]
[1776264803213,39.8,74167.0,19.9,0.10836,6e-05,13.91505]
[1776264805854,39.79,74167.27,19.9,0.10836,6e-05,13.91567]
[1776264805928,39.79,74167.27,19.9,0.10836,6e-05,13.91567]
[1776264805975,39.79,74170.99,19.9,0.10859,6e-05,13.93685]
[1776264806642,39.79,74170.99,19.9,0.10859,6e-05,13.93685]
[1776264806657,39.79,74170.99,19.9,0.10859,6e-05,13.93685]
[1776264809593,39.79,74178.05,19.9,0.10902,6e-05,13.9784]
[1776264809822,39.79,74178.05,19.9,0.10902,6e-05,13.9784]
[1776264809841,39.79,74175.32,19.9,0.10884,6e-05,13.96156]
[1776264810218,39.79,74175.32,19.9,0.10884,6e-05,13.96156]
[1776264814585,39.79,74170.64,19.9,0.10851,6e-05,13.9288]
[1776264820518,39.78,74167.59,19.9,0.10829,6e-05,13.90733]
[1776264825553,39.78,74166.3,19.9,0.10818,6e-05,13.8975]
[1776264829737,39.78,74165.3,19.9,0.10811,6e-05,13.8903]
[1776264830815,39.77,74164.92,19.9,0.10808,6e-05,13.88724]
[1776264831449,39.77,74163.5,19.9,0.10798,6e-05,13.87838]
[1776264831601,39.77,74150.26,19.9,0.10716,6e-05,13.79956]
[1776264833587,39.77,74139.8,19.9,0.10651,6e-05,13.73734]
[1776264833725,39.77,74139.8,19.9,0.10651,6e-05,13.73734]
[1776264833825,39.77,74140.1,19.9,0.10653,6e-05,13.73923]
[1776264835285,39.77,74133.32,19.9,0.10611,6e-05,13.69882]
[1776264839397,39.77,74129.89,19.9,0.1059,6e-05,13.67817]
[1776264844775,39.77,74130.92,19.9,0.10595,6e-05,13.68386]
[1776264850735,39.77,74131.38,19.9,0.10597,6e-05,13.68554]
[1776264855770,39.77,74129.69,19.9,0.10586,6e-05,13.67477]
[1776264860064,39.77,74135.98,19.9,0.10624,6e-05,13.71158]
[1776264860142,39.77,74135.98,19.9,0.10624,6e-05,13.71158]
[1776264860153,39.77,74135.98,19.9,0.10624,6e-05,13.71158]
[1776264860156,39.77,74139.61,19.9,0.10646,6e-05,13.73291]
[1776264860714,39.77,74139.61,19.9,0.10646,6e-05,13.73291]
[1776264860728,39.77,74139.61,19.9,0.10646,6e-05,13.73291]
[1776264862139,39.77,74148.41,19.9,0.10701,6e-05,13.78524]
[1776264862819,39.77,74154.64,19.9,0.10739,6e-05,13.82187]
[1776264867304,39.76,74153.89,19.9,0.10733,6e-05,13.81587]
[1776264872133,39.76,74154.33,19.9,0.10734,6e-05,13.81697]
[1776264878027,39.76,74170.94,19.9,0.10833,6e-05,13.91015]
[1776264883517,39.75,74160.14,19.9,0.10762,6e-05,13.84299]
[1776264889001,39.75,74161.88,19.9,0.10771,6e-05,13.85112]
[1776264894035,39.74,74161.74,19.9,0.10768,6e-05,13.84847]
[1776264896050,39.74,74175.39,19.9,0.10852,6e-05,13.92912]
[1776264901060,39.74,74177.71,19.9,0.10865,6e-05,13.94106]
[1776264901286,39.74,74177.75,19.9,0.10864,6e-05,13.94082]
[1776264902092,39.74,74184.29,19.9,0.10905,6e-05,13.97974]
[1776264904427,39.74,74187.6,19.9,0.10926,6e-05,13.99906]
[1776264905815,39.74,74187.6,19.9,0.10926,6e-05,13.99906]
[1776264906120,39.74,74187.89,19.9,0.10927,6e-05,14.00085]
[1776264911155,39.74,74199.72,19.9,0.11002,6e-05,14.07164]
[1776264914253,39.74,74192.63,19.9,0.10957,6e-05,14.02891]
[1776264914446,39.74,74192.63,19.9,0.10957,6e-05,14.02891]
[1776264915182,39.74,74187.86,19.9,0.10927,6e-05,14.00002]
[1776264915423,39.74,74187.86,19.9,0.10927,6e-05,14.00002]
[1776264915816,39.74,74187.86,19.9,0.10927,6e-05,14.00002]
[1776264917100,39.74,74186.16,19.9,0.10915,6e-05,13.98956]
[1776264922231,39.73,74185.49,19.9,0.1091,6e-05,13.984]
[1776264927267,39.73,74184.15,19.9,0.109,6e-05,13.97475]
[1776264931379,39.73,74185.13,19.9,0.10905,6e-05,13.97991]
[1776264931454,39.73,74189.17,19.9,0.10928,6e-05,14.00049]
[1776264932856,39.73,74189.17,19.9,0.10928,6e-05,14.00049]
[1776264932912,39.73,74189.17,19.9,0.10928,6e-05,14.00049]
[1776264933200,39.73,74189.17,19.9,0.10928,6e-05,14.00049]
[1776264933346,39.73,74194.61,19.9,0.10962,6e-05,14.03309]
[1776264933645,39.73,74194.61,19.9,0.10962,6e-05,14.03309]
[1776264934070,39.73,74194.61,19.9,0.10962,6e-05,14.03309]
[1776264934155,39.73,74194.61,19.9,0.10962,6e-05,14.03309]
[1776264934208,39.73,74215.57,19.9,0.11095,6e-05,14.15838]
[1776264935198,39.73,74245.51,19.9,0.11286,6e-05,14.33848]
[1776264935509,39.73,74245.51,19.9,0.11286,6e-05,14.33848]
[1776264935516,39.73,74245.51,19.9,0.11286,6e-05,14.33848]
[1776264935766,39.73,74251.41,19.9,0.11324,6e-05,14.37362]
[1776264941371,39.72,74249.02,19.9,0.11306,6e-05,14.35697]
[1776264943077,39.72,74249.02,19.9,0.11306,6e-05,14.35697]
[1776264948419,39.72,74253.97,19.9,0.11334,6e-05,14.38367]
[1776264953456,39.71,74255.68,19.9,0.11343,6e-05,14.39183]
[1776264958470,39.71,74262.97,19.9,0.11388,6e-05,14.43392]
[1776264960481,39.71,74265.37,19.9,0.11402,6e-05,14.44742]
[1776264960616,39.71,74265.37,19.9,0.11402,6e-05,14.44742]
[1776264960643,39.71,74265.37,19.9,0.11402,6e-05,14.44742]
[1776264960792,39.71,74265.37,19.9,0.11402,6e-05,14.44742]
[1776264960798,39.71,74270.69,19.9,0.11436,7e-05,14.47911]
[1776264961962,39.71,74270.69,19.9,0.11436,7e-05,14.47911]
[1776264962063,39.71,74278.0,19.9,0.11484,7e-05,14.52306]
[1776264962825,39.71,74278.0,19.9,0.11484,7e-05,14.52306]
[1776264962926,39.71,74280.33,19.9,0.11498,7e-05,14.53681]
[1776264963723,39.71,74280.33,19.9,0.11498,7e-05,14.53681]
[1776264963824,39.71,74279.6,19.9,0.11494,7e-05,14.53232]
[1776264967172,39.7,74278.68,19.9,0.11487,7e-05,14.5264]
[1776264972597,39.7,74267.27,19.9,0.11411,6e-05,14.45517]
[1776264977633,39.7,74266.81,19.9,0.11406,6e-05,14.45108]
[1776264980747,39.7,74263.98,19.9,0.11387,6e-05,14.43347]
[1776264982736,39.7,74263.75,19.9,0.11385,6e-05,14.43162]
[1776264983175,39.7,74264.08,19.9,0.11387,6e-05,14.43318]
[1776264984612,39.7,74259.48,19.9,0.11357,6e-05,14.40536]
[1776264989718,39.69,74257.83,19.9,0.11344,6e-05,14.39276]
[1776264994752,39.69,74260.66,19.9,0.11357,6e-05,14.40425]
[1776264999786,39.68,74261.82,19.9,0.11362,6e-05,14.40898]
[1776265004822,39.68,74259.86,19.9,0.11347,6e-05,14.3949]
[1776265005316,39.68,74259.86,19.9,0.11347,6e-05,14.3949]
[1776265008431,39.68,74254.62,19.9,0.11311,6e-05,14.3615]
[1776265008508,39.68,74254.62,19.9,0.11311,6e-05,14.3615]
[1776265013734,39.67,74246.99,19.9,0.1126,6e-05,14.31368]
[1776265013896,39.67,74246.99,19.9,0.1126,6e-05,14.31368]
[1776265014041,39.67,74246.99,19.9,0.1126,6e-05,14.31368]
[1776265014962,39.67,74241.88,19.9,0.11227,6e-05,14.2825]
[1776265016321,39.67,74232.49,19.9,0.11166,6e-05,14.22559]
[1776265020405,39.67,74229.45,19.9,0.11146,6e-05,14.2063]
[1776265026382,39.67,74229.34,19.9,0.11144,6e-05,14.20484]
[1776265032015,39.67,74226.08,19.9,0.11122,6e-05,14.18425]
[1776265033654,39.67,74226.08,19.9,0.11122,6e-05,14.18425]
[1776265034302,39.67,74226.08,19.9,0.11122,6e-05,14.18425]
[1776265034248,39.67,74236.37,19.9,0.11188,6e-05,14.2463]
[1776265035036,39.67,74250.29,19.9,0.11278,6e-05,14.33039]
[1776265035430,39.67,74250.29,19.9,0.11278,6e-05,14.33039]
[1776265035646,39.67,74250.29,19.9,0.11278,6e-05,14.33039]
[1776265036043,39.67,74253.2,19.9,0.11296,6e-05,14.34765]
[1776265036430,39.67,74253.2,19.9,0.11296,6e-05,14.34765]
[1776265042085,39.66,74242.67,19.9,0.11226,6e-05,14.28207]
[1776265046433,39.66,74233.45,19.9,0.11166,6e-05,14.22563]
[1776265048777,39.66,74230.18,19.9,0.11145,6e-05,14.20563]
[1776265052333,39.66,74226.79,19.9,0.11121,6e-05,14.18153]
[1776265054366,39.66,74206.78,19.9,0.10993,6e-05,14.06105]
[1776265054502,39.66,74206.78,19.9,0.10993,6e-05,14.06105]
[1776265054746,39.66,74206.78,19.9,0.10993,6e-05,14.06105]
[1776265054750,39.66,74206.78,19.9,0.10993,6e-05,14.06105]
[1776265055176,39.66,74199.89,19.9,0.10949,6e-05,14.01947]
[1776265056861,39.66,74199.37,19.9,0.10946,6e-05,14.01618]
[1776265062225,39.66,74197.43,19.9,0.10933,6e-05,14.00345]
[1776265067259,39.66,74195.06,19.9,0.10917,6e-05,13.98858]
[1776265072295,39.65,74192.77,19.9,0.10902,6e-05,13.97425]
[1776265072898,39.65,74192.77,19.9,0.10902,6e-05,13.97425]
[1776265079266,39.65,74192.11,19.9,0.10897,6e-05,13.96981]
[1776265084379,39.65,74191.44,19.9,0.10892,6e-05,13.96517]
[1776265089414,39.65,74191.59,19.9,0.10893,6e-05,13.96565]
[1776265095242,39.65,74192.22,19.9,0.10896,6e-05,13.96909]
[1776265100491,39.65,74189.57,19.9,0.10879,6e-05,13.95278]
[1776265104080,39.65,74189.13,19.9,0.10876,6e-05,13.95002]
[1776265109443,39.65,74189.16,19.9,0.10876,6e-05,13.94981]
[1776265117452,39.65,74180.77,19.9,0.10821,6e-05,13.89611]
[1776265117578,39.65,74180.77,19.9,0.10821,6e-05,13.89611]
[1776265117591,39.65,74180.77,19.9,0.10821,6e-05,13.89611]
[1776265117870,39.65,74180.77,19.9,0.10821,6e-05,13.89611]
[1776265121947,39.65,74179.17,19.9,0.10811,6e-05,13.88668]
[1776265126451,39.65,74179.58,19.9,0.10814,6e-05,13.88932]
[1776265127427,39.65,74179.58,19.9,0.10814,6e-05,13.88932]
[1776265127259,39.65,74176.88,19.9,0.10797,6e-05,13.87299]
[1776265128003,39.65,74163.63,19.9,0.10714,6e-05,13.79376]
[1776265133723,39.65,74160.05,19.9,0.10691,6e-05,13.77191]
[1776265138758,39.65,74157.22,19.9,0.10673,6e-05,13.75454]
[1776265143793,39.65,74156.02,19.9,0.10665,6e-05,13.74673]
[1776265148828,39.65,74146.94,19.9,0.10608,6e-05,13.69206]
[1776265153863,39.64,74147.92,19.9,0.10614,6e-05,13.69748]
[1776265158899,39.64,74147.6,19.9,0.10611,6e-05,13.69513]
[1776265163934,39.64,74147.57,19.9,0.1061,6e-05,13.69454]
[1776265168968,39.64,74147.26,19.9,0.10608,6e-05,13.69221]
[1776265173212,39.64,74146.82,19.9,0.10603,6e-05,13.68582]
[1776265179041,39.64,74151.84,19.9,0.10633,6e-05,13.71501]
[1776265184076,39.64,74163.73,19.9,0.10705,6e-05,13.78458]
[1776265186026,39.64,74163.78,19.9,0.10705,6e-05,13.78463]
[1776265191125,39.63,74155.48,19.9,0.10653,6e-05,13.73396]
[1776265196385,39.63,74154.76,19.9,0.10647,6e-05,13.72892]
[1776265197333,39.63,74154.76,19.9,0.10647,6e-05,13.72873]
[1776265201456,39.63,74171.16,19.9,0.10748,6e-05,13.82535]
[1776265206548,39.63,74172.82,19.9,0.10757,6e-05,13.83375]
[1776265212279,39.62,74176.16,19.9,0.10775,6e-05,13.85181]
[1776265216306,39.62,74162.85,19.9,0.10691,6e-05,13.77123]
[1776265216552,39.62,74162.85,19.9,0.10691,6e-05,13.77123]
[1776265218171,39.62,74162.88,19.9,0.10691,6e-05,13.77121]
[1776265222549,39.62,74170.45,19.9,0.10737,6e-05,13.8153]
[1776265223006,39.62,74170.45,19.9,0.10737,6e-05,13.8153]
[1776265223356,39.62,74180.06,19.9,0.10797,6e-05,13.87249]
[1776265227439,39.62,74178.17,19.9,0.10785,6e-05,13.86109]
[1776265227451,39.62,74172.87,19.9,0.10752,6e-05,13.82939]
[1776265227816,39.62,74172.87,19.9,0.10752,6e-05,13.82939]
[1776265228279,39.62,74172.87,19.9,0.10752,6e-05,13.82939]
[1776265228391,39.62,74161.05,19.9,0.10678,6e-05,13.75886]
[1776265228992,39.62,74161.05,19.9,0.10678,6e-05,13.75886]
[1776265230013,39.62,74155.01,19.9,0.10641,6e-05,13.72299]
[1776265230475,39.62,74155.01,19.9,0.10641,6e-05,13.72299]
[1776265230511,39.62,74154.79,19.9,0.1064,6e-05,13.72187]
[1776265235147,39.62,74152.21,19.9,0.10621,6e-05,13.70272]
[1776265240205,39.62,74148.06,19.9,0.10595,6e-05,13.67742]
[1776265245510,39.62,74148.04,19.9,0.10594,6e-05,13.67679]
[1776265246476,39.62,74148.04,19.9,0.10594,6e-05,13.67679]
[1776265246934,39.62,74153.35,19.9,0.10627,6e-05,13.70831]
[1776265247525,39.62,74172.64,19.9,0.10747,6e-05,13.82324]
[1776265252563,39.61,74171.57,19.9,0.10738,6e-05,13.81531]
[1776265256893,39.61,74166.65,19.9,0.10707,6e-05,13.78519]
[1776265262016,39.61,74159.86,19.9,0.10664,6e-05,13.74375]
[1776265267047,39.61,74149.09,19.9,0.10596,6e-05,13.67904]
[1776265269676,39.61,74145.13,19.9,0.10572,6e-05,13.65519]
[1776265273246,39.61,74154.24,19.9,0.10627,6e-05,13.70904]
[1776265273807,39.61,74155.44,19.9,0.10635,6e-05,13.71603]
[1776265276731,39.61,74173.6,19.9,0.10747,6e-05,13.82372]
[1776265279298,39.61,74177.47,19.9,0.10771,6e-05,13.84623]
[1776265279359,39.61,74178.14,19.9,0.10774,6e-05,13.84992]
[1776265279683,39.61,74178.14,19.9,0.10774,6e-05,13.84992]
[1776265280743,39.61,74181.09,19.9,0.10793,6e-05,13.86751]
[1776265281379,39.61,74181.09,19.9,0.10793,6e-05,13.86751]
[1776265284262,39.61,74188.67,19.9,0.1084,6e-05,13.91273]
[1776265289493,39.61,74182.16,19.9,0.10799,6e-05,13.87342]
[1776265289507,39.61,74182.16,19.9,0.10799,6e-05,13.87342]
[1776265291085,39.61,74175.36,19.9,0.10756,6e-05,13.8327]
[1776265291161,39.61,74175.29,19.9,0.10754,6e-05,13.82897]
[1776265296872,39.6,74159.47,19.9,0.10654,6e-05,13.73356]
[1776265299115,39.6,74157.2,19.9,0.1064,6e-05,13.71991]
[1776265299695,39.6,74156.61,19.9,0.10636,6e-05,13.71629]
[1776265304552,39.6,74155.04,19.9,0.10626,6e-05,13.70654]
[1776265305625,39.6,74163.12,19.9,0.10676,6e-05,13.75449]
[1776265309700,39.6,74168.22,19.9,0.10707,6e-05,13.7841]
[1776265314998,39.6,74176.48,19.9,0.10757,6e-05,13.83196]
[1776265320034,39.6,74178.35,19.9,0.10767,6e-05,13.84185]
[1776265325069,39.59,74184.39,19.9,0.10803,6e-05,13.87673]
[1776265328974,39.59,74188.33,19.9,0.10827,6e-05,13.89945]
[1776265329080,39.59,74188.33,19.9,0.10827,6e-05,13.89945]
[1776265329164,39.59,74188.33,19.9,0.10827,6e-05,13.89945]
[1776265329436,39.59,74191.94,19.9,0.1085,6e-05,13.92075]
[1776265330742,39.59,74202.31,19.9,0.10915,6e-05,13.98321]
[1776265331294,39.59,74202.31,19.9,0.10915,6e-05,13.98321]
[1776265331298,39.59,74202.31,19.9,0.10915,6e-05,13.98321]
[1776265331411,39.59,74202.31,19.9,0.10915,6e-05,13.98321]
[1776265331634,39.59,74202.31,19.9,0.10915,6e-05,13.98321]
[1776265331678,39.59,74203.19,19.9,0.10921,6e-05,13.98865]
[1776265332192,39.59,74203.19,19.9,0.10921,6e-05,13.98865]
[1776265332334,39.59,74203.19,19.9,0.10921,6e-05,13.98865]
[1776265332578,39.59,74203.19,19.9,0.10921,6e-05,13.98865]
[1776265332754,39.59,74209.61,19.9,0.10962,6e-05,14.02737]
[1776265332902,39.59,74209.61,19.9,0.10962,6e-05,14.02737]
[1776265333354,39.59,74209.61,19.9,0.10962,6e-05,14.02737]
[1776265333458,39.59,74223.58,19.9,0.11051,6e-05,14.11151]
[1776265334503,39.59,74223.58,19.9,0.11051,6e-05,14.11151]
[1776265339437,39.59,74230.26,19.9,0.11093,6e-05,14.15151]
[1776265339470,39.59,74229.95,19.9,0.11091,6e-05,14.14948]
[1776265340306,39.59,74229.95,19.9,0.11091,6e-05,14.14948]
[1776265340583,39.59,74244.84,19.9,0.11186,6e-05,14.23952]
[1776265346268,39.59,74235.38,19.9,0.11125,6e-05,14.18157]
[1776265346868,39.59,74237.58,19.9,0.11139,6e-05,14.19459]
[1776265352328,39.59,74237.23,19.9,0.11133,6e-05,14.1883]
[1776265354265,39.59,74236.8,19.9,0.1113,6e-05,14.18541]
[1776265354287,39.59,74236.8,19.9,0.1113,6e-05,14.18541]
[1776265354618,39.59,74236.8,19.9,0.1113,6e-05,14.18541]
[1776265356722,39.59,74226.02,19.9,0.11061,6e-05,14.12011]
[1776265357588,39.59,74225.17,19.9,0.11055,6e-05,14.11463]
[1776265357705,39.59,74225.17,19.9,0.11055,6e-05,14.11463]
[1776265358305,39.59,74224.01,19.9,0.11048,6e-05,14.10759]
[1776265359617,39.59,74224.01,19.9,0.11048,6e-05,14.10759]
[1776265359774,39.59,74219.83,19.9,0.11021,6e-05,14.08238]
[1776265359794,39.59,74219.83,19.9,0.11021,6e-05,14.08238]
[1776265363442,39.59,74219.11,19.9,0.11016,6e-05,14.07801]
[1776265364621,39.59,74220.9,19.9,0.11028,6e-05,14.08875]
[1776265364676,39.59,74220.9,19.9,0.11028,6e-05,14.08875]
[1776265364718,39.59,74227.04,19.9,0.11067,6e-05,14.12567]
[1776265365590,39.59,74236.99,19.9,0.1113,6e-05,14.18566]
[1776265366823,39.59,74243.6,19.9,0.11173,6e-05,14.22573]
[1776265367368,39.59,74246.03,19.9,0.11188,6e-05,14.24025]
[1776265372403,39.58,74248.18,19.9,0.11201,6e-05,14.25189]
[1776265374643,39.58,74246.23,19.9,0.11188,6e-05,14.23983]
[1776265380460,39.58,74248.23,19.9,0.11199,6e-05,14.25022]
[1776265385498,39.58,74256.74,19.9,0.11252,6e-05,14.30044]
[1776265390533,39.58,74252.99,19.9,0.11227,6e-05,14.27626]
[1776265395568,39.57,74252.23,19.9,0.1122,6e-05,14.27047]
[1776265400603,39.57,74252.07,19.9,0.11218,6e-05,14.26831]
[1776265405637,39.57,74253.93,19.9,0.11229,6e-05,14.27833]
[1776265411680,39.57,74256.59,19.9,0.11242,6e-05,14.2895]
[1776265416715,39.56,74248.74,19.9,0.1119,6e-05,14.24078]
[1776265416796,39.56,74248.74,19.9,0.1119,6e-05,14.24078]
[1776265416887,39.56,74248.74,19.9,0.1119,6e-05,14.24078]
[1776265417450,39.56,74248.74,19.9,0.1119,6e-05,14.24078]
[1776265419001,39.56,74236.47,19.9,0.11111,6e-05,14.16663]
[1776265419497,39.56,74236.47,19.9,0.11111,6e-05,14.16663]
[1776265423779,39.56,74223.77,19.9,0.1103,6e-05,14.08982]
[1776265424659,39.56,74223.77,19.9,0.1103,6e-05,14.08982]
[1776265426436,39.56,74221.75,19.9,0.11017,6e-05,14.07736]
[1776265426455,39.56,74221.75,19.9,0.11017,6e-05,14.07736]
[1776265426704,39.56,74222.1,19.9,0.11019,6e-05,14.07951]
[1776265431841,39.56,74212.88,19.9,0.10959,6e-05,14.02291]
[1776265431977,39.56,74212.88,19.9,0.10959,6e-05,14.02291]
[1776265432051,39.56,74214.01,19.9,0.10966,6e-05,14.02971]
[1776265433894,39.56,74222.64,19.9,0.11021,6e-05,14.0817]
[1776265434093,39.56,74222.64,19.9,0.11021,6e-05,14.0817]
[1776265434396,39.56,74222.64,19.9,0.11021,6e-05,14.0817]
[1776265434686,39.56,74222.64,19.9,0.11021,6e-05,14.0817]
[1776265434710,39.56,74220.66,19.9,0.11009,6e-05,14.06974]
[1776265435582,39.56,74243.96,19.9,0.11157,6e-05,14.21032]
[1776265436244,39.56,74243.96,19.9,0.11157,6e-05,14.21032]
[1776265436342,39.56,74255.3,19.9,0.1123,6e-05,14.27885]
[1776265440783,39.56,74246.44,19.9,0.11173,6e-05,14.22451]
[1776265440788,39.56,74239.24,19.9,0.11126,6e-05,14.18102]
[1776265440881,39.56,74239.24,19.9,0.11126,6e-05,14.18102]
[1776265442150,39.56,74226.71,19.9,0.11046,6e-05,14.10547]
[1776265442311,39.56,74218.18,19.9,0.10992,6e-05,14.05405]
[1776265442952,39.56,74218.18,19.9,0.10992,6e-05,14.05405]
[1776265443563,39.56,74218.18,19.9,0.10992,6e-05,14.05405]
[1776265443574,39.56,74220.05,19.9,0.11003,6e-05,14.065]
[1776265444184,39.56,74220.05,19.9,0.11003,6e-05,14.065]
[1776265446781,39.56,74221.32,19.9,0.11011,6e-05,14.07258]
[1776265447995,39.56,74218.52,19.9,0.10994,6e-05,14.05572]
[1776265448769,39.56,74218.52,19.9,0.10994,6e-05,14.05572]
[1776265448096,39.56,74216.98,19.9,0.10984,6e-05,14.04645]
[1776265448815,39.56,74216.98,19.9,0.10984,6e-05,14.04645]
[1776265448936,39.56,74216.98,19.9,0.10984,6e-05,14.04645]
[1776265448987,39.56,74216.98,19.9,0.10984,6e-05,14.04645]
[1776265449101,39.56,74216.98,19.9,0.10984,6e-05,14.04645]
[1776265449772,39.56,74203.09,19.9,0.10895,6e-05,13.96246]
[1776265449787,39.56,74203.09,19.9,0.10895,6e-05,13.96246]
[1776265450390,39.56,74203.09,19.9,0.10895,6e-05,13.96246]
[1776265450741,39.56,74203.09,19.9,0.10895,6e-05,13.96246]
[1776265450489,39.56,74189.3,19.9,0.10808,6e-05,13.87966]
[1776265451475,39.56,74189.3,19.9,0.10808,6e-05,13.87966]
[1776265451636,39.56,74189.3,19.9,0.10808,6e-05,13.87966]
[1776265452110,39.56,74185.05,19.9,0.10782,6e-05,13.85417]
[1776265452387,39.56,74185.05,19.9,0.10782,6e-05,13.85417]
[1776265454939,39.56,74170.97,19.9,0.10694,6e-05,13.77005]
[1776265455703,39.56,74170.97,19.9,0.10694,6e-05,13.77005]
[1776265455752,39.56,74170.97,19.9,0.10694,6e-05,13.77005]
[1776265462648,39.56,74166.46,19.9,0.10667,6e-05,13.74389]
[1776265462656,39.56,74166.46,19.9,0.10667,6e-05,13.74389]
[1776265466298,39.56,74166.64,19.9,0.10669,6e-05,13.74566]
[1776265466463,39.56,74166.64,19.9,0.10669,6e-05,13.74566]
[1776265466567,39.56,74166.64,19.9,0.10669,6e-05,13.74566]
[1776265467089,39.56,74167.88,19.9,0.10677,6e-05,13.75342]
[1776265467257,39.56,74167.88,19.9,0.10677,6e-05,13.75342]
[1776265467336,39.56,74167.88,19.9,0.10677,6e-05,13.75342]
[1776265467387,39.56,74179.77,19.9,0.10751,6e-05,13.82458]
[1776265473524,39.56,74177.66,19.9,0.10735,6e-05,13.80777]
[1776265473607,39.56,74177.99,19.9,0.10736,6e-05,13.80936]
[1776265473940,39.56,74177.99,19.9,0.10736,6e-05,13.80936]
[1776265474382,39.56,74177.99,19.9,0.10736,6e-05,13.80936]
[1776265475549,39.56,74167.22,19.9,0.10669,6e-05,13.74518]
[1776265475638,39.56,74159.11,19.9,0.10619,6e-05,13.69704]
[1776265480644,39.56,74156.93,19.9,0.10605,6e-05,13.68374]
[1776265481052,39.56,74156.93,19.9,0.10605,6e-05,13.68374]
[1776265481199,39.56,74156.93,19.9,0.10605,6e-05,13.68374]
[1776265482449,39.56,74149.67,19.9,0.1056,6e-05,13.64048]
[1776265483228,39.56,74146.65,19.9,0.10542,6e-05,13.62257]
[1776265484693,39.56,74146.96,19.9,0.10544,6e-05,13.62442]
[1776265488520,39.56,74141.78,19.9,0.10512,6e-05,13.59373]
[1776265494118,39.56,74149.37,19.9,0.10559,6e-05,13.63918]
[1776265499303,39.56,74148.38,19.9,0.10553,6e-05,13.63327]
[1776265504338,39.56,74146.99,19.9,0.10544,6e-05,13.62483]
[1776265506919,39.56,74149.05,19.9,0.10557,6e-05,13.63695]
[1776265512396,39.56,74157.12,19.9,0.10606,6e-05,13.68444]
[1776265517430,39.56,74154.3,19.9,0.10588,6e-05,13.66701]
[1776265519019,39.56,74149.81,19.9,0.1056,6e-05,13.64015]
[1776265522591,39.56,74150.12,19.9,0.10562,6e-05,13.64184]
[1776265522728,39.56,74150.12,19.9,0.10562,6e-05,13.64184]
[1776265522810,39.56,74150.12,19.9,0.10562,6e-05,13.64184]
[1776265522845,39.56,74150.12,19.9,0.10562,6e-05,13.64184]
[1776265522828,39.56,74154.6,19.9,0.10589,6e-05,13.66846]
[1776265522906,39.56,74154.6,19.9,0.10589,6e-05,13.66846]
[1776265523131,39.56,74154.6,19.9,0.10589,6e-05,13.66846]
[1776265523777,39.56,74154.6,19.9,0.10589,6e-05,13.66846]
[1776265523779,39.56,74123.83,19.9,0.104,6e-05,13.48542]
[1776265523881,39.56,74123.83,19.9,0.104,6e-05,13.48542]
[1776265524394,39.56,74123.83,19.9,0.104,6e-05,13.48542]
[1776265524735,39.56,74123.83,19.9,0.104,6e-05,13.48542]
[1776265525163,39.56,74126.77,19.9,0.10418,6e-05,13.50269]
[1776265525628,39.56,74126.77,19.9,0.10418,6e-05,13.50269]
[1776265525631,39.56,74126.77,19.9,0.10418,6e-05,13.50269]
[1776265526563,39.56,74130.36,19.9,0.1044,6e-05,13.52413]
[1776265528636,39.56,74126.74,19.9,0.10418,6e-05,13.50289]
[1776265529680,39.56,74126.94,19.9,0.10419,6e-05,13.50421]
[1776265530881,39.56,74126.75,19.9,0.10418,6e-05,13.50337]
[1776265532631,39.56,74126.75,19.9,0.10418,6e-05,13.50337]
[1776265532643,39.56,74126.75,19.9,0.10418,6e-05,13.50337]
[1776265538169,39.56,74136.01,19.9,0.10474,6e-05,13.556]
[1776265543088,39.56,74125.02,19.9,0.10407,6e-05,13.49146]
[1776265543640,39.56,74125.02,19.9,0.10407,6e-05,13.49146]
[1776265543781,39.56,74125.02,19.9,0.10407,6e-05,13.49146]
[1776265543853,39.56,74121.62,19.9,0.10387,6e-05,13.47116]
[1776265545545,39.56,74121.52,19.9,0.10386,6e-05,13.47045]
[1776265545723,39.56,74121.52,19.9,0.10386,6e-05,13.47045]
[1776265545824,39.56,74122.31,19.9,0.10391,6e-05,13.47503]
[1776265548487,39.56,74122.25,19.9,0.10391,6e-05,13.47508]
[1776265548654,39.56,74122.36,19.9,0.10392,6e-05,13.47594]
[1776265549515,39.56,74122.36,19.9,0.10392,6e-05,13.47594]
[1776265549524,39.56,74122.36,19.9,0.10392,6e-05,13.47594]
[1776265550738,39.56,74120.88,19.9,0.10382,6e-05,13.46706]
[1776265550890,39.56,74120.88,19.9,0.10382,6e-05,13.46706]
[1776265551013,39.56,74111.77,19.9,0.10327,6e-05,13.41301]
[1776265551111,39.56,74111.77,19.9,0.10327,6e-05,13.41301]
[1776265553031,39.56,74096.76,19.9,0.10236,6e-05,13.32429]
[1776265553753,39.56,74092.77,19.9,0.10211,6e-05,13.30064]
[1776265559738,39.56,74093.57,19.9,0.10215,6e-05,13.30441]
[1776265561852,39.56,74099.53,19.9,0.10251,6e-05,13.33944]
[1776265561924,39.56,74099.53,19.9,0.10251,6e-05,13.33944]
[1776265563854,39.56,74085.94,19.9,0.10169,6e-05,13.25893]
[1776265565500,39.56,74075.78,19.9,0.10108,6e-05,13.19901]
[1776265570818,39.56,74068.41,19.9,0.10064,6e-05,13.1558]
[1776265575855,39.56,74060.91,19.9,0.10019,6e-05,13.11221]
[1776265576404,39.56,74060.91,19.9,0.10019,6e-05,13.11221]
[1776265577461,39.56,74058.92,19.9,0.10008,6e-05,13.10065]
[1776265577800,39.56,74058.92,19.9,0.10008,6e-05,13.10065]
[1776265577816,39.56,74058.92,19.9,0.10008,6e-05,13.10065]
[1776265577918,39.56,74058.92,19.9,0.10008,6e-05,13.10065]
[1776265578630,39.56,74052.73,19.9,0.09971,6e-05,13.06449]
[1776265579289,39.56,74049.36,19.9,0.09951,6e-05,13.04494]
[1776265579296,39.56,74049.36,19.9,0.09951,6e-05,13.04494]
[1776265579302,39.56,74049.36,19.9,0.09951,6e-05,13.04494]
[1776265579887,39.56,74041.74,19.9,0.09906,6e-05,13.00023]
[1776265580324,39.56,74041.74,19.9,0.09906,6e-05,13.00023]
[1776265581670,39.56,74039.54,19.9,0.09893,6e-05,12.98731]
[1776265581903,39.56,74040.13,19.9,0.09896,6e-05,12.99071]
[1776265582562,39.56,74040.13,19.9,0.09896,6e-05,12.99071]
[1776265582909,39.56,74040.18,19.9,0.09897,6e-05,12.99129]
[1776265583737,39.56,74040.18,19.9,0.09897,6e-05,12.99129]
[1776265583916,39.56,74041.27,19.9,0.09903,6e-05,12.99761]
[1776265584583,39.56,74041.27,19.9,0.09903,6e-05,12.99761]
[1776265584923,39.56,74041.71,19.9,0.09906,6e-05,13.00046]
[1776265585204,39.56,74041.71,19.9,0.09906,6e-05,13.00046]
[1776265585930,39.56,74043.85,19.9,0.09919,6e-05,13.01324]
[1776265586075,39.56,74043.85,19.9,0.09919,6e-05,13.01324]
[1776265589185,39.56,74049.46,19.9,0.09953,6e-05,13.04653]
[1776265589257,39.56,74049.46,19.9,0.09953,6e-05,13.04653]
[1776265589554,39.56,74049.46,19.9,0.09953,6e-05,13.04653]
[1776265594993,39.56,74058.1,19.9,0.10003,6e-05,13.09492]
[1776265600061,39.56,74059.19,19.9,0.1001,6e-05,13.10181]
[1776265600686,39.56,74059.19,19.9,0.1001,6e-05,13.10181]
[1776265600726,39.56,74059.19,19.9,0.1001,6e-05,13.10181]
[1776265602308,39.56,74067.97,19.9,0.10063,6e-05,13.1536]
[1776265603158,39.56,74074.76,19.9,0.10103,6e-05,13.19356]
[1776265605094,39.56,74086.92,19.9,0.10176,6e-05,13.26511]
[1776265605163,39.56,74086.92,19.9,0.10176,6e-05,13.26511]
[1776265607575,39.56,74091.29,19.9,0.10203,6e-05,13.29063]
[1776265607594,39.56,74091.29,19.9,0.10203,6e-05,13.29063]
[1776265607644,39.56,74091.26,19.9,0.10202,6e-05,13.29014]
[1776265608030,39.56,74091.26,19.9,0.10202,6e-05,13.29014]
[1776265614126,39.56,74099.0,19.9,0.10249,6e-05,13.33626]
[1776265618915,39.56,74102.28,19.9,0.10269,6e-05,13.35592]
[1776265619499,39.56,74106.27,19.9,0.10294,6e-05,13.37956]
[1776265621779,39.56,74109.97,19.9,0.10316,6e-05,13.40149]
[1776265624435,39.56,74114.32,19.9,0.10343,6e-05,13.42719]
[1776265625485,39.56,74110.96,19.9,0.10322,6e-05,13.40726]
[1776265627704,39.56,74109.57,19.9,0.10314,6e-05,13.39904]
[1776265628535,39.56,74109.33,19.9,0.10312,6e-05,13.39764]
[1776265628545,39.56,74109.33,19.9,0.10312,6e-05,13.39764]
[1776265628755,39.56,74109.4,19.9,0.10313,6e-05,13.39806]
[1776265630878,39.56,74093.9,19.9,0.10218,6e-05,13.30612]
[1776265636168,39.56,74091.24,19.9,0.10202,6e-05,13.28987]
[1776265636390,39.56,74091.24,19.9,0.10202,6e-05,13.28987]
[1776265638301,39.56,74069.11,19.9,0.10069,6e-05,13.15941]
[1776265643336,39.56,74067.59,19.9,0.1006,6e-05,13.15058]
[1776265648371,39.56,74066.08,19.9,0.10051,6e-05,13.14193]
[1776265653406,39.56,74074.6,19.9,0.101,6e-05,13.18876]
[1776265656478,39.56,74075.55,19.9,0.10105,6e-05,13.19429]
[1776265656479,39.56,74075.55,19.9,0.10105,6e-05,13.19429]
[1776265658949,39.56,74089.35,19.9,0.10188,6e-05,13.27544]
[1776265660112,39.56,74080.36,19.9,0.10134,6e-05,13.22222]
[1776265661265,39.56,74079.13,19.9,0.10126,6e-05,13.21484]
[1776265663974,39.56,74068.23,19.9,0.10061,6e-05,13.1506]
[1776265665641,39.56,74058.51,19.9,0.10003,6e-05,13.09355]
[1776265670368,39.56,74044.88,19.9,0.09923,6e-05,13.01451]
[1776265671107,39.56,74042.33,19.9,0.09908,6e-05,12.99982]
[1776265671560,39.56,74042.33,19.9,0.09908,6e-05,12.99982]
[1776265671646,39.56,74038.84,19.9,0.09888,6e-05,12.97959]
[1776265674217,39.56,74038.95,19.9,0.09888,6e-05,12.98018]
[1776265674520,39.56,74038.95,19.9,0.09888,6e-05,12.98018]
[1776265675136,39.56,74032.6,19.9,0.09851,6e-05,12.94302]
[1776265678309,39.56,74023.19,19.9,0.09796,6e-05,12.88824]
[1776265679361,39.56,74021.06,19.9,0.09783,6e-05,12.87601]
[1776265680797,39.56,74021.41,19.9,0.09785,6e-05,12.87805]
[1776265681098,39.56,74020.17,19.9,0.09778,6e-05,12.87104]
[1776265681385,39.56,74020.17,19.9,0.09778,6e-05,12.87104]
[1776265681780,39.56,74020.17,19.9,0.09778,6e-05,12.87104]
[1776265681813,39.56,74014.23,19.9,0.09743,6e-05,12.83647]
[1776265682625,39.56,74014.23,19.9,0.09743,6e-05,12.83647]
[1776265682657,39.56,74014.23,19.9,0.09743,6e-05,12.83647]
[1776265682706,39.56,74014.23,19.9,0.09743,6e-05,12.83647]
[1776265682745,39.56,74000.6,19.9,0.09664,6e-05,12.75696]
[1776265684178,39.56,73993.96,19.9,0.09625,6e-05,12.71843]
[1776265684287,39.56,73993.96,19.9,0.09625,6e-05,12.71843]
[1776265684336,39.56,73993.96,19.9,0.09625,6e-05,12.71843]
[1776265684435,39.56,73993.96,19.9,0.09625,6e-05,12.71843]
[1776265684632,39.56,74001.39,19.9,0.09669,6e-05,12.76183]
[1776265685561,39.56,74001.39,19.9,0.09669,6e-05,12.76183]
[1776265686413,39.57,74009.22,19.9,0.09714,6e-05,12.80755]
[1776265687032,39.57,74009.22,19.9,0.09714,6e-05,12.80755]
[1776265689158,39.57,74007.0,19.9,0.09702,6e-05,12.79519]
[1776265689668,39.57,74008.35,19.9,0.0971,6e-05,12.80293]
[1776265694569,39.56,74016.32,19.9,0.09756,6e-05,12.84876]
[1776265694706,39.56,74018.7,19.9,0.0977,6e-05,12.86241]
[1776265695184,39.56,74018.7,19.9,0.0977,6e-05,12.86241]
[1776265702764,39.57,74022.14,19.9,0.0979,6e-05,12.88312]
[1776265706968,39.57,74023.53,19.9,0.09799,6e-05,12.89139]
[1776265712836,39.57,74020.66,19.9,0.0978,6e-05,12.87194]
[1776265716908,39.57,74024.11,19.9,0.09801,6e-05,12.89224]
[1776265722906,39.57,74031.9,19.9,0.09847,6e-05,12.93768]
[1776265723626,39.57,74031.9,19.9,0.09847,6e-05,12.93768]
[1776265725712,39.57,74015.57,19.9,0.09751,6e-05,12.84259]
[1776265727792,39.57,74016.59,19.9,0.09757,6e-05,12.84881]
[1776265730678,39.57,74023.52,19.9,0.09798,6e-05,12.8895]
[1776265730820,39.57,74023.52,19.9,0.09798,6e-05,12.8895]
[1776265730852,39.57,74023.52,19.9,0.09798,6e-05,12.8895]
[1776265730994,39.57,74023.52,19.9,0.09798,6e-05,12.8895]
[1776265731598,39.57,74031.07,19.9,0.09842,6e-05,12.93356]
[1776265731751,39.57,74031.07,19.9,0.09842,6e-05,12.93356]
[1776265732922,39.57,74036.9,19.9,0.09877,6e-05,12.96759]
[1776265733563,39.57,74034.29,19.9,0.09861,6e-05,12.9523]
[1776265733988,39.57,74032.07,19.9,0.09848,6e-05,12.93932]
[1776265734179,39.57,74032.07,19.9,0.09848,6e-05,12.93932]
[1776265734994,39.57,74031.57,19.9,0.09845,6e-05,12.9364]
[1776265735365,39.57,74031.57,19.9,0.09845,6e-05,12.9364]
[1776265736398,39.57,74030.88,19.9,0.09841,6e-05,12.93238]
[1776265737295,39.57,74033.25,19.9,0.09855,6e-05,12.94621]
[1776265738573,39.57,74035.76,19.9,0.0987,6e-05,12.96084]
[1776265738717,39.57,74035.76,19.9,0.0987,6e-05,12.96084]
[1776265738937,39.57,74035.76,19.9,0.0987,6e-05,12.96084]
[1776265739456,39.57,74036.4,19.9,0.09874,6e-05,12.96455]
[1776265742072,39.57,74036.61,19.9,0.09875,6e-05,12.96569]
[1776265742157,39.57,74037.4,19.9,0.09879,6e-05,12.97026]
[1776265742367,39.57,74037.4,19.9,0.09879,6e-05,12.97026]
[1776265742383,39.57,74037.4,19.9,0.09879,6e-05,12.97026]
[1776265742493,39.57,74037.4,19.9,0.09879,6e-05,12.97026]
[1776265743058,39.57,74054.87,19.9,0.09983,6e-05,13.07273]
[1776265744007,39.57,74054.87,19.9,0.09983,6e-05,13.07273]
[1776265744634,39.57,74058.33,19.9,0.10004,6e-05,13.09315]
[1776265749363,39.57,74056.6,19.9,0.09994,6e-05,13.08367]
[1776265749379,39.57,74056.6,19.9,0.09994,6e-05,13.08367]
[1776265751144,39.57,74052.52,19.9,0.0997,6e-05,13.06005]
[1776265751174,39.57,74052.52,19.9,0.0997,6e-05,13.06005]
[1776265751261,39.57,74052.52,19.9,0.0997,6e-05,13.06005]
[1776265751334,39.57,74052.52,19.9,0.0997,6e-05,13.06005]
[1776265752461,39.57,74052.52,19.9,0.0997,6e-05,13.06005]
[1776265752545,39.57,74040.35,19.9,0.09898,6e-05,12.98871]
[1776265753378,39.57,74040.35,19.9,0.09898,6e-05,12.98871]
[1776265754455,39.57,74036.32,19.9,0.09874,6e-05,12.96512]
[1776265760178,39.57,74035.96,19.9,0.09872,6e-05,12.96284]
[1776265761268,39.57,74035.96,19.9,0.09872,6e-05,12.96284]
[1776265761601,39.57,74035.96,19.9,0.09872,6e-05,12.96284]
[1776265762110,39.57,74035.96,19.9,0.09872,6e-05,12.96284]
[1776265761618,39.57,74034.69,19.9,0.09864,6e-05,12.9554]
[1776265762209,39.57,74034.69,19.9,0.09864,6e-05,12.9554]
[1776265762743,39.57,74018.33,19.9,0.09769,6e-05,12.86017]
[1776265763327,39.57,74018.33,19.9,0.09769,6e-05,12.86017]
[1776265763619,39.57,74018.33,19.9,0.09769,6e-05,12.86017]
[1776265763720,39.57,74011.2,19.9,0.09727,6e-05,12.81889]
[1776265769242,39.57,74016.42,19.9,0.09757,6e-05,12.84833]
[1776265771788,39.57,74013.16,19.9,0.09737,6e-05,12.8292]
[1776265774624,39.57,74014.33,19.9,0.09742,6e-05,12.83231]
[1776265774717,39.57,74020.13,19.9,0.09775,6e-05,12.86589]
[1776265775658,39.57,74020.13,19.9,0.09775,6e-05,12.86589]
[1776265776486,39.57,74024.74,19.9,0.09802,6e-05,12.89259]
[1776265778154,39.57,74029.87,19.9,0.09832,6e-05,12.92255]
[1776265778248,39.57,74029.87,19.9,0.09832,6e-05,12.92255]
[1776265778285,39.57,74029.87,19.9,0.09832,6e-05,12.92255]
[1776265778728,39.57,74029.87,19.9,0.09832,6e-05,12.92255]
[1776265778739,39.57,74029.87,19.9,0.09832,6e-05,12.92255]
[1776265779062,39.57,74037.32,19.9,0.09877,6e-05,12.96634]
[1776265779321,39.57,74055.09,19.9,0.09982,6e-05,13.07026]
[1776265780808,39.57,74055.09,19.9,0.09982,6e-05,13.07026]
[1776265784497,39.57,74057.32,19.9,0.09996,6e-05,13.0839]
[1776265787554,39.57,74057.57,19.9,0.09998,6e-05,13.08581]
[1776265788518,39.57,74058.92,19.9,0.10006,6e-05,13.09388]
[1776265790009,39.57,74058.92,19.9,0.10006,6e-05,13.09403]
[1776265790110,39.57,74059.2,19.9,0.10008,6e-05,13.09598]
[1776265793091,39.57,74056.93,19.9,0.09994,6e-05,13.08251]
[1776265793465,39.57,74048.3,19.9,0.09943,6e-05,13.03174]
[1776265793960,39.57,74048.3,19.9,0.09943,6e-05,13.03174]
[1776265799975,39.57,74050.34,19.9,0.09954,6e-05,13.0433]
[1776265801278,39.57,74050.47,19.9,0.09955,6e-05,13.04383]
[1776265801293,39.57,74050.47,19.9,0.09955,6e-05,13.04383]
[1776265801408,39.57,74050.47,19.9,0.09955,6e-05,13.04383]
[1776265801515,39.57,74050.47,19.9,0.09955,6e-05,13.04383]
[1776265801993,39.57,74042.63,19.9,0.09908,6e-05,12.99748]
[1776265804584,39.57,74038.59,19.9,0.09884,6e-05,12.97356]
[1776265804626,39.57,74038.59,19.9,0.09884,6e-05,12.97356]
[1776265804729,39.57,74038.59,19.9,0.09884,6e-05,12.97356]
[1776265804794,39.57,74039.05,19.9,0.09886,6e-05,12.97591]
[1776265806771,39.57,74042.71,19.9,0.09908,6e-05,12.99727]
[1776265806773,39.57,74042.71,19.9,0.09908,6e-05,12.99727]
[1776265806821,39.57,74042.89,19.9,0.09909,6e-05,12.99827]
[1776265808532,39.57,74027.8,19.9,0.0982,6e-05,12.90988]
[1776265812234,39.57,74027.31,19.9,0.09816,6e-05,12.90633]
[1776265812457,39.57,74027.31,19.9,0.09816,6e-05,12.90633]
[1776265814294,39.56,74011.38,19.9,0.09722,6e-05,12.8132]
[1776265814580,39.56,74013.19,19.9,0.09733,6e-05,12.82363]
[1776265815523,39.56,74013.19,19.9,0.09733,6e-05,12.82363]
[1776265817494,39.57,74008.95,19.9,0.09709,6e-05,12.79942]
[1776265822469,39.57,74009.51,19.9,0.09713,6e-05,12.8038]
[1776265822535,39.57,74009.51,19.9,0.09713,6e-05,12.8038]
[1776265824650,39.57,74024.87,19.9,0.09803,6e-05,12.89377]
[1776265826946,39.57,74025.96,19.9,0.0981,6e-05,12.90023]
[1776265827879,39.57,74007.72,19.9,0.09704,6e-05,12.79435]
[1776265829101,39.57,74007.72,19.9,0.09704,6e-05,12.79435]
[1776265830238,39.57,74013.07,19.9,0.09735,6e-05,12.82565]
[1776265830278,39.57,74013.07,19.9,0.09735,6e-05,12.82584]
[1776265831720,39.57,74013.07,19.9,0.09735,6e-05,12.82584]
[1776265832872,39.57,74009.05,19.9,0.09709,6e-05,12.79891]
[1776265839019,39.57,73999.33,19.9,0.09652,6e-05,12.74213]
[1776265844794,39.57,74006.4,19.9,0.09693,6e-05,12.78257]
[1776265849829,39.57,74004.42,19.9,0.09681,6e-05,12.77035]
[1776265854109,39.57,74007.14,19.9,0.09696,6e-05,12.78577]
[1776265859337,39.56,73996.86,19.9,0.09636,6e-05,12.72538]
[1776265864734,39.56,74004.94,19.9,0.09682,6e-05,12.77179]
[1776265864939,39.56,74004.94,19.9,0.09682,6e-05,12.77179]
[1776265866051,39.56,74007.24,19.9,0.09695,6e-05,12.78501]
[1776265866059,39.56,74008.98,19.9,0.09705,6e-05,12.79496]
[1776265868268,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868382,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868525,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868670,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868719,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868776,39.56,74010.82,19.9,0.09716,6e-05,12.80592]
[1776265868978,39.56,74022.38,19.9,0.09784,6e-05,12.87328]
[1776265869767,39.56,74022.38,19.9,0.09784,6e-05,12.87328]
[1776265870507,39.56,74033.84,19.9,0.09852,6e-05,12.94044]
[1776265870574,39.56,74033.84,19.9,0.09852,6e-05,12.94044]
[1776265870618,39.56,74033.84,19.9,0.09852,6e-05,12.94044]
[1776265870845,39.56,74033.84,19.9,0.09852,6e-05,12.94044]
[1776265871582,39.56,74046.04,19.9,0.09924,6e-05,13.01198]
[1776265874445,39.57,74054.16,19.9,0.09972,6e-05,13.05985]
[1776265874773,39.57,74054.16,19.9,0.09972,6e-05,13.05985]
[1776265874799,39.57,74054.16,19.9,0.09972,6e-05,13.05985]
[1776265874853,39.57,74054.16,19.9,0.09972,6e-05,13.05985]
[1776265876000,39.57,74058.06,19.9,0.09996,6e-05,13.08282]
[1776265878083,39.57,74062.4,19.9,0.10022,6e-05,13.10842]
[1776265879697,39.57,74062.57,19.9,0.10023,6e-05,13.10954]
[1776265880121,39.57,74062.57,19.9,0.10023,6e-05,13.10954]
[1776265885955,39.57,74060.42,19.9,0.1001,6e-05,13.09732]
[1776265886124,39.57,74060.42,19.9,0.1001,6e-05,13.09732]
[1776265891377,39.57,74054.32,19.9,0.09973,6e-05,13.05896]
[1776265894175,39.57,74054.57,19.9,0.09974,6e-05,13.06069]
[1776265899185,39.57,74055.2,19.9,0.09979,6e-05,13.06518]
[1776265901858,39.57,74062.08,19.9,0.1002,6e-05,13.10574]
[1776265902292,39.57,74066.27,19.9,0.10045,6e-05,13.13039]
[1776265902293,39.57,74066.27,19.9,0.10045,6e-05,13.13039]
[1776265904769,39.57,74051.32,19.9,0.09956,6e-05,13.04291]
[1776265913284,39.57,74055.31,19.9,0.09981,6e-05,13.06749]
[1776265914725,39.57,74055.31,19.9,0.09981,6e-05,13.06749]
[1776265914817,39.57,74055.31,19.9,0.09981,6e-05,13.06749]
[1776265914829,39.57,74055.31,19.9,0.09981,6e-05,13.06749]
[1776265915750,39.57,74073.82,19.9,0.10092,6e-05,13.1763]
[1776265916824,39.57,74073.82,19.9,0.10092,6e-05,13.1763]
[1776265921154,39.57,74063.93,19.9,0.10033,6e-05,13.11815]
[1776265921313,39.57,74063.88,19.9,0.10033,6e-05,13.11793]
[1776265921406,39.57,74063.88,19.9,0.10033,6e-05,13.11793]
[1776265921873,39.57,74063.88,19.9,0.10033,6e-05,13.11793]
[1776265921873,39.57,74063.88,19.9,0.10033,6e-05,13.11793]
[1776265921975,39.57,74085.98,19.9,0.10165,6e-05,13.24782]
[1776265922803,39.57,74085.98,19.9,0.10165,6e-05,13.24782]
[1776265923156,39.57,74085.98,19.9,0.10165,6e-05,13.24782]
[1776265923272,39.57,74085.98,19.9,0.10165,6e-05,13.24782]
[1776265923207,39.57,74105.76,19.9,0.10284,6e-05,13.36404]
[1776265923978,39.57,74105.76,19.9,0.10284,6e-05,13.36404]
[1776265924231,39.57,74105.76,19.9,0.10284,6e-05,13.36404]
[1776265925076,39.57,74116.06,19.9,0.10347,6e-05,13.42495]
[1776265925117,39.57,74116.06,19.9,0.10347,6e-05,13.42495]
[1776265925222,39.57,74090.54,19.9,0.10192,6e-05,13.27423]
[1776265926362,39.57,74090.54,19.9,0.10192,6e-05,13.27423]
[1776265930334,39.57,74075.77,19.9,0.10102,6e-05,13.1864]
[1776265931412,39.57,74092.36,19.9,0.10202,6e-05,13.28406]
[1776265931632,39.57,74092.36,19.9,0.10202,6e-05,13.28406]
[1776265933204,39.57,74108.93,19.9,0.10302,6e-05,13.38143]
[1776265933885,39.57,74108.93,19.9,0.10302,6e-05,13.38143]
[1776265933926,39.57,74123.83,19.9,0.10392,6e-05,13.4693]
[1776265934341,39.57,74123.83,19.9,0.10392,6e-05,13.4693]
[1776265937152,39.57,74131.88,19.9,0.10441,6e-05,13.5161]
[1776265937156,39.57,74131.88,19.9,0.10441,6e-05,13.5161]
[1776265937321,39.57,74131.88,19.9,0.10441,6e-05,13.5161]
[1776265937243,39.57,74126.96,19.9,0.1041,6e-05,13.4864]
[1776265937470,39.57,74126.96,19.9,0.1041,6e-05,13.4864]
[1776265938182,39.57,74122.72,19.9,0.10383,6e-05,13.46079]
[1776265938539,39.57,74122.72,19.9,0.10383,6e-05,13.46079]
[1776265941207,39.56,74117.6,19.9,0.10351,6e-05,13.42961]
[1776265942010,39.56,74117.63,19.9,0.10351,6e-05,13.42941]
[1776265942099,39.56,74117.63,19.9,0.10351,6e-05,13.42941]
[1776265942123,39.56,74117.63,19.9,0.10351,6e-05,13.42941]
[1776265942422,39.56,74118.6,19.9,0.10357,6e-05,13.43478]
[1776265943277,39.56,74118.6,19.9,0.10357,6e-05,13.43478]
[1776265943283,39.56,74098.47,19.9,0.10234,6e-05,13.31517]
[1776265943452,39.56,74098.47,19.9,0.10234,6e-05,13.31517]
[1776265943954,39.56,74060.19,19.9,0.10004,6e-05,13.08956]
[1776265944761,39.56,74060.19,19.9,0.10004,6e-05,13.08956]
[1776265944913,39.56,74060.19,19.9,0.10004,6e-05,13.08956]
[1776265945149,39.56,74060.19,19.9,0.10004,6e-05,13.08956]
[1776265946209,39.56,74072.53,19.9,0.10077,6e-05,13.16209]
[1776265947373,39.56,74070.0,19.9,0.10062,6e-05,13.14701]
[1776265948025,39.56,74065.0,19.9,0.10032,6e-05,13.11738]
[1776265949277,39.56,74065.0,19.9,0.10032,6e-05,13.11738]
[1776265950268,39.56,74060.09,19.9,0.10002,6e-05,13.08836]
[1776265952258,39.56,74064.73,19.9,0.10027,6e-05,13.11162]
[1776265955187,39.56,74063.6,19.9,0.10019,6e-05,13.10389]
[1776265957962,39.56,74066.51,19.9,0.10036,6e-05,13.12011]
[1776265965696,39.55,74066.23,19.9,0.1003,6e-05,13.11475]
[1776265970750,39.54,74072.9,19.9,0.10068,6e-05,13.15171]
[1776265971810,39.54,74072.9,19.9,0.10068,6e-05,13.15171]
[1776265972720,39.54,74068.81,19.9,0.10043,6e-05,13.1272]
[1776265974694,39.54,74081.75,19.9,0.10119,6e-05,13.20262]
[1776265978219,39.54,74088.01,19.9,0.10156,6e-05,13.23825]
[1776265978288,39.54,74088.82,19.9,0.1016,6e-05,13.24266]
[1776265983841,39.54,74094.02,19.9,0.10191,6e-05,13.27283]
[1776265988045,39.54,74106.73,19.9,0.10268,6e-05,13.34748]
[1776265989884,39.54,74113.5,19.9,0.10308,6e-05,13.38702]
[1776265989988,39.54,74113.5,19.9,0.10308,6e-05,13.38702]
[1776265990553,39.54,74114.7,19.9,0.10315,6e-05,13.39385]
[1776265992024,39.54,74125.67,19.9,0.10382,6e-05,13.45856]
[1776265992265,39.54,74125.67,19.9,0.10382,6e-05,13.45856]
[1776265993240,39.54,74126.78,19.9,0.10388,6e-05,13.46476]
[1776265996725,39.53,74126.08,19.9,0.10382,6e-05,13.45913]
[1776266001116,39.53,74125.81,19.9,0.10379,6e-05,13.45596]
[1776266005932,39.53,74120.07,19.9,0.10342,6e-05,13.42018]
[1776266011030,39.52,74108.63,19.9,0.10269,6e-05,13.34759]
[1776266012028,39.52,74108.63,19.9,0.10269,6e-05,13.34759]
[1776266017073,39.52,74115.95,19.9,0.10312,6e-05,13.38949]
[1776266022108,39.52,74107.48,19.9,0.10259,6e-05,13.3381]
[1776266027143,39.52,74097.67,19.9,0.10199,6e-05,13.2794]
[1776266032249,39.52,74097.74,19.9,0.10199,6e-05,13.27935]
[1776266038220,39.52,74099.15,19.9,0.10206,6e-05,13.28682]
[1776266043256,39.51,74111.44,19.9,0.1028,6e-05,13.35861]
[1776266043459,39.51,74111.44,19.9,0.1028,6e-05,13.35861]
[1776266049132,39.51,74112.58,19.9,0.10286,6e-05,13.36421]
[1776266051343,39.51,74116.89,19.9,0.10311,6e-05,13.38928]
[1776266055334,39.51,74127.93,19.9,0.10377,6e-05,13.45347]
[1776266055431,39.51,74127.93,19.9,0.10377,6e-05,13.45347]
[1776266056374,39.51,74139.83,19.9,0.1045,6e-05,13.52378]
[1776266056379,39.51,74145.85,19.9,0.10486,6e-05,13.55913]
[1776266057662,39.51,74149.21,19.9,0.10507,6e-05,13.57891]
[1776266058431,39.51,74149.21,19.9,0.10507,6e-05,13.57891]
[1776266059368,39.51,74151.02,19.9,0.10517,6e-05,13.58889]
[1776266064403,39.5,74152.0,19.9,0.1052,6e-05,13.59194]
[1776266069438,39.5,74148.81,19.9,0.10498,6e-05,13.57013]
[1776266074473,39.49,74150.05,19.9,0.105,6e-05,13.57147]
[1776266080150,39.49,74155.33,19.9,0.1053,6e-05,13.60073]
[1776266080257,39.49,74155.33,19.9,0.1053,6e-05,13.60073]
[1776266080467,39.48,74168.44,19.9,0.1061,6e-05,13.67769]
[1776266080717,39.48,74168.44,19.9,0.1061,6e-05,13.67769]
[1776266081109,39.48,74168.44,19.9,0.1061,6e-05,13.67769]
[1776266081224,39.48,74180.86,19.9,0.10687,6e-05,13.75148]
[1776266081923,39.48,74180.86,19.9,0.10687,6e-05,13.75148]
[1776266082610,39.48,74182.96,19.9,0.107,6e-05,13.76387]
[1776266082890,39.48,74182.96,19.9,0.107,6e-05,13.76387]
[1776266082955,39.48,74182.96,19.9,0.107,6e-05,13.76387]
[1776266083117,39.48,74182.96,19.9,0.107,6e-05,13.76387]
[1776266083763,39.48,74209.41,19.9,0.10866,6e-05,13.92198]
[1776266085207,39.48,74209.41,19.9,0.10866,6e-05,13.92198]
[1776266086619,39.48,74215.21,19.9,0.10902,6e-05,13.95602]
[1776266087618,39.48,74221.26,19.9,0.10939,6e-05,13.992]
[1776266088405,39.48,74221.26,19.9,0.10939,6e-05,13.992]
[1776266088495,39.48,74225.88,19.9,0.10968,6e-05,14.01933]
[1776266090301,39.48,74238.57,19.9,0.11049,6e-05,14.09588]
[1776266091968,39.48,74243.02,19.9,0.11077,6e-05,14.12215]
[1776266096373,39.48,74252.54,19.9,0.11136,6e-05,14.17804]
[1776266096395,39.48,74252.54,19.9,0.11136,6e-05,14.17804]
[1776266096417,39.48,74252.54,19.9,0.11136,6e-05,14.17804]
[1776266096473,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266096672,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266096677,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266096831,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266096853,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266097427,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266097463,39.47,74253.29,19.9,0.1114,6e-05,14.18164]
[1776266097552,39.47,74267.75,19.9,0.11233,6e-05,14.26907]
[1776266097898,39.47,74267.75,19.9,0.11233,6e-05,14.26907]
[1776266098035,39.47,74267.75,19.9,0.11233,6e-05,14.26907]
[1776266098172,39.47,74267.75,19.9,0.11233,6e-05,14.26907]
[1776266098385,39.47,74267.75,19.9,0.11233,6e-05,14.26907]
[1776266098448,39.47,74292.11,19.9,0.11391,7e-05,14.41673]
[1776266098614,39.47,74292.11,19.9,0.11391,7e-05,14.41673]
[1776266098917,39.47,74292.11,19.9,0.11391,7e-05,14.41673]
[1776266099054,39.47,74292.11,19.9,0.11391,7e-05,14.41673]
[1776266099074,39.47,74292.11,19.9,0.11391,7e-05,14.41673]
[1776266099080,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266099616,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266099755,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266099910,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266100404,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266100470,39.47,74306.75,19.9,0.11487,7e-05,14.50538]
[1776266100928,39.47,74300.72,19.9,0.11446,7e-05,14.46801]
[1776266101299,39.47,74301.52,19.9,0.11452,7e-05,14.47288]
[1776266101700,39.47,74301.52,19.9,0.11452,7e-05,14.47288]
[1776266102467,39.47,74301.52,19.9,0.11452,7e-05,14.47288]
[1776266102468,39.47,74308.9,19.9,0.11499,7e-05,14.51695]
[1776266107485,39.46,74305.06,19.9,0.1147,7e-05,14.49054]
[1776266108359,39.46,74305.06,19.9,0.1147,7e-05,14.49054]
[1776266108387,39.46,74298.7,19.9,0.11428,7e-05,14.45126]
[1776266110007,39.46,74306.52,19.9,0.11479,7e-05,14.49859]
[1776266110034,39.46,74310.11,19.9,0.11502,7e-05,14.52014]
[1776266112169,39.46,74308.52,19.9,0.11491,7e-05,14.50982]
[1776266113732,39.46,74295.59,19.9,0.11405,7e-05,14.42995]
[1776266113933,39.46,74295.59,19.9,0.11405,7e-05,14.42995]
[1776266113963,39.46,74295.59,19.9,0.11405,7e-05,14.42995]
[1776266114350,39.46,74295.59,19.9,0.11405,7e-05,14.42995]
[1776266114439,39.46,74288.86,19.9,0.11361,7e-05,14.38899]
[1776266114985,39.46,74288.86,19.9,0.11361,7e-05,14.38899]
[1776266115042,39.46,74288.86,19.9,0.11361,7e-05,14.38899]
[1776266116027,39.46,74276.77,19.9,0.11282,6e-05,14.31551]
[1776266116510,39.46,74276.77,19.9,0.11282,6e-05,14.31551]
[1776266117622,39.45,74262.29,19.9,0.11186,6e-05,14.22521]
[1776266117694,39.45,74262.29,19.9,0.11186,6e-05,14.22521]
[1776266121431,39.45,74263.93,19.9,0.11196,6e-05,14.23418]
[1776266122337,39.45,74266.95,19.9,0.11215,6e-05,14.25197]
[1776266125614,39.45,74263.96,19.9,0.11193,6e-05,14.23151]
[1776266126073,39.45,74263.96,19.9,0.11193,6e-05,14.23151]
[1776266132498,39.44,74258.35,19.9,0.11153,6e-05,14.19461]
[1776266142003,39.43,74260.73,19.9,0.11161,6e-05,14.20115]
[1776266147037,39.43,74257.36,19.9,0.11137,6e-05,14.17857]
[1776266152073,39.43,74252.88,19.9,0.11106,6e-05,14.14947]
[1776266153148,39.43,74252.88,19.9,0.11106,6e-05,14.14947]
[1776266153686,39.43,74256.77,19.9,0.11131,6e-05,14.17264]
[1776266154441,39.42,74271.52,19.9,0.11226,6e-05,14.26166]
[1776266155286,39.42,74271.52,19.9,0.11226,6e-05,14.26166]
[1776266155477,39.42,74271.52,19.9,0.11226,6e-05,14.26166]
[1776266155480,39.42,74271.52,19.9,0.11226,6e-05,14.26166]
[1776266155540,39.42,74271.52,19.9,0.11226,6e-05,14.26166]
[1776266155550,39.42,74276.18,19.9,0.11255,6e-05,14.28883]
[1776266156116,39.42,74276.18,19.9,0.11255,6e-05,14.28883]
[1776266157171,39.42,74285.23,19.9,0.11313,7e-05,14.34384]
[1776266159020,39.42,74291.09,19.9,0.11351,7e-05,14.37874]
[1776266163769,39.42,74294.55,19.9,0.11371,7e-05,14.39789]
[1776266166392,39.42,74305.69,19.9,0.11443,7e-05,14.46489]
[1776266166491,39.42,74305.69,19.9,0.11443,7e-05,14.46489]
[1776266166763,39.41,74296.67,19.9,0.11383,7e-05,14.40895]
[1776266167453,39.41,74296.67,19.9,0.11383,7e-05,14.40895]
[1776266167566,39.41,74296.67,19.9,0.11383,7e-05,14.40895]
[1776266167606,39.41,74290.91,19.9,0.11345,7e-05,14.37349]
[1776266168846,39.41,74287.36,19.9,0.11322,7e-05,14.35189]
[1776266173469,39.41,74287.35,19.9,0.11319,7e-05,14.34921]
[1776266177785,39.4,74287.36,19.9,0.11315,7e-05,14.34604]
[1776266179305,39.4,74288.54,19.9,0.11322,7e-05,14.35258]
[1776266187330,39.39,74289.99,19.9,0.11325,7e-05,14.35551]
[1776266188587,39.39,74289.99,19.9,0.11325,7e-05,14.35551]
[1776266190209,39.39,74281.33,19.9,0.11268,6e-05,14.30156]
[1776266193098,39.39,74267.2,19.9,0.11172,6e-05,14.21081]
[1776266193107,39.39,74267.2,19.9,0.11172,6e-05,14.21081]
[1776266198341,39.38,74256.36,19.9,0.111,6e-05,14.14303]
[1776266198588,39.38,74256.36,19.9,0.111,6e-05,14.14303]
[1776266201095,39.38,74252.51,19.9,0.11074,6e-05,14.11866]
[1776266203884,39.38,74250.6,19.9,0.11061,6e-05,14.10614]
[1776266204511,39.38,74250.6,19.9,0.11061,6e-05,14.10614]
[1776266205358,39.38,74240.96,19.9,0.10999,6e-05,14.0475]
[1776266205533,39.38,74232.62,19.9,0.10945,6e-05,13.9968]
[1776266208413,39.38,74225.3,19.9,0.10898,6e-05,13.95167]
[1776266209711,39.37,74221.18,19.9,0.10871,6e-05,13.92603]
[1776266210494,39.37,74207.73,19.9,0.10785,6e-05,13.84466]
[1776266215529,39.37,74212.79,19.9,0.10816,6e-05,13.87381]
[1776266216332,39.37,74212.79,19.9,0.10816,6e-05,13.87381]
[1776266216340,39.37,74212.79,19.9,0.10816,6e-05,13.87381]
[1776266217518,39.37,74218.04,19.9,0.10849,6e-05,13.90516]
[1776266219415,39.37,74222.87,19.9,0.10879,6e-05,13.93369]
[1776266219803,39.37,74221.08,19.9,0.10866,6e-05,13.92194]
[1776266222166,39.37,74207.62,19.9,0.1078,6e-05,13.8398]
[1776266225236,39.36,74207.44,19.9,0.10777,6e-05,13.83726]
[1776266230637,39.36,74203.86,19.9,0.10753,6e-05,13.81452]
[1776266233157,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233187,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233328,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233447,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233511,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233684,39.36,74203.82,19.9,0.10753,6e-05,13.81408]
[1776266233668,39.36,74184.34,19.9,0.10631,6e-05,13.6969]
[1776266233810,39.36,74184.34,19.9,0.10631,6e-05,13.6969]
[1776266234666,39.36,74176.67,19.9,0.10582,6e-05,13.65016]
[1776266235306,39.36,74176.67,19.9,0.10582,6e-05,13.65016]
[1776266235514,39.36,74176.67,19.9,0.10582,6e-05,13.65016]
[1776266240602,39.36,74180.12,19.9,0.10602,6e-05,13.66963]
[1776266240668,39.36,74184.23,19.9,0.10627,6e-05,13.6936]
[1776266242562,39.36,74189.43,19.9,0.1066,6e-05,13.72478]
[1776266242663,39.36,74190.9,19.9,0.10669,6e-05,13.73343]
[1776266244115,39.36,74191.32,19.9,0.10671,6e-05,13.73595]
[1776266244270,39.36,74191.32,19.9,0.10671,6e-05,13.73595]
[1776266245227,39.35,74189.36,19.9,0.10658,6e-05,13.72377]
[1776266245300,39.35,74189.36,19.9,0.10658,6e-05,13.72377]
[1776266245371,39.35,74189.36,19.9,0.10658,6e-05,13.72377]
[1776266245440,39.35,74189.36,19.9,0.10658,6e-05,13.72377]
[1776266245509,39.35,74182.62,19.9,0.10616,6e-05,13.68294]
[1776266245744,39.35,74182.62,19.9,0.10616,6e-05,13.68294]
[1776266247706,39.35,74169.63,19.9,0.10534,6e-05,13.60452]
[1776266248477,39.35,74170.05,19.9,0.10536,6e-05,13.60595]
[1776266254239,39.35,74175.69,19.9,0.10566,6e-05,13.63355]
[1776266255344,39.34,74177.67,19.9,0.10577,6e-05,13.64483]
[1776266257842,39.34,74164.33,19.9,0.10492,6e-05,13.56274]
[1776266263342,39.34,74168.72,19.9,0.10517,6e-05,13.58692]
[1776266268919,39.33,74179.94,19.9,0.10583,6e-05,13.65047]
[1776266270253,39.33,74179.94,19.9,0.10583,6e-05,13.65047]
[1776266270289,39.33,74179.94,19.9,0.10583,6e-05,13.65047]
[1776266270306,39.33,74179.81,19.9,0.10581,6e-05,13.64909]
[1776266271471,39.33,74179.81,19.9,0.10581,6e-05,13.64909]
[1776266272450,39.33,74182.64,19.9,0.10599,6e-05,13.66575]
[1776266274518,39.33,74189.33,19.9,0.1064,6e-05,13.70519]
[1776266280213,39.32,74185.48,19.9,0.10613,6e-05,13.67966]
[1776266281381,39.32,74186.23,19.9,0.10618,6e-05,13.68382]
[1776266281673,39.32,74186.23,19.9,0.10618,6e-05,13.68382]
[1776266287045,39.32,74183.84,19.9,0.106,6e-05,13.66746]
[1776266292080,39.32,74185.91,19.9,0.10612,6e-05,13.67831]
[1776266297115,39.31,74193.43,19.9,0.10657,6e-05,13.72166]
[1776266302152,39.31,74194.41,19.9,0.10661,6e-05,13.72567]
[1776266307187,39.31,74192.3,19.9,0.10646,6e-05,13.7112]
[1776266311683,39.3,74188.08,19.9,0.10618,6e-05,13.68486]
[1776266312668,39.3,74185.61,19.9,0.106,6e-05,13.66612]
[1776266313261,39.3,74185.43,19.9,0.10599,6e-05,13.66476]
[1776266313269,39.3,74185.43,19.9,0.10599,6e-05,13.66476]
[1776266313275,39.3,74185.43,19.9,0.10599,6e-05,13.66476]
[1776266319272,39.3,74182.68,19.9,0.1058,6e-05,13.64676]
[1776266320908,39.3,74182.77,19.9,0.1058,6e-05,13.64705]
[1776266324125,39.3,74176.92,19.9,0.10543,6e-05,13.61126]
[1776266324133,39.3,74176.92,19.9,0.10543,6e-05,13.61126]
[1776266330687,39.3,74169.91,19.9,0.10498,6e-05,13.56839]
[1776266336392,39.29,74183.83,19.9,0.10583,6e-05,13.65031]
[1776266340551,39.29,74188.88,19.9,0.10614,6e-05,13.67977]
[1776266342416,39.29,74195.54,19.9,0.10655,6e-05,13.71917]
[1776266344209,39.29,74198.88,19.9,0.10675,6e-05,13.73853]
[1776266349484,39.29,74206.45,19.9,0.1072,6e-05,13.78148]
[1776266354519,39.28,74197.37,19.9,0.10661,6e-05,13.72485]
[1776266359556,39.28,74197.59,19.9,0.1066,6e-05,13.72421]
[1776266364163,39.28,74192.4,19.9,0.10626,6e-05,13.69157]
[1776266364876,39.28,74186.67,19.9,0.1059,6e-05,13.65685]
[1776266364937,39.28,74186.67,19.9,0.1059,6e-05,13.65685]
[1776266365590,39.28,74186.67,19.9,0.1059,6e-05,13.65685]
[1776266365689,39.28,74171.27,19.9,0.10494,6e-05,13.56423]
[1776266366987,39.27,74165.41,19.9,0.10456,6e-05,13.52816]
[1776266371769,39.27,74164.88,19.9,0.10452,6e-05,13.52385]
[1776266377687,39.27,74165.67,19.9,0.10451,6e-05,13.52238]
[1776266382724,39.26,74166.41,19.9,0.10454,6e-05,13.52484]
[1776266387759,39.26,74163.51,19.9,0.10434,6e-05,13.50526]
[1776266389263,39.26,74165.75,19.9,0.10447,6e-05,13.51829]
[1776266393727,39.26,74165.29,19.9,0.10443,6e-05,13.51399]
[1776266393733,39.26,74165.29,19.9,0.10443,6e-05,13.51399]
[1776266393800,39.25,74164.5,19.9,0.10437,6e-05,13.50889]
[1776266394005,39.25,74164.5,19.9,0.10437,6e-05,13.50889]
[1776266394808,39.25,74162.76,19.9,0.10426,6e-05,13.49811]
[1776266395026,39.25,74162.76,19.9,0.10426,6e-05,13.49811]
[1776266395047,39.25,74162.76,19.9,0.10426,6e-05,13.49811]
[1776266395784,39.25,74162.76,19.9,0.10426,6e-05,13.49811]
[1776266400850,39.25,74163.35,19.9,0.10428,6e-05,13.49972]
[1776266404878,39.25,74149.73,19.9,0.10342,6e-05,13.41711]
[1776266410186,39.25,74149.74,19.9,0.10341,6e-05,13.41614]
[1776266415955,39.24,74143.68,19.9,0.10303,6e-05,13.37834]
[1776266418702,39.24,74142.19,19.9,0.10293,6e-05,13.36925]
[1776266420540,39.24,74127.72,19.9,0.10204,6e-05,13.28263]
[1776266423287,39.24,74127.34,19.9,0.10202,6e-05,13.28024]
[1776266423288,39.24,74127.34,19.9,0.10202,6e-05,13.28024]
[1776266426763,39.24,74123.64,19.9,0.10179,6e-05,13.25808]
[1776266428548,39.24,74120.15,19.9,0.10158,6e-05,13.23728]
[1776266428729,39.24,74120.15,19.9,0.10158,6e-05,13.23728]
[1776266430060,39.24,74101.48,19.9,0.10044,6e-05,13.12601]
[1776266431672,39.24,74101.48,19.9,0.10044,6e-05,13.12601]
[1776266432733,39.24,74102.13,19.9,0.10046,6e-05,13.12647]
[1776266438120,39.24,74117.21,19.9,0.10138,6e-05,13.21642]
[1776266443158,39.24,74113.74,19.9,0.10117,6e-05,13.19615]
[1776266446356,39.24,74111.09,19.9,0.10101,6e-05,13.18066]
[1776266446394,39.24,74111.09,19.9,0.10101,6e-05,13.18066]
[1776266446443,39.24,74111.09,19.9,0.10101,6e-05,13.18066]
[1776266452193,39.24,74121.75,19.9,0.10166,6e-05,13.24407]
[1776266455039,39.24,74129.35,19.9,0.10212,6e-05,13.28921]
[1776266460281,39.24,74128.68,19.9,0.10208,6e-05,13.28491]
[1776266464605,39.24,74119.5,19.9,0.10152,6e-05,13.23027]
[1776266464605,39.24,74119.5,19.9,0.10152,6e-05,13.23027]
[1776266470354,39.24,74126.15,19.9,0.10192,6e-05,13.2697]
[1776266475389,39.24,74128.43,19.9,0.10206,6e-05,13.28297]
[1776266476783,39.24,74128.43,19.9,0.10206,6e-05,13.28297]
[1776266482437,39.24,74129.89,19.9,0.10214,6e-05,13.29108]
[1776266486782,39.24,74127.92,19.9,0.10202,6e-05,13.27913]
[1776266488539,39.24,74120.16,19.9,0.10155,6e-05,13.23293]
[1776266492884,39.24,74125.16,19.9,0.10183,6e-05,13.25919]
[1776266502581,39.24,74135.43,19.9,0.10244,6e-05,13.31904]
[1776266503706,39.24,74135.43,19.9,0.10244,6e-05,13.31904]
[1776266507662,39.24,74135.5,19.9,0.10244,6e-05,13.31891]
[1776266507671,39.24,74135.5,19.9,0.10244,6e-05,13.31891]
[1776266508086,39.24,74142.74,19.9,0.10288,6e-05,13.36189]
[1776266508715,39.24,74142.74,19.9,0.10288,6e-05,13.36189]
[1776266508857,39.24,74156.59,19.9,0.10373,6e-05,13.44431]
[1776266509932,39.24,74156.59,19.9,0.10373,6e-05,13.44431]
[1776266517692,39.23,74171.21,19.9,0.10459,6e-05,13.52819]
[1776266522460,39.23,74175.01,19.9,0.10481,6e-05,13.54925]
[1776266526926,39.22,74167.03,19.9,0.1043,6e-05,13.49979]
[1776266530783,39.22,74159.66,19.9,0.10382,6e-05,13.45395]
[1776266535606,39.22,74159.53,19.9,0.1038,6e-05,13.45201]
[1776266540853,39.21,74159.88,19.9,0.10381,6e-05,13.45227]
[1776266542373,39.21,74160.2,19.9,0.10382,6e-05,13.45388]
[1776266542472,39.21,74160.2,19.9,0.10382,6e-05,13.45388]
[1776266547902,39.21,74173.46,19.9,0.10462,6e-05,13.53105]
[1776266552937,39.21,74167.02,19.9,0.10417,6e-05,13.48677]
[1776266554814,39.21,74166.06,19.9,0.10411,6e-05,13.48103]
[1776266559985,39.2,74168.37,19.9,0.10423,6e-05,13.4923]
[1776266566028,39.2,74168.32,19.9,0.1042,6e-05,13.48977]
[1776266571063,39.19,74171.08,19.9,0.10436,6e-05,13.50478]
[1776266576317,39.19,74170.75,19.9,0.10432,6e-05,13.50086]
[1776266579530,39.19,74185.92,19.9,0.10524,6e-05,13.59016]
[1776266581863,39.19,74188.02,19.9,0.10537,6e-05,13.60226]
[1776266584922,39.18,74187.71,19.9,0.10533,6e-05,13.59886]
[1776266586364,39.18,74168.51,19.9,0.10412,6e-05,13.48234]
[1776266589417,39.18,74170.49,19.9,0.10424,6e-05,13.49353]
[1776266591889,39.18,74169.76,19.9,0.10419,6e-05,13.48849]
[1776266596259,39.18,74170.08,19.9,0.10419,6e-05,13.48908]
[1776266597074,39.18,74170.08,19.9,0.10419,6e-05,13.48908]
[1776266598868,39.18,74154.05,19.9,0.10319,6e-05,13.39226]
[1776266599803,39.18,74152.4,19.9,0.10309,6e-05,13.38204]
[1776266599823,39.18,74152.4,19.9,0.10309,6e-05,13.38204]
[1776266601882,39.18,74131.08,19.9,0.10178,6e-05,13.25491]
[1776266602261,39.18,74128.75,19.9,0.10164,6e-05,13.24106]
[1776266603746,39.18,74128.69,19.9,0.10164,6e-05,13.24073]
[1776266603844,39.18,74127.71,19.9,0.10158,6e-05,13.23493]
[1776266609594,39.17,74125.52,19.9,0.10143,6e-05,13.22056]
[1776266609644,39.17,74125.38,19.9,0.10142,6e-05,13.21946]
[1776266610272,39.17,74125.38,19.9,0.10142,6e-05,13.21946]
[1776266611084,39.17,74125.38,19.9,0.10142,6e-05,13.21946]
[1776266611101,39.17,74125.38,19.9,0.10142,6e-05,13.21946]
[1776266611347,39.17,74110.64,19.9,0.10051,6e-05,13.12879]
[1776266616383,39.17,74106.49,19.9,0.10024,6e-05,13.10245]
[1776266619880,39.17,74098.06,19.9,0.09973,6e-05,13.05192]
[1776266619894,39.17,74098.06,19.9,0.09973,6e-05,13.05192]
[1776266619985,39.17,74096.86,19.9,0.09965,6e-05,13.04457]
[1776266623433,39.17,74112.18,19.9,0.10057,6e-05,13.13503]
[1776266628467,39.17,74102.12,19.9,0.09996,6e-05,13.07517]
[1776266629357,39.17,74102.12,19.9,0.09996,6e-05,13.07517]
[1776266631807,39.17,74095.45,19.9,0.09956,6e-05,13.03579]
[1776266631810,39.17,74095.45,19.9,0.09956,6e-05,13.03579]
[1776266631961,39.17,74095.45,19.9,0.09956,6e-05,13.03579]
[1776266632018,39.17,74095.45,19.9,0.09956,6e-05,13.03579]
[1776266632022,39.17,74090.57,19.9,0.09927,6e-05,13.00703]
[1776266638007,39.17,74082.49,19.9,0.09878,6e-05,12.95832]
[1776266639045,39.16,74083.03,19.9,0.09881,6e-05,12.96105]
[1776266641643,39.16,74082.92,19.9,0.09879,6e-05,12.95995]
[1776266642349,39.16,74078.25,19.9,0.09851,6e-05,12.9322]
[1776266642882,39.16,74060.03,19.9,0.09743,6e-05,12.82483]
[1776266643927,39.16,74060.03,19.9,0.09743,6e-05,12.82483]
[1776266644792,39.16,74061.45,19.9,0.09752,6e-05,12.83315]
[1776266645624,39.16,74059.32,19.9,0.09739,6e-05,12.8206]
[1776266645862,39.16,74059.32,19.9,0.09739,6e-05,12.8206]
[1776266646607,39.16,74049.97,19.9,0.09684,6e-05,12.76578]
[1776266647114,39.16,74049.97,19.9,0.09684,6e-05,12.76578]
[1776266646649,39.16,74041.71,19.9,0.09635,6e-05,12.71741]
[1776266647662,39.16,74041.71,19.9,0.09635,6e-05,12.71741]
[1776266653649,39.16,74028.66,19.9,0.09557,6e-05,12.6389]
[1776266654808,39.16,74028.66,19.9,0.09557,6e-05,12.6389]
[1776266654901,39.16,74029.09,19.9,0.09559,6e-05,12.6411]
[1776266656762,39.16,74029.65,19.9,0.09562,6e-05,12.64439]
[1776266656882,39.16,74029.65,19.9,0.09562,6e-05,12.64439]
[1776266661954,39.16,74034.29,19.9,0.0959,6e-05,12.67155]
[1776266662479,39.16,74040.51,19.9,0.09626,6e-05,12.70789]
[1776266663480,39.16,74046.06,19.9,0.09658,6e-05,12.74045]
[1776266664331,39.16,74046.49,19.9,0.09661,6e-05,12.74297]
[1776266665170,39.16,74047.68,19.9,0.09668,6e-05,12.75008]
[1776266667018,39.16,74057.06,19.9,0.09723,6e-05,12.80522]
[1776266667332,39.16,74058.73,19.9,0.09733,6e-05,12.81507]
[1776266670344,39.16,74065.0,19.9,0.0977,6e-05,12.85191]
[1776266675984,39.16,74060.15,19.9,0.09739,6e-05,12.82003]
[1776266675988,39.16,74060.15,19.9,0.09739,6e-05,12.82003]
[1776266682239,39.16,74062.08,19.9,0.09751,6e-05,12.83131]
[1776266687888,39.16,74054.16,19.9,0.09704,6e-05,12.78483]
[1776266692923,39.16,74054.51,19.9,0.09706,6e-05,12.78703]
[1776266697976,39.16,74057.03,19.9,0.09721,6e-05,12.80196]
[1776266702995,39.16,74067.44,19.9,0.09783,6e-05,12.86289]
[1776266708068,39.16,74070.63,19.9,0.09801,6e-05,12.88115]
[1776266713106,39.16,74070.89,19.9,0.09802,6e-05,12.88205]
[1776266716138,39.16,74073.93,19.9,0.09819,6e-05,12.89954]
[1776266716340,39.16,74074.18,19.9,0.09821,6e-05,12.90086]
[1776266716598,39.16,74074.18,19.9,0.09821,6e-05,12.90086]
[1776266718550,39.16,74091.09,19.9,0.09921,6e-05,13.00027]
[1776266727163,39.15,74091.29,19.9,0.0992,6e-05,12.99883]
[1776266729069,39.15,74091.45,19.9,0.0992,6e-05,12.99948]
[1776266734212,39.15,74103.94,19.9,0.0999,6e-05,13.06758]
[1776266737860,39.14,74104.65,19.9,0.09994,6e-05,13.07067]
[1776266738254,39.14,74104.65,19.9,0.09994,6e-05,13.07067]
[1776266738845,39.14,74104.65,19.9,0.09994,6e-05,13.07067]
[1776266738936,39.14,74104.65,19.9,0.09994,6e-05,13.07067]
[1776266739172,39.14,74104.65,19.9,0.09994,6e-05,13.07067]
[1776266738943,39.14,74108.49,19.9,0.10017,6e-05,13.09336]
[1776266741140,39.14,74116.93,19.9,0.10067,6e-05,13.14333]
[1776266747354,39.14,74117.18,19.9,0.10068,6e-05,13.14383]
[1776266747663,39.14,74110.92,19.9,0.1003,6e-05,13.10658]
[1776266748938,39.14,74110.92,19.9,0.1003,6e-05,13.10658]
[1776266751077,39.14,74107.32,19.9,0.10007,6e-05,13.08417]
[1776266756369,39.14,74096.49,19.9,0.09941,6e-05,13.01848]
[1776266761934,39.14,74088.7,19.9,0.09893,6e-05,12.97156]
[1776266767475,39.13,74088.3,19.9,0.09889,6e-05,12.96813]
[1776266773490,39.13,74093.01,19.9,0.09916,6e-05,12.99453]
[1776266775354,39.13,74092.97,19.9,0.09916,6e-05,12.99405]
[1776266778268,39.13,74102.08,19.9,0.0997,6e-05,13.04739]
[1776266779714,39.13,74095.89,19.9,0.09932,6e-05,13.01014]
[1776266779840,39.13,74095.89,19.9,0.09932,6e-05,13.01014]
[1776266780321,39.13,74095.01,19.9,0.09926,6e-05,13.00466]
[1776266785405,39.13,74082.56,19.9,0.09851,6e-05,12.93015]
[1776266787385,39.13,74082.02,19.9,0.09847,6e-05,12.92661]
[1776266788651,39.13,74080.51,19.9,0.09838,6e-05,12.91754]
[1776266792348,39.12,74076.75,19.9,0.09813,6e-05,12.89159]
[1776266792760,39.12,74076.75,19.9,0.09813,6e-05,12.89159]
[1776266796901,39.12,74075.6,19.9,0.09806,6e-05,12.88445]
[1776266798793,39.12,74069.18,19.9,0.09768,6e-05,12.84651]
[1776266799857,39.12,74069.12,19.9,0.09767,6e-05,12.84613]
[1776266805751,39.12,74069.38,19.9,0.09768,6e-05,12.84712]
[1776266805852,39.12,74069.38,19.9,0.09768,6e-05,12.84712]
[1776266805899,39.12,74069.38,19.9,0.09768,6e-05,12.84712]
[1776266805913,39.12,74069.38,19.9,0.09768,6e-05,12.84712]
[1776266806203,39.12,74066.27,19.9,0.0975,6e-05,12.8288]
[1776266806723,39.12,74050.71,19.9,0.09658,6e-05,12.7371]
[1776266807956,39.12,74050.71,19.9,0.09658,6e-05,12.7371]
[1776266808217,39.12,74050.71,19.9,0.09658,6e-05,12.7371]
[1776266811323,39.12,74052.39,19.9,0.09667,6e-05,12.74612]
[1776266811336,39.12,74052.39,19.9,0.09667,6e-05,12.74612]
[1776266811796,39.12,74057.11,19.9,0.09694,6e-05,12.7736]
[1776266817266,39.12,74063.23,19.9,0.09731,6e-05,12.80978]
[1776266817958,39.12,74066.56,19.9,0.0975,6e-05,12.82936]
[1776266824303,39.12,74064.29,19.9,0.09737,6e-05,12.81579]
[1776266832921,39.12,74080.54,19.9,0.09833,6e-05,12.91098]
[1776266837223,39.12,74080.51,19.9,0.09832,6e-05,12.91033]
[1776266839981,39.12,74081.99,19.9,0.0984,6e-05,12.91874]
[1776266840058,39.12,74081.99,19.9,0.0984,6e-05,12.91874]
[1776266846010,39.12,74091.13,19.9,0.09894,6e-05,12.97169]
[1776266851045,39.12,74083.12,19.9,0.09843,6e-05,12.92038]
[1776266851360,39.12,74083.12,19.9,0.09843,6e-05,12.92038]
[1776266857087,39.11,74082.08,19.9,0.09836,6e-05,12.91352]
[1776266862122,39.11,74088.49,19.9,0.09874,6e-05,12.95078]
[1776266862371,39.11,74088.49,19.9,0.09874,6e-05,12.95078]
[1776266868164,39.11,74084.96,19.9,0.09852,6e-05,12.92935]
[1776266873200,39.11,74085.24,19.9,0.09853,6e-05,12.93058]
[1776266873382,39.11,74085.24,19.9,0.09853,6e-05,12.93058]
[1776266881256,39.11,74084.74,19.9,0.0985,6e-05,12.92706]
[1776266886292,39.11,74085.35,19.9,0.09853,6e-05,12.93038]
[1776266891328,39.11,74084.83,19.9,0.0985,6e-05,12.92704]
[1776266892412,39.11,74082.35,19.9,0.09835,6e-05,12.91236]
[1776266893343,39.11,74072.13,19.9,0.09774,6e-05,12.8521]
[1776266896493,39.11,74068.16,19.9,0.0975,6e-05,12.82782]
[1776266896558,39.11,74068.16,19.9,0.0975,6e-05,12.82782]
[1776266897525,39.11,74059.87,19.9,0.09701,6e-05,12.77884]
[1776266897534,39.11,74059.87,19.9,0.09701,6e-05,12.77884]
[1776266898378,39.11,74057.55,19.9,0.09687,6e-05,12.76496]
[1776266898665,39.11,74057.55,19.9,0.09687,6e-05,12.76496]
[1776266905402,39.1,74052.49,19.9,0.09655,6e-05,12.73299]
[1776266905752,39.1,74052.52,19.9,0.09654,6e-05,12.73275]
[1776266905853,39.1,74052.52,19.9,0.09654,6e-05,12.73275]
[1776266905884,39.1,74057.66,19.9,0.09684,6e-05,12.76202]
[1776266906904,39.1,74057.66,19.9,0.09684,6e-05,12.76202]
[1776266912476,39.1,74054.19,19.9,0.0966,6e-05,12.73758]
[1776266917511,39.1,74052.64,19.9,0.0965,6e-05,12.7279]
[1776266919164,39.1,74052.64,19.9,0.0965,6e-05,12.7279]
[1776266921667,39.1,74043.77,19.9,0.09598,6e-05,12.67553]
[1776266922538,39.1,74041.64,19.9,0.09586,6e-05,12.66299]
[1776266927581,39.1,74040.51,19.9,0.09579,6e-05,12.65616]
[1776266932616,39.1,74045.29,19.9,0.09606,6e-05,12.6838]
[1776266936790,39.1,74045.73,19.9,0.09609,6e-05,12.6861]
[1776266940566,39.1,74037.8,19.9,0.09562,6e-05,12.63942]
[1776266940644,39.1,74037.8,19.9,0.09562,6e-05,12.63942]
[1776266940847,39.1,74037.8,19.9,0.09562,6e-05,12.63942]
[1776266941208,39.1,74037.8,19.9,0.09562,6e-05,12.63942]
[1776266941309,39.1,74033.13,19.9,0.09535,6e-05,12.6121]
[1776266947721,39.09,74026.47,19.9,0.09494,6e-05,12.5713]
[1776266953064,39.09,74025.95,19.9,0.0949,6e-05,12.56719]
[1776266953171,39.09,74025.95,19.9,0.0949,6e-05,12.56719]
[1776266957050,39.09,74026.33,19.9,0.09492,6e-05,12.56917]
[1776266963617,39.09,74026.27,19.9,0.09491,6e-05,12.5688]
[1776266966647,39.09,74026.01,19.9,0.0949,6e-05,12.56725]
[1776266969361,39.09,74013.33,19.9,0.09416,6e-05,12.4931]
[1776266969400,39.09,74013.33,19.9,0.09416,6e-05,12.4931]
[1776266972718,39.09,74007.29,19.9,0.09379,6e-05,12.4541]
[1776266972720,39.09,74007.29,19.9,0.09379,6e-05,12.4541]
[1776266977937,39.09,74023.64,19.9,0.09472,6e-05,12.54794]
[1776266978665,39.09,74023.64,19.9,0.09472,6e-05,12.54794]
[1776266978682,39.09,74023.64,19.9,0.09472,6e-05,12.54794]
[1776266978944,39.08,74026.96,19.9,0.09491,6e-05,12.56704]
[1776266983979,39.08,74033.68,19.9,0.0953,6e-05,12.60626]
[1776266986548,39.08,74040.37,19.9,0.09569,6e-05,12.64528]
[1776266992035,39.08,74049.85,19.9,0.09623,6e-05,12.69976]
[1776266997070,39.08,74049.12,19.9,0.09618,6e-05,12.69452]
[1776267001140,39.08,74049.53,19.9,0.0962,6e-05,12.6963]
[1776267001859,39.08,74047.23,19.9,0.09606,6e-05,12.68262]
[1776267002114,39.08,74031.93,19.9,0.09516,6e-05,12.59293]
[1776267004452,39.08,74029.63,19.9,0.09503,6e-05,12.57944]
[1776267004476,39.08,74028.85,19.9,0.09498,6e-05,12.57485]
[1776267006202,39.08,74026.44,19.9,0.09484,6e-05,12.56076]
[1776267006702,39.08,74017.15,19.9,0.0943,6e-05,12.50628]
[1776267006704,39.08,74017.15,19.9,0.0943,6e-05,12.50628]
[1776267007335,39.08,74017.15,19.9,0.0943,6e-05,12.50628]
[1776267007505,39.08,73999.21,19.9,0.09327,6e-05,12.40173]
[1776267008168,39.08,73999.21,19.9,0.09327,6e-05,12.40173]
[1776267008473,39.08,73999.21,19.9,0.09327,6e-05,12.40173]
[1776267010525,39.08,73988.91,19.9,0.09267,6e-05,12.34139]
[1776267010959,39.08,73988.91,19.9,0.09267,6e-05,12.34139]
[1776267011113,39.08,73988.91,19.9,0.09267,6e-05,12.34139]
[1776267012693,39.08,73995.15,19.9,0.09302,6e-05,12.37725]
[1776267013139,39.08,73995.15,19.9,0.09302,6e-05,12.37725]
[1776267014576,39.08,73994.71,19.9,0.093,6e-05,12.3746]
[1776267014772,39.08,73994.71,19.9,0.093,6e-05,12.3746]
[1776267016672,39.08,73982.31,19.9,0.09229,6e-05,12.30277]
[1776267017120,39.08,73982.31,19.9,0.09229,6e-05,12.30277]
[1776267017475,39.08,73982.31,19.9,0.09229,6e-05,12.30277]
[1776267018033,39.08,73979.86,19.9,0.09215,6e-05,12.28867]
[1776267018234,39.08,73979.86,19.9,0.09215,6e-05,12.28867]
[1776267018284,39.08,73979.86,19.9,0.09215,6e-05,12.28867]
[1776267018385,39.08,73979.86,19.9,0.09215,6e-05,12.28867]
[1776267018440,39.08,73973.82,19.9,0.09181,6e-05,12.2536]
[1776267019251,39.08,73954.87,19.9,0.09073,6e-05,12.14418]
[1776267019633,39.08,73954.87,19.9,0.09073,6e-05,12.14418]
[1776267020174,39.08,73954.87,19.9,0.09073,6e-05,12.14418]
[1776267021388,39.08,73944.49,19.9,0.09015,6e-05,12.08449]
[1776267024973,39.08,73941.26,19.9,0.08997,6e-05,12.06622]
[1776267025021,39.08,73941.26,19.9,0.08997,6e-05,12.06622]
[1776267025298,39.08,73937.08,19.9,0.08974,6e-05,12.04233]
[1776267026473,39.08,73937.08,19.9,0.08974,6e-05,12.04233]
[1776267027027,39.08,73937.54,19.9,0.08976,6e-05,12.04473]
[1776267027312,39.08,73939.72,19.9,0.08988,6e-05,12.05698]
[1776267032350,39.08,73947.68,19.9,0.09031,6e-05,12.09966]
[1776267033202,39.08,73947.68,19.9,0.09031,6e-05,12.09966]
[1776267033357,39.08,73951.33,19.9,0.09051,6e-05,12.12063]
[1776267036062,39.08,73953.06,19.9,0.09062,6e-05,12.1312]
[1776267036383,39.08,73933.62,19.9,0.08953,6e-05,12.02001]
[1776267036594,39.08,73933.62,19.9,0.08953,6e-05,12.02001]
[1776267036863,39.08,73933.62,19.9,0.08953,6e-05,12.02001]
[1776267037055,39.08,73933.62,19.9,0.08953,6e-05,12.02001]
[1776267037386,39.08,73918.66,19.9,0.08871,6e-05,11.935]
[1776267042422,39.08,73917.66,19.9,0.08868,6e-05,11.93222]
[1776267046584,39.08,73918.21,19.9,0.08872,6e-05,11.93596]
[1776267046557,39.08,73896.12,19.9,0.0875,5e-05,11.81043]
[1776267047083,39.08,73896.12,19.9,0.0875,5e-05,11.81043]
[1776267047150,39.08,73896.12,19.9,0.0875,5e-05,11.81043]
[1776267047196,39.08,73896.12,19.9,0.0875,5e-05,11.81043]
[1776267047283,39.08,73896.12,19.9,0.0875,5e-05,11.81043]
[1776267047594,39.08,73857.55,19.9,0.08541,5e-05,11.59236]
[1776267047602,39.08,73857.55,19.9,0.08541,5e-05,11.59236]
[1776267047804,39.08,73857.55,19.9,0.08541,5e-05,11.59236]
[1776267048248,39.08,73857.55,19.9,0.08541,5e-05,11.59236]
[1776267048527,39.09,73789.46,19.9,0.0818,5e-05,11.2123]
[1776267048748,39.09,73789.46,19.9,0.0818,5e-05,11.2123]
[1776267048813,39.09,73789.46,19.9,0.0818,5e-05,11.2123]
[1776267049335,39.09,73789.46,19.9,0.0818,5e-05,11.2123]
[1776267049575,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267049749,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267049774,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267049951,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050082,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050263,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050662,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050808,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050895,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267050941,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267051040,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267051313,39.09,73781.28,19.9,0.08138,5e-05,11.16703]
[1776267051504,39.09,73779.18,19.9,0.08127,5e-05,11.15597]
[1776267051630,39.09,73779.18,19.9,0.08127,5e-05,11.15597]
[1776267051729,39.09,73779.18,19.9,0.08127,5e-05,11.15597]
[1776267051893,39.09,73779.18,19.9,0.08127,5e-05,11.15597]
[1776267052747,39.09,73767.61,19.9,0.08068,5e-05,11.09211]
[1776267052811,39.09,73767.61,19.9,0.08068,5e-05,11.09211]
[1776267052856,39.09,73767.61,19.9,0.08068,5e-05,11.09211]
[1776267052867,39.09,73767.61,19.9,0.08068,5e-05,11.09211]
[1776267053271,39.09,73767.61,19.9,0.08068,5e-05,11.09211]
[1776267053855,39.09,73779.03,19.9,0.08127,5e-05,11.15598]
[1776267054275,39.09,73779.03,19.9,0.08127,5e-05,11.15598]
[1776267054511,39.09,73779.03,19.9,0.08127,5e-05,11.15598]
[1776267055306,39.09,73778.97,19.9,0.08128,5e-05,11.15688]
[1776267055780,39.09,73775.55,19.9,0.08111,5e-05,11.13857]
[1776267056289,39.09,73775.55,19.9,0.08111,5e-05,11.13857]
[1776267056570,39.09,73775.55,19.9,0.08111,5e-05,11.13857]
[1776267056694,39.09,73765.69,19.9,0.08061,5e-05,11.08486]
[1776267056780,39.09,73765.69,19.9,0.08061,5e-05,11.08486]
[1776267056815,39.09,73765.69,19.9,0.08061,5e-05,11.08486]
[1776267057287,39.09,73765.69,19.9,0.08061,5e-05,11.08486]
[1776267057811,39.09,73759.02,19.9,0.08027,5e-05,11.04888]
[1776267058285,39.09,73759.02,19.9,0.08027,5e-05,11.04888]
[1776267058352,39.09,73759.02,19.9,0.08027,5e-05,11.04888]
[1776267058452,39.09,73751.1,19.9,0.07987,5e-05,11.00593]
[1776267058782,39.09,73751.1,19.9,0.07987,5e-05,11.00593]
[1776267059326,39.09,73751.1,19.9,0.07987,5e-05,11.00593]
[1776267059787,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267059839,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267060290,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267060370,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267060495,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267060535,39.1,73744.24,19.9,0.07953,5e-05,10.96916]
[1776267060793,39.1,73741.58,19.9,0.0794,5e-05,10.95548]
[1776267061324,39.1,73741.58,19.9,0.0794,5e-05,10.95548]
[1776267061493,39.1,73741.58,19.9,0.0794,5e-05,10.95548]
[1776267061631,39.1,73737.14,19.9,0.07918,5e-05,10.93174]
[1776267061802,39.1,73737.14,19.9,0.07918,5e-05,10.93174]
[1776267062105,39.1,73737.14,19.9,0.07918,5e-05,10.93174]
[1776267062303,39.1,73737.14,19.9,0.07918,5e-05,10.93174]
[1776267062359,39.1,73737.14,19.9,0.07918,5e-05,10.93174]
[1776267062799,39.1,73741.75,19.9,0.07942,5e-05,10.9575]
[1776267063338,39.1,73741.75,19.9,0.07942,5e-05,10.9575]
[1776267064228,39.1,73743.79,19.9,0.07953,5e-05,10.96919]
[1776267065617,39.1,73743.23,19.9,0.07951,5e-05,10.96741]
[1776267068639,39.1,73737.76,19.9,0.07925,5e-05,10.93882]
[1776267069555,39.1,73737.76,19.9,0.07925,5e-05,10.93882]
[1776267071798,39.11,73739.04,19.9,0.07933,5e-05,10.94785]
[1776267073296,39.11,73740.37,19.9,0.0794,5e-05,10.95579]
[1776267073890,39.11,73741.44,19.9,0.07947,5e-05,10.96293]
[1776267076279,39.11,73740.31,19.9,0.07942,5e-05,10.95738]
[1776267081479,39.12,73729.66,19.9,0.07891,5e-05,10.90246]
[1776267081511,39.12,73729.66,19.9,0.07891,5e-05,10.90246]
[1776267081780,39.12,73721.94,19.9,0.07853,5e-05,10.86176]
[1776267082338,39.12,73711.34,19.9,0.078,5e-05,10.80407]
[1776267083231,39.12,73711.34,19.9,0.078,5e-05,10.80407]
[1776267083369,39.12,73711.34,19.9,0.078,5e-05,10.80407]
[1776267083446,39.12,73685.74,19.9,0.07672,5e-05,10.66566]
[1776267084359,39.12,73656.13,19.9,0.07526,5e-05,10.50703]
[1776267086470,39.13,73651.54,19.9,0.07509,5e-05,10.48758]
[1776267092164,39.14,73650.32,19.9,0.07505,5e-05,10.48378]
[1776267093078,39.15,73650.47,19.9,0.0751,5e-05,10.4876]
[1776267093435,39.15,73650.47,19.9,0.0751,5e-05,10.4876]
[1776267094549,39.15,73645.06,19.9,0.07484,5e-05,10.45921]
[1776267095580,39.15,73636.75,19.9,0.07444,5e-05,10.41542]
[1776267097772,39.16,73629.7,19.9,0.07417,5e-05,10.38567]
[1776267097950,39.16,73629.7,19.9,0.07417,5e-05,10.38567]
[1776267101984,39.17,73629.41,19.9,0.07418,5e-05,10.38697]
[1776267102392,39.17,73629.41,19.9,0.07418,5e-05,10.38697]
[1776267102899,39.17,73633.1,19.9,0.07437,5e-05,10.40728]
[1776267103668,39.17,73634.06,19.9,0.07442,5e-05,10.41239]
[1776267103812,39.17,73634.06,19.9,0.07442,5e-05,10.41239]
[1776267104513,39.17,73634.06,19.9,0.07442,5e-05,10.41239]
[1776267104563,39.17,73634.06,19.9,0.07442,5e-05,10.41239]
[1776267109654,39.18,73637.17,19.9,0.0746,5e-05,10.43255]
[1776267110796,39.18,73647.78,19.9,0.07513,5e-05,10.49031]
[1776267111215,39.18,73647.78,19.9,0.07513,5e-05,10.49031]
[1776267111542,39.18,73647.78,19.9,0.07513,5e-05,10.49031]
[1776267111635,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267111763,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267111776,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267111881,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267111896,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267112059,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267112372,39.18,73664.65,19.9,0.07596,5e-05,10.5812]
[1776267112390,39.18,73682.22,19.9,0.07684,5e-05,10.6765]
[1776267113142,39.18,73682.22,19.9,0.07684,5e-05,10.6765]
[1776267113377,39.18,73682.22,19.9,0.07684,5e-05,10.6765]
[1776267113703,39.18,73689.53,19.9,0.07721,5e-05,10.71695]
[1776267113777,39.18,73689.53,19.9,0.07721,5e-05,10.71695]
[1776267114509,39.18,73689.53,19.9,0.07721,5e-05,10.71695]
[1776267116139,39.18,73696.02,19.9,0.07755,5e-05,10.75343]
[1776267121064,39.19,73702.86,19.9,0.07793,5e-05,10.79459]
[1776267121262,39.19,73702.86,19.9,0.07793,5e-05,10.79459]
[1776267121854,39.19,73704.12,19.9,0.078,5e-05,10.80223]
[1776267122536,39.19,73704.12,19.9,0.078,5e-05,10.80223]
[1776267122638,39.19,73718.84,19.9,0.07875,5e-05,10.88303]
[1776267122764,39.19,73718.84,19.9,0.07875,5e-05,10.88303]
[1776267124586,39.19,73726.32,19.9,0.07913,5e-05,10.92446]
[1776267124678,39.19,73726.32,19.9,0.07913,5e-05,10.92446]
[1776267125082,39.2,73725.11,19.9,0.07908,5e-05,10.91845]
[1776267125477,39.2,73708.41,19.9,0.07824,5e-05,10.82815]
[1776267126011,39.2,73708.41,19.9,0.07824,5e-05,10.82815]
[1776267126680,39.2,73708.41,19.9,0.07824,5e-05,10.82815]
[1776267126886,39.2,73703.92,19.9,0.07802,5e-05,10.8041]
[1776267126899,39.2,73703.92,19.9,0.07802,5e-05,10.8041]
[1776267126998,39.2,73703.92,19.9,0.07802,5e-05,10.8041]
[1776267127713,39.2,73709.47,19.9,0.0783,5e-05,10.83459]
[1776267128205,39.2,73714.36,19.9,0.07855,5e-05,10.86191]
[1776267130895,39.2,73716.97,19.9,0.0787,5e-05,10.87749]
[1776267133757,39.2,73731.0,19.9,0.07943,5e-05,10.95578]
[1776267134282,39.2,73731.0,19.9,0.07943,5e-05,10.95578]
[1776267135247,39.21,73732.83,19.9,0.07953,5e-05,10.96632]
[1776267135279,39.21,73732.83,19.9,0.07953,5e-05,10.96632]
[1776267137361,39.21,73759.53,19.9,0.08094,5e-05,11.11729]
[1776267144385,39.24,73745.59,19.9,0.08035,5e-05,11.05378]
[1776267146659,39.25,73745.31,19.9,0.08041,5e-05,11.06002]
[1776267149547,39.27,73745.93,19.9,0.08055,5e-05,11.07439]
[1776267152734,39.29,73734.57,19.9,0.08006,5e-05,11.02162]
[1776267153520,39.29,73734.57,19.9,0.08006,5e-05,11.02162]
[1776267153531,39.29,73734.57,19.9,0.08006,5e-05,11.02162]
[1776267153621,39.29,73734.57,19.9,0.08006,5e-05,11.02162]
[1776267154830,39.31,73733.41,19.9,0.08009,5e-05,11.02369]
[1776267157807,39.31,73738.44,19.9,0.08039,5e-05,11.05602]
[1776267157839,39.31,73738.44,19.9,0.08039,5e-05,11.05602]
[1776267158763,39.32,73727.82,19.9,0.07985,5e-05,10.99835]
[1776267161285,39.32,73733.66,19.9,0.08016,5e-05,11.03114]
[1776267163318,39.32,73747.84,19.9,0.08089,5e-05,11.10954]
[1776267167926,39.32,73746.0,19.9,0.08081,5e-05,11.10083]
[1776267170427,39.32,73740.06,19.9,0.08051,5e-05,11.06858]
[1776267173533,39.32,73757.85,19.9,0.08144,5e-05,11.16776]
[1776267178569,39.33,73755.67,19.9,0.08134,5e-05,11.15684]
[1776267183611,39.33,73752.62,19.9,0.08119,5e-05,11.14098]
[1776267185374,39.33,73751.81,19.9,0.08115,5e-05,11.13676]
[1776267190655,39.33,73750.08,19.9,0.08107,5e-05,11.12873]
[1776267194934,39.33,73753.79,19.9,0.08127,5e-05,11.14997]
[1776267200230,39.33,73757.85,19.9,0.08149,5e-05,11.17329]
[1776267205270,39.34,73751.39,19.9,0.08117,5e-05,11.13863]
[1776267206446,39.34,73746.97,19.9,0.08094,5e-05,11.11459]
[1776267207589,39.34,73746.97,19.9,0.08094,5e-05,11.11485]
[1776267207937,39.34,73746.48,19.9,0.08092,5e-05,11.11242]
[1776267208126,39.34,73746.48,19.9,0.08092,5e-05,11.11242]
[1776267208759,39.34,73743.98,19.9,0.0808,5e-05,11.09899]
[1776267209729,39.34,73729.5,19.9,0.08005,5e-05,11.01981]
[1776267212983,39.34,73724.46,19.9,0.07978,5e-05,10.98932]
[1776267213581,39.34,73724.46,19.9,0.07978,5e-05,10.98932]
[1776267213680,39.34,73714.94,19.9,0.07929,5e-05,10.93728]
[1776267214212,39.34,73714.94,19.9,0.07929,5e-05,10.93728]
[1776267214598,39.34,73714.94,19.9,0.07929,5e-05,10.93728]
[1776267214698,39.34,73697.19,19.9,0.0784,5e-05,10.84081]
[1776267214829,39.34,73673.62,19.9,0.07722,5e-05,10.71351]
[1776267217815,39.34,73675.28,19.9,0.0773,5e-05,10.72263]
[1776267218063,39.34,73675.28,19.9,0.0773,5e-05,10.72263]
[1776267219771,39.34,73677.53,19.9,0.07742,5e-05,10.73489]
[1776267218857,39.34,73691.71,19.9,0.07812,5e-05,10.81146]
[1776267222403,39.34,73697.67,19.9,0.07842,5e-05,10.8436]
[1776267222415,39.34,73703.42,19.9,0.07871,5e-05,10.87451]
[1776267224821,39.34,73697.7,19.9,0.07842,5e-05,10.84376]
[1776267225728,39.34,73697.7,19.9,0.07842,5e-05,10.84376]
[1776267224899,39.34,73697.67,19.9,0.07843,5e-05,10.8439]
[1776267225906,39.34,73699.66,19.9,0.07852,5e-05,10.85458]
[1776267227398,39.34,73699.66,19.9,0.07852,5e-05,10.85458]
[1776267227408,39.34,73699.66,19.9,0.07852,5e-05,10.85458]
[1776267227509,39.34,73700.23,19.9,0.07856,5e-05,10.85824]
[1776267228306,39.34,73700.23,19.9,0.07856,5e-05,10.85824]
[1776267228580,39.34,73700.23,19.9,0.07856,5e-05,10.85824]
[1776267229790,39.34,73716.14,19.9,0.07937,5e-05,10.94574]
[1776267229882,39.34,73716.14,19.9,0.07937,5e-05,10.94574]
[1776267230657,39.34,73716.14,19.9,0.07937,5e-05,10.94574]
[1776267230667,39.34,73716.14,19.9,0.07937,5e-05,10.94574]
[1776267230722,39.34,73731.99,19.9,0.08018,5e-05,11.03255]
[1776267230990,39.34,73731.99,19.9,0.08018,5e-05,11.03255]
[1776267232928,39.34,73717.47,19.9,0.07945,5e-05,10.95375]
[1776267233114,39.34,73717.47,19.9,0.07945,5e-05,10.95375]
[1776267233427,39.34,73717.47,19.9,0.07945,5e-05,10.95375]
[1776267233477,39.34,73717.47,19.9,0.07945,5e-05,10.95375]
[1776267233694,39.34,73717.58,19.9,0.07946,5e-05,10.95485]
[1776267234588,39.34,73717.58,19.9,0.07946,5e-05,10.95485]
[1776267234590,39.34,73701.52,19.9,0.07865,5e-05,10.86753]
[1776267235985,39.34,73687.05,19.9,0.07792,5e-05,10.78914]
[1776267241023,39.34,73676.87,19.9,0.07741,5e-05,10.73432]
[1776267243349,39.34,73668.32,19.9,0.07699,5e-05,10.68833]
[1776267243827,39.34,73667.58,19.9,0.07695,5e-05,10.68452]
[1776267247182,39.34,73681.07,19.9,0.07763,5e-05,10.75741]
[1776267247275,39.34,73680.17,19.9,0.07758,5e-05,10.75263]
[1776267247850,39.34,73680.17,19.9,0.07758,5e-05,10.75263]
[1776267248725,39.34,73680.17,19.9,0.07758,5e-05,10.75263]
[1776267248896,39.34,73680.99,19.9,0.07762,5e-05,10.75708]
[1776267249192,39.34,73680.99,19.9,0.07762,5e-05,10.75708]
[1776267249222,39.34,73684.67,19.9,0.07781,5e-05,10.77696]
[1776267249816,39.34,73684.67,19.9,0.07781,5e-05,10.77696]
[1776267250404,39.34,73684.67,19.9,0.07781,5e-05,10.77696]
[1776267250496,39.34,73684.67,19.9,0.07781,5e-05,10.77696]
[1776267250664,39.34,73684.67,19.9,0.07781,5e-05,10.77696]
[1776267250728,39.34,73694.8,19.9,0.07832,5e-05,10.83214]
[1776267251046,39.34,73694.8,19.9,0.07832,5e-05,10.83214]
[1776267252164,39.34,73700.95,19.9,0.07863,5e-05,10.86546]
[1776267252558,39.34,73700.95,19.9,0.07863,5e-05,10.86546]
[1776267258144,39.35,73723.98,19.9,0.07983,5e-05,10.99476]
[1776267261684,39.35,73726.67,19.9,0.07998,5e-05,11.0104]
[1776267261720,39.35,73726.67,19.9,0.07998,5e-05,11.0104]
[1776267261757,39.35,73726.5,19.9,0.07998,5e-05,11.01034]
[1776267262400,39.35,73726.5,19.9,0.07998,5e-05,11.01034]
[1776267262699,39.36,73709.97,19.9,0.07914,5e-05,10.9204]
[1776267263782,39.35,73692.44,19.9,0.07825,5e-05,10.82514]
[1776267265094,39.35,73691.94,19.9,0.07823,5e-05,10.82238]
[1776267265722,39.35,73691.94,19.9,0.07823,5e-05,10.82238]
[1776267265733,39.35,73695.77,19.9,0.07842,5e-05,10.84307]
[1776267267207,39.36,73710.2,19.9,0.07915,5e-05,10.92168]
[1776267272242,39.36,73713.99,19.9,0.07933,5e-05,10.94038]
[1776267277274,39.36,73713.71,19.9,0.07933,5e-05,10.93942]
[1776267283321,39.36,73711.92,19.9,0.07925,5e-05,10.93122]
[1776267288355,39.36,73708.6,19.9,0.07909,5e-05,10.91424]
[1776267291936,39.36,73708.76,19.9,0.07911,5e-05,10.91578]
[1776267292282,39.36,73708.76,19.9,0.07911,5e-05,10.91578]
[1776267292487,39.36,73706.09,19.9,0.07897,5e-05,10.9011]
[1776267296051,39.36,73698.75,19.9,0.0786,5e-05,10.86096]
[1776267297702,39.36,73698.32,19.9,0.07857,5e-05,10.85852]
[1776267299537,39.36,73681.12,19.9,0.07771,5e-05,10.76539]
[1776267305027,39.36,73687.73,19.9,0.07804,5e-05,10.80134]
[1776267307681,39.36,73692.21,19.9,0.07827,5e-05,10.82549]
[1776267307783,39.36,73693.51,19.9,0.07833,5e-05,10.83246]
[1776267310210,39.36,73697.81,19.9,0.07855,5e-05,10.85637]
[1776267310520,39.36,73694.65,19.9,0.0784,5e-05,10.83955]
[1776267314174,39.36,73690.63,19.9,0.07819,5e-05,10.81759]
[1776267314659,39.36,73690.63,19.9,0.07819,5e-05,10.81759]
[1776267317526,39.36,73691.57,19.9,0.07824,5e-05,10.82243]
[1776267317569,39.36,73694.13,19.9,0.07837,5e-05,10.83621]
[1776267319718,39.36,73699.07,19.9,0.07862,5e-05,10.86328]
[1776267319763,39.36,73702.83,19.9,0.07881,5e-05,10.88394]
[1776267322217,39.36,73704.48,19.9,0.07889,5e-05,10.89257]
[1776267322607,39.36,73707.0,19.9,0.07902,5e-05,10.90608]
[1776267325300,39.36,73708.24,19.9,0.07908,5e-05,10.91324]
[1776267325879,39.36,73703.98,19.9,0.07887,5e-05,10.89032]
[1776267330676,39.36,73694.83,19.9,0.0784,5e-05,10.84016]
[1776267330717,39.36,73697.67,19.9,0.07855,5e-05,10.85545]
[1776267331626,39.36,73697.67,19.9,0.07855,5e-05,10.85545]
[1776267331672,39.36,73707.95,19.9,0.07905,5e-05,10.90837]
[1776267332589,39.36,73707.95,19.9,0.07905,5e-05,10.90837]
[1776267332679,39.36,73711.59,19.9,0.07923,5e-05,10.92795]
[1776267337722,39.37,73710.21,19.9,0.07917,5e-05,10.92139]
[1776267342754,39.37,73715.92,19.9,0.07947,5e-05,10.95335]
[1776267347891,39.37,73718.15,19.9,0.07958,5e-05,10.96608]
[1776267349657,39.37,73729.52,19.9,0.08018,5e-05,11.02954]
[1776267349803,39.37,73729.95,19.9,0.0802,5e-05,11.03192]
[1776267354839,39.37,73740.14,19.9,0.08074,5e-05,11.08936]
[1776267355835,39.37,73740.14,19.9,0.08074,5e-05,11.08936]
[1776267355846,39.37,73740.18,19.9,0.08074,5e-05,11.08988]
[1776267356005,39.37,73740.18,19.9,0.08074,5e-05,11.08988]
[1776267357362,39.37,73741.05,19.9,0.08079,5e-05,11.09458]
[1776267357422,39.37,73741.05,19.9,0.08079,5e-05,11.09458]
[1776267357860,39.37,73740.28,19.9,0.08075,5e-05,11.0903]
[1776267362501,39.37,73735.67,19.9,0.0805,5e-05,11.06347]
[1776267362895,39.37,73737.95,19.9,0.08061,5e-05,11.07553]
[1776267363617,39.37,73737.95,19.9,0.08061,5e-05,11.07553]
[1776267363902,39.37,73747.38,19.9,0.08109,5e-05,11.12716]
[1776267365828,39.37,73755.96,19.9,0.08154,5e-05,11.17452]
[1776267366247,39.37,73758.55,19.9,0.08167,5e-05,11.18895]
[1776267367409,39.37,73759.0,19.9,0.0817,5e-05,11.1916]
[1776267368268,39.37,73762.1,19.9,0.08186,5e-05,11.20883]
[1776267368801,39.37,73762.1,19.9,0.08186,5e-05,11.20883]
[1776267370621,39.37,73763.15,19.9,0.08192,5e-05,11.21476]
[1776267372328,39.37,73761.86,19.9,0.08185,5e-05,11.20795]
[1776267372396,39.37,73755.92,19.9,0.08155,5e-05,11.17566]
[1776267378000,39.37,73752.2,19.9,0.08135,5e-05,11.15466]
[1776267383036,39.37,73750.74,19.9,0.08127,5e-05,11.14606]
[1776267388448,39.37,73749.28,19.9,0.08119,5e-05,11.13759]
[1776267390510,39.37,73746.92,19.9,0.08107,5e-05,11.12439]
[1776267390515,39.37,73746.92,19.9,0.08107,5e-05,11.12439]
[1776267390750,39.37,73736.54,19.9,0.08053,5e-05,11.0674]
[1776267392662,39.37,73726.39,19.9,0.07999,5e-05,11.00881]
[1776267398141,39.37,73728.06,19.9,0.08005,5e-05,11.0154]
[1776267400803,39.36,73723.82,19.9,0.07983,5e-05,10.99194]
[1776267401139,39.36,73723.77,19.9,0.07983,5e-05,10.99105]
[1776267406197,39.36,73715.01,19.9,0.07937,5e-05,10.94199]
[1776267411232,39.36,73714.5,19.9,0.07933,5e-05,10.93803]
[1776267415354,39.36,73711.63,19.9,0.07918,5e-05,10.92173]
[1776267416095,39.36,73709.85,19.9,0.07908,5e-05,10.91161]
[1776267416176,39.36,73709.85,19.9,0.07908,5e-05,10.91161]
[1776267416863,39.36,73709.85,19.9,0.07908,5e-05,10.91161]
[1776267417279,39.36,73687.48,19.9,0.07796,5e-05,10.79023]
[1776267421863,39.36,73683.55,19.9,0.07776,5e-05,10.76888]
[1776267422584,39.36,73684.69,19.9,0.07782,5e-05,10.7751]
[1776267423327,39.36,73711.74,19.9,0.07918,5e-05,10.92164]
[1776267424643,39.36,73711.74,19.9,0.07918,5e-05,10.92164]
[1776267429442,39.35,73713.75,19.9,0.07927,5e-05,10.9314]
[1776267435860,39.35,73711.6,19.9,0.07915,5e-05,10.91844]
[1776267440446,39.35,73726.77,19.9,0.0799,5e-05,10.99967]
[1776267446488,39.35,73727.04,19.9,0.0799,5e-05,10.99921]
[1776267447018,39.35,73727.04,19.9,0.0799,5e-05,10.99921]
[1776267452200,39.34,73735.65,19.9,0.0803,5e-05,11.04128]
[1776267456617,39.34,73734.15,19.9,0.08021,5e-05,11.03154]
[1776267462600,39.34,73745.65,19.9,0.08078,5e-05,11.09206]
[1776267467331,39.33,73732.85,19.9,0.08011,5e-05,11.02039]
[1776267468950,39.33,73721.03,19.9,0.0795,5e-05,10.95558]
[1776267470117,39.33,73716.78,19.9,0.07928,5e-05,10.93202]
[1776267474936,39.33,73716.29,19.9,0.07925,5e-05,10.92858]
[1776267480133,39.33,73704.29,19.9,0.07863,5e-05,10.86251]
[1776267480700,39.33,73704.29,19.9,0.07863,5e-05,10.86251]
[1776267480779,39.33,73704.29,19.9,0.07863,5e-05,10.86251]
[1776267481146,39.33,73710.21,19.9,0.07893,5e-05,10.89457]
[1776267481445,39.33,73710.21,19.9,0.07893,5e-05,10.89457]
[1776267481733,39.33,73735.03,19.9,0.08019,5e-05,11.0297]
[1776267483477,39.33,73741.86,19.9,0.08054,5e-05,11.06673]
[1776267484936,39.33,73735.64,19.9,0.08022,5e-05,11.03232]
[1776267486604,39.33,73749.44,19.9,0.08092,5e-05,11.10715]
[1776267486768,39.33,73756.12,19.9,0.08126,5e-05,11.14337]
[1776267491803,39.32,73759.57,19.9,0.08143,5e-05,11.1617]
[1776267493331,39.32,73757.49,19.9,0.08132,5e-05,11.15012]
[1776267493681,39.32,73757.49,19.9,0.08132,5e-05,11.15012]
[1776267494180,39.32,73751.81,19.9,0.08103,5e-05,11.1188]
[1776267494824,39.32,73749.26,19.9,0.08089,5e-05,11.10432]
[1776267495968,39.32,73749.26,19.9,0.08089,5e-05,11.10432]
[1776267495978,39.32,73749.26,19.9,0.08089,5e-05,11.10432]
[1776267501321,39.32,73747.26,19.9,0.08076,5e-05,11.09071]
[1776267501681,39.32,73747.26,19.9,0.08076,5e-05,11.09071]
[1776267501872,39.32,73755.2,19.9,0.08117,5e-05,11.13381]
[1776267506909,39.32,73762.49,19.9,0.08154,5e-05,11.17309]
[1776267508564,39.32,73763.82,19.9,0.0816,5e-05,11.18022]
[1776267508974,39.32,73763.82,19.9,0.0816,5e-05,11.18022]
[1776267516979,39.31,73766.28,19.9,0.08169,5e-05,11.18873]
[1776267520190,39.31,73766.44,19.9,0.08169,5e-05,11.18903]
[1776267520319,39.31,73766.44,19.9,0.08169,5e-05,11.18903]
[1776267521007,39.31,73766.29,19.9,0.08168,5e-05,11.18762]
[1776267522077,39.31,73766.29,19.9,0.08168,5e-05,11.18762]
[1776267523020,39.31,73768.85,19.9,0.08181,5e-05,11.20094]
[1776267525167,39.31,73767.04,19.9,0.08171,5e-05,11.19057]
[1776267526042,39.31,73762.81,19.9,0.08148,5e-05,11.16669]
[1776267526288,39.31,73762.81,19.9,0.08148,5e-05,11.16669]
[1776267530275,39.3,73765.4,19.9,0.0816,5e-05,11.17873]
[1776267531077,39.3,73769.76,19.9,0.08182,5e-05,11.20257]
[1776267533216,39.3,73767.57,19.9,0.0817,5e-05,11.1901]
[1776267534098,39.3,73766.68,19.9,0.08165,5e-05,11.1846]
[1776267534139,39.3,73766.68,19.9,0.08165,5e-05,11.1846]
[1776267535772,39.3,73768.2,19.9,0.08172,5e-05,11.19239]
[1776267535874,39.3,73768.2,19.9,0.08172,5e-05,11.1918]
[1776267541148,39.3,73768.15,19.9,0.08171,5e-05,11.1906]
[1776267546057,39.3,73765.78,19.9,0.08158,5e-05,11.17685]
[1776267546064,39.3,73762.74,19.9,0.08142,5e-05,11.15998]
[1776267547395,39.3,73756.99,19.9,0.08112,5e-05,11.12837]
[1776267549362,39.29,73746.4,19.9,0.08057,5e-05,11.06931]
[1776267550291,39.29,73748.46,19.9,0.08067,5e-05,11.08019]
[1776267554315,39.29,73761.87,19.9,0.08134,5e-05,11.15187]
[1776267554655,39.29,73763.31,19.9,0.08141,5e-05,11.15911]
[1776267560286,39.29,73771.55,19.9,0.08183,5e-05,11.20348]
[1776267563478,39.29,73768.69,19.9,0.08167,5e-05,11.18732]
[1776267563500,39.29,73768.59,19.9,0.08167,5e-05,11.1866]
[1776267566501,39.28,73764.68,19.9,0.08145,5e-05,11.16381]
[1776267567543,39.28,73769.6,19.9,0.0817,5e-05,11.19033]
[1776267567637,39.28,73773.33,19.9,0.08189,5e-05,11.21028]
[1776267568205,39.28,73773.33,19.9,0.08189,5e-05,11.21028]
[1776267568347,39.28,73773.33,19.9,0.08189,5e-05,11.21028]
[1776267572148,39.28,73774.17,19.9,0.08191,5e-05,11.21096]
[1776267572370,39.28,73774.27,19.9,0.08191,5e-05,11.21151]
[1776267577812,39.28,73767.02,19.9,0.08151,5e-05,11.16923]
[1776267578101,39.28,73767.02,19.9,0.08151,5e-05,11.16923]
[1776267580004,39.28,73760.15,19.9,0.08115,5e-05,11.13038]
[1776267584121,39.27,73758.37,19.9,0.08104,5e-05,11.11869]
[1776267586859,39.27,73758.45,19.9,0.08102,5e-05,11.11727]
[1776267592850,39.26,73755.46,19.9,0.08085,5e-05,11.09862]
[1776267592951,39.26,73755.47,19.9,0.08084,5e-05,11.09777]
[1776267598552,39.26,73762.42,19.9,0.08119,5e-05,11.13556]
[1776267603587,39.26,73773.81,19.9,0.08178,5e-05,11.19775]
[1776267608729,39.26,73782.98,19.9,0.08225,5e-05,11.24764]
[1776267612411,39.26,73783.77,19.9,0.08228,5e-05,11.25067]
[1776267612485,39.26,73783.77,19.9,0.08228,5e-05,11.25067]
[1776267612776,39.26,73771.19,19.9,0.08162,5e-05,11.18122]
[1776267614519,39.26,73761.0,19.9,0.08108,5e-05,11.12391]
[1776267615914,39.25,73759.77,19.9,0.08101,5e-05,11.11668]
[1776267616010,39.25,73759.42,19.9,0.08099,5e-05,11.1143]
[1776267619060,39.25,73775.13,19.9,0.0818,5e-05,11.20061]
[1776267622258,39.25,73779.05,19.9,0.082,5e-05,11.22163]
[1776267625254,39.25,73791.07,19.9,0.08262,5e-05,11.28733]
[1776267625747,39.25,73792.0,19.9,0.08267,5e-05,11.29253]
[1776267629465,39.25,73788.85,19.9,0.08251,5e-05,11.27525]
[1776267630489,39.25,73788.51,19.9,0.08249,5e-05,11.27345]
[1776267631349,39.25,73788.93,19.9,0.08251,5e-05,11.27585]
[1776267631408,39.25,73788.93,19.9,0.08251,5e-05,11.27585]
[1776267631790,39.25,73792.2,19.9,0.08266,5e-05,11.29049]
[1776267636825,39.25,73795.58,19.9,0.08282,5e-05,11.3076]
[1776267641860,39.25,73797.66,19.9,0.08291,5e-05,11.31738]
[1776267646894,39.24,73797.54,19.9,0.08289,5e-05,11.31492]
[1776267649911,39.24,73797.69,19.9,0.08289,5e-05,11.31503]
[1776267649919,39.24,73797.69,19.9,0.08289,5e-05,11.31503]
[1776267650012,39.24,73803.67,19.9,0.0832,5e-05,11.34786]
[1776267656084,39.24,73808.95,19.9,0.08348,5e-05,11.37681]
[1776267656125,39.24,73808.17,19.9,0.08344,5e-05,11.37238]
[1776267662000,39.24,73807.65,19.9,0.08338,5e-05,11.36699]
[1776267664282,39.23,73807.47,19.9,0.08337,5e-05,11.36519]
[1776267664288,39.23,73807.47,19.9,0.08337,5e-05,11.36519]
[1776267665021,39.23,73807.15,19.9,0.08335,5e-05,11.36337]
[1776267670056,39.23,73811.38,19.9,0.08357,5e-05,11.38677]
[1776267675091,39.23,73806.62,19.9,0.08332,5e-05,11.35988]
[1776267675712,39.23,73806.62,19.9,0.08332,5e-05,11.35988]
[1776267675725,39.23,73806.62,19.9,0.08332,5e-05,11.35988]
[1776267675947,39.23,73806.62,19.9,0.08332,5e-05,11.35988]
[1776267681195,39.23,73816.88,19.9,0.08385,5e-05,11.4166]
[1776267681646,39.23,73818.14,19.9,0.08392,5e-05,11.42354]
[1776267683484,39.23,73826.64,19.9,0.08437,5e-05,11.47071]
[1776267685728,39.23,73839.36,19.9,0.08504,5e-05,11.54147]
[1776267686516,39.23,73843.08,19.9,0.08524,5e-05,11.56203]
[1776267688137,39.23,73846.11,19.9,0.0854,5e-05,11.57871]
[1776267690156,39.23,73858.5,19.9,0.08606,5e-05,11.6476]
[1776267692213,39.23,73857.41,19.9,0.08597,5e-05,11.6374]
[1776267693344,39.23,73858.25,19.9,0.08601,5e-05,11.6413]
[1776267695892,39.22,73869.16,19.9,0.08659,5e-05,11.7019]
[1776267696662,39.22,73878.14,19.9,0.08707,5e-05,11.7521]
[1776267698096,39.22,73880.53,19.9,0.0872,5e-05,11.76506]
[1776267698363,39.22,73880.71,19.9,0.0872,5e-05,11.76552]
[1776267698910,39.22,73880.71,19.9,0.0872,5e-05,11.76552]
[1776267699268,39.22,73892.07,19.9,0.08782,5e-05,11.82927]
[1776267699665,39.22,73892.07,19.9,0.08782,5e-05,11.82927]
[1776267699846,39.22,73892.07,19.9,0.08782,5e-05,11.82927]
[1776267699943,39.22,73892.07,19.9,0.08782,5e-05,11.82902]
[1776267703047,39.22,73897.44,19.9,0.08811,5e-05,11.85881]
[1776267703093,39.22,73900.11,19.9,0.08824,5e-05,11.8726]
[1776267703745,39.22,73900.11,19.9,0.08824,5e-05,11.8726]
[1776267703846,39.22,73901.54,19.9,0.08831,6e-05,11.8804]
[1776267709340,39.21,73889.29,19.9,0.08761,5e-05,11.80767]
[1776267714375,39.2,73887.57,19.9,0.08748,5e-05,11.79488]
[1776267719614,39.2,73894.05,19.9,0.08781,5e-05,11.8291]
[1776267725021,39.19,73893.53,19.9,0.08775,5e-05,11.82271]
[1776267730489,39.19,73888.86,19.9,0.08745,5e-05,11.79178]
[1776267735410,39.18,73889.61,19.9,0.08746,5e-05,11.79292]
[1776267735557,39.18,73889.61,19.9,0.08746,5e-05,11.79292]
[1776267735940,39.18,73875.61,19.9,0.08669,5e-05,11.71325]
[1776267737437,39.18,73867.6,19.9,0.08626,5e-05,11.66807]
[1776267739174,39.18,73866.0,19.9,0.08617,5e-05,11.65862]
[1776267739313,39.18,73866.0,19.9,0.08617,5e-05,11.65862]
[1776267741564,39.17,73850.24,19.9,0.08528,5e-05,11.56604]
[1776267747541,39.17,73850.39,19.9,0.08527,5e-05,11.56555]
[1776267749690,39.17,73849.98,19.9,0.08525,5e-05,11.56273]
[1776267750530,39.17,73849.98,19.9,0.08525,5e-05,11.56248]
[1776267755671,39.17,73850.58,19.9,0.08524,5e-05,11.56101]
[1776267758394,39.17,73854.91,19.9,0.08547,5e-05,11.58486]
[1776267763481,39.16,73863.75,19.9,0.08593,5e-05,11.63316]
[1776267768036,39.16,73871.31,19.9,0.08633,5e-05,11.67437]
[1776267770086,39.16,73874.53,19.9,0.08649,5e-05,11.69139]
[1776267775811,39.15,73875.66,19.9,0.08652,5e-05,11.69492]
[1776267780847,39.15,73881.32,19.9,0.08681,5e-05,11.72479]
[1776267783005,39.15,73886.83,19.9,0.08711,5e-05,11.75596]
[1776267788916,39.14,73899.68,19.9,0.08777,5e-05,11.82416]
[1776267791792,39.14,73909.61,19.9,0.0883,6e-05,11.87932]
[1776267792361,39.14,73909.61,19.9,0.0883,6e-05,11.87932]
[1776267793058,39.14,73912.52,19.9,0.08846,6e-05,11.89519]
[1776267793192,39.14,73912.52,19.9,0.08846,6e-05,11.89519]
[1776267793266,39.14,73911.72,19.9,0.08841,6e-05,11.89031]
[1776267793550,39.14,73911.72,19.9,0.08841,6e-05,11.89031]
[1776267793737,39.14,73911.72,19.9,0.08841,6e-05,11.89031]
[1776267794291,39.14,73923.72,19.9,0.08907,6e-05,11.95836]
[1776267794768,39.14,73923.72,19.9,0.08907,6e-05,11.95836]
[1776267794931,39.14,73923.72,19.9,0.08907,6e-05,11.95836]
[1776267794938,39.14,73923.72,19.9,0.08907,6e-05,11.95836]
[1776267795518,39.14,73929.42,19.9,0.08939,6e-05,11.9909]
[1776267796891,39.14,73933.66,19.9,0.08962,6e-05,12.01506]
[1776267797160,39.14,73933.66,19.9,0.08962,6e-05,12.01506]
[1776267798624,39.14,73933.28,19.9,0.0896,6e-05,12.0126]
[1776267798834,39.14,73933.28,19.9,0.0896,6e-05,12.0126]
[1776267799407,39.13,73933.5,19.9,0.0896,6e-05,12.01315]
[1776267804554,39.13,73923.36,19.9,0.08902,6e-05,11.95315]
[1776267805149,39.13,73923.36,19.9,0.08902,6e-05,11.95315]
[1776267805409,39.13,73921.0,19.9,0.08887,6e-05,11.93842]
[1776267805617,39.13,73921.0,19.9,0.08887,6e-05,11.93842]
[1776267805760,39.13,73921.0,19.9,0.08887,6e-05,11.93842]
[1776267805887,39.13,73921.0,19.9,0.08887,6e-05,11.93842]
[1776267806055,39.13,73926.53,19.9,0.08918,6e-05,11.96997]
[1776267811174,39.13,73935.46,19.9,0.08967,6e-05,12.02036]
[1776267816547,39.13,73934.79,19.9,0.0896,6e-05,12.01236]
[1776267821178,39.13,73938.64,19.9,0.08981,6e-05,12.03374]
[1776267822653,39.12,73929.7,19.9,0.08931,6e-05,11.98224]
[1776267823388,39.12,73929.15,19.9,0.08927,6e-05,11.97847]
[1776267828854,39.12,73928.98,19.9,0.08924,6e-05,11.97526]
[1776267834251,39.11,73929.08,19.9,0.08922,6e-05,11.97312]
[1776267839288,39.11,73928.13,19.9,0.08914,6e-05,11.96542]
[1776267841581,39.11,73921.44,19.9,0.08876,6e-05,11.92642]
[1776267842293,39.11,73921.44,19.9,0.08876,6e-05,11.92642]
[1776267842311,39.11,73912.39,19.9,0.08826,6e-05,11.87449]
[1776267844456,39.11,73905.83,19.9,0.0879,5e-05,11.83722]
[1776267845255,39.11,73905.5,19.9,0.08788,5e-05,11.83545]
[1776267845271,39.11,73905.5,19.9,0.08788,5e-05,11.83545]
[1776267845331,39.11,73904.64,19.9,0.08783,5e-05,11.83032]
[1776267850366,39.1,73903.27,19.9,0.08773,5e-05,11.81953]
[1776267856408,39.1,73904.54,19.9,0.08776,5e-05,11.82313]
[1776267861443,39.09,73904.1,19.9,0.08771,5e-05,11.81763]
[1776267866479,39.09,73905.14,19.9,0.08773,5e-05,11.82057]
[1776267871515,39.08,73902.25,19.9,0.08753,5e-05,11.79799]
[1776267876563,39.08,73896.93,19.9,0.08721,5e-05,11.76514]
[1776267882076,39.07,73897.15,19.9,0.0872,5e-05,11.76434]
[1776267884337,39.07,73897.22,19.9,0.08719,5e-05,11.76372]
[1776267886750,39.07,73896.47,19.9,0.08714,5e-05,11.75796]
[1776267887459,39.07,73896.47,19.9,0.08714,5e-05,11.75796]
[1776267888370,39.07,73898.42,19.9,0.08723,5e-05,11.76801]
[1776267888375,39.07,73898.42,19.9,0.08723,5e-05,11.76801]
[1776267888411,39.07,73898.42,19.9,0.08723,5e-05,11.76801]
[1776267888455,39.07,73898.42,19.9,0.08723,5e-05,11.76801]
[1776267888489,39.07,73904.06,19.9,0.08754,5e-05,11.79986]
[1776267890495,39.07,73892.31,19.9,0.0869,5e-05,11.73319]
[1776267890524,39.07,73882.14,19.9,0.08634,5e-05,11.67552]
[1776267891276,39.07,73880.47,19.9,0.08625,5e-05,11.6657]
[1776267895126,39.06,73890.66,19.9,0.08679,5e-05,11.72206]
[1776267900300,39.06,73879.46,19.9,0.08617,5e-05,11.65709]
[1776267903494,39.06,73874.49,19.9,0.08589,5e-05,11.628]
[1776267904308,39.06,73875.83,19.9,0.08596,5e-05,11.63526]
[1776267909110,39.06,73874.74,19.9,0.08588,5e-05,11.62756]
[1776267911248,39.05,73868.34,19.9,0.08553,5e-05,11.59089]
[1776267912422,39.05,73863.83,19.9,0.08528,5e-05,11.56504]
[1776267913135,39.05,73857.93,19.9,0.08496,5e-05,11.53169]
[1776267915225,39.05,73849.76,19.9,0.08452,5e-05,11.48562]
[1776267915491,39.05,73849.76,19.9,0.08452,5e-05,11.48562]
[1776267916253,39.05,73853.06,19.9,0.0847,5e-05,11.50403]
[1776267916582,39.05,73853.06,19.9,0.0847,5e-05,11.50391]
[1776267916584,39.05,73853.06,19.9,0.0847,5e-05,11.50391]
[1776267916850,39.05,73873.07,19.9,0.08577,5e-05,11.61656]
[1776267918580,39.05,73886.38,19.9,0.08649,5e-05,11.69149]
[1776267919361,39.05,73886.38,19.9,0.08649,5e-05,11.69149]
[1776267919812,39.05,73885.31,19.9,0.08643,5e-05,11.68466]
[1776267923414,39.05,73888.56,19.9,0.0866,5e-05,11.70228]
[1776267926022,39.05,73903.82,19.9,0.08742,5e-05,11.78739]
[1776267926098,39.05,73903.82,19.9,0.08742,5e-05,11.78739]
[1776267926139,39.05,73903.82,19.9,0.08742,5e-05,11.78739]
[1776267926383,39.05,73903.82,19.9,0.08742,5e-05,11.78739]
[1776267926757,39.05,73905.05,19.9,0.08748,5e-05,11.79366]
[1776267926839,39.05,73905.05,19.9,0.08748,5e-05,11.79366]
[1776267926898,39.05,73905.05,19.9,0.08748,5e-05,11.79366]
[1776267926920,39.05,73920.28,19.9,0.08832,6e-05,11.88035]
[1776267927552,39.05,73920.28,19.9,0.08832,6e-05,11.88035]
[1776267928047,39.05,73920.28,19.9,0.08832,6e-05,11.88035]
[1776267928901,39.05,73924.98,19.9,0.08858,6e-05,11.90722]
[1776267928934,39.05,73928.58,19.9,0.08878,6e-05,11.92778]
[1776267929599,39.05,73928.58,19.9,0.08878,6e-05,11.92778]
[1776267929824,39.05,73928.58,19.9,0.08878,6e-05,11.92778]
[1776267931646,39.04,73936.19,19.9,0.08917,6e-05,11.96683]
[1776267936992,39.04,73929.61,19.9,0.08878,6e-05,11.92721]
[1776267942030,39.04,73929.62,19.9,0.08876,6e-05,11.92534]
[1776267947065,39.03,73928.86,19.9,0.0887,6e-05,11.9191]
[1776267949455,39.03,73927.43,19.9,0.08862,6e-05,11.91055]
[1776267949500,39.03,73926.78,19.9,0.08857,6e-05,11.90611]
[1776267950337,39.03,73926.78,19.9,0.08857,6e-05,11.90611]
[1776267950438,39.03,73926.93,19.9,0.08858,6e-05,11.90622]
[1776267954220,39.03,73925.0,19.9,0.08846,6e-05,11.89447]
[1776267956308,39.03,73936.22,19.9,0.08907,6e-05,11.9574]
[1776267958363,39.03,73934.32,19.9,0.08896,6e-05,11.94608]
[1776267964184,39.02,73937.5,19.9,0.08911,6e-05,11.9613]
[1776267967355,39.02,73938.97,19.9,0.08918,6e-05,11.96884]
[1776267968134,39.02,73935.77,19.9,0.089,6e-05,11.94962]
[1776267968212,39.02,73933.12,19.9,0.08885,6e-05,11.93447]
[1776267973247,39.01,73923.69,19.9,0.08829,6e-05,11.87686]
[1776267978282,39.01,73924.38,19.9,0.08829,6e-05,11.87728]
[1776267983317,39.0,73929.05,19.9,0.08851,6e-05,11.90035]
[1776267988351,38.99,73929.49,19.9,0.08849,6e-05,11.89847]
[1776267993369,38.99,73929.49,19.9,0.08849,6e-05,11.89847]
[1776267994558,38.98,73929.29,19.9,0.08843,6e-05,11.89046]
[1776267995094,38.98,73928.94,19.9,0.0884,6e-05,11.88775]
[1776267995151,38.98,73928.94,19.9,0.0884,6e-05,11.88775]
[1776267995600,38.98,73936.59,19.9,0.08882,6e-05,11.93116]
[1776267996463,38.98,73936.59,19.9,0.08882,6e-05,11.93116]
[1776267996927,38.98,73940.92,19.9,0.08906,6e-05,11.95556]
[1776267996969,38.98,73940.92,19.9,0.08906,6e-05,11.95556]
[1776267997046,38.98,73940.92,19.9,0.08906,6e-05,11.95556]
[1776267997416,38.98,73947.24,19.9,0.08941,6e-05,11.99178]
[1776267997987,38.98,73947.24,19.9,0.08941,6e-05,11.99178]
[1776268002330,38.98,73949.41,19.9,0.08953,6e-05,12.00371]
[1776268004317,38.98,73948.32,19.9,0.08946,6e-05,11.99696]
[1776268009502,38.98,73959.33,19.9,0.09006,6e-05,12.05876]
[1776268011786,38.98,73958.46,19.9,0.09001,6e-05,12.05322]
[1776268014747,38.98,73960.43,19.9,0.09011,6e-05,12.06377]
[1776268020580,38.97,73954.38,19.9,0.08976,6e-05,12.02735]
[1776268022220,38.97,73949.27,19.9,0.08947,6e-05,11.99778]
[1776268023144,38.97,73946.69,19.9,0.08932,6e-05,11.98279]
[1776268023767,38.97,73944.23,19.9,0.08918,6e-05,11.96851]
[1776268023772,38.97,73944.23,19.9,0.08918,6e-05,11.96851]
[1776268023808,38.97,73944.23,19.9,0.08918,6e-05,11.96851]
[1776268024608,38.97,73940.61,19.9,0.08898,6e-05,11.94728]
[1776268026047,38.97,73935.19,19.9,0.08867,6e-05,11.9158]
[1776268026622,38.97,73934.69,19.9,0.08863,6e-05,11.91214]
[1776268028057,38.97,73933.87,19.9,0.08858,6e-05,11.90667]
[1776268028346,38.97,73933.87,19.9,0.08858,6e-05,11.90667]
[1776268030351,38.97,73922.32,19.9,0.08793,6e-05,11.83955]
[1776268032936,38.96,73914.11,19.9,0.08746,6e-05,11.79146]
[1776268034759,38.96,73913.16,19.9,0.0874,5e-05,11.78483]
[1776268035391,38.96,73913.16,19.9,0.0874,5e-05,11.78483]
[1776268037995,38.96,73904.44,19.9,0.0869,5e-05,11.73352]
[1776268038579,38.96,73904.44,19.9,0.0869,5e-05,11.73352]
[1776268043752,38.95,73903.59,19.9,0.08682,5e-05,11.72517]
[1776268044966,38.95,73903.59,19.9,0.08682,5e-05,11.72517]
[1776268048334,38.95,73902.88,19.9,0.08677,5e-05,11.71967]
[1776268048403,38.95,73902.25,19.9,0.08673,5e-05,11.71561]
[1776268050314,38.95,73910.05,19.9,0.08715,5e-05,11.75947]
[1776268050388,38.95,73915.58,19.9,0.08745,6e-05,11.79077]
[1776268051808,38.95,73901.71,19.9,0.08667,5e-05,11.7079]
[1776268053555,38.95,73901.71,19.9,0.08667,5e-05,11.7079]
[1776268053585,38.94,73902.77,19.9,0.08671,5e-05,11.71297]
[1776268053748,38.94,73902.77,19.9,0.08671,5e-05,11.71297]
[1776268053957,38.94,73902.77,19.9,0.08671,5e-05,11.71297]
[1776268054345,38.94,73902.77,19.9,0.08671,5e-05,11.71297]
[1776268054429,38.94,73915.31,19.9,0.0874,6e-05,11.78429]
[1776268055552,38.94,73915.31,19.9,0.0874,6e-05,11.78429]
[1776268055637,38.94,73915.31,19.9,0.0874,6e-05,11.78429]
[1776268055639,38.94,73923.88,19.9,0.08788,6e-05,11.83337]
[1776268055968,38.94,73923.88,19.9,0.08788,6e-05,11.83337]
[1776268057153,38.94,73924.05,19.9,0.08789,6e-05,11.83434]
[1776268059271,38.94,73924.26,19.9,0.08789,6e-05,11.83499]
[1776268059913,38.94,73923.45,19.9,0.08784,6e-05,11.8301]
[1776268059937,38.94,73923.45,19.9,0.08784,6e-05,11.8301]
[1776268060439,38.94,73923.45,19.9,0.08784,6e-05,11.8301]
[1776268060533,38.94,73912.66,19.9,0.08725,5e-05,11.76835]
[1776268065909,38.94,73908.09,19.9,0.08697,5e-05,11.73956]
[1776268067644,38.94,73908.09,19.9,0.08697,5e-05,11.73956]
[1776268067987,38.94,73914.33,19.9,0.08731,5e-05,11.77454]
[1776268068017,38.94,73918.53,19.9,0.08753,6e-05,11.7979]
[1776268068985,38.94,73918.53,19.9,0.08753,6e-05,11.7979]
[1776268070036,38.94,73921.48,19.9,0.08769,6e-05,11.81449]
[1776268070327,38.94,73921.48,19.9,0.08769,6e-05,11.81449]
[1776268080015,38.93,73919.66,19.9,0.08757,6e-05,11.80186]
[1776268085042,38.93,73917.23,19.9,0.08743,6e-05,11.78696]
[1776268087536,38.93,73915.36,19.9,0.08732,5e-05,11.77611]
[1776268087950,38.93,73915.9,19.9,0.08735,6e-05,11.77882]
[1776268088567,38.93,73927.72,19.9,0.088,6e-05,11.8463]
[1776268090074,38.93,73935.28,19.9,0.08842,6e-05,11.88951]
[1776268090418,38.93,73935.52,19.9,0.08843,6e-05,11.89089]
[1776268095555,38.93,73934.56,19.9,0.08837,6e-05,11.88436]
[1776268097999,38.92,73945.49,19.9,0.08896,6e-05,11.94514]
[1776268098231,38.92,73945.49,19.9,0.08896,6e-05,11.94514]
[1776268098279,38.92,73945.49,19.9,0.08896,6e-05,11.94514]
[1776268098617,38.92,73945.49,19.9,0.08896,6e-05,11.94514]
[1776268098669,38.92,73945.45,19.9,0.08895,6e-05,11.94484]
[1776268100453,38.92,73945.91,19.9,0.08898,6e-05,11.94747]
[1776268100598,38.92,73945.91,19.9,0.08898,6e-05,11.94747]
[1776268106517,38.92,73949.8,19.9,0.08919,6e-05,11.96926]
[1776268106531,38.92,73949.8,19.9,0.08919,6e-05,11.96926]
[1776268106626,38.92,73949.8,19.9,0.08919,6e-05,11.96926]
[1776268109758,38.92,73948.12,19.9,0.08909,6e-05,11.95909]
[1776268110796,38.92,73945.34,19.9,0.08894,6e-05,11.94303]
[1776268112059,38.92,73946.59,19.9,0.08898,6e-05,11.94688]
[1776268114453,38.92,73946.62,19.9,0.08898,6e-05,11.94675]
[1776268114654,38.92,73946.62,19.9,0.08898,6e-05,11.94675]
[1776268119031,38.92,73945.71,19.9,0.08893,6e-05,11.9411]
[1776268120434,38.92,73946.1,19.9,0.08895,6e-05,11.94322]
[1776268120604,38.92,73946.1,19.9,0.08895,6e-05,11.94322]
[1776268120843,38.92,73945.75,19.9,0.08893,6e-05,11.94097]
[1776268127342,38.92,73935.47,19.9,0.08835,6e-05,11.8817]
[1776268128403,38.92,73935.47,19.9,0.08835,6e-05,11.8817]
[1776268128408,38.92,73935.47,19.9,0.08835,6e-05,11.8817]
[1776268128413,38.92,73935.09,19.9,0.08833,6e-05,11.87949]
[1776268129648,38.92,73935.09,19.9,0.08833,6e-05,11.87949]
[1776268129702,38.92,73935.09,19.9,0.08832,6e-05,11.87903]
[1776268131369,38.92,73920.03,19.9,0.08748,6e-05,11.79226]
[1776268134794,38.91,73921.38,19.9,0.08754,6e-05,11.79799]
[1776268134920,38.91,73921.38,19.9,0.08754,6e-05,11.79799]
[1776268135515,38.91,73935.34,19.9,0.08831,6e-05,11.87708]
[1776268136351,38.91,73935.34,19.9,0.08831,6e-05,11.87708]
[1776268136377,38.91,73935.34,19.9,0.08831,6e-05,11.87708]
[1776268136519,38.91,73935.34,19.9,0.08831,6e-05,11.87708]
[1776268136698,38.91,73935.34,19.9,0.08831,6e-05,11.87708]
[1776268136588,38.91,73940.39,19.9,0.08858,6e-05,11.90572]
[1776268137655,38.91,73958.81,19.9,0.08961,6e-05,12.01131]
[1776268138599,38.91,73958.81,19.9,0.08961,6e-05,12.01131]
[1776268140288,38.91,73969.99,19.9,0.09024,6e-05,12.07543]
[1776268141640,38.91,73973.58,19.9,0.09044,6e-05,12.09581]
[1776268146943,38.91,73972.96,19.9,0.09038,6e-05,12.0901]
[1776268151610,38.9,73979.36,19.9,0.09073,6e-05,12.12568]
[1776268155718,38.9,73979.83,19.9,0.09074,6e-05,12.12722]
[1776268159374,38.9,73972.69,19.9,0.09032,6e-05,12.08374]
[1776268164601,38.9,73966.44,19.9,0.08994,6e-05,12.04585]
[1776268169636,38.89,73969.97,19.9,0.09013,6e-05,12.06473]
[1776268174671,38.89,73969.23,19.9,0.09005,6e-05,12.05581]
[1776268179707,38.89,73969.68,19.9,0.09006,6e-05,12.05707]
[1776268184742,38.89,73954.74,19.9,0.08921,6e-05,11.96996]
[1776268189776,38.88,73961.0,19.9,0.08956,6e-05,12.00518]
[1776268191929,38.88,73951.18,19.9,0.089,6e-05,11.94838]
[1776268196706,38.88,73942.28,19.9,0.0885,6e-05,11.89702]
[1776268196826,38.88,73938.85,19.9,0.08831,6e-05,11.87734]
[1776268200936,38.88,73938.2,19.9,0.08827,6e-05,11.87253]
[1776268201037,38.88,73943.21,19.9,0.08854,6e-05,11.90087]
[1776268201996,38.88,73943.21,19.9,0.08854,6e-05,11.90087]
[1776268203091,38.88,73949.7,19.9,0.0889,6e-05,11.93793]
[1776268208131,38.88,73961.02,19.9,0.08953,6e-05,12.00222]
[1776268211674,38.88,73975.13,19.9,0.09031,6e-05,12.08283]
[1776268216966,38.87,73980.06,19.9,0.09057,6e-05,12.1091]
[1776268224020,38.87,73982.09,19.9,0.09066,6e-05,12.11848]
[1776268229056,38.87,73983.95,19.9,0.09075,6e-05,12.12738]
[1776268229873,38.87,73983.95,19.9,0.09075,6e-05,12.12738]
[1776268235097,38.86,73982.47,19.9,0.09062,6e-05,12.11335]
[1776268240135,38.86,73979.27,19.9,0.09042,6e-05,12.09314]
[1776268245170,38.86,73983.36,19.9,0.09064,6e-05,12.11504]
[1776268250299,38.85,73978.04,19.9,0.09032,6e-05,12.08295]
[1776268256248,38.85,73969.3,19.9,0.08981,6e-05,12.03099]
[1776268259587,38.85,73975.62,19.9,0.09016,6e-05,12.06693]
[1776268265074,38.85,73982.19,19.9,0.09052,6e-05,12.10285]
[1776268265363,38.85,73982.19,19.9,0.09052,6e-05,12.10285]
[1776268265790,38.85,73982.19,19.9,0.09052,6e-05,12.10285]
[1776268265875,38.85,73982.19,19.9,0.09052,6e-05,12.10285]
[1776268265886,38.85,73985.18,19.9,0.09068,6e-05,12.11981]
[1776268266319,38.85,74008.82,19.9,0.09202,6e-05,12.25649]
[1776268267463,38.85,74008.82,19.9,0.09202,6e-05,12.25649]
[1776268267483,38.85,74005.58,19.9,0.09184,6e-05,12.23744]
[1776268268833,38.85,74005.58,19.9,0.09184,6e-05,12.23744]
[1776268273367,38.84,73990.04,19.9,0.09092,6e-05,12.14469]
[1776268277062,38.84,73989.54,19.9,0.09088,6e-05,12.1403]
[1776268282431,38.84,73990.27,19.9,0.0909,6e-05,12.14273]
[1776268287466,38.83,73986.06,19.9,0.09065,6e-05,12.11659]
[1776268287935,38.83,73986.06,19.9,0.09065,6e-05,12.11659]
[1776268290732,38.83,73977.68,19.9,0.09017,6e-05,12.06756]
[1776268295806,38.83,73971.04,19.9,0.08976,6e-05,12.02492]
[1776268299679,38.83,73966.35,19.9,0.08949,6e-05,11.99734]
[1776268300071,38.83,73974.26,19.9,0.08993,6e-05,12.04268]
[1776268300558,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268300989,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268300996,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268301017,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268301405,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268301571,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268301787,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268301792,38.83,73977.12,19.9,0.0901,6e-05,12.05918]
[1776268302494,38.83,73979.66,19.9,0.09024,6e-05,12.07406]
[1776268303450,38.83,73982.83,19.9,0.09042,6e-05,12.09245]
[1776268303579,38.83,73984.21,19.9,0.0905,6e-05,12.10042]
[1776268308614,38.83,73985.07,19.9,0.09053,6e-05,12.10383]
[1776268311202,38.82,73992.82,19.9,0.09096,6e-05,12.14769]
[1776268311619,38.82,73992.82,19.9,0.09096,6e-05,12.14769]
[1776268316670,38.82,73993.71,19.9,0.09099,6e-05,12.151]
[1776268321708,38.82,73993.23,19.9,0.09094,6e-05,12.14606]
[1776268322732,38.82,73993.23,19.9,0.09094,6e-05,12.14606]
[1776268325734,38.82,73977.36,19.9,0.09004,6e-05,12.05329]
[1776268326002,38.82,73977.36,19.9,0.09004,6e-05,12.05329]
[1776268326039,38.82,73977.36,19.9,0.09004,6e-05,12.05329]
[1776268328043,38.81,73969.76,19.9,0.0896,6e-05,12.0088]
[1776268334797,38.81,73958.04,19.9,0.08894,6e-05,11.94056]
[1776268339831,38.81,73968.13,19.9,0.0895,6e-05,11.99819]
[1776268343558,38.81,73965.79,19.9,0.08936,6e-05,11.98429]
[1776268344470,38.81,73973.56,19.9,0.0898,6e-05,12.02894]
[1776268346574,38.81,73989.78,19.9,0.09071,6e-05,12.12219]
[1776268346996,38.81,73989.93,19.9,0.09071,6e-05,12.12272]
[1776268351953,38.81,73996.74,19.9,0.09109,6e-05,12.16074]
[1776268352748,38.81,73997.27,19.9,0.09109,6e-05,12.16018]
[1776268353183,38.81,73997.02,19.9,0.09107,6e-05,12.15837]
[1776268355631,38.8,73990.37,19.9,0.09069,6e-05,12.11912]
[1776268360062,38.8,73975.37,19.9,0.08983,6e-05,12.03111]
[1776268362785,38.8,73975.27,19.9,0.08982,6e-05,12.0302]
[1776268366270,38.8,73985.77,19.9,0.0904,6e-05,12.09005]
[1776268368692,38.8,73982.41,19.9,0.09021,6e-05,12.07015]
[1776268371689,38.8,73979.18,19.9,0.09002,6e-05,12.05109]
[1776268373841,38.8,73993.67,19.9,0.09084,6e-05,12.13442]
[1776268373845,38.8,73993.67,19.9,0.09084,6e-05,12.13442]
[1776268373986,38.8,73993.67,19.9,0.09084,6e-05,12.13442]
[1776268373957,38.8,73993.84,19.9,0.09084,6e-05,12.13476]
[1776268376380,38.8,73995.47,19.9,0.09093,6e-05,12.14423]
[1776268376382,38.8,73996.44,19.9,0.09099,6e-05,12.14986]
[1776268381127,38.79,73992.76,19.9,0.09077,6e-05,12.12716]
[1776268386166,38.79,73982.22,19.9,0.09015,6e-05,12.06461]
[1776268391202,38.79,73980.34,19.9,0.09004,6e-05,12.05266]
[1776268394318,38.79,73979.83,19.9,0.09,6e-05,12.0493]
[1776268397446,38.79,73979.32,19.9,0.08997,6e-05,12.04615]
[1776268400266,38.79,73961.3,19.9,0.08895,6e-05,11.94132]
[1776268404681,38.79,73959.29,19.9,0.08884,6e-05,11.92962]
[1776268410343,38.79,73944.61,19.9,0.08802,6e-05,11.84561]
[1776268415824,38.79,73944.31,19.9,0.08799,6e-05,11.84095]
[1776268417330,38.79,73931.99,19.9,0.08731,6e-05,11.77066]
[1776268419641,38.79,73930.79,19.9,0.08724,6e-05,11.76415]
[1776268419654,38.79,73930.32,19.9,0.08722,6e-05,11.76164]
[1776268423822,38.79,73920.52,19.9,0.08668,5e-05,11.70519]
[1776268423889,38.79,73919.65,19.9,0.08663,5e-05,11.70012]
[1776268424170,38.79,73919.65,19.9,0.08663,5e-05,11.70012]
[1776268425686,38.79,73909.53,19.9,0.08607,5e-05,11.64241]
[1776268428396,38.79,73911.34,19.9,0.08616,5e-05,11.65145]
[1776268428653,38.79,73914.83,19.9,0.08634,5e-05,11.6709]
[1776268431643,38.78,73932.45,19.9,0.08731,6e-05,11.77113]
[1776268432545,38.78,73932.45,19.9,0.08731,6e-05,11.77113]
[1776268438540,38.78,73931.35,19.9,0.08723,6e-05,11.76333]
[1776268443575,38.78,73931.29,19.9,0.08722,6e-05,11.76195]
[1776268447878,38.78,73932.99,19.9,0.08731,6e-05,11.77107]
[1776268450705,38.78,73929.78,19.9,0.08713,6e-05,11.75213]
[1776268452288,38.78,73929.29,19.9,0.08709,6e-05,11.74893]
[1776268457673,38.78,73923.85,19.9,0.08679,5e-05,11.71701]
[1776268462708,38.78,73917.3,19.9,0.08642,5e-05,11.67914]
[1776268467743,38.77,73921.22,19.9,0.08663,5e-05,11.70108]
[1776268472778,38.77,73907.94,19.9,0.08588,5e-05,11.62189]
[1776268477812,38.77,73909.25,19.9,0.08595,5e-05,11.62942]
[1776268480388,38.77,73908.01,19.9,0.08589,5e-05,11.62241]
[1776268480941,38.77,73904.69,19.9,0.0857,5e-05,11.60319]
[1776268485032,38.77,73903.9,19.9,0.08565,5e-05,11.59804]
[1776268486291,38.77,73892.98,19.9,0.08505,5e-05,11.53544]
[1776268486611,38.77,73892.98,19.9,0.08505,5e-05,11.53544]
[1776268486997,38.77,73878.56,19.9,0.08427,5e-05,11.45368]
[1776268487206,38.77,73878.56,19.9,0.08427,5e-05,11.45368]
[1776268487286,38.77,73878.56,19.9,0.08427,5e-05,11.45368]
[1776268488192,38.77,73872.34,19.9,0.08394,5e-05,11.41859]
[1776268488318,38.77,73872.34,19.9,0.08394,5e-05,11.41859]
[1776268488325,38.77,73872.34,19.9,0.08394,5e-05,11.41859]
[1776268488890,38.77,73873.02,19.9,0.08398,5e-05,11.42267]
[1776268493925,38.77,73862.8,19.9,0.08343,5e-05,11.36483]
[1776268499073,38.77,73859.01,19.9,0.08323,5e-05,11.34367]
[1776268499514,38.77,73858.3,19.9,0.08319,5e-05,11.33976]
[1776268505011,38.77,73858.97,19.9,0.08323,5e-05,11.34397]
[1776268510046,38.77,73857.96,19.9,0.08318,5e-05,11.3387]
[1776268510848,38.77,73857.96,19.9,0.08318,5e-05,11.3387]
[1776268513820,38.77,73859.23,19.9,0.08325,5e-05,11.3461]
[1776268513895,38.77,73859.23,19.9,0.08325,5e-05,11.3461]
[1776268514198,38.77,73851.55,19.9,0.08284,5e-05,11.30306]
[1776268516291,38.77,73840.52,19.9,0.08226,5e-05,11.24162]
[1776268517723,38.77,73844.48,19.9,0.08247,5e-05,11.26401]
[1776268520771,38.78,73843.18,19.9,0.08241,5e-05,11.25724]
[1776268522954,38.78,73840.07,19.9,0.08225,5e-05,11.24029]
[1776268522967,38.78,73840.07,19.9,0.08225,5e-05,11.24029]
[1776268525842,38.78,73848.0,19.9,0.08267,5e-05,11.28518]
[1776268527503,38.78,73836.2,19.9,0.08205,5e-05,11.21945]
[1776268527662,38.78,73836.2,19.9,0.08205,5e-05,11.21945]
[1776268527760,38.78,73836.2,19.9,0.08205,5e-05,11.21945]
[1776268528186,38.78,73805.76,19.9,0.08046,5e-05,11.04994]
[1776268528628,38.78,73805.76,19.9,0.08046,5e-05,11.04994]
[1776268528943,38.78,73805.76,19.9,0.08046,5e-05,11.04994]
[1776268529189,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268529398,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268529501,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268529523,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268530021,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268530052,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268530136,38.78,73779.46,19.9,0.0791,5e-05,10.90474]
[1776268530197,38.78,73779.74,19.9,0.07911,5e-05,10.9063]
[1776268531201,38.78,73779.74,19.9,0.07911,5e-05,10.9063]
[1776268531791,38.78,73779.74,19.9,0.07911,5e-05,10.9063]
[1776268533245,38.78,73762.38,19.9,0.0782,5e-05,10.80761]
[1776268537655,38.78,73770.08,19.9,0.0786,5e-05,10.85024]
[1776268542532,38.78,73770.24,19.9,0.07861,5e-05,10.85129]
[1776268547995,38.78,73769.3,19.9,0.07856,5e-05,10.84632]
[1776268553362,38.78,73773.85,19.9,0.0788,5e-05,10.87158]
[1776268558229,38.78,73770.19,19.9,0.07861,5e-05,10.85153]
[1776268558529,38.78,73767.88,19.9,0.07849,5e-05,10.83889]
[1776268558660,38.78,73767.88,19.9,0.07849,5e-05,10.83889]
[1776268558707,38.78,73769.57,19.9,0.07858,5e-05,10.84826]
[1776268564440,38.78,73769.2,19.9,0.07859,5e-05,10.84884]
[1776268569475,38.79,73764.7,19.9,0.07838,5e-05,10.82653]
[1776268571159,38.79,73764.7,19.9,0.07838,5e-05,10.82653]
[1776268571624,38.79,73764.85,19.9,0.07839,5e-05,10.82786]
[1776268571747,38.79,73764.85,19.9,0.07839,5e-05,10.82786]
[1776268571855,38.79,73765.35,19.9,0.07842,5e-05,10.83111]
[1776268572738,38.79,73765.35,19.9,0.07842,5e-05,10.83111]
[1776268573780,38.79,73778.0,19.9,0.07908,5e-05,10.90156]
[1776268573964,38.79,73778.0,19.9,0.07908,5e-05,10.90156]
[1776268574034,38.79,73778.81,19.9,0.07913,5e-05,10.90678]
[1776268576765,38.79,73794.51,19.9,0.07995,5e-05,10.99456]
[1776268577543,38.79,73794.51,19.9,0.07995,5e-05,10.99456]
[1776268577584,38.8,73800.12,19.9,0.08024,5e-05,11.02587]
[1776268578461,38.8,73800.12,19.9,0.08024,5e-05,11.02587]
[1776268579553,38.8,73809.51,19.9,0.08074,5e-05,11.07852]
[1776268580600,38.8,73807.7,19.9,0.08065,5e-05,11.06945]
[1776268586558,38.8,73816.0,19.9,0.08111,5e-05,11.11778]
[1776268587551,38.8,73819.25,19.9,0.08128,5e-05,11.13626]
[1776268590848,38.8,73822.7,19.9,0.08147,5e-05,11.15651]
[1776268592632,38.81,73825.02,19.9,0.08158,5e-05,11.16692]
[1776268592634,38.81,73825.02,19.9,0.08158,5e-05,11.16692]
[1776268596341,38.81,73833.93,19.9,0.08206,5e-05,11.21772]
[1776268601642,38.81,73833.3,19.9,0.08204,5e-05,11.21539]
[1776268606734,38.81,73839.79,19.9,0.08239,5e-05,11.25295]
[1776268612036,38.81,73841.58,19.9,0.08249,5e-05,11.26351]
[1776268617766,38.81,73836.95,19.9,0.08226,5e-05,11.23887]
[1776268620888,38.82,73836.84,19.9,0.08226,5e-05,11.23892]
[1776268626883,38.82,73843.32,19.9,0.08262,5e-05,11.27655]
[1776268631916,38.82,73842.6,19.9,0.08259,5e-05,11.27334]
[1776268637006,38.82,73846.16,19.9,0.08278,5e-05,11.29393]
[1776268638374,38.82,73850.59,19.9,0.08302,5e-05,11.31906]
[1776268644000,38.82,73842.95,19.9,0.08262,5e-05,11.27684]
[1776268649035,38.82,73849.42,19.9,0.08297,5e-05,11.31389]
[1776268650181,38.82,73849.42,19.9,0.08297,5e-05,11.31389]
[1776268652503,38.82,73857.09,19.9,0.08336,5e-05,11.35407]
[1776268659106,38.82,73858.44,19.9,0.08344,5e-05,11.36199]
[1776268661368,38.83,73858.63,19.9,0.08345,5e-05,11.36313]
[1776268662932,38.83,73853.97,19.9,0.0832,5e-05,11.33701]
[1776268663380,38.83,73849.01,19.9,0.08294,5e-05,11.30927]
[1776268666051,38.83,73844.44,19.9,0.0827,5e-05,11.28393]
[1776268672198,38.83,73853.0,19.9,0.08316,5e-05,11.33255]
[1776268677232,38.83,73858.47,19.9,0.08345,5e-05,11.36354]
[1776268682268,38.83,73845.67,19.9,0.08277,5e-05,11.29201]
[1776268687302,38.83,73839.66,19.9,0.08246,5e-05,11.25909]
[1776268692337,38.83,73848.58,19.9,0.08294,5e-05,11.30989]
[1776268697372,38.83,73840.6,19.9,0.08253,5e-05,11.266]
[1776268702406,38.83,73843.33,19.9,0.08268,5e-05,11.28196]
[1776268708449,38.83,73840.01,19.9,0.08251,5e-05,11.2643]
[1776268714491,38.84,73837.11,19.9,0.08235,5e-05,11.24592]
[1776268719526,38.84,73835.69,19.9,0.08228,5e-05,11.23886]
[1776268723554,38.84,73851.53,19.9,0.08313,5e-05,11.32814]
[1776268728442,38.84,73844.95,19.9,0.08278,5e-05,11.29153]
[1776268732993,38.84,73829.8,19.9,0.08199,5e-05,11.20754]
[1776268738037,38.84,73827.22,19.9,0.08186,5e-05,11.19438]
[1776268741443,38.84,73816.92,19.9,0.08133,5e-05,11.13818]
[1776268746721,38.85,73825.68,19.9,0.08181,5e-05,11.18879]
[1776268751756,38.85,73829.27,19.9,0.08201,5e-05,11.2101]
[1776268756821,38.85,73829.4,19.9,0.08203,5e-05,11.21176]
[1776268758326,38.85,73830.45,19.9,0.08208,5e-05,11.21784]
[1776268758742,38.85,73831.08,19.9,0.08212,5e-05,11.22179]
[1776268763840,38.86,73828.5,19.9,0.082,5e-05,11.20859]
[1776268764755,38.86,73828.5,19.9,0.082,5e-05,11.20859]
[1776268766546,38.86,73829.92,19.9,0.08208,5e-05,11.21696]
[1776268766567,38.86,73829.92,19.9,0.08208,5e-05,11.21696]
[1776268769744,38.86,73839.78,19.9,0.0826,5e-05,11.27262]
[1776268769753,38.86,73839.78,19.9,0.0826,5e-05,11.27262]
[1776268769882,38.86,73857.77,19.9,0.08356,5e-05,11.37356]
[1776268771996,38.86,73859.26,19.9,0.08364,5e-05,11.3819]
[1776268777938,38.86,73865.2,19.9,0.08393,5e-05,11.41182]
[1776268782973,38.86,73866.32,19.9,0.08399,5e-05,11.41779]
[1776268789015,38.86,73865.2,19.9,0.08393,5e-05,11.41122]
[1776268794281,38.86,73857.55,19.9,0.08352,5e-05,11.36825]
[1776268798082,38.86,73862.45,19.9,0.08378,5e-05,11.39589]
[1776268803115,38.86,73854.27,19.9,0.08335,5e-05,11.34989]
[1776268804301,38.86,73854.27,19.9,0.08335,5e-05,11.34989]
[1776268804590,38.86,73851.22,19.9,0.08318,5e-05,11.33289]
[1776268804690,38.86,73851.22,19.9,0.08318,5e-05,11.33289]
[1776268804869,38.86,73851.22,19.9,0.08318,5e-05,11.33289]
[1776268805132,38.86,73836.45,19.9,0.0824,5e-05,11.25023]
[1776268805583,38.86,73836.45,19.9,0.0824,5e-05,11.25023]
[1776268805745,38.86,73836.45,19.9,0.0824,5e-05,11.25023]
[1776268805924,38.86,73836.45,19.9,0.0824,5e-05,11.25023]
[1776268806386,38.86,73811.85,19.9,0.08111,5e-05,11.11329]
[1776268806618,38.86,73811.85,19.9,0.08111,5e-05,11.11329]
[1776268806868,38.86,73811.85,19.9,0.08111,5e-05,11.11329]
[1776268807164,38.86,73800.94,19.9,0.08054,5e-05,11.053]
[1776268807938,38.86,73800.94,19.9,0.08054,5e-05,11.053]
[1776268809129,38.86,73798.1,19.9,0.08039,5e-05,11.0373]
[1776268809178,38.86,73797.74,19.9,0.08038,5e-05,11.03542]
[1776268811811,38.86,73799.3,19.9,0.08047,5e-05,11.04573]
[1776268812199,38.86,73802.27,19.9,0.08063,5e-05,11.06218]
[1776268815888,38.86,73796.27,19.9,0.08032,5e-05,11.02946]
[1776268815903,38.86,73796.27,19.9,0.08032,5e-05,11.02946]
[1776268816227,38.86,73796.3,19.9,0.08032,5e-05,11.02978]
[1776268820931,38.86,73795.65,19.9,0.08031,5e-05,11.0285]
[1776268821264,38.87,73787.01,19.9,0.07987,5e-05,10.98133]
[1776268824112,38.87,73785.56,19.9,0.0798,5e-05,10.97376]
[1776268824288,38.87,73787.28,19.9,0.07989,5e-05,10.98352]
[1776268826226,38.87,73787.43,19.9,0.0799,5e-05,10.98425]
[1776268826231,38.87,73787.43,19.9,0.0799,5e-05,10.98425]
[1776268826306,38.87,73787.79,19.9,0.07992,5e-05,10.98599]
[1776268828223,38.87,73789.0,19.9,0.07998,5e-05,10.99267]
[1776268828316,38.87,73789.26,19.9,0.08,5e-05,10.99458]
[1776268828933,38.87,73789.26,19.9,0.08,5e-05,10.99458]
[1776268829323,38.87,73792.98,19.9,0.08019,5e-05,11.01514]
[1776268829597,38.87,73792.98,19.9,0.08019,5e-05,11.01514]
[1776268830248,38.87,73792.98,19.9,0.08019,5e-05,11.01514]
[1776268830350,38.87,73792.98,19.9,0.08019,5e-05,11.01514]
[1776268830458,38.87,73791.21,19.9,0.0801,5e-05,11.00563]
[1776268832180,38.87,73785.47,19.9,0.07979,5e-05,10.97122]
[1776268832344,38.87,73790.71,19.9,0.08006,5e-05,11.00005]
[1776268832706,38.87,73790.71,19.9,0.08006,5e-05,11.00005]
[1776268833351,38.87,73791.63,19.9,0.0801,5e-05,11.00498]
[1776268833828,38.87,73791.63,19.9,0.0801,5e-05,11.00498]
[1776268834358,38.87,73794.81,19.9,0.08027,5e-05,11.02281]
[1776268836448,38.87,73796.46,19.9,0.08036,5e-05,11.03216]
[1776268837380,38.87,73802.04,19.9,0.08066,5e-05,11.06382]
[1776268838135,38.87,73802.04,19.9,0.08066,5e-05,11.06382]
[1776268840673,38.87,73809.29,19.9,0.08105,5e-05,11.10544]
[1776268845830,38.88,73803.49,19.9,0.08077,5e-05,11.07566]
[1776268851481,38.88,73814.19,19.9,0.08135,5e-05,11.13747]
[1776268856520,38.88,73813.47,19.9,0.08133,5e-05,11.13523]
[1776268861554,38.89,73814.69,19.9,0.08141,5e-05,11.1437]
[1776268866589,38.89,73821.62,19.9,0.08179,5e-05,11.18369]
[1776268871624,38.89,73820.42,19.9,0.08174,5e-05,11.17824]
[1776268877666,38.89,73819.63,19.9,0.08171,5e-05,11.17536]
[1776268880060,38.89,73819.9,19.9,0.08173,5e-05,11.17711]
[1776268880239,38.89,73819.9,19.9,0.08173,5e-05,11.17711]
[1776268880293,38.89,73819.9,19.9,0.08173,5e-05,11.17711]
[1776268880517,38.89,73819.9,19.9,0.08173,5e-05,11.17711]
[1776268881263,38.9,73821.91,19.9,0.08183,5e-05,11.18855]
[1776268881274,38.9,73821.91,19.9,0.08183,5e-05,11.18855]
[1776268881367,38.9,73842.32,19.9,0.08291,5e-05,11.30268]
[1776268881745,38.9,73842.32,19.9,0.08291,5e-05,11.30268]
[1776268882042,38.9,73842.32,19.9,0.08291,5e-05,11.30268]
[1776268882476,38.9,73842.32,19.9,0.08291,5e-05,11.30268]
[1776268882480,38.9,73842.32,19.9,0.08291,5e-05,11.30268]
[1776268882528,38.9,73866.99,19.9,0.08423,5e-05,11.44102]
[1776268884345,38.9,73867.56,19.9,0.08426,5e-05,11.44423]
[1776268885850,38.9,73865.52,19.9,0.08415,5e-05,11.43248]
[1776268887981,38.89,73884.3,19.9,0.08516,5e-05,11.53803]
[1776268890344,38.89,73883.8,19.9,0.08512,5e-05,11.53465]
[1776268894682,38.89,73889.69,19.9,0.08541,5e-05,11.56323]
[1776268897904,38.89,73893.85,19.9,0.08562,5e-05,11.58545]
[1776268899976,38.89,73898.03,19.9,0.08584,5e-05,11.60876]
[1776268899977,38.89,73902.2,19.9,0.08607,5e-05,11.63201]
[1776268902015,38.89,73903.64,19.9,0.08614,5e-05,11.64008]
[1776268903810,38.89,73904.84,19.9,0.08621,5e-05,11.64684]
[1776268903977,38.89,73904.84,19.9,0.08621,5e-05,11.64684]
[1776268903997,38.89,73903.49,19.9,0.08614,5e-05,11.63911]
[1776268904743,38.89,73903.49,19.9,0.08614,5e-05,11.63911]
[1776268904870,38.89,73903.49,19.9,0.08614,5e-05,11.63911]
[1776268906832,38.89,73888.65,19.9,0.08532,5e-05,11.55428]
[1776268913379,38.88,73888.57,19.9,0.0853,5e-05,11.55203]
[1776268914343,38.88,73891.63,19.9,0.08546,5e-05,11.56871]
[1776268914653,38.88,73893.75,19.9,0.08557,5e-05,11.58071]
[1776268918908,38.88,73907.83,19.9,0.08632,5e-05,11.65893]
[1776268920028,38.88,73907.77,19.9,0.08632,5e-05,11.65813]
[1776268920043,38.88,73907.77,19.9,0.08632,5e-05,11.65813]
[1776268920363,38.88,73907.81,19.9,0.08631,5e-05,11.65789]
[1776268921765,38.88,73915.09,19.9,0.08671,5e-05,11.6992]
[1776268922178,38.88,73915.09,19.9,0.08671,5e-05,11.6992]
[1776268922249,38.88,73921.99,19.9,0.08709,6e-05,11.73835]
[1776268923015,38.88,73921.99,19.9,0.08709,6e-05,11.73835]
[1776268926282,38.88,73927.71,19.9,0.08741,6e-05,11.77136]
[1776268926342,38.88,73927.71,19.9,0.08741,6e-05,11.77136]
[1776268926549,38.88,73927.71,19.9,0.08741,6e-05,11.77136]
[1776268927586,38.88,73930.18,19.9,0.08755,6e-05,11.78566]
[1776268927614,38.88,73944.79,19.9,0.08836,6e-05,11.86915]
[1776268928598,38.88,73944.79,19.9,0.08836,6e-05,11.86915]
[1776268928353,38.88,73962.79,19.9,0.08936,6e-05,11.97243]
[1776268928747,38.88,73962.79,19.9,0.08936,6e-05,11.97243]
[1776268928918,38.88,73962.79,19.9,0.08936,6e-05,11.97243]
[1776268930477,38.88,73969.94,19.9,0.08976,6e-05,12.0135]
[1776268930481,38.88,73969.94,19.9,0.08976,6e-05,12.0135]
[1776268930960,38.88,73972.83,19.9,0.08992,6e-05,12.02962]
[1776268931861,38.88,73975.88,19.9,0.09009,6e-05,12.0472]
[1776268932886,38.88,73977.0,19.9,0.09015,6e-05,12.05306]
[1776268936472,38.87,73966.3,19.9,0.08954,6e-05,11.99071]
[1776268936526,38.87,73966.3,19.9,0.08954,6e-05,11.99071]
[1776268937005,38.87,73967.44,19.9,0.0896,6e-05,11.99705]
[1776268942547,38.87,73959.12,19.9,0.08913,6e-05,11.94867]
[1776268949200,38.87,73964.05,19.9,0.08939,6e-05,11.97553]
[1776268954235,38.87,73959.51,19.9,0.08911,6e-05,11.94524]
[1776268959269,38.87,73950.57,19.9,0.0886,6e-05,11.89341]
[1776268964306,38.87,73956.13,19.9,0.08891,6e-05,11.92482]
[1776268969344,38.87,73956.5,19.9,0.08892,6e-05,11.92647]
[1776268973469,38.87,73955.79,19.9,0.08888,6e-05,11.92205]
[1776268977399,38.86,73937.11,19.9,0.08784,6e-05,11.81462]
[1776268979142,38.86,73936.96,19.9,0.08783,6e-05,11.81377]
[1776268983394,38.87,73934.17,19.9,0.08768,6e-05,11.79802]
[1776268983468,38.87,73934.17,19.9,0.08768,6e-05,11.79802]
[1776268983587,38.87,73934.17,19.9,0.08768,6e-05,11.79802]
[1776268985371,38.87,73952.7,19.9,0.08871,6e-05,11.90421]
[1776268985623,38.87,73952.7,19.9,0.08871,6e-05,11.90421]
[1776268996532,38.86,73949.38,19.9,0.08851,6e-05,11.88436]
[1776269001569,38.86,73961.02,19.9,0.08916,6e-05,11.95059]
[1776269006604,38.86,73956.55,19.9,0.0889,6e-05,11.9241]
[1776269011638,38.86,73958.13,19.9,0.08896,6e-05,11.92922]
[1776269016674,38.86,73965.94,19.9,0.08939,6e-05,11.97341]
[1776269020702,38.86,73981.14,19.9,0.09023,6e-05,12.05995]
[1776269025740,38.85,73981.49,19.9,0.09024,6e-05,12.06037]
[1776269031188,38.85,73973.33,19.9,0.08977,6e-05,12.0122]
[1776269034538,38.85,73978.02,19.9,0.09002,6e-05,12.03841]
[1776269034608,38.85,73978.02,19.9,0.09002,6e-05,12.03841]
[1776269034904,38.85,73978.26,19.9,0.09003,6e-05,12.03951]
[1776269035807,38.85,73988.53,19.9,0.09061,6e-05,12.09853]
[1776269035872,38.85,73988.53,19.9,0.09061,6e-05,12.09853]
[1776269037369,38.85,73979.97,19.9,0.09012,6e-05,12.04873]
[1776269042549,38.85,73990.98,19.9,0.09073,6e-05,12.11068]
[1776269047912,38.84,73991.17,19.9,0.09072,6e-05,12.10932]
[1776269052595,38.84,73989.31,19.9,0.0906,6e-05,12.09743]
[1776269053954,38.84,73968.84,19.9,0.08943,6e-05,11.97832]
[1776269054793,38.84,73968.84,19.9,0.08943,6e-05,11.97832]
[1776269056220,38.84,73963.89,19.9,0.08915,6e-05,11.94966]
[1776269056305,38.84,73963.89,19.9,0.08915,6e-05,11.94966]
[1776269057101,38.84,73957.7,19.9,0.08881,6e-05,11.91395]
[1776269061128,38.84,73947.86,19.9,0.08826,6e-05,11.85738]
[1776269067117,38.84,73957.48,19.9,0.08879,6e-05,11.91207]
[1776269073104,38.84,73945.66,19.9,0.08811,6e-05,11.84083]
[1776269077816,38.84,73945.13,19.9,0.08808,6e-05,11.83787]
[1776269077821,38.84,73945.13,19.9,0.08808,6e-05,11.83787]
[1776269082524,38.84,73952.09,19.9,0.08846,6e-05,11.87778]
[1776269083171,38.84,73955.59,19.9,0.08866,6e-05,11.8978]
[1776269083989,38.84,73962.13,19.9,0.08902,6e-05,11.93528]
[1776269087839,38.84,73967.2,19.9,0.0893,6e-05,11.9638]
[1776269093280,38.83,73966.6,19.9,0.08926,6e-05,11.95933]
[1776269099288,38.83,73972.55,19.9,0.08958,6e-05,11.99215]
[1776269104328,38.83,73972.82,19.9,0.08958,6e-05,11.99266]
[1776269109363,38.83,73972.96,19.9,0.08958,6e-05,11.99241]
[1776269114398,38.83,73967.73,19.9,0.08928,6e-05,11.96137]
[1776269117364,38.83,73965.53,19.9,0.08915,6e-05,11.9484]
[1776269118104,38.82,73956.17,19.9,0.08863,6e-05,11.89448]
[1776269118492,38.82,73956.17,19.9,0.08863,6e-05,11.89448]
[1776269118681,38.82,73956.17,19.9,0.08863,6e-05,11.89448]
[1776269121289,38.82,73937.73,19.9,0.0876,6e-05,11.78888]
[1776269121613,38.82,73937.73,19.9,0.0876,6e-05,11.78888]
[1776269122120,38.83,73936.45,19.9,0.08753,6e-05,11.78167]
[1776269122660,38.83,73936.33,19.9,0.08753,6e-05,11.78109]
[1776269124166,38.82,73932.88,19.9,0.08733,6e-05,11.76115]
[1776269124471,38.82,73932.62,19.9,0.0873,6e-05,11.75761]
[1776269126883,38.82,73932.39,19.9,0.0873,6e-05,11.75789]
[1776269127110,38.82,73932.39,19.9,0.0873,6e-05,11.75789]
[1776269127492,38.82,73932.78,19.9,0.08732,6e-05,11.76025]
[1776269129822,38.82,73934.12,19.9,0.0874,6e-05,11.76766]
[1776269130173,38.82,73932.89,19.9,0.08732,6e-05,11.76037]
[1776269130512,38.82,73932.06,19.9,0.08728,6e-05,11.75538]
[1776269132827,38.82,73931.88,19.9,0.08724,6e-05,11.75053]
[1776269133534,38.82,73931.15,19.9,0.08719,6e-05,11.74519]
[1776269133974,38.82,73931.15,19.9,0.08719,6e-05,11.74519]
[1776269134541,38.82,73931.09,19.9,0.08718,6e-05,11.74465]
[1776269134864,38.82,73931.09,19.9,0.08718,6e-05,11.74465]
[1776269135548,38.82,73932.02,19.9,0.08723,6e-05,11.74937]
[1776269140628,38.82,73934.09,19.9,0.08733,6e-05,11.76034]
[1776269141346,38.82,73933.84,19.9,0.08732,6e-05,11.75868]
[1776269141590,38.82,73938.68,19.9,0.08758,6e-05,11.78612]
[1776269143604,38.82,73955.1,19.9,0.0885,6e-05,11.88037]
[1776269146144,38.82,73957.46,19.9,0.08863,6e-05,11.89389]
[1776269150656,38.82,73967.74,19.9,0.0892,6e-05,11.95259]
[1776269151478,38.82,73969.29,19.9,0.08929,6e-05,11.96139]
[1776269156695,38.81,73973.43,19.9,0.08951,6e-05,11.98412]
[1776269161730,38.81,73977.94,19.9,0.08975,6e-05,12.00906]
[1776269166765,38.81,73990.41,19.9,0.09044,6e-05,12.07948]
[1776269167446,38.81,73990.41,19.9,0.09044,6e-05,12.07948]
[1776269167490,38.81,73990.41,19.9,0.09044,6e-05,12.07948]
[1776269172807,38.81,73991.19,19.9,0.09046,6e-05,12.08217]
[1776269172906,38.81,73991.19,19.9,0.09046,6e-05,12.08217]
[1776269178849,38.8,73974.71,19.9,0.08952,6e-05,11.98515]
[1776269183884,38.8,73974.42,19.9,0.08949,6e-05,11.98242]
[1776269188919,38.8,73968.88,19.9,0.08917,6e-05,11.94939]
[1776269193954,38.8,73974.07,19.9,0.08943,6e-05,11.97508]
[1776269198989,38.8,73984.57,19.9,0.09001,6e-05,12.03449]
[1776269204807,38.79,73984.93,19.9,0.09002,6e-05,12.03547]
[1776269208148,38.79,73985.64,19.9,0.09005,6e-05,12.03848]
[1776269208417,38.79,73985.64,19.9,0.09005,6e-05,12.03848]
[1776269210485,38.79,73971.77,19.9,0.08926,6e-05,11.95795]
[1776269212618,38.79,73959.5,19.9,0.08857,6e-05,11.88717]
[1776269212959,38.79,73958.48,19.9,0.08851,6e-05,11.88127]
[1776269217260,38.79,73944.1,19.9,0.08771,6e-05,11.79899]
[1776269220848,38.79,73945.01,19.9,0.08777,6e-05,11.80443]
[1776269229421,38.79,73955.61,19.9,0.08836,6e-05,11.86541]
[1776269235758,38.79,73958.87,19.9,0.08854,6e-05,11.88379]
[1776269241282,38.79,73948.41,19.9,0.08796,6e-05,11.82393]
[1776269246319,38.79,73954.37,19.9,0.08829,6e-05,11.85814]
[1776269251353,38.79,73966.58,19.9,0.08895,6e-05,11.92476]
[1776269255469,38.79,73957.87,19.9,0.08846,6e-05,11.87444]
[1776269259476,38.79,73956.0,19.9,0.08835,6e-05,11.86351]
[1776269259726,38.79,73956.0,19.9,0.08835,6e-05,11.86351]
[1776269259946,38.79,73956.0,19.9,0.08835,6e-05,11.86351]
[1776269259753,38.79,73950.72,19.9,0.08806,6e-05,11.83321]
[1776269260416,38.79,73936.09,19.9,0.08724,6e-05,11.74916]
[1776269265044,38.79,73931.91,19.9,0.087,6e-05,11.72456]
[1776269265452,38.79,73937.0,19.9,0.08728,6e-05,11.75347]
[1776269267562,38.79,73941.92,19.9,0.08756,6e-05,11.78174]
[1776269268161,38.79,73942.53,19.9,0.08759,6e-05,11.78532]
[1776269268510,38.79,73942.53,19.9,0.08759,6e-05,11.78532]
[1776269274514,38.79,73953.13,19.9,0.08818,6e-05,11.84628]
[1776269277277,38.79,73952.53,19.9,0.08815,6e-05,11.84281]
[1776269277945,38.79,73952.53,19.9,0.08815,6e-05,11.84281]
[1776269278134,38.79,73955.95,19.9,0.08834,6e-05,11.86242]
[1776269283579,38.79,73973.07,19.9,0.08929,6e-05,11.96013]
[1776269287284,38.79,73976.61,19.9,0.08948,6e-05,11.97991]
[1776269289165,38.79,73976.96,19.9,0.0895,6e-05,11.9815]
[1776269291341,38.78,73996.62,19.9,0.0906,6e-05,12.09456]
[1776269294655,38.78,73982.11,19.9,0.08977,6e-05,12.00924]
[1776269299691,38.78,73976.16,19.9,0.08942,6e-05,11.97362]
[1776269304763,38.78,73984.24,19.9,0.08987,6e-05,12.0194]
[1776269310173,38.78,73990.49,19.9,0.09021,6e-05,12.05401]
[1776269315803,38.77,73991.84,19.9,0.09024,6e-05,12.05679]
[1776269327056,38.77,73991.78,19.9,0.09023,6e-05,12.05517]
[1776269334793,38.76,73997.76,19.9,0.09052,6e-05,12.08536]
[1776269340535,38.76,73999.0,19.9,0.09057,6e-05,12.0902]
[1776269340563,38.76,73999.0,19.9,0.09057,6e-05,12.0902]
[1776269342704,38.76,73980.43,19.9,0.08951,6e-05,11.98203]
[1776269348026,38.75,73983.26,19.9,0.08965,6e-05,11.99645]
[1776269353062,38.75,73982.06,19.9,0.08957,6e-05,11.98827]
[1776269358197,38.75,73982.73,19.9,0.0896,6e-05,11.99141]
[1776269364148,38.75,73991.19,19.9,0.09006,6e-05,12.03826]
[1776269369183,38.74,73982.86,19.9,0.08957,6e-05,11.98879]
[1776269371324,38.74,73983.25,19.9,0.08959,6e-05,11.99081]
[1776269376810,38.74,73980.25,19.9,0.08939,6e-05,11.96918]
[1776269377970,38.74,73979.15,19.9,0.08933,6e-05,11.96264]
[1776269378039,38.74,73979.15,19.9,0.08933,6e-05,11.96264]
[1776269378287,38.74,73953.61,19.9,0.0879,6e-05,11.81543]
[1776269379257,38.74,73953.61,19.9,0.0879,6e-05,11.81543]
[1776269380154,38.74,73951.86,19.9,0.0878,6e-05,11.80543]
[1776269381744,38.74,73954.54,19.9,0.08795,6e-05,11.82085]
[1776269381758,38.74,73954.54,19.9,0.08795,6e-05,11.82085]
[1776269387477,38.74,73952.54,19.9,0.08784,6e-05,11.80957]
[1776269393357,38.74,73964.49,19.9,0.08851,6e-05,11.8783]
[1776269394715,38.74,73964.49,19.9,0.08851,6e-05,11.8783]
[1776269394949,38.74,73964.49,19.9,0.08851,6e-05,11.8783]
[1776269398887,38.74,73970.86,19.9,0.08886,6e-05,11.91471]
[1776269401015,38.74,73994.98,19.9,0.09022,6e-05,12.05363]
[1776269406451,38.74,73990.9,19.9,0.08997,6e-05,12.02816]
[1776269411487,38.74,73978.84,19.9,0.08927,6e-05,11.95725]
[1776269416522,38.73,73981.8,19.9,0.08943,6e-05,11.97331]
[1776269421557,38.73,73978.78,19.9,0.08925,6e-05,11.95488]
[1776269427599,38.73,73979.94,19.9,0.0893,6e-05,11.96037]
[1776269432635,38.73,73985.22,19.9,0.08957,6e-05,11.98649]
[1776269437669,38.73,73986.23,19.9,0.08961,6e-05,11.99105]
[1776269442872,38.72,73985.3,19.9,0.08955,6e-05,11.9847]
[1776269448747,38.72,73997.63,19.9,0.09023,6e-05,12.05395]
[1776269453782,38.72,73999.81,19.9,0.09033,6e-05,12.06487]
[1776269458817,38.71,73999.96,19.9,0.09033,6e-05,12.06401]
[1776269461839,38.71,73983.21,19.9,0.08937,6e-05,11.96611]
[1776269465867,38.71,73997.1,19.9,0.09014,6e-05,12.04543]
[1776269470902,38.71,73997.85,19.9,0.09017,6e-05,12.04814]
[1776269475937,38.7,74000.26,19.9,0.09029,6e-05,12.06041]
[1776269479231,38.7,74005.79,19.9,0.09059,6e-05,12.09138]
[1776269480119,38.7,74005.79,19.9,0.09059,6e-05,12.09138]
[1776269481654,38.7,74015.84,19.9,0.09116,6e-05,12.14889]
[1776269482198,38.7,74015.84,19.9,0.09116,6e-05,12.14889]
[1776269482070,38.7,74031.77,19.9,0.09206,6e-05,12.24117]
[1776269482986,38.7,74033.64,19.9,0.09217,6e-05,12.2516]
[1776269484220,38.7,74033.75,19.9,0.09217,6e-05,12.25199]
[1776269484245,38.7,74033.75,19.9,0.09217,6e-05,12.25199]
[1776269484350,38.7,74033.75,19.9,0.09217,6e-05,12.25199]
[1776269485000,38.7,74034.15,19.9,0.09219,6e-05,12.25406]
[1776269489178,38.7,74028.43,19.9,0.09184,6e-05,12.21887]
[1776269490379,38.69,74018.23,19.9,0.09125,6e-05,12.15837]
[1776269496076,38.69,74010.46,19.9,0.09076,6e-05,12.10723]
[1776269498220,38.69,74008.31,19.9,0.09063,6e-05,12.09433]
[1776269502265,38.69,73992.93,19.9,0.08974,6e-05,12.00345]
[1776269508161,38.68,73991.43,19.9,0.08964,6e-05,11.9931]
[1776269510329,38.68,73985.06,19.9,0.08927,6e-05,11.95592]
[1776269516217,38.68,73988.77,19.9,0.08947,6e-05,11.97635]
[1776269517329,38.68,73988.77,19.9,0.08947,6e-05,11.97635]
[1776269523266,38.68,73992.55,19.9,0.08967,6e-05,11.99676]
[1776269528301,38.68,73987.42,19.9,0.08937,6e-05,11.96608]
[1776269533336,38.67,74001.8,19.9,0.09018,6e-05,12.04832]
[1776269538371,38.67,74007.04,19.9,0.09046,6e-05,12.07719]
[1776269543406,38.67,73997.14,19.9,0.08988,6e-05,12.01827]
[1776269548441,38.67,73991.5,19.9,0.08955,6e-05,11.98453]
[1776269553476,38.67,73986.25,19.9,0.08922,6e-05,11.95003]
[1776269558511,38.66,73984.75,19.9,0.08913,6e-05,11.9406]
[1776269563546,38.66,73985.72,19.9,0.08918,6e-05,11.94537]
[1776269568581,38.66,73983.96,19.9,0.08907,6e-05,11.93433]
[1776269573617,38.66,73973.19,19.9,0.08846,6e-05,11.87154]
[1776269578653,38.66,73974.37,19.9,0.08852,6e-05,11.87798]
[1776269583688,38.66,73975.05,19.9,0.08856,6e-05,11.88159]
[1776269588723,38.66,73974.29,19.9,0.08851,6e-05,11.87695]
[1776269594482,38.66,73974.94,19.9,0.08855,6e-05,11.88056]
[1776269595528,38.66,73967.43,19.9,0.08812,6e-05,11.8372]
[1776269596758,38.66,73966.42,19.9,0.08807,6e-05,11.83142]
[1776269599638,38.66,73967.7,19.9,0.08814,6e-05,11.83891]
[1776269601593,38.66,73968.27,19.9,0.08817,6e-05,11.84224]
[1776269602519,38.66,73968.27,19.9,0.08817,6e-05,11.84226]
[1776269604502,38.66,73972.57,19.9,0.08841,6e-05,11.86705]
[1776269609870,38.66,73979.56,19.9,0.08881,6e-05,11.90718]
[1776269614905,38.66,73993.11,19.9,0.08954,6e-05,11.98173]
[1776269619940,38.66,73997.33,19.9,0.08977,6e-05,12.00503]
[1776269624974,38.65,73997.44,19.9,0.08976,6e-05,12.00452]
[1776269630010,38.65,73994.44,19.9,0.08958,6e-05,11.98609]
[1776269632281,38.65,73995.12,19.9,0.08962,6e-05,11.98983]
[1776269634391,38.65,73979.43,19.9,0.08873,6e-05,11.89872]
[1776269640071,38.65,73979.26,19.9,0.08872,6e-05,11.89751]
[1776269645115,38.65,73977.75,19.9,0.08863,6e-05,11.88846]
[1776269650150,38.65,73982.87,19.9,0.08892,6e-05,11.91764]
[1776269655185,38.65,73984.07,19.9,0.08898,6e-05,11.92398]
[1776269660220,38.65,73986.09,19.9,0.08909,6e-05,11.93506]
[1776269665256,38.65,73985.63,19.9,0.08905,6e-05,11.93175]
[1776269670292,38.64,73999.53,19.9,0.08983,6e-05,12.0115]
[1776269670905,38.64,73999.53,19.9,0.08983,6e-05,12.0115]
[1776269676334,38.64,74009.55,19.9,0.09036,6e-05,12.06463]
[1776269677879,38.64,74007.03,19.9,0.09021,6e-05,12.04966]
[1776269678412,38.64,74007.03,19.9,0.09021,6e-05,12.04966]
[1776269685396,38.64,74018.79,19.9,0.09085,6e-05,12.11497]
[1776269690431,38.63,74020.56,19.9,0.09093,6e-05,12.12318]
[1776269695466,38.63,74024.23,19.9,0.09112,6e-05,12.14253]
[1776269700639,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269700883,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701184,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701220,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701241,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701390,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701430,38.63,74031.01,19.9,0.0915,6e-05,12.18032]
[1776269701274,38.62,74033.55,19.9,0.09164,6e-05,12.19467]
[1776269702390,38.62,74055.52,19.9,0.09291,6e-05,12.32317]
[1776269703152,38.62,74055.52,19.9,0.09291,6e-05,12.32317]
[1776269703854,38.62,74060.01,19.9,0.09317,6e-05,12.34954]
[1776269705523,38.62,74063.73,19.9,0.09338,6e-05,12.3713]
[1776269705618,38.62,74063.73,19.9,0.09338,6e-05,12.3713]
[1776269706496,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706518,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706584,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706672,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706694,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706781,38.62,74064.21,19.9,0.09341,6e-05,12.37412]
[1776269706794,38.62,74057.13,19.9,0.093,6e-05,12.33253]
[1776269707476,38.62,74057.13,19.9,0.093,6e-05,12.33253]
[1776269707805,38.62,74057.13,19.9,0.093,6e-05,12.33253]
[1776269708058,38.62,74043.18,19.9,0.09219,6e-05,12.2505]
[1776269708677,38.62,74043.18,19.9,0.09219,6e-05,12.2505]
[1776269708785,38.62,74043.18,19.9,0.09219,6e-05,12.2505]
[1776269708881,38.62,74056.79,19.9,0.09298,6e-05,12.33032]
[1776269709713,38.62,74056.79,19.9,0.09298,6e-05,12.33032]
[1776269710292,38.62,74056.79,19.9,0.09298,6e-05,12.33032]
[1776269710315,38.62,74062.35,19.9,0.0933,6e-05,12.3626]
[1776269710617,38.62,74062.35,19.9,0.0933,6e-05,12.3626]
[1776269710664,38.62,74062.42,19.9,0.0933,6e-05,12.36298]
[1776269711932,38.62,74062.42,19.9,0.0933,6e-05,12.36298]
[1776269712484,38.62,74063.03,19.9,0.09333,6e-05,12.36617]
[1776269713087,38.62,74063.03,19.9,0.09333,6e-05,12.36617]
[1776269713186,38.62,74063.05,19.9,0.09333,6e-05,12.36589]
[1776269713589,38.62,74063.05,19.9,0.09333,6e-05,12.36589]
[1776269713717,38.62,74063.05,19.9,0.09333,6e-05,12.36589]
[1776269714737,38.62,74064.34,19.9,0.0934,6e-05,12.37343]
[1776269715671,38.62,74073.38,19.9,0.09393,6e-05,12.42652]
[1776269716579,38.62,74073.65,19.9,0.09395,6e-05,12.42798]
[1776269717192,38.62,74073.65,19.9,0.09395,6e-05,12.42798]
[1776269717251,38.62,74073.65,19.9,0.09395,6e-05,12.42798]
[1776269717314,38.62,74073.65,19.9,0.09395,6e-05,12.42798]
[1776269719710,38.62,74089.36,19.9,0.09487,6e-05,12.52007]
[1776269720708,38.62,74090.56,19.9,0.09493,6e-05,12.52688]
[1776269721260,38.62,74090.56,19.9,0.09493,6e-05,12.52688]
[1776269722375,38.62,74087.16,19.9,0.09473,6e-05,12.50654]
[1776269723353,38.62,74099.31,19.9,0.09544,6e-05,12.5777]
[1776269724383,38.62,74095.87,19.9,0.09524,6e-05,12.55736]
[1776269724595,38.62,74098.79,19.9,0.0954,6e-05,12.57395]
[1776269726413,38.62,74100.66,19.9,0.09551,6e-05,12.58501]
[1776269728434,38.62,74097.82,19.9,0.09534,6e-05,12.56752]
[1776269729815,38.62,74097.37,19.9,0.09531,6e-05,12.56421]
[1776269734531,38.61,74084.53,19.9,0.09451,6e-05,12.48382]
[1776269734995,38.61,74084.41,19.9,0.0945,6e-05,12.48291]
[1776269741148,38.61,74095.95,19.9,0.09516,6e-05,12.54828]
[1776269741489,38.61,74095.95,19.9,0.09516,6e-05,12.54828]
[1776269742372,38.61,74101.3,19.9,0.09546,6e-05,12.57868]
[1776269742920,38.61,74101.3,19.9,0.09546,6e-05,12.57868]
[1776269743599,38.61,74103.01,19.9,0.09556,6e-05,12.58848]
[1776269744915,38.6,74102.29,19.9,0.09551,6e-05,12.58389]
[1776269745900,38.6,74101.81,19.9,0.09548,6e-05,12.58072]
[1776269750049,38.6,74092.98,19.9,0.09495,6e-05,12.52742]
[1776269750150,38.6,74091.74,19.9,0.09487,6e-05,12.51986]
[1776269755890,38.6,74084.29,19.9,0.0944,6e-05,12.47266]
[1776269757281,38.6,74084.29,19.9,0.0944,6e-05,12.47266]
[1776269757293,38.6,74084.29,19.9,0.0944,6e-05,12.47266]
[1776269757453,38.6,74081.33,19.9,0.09422,6e-05,12.45471]
[1776269763197,38.59,74071.85,19.9,0.09363,6e-05,12.3951]
[1776269763676,38.59,74068.42,19.9,0.09342,6e-05,12.37417]
[1776269764408,38.59,74056.88,19.9,0.09274,6e-05,12.30569]
[1776269765068,38.59,74056.88,19.9,0.09274,6e-05,12.30569]
[1776269765533,38.59,74043.8,19.9,0.09198,6e-05,12.22881]
[1776269765562,38.59,74043.8,19.9,0.09198,6e-05,12.22881]
[1776269765960,38.59,74044.78,19.9,0.09203,6e-05,12.23438]
[1776269770995,38.58,74045.29,19.9,0.09204,6e-05,12.23494]
[1776269773740,38.58,74045.82,19.9,0.09206,6e-05,12.23712]
[1776269774015,38.58,74046.82,19.9,0.09211,6e-05,12.24251]
[1776269777509,38.58,74059.58,19.9,0.09285,6e-05,12.31697]
[1776269777515,38.58,74064.12,19.9,0.09311,6e-05,12.34311]
[1776269778263,38.58,74064.12,19.9,0.09311,6e-05,12.34311]
[1776269783334,38.58,74075.37,19.9,0.09376,6e-05,12.40929]
[1776269783336,38.58,74079.83,19.9,0.09403,6e-05,12.43554]
[1776269786085,38.58,74080.0,19.9,0.09403,6e-05,12.4361]
[1776269786398,38.58,74080.52,19.9,0.09406,6e-05,12.43878]
[1776269791979,38.57,74077.52,19.9,0.09382,6e-05,12.41399]
[1776269795825,38.56,74059.58,19.9,0.09275,6e-05,12.30605]
[1776269796864,38.56,74058.39,19.9,0.09267,6e-05,12.2985]
[1776269802215,38.56,74040.14,19.9,0.09159,6e-05,12.18896]
[1776269803162,38.56,74040.14,19.9,0.09159,6e-05,12.18896]
[1776269806218,38.56,74031.14,19.9,0.09106,6e-05,12.13528]
[1776269806597,38.56,74029.26,19.9,0.09095,6e-05,12.124]
[1776269807251,38.56,74015.32,19.9,0.09015,6e-05,12.04256]
[1776269808654,38.56,74016.6,19.9,0.09022,6e-05,12.04982]
[1776269808736,38.56,74016.6,19.9,0.09022,6e-05,12.04982]
[1776269813428,38.55,74014.45,19.9,0.09009,6e-05,12.03659]
[1776269819335,38.55,74014.34,19.9,0.09007,6e-05,12.03463]
[1776269820433,38.55,74014.34,19.9,0.09007,6e-05,12.03463]
[1776269820856,38.55,74014.98,19.9,0.09011,6e-05,12.03816]
[1776269820857,38.55,74014.98,19.9,0.09011,6e-05,12.03816]
[1776269825866,38.55,74001.39,19.9,0.08933,6e-05,11.95858]
[1776269826855,38.55,74005.44,19.9,0.08956,6e-05,11.98195]
[1776269827302,38.55,74005.44,19.9,0.08956,6e-05,11.98195]
[1776269827331,38.55,74005.44,19.9,0.08956,6e-05,11.98195]
[1776269827409,38.55,74005.44,19.9,0.08956,6e-05,11.98195]
[1776269829442,38.55,74021.52,19.9,0.09047,6e-05,12.07512]
[1776269829521,38.55,74021.52,19.9,0.09047,6e-05,12.07512]
[1776269829526,38.55,74021.52,19.9,0.09047,6e-05,12.07512]
[1776269831574,38.55,74018.46,19.9,0.09029,6e-05,12.05681]
[1776269831581,38.55,74018.46,19.9,0.09029,6e-05,12.05681]
[1776269832579,38.55,74017.82,19.9,0.09025,6e-05,12.0528]
[1776269833057,38.55,74011.15,19.9,0.08987,6e-05,12.01377]
[1776269833956,38.55,74012.26,19.9,0.08993,6e-05,12.01996]
[1776269834414,38.55,74012.26,19.9,0.08993,6e-05,12.01996]
[1776269835151,38.55,74014.91,19.9,0.09008,6e-05,12.03516]
[1776269835878,38.55,74014.43,19.9,0.09005,6e-05,12.03216]
[1776269839475,38.55,74030.03,19.9,0.09093,6e-05,12.12197]
[1776269840633,38.54,74033.79,19.9,0.09114,6e-05,12.14358]
[1776269840706,38.54,74033.79,19.9,0.09114,6e-05,12.14358]
[1776269840893,38.54,74033.79,19.9,0.09114,6e-05,12.14358]
[1776269842986,38.54,74049.24,19.9,0.09202,6e-05,12.23314]
[1776269847818,38.54,74036.59,19.9,0.09127,6e-05,12.15658]
[1776269849174,38.54,74031.48,19.9,0.09097,6e-05,12.12625]
[1776269854184,38.53,74037.9,19.9,0.0913,6e-05,12.15834]
[1776269859808,38.53,74029.97,19.9,0.09082,6e-05,12.1102]
[1776269862431,38.53,74024.92,19.9,0.09053,6e-05,12.08019]
[1776269868301,38.53,74016.32,19.9,0.09002,6e-05,12.02878]
[1776269872198,38.53,74036.94,19.9,0.09119,6e-05,12.14782]
[1776269878547,38.52,74036.22,19.9,0.09113,6e-05,12.14197]
[1776269882780,38.52,74045.37,19.9,0.09164,6e-05,12.19384]
[1776269888205,38.52,74054.69,19.9,0.09216,6e-05,12.24634]
[1776269894485,38.51,74054.95,19.9,0.09215,6e-05,12.24498]
[1776269895125,38.51,74055.66,19.9,0.09218,6e-05,12.24868]
[1776269900915,38.5,74053.83,19.9,0.09204,6e-05,12.23451]
[1776269905950,38.5,74042.53,19.9,0.09137,6e-05,12.16612]
[1776269910985,38.5,74040.5,19.9,0.09123,6e-05,12.15243]
[1776269916020,38.49,74050.76,19.9,0.09179,6e-05,12.2075]
[1776269921301,38.49,74052.86,19.9,0.09189,6e-05,12.2182]
[1776269927673,38.49,74053.12,19.9,0.09188,6e-05,12.21741]
[1776269932156,38.48,74056.08,19.9,0.09203,6e-05,12.23267]
[1776269934214,38.48,74052.85,19.9,0.09184,6e-05,12.2129]
[1776269938135,38.48,74069.41,19.9,0.09278,6e-05,12.30866]
[1776269938263,38.48,74069.41,19.9,0.09278,6e-05,12.30866]
[1776269938290,38.48,74069.41,19.9,0.09278,6e-05,12.30866]
[1776269938482,38.48,74069.41,19.9,0.09278,6e-05,12.30866]
[1776269938625,38.48,74069.41,19.9,0.09278,6e-05,12.30866]
[1776269938641,38.48,74073.44,19.9,0.09301,6e-05,12.33124]
[1776269938963,38.48,74073.44,19.9,0.09301,6e-05,12.33124]
[1776269938992,38.48,74073.44,19.9,0.09301,6e-05,12.33124]
[1776269939188,38.48,74073.44,19.9,0.09301,6e-05,12.33124]
[1776269939196,38.48,74073.44,19.9,0.09301,6e-05,12.33124]
[1776269939516,38.48,74092.16,19.9,0.0941,6e-05,12.44136]
[1776269940607,38.48,74092.16,19.9,0.0941,6e-05,12.44136]
[1776269941789,38.48,74097.15,19.9,0.09439,6e-05,12.47068]
[1776269942220,38.48,74098.3,19.9,0.09446,6e-05,12.47739]
[1776269946554,38.48,74097.51,19.9,0.0944,6e-05,12.47131]
[1776269946654,38.47,74097.47,19.9,0.09439,6e-05,12.47014]
[1776269947516,38.47,74097.47,19.9,0.09439,6e-05,12.47014]
[1776269947617,38.47,74097.66,19.9,0.0944,6e-05,12.47127]
[1776269949952,38.47,74097.94,19.9,0.09441,6e-05,12.4728]
[1776269955313,38.47,74093.1,19.9,0.09413,6e-05,12.44418]
[1776269960348,38.47,74089.96,19.9,0.09394,6e-05,12.42573]
[1776269965383,38.47,74089.79,19.9,0.09394,6e-05,12.42487]
[1776269970418,38.47,74089.38,19.9,0.09391,6e-05,12.42261]
[1776269975453,38.47,74090.02,19.9,0.09393,6e-05,12.42323]
[1776269979432,38.47,74090.12,19.9,0.09394,6e-05,12.42386]
[1776269982455,38.47,74095.99,19.9,0.09428,6e-05,12.45848]
[1776269987538,38.47,74091.83,19.9,0.09404,6e-05,12.43383]
[1776269992086,38.47,74094.7,20.1,0.0942,6e-05,12.45075]
[1776269992573,38.47,74088.75,20.1,0.09385,6e-05,12.41558]
[1776269997608,38.47,74086.07,20.1,0.0937,6e-05,12.39955]
[1776269998233,38.47,74086.07,20.1,0.0937,6e-05,12.39955]
[1776269998615,38.47,74086.51,20.1,0.09372,6e-05,12.40212]
[1776270003650,38.47,74093.06,20.1,0.09411,6e-05,12.44089]
[1776270004364,38.47,74093.06,20.3,0.09411,6e-05,12.44089]
[1776270004657,38.47,74086.37,20.3,0.09371,6e-05,12.40136]
[1776270007537,38.47,74086.55,20.3,0.09372,6e-05,12.40231]
[1776270010672,38.47,74092.66,20.3,0.09408,6e-05,12.43825]
[1776270013217,38.47,74092.31,20.3,0.09406,6e-05,12.43591]
[1776270013719,38.47,74092.02,20.3,0.09404,6e-05,12.43412]
[1776270018754,38.47,74092.43,20.3,0.09406,6e-05,12.43649]
[1776270023790,38.47,74092.91,20.3,0.09409,6e-05,12.43929]
[1776270025641,38.47,74092.91,20.3,0.09409,6e-05,12.43929]
[1776270025644,38.47,74092.91,20.3,0.09409,6e-05,12.43929]
[1776270030505,38.47,74101.94,20.3,0.09462,6e-05,12.49239]
[1776270032937,38.47,74109.35,20.3,0.09503,6e-05,12.53272]
[1776270034992,38.47,74112.9,20.3,0.09524,6e-05,12.55346]
[1776270041736,38.47,74114.3,20.3,0.09532,6e-05,12.56089]
[1776270044976,38.47,74114.54,20.3,0.09532,6e-05,12.56182]
[1776270048047,38.47,74118.49,20.3,0.09556,6e-05,12.58491]
[1776270049238,38.47,74124.14,20.3,0.09589,6e-05,12.61834]
[1776270050030,38.47,74135.68,20.3,0.09658,6e-05,12.68685]
[1776270050174,38.47,74135.68,20.3,0.09658,6e-05,12.68685]
[1776270050486,38.47,74132.26,20.3,0.09637,6e-05,12.66619]
[1776270051739,38.47,74147.41,20.3,0.09728,6e-05,12.75661]
[1776270052572,38.47,74147.41,20.3,0.09728,6e-05,12.75661]
[1776270052575,38.47,74144.25,20.3,0.09709,6e-05,12.73769]
[1776270053527,38.47,74144.25,20.3,0.09709,6e-05,12.73769]
[1776270053600,38.47,74144.25,20.3,0.09709,6e-05,12.73769]
[1776270053685,38.47,74144.25,20.3,0.09709,6e-05,12.73769]
[1776270056304,38.47,74130.43,20.3,0.09626,6e-05,12.65502]
[1776270061480,38.46,74125.98,20.3,0.09598,6e-05,12.62748]
[1776270064820,38.46,74125.28,20.3,0.09593,6e-05,12.62276]
[1776270070558,38.46,74137.31,20.3,0.09664,6e-05,12.69309]
[1776270076419,38.46,74138.11,20.3,0.09667,6e-05,12.69625]
[1776270076463,38.46,74138.11,20.3,0.09667,6e-05,12.69625]
[1776270076833,38.46,74138.11,20.3,0.09667,6e-05,12.69625]
[1776270076837,38.46,74138.96,20.3,0.09672,6e-05,12.70101]
[1776270078686,38.46,74152.25,20.3,0.09752,6e-05,12.78029]
[1776270081196,38.46,74152.84,20.3,0.09755,6e-05,12.78362]
[1776270081529,38.46,74152.84,20.3,0.09755,6e-05,12.78362]
[1776270081654,38.46,74152.84,20.3,0.09755,6e-05,12.78362]
[1776270082297,38.46,74152.48,20.3,0.09753,6e-05,12.78136]
[1776270082395,38.46,74167.26,20.3,0.09843,6e-05,12.86974]
[1776270083438,38.46,74167.26,20.3,0.09843,6e-05,12.86974]
[1776270087556,38.46,74172.32,20.3,0.09874,6e-05,12.90027]
[1776270087764,38.46,74190.96,20.3,0.09988,6e-05,13.01237]
[1776270088065,38.46,74190.96,20.3,0.09988,6e-05,13.01237]
[1776270090563,38.46,74196.94,20.3,0.10024,6e-05,13.04825]
[1776270090766,38.46,74196.94,20.3,0.10024,6e-05,13.04825]
[1776270092706,38.46,74173.28,20.3,0.09877,6e-05,12.90238]
[1776270093291,38.46,74173.28,20.3,0.09877,6e-05,12.90238]
[1776270093661,38.46,74173.28,20.3,0.09877,6e-05,12.90238]
[1776270093730,38.46,74172.29,20.3,0.09871,6e-05,12.89648]
[1776270096321,38.46,74153.48,20.3,0.09757,6e-05,12.78394]
[1776270098291,38.46,74152.47,20.3,0.09751,6e-05,12.77785]
[1776270098335,38.46,74157.59,20.3,0.09782,6e-05,12.80843]
[1776270101534,38.46,74157.14,20.3,0.09778,6e-05,12.80534]
[1776270105641,38.46,74139.27,20.3,0.09672,6e-05,12.69973]
[1776270111425,38.46,74136.69,20.3,0.09657,6e-05,12.68472]
[1776270116461,38.46,74138.02,20.3,0.09665,6e-05,12.69329]
[1776270121496,38.46,74145.83,20.3,0.09714,6e-05,12.74164]
[1776270125217,38.46,74147.59,20.3,0.09726,6e-05,12.75303]
[1776270128653,38.47,74154.48,20.3,0.09768,6e-05,12.79496]
[1776270134772,38.47,74163.16,20.3,0.09822,6e-05,12.84779]
[1776270135794,38.47,74162.62,20.3,0.09819,6e-05,12.84468]
[1776270135884,38.47,74144.84,20.3,0.09711,6e-05,12.73879]
[1776270141637,38.47,74140.88,20.3,0.09689,6e-05,12.71609]
[1776270146672,38.47,74137.32,20.3,0.09669,6e-05,12.69654]
[1776270151707,38.48,74138.9,20.3,0.09678,6e-05,12.7044]
[1776270156742,38.48,74139.66,20.3,0.09684,6e-05,12.71067]
[1776270160633,38.48,74131.4,20.3,0.09636,6e-05,12.66245]
[1776270165808,38.49,74127.13,20.3,0.09613,6e-05,12.63949]
[1776270170845,38.49,74122.61,20.3,0.09587,6e-05,12.61392]
[1776270171926,38.49,74122.61,20.3,0.09587,6e-05,12.61392]
[1776270176808,38.49,74118.08,20.3,0.09561,6e-05,12.58801]
[1776270181922,38.49,74119.95,20.3,0.09576,6e-05,12.60245]
[1776270183281,38.49,74119.95,20.3,0.09576,6e-05,12.60245]
[1776270189392,38.5,74119.63,20.3,0.09575,6e-05,12.60187]
[1776270194820,38.5,74127.14,20.3,0.09622,6e-05,12.64848]
[1776270194845,38.5,74127.14,20.3,0.09622,6e-05,12.64848]
[1776270199041,38.5,74145.03,20.3,0.09732,6e-05,12.7575]
[1776270201200,38.51,74147.42,20.3,0.09747,6e-05,12.77201]
[1776270201587,38.51,74147.42,20.3,0.09747,6e-05,12.77201]
[1776270203635,38.51,74150.19,20.3,0.09764,6e-05,12.789]
[1776270209110,38.51,74151.96,20.3,0.09776,6e-05,12.8009]
[1776270210955,38.51,74151.96,20.3,0.09776,6e-05,12.8009]
[1776270211020,38.51,74152.25,20.3,0.09778,6e-05,12.80282]
[1776270214017,38.51,74169.61,20.3,0.09881,6e-05,12.90368]
[1776270214889,38.51,74169.61,20.3,0.09881,6e-05,12.90368]
[1776270216515,38.51,74164.66,20.3,0.09851,6e-05,12.8741]
[1776270221219,38.51,74151.01,20.3,0.09769,6e-05,12.79303]
[1776270227250,38.51,74136.57,20.3,0.09684,6e-05,12.70846]
[1776270228248,38.51,74154.49,20.3,0.09793,6e-05,12.81603]
[1776270233305,38.52,74151.88,20.3,0.09778,6e-05,12.80108]
[1776270233559,38.52,74151.88,20.3,0.09778,6e-05,12.80108]
[1776270234931,38.52,74172.28,20.3,0.09902,6e-05,12.9235]
[1776270238571,38.52,74173.31,20.3,0.09908,6e-05,12.92961]
[1776270243410,38.52,74166.97,20.3,0.09869,6e-05,12.89162]
[1776270243473,38.52,74159.71,20.3,0.09825,6e-05,12.84817]
[1776270249037,38.52,74156.87,20.3,0.09808,6e-05,12.83134]
[1776270253422,38.52,74159.61,20.3,0.09825,6e-05,12.8483]
[1776270253431,38.52,74159.98,20.3,0.09828,6e-05,12.85063]
[1776270256727,38.52,74143.68,20.3,0.09729,6e-05,12.75321]
[1776270261870,38.52,74140.92,20.3,0.09712,6e-05,12.73647]
[1776270267529,38.52,74136.62,20.3,0.09687,6e-05,12.71102]
[1776270273573,38.52,74135.42,20.3,0.09678,6e-05,12.70103]
[1776270278608,38.52,74137.6,20.3,0.09691,6e-05,12.71381]
[1776270283643,38.52,74146.25,20.3,0.09743,6e-05,12.76588]
[1776270286344,38.52,74146.44,20.3,0.09745,6e-05,12.76738]
[1776270289685,38.52,74132.42,20.3,0.09661,6e-05,12.68457]
[1776270294720,38.52,74126.29,20.3,0.09625,6e-05,12.64864]
[1776270299846,38.52,74137.01,20.3,0.09689,6e-05,12.71244]
[1776270303310,38.52,74127.94,20.3,0.09635,6e-05,12.65838]
[1776270308818,38.52,74135.98,20.3,0.09683,6e-05,12.70615]
[1776270311331,38.52,74142.54,20.3,0.09722,6e-05,12.74515]
[1776270314316,38.52,74160.07,20.3,0.09828,6e-05,12.84992]
[1776270320236,38.52,74147.6,20.3,0.09753,6e-05,12.77581]
[1776270326973,38.52,74149.8,20.3,0.09767,6e-05,12.78954]
[1776270332987,38.52,74138.49,20.3,0.09697,6e-05,12.71881]
[1776270338022,38.52,74143.98,20.3,0.0973,6e-05,12.75162]
[1776270343056,38.52,74146.56,20.3,0.09747,6e-05,12.76799]
[1776270348093,38.53,74148.39,20.3,0.09758,6e-05,12.77965]
[1776270352121,38.53,74135.05,20.3,0.09679,6e-05,12.70083]
[1776270357155,38.53,74129.08,20.3,0.09644,6e-05,12.6658]
[1776270360065,38.53,74128.53,20.3,0.0964,6e-05,12.66256]
[1776270366447,38.53,74118.76,20.3,0.09582,6e-05,12.60495]
[1776270368055,38.53,74115.56,20.3,0.09563,6e-05,12.58609]
[1776270368112,38.53,74115.56,20.3,0.09563,6e-05,12.58609]
[1776270368118,38.53,74109.47,20.3,0.09527,6e-05,12.55013]
[1776270369870,38.53,74102.03,20.3,0.09484,6e-05,12.50629]
[1776270372083,38.53,74098.9,20.3,0.09465,6e-05,12.48766]
[1776270379538,38.53,74089.05,20.3,0.09407,6e-05,12.42968]
[1776270380108,38.53,74089.05,20.3,0.09407,6e-05,12.42968]
[1776270380724,38.53,74104.95,20.3,0.09501,6e-05,12.52367]
[1776270385921,38.53,74106.92,20.3,0.09512,6e-05,12.53483]
[1776270386015,38.53,74109.0,20.3,0.09524,6e-05,12.54703]
[1776270392401,38.53,74112.87,20.3,0.09546,6e-05,12.56795]
[1776270395161,38.53,74112.64,20.3,0.09545,6e-05,12.56678]
[1776270395421,38.53,74108.99,20.3,0.09524,6e-05,12.54557]
[1776270400460,38.53,74111.09,20.3,0.09536,6e-05,12.55762]
[1776270402357,38.53,74111.21,20.3,0.09537,6e-05,12.55824]
[1776270402473,38.53,74111.79,20.3,0.0954,6e-05,12.5616]
[1776270407346,38.53,74118.79,20.3,0.09583,6e-05,12.60395]
[1776270410836,38.53,74122.81,20.3,0.09607,6e-05,12.62827]
[1776270412772,38.53,74128.91,20.3,0.09644,6e-05,12.66481]
[1776270413552,38.53,74152.11,20.3,0.09783,6e-05,12.80315]
[1776270418587,38.54,74149.16,20.3,0.09767,6e-05,12.78644]
[1776270423648,38.54,74155.6,20.3,0.09806,6e-05,12.82575]
[1776270429666,38.54,74159.02,20.3,0.09828,6e-05,12.847]
[1776270434705,38.54,74150.17,20.3,0.09775,6e-05,12.79493]
[1776270439741,38.54,74150.58,20.3,0.09779,6e-05,12.79825]
[1776270444775,38.54,74151.67,20.3,0.09786,6e-05,12.80553]
[1776270449812,38.54,74153.11,20.3,0.09795,6e-05,12.81473]
[1776270454847,38.54,74154.13,20.3,0.098,6e-05,12.81811]
[1776270460888,38.55,74159.16,20.3,0.09831,6e-05,12.84867]
[1776270463914,38.55,74141.2,20.3,0.09722,6e-05,12.74148]
[1776270468951,38.55,74141.71,20.3,0.09725,6e-05,12.74428]
[1776270473985,38.54,74134.79,20.3,0.09683,6e-05,12.70275]
[1776270479020,38.54,74145.66,20.3,0.09748,6e-05,12.76707]
[1776270484057,38.54,74157.38,20.3,0.09818,6e-05,12.83626]
[1776270489092,38.54,74156.61,20.3,0.09814,6e-05,12.83187]
[1776270495133,38.54,74158.05,20.3,0.09823,6e-05,12.8411]
[1776270500169,38.54,74147.25,20.3,0.09757,6e-05,12.77582]
[1776270505203,38.54,74141.42,20.3,0.09721,6e-05,12.74041]
[1776270507041,38.54,74138.14,20.3,0.09701,6e-05,12.72076]
[1776270507218,38.54,74134.91,20.3,0.09682,6e-05,12.70147]
[1776270507975,38.54,74134.91,20.3,0.09682,6e-05,12.70147]
[1776270507984,38.54,74134.91,20.3,0.09682,6e-05,12.70147]
[1776270508225,38.54,74130.06,20.3,0.09653,6e-05,12.67226]
[1776270510038,38.54,74129.47,20.3,0.09649,6e-05,12.66875]
[1776270510239,38.54,74129.94,20.3,0.09652,6e-05,12.67158]
[1776270515274,38.54,74135.57,20.3,0.09682,6e-05,12.70037]
[1776270516219,38.54,74135.57,20.3,0.09682,6e-05,12.70037]
[1776270516281,38.54,74136.64,20.3,0.09688,6e-05,12.70648]
[1776270521316,38.54,74138.06,20.3,0.09696,6e-05,12.71449]
[1776270526351,38.54,74139.0,20.3,0.09702,6e-05,12.72]
[1776270531386,38.54,74133.58,20.3,0.09669,6e-05,12.68776]
[1776270534726,38.54,74127.28,20.3,0.09632,6e-05,12.65041]
[1776270534770,38.54,74120.42,20.3,0.09591,6e-05,12.60975]
[1776270539822,38.54,74126.83,20.3,0.09628,6e-05,12.64706]
[1776270545485,38.53,74129.22,20.3,0.09641,6e-05,12.65936]
[1776270550520,38.53,74126.95,20.3,0.09626,6e-05,12.64441]
[1776270555555,38.53,74125.82,20.3,0.09617,6e-05,12.63623]
[1776270560590,38.53,74121.05,20.3,0.09587,6e-05,12.60645]
[1776270565625,38.52,74115.18,20.3,0.09551,6e-05,12.57047]
[1776270570660,38.52,74118.43,20.3,0.09569,6e-05,12.58872]
[1776270575696,38.52,74117.8,20.3,0.09562,6e-05,12.58058]
[1776270579565,38.52,74115.18,20.3,0.09546,6e-05,12.56448]
[1776270579605,38.52,74115.18,20.3,0.09546,6e-05,12.56448]
[1776270579724,38.52,74115.96,20.3,0.09551,6e-05,12.56893]
[1776270584759,38.52,74117.48,20.3,0.0956,6e-05,12.57869]
[1776270589794,38.52,74115.94,20.3,0.09552,6e-05,12.57038]
[1776270594832,38.52,74113.4,20.3,0.09538,6e-05,12.55621]
[1776270599867,38.52,74113.04,20.3,0.09537,6e-05,12.55514]
[1776270602120,38.52,74130.18,20.3,0.0964,6e-05,12.65731]
[1776270603120,38.52,74130.18,20.3,0.0964,6e-05,12.65731]
[1776270608935,38.53,74125.76,20.3,0.09614,6e-05,12.63143]
[1776270613970,38.53,74123.45,20.3,0.096,6e-05,12.61797]
[1776270619006,38.53,74130.08,20.3,0.09641,6e-05,12.65871]
[1776270624041,38.53,74121.71,20.3,0.09593,6e-05,12.61069]
[1776270627259,38.53,74115.18,20.3,0.09554,6e-05,12.57249]
[1776270627360,38.53,74114.93,20.3,0.09553,6e-05,12.57116]
[1776270630088,38.53,74104.1,20.3,0.09489,6e-05,12.50672]
[1776270636125,38.53,74108.58,20.3,0.09512,6e-05,12.52934]
[1776270639942,38.53,74097.63,20.3,0.09447,6e-05,12.46433]
[1776270640850,38.53,74095.21,20.3,0.09433,6e-05,12.45002]
[1776270642501,38.53,74108.64,20.3,0.09512,6e-05,12.52942]
[1776270645789,38.53,74111.18,20.3,0.09527,6e-05,12.54405]
[1776270651234,38.53,74103.34,20.3,0.0948,6e-05,12.4972]
[1776270654004,38.53,74100.61,20.3,0.09464,6e-05,12.48095]
[1776270660293,38.53,74096.2,20.3,0.09438,6e-05,12.45506]
[1776270664033,38.53,74098.25,20.3,0.0945,6e-05,12.46722]
[1776270664321,38.53,74084.06,20.3,0.09367,6e-05,12.38351]
[1776270664880,38.53,74084.06,20.3,0.09367,6e-05,12.38351]
[1776270666356,38.53,74085.42,20.3,0.09375,6e-05,12.39154]
[1776270667296,38.53,74086.13,20.3,0.09379,6e-05,12.39586]
[1776270667804,38.53,74085.11,20.3,0.09373,6e-05,12.38996]
[1776270668751,38.53,74079.32,20.3,0.09339,6e-05,12.35599]
[1776270669356,38.53,74074.76,20.3,0.09313,6e-05,12.32929]
[1776270673067,38.53,74069.31,20.3,0.09282,6e-05,12.29786]
[1776270678419,38.53,74078.64,20.3,0.09337,6e-05,12.35387]
[1776270683454,38.53,74079.98,20.3,0.09346,6e-05,12.36243]
[1776270683732,38.53,74079.98,20.3,0.09346,6e-05,12.36243]
[1776270689285,38.54,74087.73,20.3,0.09392,6e-05,12.40865]
[1776270689489,38.54,74087.73,20.3,0.09392,6e-05,12.40865]
[1776270694534,38.53,74098.64,20.3,0.09454,6e-05,12.46954]
[1776270698753,38.53,74095.87,20.3,0.09437,6e-05,12.45299]
[1776270698997,38.53,74098.63,20.3,0.09453,6e-05,12.46925]
[1776270701336,38.53,74102.86,20.3,0.09478,6e-05,12.49422]
[1776270707461,38.53,74109.22,20.3,0.09515,6e-05,12.53112]
[1776270714332,38.53,74109.29,20.3,0.09515,6e-05,12.53129]
[1776270719709,38.53,74110.68,20.3,0.09522,6e-05,12.53809]
[1776270724744,38.53,74110.76,20.3,0.09522,6e-05,12.53797]
[1776270729779,38.53,74103.18,20.3,0.09477,6e-05,12.49255]
[1776270732800,38.53,74083.75,20.3,0.09362,6e-05,12.37787]
[1776270737837,38.53,74077.72,20.3,0.09328,6e-05,12.34312]
[1776270742872,38.53,74075.86,20.3,0.09318,6e-05,12.33309]
[1776270743805,38.53,74075.86,20.3,0.09318,6e-05,12.33309]
[1776270743941,38.53,74075.86,20.3,0.09318,6e-05,12.33309]
[1776270744273,38.53,74074.94,20.3,0.09313,6e-05,12.32786]
[1776270745558,38.53,74074.94,20.3,0.09313,6e-05,12.32786]
[1776270745849,38.53,74064.29,20.3,0.09251,6e-05,12.26547]
[1776270746694,38.53,74059.79,20.3,0.09225,6e-05,12.23933]
[1776270747713,38.53,74057.22,20.3,0.0921,6e-05,12.22456]
[1776270752761,38.54,74052.92,20.3,0.09185,6e-05,12.19766]
[1776270758187,38.54,74052.04,20.3,0.09181,6e-05,12.1941]
[1776270764025,38.54,74052.31,20.3,0.09185,6e-05,12.19781]
[1776270769227,38.54,74042.35,20.3,0.09129,6e-05,12.14074]
[1776270774635,38.55,74051.9,20.3,0.09186,6e-05,12.19851]
[1776270776895,38.55,74059.63,20.3,0.09231,6e-05,12.24426]
[1776270777418,38.55,74059.63,20.3,0.09231,6e-05,12.24426]
[1776270780234,38.55,74052.92,20.3,0.09193,6e-05,12.20558]
[1776270786184,38.55,74047.18,20.3,0.09161,6e-05,12.17386]
[1776270791221,38.55,74043.02,20.3,0.09139,6e-05,12.15071]
[1776270795369,38.55,74029.38,20.3,0.0906,6e-05,12.07109]
[1776270796746,38.55,74026.12,20.3,0.09042,6e-05,12.05222]
[1776270801263,38.56,74029.06,20.3,0.09059,6e-05,12.06992]
[1776270801617,38.56,74049.43,20.3,0.09176,6e-05,12.1889]
[1776270802562,38.56,74049.43,20.3,0.09176,6e-05,12.1889]
[1776270802310,38.56,74063.43,20.3,0.09257,6e-05,12.27084]
[1776270803930,38.56,74064.57,20.3,0.09264,6e-05,12.27735]
[1776270808200,38.56,74064.44,20.3,0.09263,6e-05,12.27689]
[1776270808214,38.56,74064.44,20.3,0.09263,6e-05,12.27689]
[1776270810539,38.56,74068.11,20.3,0.09285,6e-05,12.2987]
[1776270813349,38.56,74066.06,20.3,0.09271,6e-05,12.28374]
[1776270814657,38.56,74066.56,20.3,0.09275,6e-05,12.28692]
[1776270817899,38.56,74064.89,20.3,0.09265,6e-05,12.27753]
[1776270822910,38.56,74061.92,20.3,0.09249,6e-05,12.2607]
[1776270829499,38.56,74044.83,20.3,0.0915,6e-05,12.16085]
[1776270834533,38.56,74044.89,20.3,0.0915,6e-05,12.16096]
[1776270836993,38.56,74042.39,20.3,0.09135,6e-05,12.14625]
[1776270843597,38.56,74048.48,20.3,0.09171,6e-05,12.1826]
[1776270849640,38.56,74051.03,20.3,0.09188,6e-05,12.199]
[1776270850157,38.56,74051.03,20.3,0.09188,6e-05,12.199]
[1776270852662,38.56,74073.15,20.3,0.09317,6e-05,12.32925]
[1776270854005,38.56,74074.68,20.3,0.09326,6e-05,12.33838]
[1776270854625,38.56,74074.68,20.3,0.09326,6e-05,12.33838]
[1776270857696,38.56,74060.99,20.3,0.09246,6e-05,12.25822]
[1776270862388,38.56,74055.44,20.3,0.09214,6e-05,12.22615]
[1776270867766,38.57,74050.39,20.3,0.09186,6e-05,12.19755]
[1776270872801,38.57,74046.75,20.3,0.09164,6e-05,12.174]
[1776270878532,38.57,74048.88,20.3,0.09177,6e-05,12.18732]
[1776270883884,38.57,74042.02,20.3,0.09139,6e-05,12.14882]
[1776270885568,38.57,74042.02,20.3,0.09139,6e-05,12.14882]
[1776270887016,38.57,74024.74,20.3,0.0904,6e-05,12.04841]
[1776270887128,38.57,74024.74,20.3,0.0904,6e-05,12.04841]
[1776270892672,38.57,74036.82,20.3,0.0911,6e-05,12.11949]
[1776270900521,38.58,74046.23,20.3,0.09167,6e-05,12.17671]
[1776270902252,38.58,74050.1,20.3,0.0919,6e-05,12.19978]
[1776270905438,38.58,74071.52,20.3,0.09314,6e-05,12.3256]
[1776270908956,38.58,74082.84,20.3,0.09381,6e-05,12.39209]
[1776270909063,38.58,74082.39,20.3,0.09378,6e-05,12.38937]
[1776270909763,38.58,74082.39,20.3,0.09378,6e-05,12.38937]
[1776270910299,38.58,74082.39,20.3,0.09378,6e-05,12.38937]
[1776270915839,38.58,74092.11,20.3,0.09435,6e-05,12.44624]
[1776270917372,38.58,74103.03,20.3,0.09499,6e-05,12.51062]
[1776270917600,38.58,74103.03,20.3,0.09499,6e-05,12.51062]
[1776270917703,38.58,74109.52,20.3,0.09537,6e-05,12.54882]
[1776270918126,38.58,74109.52,20.3,0.09537,6e-05,12.54882]
[1776270918415,38.58,74123.05,20.3,0.09618,6e-05,12.62909]
[1776270919146,38.58,74137.15,20.3,0.09702,6e-05,12.71284]
[1776270924207,38.58,74125.66,20.3,0.09633,6e-05,12.64447]
[1776270925570,38.58,74122.3,20.3,0.09613,6e-05,12.62449]
[1776270925610,38.58,74119.11,20.3,0.09594,6e-05,12.60556]
[1776270928343,38.58,74106.26,20.3,0.09517,6e-05,12.5289]
[1776270933446,38.58,74102.16,20.3,0.0949,6e-05,12.5005]
[1776270939284,38.57,74098.77,20.3,0.09469,6e-05,12.47983]
[1776270944319,38.57,74106.1,20.3,0.09512,6e-05,12.52268]
[1776270949354,38.57,74100.9,20.3,0.09481,6e-05,12.49125]
[1776270954389,38.57,74112.82,20.3,0.09551,6e-05,12.56107]
[1776270959796,38.57,74119.61,20.3,0.0959,6e-05,12.60059]
[1776270959816,38.57,74119.61,20.3,0.0959,6e-05,12.60059]
[1776270960578,38.57,74125.59,20.3,0.09625,6e-05,12.63564]
[1776270965286,38.57,74124.4,20.3,0.09618,6e-05,12.62876]
[1776270966693,38.57,74125.8,20.3,0.09627,6e-05,12.63714]
[1776270966768,38.57,74126.84,20.3,0.09633,6e-05,12.64336]
[1776270972521,38.57,74121.5,20.3,0.096,6e-05,12.61038]
[1776270977556,38.57,74120.33,20.3,0.09592,6e-05,12.60215]
[1776270982591,38.56,74122.21,20.3,0.09602,6e-05,12.61206]
[1776270987626,38.56,74122.54,20.3,0.09602,6e-05,12.61274]
[1776270992693,38.56,74117.6,20.3,0.0957,6e-05,12.57912]
[1776270994312,38.56,74100.98,20.3,0.09471,6e-05,12.48041]
[1776270999710,38.56,74090.42,20.3,0.09408,6e-05,12.41815]
[1776271004749,38.56,74087.43,20.3,0.09391,6e-05,12.40076]
[1776271009016,38.56,74079.06,20.3,0.09342,6e-05,12.35179]
[1776271009784,38.56,74079.44,20.3,0.09345,6e-05,12.35416]
[1776271010254,38.56,74079.44,20.3,0.09345,6e-05,12.35416]
[1776271014678,38.56,74071.49,20.3,0.09299,6e-05,12.30793]
[1776271015879,38.56,74087.59,20.3,0.09393,6e-05,12.40294]
[1776271023882,38.56,74100.1,20.3,0.09467,6e-05,12.47662]
[1776271029029,38.56,74102.32,20.3,0.0948,6e-05,12.48929]
[1776271029130,38.56,74102.24,20.3,0.09479,6e-05,12.48871]
[1776271034959,38.56,74092.52,20.3,0.09421,6e-05,12.43098]
[1776271037980,38.56,74110.57,20.3,0.09528,6e-05,12.53764]
[1776271043015,38.56,74113.73,20.3,0.09546,6e-05,12.55563]
[1776271048054,38.56,74116.97,20.3,0.09564,6e-05,12.57408]
[1776271050720,38.56,74117.41,20.3,0.09567,6e-05,12.57652]
[1776271051586,38.56,74116.75,20.3,0.09563,6e-05,12.57244]
[1776271051886,38.56,74116.75,20.3,0.09563,6e-05,12.57244]
[1776271051740,38.56,74124.67,20.3,0.09608,6e-05,12.61593]
[1776271052085,38.56,74144.07,20.3,0.09724,6e-05,12.73169]
[1776271053261,38.56,74144.07,20.3,0.09724,6e-05,12.73169]
[1776271054169,38.56,74147.88,20.3,0.09748,6e-05,12.75463]
[1776271056822,38.56,74148.17,20.3,0.0975,6e-05,12.75675]
[1776271058127,38.56,74173.4,20.3,0.09903,6e-05,12.90803]
[1776271061164,38.56,74167.22,20.3,0.09866,6e-05,12.87099]
[1776271063817,38.56,74146.35,20.3,0.0974,6e-05,12.74663]
[1776271064248,38.56,74146.35,20.3,0.0974,6e-05,12.74663]
[1776271064333,38.56,74144.45,20.3,0.09728,6e-05,12.73553]
[1776271069100,38.56,74146.87,20.3,0.09744,6e-05,12.75102]
[1776271069631,38.56,74146.87,20.3,0.09744,6e-05,12.75102]
[1776271069703,38.56,74149.15,20.3,0.09758,6e-05,12.76486]
[1776271071920,38.56,74165.7,20.3,0.09859,6e-05,12.86404]
[1776271076961,38.56,74171.63,20.3,0.09895,6e-05,12.89965]
[1776271082300,38.56,74175.87,20.3,0.09921,6e-05,12.92501]
[1776271084063,38.56,74173.94,20.3,0.09909,6e-05,12.91341]
[1776271084314,38.56,74169.56,20.3,0.09882,6e-05,12.88715]
[1776271089444,38.56,74175.47,20.3,0.09918,6e-05,12.9228]
[1776271091902,38.56,74158.8,20.3,0.09817,6e-05,12.82309]
[1776271091983,38.56,74153.11,20.3,0.09783,6e-05,12.78924]
[1776271094071,38.56,74144.92,20.3,0.09733,6e-05,12.74048]
[1776271094388,38.56,74145.23,20.3,0.09736,6e-05,12.74257]
[1776271099426,38.57,74143.14,20.3,0.09724,6e-05,12.73108]
[1776271103448,38.57,74134.93,20.3,0.09675,6e-05,12.68229]
[1776271103454,38.57,74134.2,20.3,0.0967,6e-05,12.67792]
[1776271108489,38.56,74126.09,20.3,0.0962,6e-05,12.62814]
[1776271110670,38.56,74126.56,20.3,0.09623,6e-05,12.63065]
[1776271110682,38.56,74126.56,20.3,0.09623,6e-05,12.63065]
[1776271110770,38.56,74132.18,20.3,0.09656,6e-05,12.66376]
[1776271111550,38.56,74132.18,20.3,0.09656,6e-05,12.66376]
[1776271117553,38.56,74125.71,20.3,0.09615,6e-05,12.62218]
[1776271122800,38.56,74126.07,20.3,0.09618,6e-05,12.6245]
[1776271128631,38.56,74115.76,20.3,0.09557,6e-05,12.56386]
[1776271129226,38.56,74115.76,20.3,0.09557,6e-05,12.56386]
[1776271133395,38.56,74115.77,20.3,0.09557,6e-05,12.56431]
[1776271138701,38.57,74113.05,20.3,0.09542,6e-05,12.54894]
[1776271140345,38.57,74113.74,20.3,0.09546,6e-05,12.55315]
[1776271140366,38.57,74113.74,20.3,0.09546,6e-05,12.55315]
[1776271140827,38.57,74106.5,20.3,0.09503,6e-05,12.51043]
[1776271145750,38.56,74082.21,20.3,0.09359,6e-05,12.36666]
[1776271148668,38.57,74077.02,20.3,0.09329,6e-05,12.33634]
[1776271149149,38.57,74077.29,20.3,0.09331,6e-05,12.33806]
[1776271149838,38.57,74067.79,20.3,0.09276,6e-05,12.2824]
[1776271155905,38.57,74062.26,20.3,0.09245,6e-05,12.25102]
[1776271160932,38.57,74065.3,20.3,0.09263,6e-05,12.26978]
[1776271163878,38.57,74081.13,20.3,0.09356,6e-05,12.36333]
[1776271168913,38.57,74083.62,20.3,0.09371,6e-05,12.37821]
[1776271170981,38.57,74081.87,20.3,0.09361,6e-05,12.36794]
[1776271171934,38.57,74060.7,20.3,0.09235,6e-05,12.24046]
[1776271176972,38.57,74055.28,20.3,0.09205,6e-05,12.20958]
[1776271177897,38.57,74047.94,20.3,0.09162,6e-05,12.16658]
[1776271182572,38.57,74062.21,20.3,0.09245,6e-05,12.25054]
[1776271187844,38.57,74060.62,20.3,0.09237,6e-05,12.24215]
[1776271189176,38.57,74059.9,20.3,0.09233,6e-05,12.23828]
[1776271195316,38.58,74056.85,20.3,0.09217,6e-05,12.22166]
[1776271201137,38.58,74049.26,20.3,0.09175,6e-05,12.17896]
[1776271205563,38.58,74053.07,20.3,0.09197,6e-05,12.20199]
[1776271207766,38.58,74031.26,20.3,0.09072,6e-05,12.07505]
[1776271209400,38.58,74021.95,20.3,0.09019,6e-05,12.02099]
[1776271209850,38.58,74016.4,20.3,0.08988,6e-05,11.98893]
[1776271214960,38.58,74012.16,20.3,0.08963,6e-05,11.96386]
[1776271216939,38.58,74010.42,20.3,0.08953,6e-05,11.95363]
[1776271217876,38.58,73988.41,20.3,0.08829,6e-05,11.8263]
[1776271220281,38.58,73972.68,20.3,0.08741,6e-05,11.73618]
[1776271224181,38.58,73985.65,20.3,0.08814,6e-05,11.81148]
[1776271225070,38.58,73975.57,20.3,0.08758,6e-05,11.75359]
[1776271225864,38.58,73975.57,20.3,0.08758,6e-05,11.75359]
[1776271225937,38.58,73961.5,20.3,0.0868,6e-05,11.673]
[1776271232084,38.59,73955.75,20.3,0.0865,6e-05,11.64194]
[1776271234765,38.59,73959.76,20.3,0.08671,6e-05,11.6627]
[1776271239886,38.59,73968.36,20.3,0.0872,6e-05,11.7135]
[1776271245458,38.59,73966.7,20.3,0.08713,6e-05,11.70571]
[1776271247174,38.59,73966.76,20.3,0.08713,6e-05,11.70632]
[1776271252508,38.6,73959.69,20.3,0.08676,6e-05,11.66748]
[1776271257543,38.6,73964.57,20.3,0.08704,6e-05,11.69686]
[1776271262578,38.6,73963.14,20.3,0.08698,6e-05,11.69002]
[1776271268134,38.6,73954.57,20.3,0.08651,6e-05,11.64211]
[1776271269345,38.61,73946.71,20.3,0.08609,6e-05,11.5979]
[1776271269366,38.61,73946.71,20.3,0.08609,6e-05,11.5979]
[1776271271712,38.61,73934.73,20.3,0.08543,5e-05,11.53019]
[1776271275840,38.61,73941.77,20.3,0.08583,5e-05,11.57138]
[1776271282129,38.61,73951.2,20.3,0.08638,6e-05,11.62794]
[1776271282768,38.61,73949.08,20.3,0.08626,6e-05,11.61624]
[1776271284892,38.62,73954.02,20.3,0.08655,6e-05,11.64534]
[1776271285611,38.62,73951.37,20.3,0.0864,6e-05,11.63058]
[1776271285744,38.62,73945.33,20.3,0.08607,6e-05,11.59649]
[1776271290778,38.62,73945.8,20.3,0.08611,6e-05,11.59986]
[1776271294884,38.62,73928.47,20.3,0.08514,5e-05,11.49816]
[1776271296822,38.62,73906.17,20.3,0.08392,5e-05,11.37163]
[1776271299363,38.62,73904.89,20.3,0.08386,5e-05,11.36465]
[1776271299705,38.62,73904.89,20.3,0.08386,5e-05,11.36465]
[1776271300121,38.62,73897.74,20.3,0.08347,5e-05,11.32438]
[1776271303261,38.62,73891.76,20.3,0.08317,5e-05,11.29244]
[1776271304251,38.62,73896.13,20.3,0.08341,5e-05,11.3177]
[1776271304886,38.62,73901.99,20.3,0.08373,5e-05,11.35136]
[1776271308847,38.63,73905.03,20.3,0.08391,5e-05,11.36988]
[1776271312507,38.63,73896.19,20.3,0.08345,5e-05,11.32169]
[1776271312934,38.63,73893.4,20.3,0.0833,5e-05,11.30643]
[1776271317974,38.63,73890.59,20.3,0.08316,5e-05,11.29139]
[1776271323010,38.63,73897.63,20.3,0.08355,5e-05,11.33196]
[1776271328052,38.63,73900.0,20.3,0.08368,5e-05,11.34569]
[1776271331075,38.63,73915.31,20.3,0.08451,5e-05,11.43259]
[1776271336110,38.63,73926.02,20.3,0.08509,5e-05,11.4932]
[1776271337751,38.63,73930.8,20.3,0.08535,5e-05,11.52026]
[1776271339284,38.63,73940.22,20.3,0.08587,5e-05,11.57395]
[1776271340142,38.63,73941.45,20.3,0.08594,6e-05,11.58107]
[1776271345176,38.64,73945.47,20.3,0.08617,6e-05,11.60455]
[1776271350201,38.64,73952.76,20.3,0.08657,6e-05,11.64642]
[1776271351451,38.64,73963.9,20.3,0.08717,6e-05,11.70697]
[1776271351461,38.64,73963.9,20.3,0.08717,6e-05,11.70697]
[1776271351657,38.64,73963.9,20.3,0.08717,6e-05,11.70697]
[1776271357261,38.63,73956.3,20.3,0.08674,6e-05,11.663]
[1776271362296,38.63,73953.6,20.3,0.08659,6e-05,11.64741]
[1776271367331,38.63,73947.41,20.3,0.08625,6e-05,11.612]
[1776271372365,38.63,73934.49,20.3,0.08553,5e-05,11.53808]
[1776271377401,38.63,73945.54,20.3,0.08613,6e-05,11.59981]
[1776271382419,38.63,73947.04,20.3,0.0862,6e-05,11.60763]
[1776271388478,38.63,73938.42,20.3,0.08572,5e-05,11.55698]
[1776271393512,38.63,73935.55,20.3,0.08555,5e-05,11.53982]
[1776271396540,38.63,73950.45,20.3,0.08637,6e-05,11.62438]
[1776271401575,38.62,73950.0,20.3,0.08633,6e-05,11.62106]
[1776271406610,38.63,73949.9,20.3,0.08633,6e-05,11.6209]
[1776271411745,38.63,73954.05,20.3,0.08656,6e-05,11.64494]
[1776271417687,38.63,73951.84,20.3,0.08642,6e-05,11.62941]
[1776271422722,38.63,73948.55,20.3,0.08625,6e-05,11.61092]
[1776271427756,38.63,73951.24,20.3,0.0864,6e-05,11.62662]
[1776271433799,38.63,73957.28,20.3,0.08673,6e-05,11.66132]
[1776271438834,38.63,73967.79,20.3,0.08731,6e-05,11.72122]
[1776271444281,38.63,73973.64,20.3,0.08764,6e-05,11.7545]
[1776271450467,38.63,73964.62,20.3,0.08713,6e-05,11.70207]
[1776271458034,38.62,73965.29,20.3,0.08716,6e-05,11.70539]
[1776271464010,38.62,73963.77,20.3,0.08707,6e-05,11.69617]
[1776271469046,38.62,73963.44,20.3,0.08705,6e-05,11.69389]
[1776271474081,38.62,73967.79,20.3,0.08726,6e-05,11.71502]
[1776271479198,38.62,73966.17,20.3,0.08717,6e-05,11.70532]
[1776271483741,38.62,73947.91,20.3,0.08615,6e-05,11.5998]
[1776271490193,38.62,73945.56,20.3,0.086,6e-05,11.58451]
[1776271493217,38.62,73930.61,20.3,0.08517,5e-05,11.49868]
[1776271498252,38.61,73920.69,20.3,0.08463,5e-05,11.44195]
[1776271503288,38.61,73922.57,20.3,0.08473,5e-05,11.4525]
[1776271505301,38.61,73905.74,20.3,0.08381,5e-05,11.35707]
[1776271510338,38.61,73917.33,20.3,0.08445,5e-05,11.42298]
[1776271512351,38.61,73895.82,20.3,0.08328,5e-05,11.30128]
[1776271514368,38.62,73912.91,20.3,0.08421,5e-05,11.3982]
[1776271519402,38.62,73915.94,20.3,0.08437,5e-05,11.41551]
[1776271519410,38.62,73915.94,20.3,0.08437,5e-05,11.41551]
[1776271521149,38.62,73918.65,20.3,0.08452,5e-05,11.43085]
[1776271524418,38.61,73919.29,20.3,0.08455,5e-05,11.43425]
[1776271524438,38.61,73917.75,20.3,0.08447,5e-05,11.42545]
[1776271529474,38.61,73921.59,20.3,0.08468,5e-05,11.44703]
[1776271534799,38.61,73927.87,20.3,0.08499,5e-05,11.47916]
[1776271538718,38.61,73937.14,20.3,0.0855,5e-05,11.53136]
[1776271538820,38.61,73938.79,20.3,0.08559,5e-05,11.54059]
[1776271540785,38.61,73940.01,20.3,0.08565,5e-05,11.5477]
[1776271540887,38.61,73939.88,20.3,0.08565,5e-05,11.54711]
[1776271545221,38.61,73945.8,20.3,0.08597,6e-05,11.58026]
[1776271545319,38.61,73946.57,20.3,0.08601,6e-05,11.58442]
[1776271545442,38.61,73946.57,20.3,0.08601,6e-05,11.58442]
[1776271547085,38.61,73956.21,20.3,0.08654,6e-05,11.63997]
[1776271550167,38.61,73963.29,20.3,0.08695,6e-05,11.68159]
[1776271555661,38.62,73964.45,20.3,0.08704,6e-05,11.69054]
[1776271560696,38.62,73970.21,20.3,0.08737,6e-05,11.72512]
[1776271561503,38.62,73970.21,20.3,0.08737,6e-05,11.72512]
[1776271562421,38.62,73970.21,20.3,0.08737,6e-05,11.72512]
[1776271562487,38.62,73969.64,20.3,0.08734,6e-05,11.72212]
[1776271567110,38.62,73975.62,20.3,0.08769,6e-05,11.75744]
[1776271567510,38.62,73973.66,20.3,0.08758,6e-05,11.7464]
[1776271567803,38.62,73971.48,20.3,0.08746,6e-05,11.73413]
[1776271571622,38.62,73960.2,20.3,0.08683,6e-05,11.66923]
[1776271571627,38.62,73960.2,20.3,0.08683,6e-05,11.66923]
[1776271571963,38.62,73959.49,20.3,0.08679,6e-05,11.66516]
[1776271577816,38.63,73960.95,20.3,0.08689,6e-05,11.67559]
[1776271579408,38.63,73960.95,20.3,0.08689,6e-05,11.67559]
[1776271579858,38.63,73960.57,20.3,0.08687,6e-05,11.67376]
[1776271580143,38.63,73946.19,20.3,0.08608,6e-05,11.59154]
[1776271585873,38.63,73939.97,20.3,0.08573,5e-05,11.55489]
[1776271590907,38.62,73949.95,20.3,0.08627,6e-05,11.61106]
[1776271596302,38.62,73946.83,20.3,0.08607,6e-05,11.58978]
[1776271601986,38.62,73942.79,20.3,0.08584,6e-05,11.56601]
[1776271605009,38.62,73957.6,20.3,0.08666,6e-05,11.65066]
[1776271610043,38.62,73955.73,20.3,0.08656,6e-05,11.64019]
[1776271615077,38.62,73948.78,20.3,0.08616,6e-05,11.5995]
[1776271620112,38.62,73940.57,20.3,0.0857,5e-05,11.55155]
[1776271624140,38.62,73919.05,20.3,0.08452,5e-05,11.42877]
[1776271629175,38.62,73908.42,20.3,0.08395,5e-05,11.36894]
[1776271633021,38.62,73906.94,20.3,0.08387,5e-05,11.36084]
[1776271634508,38.62,73899.71,20.3,0.08348,5e-05,11.32008]
[1776271634677,38.62,73892.53,20.3,0.0831,5e-05,11.27974]
[1776271635359,38.62,73898.51,20.3,0.08342,5e-05,11.3137]
[1776271637231,38.62,73918.35,20.3,0.0845,5e-05,11.42614]
[1776271639325,38.62,73900.48,20.3,0.08353,5e-05,11.32498]
[1776271643275,38.62,73886.56,20.3,0.08279,5e-05,11.24701]
[1776271645462,38.62,73900.27,20.3,0.08353,5e-05,11.32476]
[1776271652371,38.62,73892.94,20.3,0.08314,5e-05,11.28429]
[1776271658380,38.63,73882.5,20.3,0.08258,5e-05,11.22397]
[1776271662062,38.63,73882.61,20.3,0.08259,5e-05,11.22509]
[1776271662974,38.63,73877.63,20.3,0.08233,5e-05,11.19759]
[1776271668449,38.63,73873.59,20.3,0.08213,5e-05,11.17667]
[1776271668909,38.63,73873.59,20.3,0.08213,5e-05,11.17667]
[1776271672601,38.63,73884.36,20.3,0.08272,5e-05,11.23843]
[1776271678522,38.64,73884.98,20.3,0.08276,5e-05,11.24298]
[1776271683557,38.64,73893.66,20.3,0.08323,5e-05,11.29282]
[1776271688593,38.64,73892.49,20.3,0.08318,5e-05,11.28709]
[1776271692372,38.64,73881.84,20.3,0.08261,5e-05,11.22749]
[1776271693535,38.64,73880.04,20.3,0.08252,5e-05,11.21762]
[1776271694685,38.64,73879.43,20.3,0.08249,5e-05,11.21472]
[1776271697617,38.64,73879.17,20.3,0.08248,5e-05,11.21406]
[1776271697966,38.64,73879.17,20.3,0.08248,5e-05,11.21406]
[1776271698508,38.64,73879.17,20.3,0.08248,5e-05,11.21406]
[1776271700434,38.64,73877.35,20.3,0.08239,5e-05,11.20438]
[1776271700455,38.64,73877.35,20.3,0.08239,5e-05,11.20438]
[1776271702295,38.64,73874.86,20.3,0.08227,5e-05,11.19094]
[1776271702445,38.64,73874.86,20.3,0.08227,5e-05,11.19094]
[1776271703494,38.65,73871.75,20.3,0.0821,5e-05,11.1738]
[1776271704785,38.65,73870.87,20.3,0.08206,5e-05,11.16952]
[1776271707408,38.65,73883.31,20.3,0.08273,5e-05,11.24005]
[1776271707468,38.65,73883.31,20.3,0.08273,5e-05,11.24005]
[1776271710740,38.65,73897.58,20.3,0.08351,5e-05,11.3212]
[1776271714145,38.65,73915.92,20.3,0.08448,5e-05,11.42196]
[1776271720816,38.65,73929.11,20.3,0.08519,5e-05,11.49593]
[1776271724080,38.65,73928.07,20.3,0.08513,5e-05,11.48972]
[1776271724389,38.65,73928.07,20.3,0.08513,5e-05,11.48972]
[1776271724594,38.65,73928.07,20.3,0.08513,5e-05,11.48972]
[1776271725064,38.65,73938.93,20.3,0.08572,5e-05,11.55124]
[1776271730886,38.64,73938.73,20.3,0.0857,5e-05,11.54898]
[1776271736928,38.64,73938.11,20.3,0.08566,5e-05,11.54439]
[1776271741963,38.64,73942.17,20.3,0.08587,6e-05,11.56671]
[1776271746998,38.64,73960.8,20.3,0.0869,6e-05,11.67262]
[1776271752041,38.64,73949.88,20.3,0.08629,6e-05,11.61031]
[1776271757076,38.64,73953.41,20.3,0.08649,6e-05,11.63101]
[1776271762113,38.64,73964.08,20.3,0.08709,6e-05,11.6923]
[1776271766143,38.64,73949.55,20.3,0.08628,6e-05,11.6093]
[1776271771213,38.64,73951.67,20.3,0.08641,6e-05,11.62196]
[1776271773193,38.64,73966.75,20.3,0.08722,6e-05,11.70529]
[1776271778229,38.64,73955.75,20.3,0.08661,6e-05,11.6423]
[1776271783264,38.64,73951.88,20.3,0.0864,6e-05,11.62058]
[1776271788299,38.65,73951.55,20.3,0.08639,6e-05,11.61919]
[1776271793453,38.65,73963.31,20.3,0.08704,6e-05,11.68677]
[1776271793549,38.65,73981.71,20.3,0.08807,6e-05,11.79238]
[1776271795664,38.65,73984.97,20.3,0.08825,6e-05,11.81096]
[1776271796651,38.64,73993.52,20.3,0.08873,6e-05,11.85979]
[1776271799098,38.64,73993.73,20.3,0.08874,6e-05,11.86114]
[1776271799550,38.64,73993.73,20.3,0.08874,6e-05,11.86114]
[1776271799626,38.64,74007.92,20.3,0.08954,6e-05,11.94318]
[1776271801268,38.64,74016.67,20.3,0.09004,6e-05,11.9938]
[1776271801457,38.64,74016.67,20.3,0.09004,6e-05,11.9938]
[1776271804647,38.64,74029.79,20.3,0.09078,6e-05,12.06941]
[1776271804718,38.64,74032.31,20.3,0.09093,6e-05,12.08382]
[1776271810474,38.64,74032.25,20.3,0.09091,6e-05,12.08203]
[1776271813009,38.64,74031.03,20.3,0.09083,6e-05,12.07451]
[1776271818189,38.64,74035.41,20.3,0.09107,6e-05,12.09871]
[1776271823576,38.64,74031.44,20.3,0.09083,6e-05,12.07423]
[1776271825590,38.63,74017.0,20.3,0.09,6e-05,11.99006]
[1776271830625,38.63,74014.15,20.3,0.08984,6e-05,11.97322]
[1776271835659,38.63,74014.37,20.3,0.08983,6e-05,11.97103]
[1776271840696,38.63,74014.65,20.3,0.08984,6e-05,11.97247]
[1776271843716,38.63,74028.98,20.3,0.09066,6e-05,12.0555]
[1776271848752,38.63,74033.2,20.3,0.09089,6e-05,12.07939]
[1776271853788,38.63,74041.67,20.3,0.09136,6e-05,12.12742]
[1776271858823,38.63,74034.94,20.3,0.09097,6e-05,12.08711]
[1776271861500,38.63,74019.82,20.3,0.0901,6e-05,11.99889]
[1776271864170,38.63,74021.57,20.3,0.0902,6e-05,12.00889]
[1776271866817,38.63,74007.46,20.3,0.08939,6e-05,11.92702]
[1776271868896,38.63,73987.53,20.3,0.08827,6e-05,11.81224]
[1776271873931,38.63,73989.86,20.3,0.08841,6e-05,11.82666]
[1776271874887,38.63,73989.86,20.3,0.08841,6e-05,11.82666]
[1776271875497,38.63,73990.1,20.3,0.08843,6e-05,11.82822]
[1776271877748,38.63,73989.92,20.3,0.08842,6e-05,11.82732]
[1776271878967,38.63,73969.94,20.3,0.08731,6e-05,11.71292]
[1776271882036,38.63,73970.7,20.3,0.08735,6e-05,11.71786]
[1776271882121,38.63,73965.17,20.3,0.08705,6e-05,11.68643]
[1776271886151,38.63,73975.85,20.3,0.08764,6e-05,11.74757]
[1776271886237,38.63,73977.98,20.3,0.08776,6e-05,11.75968]
[1776271888518,38.63,73980.83,20.3,0.08792,6e-05,11.77628]
[1776271889416,38.63,73984.53,20.3,0.08813,6e-05,11.79775]
[1776271895411,38.63,73989.7,20.3,0.08841,6e-05,11.825]
[1776271895446,38.63,73989.7,20.3,0.08841,6e-05,11.825]
[1776271897454,38.63,73978.99,20.3,0.08781,6e-05,11.76357]
[1776271897574,38.63,73978.99,20.3,0.08781,6e-05,11.76357]
[1776271898071,38.63,73973.38,20.3,0.0875,6e-05,11.73153]
[1776271898502,38.63,73973.29,20.3,0.08749,6e-05,11.73125]
[1776271904161,38.63,73967.14,20.3,0.08715,6e-05,11.6955]
[1776271909183,38.63,73954.86,20.3,0.08646,6e-05,11.62496]
[1776271914372,38.63,73949.25,20.3,0.08615,6e-05,11.5926]
[1776271916254,38.63,73950.29,20.3,0.08621,6e-05,11.59841]
[1776271916274,38.63,73950.29,20.3,0.08621,6e-05,11.59841]
[1776271916740,38.63,73950.29,20.3,0.08621,6e-05,11.59841]
[1776271916841,38.63,73958.09,20.3,0.08664,6e-05,11.64309]
[1776271917009,38.63,73958.09,20.3,0.08664,6e-05,11.64309]
[1776271917239,38.63,73962.71,20.3,0.0869,6e-05,11.66992]
[1776271922279,38.63,73955.46,20.3,0.0865,6e-05,11.62838]
[1776271927312,38.63,73942.72,20.3,0.08578,5e-05,11.55472]
[1776271933351,38.63,73943.09,20.3,0.08579,6e-05,11.55544]
[1776271940402,38.63,73932.27,20.3,0.08519,5e-05,11.49261]
[1776271944431,38.63,73915.88,20.3,0.08429,5e-05,11.39936]
[1776271949465,38.63,73918.17,20.3,0.08442,5e-05,11.41245]
[1776271954501,38.63,73918.23,20.3,0.0844,5e-05,11.40964]
[1776271959535,38.63,73919.3,20.3,0.08446,5e-05,11.41559]
[1776271964761,38.63,73913.11,20.3,0.08412,5e-05,11.38061]
[1776271969833,38.63,73904.43,20.3,0.08365,5e-05,11.33172]
[1776271969608,38.63,73887.9,20.3,0.08276,5e-05,11.23863]
[1776271970615,38.63,73887.33,20.3,0.08274,5e-05,11.23567]
[1776271973635,38.63,73905.4,20.3,0.08371,5e-05,11.33812]
[1776271978672,38.63,73913.84,20.3,0.08417,5e-05,11.38601]
[1776271980686,38.63,73932.56,20.3,0.08519,5e-05,11.49216]
[1776271984767,38.63,73923.32,20.3,0.08468,5e-05,11.43925]
[1776271984774,38.63,73923.24,20.3,0.08468,5e-05,11.43872]
[1776271990756,38.63,73910.24,20.3,0.08397,5e-05,11.36489]
[1776271992770,38.63,73892.57,20.3,0.08302,5e-05,11.26519]
[1776271994977,38.63,73894.31,20.3,0.08311,5e-05,11.27533]
[1776271995791,38.63,73889.68,20.3,0.08287,5e-05,11.24945]
[1776272000826,38.63,73889.69,20.3,0.08288,5e-05,11.25046]
[1776272005333,38.63,73887.51,20.3,0.08277,5e-05,11.23899]
[1776272006322,38.63,73885.43,20.3,0.08266,5e-05,11.2275]
[1776272007282,38.63,73884.26,20.3,0.0826,5e-05,11.22114]
[1776272007498,38.63,73884.26,20.3,0.0826,5e-05,11.22114]
[1776272007875,38.63,73883.77,20.3,0.08257,5e-05,11.21861]
[1776272012910,38.63,73875.07,20.3,0.08208,5e-05,11.16603]
[1776272013882,38.63,73875.07,20.3,0.08208,5e-05,11.16603]
[1776272013924,38.63,73875.07,20.3,0.08208,5e-05,11.16603]
[1776272013917,38.63,73871.94,20.3,0.08192,5e-05,11.14842]
[1776272015313,38.63,73870.16,20.3,0.08182,5e-05,11.1384]
[1776272015930,38.63,73868.82,20.3,0.08175,5e-05,11.13124]
[1776272021796,38.63,73869.88,20.3,0.08181,5e-05,11.13718]
[1776272027175,38.63,73877.33,20.3,0.08221,5e-05,11.17883]
[1776272028043,38.63,73878.13,20.3,0.08225,5e-05,11.18328]
[1776272028104,38.63,73878.13,20.3,0.08225,5e-05,11.18328]
[1776272028619,38.63,73878.13,20.3,0.08225,5e-05,11.18328]
[1776272028877,38.63,73878.13,20.3,0.08225,5e-05,11.18328]
[1776272028871,38.63,73880.98,20.3,0.0824,5e-05,11.19923]
[1776272029025,38.63,73877.8,20.3,0.08223,5e-05,11.18166]
[1776272032400,38.63,73872.16,20.3,0.08193,5e-05,11.14999]
[1776272032459,38.63,73873.9,20.3,0.08202,5e-05,11.15975]
[1776272033216,38.63,73873.9,20.3,0.08202,5e-05,11.15975]
[1776272034114,38.63,73879.24,20.3,0.08231,5e-05,11.19007]
[1776272035266,38.63,73880.02,20.3,0.08236,5e-05,11.19476]
[1776272039077,38.64,73877.89,20.3,0.08226,5e-05,11.18399]
[1776272040726,38.64,73875.45,20.3,0.08213,5e-05,11.17061]
[1776272041612,38.64,73875.26,20.3,0.08212,5e-05,11.16988]
[1776272047151,38.64,73880.94,20.3,0.08244,5e-05,11.20376]
[1776272051606,38.64,73884.2,20.3,0.08263,5e-05,11.22291]
[1776272051629,38.64,73884.2,20.3,0.08263,5e-05,11.22291]
[1776272054056,38.64,73880.85,20.3,0.08246,5e-05,11.20489]
[1776272055595,38.64,73880.82,20.3,0.08246,5e-05,11.20501]
[1776272056909,38.64,73881.04,20.3,0.08247,5e-05,11.20653]
[1776272056949,38.65,73882.29,20.3,0.08254,5e-05,11.21383]
[1776272063614,38.65,73874.75,20.3,0.08214,5e-05,11.17161]
[1776272068739,38.65,73865.9,20.3,0.08167,5e-05,11.12194]
[1776272074340,38.65,73853.9,20.3,0.08102,5e-05,11.05234]
[1776272079375,38.65,73845.0,20.3,0.08056,5e-05,11.00365]
[1776272084411,38.65,73859.14,20.3,0.08131,5e-05,11.08351]
[1776272089446,38.65,73864.03,20.3,0.08158,5e-05,11.11134]
[1776272093848,38.65,73856.47,20.3,0.08118,5e-05,11.06929]
[1776272093946,38.65,73857.63,20.3,0.08124,5e-05,11.07589]
[1776272095181,38.65,73858.56,20.3,0.0813,5e-05,11.08156]
[1776272097956,38.65,73860.94,20.3,0.08143,5e-05,11.09579]
[1776272098566,38.66,73858.89,20.3,0.08133,5e-05,11.08525]
[1776272101336,38.66,73861.04,20.3,0.08145,5e-05,11.09748]
[1776272101533,38.66,73865.29,20.3,0.08167,5e-05,11.12134]
[1776272102370,38.66,73865.29,20.3,0.08167,5e-05,11.12134]
[1776272108367,38.66,73873.8,20.3,0.08215,5e-05,11.17113]
[1776272110512,38.66,73869.12,20.3,0.08191,5e-05,11.14566]
[1776272114315,38.66,73858.25,20.3,0.08135,5e-05,11.08665]
[1776272114624,38.66,73857.87,20.3,0.08133,5e-05,11.085]
[1776272119652,38.67,73858.71,20.3,0.08138,5e-05,11.0901]
[1776272124694,38.67,73859.94,20.3,0.08145,5e-05,11.09753]
[1776272129728,38.67,73852.43,20.3,0.08106,5e-05,11.05617]
[1776272134764,38.67,73855.62,20.3,0.08121,5e-05,11.07148]
[1776272139798,38.67,73857.0,20.3,0.08129,5e-05,11.07985]
[1776272144835,38.67,73858.21,20.3,0.08136,5e-05,11.08728]
[1776272148171,38.67,73860.85,20.3,0.08151,5e-05,11.10234]
[1776272148192,38.67,73860.85,20.3,0.08151,5e-05,11.10234]
[1776272148421,38.67,73860.85,20.3,0.08151,5e-05,11.10234]
[1776272148863,38.67,73870.59,20.3,0.08202,5e-05,11.15693]
[1776272153897,38.67,73878.32,20.3,0.08245,5e-05,11.20195]
[1776272159040,38.68,73878.1,20.3,0.08245,5e-05,11.20193]
[1776272163220,38.68,73871.78,20.3,0.08213,5e-05,11.16808]
[1776272163782,38.68,73871.78,20.3,0.08213,5e-05,11.16808]
[1776272163970,38.68,73867.13,20.3,0.08189,5e-05,11.14237]
[1776272169005,38.68,73854.72,20.3,0.08123,5e-05,11.07332]
[1776272173987,38.68,73858.11,20.3,0.08142,5e-05,11.09278]
[1776272174040,38.68,73856.44,20.3,0.08133,5e-05,11.08355]
[1776272179076,38.68,73856.49,20.3,0.08134,5e-05,11.08423]
[1776272184110,38.68,73849.31,20.3,0.08096,5e-05,11.04455]
[1776272189146,38.68,73844.32,20.3,0.08071,5e-05,11.0176]
[1776272194573,38.69,73850.93,20.3,0.08104,5e-05,11.05174]
[1776272194641,38.69,73850.93,20.3,0.08104,5e-05,11.05174]
[1776272200227,38.69,73855.16,20.3,0.08126,5e-05,11.07556]
[1776272203722,38.69,73859.43,20.3,0.08149,5e-05,11.09946]
[1776272203789,38.69,73859.43,20.3,0.08149,5e-05,11.09946]
[1776272203920,38.69,73860.45,20.3,0.08154,5e-05,11.10516]
[1776272204411,38.69,73860.45,20.3,0.08154,5e-05,11.10516]
[1776272206248,38.69,73877.81,20.3,0.08247,5e-05,11.20304]
[1776272206399,38.69,73877.81,20.3,0.08247,5e-05,11.20304]
[1776272206486,38.69,73877.81,20.3,0.08247,5e-05,11.20304]
[1776272212012,38.69,73876.13,20.3,0.08239,5e-05,11.19463]
[1776272218156,38.69,73885.28,20.3,0.0829,5e-05,11.24737]
[1776272223307,38.69,73897.52,20.3,0.08356,5e-05,11.31698]
[1776272228428,38.69,73903.55,20.3,0.08389,5e-05,11.3512]
[1776272232136,38.69,73906.24,20.3,0.08403,5e-05,11.36644]
[1776272237447,38.69,73914.3,20.3,0.08447,5e-05,11.41184]
[1776272241950,38.69,73918.05,20.3,0.08467,5e-05,11.43281]
[1776272247561,38.69,73924.52,20.3,0.08501,5e-05,11.4684]
[1776272252596,38.69,73925.17,20.3,0.08502,5e-05,11.46816]
[1776272255796,38.69,73922.63,20.3,0.08488,5e-05,11.45346]
[1776272261659,38.69,73913.28,20.3,0.08436,5e-05,11.39999]
[1776272266694,38.69,73913.48,20.3,0.08437,5e-05,11.40062]
[1776272272735,38.69,73913.42,20.3,0.08436,5e-05,11.39983]
[1776272277787,38.68,73931.24,20.3,0.08533,5e-05,11.50032]
[1776272282824,38.68,73932.41,20.3,0.08538,5e-05,11.50576]
[1776272287859,38.68,73927.48,20.3,0.0851,5e-05,11.47652]
[1776272292893,38.68,73937.73,20.3,0.08565,5e-05,11.5337]
[1776272298936,38.68,73945.81,20.3,0.08607,6e-05,11.57778]
[1776272303971,38.67,73957.6,20.3,0.08671,6e-05,11.64334]
[1776272304630,38.67,73957.6,20.3,0.08671,6e-05,11.64334]
[1776272304978,38.67,73957.68,20.3,0.08671,6e-05,11.64339]
[1776272310013,38.67,73965.85,20.3,0.08716,6e-05,11.68993]
[1776272313036,38.67,73963.19,20.3,0.08699,6e-05,11.67137]
[1776272313038,38.67,73958.22,20.3,0.08671,6e-05,11.64291]
[1776272318069,38.67,73954.81,20.3,0.08651,6e-05,11.62181]
[1776272323104,38.67,73957.75,20.3,0.08666,6e-05,11.63691]
[1776272328139,38.66,73943.64,20.3,0.08586,6e-05,11.55489]
[1776272333173,38.66,73944.33,20.3,0.08589,6e-05,11.5579]
[1776272338209,38.66,73947.08,20.3,0.08603,6e-05,11.57252]
[1776272341390,38.66,73947.42,20.3,0.08604,6e-05,11.57376]
[1776272347272,38.66,73940.79,20.3,0.08567,5e-05,11.53467]
[1776272352307,38.65,73944.71,20.3,0.08587,6e-05,11.55615]
[1776272357342,38.65,73943.24,20.3,0.08578,6e-05,11.54655]
[1776272362377,38.65,73942.38,20.3,0.08572,5e-05,11.5407]
[1776272367413,38.65,73945.86,20.3,0.08591,6e-05,11.55965]
[1776272372446,38.65,73950.39,20.3,0.08612,6e-05,11.58106]
[1776272377482,38.64,73947.57,20.3,0.08596,6e-05,11.56381]
[1776272382517,38.64,73948.35,20.3,0.08599,6e-05,11.56712]
[1776272387553,38.64,73957.72,20.3,0.08649,6e-05,11.6193]
[1776272393310,38.64,73958.45,20.3,0.08652,6e-05,11.62229]
[1776272398632,38.63,73957.71,20.3,0.08646,6e-05,11.61611]
[1776272400915,38.63,73957.89,20.3,0.08647,6e-05,11.61687]
[1776272401330,38.63,73958.44,20.3,0.08649,6e-05,11.61975]
[1776272403331,38.63,73977.0,20.3,0.08753,6e-05,11.72625]
[1776272408700,38.63,73978.4,20.3,0.0876,6e-05,11.73381]
[1776272412292,38.63,73977.91,20.3,0.08757,6e-05,11.73087]
[1776272412348,38.63,73976.39,20.3,0.08749,6e-05,11.72207]
[1776272412732,38.63,73959.75,20.3,0.08656,6e-05,11.62628]
[1776272413678,38.63,73959.75,20.3,0.08656,6e-05,11.62628]
[1776272413893,38.63,73959.75,20.3,0.08656,6e-05,11.62628]
[1776272414743,38.63,73939.35,20.3,0.08543,5e-05,11.50931]
[1776272419778,38.63,73941.11,20.3,0.08552,5e-05,11.5187]
[1776272424813,38.63,73934.07,20.3,0.08513,5e-05,11.47798]
[1776272427095,38.63,73934.65,20.3,0.08516,5e-05,11.48117]
[1776272432869,38.63,73943.23,20.3,0.0856,5e-05,11.52579]
[1776272437609,38.63,73953.44,20.3,0.08615,6e-05,11.58309]
[1776272437904,38.62,73961.1,20.3,0.08657,6e-05,11.6266]
[1776272439861,38.63,73967.19,20.3,0.08691,6e-05,11.66151]
[1776272439918,38.63,73970.57,20.3,0.0871,6e-05,11.68087]
[1776272444953,38.63,73977.4,20.3,0.08749,6e-05,11.72149]
[1776272447648,38.63,73977.6,20.3,0.08751,6e-05,11.72313]
[1776272447974,38.63,73976.94,20.3,0.08747,6e-05,11.71959]
[1776272451760,38.63,73978.62,20.3,0.08756,6e-05,11.72892]
[1776272452007,38.63,73978.22,20.3,0.08754,6e-05,11.72651]
[1776272457040,38.63,73988.56,20.3,0.08813,6e-05,11.78711]
[1776272457774,38.63,73988.56,20.3,0.08813,6e-05,11.78711]
[1776272457808,38.63,73988.56,20.3,0.08813,6e-05,11.78711]
[1776272458105,38.63,73988.56,20.3,0.08813,6e-05,11.78711]
[1776272460709,38.63,74007.05,20.3,0.08918,6e-05,11.89405]
[1776272463112,38.63,74011.46,20.3,0.08943,6e-05,11.91951]
[1776272469053,38.63,74009.62,20.3,0.08932,6e-05,11.90874]
[1776272469671,38.63,74009.08,20.3,0.08929,6e-05,11.90562]
[1776272472960,38.63,74007.45,20.3,0.0892,6e-05,11.8962]
[1776272475277,38.63,73999.78,20.3,0.08876,6e-05,11.85197]
[1776272475839,38.63,73998.62,20.3,0.0887,6e-05,11.84537]
[1776272476704,38.63,73994.51,20.3,0.08847,6e-05,11.82176]
[1776272479674,38.63,73990.77,20.3,0.08826,6e-05,11.80062]
[1776272482565,38.63,74001.72,20.3,0.08888,6e-05,11.86417]
[1776272485268,38.63,74009.38,20.3,0.08932,6e-05,11.9085]
[1776272486440,38.63,74026.18,20.3,0.09027,6e-05,12.00579]
[1776272486542,38.63,74026.18,20.3,0.09027,6e-05,12.00579]
[1776272486765,38.63,74026.18,20.3,0.09027,6e-05,12.00579]
[1776272488839,38.63,74033.81,20.3,0.09071,6e-05,12.04987]
[1776272494302,38.63,74023.82,20.3,0.09011,6e-05,11.98774]
[1776272499338,38.63,74038.07,20.3,0.09091,6e-05,12.0698]
[1776272501724,38.63,74037.26,20.3,0.09086,6e-05,12.06459]
[1776272503722,38.63,74034.9,20.3,0.09072,6e-05,12.05042]
[1776272505270,38.63,74038.83,20.3,0.09095,6e-05,12.07306]
[1776272506969,38.63,74041.92,20.3,0.09112,6e-05,12.09056]
[1776272512429,38.62,74032.07,20.3,0.09054,6e-05,12.03165]
[1776272513708,38.62,74027.22,20.3,0.09026,6e-05,12.00329]
[1776272513760,38.62,74027.22,20.3,0.09026,6e-05,12.00329]
[1776272516909,38.62,74022.87,20.3,0.09,6e-05,11.97758]
[1776272522100,38.62,74022.31,20.3,0.08997,6e-05,11.9738]
[1776272524799,38.62,74008.0,20.3,0.08915,6e-05,11.89074]
[1776272528303,38.62,74010.68,20.3,0.0893,6e-05,11.9062]
[1776272534050,38.62,74020.04,20.3,0.08984,6e-05,11.96032]
[1776272539619,38.62,74028.97,20.3,0.09034,6e-05,12.01169]
[1776272540528,38.62,74028.97,20.3,0.09034,6e-05,12.01169]
[1776272540546,38.62,74028.97,20.3,0.09034,6e-05,12.01169]
[1776272545663,38.62,74027.0,20.3,0.09022,6e-05,11.99939]
[1776272547014,38.62,74027.0,20.3,0.09022,6e-05,11.99939]
[1776272549421,38.62,74012.8,20.3,0.08941,6e-05,11.91691]
[1776272550567,38.62,74011.62,20.3,0.08934,6e-05,11.9101]
[1776272550804,38.62,74011.62,20.3,0.08934,6e-05,11.9101]
[1776272552540,38.62,73998.63,20.3,0.08859,6e-05,11.83182]
[1776272552552,38.62,73998.63,20.3,0.08859,6e-05,11.83182]
[1776272553387,38.62,73998.63,20.3,0.08859,6e-05,11.83182]
[1776272559178,38.62,74010.65,20.3,0.08927,6e-05,11.90157]
[1776272559195,38.62,74010.65,20.3,0.08927,6e-05,11.90157]
[1776272559394,38.62,73995.6,20.3,0.08842,6e-05,11.8147]
[1776272561152,38.62,73990.07,20.3,0.08811,6e-05,11.78261]
[1776272564891,38.62,73992.39,20.3,0.08823,6e-05,11.79527]
[1776272564988,38.62,73992.01,20.3,0.08821,6e-05,11.79286]
[1776272567922,38.62,73989.25,20.3,0.08805,6e-05,11.77731]
[1776272572490,38.62,73979.99,20.3,0.08754,6e-05,11.72483]
[1776272572873,38.62,73973.65,20.3,0.08719,6e-05,11.68869]
[1776272573454,38.62,73973.65,20.3,0.08719,6e-05,11.68869]
[1776272575542,38.62,73978.09,20.3,0.08745,6e-05,11.71477]
[1776272577566,38.62,73993.59,20.3,0.08832,6e-05,11.80464]
[1776272582929,38.62,73993.71,20.3,0.08834,6e-05,11.80602]
[1776272585750,38.62,73994.98,20.3,0.08841,6e-05,11.81357]
[1776272588051,38.62,74008.58,20.3,0.08918,6e-05,11.8922]
[1776272592408,38.62,74013.84,20.3,0.08947,6e-05,11.92248]
[1776272597911,38.62,74014.64,20.3,0.08952,6e-05,11.92687]
[1776272600386,38.62,74023.98,20.3,0.09005,6e-05,11.98088]
[1776272603017,38.62,74033.44,20.3,0.09058,6e-05,12.03536]
[1776272603286,38.62,74033.44,20.3,0.09058,6e-05,12.03536]
[1776272603436,38.62,74033.44,20.3,0.09058,6e-05,12.03536]
[1776272603756,38.62,74040.43,20.3,0.09098,6e-05,12.07582]
[1776272604529,38.62,74040.43,20.3,0.09098,6e-05,12.07582]
[1776272605452,38.62,74045.09,20.3,0.09125,6e-05,12.10283]
[1776272605456,38.62,74045.09,20.3,0.09125,6e-05,12.10283]
[1776272606015,38.62,74045.21,20.3,0.09126,6e-05,12.10335]
[1776272608080,38.62,74043.16,20.3,0.09113,6e-05,12.09093]
[1776272608475,38.62,74043.16,20.3,0.09113,6e-05,12.09093]
[1776272608576,38.62,74043.15,20.3,0.09113,6e-05,12.09072]
[1776272610386,38.62,74043.13,20.3,0.09113,6e-05,12.09067]
[1776272610488,38.62,74043.86,20.3,0.09117,6e-05,12.09498]
[1776272612579,38.62,74043.84,20.3,0.09115,6e-05,12.09127]
[1776272613271,38.62,74044.22,20.3,0.09117,6e-05,12.09317]
[1776272616167,38.62,74042.37,20.3,0.09105,6e-05,12.08142]
[1776272616172,38.62,74043.34,20.3,0.0911,6e-05,12.08676]
[1776272616955,38.62,74043.34,20.3,0.0911,6e-05,12.08676]
[1776272618595,38.62,74049.97,20.3,0.09148,6e-05,12.12544]
[1776272621383,38.62,74051.19,20.3,0.09156,6e-05,12.13295]
[1776272621545,38.62,74051.19,20.3,0.09156,6e-05,12.13295]
[1776272621597,38.62,74052.39,20.3,0.09163,6e-05,12.14016]
[1776272627249,38.62,74058.4,20.3,0.09199,6e-05,12.17688]
[1776272629668,38.62,74059.27,20.3,0.09205,6e-05,12.18243]
[1776272630030,38.62,74059.27,20.3,0.09205,6e-05,12.18243]
[1776272634503,38.62,74056.49,20.3,0.0919,6e-05,12.16707]
[1776272635316,38.62,74054.43,20.3,0.09178,6e-05,12.15528]
[1776272635397,38.62,74054.43,20.3,0.09178,6e-05,12.15528]
[1776272635438,38.62,74054.43,20.3,0.09178,6e-05,12.15528]
[1776272635528,38.62,74054.22,20.3,0.09177,6e-05,12.15431]
[1776272641347,38.62,74050.43,20.3,0.09153,6e-05,12.12972]
[1776272644420,38.62,74048.34,20.3,0.0914,6e-05,12.11673]
[1776272647161,38.62,74049.44,20.3,0.09145,6e-05,12.12199]
[1776272647175,38.62,74049.44,20.3,0.09145,6e-05,12.12199]
[1776272647392,38.62,74049.63,20.3,0.09146,6e-05,12.12271]
[1776272650798,38.62,74046.75,20.3,0.09129,6e-05,12.10576]
[1776272653329,38.62,74046.2,20.3,0.09126,6e-05,12.10253]
[1776272653434,38.62,74048.32,20.3,0.09138,6e-05,12.11486]
[1776272653981,38.62,74048.32,20.3,0.09138,6e-05,12.11486]
[1776272655398,38.61,74057.11,20.3,0.09188,6e-05,12.16578]
[1776272655449,38.61,74059.19,20.3,0.092,6e-05,12.17749]
[1776272655700,38.61,74059.19,20.3,0.092,6e-05,12.17749]
[1776272656633,38.61,74059.19,20.3,0.092,6e-05,12.17749]
[1776272657463,38.61,74044.88,20.3,0.09117,6e-05,12.0938]
[1776272659504,38.61,74043.81,20.3,0.09111,6e-05,12.08723]
[1776272659606,38.61,74043.84,20.3,0.0911,6e-05,12.08707]
[1776272661607,38.61,74043.61,20.3,0.09109,6e-05,12.08573]
[1776272666421,38.61,74044.8,20.3,0.09116,6e-05,12.09265]
[1776272668358,38.61,74044.55,20.3,0.09114,6e-05,12.09118]
[1776272670902,38.61,74043.34,20.3,0.09107,6e-05,12.08405]
[1776272675967,38.61,74044.22,20.3,0.0911,6e-05,12.08579]
[1776272676595,38.61,74044.21,20.3,0.0911,6e-05,12.08571]
[1776272681631,38.61,74043.0,20.3,0.09101,6e-05,12.07686]
[1776272685454,38.61,74055.97,20.3,0.09175,6e-05,12.15141]
[1776272688910,38.6,74050.08,20.3,0.09135,6e-05,12.11156]
[1776272690252,38.6,74056.15,20.3,0.0917,6e-05,12.14617]
[1776272693713,38.59,74061.1,20.3,0.09192,6e-05,12.16913]
[1776272696574,38.58,74076.16,20.3,0.09279,6e-05,12.25685]
[1776272696657,38.57,74077.49,20.3,0.09276,6e-05,12.25372]
[1776272696735,38.57,74077.49,20.3,0.09276,6e-05,12.25372]
[1776272697868,38.57,74084.75,20.3,0.09318,6e-05,12.29634]
[1776272703787,38.53,74085.47,20.3,0.09302,6e-05,12.28083]
[1776272704768,38.53,74085.47,20.3,0.09302,6e-05,12.28083]
[1776272704794,38.53,74081.81,20.3,0.09279,6e-05,12.257]
[1776272707427,38.52,74078.4,20.3,0.09253,6e-05,12.2314]
[1776272707449,38.52,74079.58,20.3,0.09259,6e-05,12.2378]
[1776272707732,38.52,74079.58,20.3,0.09259,6e-05,12.2378]
[1776272708198,38.52,74079.58,20.3,0.09259,6e-05,12.2378]
[1776272708869,38.52,74084.96,20.3,0.09291,6e-05,12.26925]
[1776272708980,38.52,74084.96,20.3,0.09291,6e-05,12.26925]
[1776272710927,38.51,74091.63,20.3,0.09325,6e-05,12.30398]
[1776272710942,38.51,74091.63,20.3,0.09325,6e-05,12.30398]
[1776272710949,38.5,74091.95,20.3,0.09324,6e-05,12.30336]
[1776272712513,38.5,74091.95,20.3,0.09324,6e-05,12.30336]
[1776272712653,38.5,74091.95,20.3,0.09324,6e-05,12.30336]
[1776272712662,38.49,74091.46,20.3,0.09315,6e-05,12.29437]
[1776272717899,38.49,74097.98,20.3,0.09352,6e-05,12.3311]
[1776272723267,38.49,74097.06,20.3,0.09345,6e-05,12.32457]
[1776272728975,38.49,74098.07,20.3,0.09349,6e-05,12.32865]
[1776272734011,38.48,74098.94,20.3,0.09351,6e-05,12.32924]
[1776272737477,38.48,74098.26,20.3,0.09346,6e-05,12.32474]
[1776272737577,38.48,74098.26,20.3,0.09346,6e-05,12.32448]
[1776272740798,38.48,74097.24,20.3,0.09338,6e-05,12.31661]
[1776272741600,38.48,74097.24,20.3,0.09338,6e-05,12.31661]
[1776272741779,38.48,74093.6,20.3,0.09316,6e-05,12.29454]
[1776272747866,38.47,74084.07,20.3,0.09257,6e-05,12.23532]
[1776272747893,38.47,74084.07,20.3,0.09257,6e-05,12.23532]
[1776272748182,38.47,74084.07,20.3,0.09257,6e-05,12.23532]
[1776272752490,38.47,74066.6,20.3,0.09154,6e-05,12.13117]
[1776272757304,38.47,74060.72,20.3,0.09118,6e-05,12.095]
[1776272759351,38.46,74053.55,20.3,0.09076,6e-05,12.05258]
[1776272765231,38.46,74055.5,20.3,0.09086,6e-05,12.06239]
[1776272770105,38.46,74060.97,20.3,0.09116,6e-05,12.09335]
[1776272776312,38.46,74069.96,20.3,0.09166,6e-05,12.14382]
[1776272779638,38.46,74071.09,20.3,0.09172,6e-05,12.14979]
[1776272783565,38.45,74080.64,20.3,0.09226,6e-05,12.20432]
[1776272789403,38.45,74069.45,20.3,0.09158,6e-05,12.13592]
[1776272792428,38.45,74084.62,20.3,0.09243,6e-05,12.22059]
[1776272794400,38.45,74084.24,20.3,0.09241,6e-05,12.21793]
[1776272799477,38.44,74081.63,20.3,0.09223,6e-05,12.20012]
[1776272804512,38.44,74079.35,20.3,0.09208,6e-05,12.18479]
[1776272805874,38.44,74088.82,20.3,0.09262,6e-05,12.24007]
[1776272805917,38.44,74088.82,20.3,0.09262,6e-05,12.24007]
[1776272806075,38.44,74088.82,20.3,0.09262,6e-05,12.24007]
[1776272806102,38.44,74088.82,20.3,0.09262,6e-05,12.24007]
[1776272806529,38.44,74098.62,20.3,0.09319,6e-05,12.29733]
[1776272808257,38.44,74098.81,20.3,0.0932,6e-05,12.29824]
[1776272810600,38.44,74092.59,20.3,0.09283,6e-05,12.26121]
[1776272810639,38.44,74092.77,20.3,0.09284,6e-05,12.26211]
[1776272813349,38.43,74092.0,20.3,0.09279,6e-05,12.25659]
[1776272813361,38.43,74092.0,20.3,0.09279,6e-05,12.25659]
[1776272819806,38.43,74088.84,20.3,0.09257,6e-05,12.23524]
[1776272819841,38.43,74088.83,20.3,0.09257,6e-05,12.23474]
[1776272823363,38.43,74096.26,20.3,0.09299,6e-05,12.27696]
[1776272824043,38.42,74088.63,20.3,0.09254,6e-05,12.23152]
[1776272827676,38.42,74067.89,20.3,0.09131,6e-05,12.10825]
[1776272828210,38.42,74067.89,20.3,0.09131,6e-05,12.10825]
[1776272829037,38.42,74069.03,20.3,0.09138,6e-05,12.11467]
[1776272834731,38.42,74080.15,20.3,0.09201,6e-05,12.17817]
[1776272839765,38.41,74084.53,20.3,0.09224,6e-05,12.202]
[1776272840293,38.41,74084.53,20.3,0.09224,6e-05,12.202]
[1776272843296,38.41,74086.2,20.3,0.09233,6e-05,12.21067]
[1776272848026,38.41,74086.05,20.3,0.0923,6e-05,12.20789]
[1776272852528,38.41,74093.94,20.3,0.09275,6e-05,12.25317]
[1776272858448,38.4,74099.61,20.3,0.09303,6e-05,12.28061]
[1776272862962,38.4,74098.76,20.3,0.09295,6e-05,12.27271]
[1776272863749,38.4,74106.05,20.3,0.09338,6e-05,12.31521]
[1776272864104,38.4,74106.05,20.3,0.09338,6e-05,12.31521]
[1776272864192,38.4,74106.05,20.3,0.09338,6e-05,12.31521]
[1776272864260,38.4,74106.05,20.3,0.09338,6e-05,12.31521]
[1776272864832,38.4,74110.53,20.3,0.09364,6e-05,12.34147]
[1776272865194,38.4,74110.53,20.3,0.09364,6e-05,12.34147]
[1776272865624,38.4,74110.53,20.3,0.09364,6e-05,12.34147]
[1776272866835,38.4,74119.08,20.3,0.09415,6e-05,12.39213]
[1776272867531,38.4,74122.17,20.3,0.09433,6e-05,12.41044]
[1776272867666,38.4,74122.17,20.3,0.09433,6e-05,12.41044]
[1776272867753,38.4,74122.17,20.3,0.09433,6e-05,12.41044]
[1776272867853,38.4,74118.54,20.3,0.09411,6e-05,12.38893]
[1776272869711,38.4,74113.42,20.3,0.09381,6e-05,12.35829]
[1776272870899,38.4,74113.74,20.3,0.09382,6e-05,12.3596]
[1776272870987,38.4,74117.86,20.3,0.09406,6e-05,12.38397]
[1776272873616,38.39,74119.52,20.3,0.09416,6e-05,12.39351]
[1776272873634,38.39,74119.31,20.3,0.09415,6e-05,12.39228]
[1776272879509,38.39,74111.48,20.3,0.09367,6e-05,12.34438]
[1776272885085,38.39,74109.53,20.3,0.09353,6e-05,12.33084]
[1776272887056,38.39,74101.66,20.3,0.09307,6e-05,12.28412]
[1776272887810,38.39,74101.66,20.3,0.09307,6e-05,12.28412]
[1776272887880,38.39,74097.28,20.3,0.09281,6e-05,12.2581]
[1776272888289,38.39,74097.28,20.3,0.09281,6e-05,12.2581]
[1776272888350,38.39,74097.28,20.3,0.09281,6e-05,12.2581]
[1776272888356,38.39,74097.28,20.3,0.09281,6e-05,12.2581]
[1776272891799,38.39,74084.6,20.3,0.09205,6e-05,12.18208]
[1776272893948,38.38,74071.98,20.3,0.09131,6e-05,12.10694]
[1776272896011,38.38,74077.61,20.3,0.09163,6e-05,12.13941]
[1776272896835,38.38,74077.61,20.3,0.09163,6e-05,12.13941]
[1776272903267,38.38,74066.42,20.3,0.09096,6e-05,12.07212]
[1776272906289,38.38,74075.74,20.3,0.09149,6e-05,12.12606]
[1776272906390,38.38,74075.92,20.3,0.0915,6e-05,12.12683]
[1776272912460,38.38,74079.15,20.3,0.09167,6e-05,12.14289]
[1776272912561,38.38,74078.81,20.3,0.09165,6e-05,12.14095]
[1776272916306,38.38,74068.44,20.3,0.09104,6e-05,12.07939]
[1776272918721,38.38,74067.23,20.3,0.09097,6e-05,12.07191]
[1776272921961,38.38,74065.16,20.3,0.09084,6e-05,12.0591]
[1776272921973,38.38,74065.16,20.3,0.09084,6e-05,12.0591]
[1776272922746,38.38,74065.16,20.3,0.09084,6e-05,12.0591]
[1776272924802,38.37,74061.01,20.3,0.0906,6e-05,12.03456]
[1776272930401,38.37,74057.39,20.3,0.09039,6e-05,12.01266]
[1776272935437,38.37,74058.16,20.3,0.09043,6e-05,12.01681]
[1776272936789,38.37,74058.16,20.3,0.09043,6e-05,12.01681]
[1776272937402,38.37,74051.02,20.3,0.09001,6e-05,11.97503]
[1776272942487,38.37,74058.51,20.3,0.09044,6e-05,12.0186]
[1776272943405,38.37,74058.51,20.3,0.09044,6e-05,12.0186]
[1776272946362,38.37,74071.31,20.3,0.09118,6e-05,12.09311]
[1776272951552,38.37,74069.57,20.3,0.09107,6e-05,12.08167]
[1776272955647,38.37,74066.58,20.3,0.09089,6e-05,12.06365]
[1776272961622,38.37,74064.8,20.3,0.09077,6e-05,12.05207]
[1776272966657,38.37,74058.74,20.3,0.09042,6e-05,12.01598]
[1776272971692,38.36,74062.64,20.3,0.09061,6e-05,12.03484]
[1776272976727,38.36,74056.84,20.3,0.09027,6e-05,12.00029]
[1776272980398,38.36,74054.65,20.3,0.09014,6e-05,11.98723]
[1776272985790,38.36,74053.14,20.3,0.09005,6e-05,11.978]
[1776272990806,38.36,74053.31,20.3,0.09006,6e-05,11.9788]
[1776272990860,38.36,74053.31,20.3,0.09006,6e-05,11.9788]
[1776272991204,38.36,74049.5,20.3,0.08984,6e-05,11.95651]
[1776272992694,38.36,74036.79,20.3,0.08911,6e-05,11.88244]
[1776272994496,38.36,74043.28,20.3,0.08949,6e-05,11.92039]
[1776272999269,38.36,74063.3,20.3,0.09063,6e-05,12.03703]
[1776273000694,38.36,74064.89,20.3,0.09072,6e-05,12.04618]
[1776273004712,38.36,74072.17,20.3,0.09114,6e-05,12.08803]
[1776273006745,38.36,74071.49,20.3,0.09109,6e-05,12.08359]
[1776273011975,38.36,74068.96,20.3,0.09094,6e-05,12.06778]
[1776273017010,38.36,74063.93,20.3,0.09064,6e-05,12.03744]
[1776273018294,38.36,74061.76,20.3,0.09051,6e-05,12.02459]
[1776273020993,38.36,74055.66,20.3,0.09016,6e-05,11.98878]
[1776273022417,38.36,74047.53,20.3,0.08969,6e-05,11.94111]
[1776273023530,38.35,74038.56,20.3,0.08918,6e-05,11.88879]
[1776273026641,38.36,74029.8,20.3,0.08868,6e-05,11.838]
[1776273027961,38.36,74029.69,20.3,0.08867,6e-05,11.8376]
[1776273037970,38.36,74030.13,20.3,0.08869,6e-05,11.83802]
[1776273038071,38.36,74028.66,20.3,0.08861,6e-05,11.82958]
[1776273038127,38.36,74028.66,20.3,0.08861,6e-05,11.82958]
[1776273038850,38.36,74028.66,20.3,0.08861,6e-05,11.82958]
[1776273041280,38.36,74018.37,20.3,0.08803,6e-05,11.77036]
[1776273045216,38.36,74028.66,20.3,0.08862,6e-05,11.83069]
[1776273046102,38.36,74025.06,20.3,0.08841,6e-05,11.80991]
[1776273046453,38.36,74025.06,20.3,0.08841,6e-05,11.80991]
[1776273046578,38.36,74010.67,20.3,0.0876,6e-05,11.72671]
[1776273051780,38.36,74013.32,20.3,0.08773,6e-05,11.74023]
[1776273052689,38.36,74013.5,20.3,0.08774,6e-05,11.74079]
[1776273052791,38.36,74018.24,20.3,0.088,6e-05,11.76775]
[1776273054392,38.36,74021.14,20.3,0.08816,6e-05,11.78438]
[1776273054493,38.35,74022.59,20.3,0.08824,6e-05,11.79259]
[1776273060325,38.36,74024.45,20.3,0.08836,6e-05,11.80433]
[1776273065362,38.36,74014.45,20.3,0.0878,6e-05,11.74738]
[1776273070396,38.36,74010.8,20.3,0.08761,6e-05,11.72759]
[1776273072806,38.36,74012.48,20.3,0.08771,6e-05,11.73759]
[1776273072817,38.36,74012.48,20.3,0.08771,6e-05,11.73759]
[1776273072907,38.36,74011.94,20.3,0.08768,6e-05,11.73475]
[1776273075874,38.36,74012.15,20.3,0.08769,6e-05,11.73586]
[1776273075916,38.36,74003.22,20.3,0.08719,6e-05,11.68405]
[1776273081474,38.36,73998.16,20.3,0.08688,6e-05,11.6528]
[1776273083598,38.36,73997.29,20.3,0.08683,6e-05,11.64744]
[1776273083612,38.36,73997.29,20.3,0.08683,6e-05,11.64744]
[1776273085107,38.36,74003.55,20.3,0.08718,6e-05,11.68288]
[1776273085315,38.36,74003.55,20.3,0.08718,6e-05,11.68288]
[1776273085502,38.35,74005.91,20.3,0.0873,6e-05,11.69612]
[1776273086897,38.35,74005.91,20.3,0.0873,6e-05,11.69612]
[1776273087382,38.36,74006.8,20.3,0.08736,6e-05,11.70159]
[1776273087516,38.36,74012.24,20.3,0.08767,6e-05,11.73336]
[1776273088303,38.36,74012.24,20.3,0.08767,6e-05,11.73336]
[1776273088522,38.36,74015.42,20.3,0.08785,6e-05,11.75169]
[1776273093558,38.36,74018.48,20.3,0.08801,6e-05,11.76726]
[1776273095908,38.36,74021.44,20.3,0.08818,6e-05,11.78464]
[1776273096280,38.36,74025.09,20.3,0.08839,6e-05,11.80601]
[1776273096964,38.36,74025.09,20.3,0.08839,6e-05,11.80601]
[1776273098593,38.36,74041.26,20.3,0.08931,6e-05,11.90035]
[1776273103628,38.36,74040.65,20.3,0.08928,6e-05,11.89695]
[1776273108664,38.36,74045.7,20.3,0.08957,6e-05,11.92637]
[1776273113698,38.36,74053.05,20.3,0.08999,6e-05,11.96903]
[1776273117359,38.36,74055.88,20.3,0.09015,6e-05,11.98527]
[1776273123769,38.36,74056.69,20.3,0.09018,6e-05,11.98925]
[1776273128806,38.36,74058.77,20.3,0.0903,6e-05,12.00086]
[1776273130481,38.36,74059.3,20.3,0.09033,6e-05,12.00385]
[1776273130879,38.36,74059.3,20.3,0.09033,6e-05,12.00385]
[1776273132337,38.36,74056.66,20.3,0.09017,6e-05,11.9882]
[1776273132482,38.36,74056.66,20.3,0.09017,6e-05,11.9882]
[1776273132987,38.36,74056.66,20.3,0.09017,6e-05,11.9882]
[1776273133975,38.36,74054.88,20.3,0.09007,6e-05,11.97772]
[1776273136092,38.36,74046.85,20.3,0.08961,6e-05,11.93075]
[1776273136529,38.36,74043.89,20.3,0.08944,6e-05,11.9135]
[1776273141898,38.36,74037.89,20.3,0.0891,6e-05,11.87893]
[1776273146933,38.36,74038.9,20.3,0.08916,6e-05,11.88505]
[1776273151968,38.36,74038.73,20.3,0.08913,6e-05,11.881]
[1776273157003,38.36,74038.65,20.3,0.08913,6e-05,11.8807]
[1776273161131,38.36,74038.57,20.3,0.08912,6e-05,11.88032]
[1776273163195,38.36,74048.16,20.3,0.08967,6e-05,11.93618]
[1776273163910,38.36,74048.16,20.3,0.08967,6e-05,11.93618]
[1776273167392,38.36,74048.2,20.3,0.08967,6e-05,11.9363]
[1776273168795,38.36,74039.06,20.3,0.08915,6e-05,11.8829]
[1776273174123,38.36,74034.54,20.3,0.0889,6e-05,11.85698]
[1776273179157,38.36,74034.67,20.3,0.08891,6e-05,11.85799]
[1776273184194,38.36,74033.36,20.3,0.08883,6e-05,11.8506]
[1776273190235,38.36,74032.59,20.3,0.08879,6e-05,11.84647]
[1776273195274,38.36,74045.78,20.3,0.08955,6e-05,11.92335]
[1776273196410,38.36,74045.78,20.3,0.08955,6e-05,11.92335]
[1776273196541,38.36,74045.78,20.3,0.08955,6e-05,11.92335]
[1776273203087,38.36,74048.16,20.3,0.08968,6e-05,11.93673]
[1776273205016,38.36,74048.65,20.3,0.0897,6e-05,11.93945]
[1776273206019,38.36,74048.81,20.3,0.08971,6e-05,11.94031]
[1776273211387,38.36,74048.45,20.3,0.08967,6e-05,11.93448]
[1776273215403,38.36,74047.25,20.3,0.0896,6e-05,11.92734]
[1776273216168,38.36,74047.25,20.3,0.0896,6e-05,11.92734]
[1776273216756,38.36,74047.26,20.3,0.0896,6e-05,11.92736]
[1776273216775,38.36,74047.26,20.3,0.0896,6e-05,11.92736]
[1776273223504,38.36,74050.36,20.3,0.08977,6e-05,11.94508]
[1776273225518,38.36,74050.34,20.3,0.08977,6e-05,11.94485]
[1776273228523,38.36,74051.33,20.3,0.08982,6e-05,11.95058]
[1776273234557,38.36,74049.35,20.3,0.08971,6e-05,11.93865]
[1776273239593,38.35,74048.31,20.3,0.08965,6e-05,11.93246]
[1776273244628,38.35,74047.55,20.3,0.0896,6e-05,11.92792]
[1776273249662,38.35,74050.44,20.3,0.08977,6e-05,11.94469]
[1776273251725,38.35,74051.19,20.3,0.08981,6e-05,11.94903]
[1776273257798,38.35,74050.47,20.3,0.08976,6e-05,11.94445]
[1776273263387,38.35,74053.57,20.3,0.08994,6e-05,11.96228]
[1776273268796,38.35,74055.14,20.3,0.09003,6e-05,11.97109]
[1776273273346,38.35,74055.5,20.3,0.09005,6e-05,11.97313]
[1776273278348,38.35,74051.92,20.3,0.08981,6e-05,11.94856]
[1776273279098,38.35,74051.92,20.3,0.08981,6e-05,11.94856]
[1776273285915,38.35,74051.15,20.3,0.08977,6e-05,11.94399]
[1776273290950,38.35,74050.43,20.3,0.08973,6e-05,11.93979]
[1776273295576,38.35,74050.0,20.3,0.0897,6e-05,11.93727]
[1776273296619,38.35,74049.48,20.3,0.08967,6e-05,11.93423]
[1776273299471,38.35,74049.24,20.3,0.08966,6e-05,11.93284]
[1776273303667,38.35,74046.29,20.3,0.08949,6e-05,11.91572]
[1776273305416,38.35,74041.99,20.3,0.08925,6e-05,11.89075]
[1776273311091,38.35,74044.25,20.3,0.08938,6e-05,11.90412]
[1776273316246,38.35,74053.42,20.3,0.0899,6e-05,11.95769]
[1776273317352,38.35,74053.22,20.3,0.08989,6e-05,11.95642]
[1776273318320,38.35,74053.22,20.3,0.08989,6e-05,11.95642]
[1776273318146,38.35,74067.62,20.3,0.09072,6e-05,12.04054]
[1776273322793,38.35,74065.49,20.3,0.09059,6e-05,12.02734]
[1776273329223,38.35,74068.95,20.3,0.09078,6e-05,12.0464]
[1776273334258,38.35,74064.42,20.3,0.09049,6e-05,12.0158]
[1776273339293,38.35,74064.63,20.3,0.09049,6e-05,12.01642]
[1776273342949,38.35,74072.91,20.3,0.09097,6e-05,12.06457]
[1776273348300,38.34,74064.64,20.3,0.09048,6e-05,12.01528]
[1776273348328,38.34,74064.64,20.3,0.09048,6e-05,12.01528]
[1776273348808,38.34,74057.88,20.3,0.09009,6e-05,11.97563]
[1776273348856,38.34,74057.88,20.3,0.09009,6e-05,11.97563]
[1776273349603,38.34,74057.88,20.3,0.09009,6e-05,11.97551]
[1776273350557,38.34,74047.91,20.3,0.08952,6e-05,11.91728]
[1776273351640,38.34,74041.25,20.3,0.08914,6e-05,11.87852]
[1776273352633,38.34,74039.99,20.3,0.08907,6e-05,11.87128]
[1776273358426,38.35,74041.7,20.3,0.08917,6e-05,11.88172]
[1776273363461,38.35,74042.11,20.3,0.08919,6e-05,11.88442]
[1776273369014,38.35,74045.18,20.3,0.08937,6e-05,11.90248]
[1776273371517,38.35,74059.52,20.3,0.09019,6e-05,11.98607]
[1776273376552,38.34,74060.26,20.3,0.09023,6e-05,11.98995]
[1776273382397,38.34,74070.94,20.3,0.09084,6e-05,12.05198]
[1776273387629,38.34,74071.15,20.3,0.09085,6e-05,12.05219]
[1776273389949,38.34,74071.45,20.3,0.09086,6e-05,12.05377]
[1776273395065,38.34,74060.39,20.3,0.09019,6e-05,11.98503]
[1776273396729,38.34,74056.62,20.3,0.08997,6e-05,11.96269]
[1776273399962,38.34,74049.49,20.3,0.08956,6e-05,11.92098]
[1776273405760,38.34,74060.99,20.3,0.09022,6e-05,11.98795]
[1776273406821,38.34,74060.99,20.3,0.09022,6e-05,11.98795]
[1776273410731,38.34,74062.93,20.3,0.09033,6e-05,11.99893]
[1776273413253,38.34,74062.83,20.3,0.09032,6e-05,11.99826]
[1776273419857,38.34,74070.34,20.3,0.09075,6e-05,12.04127]
[1776273424893,38.34,74064.9,20.3,0.09043,6e-05,12.00888]
[1776273426144,38.34,74064.9,20.3,0.09043,6e-05,12.00888]
[1776273428961,38.34,74064.64,20.3,0.09041,6e-05,12.00709]
[1776273433990,38.34,74064.64,20.3,0.09041,6e-05,12.00701]
[1776273434745,38.34,74064.64,20.3,0.09041,6e-05,12.00659]
[1776273436213,38.33,74060.88,20.3,0.09019,6e-05,11.98452]
[1776273437808,38.33,74049.41,20.3,0.08953,6e-05,11.91752]
[1776273443020,38.34,74052.14,20.3,0.08969,6e-05,11.93365]
[1776273445766,38.34,74048.11,20.3,0.08946,6e-05,11.9102]
[1776273448353,38.34,74043.98,20.3,0.08922,6e-05,11.88625]
[1776273454097,38.34,74044.39,20.3,0.08923,6e-05,11.88595]
[1776273456111,38.34,74029.67,20.3,0.08839,6e-05,11.80061]
[1776273459410,38.34,74030.04,20.3,0.08842,6e-05,11.80317]
[1776273466181,38.34,74031.65,20.3,0.08852,6e-05,11.81385]
[1776273470489,38.34,74033.33,20.3,0.08862,6e-05,11.82414]
[1776273476252,38.34,74032.92,20.3,0.08861,6e-05,11.82247]
[1776273477914,38.34,74032.53,20.3,0.08859,6e-05,11.82031]
[1776273483301,38.34,74031.72,20.3,0.08855,6e-05,11.81624]
[1776273488336,38.34,74032.94,20.3,0.08862,6e-05,11.82375]
[1776273493372,38.34,74026.86,20.3,0.08828,6e-05,11.78891]
[1776273498420,38.35,74043.36,20.3,0.08922,6e-05,11.88522]
[1776273500791,38.35,74043.58,20.3,0.08924,6e-05,11.88642]
[1776273506477,38.35,74037.75,20.3,0.0889,6e-05,11.85251]
[1776273507553,38.35,74037.54,20.3,0.08889,6e-05,11.85131]
[1776273513526,38.35,74036.54,20.3,0.08881,6e-05,11.84236]
[1776273519568,38.35,74032.37,20.3,0.08858,6e-05,11.81842]
[1776273522561,38.35,74039.08,20.3,0.08896,6e-05,11.85754]
[1776273528632,38.35,74048.21,20.3,0.08948,6e-05,11.91034]
[1776273536688,38.35,74050.58,20.3,0.08961,6e-05,11.92365]
[1776273539043,38.34,74050.53,20.3,0.08961,6e-05,11.9233]
[1776273539961,38.34,74050.46,20.3,0.0896,6e-05,11.92284]
[1776273545721,38.34,74052.1,20.3,0.08969,6e-05,11.9321]
[1776273550786,38.34,74056.27,20.3,0.08993,6e-05,11.95605]
[1776273555820,38.34,74053.65,20.3,0.08978,6e-05,11.94047]
[1776273561862,38.34,74053.77,20.3,0.08978,6e-05,11.94094]
[1776273567410,38.34,74053.63,20.3,0.08977,6e-05,11.94001]
[1776273569904,38.34,74053.63,20.3,0.08977,6e-05,11.93998]
[1776273574413,38.34,74053.59,20.3,0.08977,6e-05,11.93966]
[1776273579999,38.34,74050.07,20.3,0.08955,6e-05,11.91584]
[1776273585399,38.34,74048.36,20.3,0.08945,6e-05,11.90598]
[1776273591075,38.34,74049.53,20.3,0.08952,6e-05,11.91286]
[1776273595048,38.34,74047.55,20.3,0.0894,6e-05,11.90143]
[1776273599527,38.34,74037.93,20.3,0.08886,6e-05,11.84574]
[1776273599680,38.34,74037.76,20.3,0.08885,6e-05,11.84487]
[1776273605174,38.34,74038.41,20.3,0.08889,6e-05,11.84883]
[1776273606149,38.34,74038.41,20.3,0.08889,6e-05,11.84883]
[1776273608345,38.34,74038.06,20.3,0.08887,6e-05,11.84699]
[1776273614237,38.35,74037.82,20.3,0.08886,6e-05,11.84621]
[1776273619272,38.35,74035.45,20.3,0.08873,6e-05,11.83293]
[1776273624307,38.35,74032.61,20.3,0.08858,6e-05,11.81696]
[1776273627315,38.35,74031.64,20.3,0.08852,6e-05,11.81155]
[1776273627328,38.35,74031.59,20.3,0.08852,6e-05,11.81137]
[1776273628330,38.35,74031.59,20.3,0.08852,6e-05,11.81137]
[1776273628335,38.35,74032.01,20.3,0.08854,6e-05,11.81356]
[1776273632412,38.35,74033.15,20.3,0.08859,6e-05,11.81722]
[1776273638351,38.35,74034.4,20.3,0.08867,6e-05,11.82499]
[1776273641376,38.35,74038.44,20.3,0.0889,6e-05,11.84865]
[1776273646332,38.35,74045.68,20.3,0.08931,6e-05,11.8909]
[1776273646399,38.35,74045.68,20.3,0.08931,6e-05,11.8909]
[1776273650226,38.35,74046.72,20.3,0.08937,6e-05,11.89685]
[1776273653070,38.35,74047.3,20.3,0.0894,6e-05,11.90013]
[1776273653985,38.35,74047.12,20.3,0.08939,6e-05,11.89905]
[1776273655625,38.35,74047.11,20.3,0.08939,6e-05,11.89896]
[1776273657032,38.35,74047.11,20.3,0.08939,6e-05,11.89894]
[1776273661577,38.35,74031.84,20.3,0.08852,6e-05,11.81009]
[1776273664182,38.35,74025.12,20.3,0.08814,6e-05,11.77138]
[1776273664233,38.35,74025.12,20.3,0.08814,6e-05,11.77154]
[1776273665823,38.35,74024.74,20.3,0.08812,6e-05,11.76911]
[1776273665924,38.35,74024.74,20.3,0.08812,6e-05,11.76889]
[1776273671645,38.34,74011.62,20.3,0.08735,6e-05,11.69043]
[1776273674314,38.34,74004.65,20.3,0.08695,6e-05,11.64927]
[1776273674632,38.34,74004.65,20.3,0.08695,6e-05,11.64927]
[1776273675550,38.34,74000.85,20.3,0.08673,6e-05,11.62691]
[1776273676570,38.34,73992.35,20.3,0.08625,6e-05,11.57758]
[1776273677011,38.34,73980.83,20.3,0.08561,6e-05,11.51104]
[1776273677051,38.34,73980.83,20.3,0.08561,6e-05,11.51104]
[1776273677057,38.34,73980.83,20.3,0.08561,6e-05,11.51104]
[1776273677692,38.34,73975.61,20.3,0.08532,6e-05,11.48083]
[1776273678822,38.34,73975.61,20.3,0.08532,6e-05,11.48083]
[1776273678867,38.34,73975.61,20.3,0.08532,6e-05,11.48083]
[1776273678924,38.34,73974.32,20.3,0.08524,6e-05,11.47291]
[1776273679910,38.34,73974.32,20.3,0.08524,6e-05,11.47291]
[1776273682577,38.34,73985.57,20.3,0.08586,6e-05,11.53687]
[1776273685031,38.34,73992.39,20.3,0.08623,6e-05,11.57531]
[1776273685041,38.34,73992.39,20.3,0.08623,6e-05,11.57531]
[1776273689428,38.34,73985.99,20.3,0.08587,6e-05,11.53764]
[1776273695358,38.33,73994.53,20.3,0.08631,6e-05,11.58219]
[1776273699131,38.33,74006.67,20.3,0.08698,6e-05,11.65104]
[1776273703243,38.33,74011.18,20.3,0.08721,6e-05,11.67553]
[1776273703993,38.33,74011.36,20.3,0.08722,6e-05,11.67616]
[1776273704799,38.33,74011.51,20.3,0.08722,6e-05,11.67661]
[1776273705513,38.33,74019.99,20.3,0.0877,6e-05,11.72525]
[1776273706312,38.33,74019.99,20.3,0.0877,6e-05,11.72525]
[1776273706402,38.33,74020.1,20.3,0.0877,6e-05,11.72575]
[1776273709411,38.32,74020.29,20.3,0.0877,6e-05,11.72586]
[1776273710635,38.32,74020.29,20.3,0.0877,6e-05,11.72537]
[1776273711474,38.32,74023.12,20.3,0.08785,6e-05,11.74126]
[1776273711854,38.32,74026.27,20.3,0.08803,6e-05,11.759]
[1776273713532,38.32,74032.84,20.3,0.08839,6e-05,11.79657]
[1776273713607,38.32,74033.23,20.3,0.08841,6e-05,11.79823]
[1776273714672,38.32,74033.23,20.3,0.08841,6e-05,11.79823]
[1776273714773,38.32,74032.13,20.3,0.08834,6e-05,11.79158]
[1776273721757,38.32,74034.43,20.3,0.08846,6e-05,11.80331]
[1776273722031,38.31,74033.84,20.3,0.08842,6e-05,11.79906]
[1776273728073,38.31,74032.68,20.3,0.08831,6e-05,11.78864]
[1776273733123,38.3,74032.56,20.3,0.08828,6e-05,11.7855]
[1776273739152,38.3,74031.3,20.3,0.08817,6e-05,11.77394]
[1776273744188,38.29,74023.73,20.3,0.08771,6e-05,11.72717]
[1776273746986,38.29,74022.21,20.3,0.08761,6e-05,11.7173]
[1776273748446,38.29,74018.27,20.3,0.08739,6e-05,11.69396]
[1776273754760,38.28,74015.54,20.3,0.08719,6e-05,11.67227]
[1776273761413,38.28,74011.71,20.3,0.08694,6e-05,11.64738]
[1776273762715,38.28,74011.13,20.3,0.08691,6e-05,11.64366]
[1776273763475,38.28,73996.42,20.3,0.08608,6e-05,11.55807]
[1776273764944,38.28,73989.17,20.3,0.08567,6e-05,11.51613]
[1776273766841,38.28,73988.0,20.3,0.0856,6e-05,11.50911]
[1776273770232,38.28,73985.11,20.3,0.08544,6e-05,11.49207]
[1776273770728,38.28,73985.11,20.3,0.08544,6e-05,11.49207]
[1776273772651,38.28,73982.65,20.3,0.0853,6e-05,11.47774]
[1776273772678,38.28,73982.65,20.3,0.0853,6e-05,11.47774]
[1776273774770,38.28,73975.35,20.3,0.08489,6e-05,11.43571]
[1776273775820,38.28,73974.84,20.3,0.08487,6e-05,11.43275]
[1776273776725,38.28,73974.84,20.3,0.08487,6e-05,11.43275]
[1776273778609,38.28,73975.79,20.3,0.08492,6e-05,11.43817]
[1776273780696,38.28,73982.16,20.3,0.08527,6e-05,11.47465]
[1776273781613,38.28,73984.69,20.3,0.08541,6e-05,11.48911]
[1776273787530,38.27,73987.69,20.3,0.08557,6e-05,11.50589]
[1776273792565,38.27,73982.06,20.3,0.08526,6e-05,11.4732]
[1776273794545,38.27,73980.32,20.3,0.08516,6e-05,11.46317]
[1776273796475,38.27,73980.77,20.3,0.08518,6e-05,11.46569]
[1776273797539,38.27,73980.86,20.3,0.08519,6e-05,11.46617]
[1776273798443,38.27,73981.13,20.3,0.0852,6e-05,11.46768]
[1776273799499,38.27,73984.2,20.3,0.08537,6e-05,11.48527]
[1776273804649,38.27,73986.96,20.3,0.08552,6e-05,11.50065]
[1776273809149,38.27,73987.33,20.3,0.08554,6e-05,11.50249]
[1776273809240,38.27,73987.33,20.3,0.08554,6e-05,11.50249]
[1776273814738,38.27,73999.39,20.3,0.08618,6e-05,11.56817]
[1776273817386,38.27,74006.25,20.3,0.08656,6e-05,11.60708]
[1776273822776,38.27,74006.65,20.3,0.08657,6e-05,11.60783]
[1776273827398,38.27,74002.14,20.3,0.08631,6e-05,11.58085]
[1776273832732,38.26,73997.07,20.3,0.08601,6e-05,11.55067]
[1776273837889,38.26,73998.4,20.3,0.08608,6e-05,11.55722]
[1776273842925,38.26,74009.44,20.3,0.08668,6e-05,11.61997]
[1776273847960,38.26,74018.82,20.3,0.0872,6e-05,11.67269]
[1776273853132,38.26,74018.27,20.3,0.08715,6e-05,11.66763]
[1776273858030,38.25,74032.82,20.3,0.08794,6e-05,11.7493]
[1776273860237,38.25,74032.64,20.3,0.08793,6e-05,11.74774]
[1776273861421,38.25,74032.96,20.3,0.08794,6e-05,11.74909]
[1776273861852,38.25,74032.96,20.3,0.08794,6e-05,11.74909]
[1776273861896,38.25,74037.3,20.3,0.08818,6e-05,11.77378]
[1776273866528,38.25,74038.6,20.3,0.08825,6e-05,11.78072]
[1776273867275,38.25,74036.61,20.3,0.08813,6e-05,11.76872]
[1776273867782,38.25,74036.61,20.3,0.08813,6e-05,11.76872]
[1776273869829,38.25,74032.71,20.3,0.08791,6e-05,11.74569]
[1776273869853,38.25,74032.71,20.3,0.0879,6e-05,11.74553]
[1776273870314,38.25,74032.71,20.3,0.0879,6e-05,11.74553]
[1776273876006,38.24,74034.31,20.3,0.08794,6e-05,11.74854]
[1776273881193,38.23,74036.92,20.3,0.08806,6e-05,11.76054]
[1776273886228,38.23,74036.04,20.3,0.08798,6e-05,11.75277]
[1776273893277,38.22,74035.8,20.3,0.08793,6e-05,11.74771]
[1776273895910,38.22,74034.8,20.3,0.08787,6e-05,11.74137]
[1776273900682,38.22,74032.68,20.3,0.08773,6e-05,11.72706]
[1776273901045,38.22,74032.81,20.3,0.08773,6e-05,11.72683]
[1776273901333,38.22,74038.7,20.3,0.08806,6e-05,11.76056]
[1776273904419,38.22,74039.33,20.3,0.08809,6e-05,11.76383]
[1776273904455,38.22,74039.33,20.3,0.08809,6e-05,11.76383]
[1776273906276,38.22,74039.32,20.3,0.08809,6e-05,11.76358]
[1776273906852,38.22,74039.32,20.3,0.08809,6e-05,11.76358]
[1776273906879,38.21,74041.33,20.3,0.0882,6e-05,11.77487]
[1776273908385,38.22,74055.9,20.3,0.08903,6e-05,11.86005]
[1776273909146,38.22,74055.9,20.3,0.08903,6e-05,11.86005]
[1776273911406,38.22,74072.9,20.3,0.09001,6e-05,11.95947]
[1776273912551,38.22,74072.9,20.3,0.09001,6e-05,11.95947]
[1776273913058,38.22,74072.31,20.3,0.08997,6e-05,11.95593]
[1776273916277,38.21,74073.05,20.3,0.09001,6e-05,11.96009]
[1776273921476,38.21,74070.04,20.3,0.08983,6e-05,11.94179]
[1776273926194,38.21,74057.85,20.3,0.08913,6e-05,11.8705]
[1776273926277,38.21,74057.85,20.3,0.08913,6e-05,11.8705]
[1776273931546,38.21,74048.6,20.3,0.08859,6e-05,11.81387]
[1776273933569,38.21,74049.46,20.3,0.08864,6e-05,11.81903]
[1776273938595,38.22,74053.29,20.3,0.08886,6e-05,11.84208]
[1776273939719,38.22,74053.29,20.3,0.08886,6e-05,11.84208]
[1776273945843,38.22,74048.08,20.3,0.08857,6e-05,11.81248]
[1776273945863,38.22,74049.1,20.3,0.08863,6e-05,11.8186]
[1776273947053,38.22,74051.75,20.3,0.08878,6e-05,11.83386]
[1776273947782,38.22,74051.75,20.3,0.08878,6e-05,11.83386]
[1776273947883,38.22,74051.41,20.3,0.08876,6e-05,11.83167]
[1776273951519,38.22,74047.48,20.3,0.08854,6e-05,11.80928]
[1776273956535,38.22,74053.95,20.3,0.08892,6e-05,11.84759]
[1776273960318,38.22,74056.01,20.3,0.08904,6e-05,11.86025]
[1776273960480,38.22,74056.01,20.3,0.08904,6e-05,11.86025]
[1776273960567,38.22,74056.01,20.3,0.08904,6e-05,11.86025]
[1776273960759,38.22,74072.61,20.3,0.09,6e-05,11.95744]
[1776273961480,38.22,74072.61,20.3,0.09,6e-05,11.95744]
[1776273961922,38.22,74091.83,20.3,0.09111,6e-05,12.07025]
[1776273963780,38.22,74105.43,20.3,0.0919,6e-05,12.14987]
[1776273964804,38.22,74105.43,20.3,0.0919,6e-05,12.14987]
[1776273970155,38.22,74108.78,20.3,0.09208,6e-05,12.16775]
[1776273970580,38.22,74108.78,20.3,0.09208,6e-05,12.16775]
[1776273972158,38.22,74109.13,20.3,0.09209,6e-05,12.16915]
[1776273972640,38.22,74109.13,20.3,0.09209,6e-05,12.16915]
[1776273972642,38.22,74109.13,20.3,0.09209,6e-05,12.16915]
[1776273974246,38.21,74116.05,20.3,0.09249,6e-05,12.20934]
[1776273975384,38.21,74117.52,20.3,0.09257,6e-05,12.21764]
[1776273975508,38.21,74117.52,20.3,0.09257,6e-05,12.21764]
[1776273975617,38.21,74117.52,20.3,0.09257,6e-05,12.21764]
[1776273978847,38.21,74133.42,20.3,0.0935,6e-05,12.31071]
[1776273979239,38.21,74136.98,20.3,0.09371,6e-05,12.33145]
[1776273979364,38.21,74136.98,20.3,0.09371,6e-05,12.33145]
[1776273979607,38.21,74136.98,20.3,0.09371,6e-05,12.33145]
[1776273979998,38.21,74143.02,20.3,0.09407,6e-05,12.36693]
[1776273981118,38.21,74147.71,20.3,0.09434,6e-05,12.39454]
[1776273981905,38.21,74149.75,20.3,0.09446,6e-05,12.40636]
[1776273982352,38.21,74149.75,20.3,0.09446,6e-05,12.40636]
[1776273983298,38.21,74146.69,20.3,0.09428,6e-05,12.38817]
[1776273983951,38.21,74146.69,20.3,0.09428,6e-05,12.38817]
[1776273983984,38.21,74135.85,20.3,0.09363,6e-05,12.32378]
[1776273984143,38.21,74135.85,20.3,0.09363,6e-05,12.32378]
[1776273984994,38.21,74135.85,20.3,0.09363,6e-05,12.32378]
[1776273985035,38.21,74125.73,20.3,0.09303,6e-05,12.26354]
[1776273988447,38.21,74113.75,20.3,0.09232,6e-05,12.19169]
[1776273989346,38.21,74109.95,20.3,0.09209,6e-05,12.16887]
[1776273990632,38.21,74105.86,20.3,0.09185,6e-05,12.1444]
[1776273991121,38.21,74102.1,20.3,0.09162,6e-05,12.12194]
[1776273997016,38.2,74096.97,20.3,0.09129,6e-05,12.08707]
[1776273999987,38.2,74096.9,20.3,0.09128,6e-05,12.08628]
[1776274001572,38.2,74105.02,20.3,0.09175,6e-05,12.13377]
[1776274006465,38.2,74112.51,20.3,0.09218,6e-05,12.17675]
[1776274007595,38.2,74113.5,20.3,0.09223,6e-05,12.18231]
[1776274007734,38.2,74113.5,20.3,0.09223,6e-05,12.18231]
[1776274007984,38.2,74113.5,20.3,0.09223,6e-05,12.18231]
[1776274008094,38.2,74115.18,20.3,0.09233,6e-05,12.19195]
[1776274008581,38.2,74115.18,20.3,0.09233,6e-05,12.19195]
[1776274008751,38.2,74115.18,20.3,0.09233,6e-05,12.19195]
[1776274009987,38.2,74123.18,20.3,0.0928,6e-05,12.23931]
[1776274010020,38.2,74123.18,20.3,0.0928,6e-05,12.23931]
[1776274011115,38.2,74138.15,20.3,0.09369,6e-05,12.32806]
[1776274014095,38.2,74137.79,20.3,0.09366,6e-05,12.32577]
[1776274017868,38.2,74135.38,20.3,0.09351,6e-05,12.31076]
[1776274017900,38.2,74133.2,20.3,0.09338,6e-05,12.29751]
[1776274020575,38.19,74132.36,20.3,0.09332,6e-05,12.29158]
[1776274021809,38.19,74127.28,20.3,0.09301,6e-05,12.26099]
[1776274027227,38.19,74131.52,20.3,0.09323,6e-05,12.28305]
[1776274032893,38.19,74130.52,20.3,0.09316,6e-05,12.27533]
[1776274038304,38.18,74129.08,20.3,0.09304,6e-05,12.26385]
[1776274041675,38.18,74129.89,20.3,0.09308,6e-05,12.26783]
[1776274047286,38.18,74128.76,20.3,0.093,6e-05,12.25948]
[1776274047912,38.18,74128.76,20.3,0.093,6e-05,12.25948]
[1776274047963,38.18,74128.76,20.3,0.093,6e-05,12.25948]
[1776274048642,38.17,74129.8,20.3,0.09305,6e-05,12.26446]
[1776274048840,38.17,74129.8,20.3,0.09305,6e-05,12.26446]
[1776274048859,38.17,74129.8,20.3,0.09305,6e-05,12.26446]
[1776274049108,38.17,74163.28,20.3,0.09504,6e-05,12.4633]
[1776274049260,38.17,74163.28,20.3,0.09504,6e-05,12.4633]
[1776274049898,38.17,74163.28,20.3,0.09504,6e-05,12.4633]
[1776274050071,38.17,74163.28,20.3,0.09504,6e-05,12.4633]
[1776274049949,38.17,74182.68,20.3,0.09621,6e-05,12.57939]
[1776274050159,38.17,74182.68,20.3,0.09621,6e-05,12.57939]
[1776274050648,38.17,74182.68,20.3,0.09621,6e-05,12.57939]
[1776274051160,38.17,74182.68,20.3,0.09621,6e-05,12.57939]
[1776274052194,38.17,74174.62,20.3,0.09569,6e-05,12.5268]
[1776274052801,38.17,74174.62,20.3,0.09569,6e-05,12.5268]
[1776274052983,38.17,74173.69,20.3,0.09563,6e-05,12.5208]
[1776274053438,38.17,74173.69,20.3,0.09563,6e-05,12.5208]
[1776274053537,38.17,74173.69,20.3,0.09563,6e-05,12.5208]
[1776274055729,38.17,74173.75,20.3,0.09563,6e-05,12.52103]
[1776274056522,38.17,74174.8,20.3,0.09569,6e-05,12.52725]
[1776274059370,38.17,74184.14,20.3,0.09625,6e-05,12.58281]
[1776274060435,38.17,74186.36,20.3,0.09639,6e-05,12.59597]
[1776274061572,38.17,74182.77,20.3,0.09617,6e-05,12.57427]
[1776274061612,38.17,74182.77,20.3,0.09617,6e-05,12.57427]
[1776274062467,38.17,74178.45,20.3,0.09591,6e-05,12.54824]
[1776274062924,38.17,74178.45,20.3,0.09591,6e-05,12.54824]
[1776274064509,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274065387,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274065387,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274065446,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274065533,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274065938,38.17,74191.86,20.3,0.09671,6e-05,12.62825]
[1776274066028,38.17,74205.48,20.3,0.09754,6e-05,12.70992]
[1776274066602,38.17,74205.48,20.3,0.09754,6e-05,12.70992]
[1776274066610,38.17,74205.48,20.3,0.09754,6e-05,12.70992]
[1776274066910,38.17,74223.67,20.3,0.09866,6e-05,12.81962]
[1776274072563,38.16,74220.5,20.3,0.09844,6e-05,12.79764]
[1776274077383,38.16,74212.43,20.3,0.09792,6e-05,12.74708]
[1776274078389,38.16,74210.92,20.3,0.09782,6e-05,12.73755]
[1776274078908,38.16,74210.92,20.3,0.09782,6e-05,12.73755]
[1776274081573,38.16,74201.26,20.3,0.09722,6e-05,12.67823]
[1776274085695,38.15,74210.0,20.3,0.09774,6e-05,12.72946]
[1776274090941,38.15,74222.42,20.3,0.09848,6e-05,12.80213]
[1776274096966,38.14,74226.3,20.3,0.09869,6e-05,12.82235]
[1776274098074,38.14,74225.41,20.3,0.09862,6e-05,12.81643]
[1776274098599,38.14,74229.13,20.3,0.09885,6e-05,12.8384]
[1776274098782,38.14,74229.13,20.3,0.09885,6e-05,12.8384]
[1776274098965,38.14,74229.13,20.3,0.09885,6e-05,12.8384]
[1776274098996,38.14,74248.24,20.3,0.10003,6e-05,12.95398]
[1776274100104,38.14,74248.24,20.3,0.10003,6e-05,12.95398]
[1776274100135,38.14,74248.24,20.3,0.10003,6e-05,12.95398]
[1776274103507,38.14,74254.69,20.3,0.10042,6e-05,12.99136]
[1776274104857,38.14,74245.12,20.3,0.09981,6e-05,12.93277]
[1776274104884,38.14,74229.75,20.3,0.09886,6e-05,12.83926]
[1776274110830,38.13,74239.56,20.3,0.09943,6e-05,12.89539]
[1776274115258,38.13,74233.33,20.3,0.099,6e-05,12.85192]
[1776274115866,38.13,74239.03,20.3,0.09934,6e-05,12.88587]
[1776274119855,38.13,74234.96,20.3,0.09908,6e-05,12.86032]
[1776274120813,38.13,74233.79,20.3,0.09901,6e-05,12.85296]
[1776274124010,38.12,74238.46,20.3,0.09929,6e-05,12.88038]
[1776274124018,38.12,74238.98,20.3,0.09932,6e-05,12.88322]
[1776274126196,38.12,74241.55,20.3,0.09948,6e-05,12.89883]
[1776274127022,38.12,74239.76,20.3,0.09936,6e-05,12.88798]
[1776274128165,38.12,74233.92,20.3,0.099,6e-05,12.85262]
[1776274128190,38.12,74233.92,20.3,0.099,6e-05,12.85262]
[1776274128809,38.12,74233.96,20.3,0.09901,6e-05,12.85293]
[1776274128965,38.12,74231.9,20.3,0.09888,6e-05,12.84053]
[1776274129867,38.12,74231.9,20.3,0.09888,6e-05,12.84053]
[1776274133391,38.12,74226.92,20.3,0.09855,6e-05,12.80818]
[1776274139037,38.12,74216.77,20.3,0.0979,6e-05,12.74425]
[1776274141046,38.11,74216.33,20.3,0.09786,6e-05,12.74118]
[1776274143357,38.11,74204.4,20.3,0.09712,6e-05,12.66812]
[1776274143506,38.11,74204.4,20.3,0.09712,6e-05,12.66812]
[1776274144978,38.11,74202.74,20.3,0.09702,6e-05,12.65782]
[1776274145246,38.11,74202.74,20.3,0.09702,6e-05,12.65782]
[1776274145362,38.11,74199.39,20.3,0.09681,6e-05,12.63738]
[1776274145376,38.11,74199.39,20.3,0.09681,6e-05,12.63738]
[1776274146478,38.11,74189.59,20.3,0.09621,6e-05,12.57822]
[1776274153260,38.11,74186.11,20.3,0.09599,6e-05,12.55649]
[1776274153685,38.11,74184.28,20.3,0.09588,6e-05,12.54539]
[1776274154843,38.11,74177.56,20.3,0.09547,6e-05,12.505]
[1776274156049,38.11,74170.75,20.3,0.09506,6e-05,12.46418]
[1776274156160,38.11,74153.91,20.3,0.09405,6e-05,12.36363]
[1776274156552,38.11,74153.91,20.3,0.09405,6e-05,12.36363]
[1776274156681,38.11,74153.91,20.3,0.09405,6e-05,12.36363]
[1776274158929,38.11,74145.29,20.3,0.09353,6e-05,12.31196]
[1776274159081,38.11,74145.29,20.3,0.09353,6e-05,12.31196]
[1776274159182,38.11,74148.71,20.3,0.09373,6e-05,12.33218]
[1776274159551,38.11,74148.71,20.3,0.09373,6e-05,12.33218]
[1776274159780,38.11,74148.71,20.3,0.09373,6e-05,12.33218]
[1776274159854,38.11,74148.71,20.3,0.09373,6e-05,12.33218]
[1776274159866,38.11,74148.71,20.3,0.09373,6e-05,12.33218]
[1776274160189,38.11,74144.51,20.3,0.09349,6e-05,12.30741]
[1776274163644,38.11,74146.12,20.3,0.09358,6e-05,12.3166]
[1776274164227,38.11,74149.06,20.3,0.09375,6e-05,12.33397]
[1776274169261,38.11,74150.32,20.3,0.09384,6e-05,12.3425]
[1776274175305,38.11,74150.59,20.3,0.09384,6e-05,12.34193]
[1776274180326,38.11,74150.59,20.3,0.09385,6e-05,12.34269]
[1776274180400,38.11,74150.59,20.3,0.09386,6e-05,12.34308]
[1776274186382,38.11,74140.57,20.3,0.09325,6e-05,12.28275]
[1776274189593,38.11,74143.69,20.3,0.09344,6e-05,12.30113]
[1776274195445,38.11,74139.97,20.3,0.09321,6e-05,12.27845]
[1776274200780,38.11,74140.07,20.3,0.09321,6e-05,12.27884]
[1776274206532,38.11,74147.66,20.3,0.09366,6e-05,12.32361]
[1776274206697,38.11,74147.66,20.3,0.09366,6e-05,12.32361]
[1776274206948,38.11,74147.66,20.3,0.09366,6e-05,12.32361]
[1776274207125,38.11,74149.39,20.3,0.09376,6e-05,12.33379]
[1776274207575,38.11,74149.39,20.3,0.09376,6e-05,12.33379]
[1776274207648,38.11,74168.7,20.3,0.09492,6e-05,12.44925]
[1776274208531,38.11,74168.7,20.3,0.09492,6e-05,12.44925]
[1776274210195,38.11,74174.42,20.3,0.09527,6e-05,12.48354]
[1776274210239,38.11,74174.42,20.3,0.09527,6e-05,12.48354]
[1776274210723,38.11,74177.2,20.3,0.09543,6e-05,12.50019]
[1776274210767,38.11,74177.2,20.3,0.09543,6e-05,12.50019]
[1776274218675,38.11,74170.33,20.3,0.09502,6e-05,12.45925]
[1776274219152,38.11,74170.33,20.3,0.09502,6e-05,12.45925]
[1776274219989,38.11,74156.17,20.3,0.09417,6e-05,12.37472]
[1776274222693,38.11,74155.49,20.3,0.09413,6e-05,12.37092]
[1776274224937,38.11,74157.27,20.3,0.09424,6e-05,12.38182]
[1776274226422,38.11,74158.47,20.3,0.09432,6e-05,12.38923]
[1776274232717,38.11,74165.6,20.3,0.09473,6e-05,12.4292]
[1776274236744,38.11,74151.6,20.3,0.0939,6e-05,12.3459]
[1776274237760,38.11,74151.6,20.3,0.0939,6e-05,12.3459]
[1776274238642,38.11,74142.74,20.3,0.09337,6e-05,12.29334]
[1776274243798,38.12,74151.8,20.3,0.09392,6e-05,12.3486]
[1776274248833,38.12,74155.0,20.3,0.09412,6e-05,12.36834]
[1776274252549,38.12,74151.86,20.3,0.09394,6e-05,12.35008]
[1776274257896,38.12,74151.74,20.3,0.09394,6e-05,12.35044]
[1776274262551,38.12,74151.8,20.3,0.09395,6e-05,12.35152]
[1776274262931,38.12,74151.3,20.3,0.09392,6e-05,12.34872]
[1776274267966,38.12,74158.64,20.3,0.09435,6e-05,12.3916]
[1776274270755,38.12,74159.97,20.3,0.09443,6e-05,12.39904]
[1776274270766,38.12,74159.97,20.3,0.09443,6e-05,12.39904]
[1776274273638,38.12,74159.86,20.3,0.09441,6e-05,12.39761]
[1776274274249,38.12,74159.86,20.3,0.09441,6e-05,12.39761]
[1776274274272,38.12,74159.86,20.3,0.09441,6e-05,12.39761]
[1776274274381,38.12,74159.86,20.3,0.09441,6e-05,12.39761]
[1776274274394,38.12,74160.0,20.3,0.09442,6e-05,12.39818]
[1776274274422,38.12,74160.0,20.3,0.09442,6e-05,12.39818]
[1776274274488,38.12,74160.0,20.3,0.09442,6e-05,12.39818]
[1776274274571,38.12,74160.0,20.3,0.09442,6e-05,12.39818]
[1776274275314,38.12,74189.97,20.3,0.09622,6e-05,12.57731]
[1776274275558,38.12,74189.97,20.3,0.09622,6e-05,12.57731]
[1776274275901,38.12,74189.97,20.3,0.09622,6e-05,12.57731]
[1776274276023,38.12,74204.29,20.3,0.0971,6e-05,12.66326]
[1776274277062,38.12,74204.29,20.3,0.0971,6e-05,12.66326]
[1776274277267,38.12,74204.29,20.3,0.0971,6e-05,12.66326]
[1776274278996,38.12,74204.6,20.3,0.09711,6e-05,12.66458]
[1776274283074,38.11,74210.2,20.3,0.09744,6e-05,12.6972]
[1776274285131,38.11,74209.86,20.3,0.09741,6e-05,12.69453]
[1776274285250,38.11,74209.86,20.3,0.09741,6e-05,12.69453]
[1776274290869,38.11,74213.73,20.3,0.09763,6e-05,12.71609]
[1776274295646,38.11,74207.07,20.3,0.09719,6e-05,12.67117]
[1776274295717,38.11,74207.07,20.3,0.09719,6e-05,12.67117]
[1776274296309,38.11,74207.07,20.3,0.09719,6e-05,12.67117]
[1776274297978,38.11,74202.7,20.3,0.09691,6e-05,12.64436]
[1776274300017,38.11,74201.71,20.3,0.09685,6e-05,12.638]
[1776274301844,38.1,74197.71,20.3,0.0966,6e-05,12.61355]
[1776274302349,38.1,74197.71,20.3,0.0966,6e-05,12.61355]
[1776274303870,38.1,74196.42,20.3,0.09652,6e-05,12.60547]
[1776274308779,38.1,74192.0,20.3,0.09624,6e-05,12.57816]
[1776274309698,38.1,74191.79,20.3,0.09623,6e-05,12.57678]
[1776274309815,38.1,74191.79,20.3,0.09623,6e-05,12.57678]
[1776274310778,38.1,74185.57,20.3,0.09585,6e-05,12.53932]
[1776274315943,38.1,74178.24,20.3,0.09541,6e-05,12.49529]
[1776274320332,38.1,74175.86,20.3,0.09526,6e-05,12.48101]
[1776274320333,38.1,74175.2,20.3,0.09522,6e-05,12.47706]
[1776274321144,38.1,74175.2,20.3,0.09522,6e-05,12.47706]
[1776274321340,38.1,74175.72,20.3,0.09525,6e-05,12.47982]
[1776274322805,38.1,74178.07,20.3,0.09539,6e-05,12.4939]
[1776274323421,38.1,74178.07,20.3,0.09539,6e-05,12.4939]
[1776274327157,38.1,74176.46,20.3,0.09529,6e-05,12.48417]
[1776274327382,38.1,74175.88,20.3,0.09526,6e-05,12.48067]
[1776274328980,38.1,74173.43,20.3,0.09511,6e-05,12.46563]
[1776274329396,38.1,74175.55,20.3,0.09523,6e-05,12.47794]
[1776274332334,38.1,74177.76,20.3,0.09536,6e-05,12.49118]
[1776274332962,38.1,74182.73,20.3,0.09566,6e-05,12.52093]
[1776274333975,38.1,74184.44,20.3,0.09577,6e-05,12.53116]
[1776274339466,38.1,74180.29,20.3,0.09551,6e-05,12.5057]
[1776274339641,38.1,74180.29,20.3,0.09551,6e-05,12.5057]
[1776274342351,38.1,74180.31,20.3,0.09551,6e-05,12.50576]
[1776274342656,38.1,74180.35,20.3,0.09551,6e-05,12.50587]
[1776274349481,38.1,74179.08,20.3,0.09543,6e-05,12.49795]
[1776274354490,38.1,74178.81,20.3,0.09539,6e-05,12.49272]
[1776274354899,38.1,74178.81,20.3,0.09539,6e-05,12.49272]
[1776274355075,38.1,74178.81,20.3,0.09539,6e-05,12.49272]
[1776274355100,38.1,74178.81,20.3,0.09539,6e-05,12.49272]
[1776274355441,38.1,74176.25,20.3,0.09524,6e-05,12.47735]
[1776274356588,38.1,74158.89,20.3,0.09419,6e-05,12.37291]
[1776274358328,38.1,74158.89,20.3,0.09419,6e-05,12.37291]
[1776274358825,38.1,74153.98,20.3,0.09389,6e-05,12.3434]
[1776274361724,38.1,74158.92,20.3,0.09418,6e-05,12.37223]
[1776274362425,38.1,74158.92,20.3,0.09418,6e-05,12.37223]
[1776274363489,38.09,74155.86,20.3,0.09399,6e-05,12.35375]
[1776274363676,38.09,74159.34,20.3,0.0942,6e-05,12.37431]
[1776274364811,38.09,74162.16,20.3,0.09437,6e-05,12.39091]
[1776274365356,38.09,74162.16,20.3,0.09437,6e-05,12.39091]
[1776274365457,38.09,74167.63,20.3,0.09469,6e-05,12.42333]
[1776274367680,38.09,74168.87,20.3,0.09477,6e-05,12.4308]
[1776274371149,38.09,74168.81,20.3,0.09476,6e-05,12.43063]
[1776274375608,38.09,74167.98,20.3,0.09472,6e-05,12.42591]
[1776274375744,38.09,74153.7,20.3,0.09386,6e-05,12.34072]
[1776274376850,38.09,74153.7,20.3,0.09386,6e-05,12.34072]
[1776274377460,38.09,74153.7,20.3,0.09386,6e-05,12.34072]
[1776274381127,38.09,74143.29,20.3,0.09324,6e-05,12.27822]
[1776274386984,38.09,74150.01,20.3,0.09363,6e-05,12.31743]
[1776274387044,38.09,74150.01,20.3,0.09363,6e-05,12.31743]
[1776274387203,38.09,74150.01,20.3,0.09363,6e-05,12.31743]
[1776274387234,38.09,74150.01,20.3,0.09363,6e-05,12.31743]
[1776274387273,38.09,74150.52,20.3,0.09366,6e-05,12.32033]
[1776274392861,38.09,74122.56,20.3,0.09198,6e-05,12.1517]
[1776274396348,38.09,74124.68,20.3,0.0921,6e-05,12.16375]
[1776274400581,38.08,74121.02,20.3,0.09187,6e-05,12.14078]
[1776274404808,38.08,74114.79,20.3,0.09149,6e-05,12.10309]
[1776274409893,38.08,74118.28,20.3,0.09169,6e-05,12.12265]
[1776274410064,38.08,74118.28,20.3,0.09169,6e-05,12.12265]
[1776274415397,38.08,74120.32,20.3,0.09177,6e-05,12.13026]
[1776274421059,38.08,74119.74,20.3,0.09172,6e-05,12.12511]
[1776274425861,38.07,74119.85,20.3,0.09172,6e-05,12.12506]
[1776274426463,38.07,74119.85,20.3,0.09172,6e-05,12.12506]
[1776274429663,38.07,74118.4,20.3,0.09162,6e-05,12.11535]
[1776274429668,38.07,74118.4,20.3,0.09162,6e-05,12.11535]
[1776274430490,38.07,74118.4,20.3,0.09162,6e-05,12.11535]
[1776274430612,38.07,74106.15,20.3,0.0909,6e-05,12.04278]
[1776274431164,38.07,74106.15,20.3,0.0909,6e-05,12.04278]
[1776274433227,38.07,74097.22,20.3,0.09038,6e-05,11.99006]
[1776274439186,38.07,74109.22,20.3,0.09108,6e-05,12.06035]
[1776274444221,38.07,74105.79,20.3,0.09087,6e-05,12.03969]
[1776274449256,38.07,74102.83,20.3,0.0907,6e-05,12.0221]
[1776274454291,38.07,74103.49,20.3,0.09074,6e-05,12.026]
[1776274459326,38.07,74107.25,20.3,0.09096,6e-05,12.04807]
[1776274464338,38.07,74094.68,20.3,0.09023,6e-05,11.97411]
[1776274464497,38.07,74094.68,20.3,0.09023,6e-05,11.97411]
[1776274464611,38.07,74093.31,20.3,0.09015,6e-05,11.96614]
[1776274466110,38.07,74090.53,20.3,0.08999,6e-05,11.94988]
[1776274471596,38.07,74095.13,20.3,0.09026,6e-05,11.97745]
[1776274471606,38.07,74095.13,20.3,0.09026,6e-05,11.97745]
[1776274475307,38.07,74109.51,20.3,0.09108,6e-05,12.05898]
[1776274478770,38.07,74116.04,20.3,0.09145,6e-05,12.09727]
[1776274479527,38.07,74116.04,20.3,0.09145,6e-05,12.09727]
[1776274479532,38.07,74132.43,20.3,0.09242,6e-05,12.19423]
[1776274480345,38.07,74132.43,20.3,0.09242,6e-05,12.19423]
[1776274480542,38.07,74132.43,20.3,0.09242,6e-05,12.19423]
[1776274480607,38.07,74132.43,20.3,0.09242,6e-05,12.19423]
[1776274482595,38.07,74147.19,20.3,0.09329,6e-05,12.28133]
[1776274486690,38.07,74145.49,20.3,0.09317,6e-05,12.27002]
[1776274489076,38.07,74146.91,20.3,0.09325,6e-05,12.27796]
[1776274495583,38.06,74147.9,20.3,0.09328,6e-05,12.28111]
[1776274498606,38.06,74162.93,20.3,0.09417,6e-05,12.36952]
[1776274499096,38.06,74162.93,20.3,0.09417,6e-05,12.36952]
[1776274501089,38.06,74157.52,20.3,0.09383,6e-05,12.33625]
[1776274501167,38.06,74157.52,20.3,0.09383,6e-05,12.33625]
[1776274501627,38.06,74142.82,20.3,0.09295,6e-05,12.2482]
[1776274506682,38.05,74147.6,20.3,0.09322,6e-05,12.27485]
[1776274509869,38.05,74137.97,20.3,0.09264,6e-05,12.21685]
[1776274513557,38.05,74124.08,20.3,0.09181,6e-05,12.13353]
[1776274519989,38.05,74119.8,20.3,0.09155,6e-05,12.10698]
[1776274520832,38.05,74119.8,20.3,0.09155,6e-05,12.10687]
[1776274520846,38.05,74119.8,20.3,0.09155,6e-05,12.10687]
[1776274523830,38.05,74120.21,20.3,0.09157,6e-05,12.10895]
[1776274529530,38.05,74125.68,20.3,0.09188,6e-05,12.14073]
[1776274534766,38.05,74129.01,20.3,0.09205,6e-05,12.15612]
[1776274540044,38.04,74123.03,20.3,0.09169,6e-05,12.1199]
[1776274546087,38.04,74133.02,20.3,0.09226,6e-05,12.17807]
[1776274549659,38.04,74131.31,20.3,0.09216,6e-05,12.1675]
[1776274550444,38.04,74131.81,20.3,0.09219,6e-05,12.17027]
[1776274552557,38.04,74139.65,20.3,0.09264,6e-05,12.21636]
[1776274556627,38.04,74136.53,20.3,0.09245,6e-05,12.1967]
[1776274562199,38.04,74132.58,20.3,0.0922,6e-05,12.17158]
[1776274567234,38.03,74132.53,20.3,0.09218,6e-05,12.17012]
[1776274569864,38.03,74133.03,20.3,0.09221,6e-05,12.17263]
[1776274575290,38.03,74132.93,20.3,0.09219,6e-05,12.17061]
[1776274580325,38.03,74133.69,20.3,0.09222,6e-05,12.17396]
[1776274583986,38.03,74134.74,20.3,0.09227,6e-05,12.17945]
[1776274584514,38.03,74134.74,20.3,0.09227,6e-05,12.17945]
[1776274586100,38.03,74141.97,20.3,0.0927,6e-05,12.22186]
[1776274590367,38.02,74141.71,20.3,0.09267,6e-05,12.21915]
[1776274590444,38.02,74141.71,20.3,0.09267,6e-05,12.21915]
[1776274590535,38.02,74141.71,20.3,0.09267,6e-05,12.21915]
[1776274590613,38.02,74141.71,20.3,0.09267,6e-05,12.21915]
[1776274590734,38.02,74141.71,20.3,0.09267,6e-05,12.21915]
[1776274590693,38.02,74155.45,20.3,0.09348,6e-05,12.30065]
[1776274596439,38.02,74165.11,20.3,0.09401,6e-05,12.35207]
[1776274601473,38.01,74166.73,20.3,0.09408,6e-05,12.35921]
[1776274603973,38.01,74170.49,20.3,0.0943,6e-05,12.38066]
[1776274604053,38.01,74170.49,20.3,0.0943,6e-05,12.38066]
[1776274609347,38.0,74171.81,20.3,0.0943,6e-05,12.3809]
[1776274610044,38.0,74179.6,20.3,0.09476,6e-05,12.42699]
[1776274610087,38.0,74179.6,20.3,0.09476,6e-05,12.42699]
[1776274610290,38.0,74179.6,20.3,0.09476,6e-05,12.42699]
[1776274610459,38.0,74179.6,20.3,0.09476,6e-05,12.42699]
[1776274610511,38.0,74179.6,20.3,0.09476,6e-05,12.42699]
[1776274610539,38.0,74200.88,20.3,0.09604,6e-05,12.55415]
[1776274610988,38.0,74200.88,20.3,0.09604,6e-05,12.55415]
[1776274612105,38.0,74206.13,20.3,0.09636,6e-05,12.58529]
[1776274612276,38.0,74206.13,20.3,0.09636,6e-05,12.58529]
[1776274612283,38.0,74206.13,20.3,0.09636,6e-05,12.58529]
[1776274612787,38.0,74206.63,20.3,0.09638,6e-05,12.58778]
[1776274613170,38.0,74206.63,20.3,0.09638,6e-05,12.58778]
[1776274614482,38.0,74198.46,20.3,0.09588,6e-05,12.53843]
[1776274614568,38.0,74196.5,20.3,0.09576,6e-05,12.52656]
[1776274616783,38.0,74198.88,20.3,0.0959,6e-05,12.54047]
[1776274617814,37.99,74192.02,20.3,0.09548,6e-05,12.4984]
[1776274619642,37.99,74191.19,20.3,0.09542,6e-05,12.49268]
[1776274625775,37.98,74197.68,20.3,0.09577,6e-05,12.52738]
[1776274626652,37.98,74200.65,20.3,0.09593,6e-05,12.54369]
[1776274630696,37.98,74202.42,20.3,0.09603,6e-05,12.55305]
[1776274630781,37.98,74200.14,20.3,0.09588,6e-05,12.53889]
[1776274630847,37.98,74200.14,20.3,0.09588,6e-05,12.53889]
[1776274633084,37.98,74185.77,20.3,0.095,6e-05,12.4511]
[1776274635310,37.97,74175.27,20.3,0.09435,6e-05,12.38696]
[1776274635347,37.97,74175.27,20.3,0.09435,6e-05,12.38696]
[1776274635361,37.97,74175.27,20.3,0.09435,6e-05,12.38696]
[1776274640760,37.97,74162.54,20.3,0.09356,6e-05,12.30798]
[1776274645795,37.97,74167.92,20.3,0.09386,6e-05,12.3379]
[1776274649233,37.96,74174.1,20.3,0.09421,6e-05,12.37342]
[1776274649417,37.96,74174.1,20.3,0.09421,6e-05,12.37342]
[1776274654871,37.96,74174.76,20.3,0.0942,6e-05,12.37091]
[1776274659906,37.95,74170.08,20.3,0.09389,6e-05,12.34031]
[1776274663934,37.95,74184.31,20.3,0.09472,6e-05,12.42296]
[1776274667741,37.95,74184.13,20.3,0.0947,6e-05,12.42067]
[1776274669358,37.95,74160.88,20.3,0.09329,6e-05,12.28041]
[1776274670859,37.94,74158.72,20.3,0.09316,6e-05,12.26711]
[1776274672997,37.94,74140.57,20.3,0.09207,6e-05,12.15774]
[1776274677026,37.94,74126.8,20.3,0.09125,6e-05,12.0754]
[1776274680968,37.94,74130.11,20.3,0.09144,6e-05,12.09475]
[1776274685827,37.94,74129.02,20.3,0.09137,6e-05,12.08789]
[1776274691345,37.94,74130.31,20.3,0.09144,6e-05,12.09509]
[1776274691662,37.94,74130.45,20.3,0.09145,6e-05,12.09583]
[1776274693823,37.94,74130.45,20.3,0.09145,6e-05,12.09583]
[1776274693873,37.94,74130.45,20.3,0.09145,6e-05,12.09583]
[1776274693828,37.94,74130.48,20.3,0.09144,6e-05,12.09511]
[1776274695502,37.94,74149.15,20.3,0.09254,6e-05,12.20546]
[1776274701194,37.93,74143.4,20.3,0.09218,6e-05,12.1697]
[1776274706230,37.93,74154.82,20.3,0.09285,6e-05,12.23647]
[1776274711264,37.93,74155.05,20.3,0.09282,6e-05,12.23287]
[1776274716300,37.93,74153.47,20.3,0.09271,6e-05,12.22181]
[1776274721335,37.92,74154.51,20.3,0.09276,6e-05,12.22629]
[1776274726371,37.92,74154.11,20.3,0.09272,6e-05,12.22214]
[1776274729697,37.92,74150.74,20.3,0.09251,6e-05,12.20141]
[1776274731717,37.92,74153.47,20.3,0.09266,6e-05,12.21703]
[1776274732556,37.92,74148.56,20.3,0.09237,6e-05,12.18743]
[1776274733791,37.92,74143.16,20.3,0.09205,6e-05,12.15501]
[1776274734515,37.92,74142.68,20.3,0.09202,6e-05,12.15191]
[1776274739280,37.91,74141.74,20.3,0.09195,6e-05,12.14524]
[1776274743433,37.91,74146.78,20.3,0.09224,6e-05,12.17426]
[1776274744264,37.91,74144.27,20.3,0.09209,6e-05,12.15907]
[1776274745008,37.91,74141.9,20.3,0.09194,6e-05,12.14475]
[1776274745494,37.91,74141.9,20.3,0.09194,6e-05,12.14475]
[1776274746432,37.91,74135.93,20.3,0.09159,6e-05,12.10906]
[1776274752559,37.91,74128.39,20.3,0.09114,6e-05,12.06362]
[1776274757594,37.91,74129.41,20.3,0.09119,6e-05,12.06929]
[1776274762798,37.91,74129.95,20.3,0.09122,6e-05,12.07219]
[1776274768611,37.91,74125.91,20.3,0.09098,6e-05,12.04783]
[1776274769668,37.91,74125.56,20.3,0.09096,6e-05,12.04572]
[1776274769677,37.91,74124.42,20.3,0.09089,6e-05,12.03893]
[1776274773607,37.91,74124.63,20.3,0.09087,6e-05,12.03578]
[1776274776792,37.9,74116.42,20.3,0.09038,6e-05,11.98624]
[1776274777265,37.9,74116.42,20.3,0.09038,6e-05,11.98597]
[1776274777312,37.9,74116.42,20.3,0.09038,6e-05,11.98597]
[1776274778759,37.9,74111.85,20.3,0.09011,6e-05,11.9587]
[1776274778886,37.9,74094.55,20.3,0.0891,6e-05,11.85647]
[1776274784815,37.9,74095.74,20.3,0.08915,6e-05,11.86083]
[1776274787071,37.9,74093.76,20.3,0.08902,6e-05,11.84828]
[1776274787837,37.9,74093.56,20.3,0.08901,6e-05,11.84667]
[1776274792939,37.9,74092.48,20.3,0.08894,6e-05,11.8401]
[1776274801385,37.9,74090.51,20.3,0.08883,6e-05,11.82841]
[1776274802946,37.9,74072.15,20.3,0.08777,6e-05,11.7206]
[1776274803589,37.9,74072.15,20.3,0.08777,6e-05,11.7206]
[1776274803968,37.9,74067.86,20.3,0.08753,6e-05,11.69549]
[1776274804426,37.9,74067.86,20.3,0.08753,6e-05,11.69549]
[1776274804429,37.9,74067.86,20.3,0.08753,6e-05,11.69549]
[1776274809995,37.89,74072.18,20.3,0.08776,6e-05,11.71945]
[1776274815031,37.89,74062.84,20.3,0.08721,6e-05,11.66349]
[1776274820776,37.89,74063.84,20.3,0.08726,6e-05,11.66847]
[1776274822279,37.89,74069.15,20.3,0.08756,6e-05,11.69907]
[1776274823116,37.89,74073.98,20.3,0.08783,6e-05,11.72681]
[1776274823177,37.89,74076.39,20.3,0.08797,6e-05,11.74093]
[1776274824362,37.89,74076.39,20.3,0.08797,6e-05,11.74093]
[1776274824451,37.89,74084.04,20.3,0.08841,6e-05,11.78553]
[1776274825767,37.89,74084.04,20.3,0.08841,6e-05,11.78553]
[1776274825768,37.89,74085.97,20.3,0.08852,6e-05,11.79719]
[1776274831105,37.89,74092.38,20.3,0.08889,6e-05,11.83451]
[1776274831519,37.89,74092.38,20.3,0.08889,6e-05,11.83451]
[1776274831544,37.89,74092.38,20.3,0.08889,6e-05,11.83451]
[1776274831589,37.89,74094.84,20.3,0.08901,6e-05,11.84561]
[1776274832294,37.89,74094.84,20.3,0.08901,6e-05,11.84561]
[1776274834406,37.89,74103.77,20.3,0.08953,6e-05,11.8986]
[1776274835826,37.89,74104.06,20.3,0.08955,6e-05,11.90046]
[1776274835887,37.89,74104.71,20.3,0.08958,6e-05,11.90445]
[1776274841212,37.89,74103.46,20.3,0.0895,6e-05,11.89583]
[1776274845089,37.89,74101.92,20.3,0.0894,6e-05,11.88616]
[1776274845241,37.89,74085.26,20.3,0.08844,6e-05,11.78813]
[1776274847752,37.88,74075.68,20.3,0.08789,6e-05,11.7313]
[1776274853923,37.88,74075.54,20.3,0.08786,6e-05,11.72832]
[1776274853931,37.88,74075.54,20.3,0.08786,6e-05,11.72832]
[1776274854013,37.88,74075.94,20.3,0.08788,6e-05,11.73031]
[1776274854428,37.88,74075.94,20.3,0.08788,6e-05,11.73031]
[1776274854529,37.88,74074.23,20.3,0.08778,6e-05,11.72031]
[1776274856392,37.88,74074.68,20.3,0.0878,6e-05,11.7226]
[1776274860897,37.88,74073.44,20.3,0.08771,6e-05,11.71391]
[1776274864047,37.88,74067.71,20.3,0.08738,6e-05,11.67942]
[1776274864086,37.88,74067.71,20.3,0.08738,6e-05,11.67942]
[1776274865182,37.87,74059.31,20.3,0.08689,6e-05,11.62977]
[1776274868334,37.87,74060.44,20.3,0.08695,6e-05,11.63579]
[1776274868413,37.87,74060.44,20.3,0.08695,6e-05,11.63579]
[1776274873805,37.87,74067.47,20.3,0.08734,6e-05,11.67588]
[1776274876577,37.87,74069.89,20.3,0.08747,6e-05,11.68931]
[1776274876679,37.87,74070.75,20.3,0.08752,6e-05,11.69408]
[1776274882020,37.87,74069.91,20.3,0.08748,6e-05,11.68957]
[1776274886870,37.87,74065.81,20.3,0.08725,6e-05,11.66626]
[1776274886877,37.87,74065.81,20.3,0.08725,6e-05,11.66626]
[1776274886918,37.87,74066.57,20.3,0.08729,6e-05,11.67085]
[1776274888927,37.87,74066.81,20.3,0.0873,6e-05,11.672]
[1776274889021,37.87,74067.58,20.3,0.08735,6e-05,11.67625]
[1776274893048,37.87,74071.39,20.3,0.08755,6e-05,11.6956]
[1776274893578,37.87,74069.31,20.3,0.08743,6e-05,11.68366]
[1776274897166,37.87,74072.2,20.3,0.08759,6e-05,11.69983]
[1776274897607,37.87,74072.03,20.3,0.08757,6e-05,11.69858]
[1776274902642,37.87,74067.46,20.3,0.08732,6e-05,11.67265]
[1776274905448,37.87,74067.64,20.3,0.08734,6e-05,11.67407]
[1776274905468,37.87,74067.64,20.3,0.08734,6e-05,11.67407]
[1776274905807,37.87,74064.91,20.3,0.08718,6e-05,11.65829]
[1776274910914,37.87,74060.08,20.3,0.0869,6e-05,11.62948]
[1776274914572,37.87,74055.02,20.3,0.08661,6e-05,11.59948]
[1776274916686,37.87,74038.67,20.3,0.08568,6e-05,11.50421]
[1776274920520,37.87,74033.4,20.3,0.08539,6e-05,11.47398]
[1776274921838,37.87,74040.32,20.3,0.08578,6e-05,11.51427]
[1776274922554,37.87,74044.89,20.3,0.08604,6e-05,11.54088]
[1776274923881,37.87,74039.93,20.3,0.08576,6e-05,11.51204]
[1776274924762,37.87,74033.34,20.3,0.08539,6e-05,11.47381]
[1776274925266,37.87,74023.14,20.3,0.08482,6e-05,11.41479]
[1776274925801,37.87,74023.14,20.3,0.08482,6e-05,11.41479]
[1776274927169,37.87,74014.53,20.3,0.08435,6e-05,11.36541]
[1776274931814,37.87,74018.82,20.3,0.08459,6e-05,11.39112]
[1776274932869,37.87,74020.89,20.3,0.08471,6e-05,11.40327]
[1776274932881,37.87,74020.89,20.3,0.08471,6e-05,11.40327]
[1776274938569,37.88,74020.2,20.3,0.08468,6e-05,11.4003]
[1776274938592,37.88,74020.2,20.3,0.08468,6e-05,11.4003]
[1776274939201,37.88,74012.92,20.3,0.08428,6e-05,11.35838]
[1776274939208,37.88,74012.92,20.3,0.08428,6e-05,11.35838]
[1776274940336,37.88,74006.54,20.3,0.08393,6e-05,11.32178]
[1776274945962,37.88,74000.4,20.3,0.0836,6e-05,11.28805]
[1776274947986,37.88,73999.11,20.3,0.08353,6e-05,11.28096]
[1776274948110,37.88,73999.11,20.3,0.08353,6e-05,11.28096]
[1776274948997,37.88,74002.29,20.3,0.08371,6e-05,11.29961]
[1776274954826,37.88,74009.83,20.3,0.08413,6e-05,11.34144]
[1776274955848,37.88,74010.04,20.3,0.08414,6e-05,11.3429]
[1776274955884,37.88,74010.04,20.3,0.08414,6e-05,11.3429]
[1776274956034,37.88,74009.76,20.3,0.08413,6e-05,11.34152]
[1776274961072,37.88,74002.18,20.3,0.0837,6e-05,11.29718]
[1776274966107,37.88,74016.0,20.3,0.08446,6e-05,11.37655]
[1776274971143,37.88,74026.11,20.3,0.08502,6e-05,11.43412]
[1776274976178,37.88,74025.7,20.3,0.08498,6e-05,11.43045]
[1776274979409,37.88,74017.49,20.3,0.08452,6e-05,11.38219]
[1776274981468,37.88,74017.91,20.3,0.08454,6e-05,11.38442]
[1776274985586,37.88,74016.85,20.3,0.08447,6e-05,11.37721]
[1776274988029,37.88,74015.82,20.3,0.08441,6e-05,11.37104]
[1776274988455,37.87,74010.03,20.3,0.08408,6e-05,11.33717]
[1776274988629,37.87,74010.03,20.3,0.08408,6e-05,11.33717]
[1776274988653,37.87,74010.03,20.3,0.08408,6e-05,11.33717]
[1776274994307,37.87,74001.84,20.3,0.08362,6e-05,11.28859]
[1776274999360,37.87,73997.27,20.3,0.08336,6e-05,11.26171]
[1776274999372,37.87,73997.27,20.3,0.08336,6e-05,11.26171]
[1776274999380,37.87,73997.27,20.3,0.08336,6e-05,11.26171]
[1776274999420,37.87,73997.27,20.3,0.08336,6e-05,11.26171]
[1776274999433,37.87,73993.39,20.3,0.08314,6e-05,11.23929]
[1776275001184,37.87,73993.39,20.3,0.08314,6e-05,11.23929]
[1776275002613,37.87,73993.01,20.3,0.08311,6e-05,11.23627]
[1776275004203,37.87,73992.52,20.3,0.08308,6e-05,11.23304]
[1776275004588,37.87,73992.7,20.3,0.08309,6e-05,11.23367]
[1776275010230,37.87,73985.21,20.3,0.08266,5e-05,11.18886]
[1776275014801,37.86,73971.88,20.3,0.0819,5e-05,11.108]
[1776275021497,37.86,73963.65,20.3,0.08144,5e-05,11.05949]
[1776275026533,37.86,73963.64,20.3,0.08143,5e-05,11.05873]
[1776275030567,37.86,73963.7,20.3,0.08143,5e-05,11.05862]
[1776275030996,37.86,73963.7,20.3,0.08143,5e-05,11.05862]
[1776275031483,37.86,73959.68,20.3,0.08121,5e-05,11.03556]
[1776275031568,37.86,73959.68,20.3,0.08121,5e-05,11.03556]
[1776275031816,37.86,73959.68,20.3,0.08121,5e-05,11.03556]
[1776275031833,37.86,73941.59,20.3,0.08023,5e-05,10.93261]
[1776275034969,37.86,73938.69,20.3,0.08008,5e-05,10.91629]
[1776275035156,37.86,73942.44,20.3,0.08028,5e-05,10.93762]
[1776275036037,37.86,73942.44,20.3,0.08028,5e-05,10.93762]
[1776275037024,37.86,73943.93,20.3,0.08036,5e-05,10.94575]
[1776275039811,37.86,73947.49,20.3,0.08054,5e-05,10.9649]
[1776275040896,37.86,73950.49,20.3,0.0807,5e-05,10.98158]
[1776275042380,37.85,73955.46,20.3,0.08096,5e-05,11.00906]
[1776275042646,37.85,73958.91,20.3,0.08114,5e-05,11.02827]
[1776275044662,37.85,73976.32,20.3,0.08208,5e-05,11.12744]
[1776275049699,37.85,73984.76,20.3,0.08253,5e-05,11.17451]
[1776275053244,37.85,73988.96,20.3,0.08276,5e-05,11.19805]
[1776275060778,37.84,73992.48,20.3,0.08292,5e-05,11.21525]
[1776275061736,37.84,73992.48,20.3,0.08292,5e-05,11.21525]
[1776275062621,37.84,73994.03,20.3,0.083,6e-05,11.22382]
[1776275063808,37.84,73994.6,20.3,0.08303,6e-05,11.22675]
[1776275065900,37.84,73994.75,20.3,0.08303,6e-05,11.2269]
[1776275070986,37.84,73997.24,20.3,0.08315,6e-05,11.23946]
[1776275070993,37.84,73997.24,20.3,0.08315,6e-05,11.23946]
[1776275072440,37.84,74002.96,20.3,0.08344,6e-05,11.26842]
[1776275077920,37.83,73996.46,20.3,0.08306,6e-05,11.22909]
[1776275081906,37.83,73993.43,20.3,0.08288,5e-05,11.2104]
[1776275086973,37.83,73984.02,20.3,0.08235,5e-05,11.15486]
[1776275092010,37.83,73985.84,20.3,0.08244,5e-05,11.16426]
[1776275095241,37.83,73986.26,20.3,0.08246,5e-05,11.16626]
[1776275098887,37.83,73994.83,20.3,0.08292,5e-05,11.2145]
[1776275104109,37.82,73998.99,20.3,0.08313,6e-05,11.23689]
[1776275104862,37.82,73998.28,20.3,0.08309,6e-05,11.23249]
[1776275106440,37.82,74007.91,20.3,0.08362,6e-05,11.2873]
[1776275112150,37.82,74006.56,20.3,0.08352,6e-05,11.27717]
[1776275117189,37.81,74009.3,20.3,0.08365,6e-05,11.29136]
[1776275117255,37.81,74009.3,20.3,0.08365,6e-05,11.29136]
[1776275123227,37.81,74002.62,20.3,0.08326,6e-05,11.25014]
[1776275124081,37.81,74002.62,20.3,0.08326,6e-05,11.25014]
[1776275124234,37.81,74014.37,20.3,0.0839,6e-05,11.31753]
[1776275126631,37.81,74022.43,20.3,0.08435,6e-05,11.36406]
[1776275127255,37.81,74013.96,20.3,0.08388,6e-05,11.31485]
[1776275131283,37.81,74000.57,20.3,0.0831,6e-05,11.2326]
[1776275131383,37.81,74000.57,20.3,0.0831,6e-05,11.2326]
[1776275135305,37.8,74002.18,20.3,0.08318,6e-05,11.24119]
[1776275135504,37.8,73997.61,20.3,0.08292,6e-05,11.21421]
[1776275135785,37.8,73997.61,20.3,0.08292,6e-05,11.21421]
[1776275136318,37.8,73977.36,20.3,0.08181,5e-05,11.09771]
[1776275139712,37.8,73972.79,20.3,0.08156,5e-05,11.07102]
[1776275139797,37.8,73972.79,20.3,0.08156,5e-05,11.07102]
[1776275141342,37.8,73974.01,20.3,0.08162,5e-05,11.0779]
[1776275141954,37.8,73970.85,20.3,0.08145,5e-05,11.05974]
[1776275142365,37.8,73955.37,20.3,0.08061,5e-05,10.97138]
[1776275142896,37.8,73955.37,20.3,0.08061,5e-05,10.97138]
[1776275144912,37.8,73960.38,20.3,0.08087,5e-05,10.99912]
[1776275146066,37.8,73960.23,20.3,0.08086,5e-05,10.99793]
[1776275146073,37.8,73960.23,20.3,0.08086,5e-05,10.99793]
[1776275146133,37.8,73960.23,20.3,0.08086,5e-05,10.99755]
[1776275147730,37.8,73960.75,20.3,0.08089,5e-05,11.00052]
[1776275152872,37.8,73975.89,20.3,0.0817,5e-05,11.08671]
[1776275155977,37.8,73988.75,20.3,0.0824,5e-05,11.15979]
[1776275156054,37.8,73988.75,20.3,0.0824,5e-05,11.15979]
[1776275161134,37.79,74000.65,20.3,0.08304,6e-05,11.22674]
[1776275164605,37.79,73999.11,20.3,0.08294,6e-05,11.21663]
[1776275171571,37.79,73999.21,20.3,0.08293,6e-05,11.21472]
[1776275176606,37.79,74001.07,20.3,0.08301,6e-05,11.22388]
[1776275179181,37.79,74001.07,20.3,0.08301,6e-05,11.22388]
[1776275179407,37.79,74001.07,20.3,0.08301,6e-05,11.22388]
[1776275179910,37.78,74001.23,20.3,0.08302,6e-05,11.22418]
[1776275180211,37.78,74015.16,20.3,0.08378,6e-05,11.30418]
[1776275180487,37.78,74015.16,20.3,0.08378,6e-05,11.30418]
[1776275181598,37.78,74025.36,20.3,0.08435,6e-05,11.3631]
[1776275183789,37.78,74026.6,20.3,0.08442,6e-05,11.36995]
[1776275183859,37.78,74027.93,20.3,0.08449,6e-05,11.37748]
[1776275189479,37.78,74031.24,20.3,0.08464,6e-05,11.3938]
[1776275191773,37.78,74031.75,20.3,0.08466,6e-05,11.39556]
[1776275197756,37.77,74021.12,20.3,0.08401,6e-05,11.32705]
[1776275201574,37.77,74020.81,20.3,0.08398,6e-05,11.32375]
[1776275203622,37.77,74021.07,20.3,0.08398,6e-05,11.32424]
[1776275205017,37.76,74022.51,20.3,0.08406,6e-05,11.33207]
[1776275205695,37.76,74025.34,20.3,0.08421,6e-05,11.34793]
[1776275211854,37.76,74019.4,20.3,0.08385,6e-05,11.3102]
[1776275212732,37.76,74019.4,20.3,0.08385,6e-05,11.3102]
[1776275213923,37.76,74017.11,20.3,0.08371,6e-05,11.29647]
[1776275219055,37.75,74011.9,20.3,0.0834,6e-05,11.26408]
[1776275220962,37.75,74013.0,20.3,0.08346,6e-05,11.26956]
[1776275221513,37.75,74015.73,20.3,0.0836,6e-05,11.28488]
[1776275222166,37.75,74015.73,20.3,0.0836,6e-05,11.28488]
[1776275222738,37.75,74027.54,20.3,0.08425,6e-05,11.35272]
[1776275224246,37.75,74034.39,20.3,0.08463,6e-05,11.39187]
[1776275224267,37.75,74032.48,20.3,0.08452,6e-05,11.38017]
[1776275229980,37.75,74035.68,20.3,0.08469,6e-05,11.39766]
[1776275231363,37.75,74035.68,20.3,0.08469,6e-05,11.39766]
[1776275231375,37.75,74035.68,20.3,0.08469,6e-05,11.39766]
[1776275231438,37.75,74031.4,20.3,0.08445,6e-05,11.37262]
[1776275235288,37.74,74024.66,20.3,0.08405,6e-05,11.33191]
[1776275238612,37.74,74019.06,20.3,0.08372,6e-05,11.29758]
[1776275244473,37.74,74023.87,20.3,0.08397,6e-05,11.32302]
[1776275245844,37.73,74026.78,20.3,0.08412,6e-05,11.33885]
[1776275245919,37.73,74026.78,20.3,0.08412,6e-05,11.33885]
[1776275248906,37.73,74030.8,20.3,0.08433,6e-05,11.36053]
[1776275249113,37.73,74034.12,20.3,0.08451,6e-05,11.37922]
[1776275254147,37.73,74039.2,20.3,0.08476,6e-05,11.40447]
[1776275259200,37.73,74038.76,20.3,0.08473,6e-05,11.40108]
[1776275259295,37.73,74038.76,20.3,0.08472,6e-05,11.40088]
[1776275266239,37.72,74038.9,20.3,0.08471,6e-05,11.39987]
[1776275266308,37.72,74038.9,20.3,0.08471,6e-05,11.39987]
[1776275267428,37.72,74037.77,20.3,0.08463,6e-05,11.39088]
[1776275270718,37.72,74021.45,20.3,0.0837,6e-05,11.29417]
[1776275275676,37.71,74026.78,20.3,0.08397,6e-05,11.32273]
[1776275282351,37.71,74026.39,20.3,0.08391,6e-05,11.31705]
[1776275283721,37.71,74022.83,20.3,0.08371,6e-05,11.29597]
[1776275285047,37.7,74022.81,20.3,0.08371,6e-05,11.29541]
[1776275290407,37.7,74018.09,20.3,0.08342,6e-05,11.26562]
[1776275291283,37.7,74018.09,20.3,0.08342,6e-05,11.26562]
[1776275293264,37.7,74004.17,20.3,0.08264,6e-05,11.18459]
[1776275294135,37.7,74004.21,20.3,0.08264,6e-05,11.18454]
[1776275298057,37.7,74009.59,20.3,0.08293,6e-05,11.2144]
[1776275303497,37.69,74008.63,20.3,0.08286,6e-05,11.20702]
[1776275307988,37.69,74012.14,20.3,0.08304,6e-05,11.22608]
[1776275313567,37.69,74009.03,20.3,0.08283,6e-05,11.20304]
[1776275318530,37.69,74006.52,20.3,0.08268,6e-05,11.18766]
[1776275318868,37.69,74006.88,20.3,0.0827,6e-05,11.18945]
[1776275324645,37.68,74007.14,20.3,0.08269,6e-05,11.18871]
[1776275326419,37.68,74007.14,20.3,0.08269,6e-05,11.18871]
[1776275332701,37.68,74006.32,20.3,0.08262,6e-05,11.18173]
[1776275338302,37.68,73996.12,20.3,0.08205,5e-05,11.12211]
[1776275342361,37.68,74002.23,20.3,0.08238,5e-05,11.15658]
[1776275347378,37.67,74012.66,20.3,0.08294,6e-05,11.21536]
[1776275353673,37.67,74008.98,20.3,0.0827,6e-05,11.19003]
[1776275358885,37.66,74008.17,20.3,0.08264,6e-05,11.18371]
[1776275360973,37.66,74008.17,20.3,0.08264,6e-05,11.18371]
[1776275361288,37.66,74008.17,20.3,0.08264,6e-05,11.18371]
[1776275362017,37.66,74024.23,20.3,0.08352,6e-05,11.27579]
[1776275364959,37.66,74024.29,20.3,0.08352,6e-05,11.27543]
[1776275365697,37.66,74035.54,20.3,0.08414,6e-05,11.34026]
[1776275366185,37.66,74035.54,20.3,0.08414,6e-05,11.34026]
[1776275366188,37.66,74048.88,20.3,0.08488,6e-05,11.41734]
[1776275369955,37.66,74046.9,20.3,0.08477,6e-05,11.40533]
[1776275370016,37.66,74046.9,20.3,0.08477,6e-05,11.40533]
[1776275370528,37.66,74046.9,20.3,0.08477,6e-05,11.40533]
[1776275370557,37.66,74045.66,20.3,0.0847,6e-05,11.39796]
[1776275370721,37.66,74045.66,20.3,0.0847,6e-05,11.39796]
[1776275370972,37.66,74027.5,20.3,0.08368,6e-05,11.29202]
[1776275372313,37.66,74027.5,20.3,0.08368,6e-05,11.29202]
[1776275373380,37.66,74027.71,20.3,0.08366,6e-05,11.28961]
[1776275379155,37.65,74022.36,20.3,0.08335,6e-05,11.25664]
[1776275385073,37.65,74025.6,20.3,0.0835,6e-05,11.27244]
[1776275386813,37.65,74025.6,20.3,0.0835,6e-05,11.27244]
[1776275392122,37.64,74028.62,20.3,0.08364,6e-05,11.28718]
[1776275397157,37.64,74026.18,20.3,0.08348,6e-05,11.27102]
[1776275402006,37.64,74023.91,20.3,0.08334,6e-05,11.25658]
[1776275403210,37.64,74035.36,20.3,0.08398,6e-05,11.32256]
[1776275403215,37.64,74035.36,20.3,0.08398,6e-05,11.32256]
[1776275406332,37.64,74042.73,20.3,0.08437,6e-05,11.36388]
[1776275406679,37.63,74049.51,20.3,0.08475,6e-05,11.4028]
[1776275407228,37.63,74051.06,20.3,0.08483,6e-05,11.41125]
[1776275412263,37.63,74052.02,20.3,0.08488,6e-05,11.41592]
[1776275416082,37.63,74056.21,20.3,0.08511,6e-05,11.43981]
[1776275416600,37.63,74056.21,20.3,0.08511,6e-05,11.43981]
[1776275416291,37.63,74054.97,20.3,0.08503,6e-05,11.43237]
[1776275417632,37.63,74054.97,20.3,0.08503,6e-05,11.43237]
[1776275417298,37.63,74053.24,20.3,0.08494,6e-05,11.42245]
[1776275418305,37.63,74053.21,20.3,0.08493,6e-05,11.42206]
[1776275421452,37.63,74053.46,20.3,0.08495,6e-05,11.42389]
[1776275421521,37.63,74054.31,20.3,0.085,6e-05,11.42903]
[1776275421707,37.63,74054.31,20.3,0.085,6e-05,11.42903]
[1776275422333,37.63,74053.59,20.3,0.08496,6e-05,11.42461]
[1776275424281,37.63,74053.56,20.3,0.08495,6e-05,11.42385]
[1776275424326,37.63,74053.56,20.3,0.08495,6e-05,11.42385]
[1776275424496,37.63,74053.56,20.3,0.08495,6e-05,11.42385]
[1776275425835,37.63,74050.31,20.3,0.08476,6e-05,11.40375]
[1776275430479,37.62,74040.17,20.3,0.08417,6e-05,11.34271]
[1776275435129,37.62,74039.46,20.3,0.08409,6e-05,11.33306]
[1776275435437,37.62,74045.79,20.3,0.08443,6e-05,11.36939]
[1776275437466,37.62,74048.53,20.3,0.08459,6e-05,11.38523]
[1776275437567,37.62,74050.01,20.3,0.08467,6e-05,11.39372]
[1776275438278,37.62,74050.01,20.3,0.08467,6e-05,11.39372]
[1776275438458,37.62,74050.69,20.3,0.0847,6e-05,11.39713]
[1776275439292,37.62,74050.69,20.3,0.0847,6e-05,11.39713]
[1776275444500,37.62,74053.07,20.3,0.08483,6e-05,11.41005]
[1776275449573,37.62,74053.52,20.3,0.08484,6e-05,11.41189]
[1776275452626,37.62,74051.79,20.3,0.08474,6e-05,11.40151]
[1776275454836,37.61,74053.32,20.3,0.08483,6e-05,11.41001]
[1776275460658,37.61,74057.95,20.3,0.08508,6e-05,11.43595]
[1776275463243,37.61,74063.76,20.3,0.0854,6e-05,11.4695]
[1776275463679,37.61,74069.34,20.3,0.08571,6e-05,11.50194]
[1776275464569,37.61,74069.34,20.3,0.08571,6e-05,11.50194]
[1776275464928,37.61,74070.81,20.3,0.0858,6e-05,11.51069]
[1776275469977,37.61,74070.82,20.3,0.0858,6e-05,11.51111]
[1776275475211,37.61,74068.01,20.3,0.08565,6e-05,11.49504]
[1776275475396,37.61,74068.01,20.3,0.08565,6e-05,11.49504]
[1776275478392,37.61,74071.98,20.3,0.08588,6e-05,11.51855]
[1776275483828,37.61,74072.87,20.3,0.08593,6e-05,11.5243]
[1776275484884,37.61,74072.87,20.3,0.08593,6e-05,11.5243]
[1776275489870,37.61,74088.2,20.3,0.08681,6e-05,11.61428]
[1776275492063,37.61,74092.89,20.3,0.08705,6e-05,11.63852]
[1776275495060,37.61,74091.17,20.3,0.08695,6e-05,11.62809]
[1776275496372,37.61,74086.77,20.3,0.0867,6e-05,11.60213]
[1776275497680,37.61,74082.29,20.3,0.08644,6e-05,11.57577]
[1776275498387,37.61,74081.08,20.3,0.08637,6e-05,11.56865]
[1776275502452,37.61,74079.44,20.3,0.08628,6e-05,11.5589]
[1776275507996,37.61,74080.77,20.3,0.08635,6e-05,11.56634]
[1776275513032,37.61,74081.41,20.3,0.08638,6e-05,11.5698]
[1776275514693,37.61,74081.41,20.3,0.08638,6e-05,11.5698]
[1776275514733,37.61,74081.41,20.3,0.08638,6e-05,11.5698]
[1776275515534,37.61,74081.91,20.3,0.08641,6e-05,11.57267]
[1776275516264,37.61,74072.67,20.3,0.08588,6e-05,11.51846]
[1776275517119,37.61,74071.05,20.3,0.08579,6e-05,11.50899]
[1776275518194,37.61,74077.49,20.3,0.08616,6e-05,11.54672]
[1776275519172,37.61,74079.03,20.3,0.08625,6e-05,11.55571]
[1776275520498,37.61,74085.3,20.3,0.0866,6e-05,11.59245]
[1776275521646,37.61,74085.87,20.3,0.08664,6e-05,11.59569]
[1776275524935,37.61,74081.31,20.3,0.08637,6e-05,11.56857]
[1776275531166,37.61,74093.42,20.3,0.08705,6e-05,11.63868]
[1776275535384,37.61,74089.89,20.3,0.08685,6e-05,11.61743]
[1776275537432,37.61,74086.26,20.3,0.08664,6e-05,11.59585]
[1776275543253,37.61,74094.59,20.3,0.0871,6e-05,11.64384]
[1776275543799,37.61,74094.59,20.3,0.0871,6e-05,11.64384]
[1776275549055,37.61,74094.12,20.3,0.08707,6e-05,11.64011]
[1776275554329,37.6,74092.67,20.3,0.08695,6e-05,11.62734]
[1776275559365,37.6,74094.47,20.3,0.08705,6e-05,11.63708]
[1776275564399,37.6,74094.28,20.3,0.08703,6e-05,11.63507]
[1776275569434,37.6,74094.95,20.3,0.08706,6e-05,11.63813]
[1776275575477,37.6,74093.65,20.3,0.08697,6e-05,11.62945]
[1776275579224,37.6,74092.3,20.3,0.08689,6e-05,11.62102]
[1776275579246,37.6,74092.3,20.3,0.08689,6e-05,11.62102]
[1776275581800,37.6,74086.46,20.3,0.08655,6e-05,11.58641]
[1776275583243,37.6,74083.56,20.3,0.08639,6e-05,11.56921]
[1776275583537,37.6,74083.56,20.3,0.08639,6e-05,11.56921]
[1776275586977,37.59,74098.08,20.3,0.08721,6e-05,11.65404]
[1776275593605,37.59,74102.31,20.3,0.08744,6e-05,11.67747]
[1776275598524,37.59,74101.66,20.3,0.08739,6e-05,11.67275]
[1776275603675,37.59,74098.57,20.3,0.0872,6e-05,11.6533]
[1776275608710,37.59,74099.99,20.3,0.08728,6e-05,11.66084]
[1776275608865,37.59,74099.99,20.3,0.08728,6e-05,11.66084]
[1776275614752,37.58,74116.3,20.3,0.08818,6e-05,11.75242]
[1776275615129,37.58,74116.3,20.3,0.08818,6e-05,11.75242]
[1776275617773,37.58,74135.24,20.3,0.08927,6e-05,11.86363]
[1776275622418,37.58,74136.88,20.3,0.08935,6e-05,11.87151]
[1776275622428,37.58,74136.88,20.3,0.08935,6e-05,11.87151]
[1776275622808,37.58,74138.12,20.3,0.08942,6e-05,11.87842]
[1776275625421,37.58,74141.68,20.3,0.08962,6e-05,11.89934]
[1776275625829,37.58,74141.36,20.3,0.0896,6e-05,11.89728]
[1776275626387,37.58,74141.36,20.3,0.0896,6e-05,11.89728]
[1776275631546,37.57,74140.46,20.3,0.08953,6e-05,11.88942]
[1776275631594,37.57,74140.46,20.3,0.08953,6e-05,11.88942]
[1776275631732,37.57,74140.46,20.3,0.08953,6e-05,11.88942]
[1776275631871,37.57,74153.63,20.3,0.09029,6e-05,11.96733]
[1776275632148,37.57,74153.63,20.3,0.09029,6e-05,11.96733]
[1776275632311,37.57,74153.63,20.3,0.09029,6e-05,11.96733]
[1776275633702,37.57,74158.49,20.3,0.09058,6e-05,11.99619]
[1776275639380,37.57,74155.31,20.3,0.09038,6e-05,11.97594]
[1776275639900,37.57,74154.87,20.3,0.09035,6e-05,11.97281]
[1776275645488,37.57,74163.28,20.3,0.09083,6e-05,12.02184]
[1776275646831,37.57,74160.17,20.3,0.09065,6e-05,12.00294]
[1776275648882,37.57,74159.64,20.3,0.09061,6e-05,11.9992]
[1776275649206,37.57,74161.74,20.3,0.09073,6e-05,12.01145]
[1776275649213,37.57,74161.74,20.3,0.09073,6e-05,12.01145]
[1776275650111,37.57,74162.92,20.3,0.0908,6e-05,12.01819]
[1776275650119,37.56,74173.54,20.3,0.09142,6e-05,12.08139]
[1776275656040,37.56,74172.84,20.3,0.09138,6e-05,12.07701]
[1776275658315,37.56,74170.68,20.3,0.09125,6e-05,12.06407]
[1776275658419,37.56,74170.21,20.3,0.09122,6e-05,12.06126]
[1776275660379,37.56,74167.69,20.3,0.09107,6e-05,12.04581]
[1776275660439,37.56,74164.76,20.3,0.09089,6e-05,12.02793]
[1776275666069,37.56,74155.55,20.3,0.09035,6e-05,11.97321]
[1776275666166,37.56,74155.55,20.3,0.09035,6e-05,11.97321]
[1776275666320,37.56,74155.55,20.3,0.09035,6e-05,11.97321]
[1776275671452,37.56,74157.95,20.3,0.0905,6e-05,11.9881]
[1776275677193,37.57,74166.24,20.3,0.09097,6e-05,12.03447]
[1776275680960,37.57,74157.27,20.3,0.09044,6e-05,11.98104]
[1776275681162,37.57,74157.27,20.3,0.09044,6e-05,11.98104]
[1776275681221,37.57,74157.49,20.3,0.09045,6e-05,11.98244]
[1776275686548,37.56,74157.86,20.3,0.09046,6e-05,11.98344]
[1776275687126,37.56,74157.94,20.3,0.09046,6e-05,11.98362]
[1776275687373,37.56,74157.92,20.3,0.09046,6e-05,11.98321]
[1776275690737,37.56,74158.11,20.3,0.09047,6e-05,11.98453]
[1776275690774,37.56,74158.13,20.3,0.09048,6e-05,11.98475]
[1776275691561,37.56,74158.13,20.3,0.09048,6e-05,11.98475]
[1776275694412,37.56,74149.07,20.3,0.08993,6e-05,11.92997]
[1776275694680,37.56,74149.07,20.3,0.08993,6e-05,11.92997]
[1776275694807,37.56,74149.07,20.3,0.08993,6e-05,11.92997]
[1776275697577,37.56,74152.42,20.3,0.09012,6e-05,11.94924]
[1776275699681,37.56,74137.77,20.3,0.08926,6e-05,11.86137]
[1776275704280,37.56,74137.59,20.3,0.08924,6e-05,11.85986]
[1776275704410,37.56,74137.59,20.3,0.08924,6e-05,11.85986]
[1776275705654,37.56,74144.43,20.3,0.08964,6e-05,11.90041]
[1776275705662,37.56,74152.0,20.3,0.09009,6e-05,11.94531]
[1776275707581,37.56,74155.38,20.3,0.09029,6e-05,11.96562]
[1776275709596,37.56,74169.12,20.3,0.0911,6e-05,12.04789]
[1776275714922,37.56,74155.92,20.3,0.09032,6e-05,11.96933]
[1776275718253,37.56,74158.87,20.3,0.0905,6e-05,11.98721]
[1776275723528,37.56,74154.2,20.3,0.09023,6e-05,11.95996]
[1776275728562,37.56,74156.72,20.3,0.09038,6e-05,11.97546]
[1776275730230,37.56,74156.69,20.3,0.09038,6e-05,11.97537]
[1776275736619,37.56,74153.41,20.3,0.09018,6e-05,11.95334]
[1776275741654,37.56,74153.0,20.3,0.09016,6e-05,11.95165]
[1776275746689,37.57,74151.68,20.3,0.09009,6e-05,11.94462]
[1776275752731,37.57,74151.96,20.3,0.09012,6e-05,11.94731]
[1776275757766,37.57,74165.51,20.3,0.09092,6e-05,12.02871]
[1776275762433,37.57,74170.18,20.3,0.0912,6e-05,12.0567]
[1776275766487,37.57,74181.25,20.3,0.09186,6e-05,12.12275]
[1776275767419,37.57,74181.19,20.3,0.09185,6e-05,12.12228]
[1776275772871,37.57,74180.82,20.3,0.09182,6e-05,12.11944]
[1776275777906,37.57,74180.19,20.3,0.09178,6e-05,12.11521]
[1776275782940,37.57,74179.87,20.3,0.09176,6e-05,12.11282]
[1776275787975,37.56,74180.52,20.3,0.09179,6e-05,12.11624]
[1776275791453,37.56,74181.02,20.3,0.09182,6e-05,12.11893]
[1776275797039,37.56,74181.66,20.3,0.09183,6e-05,12.1188]
[1776275802073,37.56,74178.29,20.3,0.09162,6e-05,12.09804]
[1776275807109,37.56,74172.1,20.3,0.09125,6e-05,12.06061]
[1776275808527,37.56,74172.1,20.3,0.09125,6e-05,12.06061]
[1776275814158,37.56,74169.0,20.3,0.09106,6e-05,12.04177]
[1776275820200,37.56,74162.75,20.3,0.09069,6e-05,12.00458]
[1776275825235,37.56,74157.37,20.3,0.09038,6e-05,11.97277]
[1776275826699,37.56,74157.37,20.3,0.09038,6e-05,11.97277]
[1776275826838,37.56,74157.37,20.3,0.09038,6e-05,11.97277]
[1776275826873,37.56,74157.12,20.3,0.09037,6e-05,11.97136]
[1776275832241,37.56,74151.07,20.3,0.08999,6e-05,11.93391]
[1776275836942,37.56,74141.93,20.3,0.08945,6e-05,11.87869]
[1776275836949,37.56,74141.93,20.3,0.08945,6e-05,11.87869]
[1776275840206,37.56,74145.02,20.3,0.08962,6e-05,11.89634]
[1776275845402,37.55,74142.41,20.3,0.08946,6e-05,11.87984]
[1776275845503,37.55,74135.3,20.3,0.08904,6e-05,11.83743]
[1776275851419,37.55,74135.29,20.3,0.08899,6e-05,11.83133]
[1776275852415,37.55,74135.29,20.3,0.08899,6e-05,11.83133]
[1776275854921,37.55,74134.26,20.3,0.08892,6e-05,11.82432]
[1776275856457,37.55,74119.8,20.3,0.08807,6e-05,11.73746]
[1776275859357,37.55,74117.34,20.3,0.08792,6e-05,11.72232]
[1776275859904,37.55,74117.34,20.3,0.08792,6e-05,11.72232]
[1776275861839,37.54,74113.34,20.3,0.08769,6e-05,11.69812]
[1776275862476,37.54,74112.74,20.3,0.08765,6e-05,11.69433]
[1776275867534,37.54,74122.17,20.3,0.08818,6e-05,11.7482]
[1776275870544,37.54,74124.48,20.3,0.0883,6e-05,11.7612]
[1776275870555,37.54,74124.77,20.3,0.08832,6e-05,11.76256]
[1776275872606,37.54,74124.5,20.3,0.0883,6e-05,11.76099]
[1776275872660,37.54,74122.55,20.3,0.08819,6e-05,11.74947]
[1776275876725,37.54,74120.51,20.3,0.08806,6e-05,11.73638]
[1776275876780,37.54,74120.65,20.3,0.08806,6e-05,11.73687]
[1776275882643,37.54,74115.66,20.3,0.08778,6e-05,11.70764]
[1776275884347,37.54,74114.03,20.3,0.08768,6e-05,11.69809]
[1776275884657,37.54,74113.34,20.3,0.08765,6e-05,11.69411]
[1776275885185,37.54,74113.34,20.3,0.08765,6e-05,11.69411]
[1776275891706,37.53,74111.53,20.3,0.08752,6e-05,11.68139]
[1776275895543,37.53,74113.06,20.3,0.0876,6e-05,11.68952]
[1776275896467,37.53,74113.06,20.3,0.0876,6e-05,11.6892]
[1776275898509,37.53,74112.39,20.3,0.08755,6e-05,11.68462]
[1776275900613,37.53,74112.81,20.3,0.08757,6e-05,11.68647]
[1776275901166,37.53,74111.79,20.3,0.08751,6e-05,11.68013]
[1776275906811,37.53,74109.54,20.3,0.08736,6e-05,11.66499]
[1776275911846,37.52,74108.16,20.3,0.08724,6e-05,11.65216]
[1776275916881,37.52,74106.5,20.3,0.08714,6e-05,11.64116]
[1776275922561,37.52,74106.55,20.3,0.08713,6e-05,11.64059]
[1776275922743,37.52,74106.55,20.3,0.08713,6e-05,11.64059]
[1776275924142,37.52,74104.47,20.3,0.08701,6e-05,11.62791]
[1776275924216,37.52,74103.95,20.3,0.08698,6e-05,11.62467]
[1776275924479,37.52,74103.95,20.3,0.08698,6e-05,11.62467]
[1776275926204,37.52,74112.68,20.3,0.08747,6e-05,11.67579]
[1776275926951,37.52,74112.93,20.3,0.08749,6e-05,11.67702]
[1776275932805,37.52,74118.84,20.3,0.08783,6e-05,11.71236]
[1776275938028,37.52,74127.35,20.3,0.08833,6e-05,11.76302]
[1776275943062,37.52,74128.55,20.3,0.0884,6e-05,11.77005]
[1776275949104,37.52,74130.85,20.3,0.08853,6e-05,11.78351]
[1776275955147,37.52,74130.55,20.3,0.08851,6e-05,11.78156]
[1776275959472,37.52,74133.42,20.3,0.08868,6e-05,11.79847]
[1776275959499,37.52,74133.42,20.3,0.08868,6e-05,11.79847]
[1776275960182,37.52,74134.22,20.3,0.08872,6e-05,11.80318]
[1776275965217,37.52,74134.18,20.3,0.08873,6e-05,11.80441]
[1776275970252,37.52,74133.77,20.3,0.08872,6e-05,11.80338]
[1776275971647,37.52,74133.77,20.3,0.08872,6e-05,11.80338]
[1776275975893,37.53,74133.68,20.3,0.08871,6e-05,11.80067]
[1776275975994,37.53,74133.76,20.3,0.08872,6e-05,11.80171]
[1776275978922,37.53,74133.77,20.3,0.08872,6e-05,11.80164]
[1776275979023,37.53,74133.55,20.3,0.08871,6e-05,11.80028]
[1776275986457,37.53,74136.54,20.3,0.08889,6e-05,11.81943]
[1776275986466,37.53,74136.54,20.3,0.08889,6e-05,11.81943]
[1776275993515,37.53,74136.09,20.3,0.08889,6e-05,11.819]
[1776275996680,37.53,74139.31,20.3,0.08909,6e-05,11.83928]
[1776276002021,37.54,74148.0,20.3,0.08961,6e-05,11.89192]
[1776276003668,37.54,74140.49,20.3,0.08917,6e-05,11.84764]
[1776276007742,37.54,74134.83,20.3,0.08885,6e-05,11.81513]
[1776276013554,37.54,74136.91,20.3,0.08899,6e-05,11.82943]
[1776276015820,37.54,74136.11,20.3,0.08895,6e-05,11.82497]
[1776276015899,37.54,74130.62,20.3,0.08863,6e-05,11.79269]
[1776276018853,37.54,74126.15,20.3,0.08837,6e-05,11.76621]
[1776276018954,37.54,74126.12,20.3,0.08837,6e-05,11.76606]
[1776276024631,37.54,74125.14,20.3,0.08829,6e-05,11.75813]
[1776276025458,37.54,74125.14,20.3,0.08829,6e-05,11.75813]
[1776276026035,37.54,74125.14,20.3,0.08829,6e-05,11.75813]
[1776276026104,37.54,74125.14,20.3,0.08829,6e-05,11.75813]
[1776276026155,37.54,74126.71,20.3,0.08838,6e-05,11.76709]
[1776276028302,37.54,74135.25,20.3,0.08889,6e-05,11.81845]
[1776276028658,37.54,74136.69,20.3,0.08897,6e-05,11.82731]
[1776276033693,37.54,74135.02,20.3,0.08885,6e-05,11.81386]
[1776276034828,37.54,74135.02,20.3,0.08885,6e-05,11.81386]
[1776276034830,37.54,74134.16,20.3,0.0888,6e-05,11.80872]
[1776276035786,37.54,74134.16,20.3,0.0888,6e-05,11.80872]
[1776276036052,37.54,74134.16,20.3,0.0888,6e-05,11.80872]
[1776276036253,37.54,74134.16,20.3,0.0888,6e-05,11.80872]
[1776276036101,37.54,74124.19,20.3,0.08822,6e-05,11.74997]
[1776276036474,37.54,74124.19,20.3,0.08822,6e-05,11.74997]
[1776276037354,37.54,74122.53,20.3,0.08813,6e-05,11.74021]
[1776276037367,37.54,74122.53,20.3,0.08813,6e-05,11.74021]
[1776276037721,37.54,74121.98,20.3,0.0881,6e-05,11.73703]
[1776276039251,37.54,74121.98,20.3,0.0881,6e-05,11.73703]
[1776276042474,37.54,74122.04,20.3,0.08809,6e-05,11.73616]
[1776276042565,37.54,74122.04,20.3,0.08809,6e-05,11.73616]
[1776276043767,37.54,74121.93,20.3,0.08808,6e-05,11.7352]
[1776276047634,37.54,74117.41,20.3,0.08781,6e-05,11.70734]
[1776276049276,37.54,74115.82,20.3,0.08771,6e-05,11.69768]
[1776276049364,37.54,74114.73,20.3,0.08765,6e-05,11.691]
[1776276049706,37.54,74114.73,20.3,0.08765,6e-05,11.691]
[1776276049779,37.54,74114.73,20.3,0.08765,6e-05,11.691]
[1776276051967,37.53,74100.31,20.3,0.08681,6e-05,11.60552]
[1776276054653,37.53,74092.53,20.3,0.08636,6e-05,11.55954]
[1776276056878,37.53,74106.68,20.3,0.08717,6e-05,11.64274]
[1776276057568,37.53,74111.15,20.3,0.08743,6e-05,11.66895]
[1776276057935,37.53,74111.15,20.3,0.08743,6e-05,11.66895]
[1776276060008,37.53,74111.27,20.3,0.08743,6e-05,11.66925]
[1776276061243,37.53,74111.21,20.3,0.08743,6e-05,11.66869]
[1776276061779,37.53,74107.28,20.3,0.0872,6e-05,11.6453]
[1776276061940,37.53,74107.28,20.3,0.0872,6e-05,11.6453]
[1776276062448,37.53,74101.65,20.3,0.08687,6e-05,11.61194]
[1776276063479,37.53,74097.16,20.3,0.08662,6e-05,11.58539]
[1776276063832,37.53,74097.16,20.3,0.08662,6e-05,11.58539]
[1776276071166,37.53,74109.64,20.3,0.08732,6e-05,11.65798]
[1776276074387,37.53,74113.62,20.3,0.08755,6e-05,11.68086]
[1776276077119,37.53,74114.06,20.3,0.08756,6e-05,11.68276]
[1776276077317,37.53,74114.06,20.3,0.08756,6e-05,11.68276]
[1776276083045,37.53,74104.69,20.3,0.08701,6e-05,11.62622]
[1776276088081,37.52,74105.46,20.3,0.08705,6e-05,11.62993]
[1776276089838,37.52,74107.71,20.3,0.08718,6e-05,11.64304]
[1776276094967,37.52,74109.25,20.3,0.08723,6e-05,11.64793]
[1776276095266,37.52,74109.25,20.3,0.08723,6e-05,11.64793]
[1776276101172,37.52,74112.44,20.3,0.0874,6e-05,11.66535]
[1776276105220,37.52,74108.12,20.3,0.08715,6e-05,11.63932]
[1776276105468,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276105581,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276105636,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276105673,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276105738,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276106301,37.52,74115.97,20.3,0.0876,6e-05,11.6855]
[1776276106314,37.52,74142.35,20.3,0.08913,6e-05,11.84163]
[1776276106795,37.52,74142.35,20.3,0.08913,6e-05,11.84163]
[1776276106879,37.52,74142.35,20.3,0.08913,6e-05,11.84163]
[1776276106927,37.52,74142.35,20.3,0.08913,6e-05,11.84163]
[1776276108353,37.52,74131.64,20.3,0.08851,6e-05,11.77794]
[1776276108469,37.52,74123.72,20.3,0.08805,6e-05,11.73102]
[1776276109227,37.52,74123.72,20.3,0.08805,6e-05,11.73102]
[1776276109371,37.52,74146.71,20.3,0.08939,6e-05,11.86753]
[1776276109544,37.52,74146.71,20.3,0.08939,6e-05,11.86753]
[1776276111950,37.52,74139.41,20.3,0.08896,6e-05,11.82384]
[1776276112303,37.52,74139.41,20.3,0.08896,6e-05,11.82384]
[1776276112320,37.52,74115.58,20.3,0.08757,6e-05,11.68259]
[1776276112918,37.52,74115.58,20.3,0.08757,6e-05,11.68259]
[1776276112923,37.52,74115.58,20.3,0.08757,6e-05,11.68259]
[1776276113385,37.52,74115.58,20.3,0.08757,6e-05,11.68259]
[1776276113379,37.52,74110.04,20.3,0.08725,6e-05,11.65002]
[1776276113810,37.52,74110.04,20.3,0.08725,6e-05,11.65002]
[1776276114283,37.52,74115.12,20.3,0.08755,6e-05,11.67985]
[1776276115029,37.52,74115.12,20.3,0.08755,6e-05,11.67985]
[1776276115600,37.52,74125.59,20.3,0.08815,6e-05,11.74192]
[1776276115641,37.52,74125.59,20.3,0.08815,6e-05,11.74192]
[1776276116297,37.52,74124.02,20.3,0.08806,6e-05,11.73268]
[1776276119677,37.52,74122.12,20.3,0.08797,6e-05,11.72281]
[1776276120400,37.52,74122.26,20.3,0.08798,6e-05,11.72412]
[1776276120431,37.52,74122.26,20.3,0.08798,6e-05,11.72412]
[1776276121706,37.52,74116.4,20.3,0.08764,6e-05,11.68959]
[1776276121856,37.52,74116.4,20.3,0.08764,6e-05,11.68959]
[1776276121866,37.52,74116.4,20.3,0.08764,6e-05,11.68959]
[1776276122339,37.52,74126.41,20.3,0.08822,6e-05,11.74893]
[1776276123787,37.52,74124.02,20.3,0.08808,6e-05,11.73457]
[1776276124410,37.52,74124.02,20.3,0.08808,6e-05,11.73457]
[1776276124360,37.52,74133.24,20.3,0.08861,6e-05,11.7889]
[1776276124805,37.52,74133.24,20.3,0.08861,6e-05,11.7889]
[1776276125028,37.52,74133.24,20.3,0.08861,6e-05,11.7889]
[1776276125054,37.52,74133.24,20.3,0.08861,6e-05,11.7889]
[1776276125181,37.52,74133.24,20.3,0.08861,6e-05,11.7889]
[1776276125370,37.52,74163.9,20.3,0.09041,6e-05,11.97152]
[1776276126025,37.52,74163.9,20.3,0.09041,6e-05,11.97152]
[1776276126249,37.52,74163.9,20.3,0.09041,6e-05,11.97152]
[1776276126370,37.52,74163.9,20.3,0.09041,6e-05,11.97152]
[1776276126374,37.52,74188.04,20.3,0.09185,6e-05,12.11647]
[1776276127105,37.52,74188.04,20.3,0.09185,6e-05,12.11647]
[1776276127297,37.52,74188.04,20.3,0.09185,6e-05,12.11647]
[1776276127590,37.52,74198.47,20.3,0.09248,6e-05,12.17929]
[1776276127938,37.52,74198.47,20.3,0.09248,6e-05,12.17929]
[1776276127974,37.52,74198.47,20.3,0.09248,6e-05,12.17929]
[1776276128124,37.52,74198.47,20.3,0.09248,6e-05,12.17929]
[1776276128395,37.52,74179.25,20.3,0.09133,6e-05,12.06376]
[1776276129939,37.52,74176.44,20.3,0.09116,6e-05,12.04674]
[1776276130065,37.52,74176.44,20.3,0.09116,6e-05,12.04674]
[1776276132020,37.52,74159.39,20.3,0.09015,6e-05,11.94482]
[1776276133531,37.52,74154.25,20.3,0.08985,6e-05,11.91443]
[1776276134526,37.52,74156.14,20.3,0.08996,6e-05,11.92593]
[1776276137448,37.52,74169.45,20.3,0.09076,6e-05,12.00598]
[1776276137871,37.52,74169.45,20.3,0.09076,6e-05,12.00598]
[1776276138180,37.52,74169.45,20.3,0.09076,6e-05,12.00598]
[1776276139124,37.52,74179.42,20.3,0.09135,6e-05,12.06574]
[1776276139252,37.52,74179.42,20.3,0.09135,6e-05,12.06574]
[1776276140927,37.52,74183.38,20.3,0.09159,6e-05,12.08947]
[1776276141114,37.52,74183.38,20.3,0.09159,6e-05,12.08947]
[1776276141132,37.52,74183.38,20.3,0.09159,6e-05,12.08947]
[1776276141230,37.52,74183.38,20.3,0.09159,6e-05,12.08947]
[1776276141495,37.52,74184.29,20.3,0.09164,6e-05,12.09482]
[1776276142601,37.52,74194.92,20.3,0.09227,6e-05,12.15861]
[1776276142708,37.52,74194.92,20.3,0.09227,6e-05,12.15861]
[1776276142711,37.52,74194.92,20.3,0.09227,6e-05,12.15861]
[1776276142801,37.52,74194.92,20.3,0.09227,6e-05,12.15861]
[1776276143027,37.52,74194.92,20.3,0.09227,6e-05,12.15861]
[1776276143653,37.52,74200.92,20.3,0.09263,6e-05,12.19455]
[1776276144185,37.52,74226.13,20.3,0.09416,6e-05,12.34665]
[1776276145482,37.52,74236.36,20.3,0.09478,6e-05,12.40843]
[1776276146169,37.52,74236.36,20.3,0.09478,6e-05,12.40843]
[1776276146341,37.52,74236.36,20.3,0.09478,6e-05,12.40843]
[1776276149559,37.52,74230.0,20.3,0.09438,6e-05,12.36911]
[1776276149603,37.52,74230.0,20.3,0.09438,6e-05,12.36911]
[1776276151306,37.52,74235.01,20.3,0.09468,6e-05,12.39906]
[1776276151395,37.52,74232.21,20.3,0.09449,6e-05,12.37848]
[1776276151892,37.52,74232.21,20.3,0.09449,6e-05,12.37848]
[1776276152212,37.52,74232.21,20.3,0.09449,6e-05,12.37848]
[1776276152267,37.52,74252.43,20.3,0.09573,6e-05,12.50115]
[1776276152503,37.52,74252.43,20.3,0.09573,6e-05,12.50115]
[1776276152576,37.52,74260.33,20.3,0.09621,6e-05,12.54927]
[1776276153575,37.52,74260.33,20.3,0.09621,6e-05,12.54927]
[1776276153805,37.52,74260.33,20.3,0.09621,6e-05,12.54927]
[1776276154453,37.52,74260.33,20.3,0.09621,6e-05,12.54927]
[1776276154339,37.52,74254.77,20.3,0.09587,6e-05,12.51508]
[1776276154936,37.52,74254.77,20.3,0.09587,6e-05,12.51508]
[1776276155085,37.52,74234.81,20.3,0.09464,6e-05,12.39346]
[1776276155509,37.52,74234.81,20.3,0.09464,6e-05,12.39346]
[1776276155813,37.52,74234.81,20.3,0.09464,6e-05,12.39346]
[1776276156330,37.52,74234.81,20.3,0.09464,6e-05,12.39346]
[1776276156334,37.52,74234.81,20.3,0.09464,6e-05,12.39346]
[1776276156403,37.52,74211.17,20.3,0.0932,6e-05,12.24997]
[1776276156720,37.52,74211.17,20.3,0.0932,6e-05,12.24997]
[1776276157898,37.52,74205.48,20.3,0.09285,6e-05,12.21539]
[1776276157921,37.52,74205.48,20.3,0.09285,6e-05,12.21539]
[1776276158088,37.52,74205.48,20.3,0.09285,6e-05,12.21539]
[1776276158785,37.52,74205.6,20.3,0.09286,6e-05,12.2159]
[1776276160113,37.52,74204.02,20.3,0.09276,6e-05,12.20616]
[1776276160435,37.52,74204.02,20.3,0.09276,6e-05,12.20616]
[1776276160464,37.52,74204.02,20.3,0.09276,6e-05,12.20616]
[1776276161118,37.52,74200.6,20.3,0.09255,6e-05,12.18536]
[1776276161787,37.52,74207.36,20.3,0.09296,6e-05,12.22592]
[1776276161853,37.52,74207.36,20.3,0.09296,6e-05,12.22592]
[1776276162044,37.52,74207.36,20.3,0.09296,6e-05,12.22592]
[1776276162118,37.52,74207.36,20.3,0.09296,6e-05,12.22592]
[1776276162450,37.52,74220.66,20.3,0.09376,6e-05,12.306]
[1776276162564,37.52,74220.66,20.3,0.09376,6e-05,12.306]
[1776276162656,37.52,74249.44,20.3,0.09552,6e-05,12.48054]
[1776276163604,37.52,74249.44,20.3,0.09552,6e-05,12.48054]
[1776276166988,37.52,74257.38,20.3,0.09601,6e-05,12.52907]
[1776276172776,37.52,74240.92,20.3,0.095,6e-05,12.42959]
[1776276173168,37.52,74240.92,20.3,0.095,6e-05,12.42959]
[1776276173223,37.52,74237.59,20.3,0.0948,6e-05,12.40955]
[1776276175251,37.52,74227.25,20.3,0.09417,6e-05,12.3467]
[1776276175664,37.52,74225.08,20.3,0.09403,6e-05,12.33348]
[1776276177940,37.52,74220.56,20.3,0.09376,6e-05,12.30604]
[1776276178029,37.52,74216.07,20.3,0.09349,6e-05,12.27888]
[1776276179219,37.52,74216.07,20.3,0.09349,6e-05,12.27888]
[1776276180313,37.52,74216.14,20.3,0.09349,6e-05,12.27897]
[1776276180618,37.52,74217.36,20.3,0.09356,6e-05,12.28601]
[1776276182466,37.51,74216.52,20.3,0.0935,6e-05,12.28059]
[1776276182471,37.51,74216.52,20.3,0.0935,6e-05,12.28059]
[1776276182525,37.51,74205.96,20.3,0.09286,6e-05,12.21653]
[1776276182559,37.51,74205.96,20.3,0.09286,6e-05,12.21653]
[1776276187834,37.51,74202.73,20.3,0.09265,6e-05,12.19586]
[1776276192869,37.51,74196.95,20.3,0.0923,6e-05,12.1601]
[1776276198373,37.51,74194.57,20.3,0.09215,6e-05,12.14529]
[1776276200924,37.51,74191.23,20.3,0.09195,6e-05,12.1249]
[1776276201372,37.51,74191.23,20.3,0.09195,6e-05,12.1249]
[1776276203463,37.51,74194.7,20.3,0.09215,6e-05,12.14552]
[1776276204125,37.51,74194.2,20.3,0.09212,6e-05,12.14239]
[1776276205296,37.51,74197.55,20.3,0.09232,6e-05,12.16243]
[1776276206266,37.51,74197.12,20.3,0.09229,6e-05,12.1597]
[1776276207211,37.51,74198.42,20.3,0.09237,6e-05,12.16739]
[1776276208856,37.51,74212.46,20.3,0.09321,6e-05,12.25163]
[1776276209060,37.51,74212.46,20.3,0.09321,6e-05,12.25163]
[1776276209090,37.51,74222.76,20.3,0.09383,6e-05,12.3136]
[1776276209872,37.51,74222.76,20.3,0.09383,6e-05,12.3136]
[1776276210445,37.51,74236.22,20.3,0.09466,6e-05,12.39548]
[1776276216038,37.51,74240.38,20.3,0.0949,6e-05,12.41842]
[1776276219059,37.51,74254.7,20.3,0.09578,6e-05,12.50589]
[1776276224095,37.51,74243.18,20.3,0.09508,6e-05,12.43612]
[1776276227942,37.51,74243.2,20.3,0.09508,6e-05,12.43661]
[1776276233158,37.51,74255.09,20.3,0.09582,6e-05,12.50925]
[1776276237463,37.51,74258.66,20.3,0.09604,6e-05,12.53095]
[1776276240506,37.51,74254.52,20.3,0.09578,6e-05,12.50569]
[1776276241472,37.51,74259.23,20.3,0.09607,6e-05,12.53438]
[1776276241806,37.51,74268.04,20.3,0.09662,6e-05,12.58809]
[1776276242247,37.51,74268.04,20.3,0.09662,6e-05,12.58809]
[1776276242292,37.51,74268.04,20.3,0.09662,6e-05,12.58809]
[1776276242485,37.51,74268.04,20.3,0.09662,6e-05,12.58809]
[1776276242782,37.51,74277.41,20.3,0.0972,6e-05,12.64523]
[1776276242844,37.51,74277.41,20.3,0.0972,6e-05,12.64523]
[1776276243249,37.51,74291.11,20.3,0.09805,6e-05,12.72895]
[1776276243693,37.51,74291.11,20.3,0.09805,6e-05,12.72895]
[1776276243734,37.51,74291.11,20.3,0.09805,6e-05,12.72895]
[1776276243737,37.51,74291.11,20.3,0.09805,6e-05,12.72895]
[1776276244256,37.51,74290.9,20.3,0.09804,6e-05,12.72767]
[1776276245633,37.51,74288.81,20.3,0.09791,6e-05,12.71455]
[1776276245751,37.51,74288.81,20.3,0.09791,6e-05,12.71455]
[1776276245925,37.51,74288.81,20.3,0.09791,6e-05,12.71455]
[1776276246825,37.51,74293.25,20.3,0.09818,6e-05,12.7415]
[1776276247042,37.51,74293.25,20.3,0.09818,6e-05,12.7415]
[1776276247236,37.51,74293.25,20.3,0.09818,6e-05,12.7415]
[1776276249054,37.51,74287.7,20.3,0.09783,6e-05,12.70687]
[1776276249095,37.51,74287.7,20.3,0.09783,6e-05,12.70687]
[1776276250581,37.51,74281.17,20.3,0.09741,6e-05,12.66642]
[1776276251680,37.51,74280.73,20.3,0.09738,6e-05,12.66353]
[1776276251833,37.51,74280.73,20.3,0.09738,6e-05,12.66353]
[1776276252938,37.51,74276.55,20.3,0.09712,6e-05,12.63777]
[1776276257217,37.51,74264.13,20.3,0.09635,6e-05,12.56157]
[1776276258682,37.51,74281.57,20.3,0.09743,6e-05,12.66795]
[1776276259061,37.51,74281.57,20.3,0.09743,6e-05,12.66795]
[1776276264401,37.5,74273.75,20.3,0.09693,6e-05,12.61916]
[1776276269439,37.5,74274.37,20.3,0.09696,6e-05,12.62228]
[1776276272460,37.5,74255.38,20.3,0.09576,6e-05,12.50273]
[1776276272765,37.5,74255.38,20.3,0.09576,6e-05,12.50273]
[1776276273283,37.5,74255.38,20.3,0.09576,6e-05,12.50273]
[1776276274474,37.5,74273.43,20.3,0.09688,6e-05,12.6128]
[1776276275727,37.5,74272.38,20.3,0.09681,6e-05,12.60625]
[1776276277264,37.5,74264.46,20.3,0.09632,6e-05,12.55777]
[1776276277877,37.5,74262.02,20.3,0.09617,6e-05,12.54283]
[1776276283539,37.5,74262.69,20.3,0.09621,6e-05,12.54645]
[1776276288574,37.5,74259.68,20.3,0.09602,6e-05,12.52792]
[1776276290675,37.5,74267.75,20.3,0.09652,6e-05,12.57708]
[1776276293905,37.5,74268.11,20.3,0.09654,6e-05,12.57902]
[1776276294138,37.5,74268.11,20.3,0.09654,6e-05,12.57902]
[1776276299656,37.5,74258.73,20.3,0.09595,6e-05,12.52143]
[1776276305698,37.5,74250.53,20.3,0.09545,6e-05,12.47162]
[1776276310091,37.5,74256.65,20.3,0.09583,6e-05,12.50906]
[1776276311587,37.5,74254.3,20.3,0.09568,6e-05,12.49483]
[1776276311649,37.5,74254.3,20.3,0.09568,6e-05,12.49483]
[1776276311717,37.5,74267.21,20.3,0.09648,6e-05,12.57356]
[1776276311735,37.5,74267.21,20.3,0.09648,6e-05,12.57356]
[1776276312341,37.5,74267.21,20.3,0.09648,6e-05,12.57356]
[1776276312604,37.5,74290.43,20.3,0.09793,6e-05,12.71554]
[1776276313553,37.5,74305.32,20.3,0.09886,6e-05,12.80669]
[1776276314769,37.5,74304.49,20.3,0.09881,6e-05,12.80159]
[1776276316558,37.5,74305.72,20.3,0.09888,6e-05,12.80832]
[1776276320079,37.5,74307.71,20.3,0.09898,6e-05,12.81887]
[1776276320082,37.5,74307.71,20.3,0.09898,6e-05,12.81887]
[1776276320441,37.5,74307.71,20.3,0.09898,6e-05,12.81887]
[1776276320889,37.49,74307.22,20.3,0.09895,6e-05,12.81542]
[1776276321286,37.49,74307.22,20.3,0.09895,6e-05,12.81542]
[1776276321328,37.49,74307.22,20.3,0.09895,6e-05,12.81542]
[1776276321513,37.49,74307.22,20.3,0.09895,6e-05,12.81542]
[1776276323700,37.49,74296.12,20.3,0.09824,6e-05,12.74604]
[1776276330109,37.49,74296.35,20.3,0.09823,6e-05,12.74562]
[1776276333447,37.49,74291.1,20.3,0.09787,6e-05,12.70922]
[1776276333688,37.49,74288.95,20.3,0.09773,6e-05,12.69579]
[1776276334921,37.49,74287.2,20.3,0.09762,6e-05,12.68506]
[1776276337547,37.49,74291.44,20.3,0.09788,6e-05,12.71042]
[1776276339701,37.49,74292.71,20.3,0.09795,6e-05,12.71732]
[1776276343866,37.48,74276.29,20.3,0.09692,6e-05,12.61602]
[1776276347590,37.48,74283.5,20.3,0.09737,6e-05,12.65978]
[1776276352608,37.48,74279.31,20.3,0.0971,6e-05,12.63321]
[1776276359584,37.48,74286.09,20.3,0.0975,6e-05,12.67343]
[1776276362682,37.48,74295.05,20.3,0.09806,6e-05,12.72767]
[1776276362960,37.48,74298.38,20.3,0.09826,6e-05,12.74783]
[1776276365479,37.48,74305.17,20.3,0.09868,6e-05,12.7889]
[1776276365903,37.48,74304.59,20.3,0.09864,6e-05,12.78497]
[1776276366526,37.48,74304.59,20.3,0.09864,6e-05,12.78497]
[1776276367254,37.48,74309.32,20.3,0.09894,6e-05,12.81371]
[1776276368192,37.47,74315.49,20.3,0.09932,6e-05,12.85131]
[1776276368203,37.47,74315.49,20.3,0.09932,6e-05,12.85131]
[1776276369046,37.47,74318.54,20.3,0.09951,6e-05,12.86965]
[1776276369074,37.47,74318.54,20.3,0.09951,6e-05,12.86965]
[1776276369188,37.47,74318.54,20.3,0.09951,6e-05,12.86965]
[1776276369251,37.47,74321.28,20.3,0.09968,6e-05,12.88607]
[1776276371117,37.47,74320.13,20.3,0.09961,6e-05,12.87881]
[1776276371185,37.47,74315.49,20.3,0.09931,6e-05,12.85004]
[1776276372635,37.47,74315.49,20.3,0.09931,6e-05,12.85004]
[1776276374664,37.47,74311.5,20.3,0.09905,6e-05,12.82455]
[1776276374676,37.47,74311.5,20.3,0.09905,6e-05,12.82455]
[1776276374698,37.47,74311.5,20.3,0.09905,6e-05,12.82455]
[1776276375183,37.47,74310.82,20.3,0.099,6e-05,12.81993]
[1776276377225,37.47,74301.15,20.3,0.09838,6e-05,12.75965]
[1776276377321,37.47,74301.15,20.3,0.09838,6e-05,12.75965]
[1776276379596,37.47,74306.25,20.3,0.0987,6e-05,12.79035]
[1776276380427,37.47,74307.34,20.3,0.09876,6e-05,12.79668]
[1776276381424,37.47,74307.38,20.3,0.09876,6e-05,12.79655]
[1776276385947,37.46,74310.61,20.3,0.09894,6e-05,12.81443]
[1776276386032,37.46,74310.61,20.3,0.09894,6e-05,12.81443]
[1776276387087,37.46,74306.89,20.3,0.09871,6e-05,12.79113]
[1776276389285,37.46,74301.85,20.3,0.09838,6e-05,12.75943]
[1776276395224,37.46,74297.42,20.3,0.09806,6e-05,12.72695]
[1776276400565,37.46,74303.35,20.3,0.09842,6e-05,12.7618]
[1776276402733,37.45,74301.33,20.3,0.09828,6e-05,12.74877]
[1776276402925,37.45,74301.64,20.3,0.0983,6e-05,12.75039]
[1776276403326,37.45,74301.64,20.3,0.0983,6e-05,12.75039]
[1776276408557,37.45,74305.87,20.3,0.09855,6e-05,12.77482]
[1776276414490,37.45,74299.04,20.3,0.0981,6e-05,12.73102]
[1776276419525,37.45,74296.93,20.3,0.09796,6e-05,12.71692]
[1776276424563,37.44,74287.63,20.3,0.09736,6e-05,12.65899]
[1776276429593,37.44,74288.95,20.3,0.09744,6e-05,12.66667]
[1776276430641,37.44,74283.14,20.3,0.09708,6e-05,12.63076]
[1776276431996,37.44,74273.05,20.3,0.09645,6e-05,12.56888]
[1776276432975,37.44,74273.05,20.3,0.09645,6e-05,12.56887]
[1776276434469,37.44,74270.99,20.3,0.09632,6e-05,12.55627]
[1776276434552,37.44,74270.99,20.3,0.09632,6e-05,12.55627]
[1776276434667,37.44,74270.99,20.3,0.09632,6e-05,12.55627]
[1776276434736,37.44,74270.99,20.3,0.09632,6e-05,12.55627]
[1776276434765,37.44,74262.32,20.3,0.09578,6e-05,12.50334]
[1776276437460,37.44,74254.27,20.3,0.09528,6e-05,12.45373]
[1776276437658,37.44,74264.18,20.3,0.09589,6e-05,12.51391]
[1776276442693,37.44,74270.21,20.3,0.09626,6e-05,12.55076]
[1776276447295,37.44,74269.03,20.3,0.09619,6e-05,12.54353]
[1776276452659,37.44,74262.01,20.3,0.09573,6e-05,12.49741]
[1776276455640,37.44,74254.89,20.3,0.0953,6e-05,12.45423]
[1776276455655,37.44,74254.89,20.3,0.0953,6e-05,12.45423]
[1776276455784,37.44,74248.26,20.3,0.09489,6e-05,12.41399]
[1776276457319,37.44,74243.12,20.3,0.09457,6e-05,12.38251]
[1776276458918,37.44,74241.51,20.3,0.09447,6e-05,12.37241]
[1776276459063,37.44,74241.51,20.3,0.09447,6e-05,12.37241]
[1776276459814,37.44,74240.19,20.3,0.09439,6e-05,12.36427]
[1776276460063,37.44,74240.19,20.3,0.09439,6e-05,12.36427]
[1776276463575,37.44,74240.43,20.3,0.09439,6e-05,12.3644]
[1776276463676,37.44,74239.86,20.3,0.09435,6e-05,12.36051]
[1776276464546,37.44,74239.86,20.3,0.09435,6e-05,12.36051]
[1776276467104,37.44,74242.96,20.3,0.09454,6e-05,12.379]
[1776276470136,37.44,74237.0,20.3,0.09417,6e-05,12.34258]
[1776276473026,37.44,74233.81,20.3,0.09397,6e-05,12.32295]
[1776276473989,37.44,74237.59,20.3,0.0942,6e-05,12.34574]
[1776276479954,37.43,74236.03,20.3,0.0941,6e-05,12.33526]
[1776276482767,37.43,74235.44,20.3,0.09406,6e-05,12.33155]
[1776276482856,37.43,74234.98,20.3,0.09403,6e-05,12.32862]
[1776276483412,37.43,74234.98,20.3,0.09403,6e-05,12.32862]
[1776276483692,37.43,74234.98,20.3,0.09403,6e-05,12.32862]
[1776276483772,37.43,74230.74,20.3,0.09377,6e-05,12.30245]
[1776276484314,37.43,74230.74,20.3,0.09377,6e-05,12.30245]
[1776276484413,37.43,74221.48,20.3,0.0932,6e-05,12.2463]
[1776276485363,37.43,74221.48,20.3,0.0932,6e-05,12.2463]
[1776276487997,37.43,74220.36,20.3,0.09312,6e-05,12.23849]
[1776276488194,37.43,74220.36,20.3,0.09312,6e-05,12.23849]
[1776276488309,37.43,74220.36,20.3,0.09312,6e-05,12.23849]
[1776276493310,37.43,74217.45,20.3,0.09293,6e-05,12.21933]
[1776276494199,37.43,74218.17,20.3,0.09297,6e-05,12.22338]
[1776276495729,37.43,74219.04,20.3,0.09302,6e-05,12.22832]
[1776276495859,37.43,74219.04,20.3,0.09302,6e-05,12.22832]
[1776276497357,37.43,74220.59,20.3,0.09311,6e-05,12.23705]
[1776276498285,37.43,74223.82,20.3,0.0933,6e-05,12.25625]
[1776276499051,37.43,74224.61,20.3,0.09335,6e-05,12.26068]
[1776276501175,37.42,74222.81,20.3,0.09323,6e-05,12.24908]
[1776276504712,37.42,74223.87,20.3,0.09328,6e-05,12.25447]
[1776276506280,37.42,74232.12,20.3,0.09378,6e-05,12.30367]
[1776276506378,37.42,74231.06,20.3,0.09371,6e-05,12.29684]
[1776276508549,37.42,74232.59,20.3,0.0938,6e-05,12.30605]
[1776276508597,37.42,74245.26,20.3,0.09457,6e-05,12.38289]
[1776276509089,37.42,74245.26,20.3,0.09457,6e-05,12.38289]
[1776276512627,37.42,74264.1,20.3,0.09571,6e-05,12.49464]
[1776276512629,37.42,74264.1,20.3,0.09571,6e-05,12.49464]
[1776276513632,37.42,74267.06,20.3,0.0959,6e-05,12.51272]
[1776276513942,37.42,74265.71,20.3,0.09581,6e-05,12.50447]
[1776276517105,37.42,74267.85,20.3,0.09595,6e-05,12.51752]
[1776276521199,37.42,74270.96,20.3,0.09614,6e-05,12.53627]
[1776276521242,37.42,74270.96,20.3,0.09614,6e-05,12.53627]
[1776276521265,37.42,74270.96,20.3,0.09614,6e-05,12.53627]
[1776276523569,37.42,74291.24,20.3,0.0974,6e-05,12.66026]
[1776276523655,37.42,74291.24,20.3,0.0974,6e-05,12.66026]
[1776276527690,37.42,74292.9,20.3,0.09749,6e-05,12.66953]
[1776276533337,37.42,74280.76,20.3,0.09672,6e-05,12.59394]
[1776276538675,37.42,74283.33,20.3,0.09688,6e-05,12.60917]
[1776276544414,37.41,74261.9,20.3,0.09554,6e-05,12.47753]
[1776276546966,37.42,74254.51,20.3,0.09509,6e-05,12.43264]
[1776276547669,37.42,74254.51,20.3,0.09509,6e-05,12.43264]
[1776276547798,37.42,74254.51,20.3,0.09509,6e-05,12.43264]
[1776276547880,37.42,74256.28,20.3,0.0952,6e-05,12.44353]
[1776276547928,37.42,74256.28,20.3,0.0952,6e-05,12.44353]
[1776276553477,37.41,74243.02,20.3,0.09437,6e-05,12.36164]
[1776276555563,37.41,74241.89,20.3,0.0943,6e-05,12.35462]
[1776276556499,37.41,74220.72,20.3,0.09301,6e-05,12.22606]
[1776276556963,37.41,74220.72,20.3,0.09301,6e-05,12.22606]
[1776276560582,37.41,74222.44,20.3,0.09311,6e-05,12.2366]
[1776276560651,37.41,74223.55,20.3,0.09318,6e-05,12.24337]
[1776276562633,37.41,74225.0,20.3,0.09327,6e-05,12.25184]
[1776276562653,37.41,74224.84,20.3,0.09325,6e-05,12.25055]
[1776276563172,37.41,74224.84,20.3,0.09325,6e-05,12.25055]
[1776276564696,37.41,74225.05,20.3,0.09327,6e-05,12.25185]
[1776276564797,37.41,74225.05,20.3,0.09327,6e-05,12.25188]
[1776276570598,37.41,74227.42,20.3,0.09339,6e-05,12.26431]
[1776276575633,37.41,74232.4,20.3,0.09366,6e-05,12.28962]
[1776276579094,37.4,74232.76,20.3,0.09367,6e-05,12.2908]
[1776276579661,37.4,74232.49,20.3,0.09365,6e-05,12.28883]
[1776276583771,37.4,74240.27,20.3,0.09412,6e-05,12.33594]
[1776276589730,37.4,74235.08,20.3,0.0938,6e-05,12.3043]
[1776276593063,37.4,74235.13,20.3,0.09381,6e-05,12.30462]
[1776276598794,37.4,74237.66,20.3,0.09396,6e-05,12.32002]
[1776276599471,37.4,74237.66,20.3,0.09396,6e-05,12.32002]
[1776276604835,37.4,74240.91,20.3,0.09416,6e-05,12.33977]
[1776276607503,37.4,74240.98,20.3,0.09416,6e-05,12.34016]
[1776276607857,37.4,74245.31,20.3,0.09443,6e-05,12.36645]
[1776276611330,37.4,74252.04,20.3,0.09485,6e-05,12.40825]
[1776276616920,37.41,74240.75,20.3,0.09417,6e-05,12.34128]
[1776276621955,37.41,74239.86,20.3,0.09414,6e-05,12.33755]
[1776276626990,37.41,74249.22,20.3,0.09473,6e-05,12.39607]
[1776276631662,37.41,74251.77,20.3,0.09489,6e-05,12.41211]
[1776276631675,37.41,74251.77,20.3,0.09489,6e-05,12.41211]
[1776276637060,37.42,74239.37,20.3,0.09413,6e-05,12.33537]
[1776276642095,37.42,74240.26,20.3,0.0942,6e-05,12.34239]
[1776276647999,37.42,74242.31,20.3,0.09434,6e-05,12.35644]
[1776276653172,37.43,74234.37,20.3,0.09388,6e-05,12.31043]
[1776276658208,37.43,74241.18,20.3,0.09431,6e-05,12.35352]
[1776276663711,37.43,74253.02,20.3,0.09505,6e-05,12.42631]
[1776276669224,37.43,74264.25,20.3,0.09575,6e-05,12.49578]
[1776276670297,37.43,74264.49,20.3,0.09577,6e-05,12.49728]
[1776276670330,37.43,74264.49,20.3,0.09577,6e-05,12.49728]
[1776276670575,37.43,74264.49,20.3,0.09577,6e-05,12.49728]
[1776276671135,37.43,74261.65,20.3,0.09559,6e-05,12.48]
[1776276671261,37.43,74261.65,20.3,0.09559,6e-05,12.48]
[1776276671785,37.43,74261.65,20.3,0.09559,6e-05,12.48]
[1776276671886,37.43,74231.84,20.3,0.09376,6e-05,12.29887]
[1776276674792,37.43,74230.25,20.3,0.09367,6e-05,12.28918]
[1776276675813,37.43,74230.28,20.3,0.09367,6e-05,12.28933]
[1776276680686,37.43,74235.72,20.3,0.094,6e-05,12.32204]
[1776276680693,37.43,74235.72,20.3,0.094,6e-05,12.32204]
[1776276680891,37.43,74235.72,20.3,0.094,6e-05,12.32204]
[1776276680984,37.43,74237.48,20.3,0.0941,6e-05,12.33262]
[1776276686405,37.43,74245.45,20.3,0.09456,6e-05,12.37797]
[1776276689745,37.43,74246.98,20.3,0.09464,6e-05,12.38619]
[1776276689836,37.42,74247.32,20.3,0.09466,6e-05,12.38771]
[1776276696475,37.42,74250.66,20.3,0.09482,6e-05,12.40319]
[1776276703524,37.42,74250.79,20.3,0.09482,6e-05,12.40243]
[1776276706545,37.42,74265.73,20.3,0.09573,6e-05,12.49262]
[1776276711580,37.42,74258.92,20.3,0.09529,6e-05,12.44947]
[1776276716615,37.41,74259.27,20.3,0.0953,6e-05,12.45013]
[1776276721651,37.41,74259.18,20.3,0.09528,6e-05,12.44812]
[1776276726685,37.41,74259.65,20.3,0.09529,6e-05,12.44956]
[1776276731720,37.41,74260.49,20.3,0.09533,6e-05,12.45324]
[1776276738769,37.4,74260.59,20.3,0.09531,6e-05,12.45185]
[1776276743807,37.4,74260.69,20.3,0.0953,6e-05,12.45107]
[1776276749850,37.4,74265.67,20.3,0.09559,6e-05,12.4796]
[1776276754925,37.39,74264.56,20.3,0.09549,6e-05,12.46792]
[1776276759961,37.39,74270.44,20.3,0.09583,6e-05,12.50211]
[1776276764996,37.39,74271.94,20.3,0.09591,6e-05,12.50952]
[1776276770032,37.38,74271.88,20.3,0.09588,6e-05,12.50737]
[1776276775067,37.38,74271.79,20.3,0.09586,6e-05,12.50506]
[1776276780104,37.38,74277.73,20.3,0.09621,6e-05,12.53949]
[1776276785139,37.38,74278.26,20.3,0.09622,6e-05,12.54077]
[1776276790175,37.37,74276.79,20.3,0.09611,6e-05,12.52988]
[1776276795209,37.37,74274.93,20.3,0.09597,6e-05,12.51668]
[1776276800244,37.37,74275.22,20.3,0.09598,6e-05,12.51677]
[1776276805251,37.36,74277.18,20.3,0.09608,6e-05,12.52704]
[1776276811127,37.36,74269.15,20.3,0.09556,6e-05,12.47634]
[1776276816363,37.36,74268.96,20.3,0.09551,6e-05,12.4699]
[1776276822016,37.36,74268.45,20.3,0.09547,6e-05,12.46573]
[1776276827440,37.35,74268.09,20.3,0.09543,6e-05,12.46171]
[1776276832475,37.35,74275.36,20.3,0.09586,6e-05,12.50485]
[1776276837511,37.35,74279.42,20.3,0.0961,6e-05,12.52804]
[1776276842831,37.34,74286.97,20.3,0.09655,6e-05,12.57283]
[1776276846187,37.34,74290.64,20.3,0.09677,6e-05,12.59406]
[1776276847851,37.34,74307.39,20.3,0.0978,6e-05,12.69563]
[1776276853623,37.33,74320.04,20.3,0.09856,6e-05,12.76976]
[1776276858657,37.33,74311.01,20.3,0.09796,6e-05,12.71071]
[1776276861379,37.33,74302.02,20.3,0.09738,6e-05,12.65418]
[1776276866715,37.32,74300.87,20.3,0.09727,6e-05,12.64403]
[1776276871781,37.32,74300.8,20.3,0.09725,6e-05,12.64155]
[1776276877792,37.31,74291.59,20.3,0.09661,6e-05,12.57832]
[1776276882829,37.31,74298.78,20.3,0.09704,6e-05,12.62025]
[1776276887864,37.3,74299.55,20.3,0.09706,6e-05,12.62239]
[1776276892899,37.3,74301.16,20.3,0.09714,6e-05,12.62969]
[1776276897934,37.29,74302.6,20.3,0.0972,6e-05,12.63588]
[1776276903122,37.29,74302.78,20.3,0.09719,6e-05,12.63482]
[1776276905473,37.29,74314.16,20.3,0.09788,6e-05,12.70315]
[1776276908853,37.28,74323.38,20.3,0.09845,6e-05,12.75812]
[1776276909013,37.27,74325.99,20.3,0.09854,6e-05,12.76718]
[1776276912394,37.27,74326.03,20.3,0.09853,6e-05,12.76623]
[1776276917737,37.27,74328.33,20.3,0.09865,6e-05,12.77853]
[1776276918299,37.27,74328.33,20.3,0.09865,6e-05,12.77853]
[1776276919722,37.27,74339.89,20.3,0.09938,6e-05,12.84928]
[1776276924869,37.26,74336.97,20.3,0.09917,6e-05,12.8287]
[1776276931168,37.26,74342.92,20.3,0.09949,6e-05,12.85879]
[1776276936300,37.25,74343.64,20.3,0.09952,6e-05,12.86172]
[1776276946276,37.24,74341.05,20.3,0.09929,6e-05,12.83956]
[1776276951311,37.24,74343.83,20.3,0.09944,6e-05,12.85447]
[1776276956346,37.23,74343.99,20.3,0.09942,6e-05,12.85306]
[1776276961381,37.23,74343.4,20.3,0.09936,6e-05,12.84701]
[1776276966416,37.23,74343.2,20.3,0.09932,6e-05,12.84343]
[1776276971450,37.22,74342.54,20.3,0.09926,6e-05,12.83702]
[1776276976485,37.22,74341.44,20.3,0.09916,6e-05,12.82793]
[1776276981521,37.21,74342.19,20.3,0.09919,6e-05,12.83035]
[1776276986555,37.21,74335.8,20.3,0.09876,6e-05,12.78859]
[1776276991591,37.21,74341.12,20.3,0.09905,6e-05,12.81609]
[1776276996626,37.2,74341.9,20.3,0.09908,6e-05,12.81875]
[1776277000041,37.2,74340.02,20.3,0.09895,6e-05,12.80623]
[1776277001737,37.2,74338.61,20.3,0.09885,6e-05,12.79668]
[1776277007703,37.2,74343.72,20.3,0.09914,6e-05,12.82537]
[1776277010264,37.19,74343.86,20.3,0.09915,6e-05,12.8258]
[1776277012738,37.19,74357.63,20.3,0.10001,6e-05,12.90946]
[1776277017773,37.19,74362.28,20.3,0.10028,6e-05,12.93566]
[1776277018862,37.19,74362.28,20.3,0.10028,6e-05,12.93566]
[1776277019294,37.19,74362.37,20.3,0.10027,6e-05,12.93514]
[1776277020794,37.18,74376.29,20.3,0.10117,6e-05,13.02176]
[1776277024822,37.18,74373.2,20.3,0.10096,6e-05,13.00164]
[1776277024823,37.18,74373.46,20.3,0.10097,6e-05,13.00299]
[1776277028531,37.18,74371.23,20.3,0.10083,6e-05,12.98892]
[1776277029121,37.18,74367.23,20.3,0.10057,6e-05,12.96378]
[1776277029457,37.18,74367.23,20.3,0.10057,6e-05,12.96378]
[1776277029486,37.18,74367.23,20.3,0.10057,6e-05,12.96378]
[1776277029858,37.18,74361.16,20.3,0.10018,6e-05,12.92596]
[1776277031135,37.18,74361.16,20.3,0.10018,6e-05,12.92596]
[1776277031146,37.18,74361.16,20.3,0.10018,6e-05,12.92596]
[1776277031177,37.18,74361.16,20.3,0.10018,6e-05,12.92596]
[1776277031273,37.18,74361.16,20.3,0.10018,6e-05,12.92596]
[1776277031292,37.18,74362.67,20.3,0.10026,6e-05,12.93432]
[1776277034796,37.18,74370.28,20.3,0.10075,6e-05,12.9814]
[1776277035251,37.18,74370.28,20.3,0.10075,6e-05,12.9814]
[1776277035256,37.18,74370.28,20.3,0.10075,6e-05,12.9814]
[1776277035302,37.18,74369.13,20.3,0.10067,6e-05,12.97412]
[1776277040936,37.18,74366.12,20.3,0.10049,6e-05,12.9561]
[1776277043472,37.18,74369.13,20.3,0.10069,6e-05,12.97519]
[1776277044282,37.18,74369.13,20.3,0.10069,6e-05,12.97519]
[1776277045588,37.18,74368.81,20.3,0.10067,6e-05,12.9733]
[1776277045971,37.18,74368.95,20.3,0.10067,6e-05,12.97399]
[1776277051006,37.18,74367.25,20.3,0.10053,6e-05,12.95922]
[1776277056041,37.18,74360.22,20.3,0.10007,6e-05,12.91482]
[1776277058237,37.18,74358.44,20.3,0.09996,6e-05,12.90367]
[1776277058338,37.18,74356.75,20.3,0.09985,6e-05,12.89309]
[1776277060633,37.18,74349.46,20.3,0.09938,6e-05,12.84702]
[1776277063124,37.18,74345.83,20.3,0.09914,6e-05,12.82382]
[1776277066380,37.17,74327.05,20.3,0.09793,6e-05,12.70632]
[1776277066798,37.17,74327.05,20.3,0.09793,6e-05,12.70632]
[1776277066817,37.17,74327.05,20.3,0.09793,6e-05,12.70632]
[1776277066865,37.17,74327.05,20.3,0.09793,6e-05,12.70632]
[1776277067801,37.17,74319.79,20.3,0.09747,6e-05,12.6613]
[1776277067908,37.17,74319.79,20.3,0.09747,6e-05,12.6613]
[1776277068788,37.17,74314.88,20.3,0.09716,6e-05,12.6309]
[1776277069826,37.17,74316.63,20.3,0.09727,6e-05,12.64164]
[1776277070988,37.17,74318.29,20.3,0.09738,6e-05,12.65182]
[1776277074082,37.17,74323.79,20.3,0.09772,6e-05,12.68545]
[1776277079207,37.17,74322.54,20.3,0.09763,6e-05,12.67698]
[1776277083735,37.17,74324.37,20.3,0.09774,6e-05,12.68779]
[1776277089272,37.17,74319.86,20.3,0.09745,6e-05,12.65937]
[1776277089894,37.17,74319.86,20.3,0.09745,6e-05,12.65937]
[1776277095166,37.17,74316.75,20.3,0.09725,6e-05,12.63983]
[1776277100349,37.17,74311.13,20.3,0.0969,6e-05,12.60495]
[1776277105383,37.17,74310.51,20.3,0.09686,6e-05,12.60099]
[1776277110427,37.17,74316.5,20.3,0.09723,6e-05,12.63787]
[1776277112469,37.17,74322.24,20.3,0.09757,6e-05,12.66975]
[1776277114794,37.17,74319.84,20.3,0.09741,6e-05,12.65451]
[1776277119727,37.17,74322.69,20.3,0.09758,6e-05,12.67121]
[1776277125524,37.16,74323.49,20.3,0.09763,6e-05,12.6753]
[1776277130550,37.16,74325.43,20.3,0.09774,6e-05,12.68661]
[1776277136602,37.16,74338.71,20.3,0.09857,6e-05,12.76728]
[1776277142645,37.16,74340.52,20.3,0.09866,6e-05,12.77675]
[1776277147679,37.16,74335.97,20.3,0.09836,6e-05,12.74718]
[1776277152713,37.15,74326.84,20.3,0.09777,6e-05,12.68959]
[1776277157749,37.15,74319.02,20.3,0.09727,6e-05,12.64055]
[1776277158849,37.15,74319.02,20.3,0.09727,6e-05,12.64055]
[1776277159031,37.15,74319.02,20.3,0.09727,6e-05,12.64055]
[1776277159249,37.15,74319.02,20.3,0.09727,6e-05,12.64055]
[1776277162456,37.15,74313.37,20.3,0.09691,6e-05,12.60545]
[1776277162574,37.15,74313.37,20.3,0.09691,6e-05,12.60545]
[1776277163710,37.15,74320.3,20.3,0.09735,6e-05,12.64814]
[1776277165842,37.15,74328.04,20.3,0.09783,6e-05,12.69572]
[1776277171242,37.15,74328.29,20.3,0.09784,6e-05,12.69658]
[1776277181798,37.15,74329.42,20.3,0.09788,6e-05,12.69907]
[1776277187963,37.15,74322.89,20.3,0.09745,6e-05,12.65708]
[1776277190531,37.15,74322.88,20.3,0.09745,6e-05,12.65692]
[1776277192563,37.15,74320.78,20.3,0.09731,6e-05,12.64376]
[1776277193485,37.15,74322.95,20.3,0.09745,6e-05,12.65708]
[1776277193549,37.15,74322.95,20.3,0.09745,6e-05,12.65708]
[1776277193854,37.14,74327.62,20.3,0.09774,6e-05,12.68579]
[1776277199040,37.14,74333.7,20.3,0.09812,6e-05,12.72249]
[1776277204075,37.14,74334.28,20.3,0.09814,6e-05,12.72521]
[1776277209110,37.14,74331.47,20.3,0.09796,6e-05,12.70682]
[1776277214145,37.14,74322.56,20.3,0.09738,6e-05,12.65068]
[1776277214877,37.14,74322.56,20.3,0.09738,6e-05,12.65068]
[1776277215257,37.14,74322.56,20.3,0.09738,6e-05,12.65068]
[1776277215332,37.14,74322.56,20.3,0.09738,6e-05,12.65068]
[1776277215507,37.14,74322.56,20.3,0.09738,6e-05,12.65068]
[1776277217227,37.14,74307.58,20.3,0.09644,6e-05,12.55805]
[1776277218076,37.14,74307.7,20.3,0.09645,6e-05,12.55883]
[1776277223208,37.14,74296.41,20.3,0.09575,6e-05,12.4899]
[1776277228243,37.14,74286.17,20.3,0.09512,6e-05,12.42809]
[1776277233278,37.14,74285.23,20.3,0.09505,6e-05,12.42033]
[1776277237911,37.14,74285.2,20.3,0.09506,6e-05,12.42123]
[1776277238036,37.14,74285.2,20.3,0.09506,6e-05,12.42123]
[1776277238313,37.14,74269.51,20.3,0.09409,6e-05,12.32507]
[1776277241371,37.14,74268.2,20.3,0.09401,6e-05,12.31715]
[1776277242137,37.15,74270.68,20.3,0.09417,6e-05,12.33235]
[1776277242422,37.15,74270.68,20.3,0.09417,6e-05,12.33235]
[1776277242432,37.15,74281.58,20.3,0.09484,6e-05,12.39908]
[1776277245981,37.15,74290.65,20.3,0.09541,6e-05,12.4554]
[1776277251420,37.15,74290.89,20.3,0.09544,6e-05,12.45788]
[1776277257453,37.15,74279.54,20.3,0.09475,6e-05,12.39004]
[1776277262489,37.15,74282.52,20.3,0.09495,6e-05,12.40957]
[1776277267524,37.16,74284.25,20.3,0.09507,6e-05,12.42134]
[1776277272559,37.16,74290.68,20.3,0.09548,6e-05,12.46179]
[1776277277595,37.16,74289.79,20.3,0.09543,6e-05,12.45726]
[1776277282630,37.16,74290.97,20.3,0.09551,6e-05,12.46552]
[1776277283350,37.16,74290.97,20.3,0.09551,6e-05,12.46552]
[1776277283637,37.16,74286.47,20.3,0.09524,6e-05,12.43811]
[1776277284393,37.16,74286.47,20.3,0.09524,6e-05,12.43811]
[1776277284644,37.16,74293.61,20.3,0.09568,6e-05,12.48184]
[1776277289679,37.16,74299.33,20.3,0.09604,6e-05,12.51773]
[1776277295723,37.16,74299.71,20.3,0.09606,6e-05,12.51763]
[1776277300759,37.16,74301.86,20.3,0.0962,6e-05,12.53161]
[1776277304679,37.16,74303.38,20.3,0.0963,6e-05,12.54124]
[1776277305793,37.17,74322.1,20.3,0.09747,6e-05,12.65693]
[1776277312846,37.16,74323.52,20.3,0.09756,6e-05,12.66526]
[1776277317927,37.16,74324.45,20.3,0.09761,6e-05,12.67062]
[1776277322256,37.16,74323.32,20.3,0.09754,6e-05,12.66342]
[1776277327999,37.16,74333.61,20.3,0.09818,6e-05,12.72619]
[1776277333034,37.16,74334.15,20.3,0.09821,6e-05,12.72865]
[1776277339497,37.16,74334.23,20.3,0.09821,6e-05,12.7286]
[1776277345118,37.16,74341.56,20.3,0.09865,6e-05,12.77204]
[1776277350153,37.15,74343.69,20.3,0.09877,6e-05,12.78407]
[1776277355187,37.15,74343.81,20.3,0.09875,6e-05,12.78028]
[1776277360223,37.15,74343.72,20.3,0.09873,6e-05,12.7786]
[1776277361575,37.15,74343.72,20.3,0.09873,6e-05,12.7786]
[1776277362700,37.15,74342.85,20.3,0.09867,6e-05,12.77278]
[1776277368279,37.15,74347.52,20.3,0.09895,6e-05,12.80015]
[1776277376486,37.15,74347.77,20.3,0.09896,6e-05,12.80071]
[1776277383487,37.14,74348.28,20.3,0.09897,6e-05,12.80241]
[1776277387412,37.14,74334.5,20.3,0.09807,6e-05,12.71487]
[1776277392447,37.14,74334.35,20.3,0.09806,6e-05,12.71321]
[1776277396805,37.14,74330.46,20.3,0.09781,6e-05,12.68872]
[1776277396964,37.14,74330.43,20.3,0.0978,6e-05,12.6884]
[1776277397014,37.14,74330.43,20.3,0.0978,6e-05,12.6884]
[1776277398324,37.14,74323.85,20.3,0.09739,6e-05,12.64757]
[1776277400203,37.14,74324.47,20.3,0.09742,6e-05,12.65125]
[1776277401342,37.14,74322.34,20.3,0.09729,6e-05,12.63801]
[1776277401469,37.14,74322.34,20.3,0.09729,6e-05,12.63801]
[1776277404343,37.14,74306.16,20.3,0.09627,6e-05,12.53826]
[1776277404577,37.14,74306.16,20.3,0.09627,6e-05,12.53826]
[1776277410573,37.14,74301.55,20.3,0.096,6e-05,12.51095]
[1776277415422,37.14,74305.13,20.3,0.0962,6e-05,12.53008]
[1776277420765,37.14,74306.01,20.3,0.09626,6e-05,12.53625]
[1776277428699,37.14,74309.72,20.3,0.09651,6e-05,12.55992]
[1776277434742,37.14,74307.32,20.3,0.09636,6e-05,12.54561]
[1776277439777,37.14,74309.55,20.3,0.0965,6e-05,12.55977]
[1776277442954,37.14,74311.83,20.3,0.09665,6e-05,12.57393]
[1776277443460,37.14,74311.83,20.3,0.09665,6e-05,12.57393]
[1776277443470,37.14,74311.83,20.3,0.09665,6e-05,12.57393]
[1776277444268,37.14,74316.65,20.3,0.09695,6e-05,12.60368]
[1776277444540,37.14,74316.65,20.3,0.09695,6e-05,12.60368]
[1776277445582,37.14,74319.32,20.3,0.09712,6e-05,12.62014]
[1776277450442,37.14,74310.57,20.3,0.09657,6e-05,12.56616]
[1776277452327,37.14,74320.06,20.3,0.09717,6e-05,12.62474]
[1776277452495,37.14,74320.06,20.3,0.09717,6e-05,12.62474]
[1776277454806,37.14,74321.32,20.3,0.09724,6e-05,12.63246]
[1776277456388,37.14,74322.02,20.3,0.09729,6e-05,12.63663]
[1776277456612,37.14,74322.02,20.3,0.09729,6e-05,12.63663]
[1776277457240,37.14,74322.82,20.3,0.09734,6e-05,12.6414]
[1776277459182,37.14,74322.86,20.3,0.09734,6e-05,12.64157]
[1776277466848,37.14,74322.08,20.3,0.09728,6e-05,12.63625]
[1776277467006,37.14,74322.08,20.3,0.09728,6e-05,12.63625]
[1776277468662,37.14,74321.38,20.3,0.09724,6e-05,12.63169]
[1776277470769,37.14,74318.52,20.3,0.09705,6e-05,12.61391]
[1776277476031,37.14,74319.39,20.3,0.09708,6e-05,12.61553]
[1776277482487,37.14,74319.32,20.3,0.09708,6e-05,12.61493]
[1776277484830,37.14,74319.21,20.3,0.09707,6e-05,12.61401]
[1776277484855,37.14,74318.72,20.3,0.09704,6e-05,12.61087]
[1776277490130,37.14,74318.74,20.3,0.09702,6e-05,12.60904]
[1776277495876,37.13,74318.89,20.3,0.09701,6e-05,12.60804]
[1776277499809,37.13,74318.19,20.3,0.09695,6e-05,12.6022]
[1776277499894,37.13,74304.74,20.3,0.0961,6e-05,12.51903]
[1776277502931,37.13,74298.35,20.3,0.09569,6e-05,12.47862]
[1776277503224,37.13,74302.81,20.3,0.09596,6e-05,12.50549]
[1776277509060,37.13,74305.83,20.3,0.09614,6e-05,12.52308]
[1776277512527,37.12,74305.65,20.3,0.09612,6e-05,12.52094]
[1776277512589,37.12,74305.65,20.3,0.09612,6e-05,12.52094]
[1776277512844,37.12,74305.65,20.3,0.09612,6e-05,12.52094]
[1776277512913,37.12,74304.56,20.3,0.09604,6e-05,12.51371]
[1776277513295,37.12,74291.23,20.3,0.09521,6e-05,12.43177]
[1776277518330,37.12,74289.8,20.3,0.0951,6e-05,12.42043]
[1776277523365,37.11,74284.53,20.3,0.09475,6e-05,12.38583]
[1776277525487,37.11,74282.27,20.3,0.0946,6e-05,12.37154]
[1776277529491,37.11,74282.86,20.3,0.09462,6e-05,12.3736]
[1776277535474,37.11,74295.51,20.3,0.09536,6e-05,12.44546]
[1776277541356,37.1,74289.01,20.3,0.09492,6e-05,12.40234]
[1776277546526,37.1,74283.34,20.3,0.09455,6e-05,12.3654]
[1776277551564,37.1,74274.14,20.3,0.09397,6e-05,12.30744]
[1776277556399,37.09,74264.22,20.3,0.09335,6e-05,12.24571]
[1776277557434,37.09,74252.46,20.3,0.09262,6e-05,12.17381]
[1776277558246,37.09,74253.25,20.3,0.09267,6e-05,12.17851]
[1776277559202,37.09,74254.21,20.3,0.09273,6e-05,12.18424]
[1776277559950,37.09,74254.21,20.3,0.09273,6e-05,12.18424]
[1776277563574,37.09,74268.68,20.3,0.09361,6e-05,12.27183]
[1776277568688,37.09,74266.61,20.3,0.09346,6e-05,12.2575]
[1776277573723,37.09,74262.78,20.3,0.09322,6e-05,12.23307]
[1776277578758,37.09,74263.03,20.3,0.09322,6e-05,12.23366]
[1776277583793,37.08,74262.36,20.3,0.09317,6e-05,12.22864]
[1776277588828,37.08,74259.9,20.3,0.09301,6e-05,12.21274]
[1776277590222,37.08,74254.81,20.3,0.0927,6e-05,12.18156]
[1776277591375,37.08,74248.04,20.3,0.09229,6e-05,12.14023]
[1776277591407,37.08,74248.04,20.3,0.09229,6e-05,12.14023]
[1776277591613,37.08,74248.04,20.3,0.09229,6e-05,12.14023]
[1776277591617,37.08,74248.04,20.3,0.09229,6e-05,12.14023]
[1776277592496,37.08,74239.71,20.3,0.09176,6e-05,12.08624]
[1776277592856,37.08,74236.94,20.3,0.09159,6e-05,12.06945]
[1776277594766,37.08,74236.54,20.3,0.09156,6e-05,12.06672]
[1776277594869,37.08,74234.26,20.3,0.09142,6e-05,12.05259]
[1776277599905,37.08,74233.18,20.3,0.09136,6e-05,12.04651]
[1776277604940,37.08,74229.89,20.3,0.09117,6e-05,12.0271]
[1776277609975,37.08,74231.91,20.3,0.0913,6e-05,12.04013]
[1776277615010,37.08,74238.35,20.3,0.09169,6e-05,12.07979]
[1776277620045,37.09,74241.45,20.3,0.09189,6e-05,12.09891]
[1776277625964,37.09,74242.72,20.3,0.09196,6e-05,12.10678]
[1776277627565,37.09,74242.68,20.3,0.09196,6e-05,12.10663]
[1776277629389,37.09,74252.88,20.3,0.09258,6e-05,12.16863]
[1776277629633,37.09,74252.88,20.3,0.09258,6e-05,12.16863]
[1776277635150,37.08,74262.18,20.3,0.09314,6e-05,12.22444]
[1776277640185,37.08,74264.77,20.3,0.09329,6e-05,12.23934]
[1776277645441,37.08,74264.93,20.3,0.09329,6e-05,12.23951]
[1776277650799,37.08,74271.45,20.3,0.09368,6e-05,12.27836]
[1776277657304,37.08,74270.94,20.3,0.0936,6e-05,12.26951]
[1776277659563,37.08,74278.42,20.3,0.09406,6e-05,12.315]
[1776277661188,37.07,74289.99,20.3,0.09477,6e-05,12.38515]
[1776277661337,37.07,74294.17,20.3,0.09502,6e-05,12.41039]
[1776277666869,37.07,74291.18,20.3,0.09483,6e-05,12.39164]
[1776277668440,37.07,74291.18,20.3,0.09483,6e-05,12.39151]
[1776277668451,37.07,74291.18,20.3,0.09483,6e-05,12.39151]
[1776277668542,37.07,74291.18,20.3,0.09483,6e-05,12.39144]
[1776277671802,37.07,74301.57,20.3,0.09546,6e-05,12.45385]
[1776277671904,37.07,74303.18,20.3,0.09556,6e-05,12.46321]
[1776277672614,37.07,74303.18,20.3,0.09556,6e-05,12.46321]
[1776277672653,37.07,74303.18,20.3,0.09556,6e-05,12.46321]
[1776277672736,37.07,74304.12,20.3,0.09561,6e-05,12.46881]
[1776277678462,37.06,74297.28,20.3,0.09516,6e-05,12.42434]
[1776277683496,37.06,74298.36,20.3,0.09521,6e-05,12.42858]
[1776277684190,37.06,74298.36,20.3,0.09521,6e-05,12.42858]
[1776277684347,37.06,74298.36,20.3,0.09521,6e-05,12.42858]
[1776277686177,37.06,74303.59,20.3,0.09552,6e-05,12.45979]
[1776277691558,37.05,74305.14,20.3,0.09559,6e-05,12.46615]
[1776277693088,37.05,74305.14,20.3,0.09559,6e-05,12.46615]
[1776277697714,37.05,74298.11,20.3,0.09512,6e-05,12.42037]
[1776277704649,37.04,74298.07,20.3,0.09508,6e-05,12.4161]
[1776277709683,37.04,74295.15,20.3,0.09487,6e-05,12.39603]
[1776277714720,37.04,74284.01,20.3,0.09414,6e-05,12.32259]
[1776277715147,37.04,74284.01,20.3,0.09414,6e-05,12.32259]
[1776277716469,37.04,74284.01,20.3,0.09414,6e-05,12.32259]
[1776277718748,37.03,74263.16,20.3,0.09285,6e-05,12.19406]
[1776277719452,37.03,74263.16,20.3,0.09285,6e-05,12.19406]
[1776277725797,37.03,74258.6,20.3,0.09257,6e-05,12.16564]
[1776277727812,37.03,74243.16,20.3,0.09163,6e-05,12.07159]
[1776277728331,37.03,74243.16,20.3,0.09163,6e-05,12.07159]
[1776277731858,37.03,74238.99,20.3,0.09138,6e-05,12.04646]
[1776277732102,37.03,74238.99,20.3,0.09138,6e-05,12.04646]
[1776277732385,37.03,74238.15,20.3,0.09133,6e-05,12.04145]
[1776277733853,37.03,74237.94,20.3,0.09131,6e-05,12.03966]
[1776277734913,37.03,74237.94,20.3,0.09131,6e-05,12.03966]
[1776277735014,37.03,74238.15,20.3,0.09132,6e-05,12.04068]
[1776277738225,37.03,74236.11,20.3,0.0912,6e-05,12.0285]
[1776277738291,37.03,74235.87,20.3,0.09118,6e-05,12.02718]
[1776277738374,37.03,74235.87,20.3,0.09118,6e-05,12.02718]
[1776277738983,37.03,74235.87,20.3,0.09118,6e-05,12.02718]
[1776277739144,37.03,74235.87,20.3,0.09118,6e-05,12.02718]
[1776277739192,37.03,74216.27,20.3,0.09,6e-05,11.90831]
[1776277739211,37.03,74216.27,20.3,0.09,6e-05,11.90831]
[1776277739896,37.03,74201.38,20.3,0.08912,6e-05,11.81845]
[1776277741217,37.03,74200.71,20.3,0.08908,6e-05,11.81448]
[1776277741741,37.03,74200.71,20.3,0.08908,6e-05,11.81448]
[1776277743540,37.03,74197.64,20.3,0.0889,6e-05,11.79616]
[1776277743924,37.03,74200.58,20.3,0.08908,6e-05,11.81433]
[1776277747952,37.04,74217.14,20.3,0.09008,6e-05,11.91575]
[1776277751753,37.04,74219.43,20.3,0.09022,6e-05,11.93015]
[1776277751943,37.04,74219.43,20.3,0.09022,6e-05,11.93015]
[1776277759029,37.04,74219.06,20.3,0.09022,6e-05,11.93033]
[1776277765071,37.04,74218.43,20.3,0.0902,6e-05,11.92806]
[1776277765757,37.04,74218.43,20.3,0.0902,6e-05,11.92806]
[1776277765857,37.04,74218.43,20.3,0.0902,6e-05,11.92831]
[1776277771113,37.04,74218.96,20.3,0.09021,6e-05,11.92771]
[1776277776148,37.04,74217.68,20.3,0.09013,6e-05,11.91943]
[1776277781183,37.04,74218.55,20.3,0.09018,6e-05,11.92425]
[1776277787225,37.04,74218.46,20.3,0.09016,6e-05,11.92315]
[1776277793182,37.04,74222.13,20.3,0.09038,6e-05,11.94486]
[1776277798416,37.04,74222.86,20.3,0.09042,6e-05,11.94901]
[1776277804344,37.04,74214.95,20.3,0.08993,6e-05,11.89991]
[1776277809379,37.04,74222.52,20.3,0.09038,6e-05,11.9454]
[1776277814414,37.04,74226.61,20.3,0.09062,6e-05,11.96955]
[1776277816788,37.04,74226.64,20.3,0.09062,6e-05,11.96959]
[1776277816857,37.03,74226.79,20.3,0.09063,6e-05,11.97021]
[1776277817428,37.03,74226.79,20.3,0.09063,6e-05,11.97021]
[1776277822470,37.04,74226.97,20.3,0.09065,6e-05,11.97232]
[1776277828512,37.04,74227.09,20.3,0.09067,6e-05,11.97432]
[1776277833546,37.04,74231.13,20.3,0.0909,6e-05,11.9965]
[1776277835852,37.04,74227.86,20.3,0.09071,6e-05,11.97688]
[1776277835898,37.04,74225.71,20.3,0.09058,6e-05,11.9643]
[1776277836628,37.04,74225.71,20.3,0.09058,6e-05,11.9643]
[1776277836650,37.04,74226.87,20.3,0.09065,6e-05,11.97132]
[1776277840575,37.04,74226.71,20.3,0.09065,6e-05,11.97098]
[1776277840595,37.04,74215.69,20.3,0.08999,6e-05,11.90458]
[1776277842921,37.04,74216.1,20.3,0.09002,6e-05,11.90702]
[1776277843000,37.04,74222.95,20.3,0.09042,6e-05,11.94826]
[1776277845811,37.04,74228.5,20.3,0.09076,6e-05,11.98206]
[1776277845912,37.04,74228.13,20.3,0.09074,6e-05,11.98021]
[1776277851672,37.04,74223.36,20.3,0.09045,6e-05,11.95076]
[1776277856708,37.04,74224.05,20.3,0.09048,6e-05,11.95437]
[1776277862750,37.04,74222.76,20.3,0.0904,6e-05,11.94592]
[1776277867786,37.04,74217.94,20.3,0.09011,6e-05,11.91629]
[1776277872790,37.04,74226.36,20.3,0.09061,6e-05,11.96704]
[1776277872885,37.04,74226.36,20.3,0.09061,6e-05,11.96704]
[1776277873271,37.04,74226.36,20.3,0.09061,6e-05,11.96704]
[1776277873298,37.04,74231.68,20.3,0.09093,6e-05,11.9992]
[1776277874068,37.04,74231.68,20.3,0.09093,6e-05,11.9992]
[1776277874906,37.04,74240.8,20.3,0.09148,6e-05,12.05457]
[1776277875863,37.04,74244.22,20.3,0.09169,6e-05,12.07534]
[1776277875962,37.04,74244.24,20.3,0.09169,6e-05,12.07556]
[1776277876396,37.04,74244.24,20.3,0.09169,6e-05,12.07556]
[1776277876856,37.04,74244.51,20.3,0.09171,6e-05,12.07726]
[1776277877379,37.04,74244.51,20.3,0.09171,6e-05,12.07726]
[1776277882899,37.04,74252.86,20.3,0.09221,6e-05,12.1281]
[1776277887829,37.04,74253.99,20.3,0.09228,6e-05,12.13481]
[1776277889751,37.04,74252.06,20.3,0.09216,6e-05,12.12294]
[1776277894983,37.04,74257.54,20.3,0.09247,6e-05,12.15271]
[1776277896674,37.04,74257.84,20.3,0.09249,6e-05,12.15443]
[1776277902034,37.04,74268.56,20.3,0.09313,6e-05,12.21867]
[1776277907069,37.03,74265.08,20.3,0.09291,6e-05,12.19632]
[1776277912104,37.03,74266.02,20.3,0.09296,6e-05,12.20105]
[1776277914510,37.03,74271.1,20.3,0.09326,6e-05,12.23166]
[1776277921167,37.03,74272.49,20.3,0.09333,6e-05,12.23824]
[1776277927146,37.03,74270.33,20.3,0.09318,6e-05,12.22396]
[1776277928932,37.03,74262.05,20.3,0.09267,6e-05,12.17265]
[1776277928946,37.03,74262.05,20.3,0.09267,6e-05,12.17265]
[1776277929222,37.03,74260.57,20.3,0.09258,6e-05,12.16344]
[1776277930225,37.03,74260.57,20.3,0.09258,6e-05,12.16344]
[1776277935265,37.02,74263.66,20.3,0.09273,6e-05,12.17919]
[1776277940300,37.02,74266.54,20.3,0.09288,6e-05,12.19411]
[1776277942858,37.01,74262.3,20.3,0.09261,6e-05,12.16721]
[1776277943755,37.01,74259.18,20.3,0.09242,6e-05,12.1477]
[1776277944726,37.01,74256.98,20.3,0.09228,6e-05,12.13383]
[1776277945903,37.01,74257.3,20.3,0.09229,6e-05,12.13535]
[1776277951377,37.01,74259.14,20.3,0.09236,6e-05,12.14049]
[1776277956412,37.0,74257.87,20.3,0.09225,6e-05,12.13046]
[1776277959538,37.0,74257.87,20.3,0.09225,6e-05,12.13046]
[1776277965475,37.0,74249.58,20.3,0.09171,6e-05,12.07608]
[1776277966882,37.0,74249.58,20.3,0.09171,6e-05,12.07608]
[1776277967017,37.0,74249.58,20.3,0.09171,6e-05,12.07608]
[1776277967049,37.0,74253.99,20.3,0.09197,6e-05,12.10209]
[1776277969353,37.0,74259.41,20.3,0.0923,6e-05,12.13512]
[1776277970360,37.0,74261.49,20.3,0.09242,6e-05,12.14751]
[1776277970361,37.0,74261.49,20.3,0.09242,6e-05,12.14751]
[1776277970616,37.0,74270.0,20.3,0.09294,6e-05,12.19947]
[1776277970967,37.0,74270.0,20.3,0.09294,6e-05,12.19947]
[1776277974754,36.99,74281.99,20.3,0.09367,6e-05,12.27187]
[1776277976302,36.99,74281.99,20.3,0.09367,6e-05,12.27187]
[1776277976741,36.99,74277.83,20.3,0.09341,6e-05,12.24581]
[1776277976937,36.99,74277.83,20.3,0.09341,6e-05,12.24581]
[1776277976978,36.99,74277.83,20.3,0.09341,6e-05,12.24581]
[1776277977015,36.99,74278.77,20.3,0.09346,6e-05,12.25128]
[1776277979082,36.99,74298.35,20.3,0.09467,6e-05,12.37132]
[1776277983470,36.99,74310.03,20.3,0.0954,6e-05,12.44281]
[1776277983489,36.99,74310.03,20.3,0.0954,6e-05,12.44281]
[1776277989039,36.99,74312.99,20.3,0.09557,6e-05,12.46013]
[1776277993009,36.99,74326.68,20.3,0.09642,6e-05,12.54379]
[1776277993374,36.99,74326.68,20.3,0.09642,6e-05,12.54379]
[1776277993377,36.99,74326.68,20.3,0.09642,6e-05,12.54379]
[1776277993831,36.99,74308.66,20.3,0.09529,6e-05,12.43199]
[1776277996506,36.99,74302.64,20.3,0.0949,6e-05,12.39402]
[1776277997913,36.98,74304.71,20.3,0.09503,6e-05,12.40634]
[1776277998352,36.98,74309.23,20.3,0.0953,6e-05,12.43327]
[1776278003742,36.98,74319.19,20.3,0.09591,6e-05,12.49395]
[1776278008777,36.98,74312.27,20.3,0.09547,6e-05,12.4506]
[1776278013812,36.98,74308.36,20.3,0.0952,6e-05,12.42267]
[1776278018839,36.98,74305.63,20.3,0.09503,6e-05,12.40572]
[1776278023220,36.98,74310.32,20.3,0.09532,6e-05,12.43442]
[1776278023416,36.98,74310.32,20.3,0.09532,6e-05,12.43442]
[1776278023449,36.98,74323.48,20.3,0.09614,6e-05,12.51546]
[1776278027735,36.98,74330.43,20.3,0.09658,6e-05,12.55864]
[1776278027913,36.98,74330.0,20.3,0.09656,6e-05,12.55604]
[1776278033321,36.98,74329.18,20.3,0.09649,6e-05,12.54961]
[1776278037053,36.98,74314.39,20.3,0.09555,6e-05,12.45706]
[1776278043021,36.97,74327.68,20.3,0.09638,6e-05,12.53845]
[1776278048475,36.97,74333.35,20.3,0.09672,6e-05,12.57234]
[1776278058107,36.97,74335.71,20.3,0.09684,6e-05,12.58408]
[1776278063177,36.96,74339.61,20.3,0.09707,6e-05,12.60651]
[1776278068213,36.96,74344.4,20.3,0.09735,6e-05,12.63461]
[1776278073248,36.96,74333.08,20.3,0.0966,6e-05,12.55945]
[1776278078274,36.96,74336.99,20.3,0.09684,6e-05,12.58257]
[1776278080297,36.96,74316.36,20.3,0.09553,6e-05,12.45422]
[1776278085332,36.95,74316.74,20.3,0.09555,6e-05,12.45609]
[1776278090368,36.95,74322.62,20.3,0.09591,6e-05,12.49175]
[1776278095403,36.95,74327.14,20.3,0.09618,6e-05,12.51877]
[1776278100438,36.95,74324.73,20.3,0.09602,6e-05,12.50284]
[1776278105473,36.95,74325.73,20.3,0.09608,6e-05,12.50804]
[1776278110508,36.95,74335.05,20.3,0.09665,6e-05,12.5647]
[1776278115543,36.94,74334.14,20.3,0.09658,6e-05,12.55776]
[1776278120781,36.94,74322.02,20.3,0.09581,6e-05,12.48192]
[1776278126620,36.94,74313.4,20.3,0.09526,6e-05,12.42806]
[1776278131127,36.94,74317.16,20.3,0.09549,6e-05,12.45096]
[1776278131330,36.94,74317.16,20.3,0.09547,6e-05,12.44736]
[1776278133183,36.94,74317.23,20.3,0.09547,6e-05,12.44779]
[1776278133266,36.94,74317.56,20.3,0.09548,6e-05,12.44883]
[1776278138704,36.94,74303.43,20.3,0.0946,6e-05,12.36113]
[1776278139628,36.94,74303.43,20.3,0.0946,6e-05,12.36113]
[1776278139711,36.94,74301.29,20.3,0.09446,6e-05,12.34795]
[1776278140987,36.94,74301.29,20.3,0.09446,6e-05,12.34795]
[1776278146760,36.93,74308.06,20.3,0.09486,6e-05,12.38725]
[1776278151794,36.93,74306.76,20.3,0.09476,6e-05,12.37716]
[1776278153747,36.93,74307.01,20.3,0.09477,6e-05,12.3783]
[1776278153809,36.93,74308.41,20.3,0.09485,6e-05,12.38652]
[1776278158844,36.93,74312.79,20.3,0.09512,6e-05,12.41316]
[1776278163879,36.93,74309.69,20.3,0.09492,6e-05,12.39375]
[1776278168913,36.93,74309.8,20.3,0.09493,6e-05,12.39417]
[1776278173949,36.93,74326.34,20.3,0.09596,6e-05,12.49593]
[1776278178984,36.93,74330.57,20.3,0.09621,6e-05,12.52101]
[1776278185025,36.92,74330.57,20.3,0.0962,6e-05,12.51983]
[1776278190061,36.92,74343.56,20.3,0.09701,6e-05,12.59916]
[1776278195097,36.92,74346.33,20.3,0.09715,6e-05,12.61144]
[1776278200133,36.92,74339.32,20.3,0.09669,6e-05,12.56639]
[1776278205168,36.91,74330.94,20.3,0.09615,6e-05,12.51335]
[1776278210416,36.91,74329.51,20.3,0.09605,6e-05,12.50377]
[1776278215916,36.91,74326.93,20.3,0.09588,6e-05,12.48682]
[1776278221027,36.91,74324.87,20.3,0.09574,6e-05,12.47335]
[1776278225383,36.91,74308.51,20.3,0.09471,6e-05,12.37206]
[1776278232358,36.91,74308.38,20.3,0.09471,6e-05,12.37127]
[1776278237392,36.91,74304.2,20.3,0.09445,6e-05,12.34565]
[1776278242428,36.91,74306.13,20.3,0.09457,6e-05,12.35763]
[1776278247500,36.91,74303.0,20.3,0.09437,6e-05,12.33845]
[1776278248022,36.91,74300.4,20.3,0.09421,6e-05,12.32249]
[1776278248082,36.91,74300.4,20.3,0.09421,6e-05,12.32249]
[1776278248673,36.91,74298.4,20.3,0.09409,6e-05,12.30989]
[1776278249478,36.91,74282.88,20.3,0.09313,6e-05,12.21461]
[1776278250443,36.91,74282.88,20.3,0.09313,6e-05,12.21461]
[1776278253719,36.91,74282.4,20.3,0.09307,6e-05,12.20773]
[1776278258540,36.91,74269.05,20.3,0.09225,6e-05,12.12565]
[1776278258736,36.91,74269.05,20.3,0.09225,6e-05,12.12565]
[1776278264582,36.91,74266.7,20.3,0.0921,6e-05,12.11132]
[1776278265968,36.91,74266.36,20.3,0.09208,6e-05,12.10927]
[1776278268561,36.91,74258.19,20.3,0.09159,6e-05,12.05954]
[1776278270960,36.91,74264.59,20.3,0.09198,6e-05,12.09883]
[1776278275374,36.91,74263.09,20.3,0.09189,6e-05,12.08988]
[1776278278456,36.91,74252.74,20.3,0.09126,6e-05,12.02712]
[1776278280385,36.91,74252.81,20.3,0.09127,6e-05,12.02782]
[1776278287743,36.91,74251.28,20.3,0.09119,6e-05,12.0195]
[1776278293785,36.91,74257.12,20.3,0.09155,6e-05,12.0555]
[1776278298812,36.91,74256.9,20.3,0.09154,6e-05,12.05443]
[1776278299712,36.91,74256.9,20.3,0.09154,6e-05,12.05443]
[1776278300630,36.91,74256.9,20.3,0.09154,6e-05,12.05456]
[1776278305869,36.91,74256.95,20.3,0.09155,6e-05,12.05539]
[1776278308416,36.91,74256.95,20.3,0.09155,6e-05,12.05539]
[1776278308793,36.91,74256.99,20.3,0.09155,6e-05,12.05586]
[1776278308817,36.91,74256.99,20.3,0.09155,6e-05,12.05586]
[1776278309899,36.92,74278.87,20.3,0.09289,6e-05,12.18957]
[1776278312111,36.91,74283.07,20.3,0.09315,6e-05,12.21517]
[1776278312212,36.91,74282.17,20.3,0.09307,6e-05,12.20616]
[1776278318266,36.92,74282.12,20.3,0.09307,6e-05,12.20697]
[1776278318359,36.92,74282.37,20.3,0.09309,6e-05,12.20874]
[1776278319525,36.92,74282.37,20.3,0.09309,6e-05,12.20874]
[1776278326043,36.92,74282.34,20.3,0.09309,6e-05,12.20865]
[1776278326493,36.92,74282.34,20.3,0.09309,6e-05,12.20865]
[1776278326574,36.92,74283.02,20.3,0.09312,6e-05,12.21189]
[1776278328545,36.92,74294.91,20.3,0.09386,6e-05,12.28485]
[1776278328642,36.92,74297.59,20.3,0.09403,6e-05,12.30156]
[1776278334070,36.91,74292.93,20.3,0.09373,6e-05,12.27184]
[1776278335114,36.91,74292.93,20.3,0.09373,6e-05,12.27184]
[1776278342132,36.91,74285.82,20.3,0.09327,6e-05,12.22677]
[1776278347167,36.91,74286.1,20.3,0.09328,6e-05,12.22766]
[1776278349111,36.91,74285.8,20.3,0.09326,6e-05,12.22564]
[1776278350146,36.91,74283.86,20.3,0.09314,6e-05,12.21358]
[1776278352772,36.91,74275.16,20.3,0.0926,6e-05,12.16005]
[1776278353226,36.91,74273.75,20.3,0.09252,6e-05,12.15135]
[1776278354577,36.91,74265.64,20.3,0.09202,6e-05,12.10172]
[1776278354779,36.91,74265.64,20.3,0.09202,6e-05,12.10172]
[1776278355581,36.91,74257.75,20.3,0.09154,6e-05,12.05367]
[1776278356556,36.91,74257.57,20.3,0.09153,6e-05,12.05264]
[1776278358929,36.91,74257.0,20.3,0.0915,6e-05,12.04932]
[1776278360557,36.91,74254.2,20.3,0.09133,6e-05,12.03235]
[1776278360918,36.91,74254.79,20.3,0.09137,6e-05,12.03614]
[1776278366301,36.91,74258.2,20.3,0.09158,6e-05,12.05725]
[1776278371852,36.91,74256.21,20.3,0.09146,6e-05,12.04533]
[1776278377377,36.91,74263.13,20.3,0.09186,6e-05,12.08444]
[1776278379929,36.91,74263.37,20.3,0.09187,6e-05,12.08594]
[1776278381987,36.91,74263.16,20.3,0.09186,6e-05,12.08474]
[1776278382437,36.91,74263.16,20.3,0.09186,6e-05,12.08474]
[1776278382473,36.91,74263.16,20.3,0.09186,6e-05,12.08474]
[1776278385981,36.91,74269.04,20.3,0.09222,6e-05,12.12061]
[1776278389280,36.91,74269.35,20.3,0.09224,6e-05,12.12241]
[1776278393310,36.91,74282.93,20.3,0.09307,6e-05,12.20516]
[1776278399533,36.91,74282.42,20.3,0.09303,6e-05,12.2011]
[1776278404568,36.91,74286.83,20.3,0.09329,6e-05,12.22749]
[1776278409604,36.91,74285.45,20.3,0.0932,6e-05,12.21835]
[1776278414639,36.91,74281.62,20.3,0.09296,6e-05,12.19432]
[1776278419674,36.9,74288.86,20.3,0.0934,6e-05,12.23818]
[1776278424709,36.9,74286.49,20.3,0.09324,6e-05,12.22292]
[1776278427898,36.9,74281.86,20.3,0.09296,6e-05,12.19433]
[1776278429299,36.9,74271.88,20.3,0.09234,6e-05,12.13311]
[1776278429699,36.9,74271.88,20.3,0.09234,6e-05,12.13311]
[1776278429938,36.9,74271.48,20.3,0.09232,6e-05,12.13067]
[1776278430832,36.9,74271.48,20.3,0.09232,6e-05,12.13067]
[1776278431334,36.9,74259.9,20.3,0.09161,6e-05,12.05999]
[1776278431758,36.9,74256.86,20.3,0.0914,6e-05,12.0379]
[1776278434845,36.9,74261.75,20.3,0.0917,6e-05,12.06728]
[1776278434946,36.9,74261.46,20.3,0.09168,6e-05,12.06526]
[1776278436880,36.9,74261.46,20.3,0.09168,6e-05,12.06526]
[1776278446866,36.9,74259.47,20.3,0.09156,6e-05,12.05406]
[1776278451901,36.9,74255.62,20.3,0.09134,6e-05,12.03133]
[1776278457943,36.91,74252.1,20.3,0.09114,6e-05,12.01092]
[1776278458395,36.91,74252.1,20.3,0.09114,6e-05,12.01092]
[1776278469020,36.91,74252.05,20.3,0.09115,6e-05,12.01231]
[1776278474054,36.91,74258.77,20.3,0.09156,6e-05,12.05375]
[1776278475729,36.91,74258.77,20.3,0.09156,6e-05,12.05375]
[1776278477882,36.91,74261.76,20.3,0.09175,6e-05,12.07215]
[1776278477939,36.91,74261.76,20.3,0.09175,6e-05,12.07215]
[1776278483521,36.91,74270.14,20.3,0.09226,6e-05,12.12333]
[1776278489160,36.91,74271.58,20.3,0.09234,6e-05,12.1319]
[1776278494195,36.91,74272.9,20.3,0.0924,6e-05,12.13642]
[1776278499230,36.91,74271.66,20.3,0.09232,6e-05,12.1287]
[1776278504265,36.91,74272.38,20.3,0.09237,6e-05,12.13307]
[1776278509300,36.91,74272.09,20.3,0.09235,6e-05,12.13131]
[1776278514335,36.91,74272.13,20.3,0.09235,6e-05,12.13162]
[1776278519370,36.91,74271.25,20.3,0.0923,6e-05,12.12633]
[1776278523010,36.91,74270.49,20.3,0.09225,6e-05,12.12172]
[1776278523035,36.91,74270.52,20.3,0.09226,6e-05,12.12191]
[1776278523226,36.91,74270.52,20.3,0.09226,6e-05,12.12191]
[1776278525167,36.91,74251.16,20.3,0.09108,6e-05,12.00394]
[1776278525764,36.91,74251.16,20.3,0.09108,6e-05,12.00394]
[1776278526653,36.91,74249.22,20.3,0.09096,6e-05,11.99251]
[1776278528551,36.91,74252.78,20.3,0.09118,6e-05,12.01435]
[1776278532180,36.91,74256.79,20.3,0.09143,6e-05,12.03935]
[1776278533459,36.91,74263.25,20.3,0.09183,6e-05,12.07891]
[1776278533965,36.91,74263.25,20.3,0.09183,6e-05,12.07891]
[1776278534177,36.91,74265.64,20.3,0.09197,6e-05,12.09349]
[1776278535380,36.91,74265.48,20.3,0.09196,6e-05,12.09258]
[1776278540247,36.91,74265.4,20.3,0.09196,6e-05,12.0922]
[1776278540342,36.91,74265.4,20.3,0.09196,6e-05,12.0922]
[1776278542332,36.91,74265.15,20.3,0.09194,6e-05,12.09079]
[1776278548573,36.91,74271.85,20.3,0.09235,6e-05,12.13158]
[1776278553609,36.91,74277.59,20.3,0.09268,6e-05,12.16307]
[1776278557866,36.91,74283.31,20.3,0.09303,6e-05,12.19777]
[1776278558728,36.91,74279.59,20.3,0.0928,6e-05,12.17472]
[1776278559704,36.91,74279.19,20.3,0.09277,6e-05,12.17217]
[1776278559859,36.91,74279.19,20.3,0.09277,6e-05,12.17217]
[1776278570727,36.91,74279.28,20.3,0.09276,6e-05,12.17143]
[1776278575762,36.91,74276.58,20.3,0.09259,6e-05,12.15461]
[1776278580796,36.91,74280.51,20.3,0.09283,6e-05,12.17843]
[1776278585831,36.91,74291.48,20.3,0.0935,6e-05,12.24488]
[1776278590866,36.9,74293.27,20.3,0.0936,6e-05,12.25502]
[1776278593169,36.9,74298.09,20.3,0.0939,6e-05,12.28426]
[1776278593425,36.9,74298.09,20.3,0.0939,6e-05,12.28426]
[1776278593888,36.9,74308.8,20.3,0.09456,6e-05,12.35031]
[1776278599517,36.9,74299.19,20.3,0.09397,6e-05,12.29146]
[1776278599981,36.9,74299.19,20.3,0.09397,6e-05,12.29146]
[1776278600080,36.91,74299.19,20.3,0.09397,6e-05,12.29173]
[1776278604051,36.9,74301.39,20.3,0.0941,6e-05,12.30453]
[1776278604061,36.9,74300.73,20.3,0.09406,6e-05,12.3002]
[1776278606112,36.9,74301.39,20.3,0.0941,6e-05,12.30447]
[1776278606114,36.9,74301.39,20.3,0.0941,6e-05,12.30447]
[1776278606979,36.9,74301.17,20.3,0.09408,6e-05,12.30284]
[1776278612014,36.9,74300.52,20.3,0.09401,6e-05,12.29414]
[1776278612173,36.9,74300.52,20.3,0.09401,6e-05,12.29414]
[1776278615816,36.9,74301.0,20.3,0.09403,6e-05,12.29629]
[1776278615852,36.9,74301.0,20.3,0.09403,6e-05,12.29629]
[1776278621098,36.9,74299.98,20.3,0.09395,6e-05,12.28843]
[1776278626133,36.89,74297.44,20.3,0.09378,6e-05,12.27156]
[1776278628958,36.89,74297.44,20.3,0.09378,6e-05,12.27156]
[1776278634331,36.89,74301.0,20.3,0.09398,6e-05,12.29163]
[1776278636188,36.89,74300.85,20.3,0.09396,6e-05,12.29015]
[1776278636341,36.89,74307.99,20.3,0.09441,6e-05,12.33381]
[1776278641734,36.89,74318.47,20.3,0.09506,6e-05,12.39837]
[1776278648710,36.89,74331.61,20.3,0.09587,6e-05,12.4788]
[1776278654718,36.89,74331.92,20.3,0.09588,6e-05,12.47952]
[1776278660371,36.89,74331.75,20.3,0.09586,6e-05,12.47765]
[1776278665406,36.88,74328.26,20.3,0.09564,6e-05,12.45553]
[1776278671448,36.88,74329.57,20.3,0.09569,6e-05,12.45972]
[1776278676482,36.88,74330.88,20.3,0.09577,6e-05,12.46736]
[1776278681518,36.88,74330.49,20.3,0.09574,6e-05,12.46453]
[1776278686553,36.88,74325.43,20.3,0.09542,6e-05,12.43292]
[1776278691588,36.88,74327.42,20.3,0.09554,6e-05,12.44504]
[1776278698705,36.88,74329.12,20.3,0.09565,6e-05,12.45532]
[1776278704679,36.88,74331.26,20.3,0.09578,6e-05,12.46816]
[1776278710727,36.88,74331.9,20.3,0.09581,6e-05,12.4718]
[1776278714180,36.88,74346.07,20.3,0.0967,6e-05,12.5594]
[1776278719283,36.88,74349.51,20.3,0.09692,6e-05,12.58015]
[1776278724860,36.88,74358.0,20.3,0.09744,6e-05,12.6316]
[1776278729891,36.87,74359.8,20.3,0.09754,6e-05,12.64099]
[1776278736909,36.87,74362.33,20.3,0.09765,6e-05,12.65063]
[1776278741944,36.87,74361.72,20.3,0.09759,6e-05,12.64507]
[1776278747985,36.86,74360.42,20.3,0.09749,6e-05,12.63498]
[1776278753021,36.86,74360.08,20.3,0.09745,6e-05,12.63127]
[1776278756042,36.86,74343.62,20.3,0.09639,6e-05,12.52817]
[1776278760070,36.86,74330.18,20.3,0.09554,6e-05,12.4443]
[1776278762143,36.86,74329.12,20.3,0.09547,6e-05,12.4377]
[1776278762175,36.86,74325.39,20.3,0.09524,6e-05,12.41461]
[1776278762402,36.86,74325.39,20.3,0.09524,6e-05,12.41461]
[1776278762601,36.86,74325.39,20.3,0.09524,6e-05,12.41461]
[1776278763212,36.86,74312.64,20.3,0.09444,6e-05,12.33586]
[1776278766652,36.86,74309.82,20.3,0.09427,6e-05,12.31877]
[1776278766726,36.86,74309.82,20.3,0.09427,6e-05,12.31877]
[1776278767124,36.86,74307.88,20.3,0.09415,6e-05,12.30692]
[1776278772158,36.86,74306.4,20.3,0.09405,6e-05,12.29685]
[1776278777195,36.85,74305.79,20.3,0.094,6e-05,12.29198]
[1776278782722,36.85,74306.65,20.3,0.09404,6e-05,12.29638]
[1776278783237,36.85,74307.65,20.3,0.09411,6e-05,12.30245]
[1776278789280,36.85,74310.08,20.3,0.09426,6e-05,12.31809]
[1776278794510,36.85,74310.33,20.3,0.09426,6e-05,12.31669]
[1776278799755,36.86,74314.17,20.3,0.09451,6e-05,12.34083]
[1776278805394,36.86,74315.04,20.3,0.09456,6e-05,12.34671]
[1776278808766,36.86,74329.04,20.3,0.09544,6e-05,12.43329]
[1776278810898,36.86,74334.1,20.3,0.09576,6e-05,12.46456]
[1776278811000,36.86,74336.36,20.3,0.0959,6e-05,12.47846]
[1776278811880,36.86,74336.36,20.3,0.0959,6e-05,12.47846]
[1776278812254,36.86,74350.5,20.3,0.09679,6e-05,12.56615]
[1776278815908,36.86,74349.41,20.3,0.09673,6e-05,12.55958]
[1776278816008,36.86,74349.12,20.3,0.09671,6e-05,12.55798]
[1776278822046,36.85,74344.09,20.3,0.09638,6e-05,12.52582]
[1776278827549,36.85,74344.46,20.3,0.09639,6e-05,12.52673]
[1776278832584,36.85,74348.03,20.3,0.09661,6e-05,12.5479]
[1776278837618,36.85,74346.45,20.3,0.09649,6e-05,12.53699]
[1776278844667,36.85,74347.34,20.3,0.09654,6e-05,12.54119]
[1776278852515,36.85,74347.41,20.3,0.09653,6e-05,12.54088]
[1776278857758,36.84,74348.5,20.3,0.09656,6e-05,12.54265]
[1776278862794,36.84,74347.29,20.3,0.09648,6e-05,12.53427]
[1776278867829,36.84,74347.18,20.3,0.09646,6e-05,12.53273]
[1776278873875,36.84,74348.53,20.3,0.09654,6e-05,12.54]
[1776278878910,36.84,74346.13,20.3,0.09637,6e-05,12.52415]
[1776278883946,36.83,74354.47,20.3,0.09689,6e-05,12.575]
[1776278888980,36.83,74356.75,20.3,0.09702,6e-05,12.58802]
[1776278894325,36.83,74356.6,20.3,0.097,6e-05,12.58606]
[1776278900058,36.83,74352.02,20.3,0.09669,6e-05,12.55555]
[1776278905093,36.83,74352.46,20.3,0.09671,6e-05,12.55716]
[1776278910128,36.82,74353.91,20.3,0.09679,6e-05,12.56496]
[1776278915163,36.82,74353.52,20.3,0.09673,6e-05,12.55788]
[1776278920197,36.82,74350.95,20.3,0.09655,6e-05,12.54064]
[1776278925232,36.82,74351.47,20.3,0.09657,6e-05,12.54268]
[1776278930267,36.82,74352.29,20.3,0.09661,6e-05,12.54649]
[1776278935303,36.81,74350.98,20.3,0.09651,6e-05,12.53696]
[1776278942352,36.81,74348.33,20.3,0.09633,6e-05,12.51894]
[1776278948394,36.81,74353.63,20.3,0.09665,6e-05,12.55052]
[1776278954437,36.81,74353.96,20.3,0.09666,6e-05,12.5511]
[1776278959471,36.8,74356.31,20.3,0.09679,6e-05,12.56437]
[1776278964815,36.8,74364.98,20.3,0.09733,6e-05,12.61729]
[1776278970548,36.8,74356.85,20.3,0.09679,6e-05,12.56444]
[1776278976012,36.8,74355.77,20.3,0.09669,6e-05,12.55335]
[1776278981626,36.79,74355.29,20.3,0.09664,6e-05,12.5487]
[1776278986660,36.79,74358.88,20.3,0.09685,6e-05,12.56972]
[1776278991706,36.79,74359.83,20.3,0.0969,6e-05,12.57422]
[1776278998800,36.79,74359.68,20.3,0.09687,6e-05,12.57125]
[1776279003138,36.78,74375.91,20.3,0.09789,6e-05,12.67068]
[1776279004825,36.78,74375.66,20.3,0.09787,6e-05,12.66912]
[1776279004842,36.78,74375.4,20.3,0.09785,6e-05,12.66708]
[1776279011304,36.78,74375.43,20.3,0.09785,6e-05,12.66698]
[1776279014925,36.78,74376.99,20.3,0.09795,6e-05,12.67647]
[1776279019101,36.78,74376.47,20.3,0.09791,6e-05,12.67299]
[1776279020082,36.78,74376.37,20.3,0.0979,6e-05,12.67228]
[1776279024903,36.78,74390.04,20.3,0.09878,6e-05,12.75741]
[1776279030075,36.78,74393.81,20.3,0.09901,6e-05,12.78006]
[1776279030771,36.78,74393.45,20.3,0.09898,6e-05,12.77759]
[1776279036024,36.77,74402.23,20.3,0.09951,6e-05,12.82788]
[1776279040297,36.77,74405.3,20.3,0.0997,6e-05,12.84631]
[1776279041218,36.77,74405.36,20.3,0.0997,6e-05,12.84612]
[1776279047020,36.77,74401.23,20.3,0.09942,6e-05,12.81881]
[1776279049337,36.77,74392.29,20.3,0.09884,6e-05,12.76224]
[1776279049417,36.77,74392.29,20.3,0.09884,6e-05,12.76224]
[1776279049479,36.77,74392.29,20.3,0.09884,6e-05,12.76224]
[1776279050190,36.77,74388.88,20.3,0.09861,6e-05,12.74054]
[1776279051476,36.77,74386.77,20.3,0.09848,6e-05,12.72721]
[1776279052545,36.77,74381.92,20.3,0.09816,6e-05,12.69675]
[1776279052577,36.77,74381.92,20.3,0.09816,6e-05,12.69675]
[1776279056524,36.77,74381.43,20.3,0.09813,6e-05,12.69347]
[1776279057842,36.77,74379.6,20.3,0.09801,6e-05,12.6819]
[1776279058519,36.77,74379.6,20.3,0.09801,6e-05,12.6819]
[1776279061670,36.77,74375.59,20.3,0.09775,6e-05,12.65673]
[1776279061838,36.77,74375.59,20.3,0.09775,6e-05,12.65673]
[1776279062256,36.77,74375.59,20.3,0.09775,6e-05,12.65673]
[1776279062661,36.77,74386.19,20.3,0.09843,6e-05,12.72302]
[1776279062667,36.77,74386.19,20.3,0.09843,6e-05,12.72302]
[1776279063288,36.77,74394.87,20.3,0.099,6e-05,12.77763]
[1776279065271,36.77,74395.15,20.3,0.09901,6e-05,12.77954]
[1776279068920,36.77,74405.42,20.3,0.09968,6e-05,12.84446]
[1776279069337,36.77,74409.88,20.3,0.09998,7e-05,12.87289]
[1776279073251,36.77,74406.88,20.3,0.09979,6e-05,12.85503]
[1776279075049,36.77,74402.45,20.3,0.09951,6e-05,12.82793]
[1776279075052,36.77,74402.45,20.3,0.09951,6e-05,12.82793]
[1776279075379,36.77,74404.61,20.3,0.09966,6e-05,12.84157]
[1776279080413,36.77,74398.02,20.3,0.09923,6e-05,12.80051]
[1776279085448,36.77,74391.53,20.3,0.09882,6e-05,12.76068]
[1776279090484,36.78,74394.6,20.3,0.09903,6e-05,12.78069]
[1776279094085,36.78,74394.69,20.3,0.09901,6e-05,12.77815]
[1776279099122,36.78,74403.26,20.3,0.09958,6e-05,12.83252]
[1776279104582,36.78,74405.8,20.3,0.09974,6e-05,12.84878]
[1776279109617,36.78,74407.95,20.3,0.09989,6e-05,12.86253]
[1776279114652,36.78,74404.21,20.3,0.09964,6e-05,12.83925]
[1776279119892,36.78,74396.36,20.3,0.09914,6e-05,12.79054]
[1776279123357,36.78,74394.29,20.3,0.09901,6e-05,12.77789]
[1776279123501,36.78,74394.29,20.3,0.09901,6e-05,12.77789]
[1776279129353,36.78,74382.33,20.3,0.09826,6e-05,12.70435]
[1776279129706,36.78,74382.68,20.3,0.09828,6e-05,12.7068]
[1776279129712,36.78,74382.68,20.3,0.09828,6e-05,12.7068]
[1776279129859,36.78,74382.68,20.3,0.09828,6e-05,12.7068]
[1776279130519,36.78,74382.68,20.3,0.09828,6e-05,12.7068]
[1776279135354,36.78,74376.19,20.3,0.09787,6e-05,12.66702]
[1776279141444,36.79,74385.36,20.3,0.09848,6e-05,12.72591]
[1776279146878,36.79,74389.0,20.3,0.09873,6e-05,12.74996]
[1776279151912,36.79,74391.15,20.3,0.09885,6e-05,12.76083]
[1776279156948,36.79,74386.11,20.3,0.09853,6e-05,12.73008]
[1776279162990,36.79,74389.96,20.3,0.09879,6e-05,12.75508]
[1776279166121,36.79,74390.14,20.3,0.0988,6e-05,12.75633]
[1776279171210,36.79,74392.98,20.3,0.099,6e-05,12.77484]
[1776279177088,36.8,74387.94,20.3,0.09868,6e-05,12.74412]
[1776279178626,36.8,74387.94,20.3,0.09868,6e-05,12.74412]
[1776279179508,36.8,74386.97,20.3,0.09862,6e-05,12.73833]
[1776279179588,36.8,74390.66,20.3,0.09886,6e-05,12.76154]
[1776279185144,36.8,74395.42,20.3,0.09919,6e-05,12.79333]
[1776279185934,36.8,74395.42,20.3,0.09919,6e-05,12.79333]
[1776279186151,36.8,74395.53,20.3,0.0992,6e-05,12.79441]
[1776279190348,36.8,74392.76,20.3,0.09902,6e-05,12.77725]
[1776279190699,36.8,74392.76,20.3,0.09902,6e-05,12.77725]
[1776279190998,36.8,74391.7,20.3,0.09895,6e-05,12.7708]
[1776279191600,36.8,74391.7,20.3,0.09895,6e-05,12.7708]
[1776279191702,36.8,74374.14,20.3,0.09783,6e-05,12.66088]
[1776279193025,36.8,74368.79,20.3,0.09748,6e-05,12.6275]
[1776279193691,36.8,74368.79,20.3,0.09748,6e-05,12.6275]
[1776279193693,36.8,74368.79,20.3,0.09748,6e-05,12.6275]
[1776279195337,36.8,74365.77,20.3,0.09729,6e-05,12.60866]
[1776279200735,36.8,74372.13,20.3,0.0977,6e-05,12.64821]
[1776279206291,36.8,74373.34,20.3,0.09777,6e-05,12.65535]
[1776279207663,36.8,74373.34,20.3,0.09777,6e-05,12.65535]
[1776279207730,36.8,74373.87,20.3,0.0978,6e-05,12.65851]
[1776279211064,36.8,74382.2,20.3,0.09834,6e-05,12.71106]
[1776279212915,36.8,74385.67,20.3,0.09855,6e-05,12.72979]
[1776279218374,36.8,74385.3,20.3,0.09853,6e-05,12.72852]
[1776279223410,36.81,74388.3,20.3,0.09874,6e-05,12.74829]
[1776279228444,36.81,74386.27,20.3,0.09861,6e-05,12.73631]
[1776279231815,36.81,74386.34,20.3,0.09862,6e-05,12.7369]
[1776279236770,36.81,74383.25,20.3,0.09843,6e-05,12.71854]
[1776279247577,36.81,74388.08,20.3,0.09876,6e-05,12.75039]
[1776279253619,36.81,74387.3,20.3,0.09872,6e-05,12.74625]
[1776279258655,36.81,74387.91,20.3,0.09876,6e-05,12.75072]
[1776279263690,36.81,74387.43,20.3,0.09874,6e-05,12.74833]
[1776279271746,36.82,74387.24,20.3,0.09871,6e-05,12.74477]
[1776279276374,36.82,74387.25,20.3,0.09872,6e-05,12.74521]
[1776279281815,36.82,74385.98,20.3,0.09865,6e-05,12.7382]
[1776279282281,36.82,74385.98,20.3,0.09865,6e-05,12.7382]
[1776279284294,36.82,74385.54,20.3,0.09862,6e-05,12.73558]
[1776279289874,36.82,74387.73,20.3,0.09877,6e-05,12.75015]
[1776279295787,36.82,74387.73,20.3,0.09878,6e-05,12.75071]
[1776279296166,36.82,74387.66,20.3,0.09877,6e-05,12.75027]
[1776279301523,36.82,74387.44,20.3,0.09876,6e-05,12.74946]
[1776279304765,36.82,74387.44,20.3,0.09877,6e-05,12.74993]
[1776279305681,36.82,74387.44,20.3,0.09877,6e-05,12.75049]
[1776279305931,36.82,74387.44,20.3,0.09877,6e-05,12.75049]
[1776279306788,36.82,74387.44,20.3,0.09877,6e-05,12.75049]
[1776279307073,36.82,74376.34,20.3,0.09807,6e-05,12.6816]
[1776279312035,36.83,74375.36,20.3,0.09801,6e-05,12.67634]
[1776279316985,36.83,74375.43,20.3,0.09803,6e-05,12.67764]
[1776279317263,36.83,74375.43,20.3,0.09803,6e-05,12.67764]
[1776279317366,36.83,74375.43,20.3,0.09803,6e-05,12.67807]
[1776279318894,36.83,74373.67,20.3,0.09791,6e-05,12.66681]
[1776279324800,36.83,74370.14,20.3,0.09768,6e-05,12.64439]
[1776279327057,36.83,74371.51,20.3,0.09777,6e-05,12.65263]
[1776279328057,36.83,74372.85,20.3,0.09785,6e-05,12.66088]
[1776279328144,36.83,74373.02,20.3,0.09786,6e-05,12.66182]
[1776279333178,36.83,74377.24,20.3,0.09812,6e-05,12.6858]
[1776279337397,36.83,74377.16,20.3,0.09812,6e-05,12.6859]
[1776279339232,36.83,74391.28,20.3,0.09904,6e-05,12.77469]
[1776279340060,36.83,74391.28,20.3,0.09904,6e-05,12.77469]
[1776279340623,36.83,74391.28,20.3,0.09904,6e-05,12.77469]
[1776279340687,36.83,74392.41,20.3,0.09911,6e-05,12.78223]
[1776279345890,36.83,74395.57,20.3,0.09933,6e-05,12.80309]
[1776279346282,36.83,74393.91,20.3,0.09923,6e-05,12.79342]
[1776279351317,36.83,74393.96,20.3,0.09924,6e-05,12.794]
[1776279356351,36.83,74381.11,20.3,0.09841,6e-05,12.71414]
[1776279358627,36.84,74380.9,20.3,0.0984,6e-05,12.713]
[1776279358873,36.84,74380.9,20.3,0.0984,6e-05,12.713]
[1776279359581,36.84,74372.17,20.3,0.09785,6e-05,12.65873]
[1776279360444,36.84,74372.17,20.3,0.09785,6e-05,12.65873]
[1776279361077,36.84,74370.48,20.3,0.09774,6e-05,12.64819]
[1776279362521,36.84,74362.43,20.3,0.09722,6e-05,12.59793]
[1776279368437,36.84,74365.13,20.3,0.09739,6e-05,12.61458]
[1776279373471,36.83,74365.4,20.3,0.09741,6e-05,12.61606]
[1776279378507,36.83,74366.01,20.3,0.09745,6e-05,12.6197]
[1776279383541,36.83,74366.72,20.3,0.09749,6e-05,12.62396]
[1776279384181,36.83,74366.72,20.3,0.09749,6e-05,12.62396]
[1776279384549,36.83,74368.29,20.3,0.09759,6e-05,12.63371]
[1776279389797,36.84,74375.91,20.3,0.09809,6e-05,12.6826]
[1776279394847,36.84,74379.11,20.3,0.09828,6e-05,12.70031]
[1776279400660,36.84,74383.96,20.3,0.09861,6e-05,12.73194]
[1776279405696,36.84,74387.99,20.3,0.09888,6e-05,12.75776]
[1776279411738,36.84,74388.03,20.3,0.09889,6e-05,12.75873]
[1776279414465,36.84,74391.87,20.3,0.09914,6e-05,12.78301]
[1776279419965,36.84,74397.6,20.3,0.09951,6e-05,12.8191]
[1776279424128,36.84,74391.22,20.3,0.0991,6e-05,12.77966]
[1776279429873,36.85,74391.4,20.3,0.09912,6e-05,12.78134]
[1776279435974,36.85,74391.64,20.3,0.09914,6e-05,12.78348]
[1776279443568,36.85,74393.98,20.3,0.0993,6e-05,12.7989]
[1776279443965,36.85,74396.04,20.3,0.09944,6e-05,12.81187]
[1776279446543,36.85,74397.8,20.3,0.09956,6e-05,12.82365]
[1776279451815,36.85,74398.08,20.3,0.09959,6e-05,12.82689]
[1776279457269,36.86,74399.93,20.3,0.09971,6e-05,12.83731]
[1776279463099,36.86,74397.77,20.3,0.0996,6e-05,12.82631]
[1776279468133,36.86,74397.04,20.3,0.09957,6e-05,12.82368]
[1776279472135,36.86,74400.33,20.3,0.0998,6e-05,12.8454]
[1776279473774,36.87,74401.11,20.3,0.09985,6e-05,12.85063]
[1776279479217,36.87,74400.73,20.3,0.09985,6e-05,12.85052]
[1776279482327,36.87,74397.35,20.3,0.09964,6e-05,12.83038]
[1776279482715,36.87,74397.35,20.3,0.09964,6e-05,12.83038]
[1776279482738,36.87,74388.3,20.3,0.09906,6e-05,12.77385]
[1776279488874,36.87,74379.03,20.3,0.09846,6e-05,12.71531]
[1776279488973,36.87,74378.72,20.3,0.09843,6e-05,12.71306]
[1776279494837,36.87,74378.41,20.3,0.09842,6e-05,12.71193]
[1776279494938,36.87,74378.89,20.3,0.09846,6e-05,12.7153]
[1776279501371,36.88,74378.38,20.3,0.09846,6e-05,12.71506]
[1776279506406,36.88,74379.33,20.3,0.09854,6e-05,12.72348]
[1776279511441,36.89,74378.21,20.3,0.09847,6e-05,12.71555]
[1776279516475,36.89,74372.91,20.3,0.09816,6e-05,12.68497]
[1776279517377,36.89,74372.91,20.3,0.09816,6e-05,12.68497]
[1776279517483,36.89,74372.62,20.3,0.09815,6e-05,12.68369]
[1776279520536,36.89,74377.0,20.3,0.09843,6e-05,12.71139]
[1776279520759,36.89,74377.0,20.3,0.09843,6e-05,12.71139]
[1776279520945,36.89,74383.96,20.3,0.09889,6e-05,12.75543]
[1776279521893,36.89,74383.96,20.3,0.09889,6e-05,12.75543]
[1776279523407,36.89,74395.27,20.3,0.09962,6e-05,12.82651]
[1776279523450,36.89,74395.27,20.3,0.09962,6e-05,12.82651]
[1776279523769,36.89,74395.27,20.3,0.09962,6e-05,12.82651]
[1776279523946,36.89,74395.27,20.3,0.09962,6e-05,12.82651]
[1776279525408,36.89,74405.31,20.3,0.10028,7e-05,12.89005]
[1776279526438,36.89,74406.45,20.3,0.10035,7e-05,12.89744]
[1776279532590,36.9,74415.53,20.3,0.10096,7e-05,12.95562]
[1776279537626,36.9,74414.51,20.3,0.1009,7e-05,12.94986]
[1776279538947,36.9,74414.51,20.3,0.1009,7e-05,12.94986]
[1776279544675,36.9,74412.16,20.3,0.10076,7e-05,12.93615]
[1776279547514,36.9,74407.64,20.3,0.10047,7e-05,12.90808]
[1776279547696,36.9,74403.78,20.3,0.10022,6e-05,12.88401]
[1776279552731,36.9,74404.72,20.3,0.10027,7e-05,12.88941]
[1776279554752,36.9,74404.32,20.3,0.10024,7e-05,12.88681]
[1776279554847,36.9,74403.43,20.3,0.10018,6e-05,12.88106]
[1776279560787,36.9,74406.96,20.3,0.10043,7e-05,12.90468]
[1776279565822,36.9,74412.81,20.3,0.10082,7e-05,12.94247]
[1776279570857,36.9,74414.6,20.3,0.10095,7e-05,12.95465]
[1776279573381,36.9,74417.78,20.3,0.10114,7e-05,12.9716]
[1776279577317,36.91,74417.44,20.3,0.10112,7e-05,12.97007]
[1776279579381,36.91,74417.12,20.3,0.10111,7e-05,12.96837]
[1776279580212,36.91,74416.94,20.3,0.1011,7e-05,12.9674]
[1776279586969,36.91,74418.66,20.3,0.10122,7e-05,12.97926]
[1776279592007,36.91,74417.56,20.3,0.10115,7e-05,12.97311]
[1776279596881,36.91,74410.06,20.3,0.10067,7e-05,12.92652]
[1776279597639,36.91,74410.08,20.3,0.10068,7e-05,12.92709]
[1776279598534,36.91,74408.99,20.3,0.10061,7e-05,12.92046]
[1776279604475,36.91,74414.46,20.3,0.10098,7e-05,12.95604]
[1776279608535,36.92,74397.9,20.3,0.09991,6e-05,12.85324]
[1776279612078,36.92,74400.94,20.3,0.10012,6e-05,12.87316]
[1776279614235,36.92,74403.19,20.3,0.10027,6e-05,12.88808]
[1776279615026,36.92,74403.19,20.3,0.10027,6e-05,12.88808]
[1776279615522,36.92,74410.67,20.3,0.10076,7e-05,12.93527]
[1776279621209,36.92,74415.06,20.3,0.10106,7e-05,12.96378]
[1776279622442,36.92,74415.06,20.3,0.10106,7e-05,12.96378]
[1776279623458,36.92,74415.35,20.3,0.10108,7e-05,12.96575]
[1776279630160,36.92,74416.06,20.3,0.10114,7e-05,12.9711]
[1776279635008,36.92,74415.79,20.3,0.1011,7e-05,12.96673]
[1776279640343,36.93,74416.42,20.3,0.10116,7e-05,12.97174]
[1776279645378,36.93,74416.76,20.3,0.10119,7e-05,12.97462]
[1776279650413,36.93,74416.78,20.3,0.1012,7e-05,12.97546]
[1776279651617,36.93,74416.78,20.3,0.1012,7e-05,12.97546]
[1776279655448,36.93,74403.62,20.3,0.10035,7e-05,12.89387]
[1776279660485,36.93,74406.69,20.3,0.10056,7e-05,12.91431]
[1776279665520,36.93,74415.03,20.3,0.10112,7e-05,12.96777]
[1776279670554,36.93,74417.04,20.3,0.10125,7e-05,12.98102]
[1776279675916,36.94,74416.83,20.3,0.10125,7e-05,12.98013]
[1776279681632,36.94,74406.29,20.3,0.10057,7e-05,12.91491]
[1776279687016,36.94,74412.65,20.3,0.10099,7e-05,12.95554]
[1776279692710,36.94,74412.41,20.3,0.10096,7e-05,12.95164]
[1776279697745,36.94,74411.71,20.3,0.10093,7e-05,12.94806]
[1776279702780,36.94,74405.76,20.3,0.10055,7e-05,12.91164]
[1776279707816,36.94,74411.65,20.3,0.10094,7e-05,12.9496]
[1776279712851,36.95,74415.53,20.3,0.1012,7e-05,12.97469]
[1776279717886,36.95,74405.93,20.3,0.10059,7e-05,12.91526]
[1776279722924,36.95,74397.62,20.3,0.10006,6e-05,12.86453]
[1776279725553,36.95,74399.47,20.3,0.10019,6e-05,12.87695]
[1776279727065,36.95,74395.1,20.3,0.09991,6e-05,12.84985]
[1776279727167,36.95,74383.79,20.3,0.09918,6e-05,12.77946]
[1776279732991,36.95,74388.06,20.3,0.09946,6e-05,12.8065]
[1776279738027,36.95,74390.82,20.3,0.09964,6e-05,12.82385]
[1776279743063,36.95,74392.38,20.3,0.09974,6e-05,12.83368]
[1776279747707,36.95,74396.98,20.3,0.10004,6e-05,12.86242]
[1776279748097,36.95,74398.37,20.3,0.10013,6e-05,12.87143]
[1776279748594,36.95,74398.37,20.3,0.10013,6e-05,12.87143]
[1776279754139,36.96,74406.62,20.3,0.10066,7e-05,12.92124]
[1776279754985,36.96,74406.62,20.3,0.10066,7e-05,12.92124]
[1776279758845,36.96,74423.69,20.3,0.10178,7e-05,13.02907]
[1776279765216,36.96,74430.35,20.3,0.10222,7e-05,13.07128]
[1776279767795,36.96,74430.31,20.3,0.10222,7e-05,13.07105]
[1776279768256,36.96,74430.31,20.3,0.10222,7e-05,13.07105]
[1776279772978,36.96,74443.47,20.3,0.10309,7e-05,13.15378]
[1776279779277,36.96,74449.31,20.3,0.10347,7e-05,13.19003]
[1776279783621,36.95,74450.08,20.3,0.10351,7e-05,13.19398]
[1776279784349,36.95,74448.28,20.3,0.10339,7e-05,13.18278]
[1776279789384,36.96,74448.18,20.3,0.1034,7e-05,13.18317]
[1776279790286,36.96,74448.18,20.3,0.1034,7e-05,13.18317]
[1776279790451,36.96,74450.8,20.3,0.10357,7e-05,13.19992]
[1776279791415,36.96,74450.8,20.3,0.10357,7e-05,13.19992]
[1776279791404,36.96,74473.65,20.3,0.1051,7e-05,13.34486]
[1776279791748,36.96,74473.65,20.3,0.1051,7e-05,13.34486]
[1776279791891,36.96,74473.65,20.3,0.1051,7e-05,13.34486]
[1776279792411,36.96,74480.45,20.3,0.10556,7e-05,13.38832]
[1776279792947,36.96,74480.45,20.3,0.10556,7e-05,13.38832]
[1776279794416,36.96,74478.71,20.3,0.10545,7e-05,13.37747]
[1776279795665,36.96,74486.78,20.3,0.106,7e-05,13.42923]
[1776279796599,36.96,74487.21,20.3,0.10603,7e-05,13.43212]
[1776279796713,36.96,74487.21,20.3,0.10603,7e-05,13.43212]
[1776279797509,36.96,74487.21,20.3,0.10603,7e-05,13.43227]
[1776279797623,36.96,74487.21,20.3,0.10603,7e-05,13.43227]
[1776279798190,36.96,74487.21,20.3,0.10603,7e-05,13.43227]
[1776279798218,36.96,74510.34,20.3,0.1076,7e-05,13.57969]
[1776279798631,36.96,74510.34,20.3,0.1076,7e-05,13.57969]
[1776279798993,36.96,74510.34,20.3,0.1076,7e-05,13.57969]
[1776279800850,36.96,74518.89,20.3,0.10818,7e-05,13.63424]
[1776279801409,36.96,74518.12,20.3,0.10813,7e-05,13.62938]
[1776279803532,36.96,74513.12,20.3,0.10779,7e-05,13.59765]
[1776279806309,36.96,74515.91,20.3,0.10799,7e-05,13.61599]
[1776279806312,36.96,74515.91,20.3,0.10799,7e-05,13.61599]
[1776279806410,36.96,74517.66,20.3,0.10811,7e-05,13.6276]
[1776279808584,36.96,74516.41,20.3,0.10802,7e-05,13.6195]
[1776279808767,36.96,74516.41,20.3,0.10802,7e-05,13.6195]
[1776279808869,36.96,74517.21,20.3,0.10808,7e-05,13.6245]
[1776279814685,36.96,74512.87,20.3,0.10777,7e-05,13.59447]
[1776279815566,36.96,74516.56,20.3,0.10802,7e-05,13.61831]
[1776279818925,36.96,74523.8,20.3,0.10853,7e-05,13.6652]
[1776279819706,36.96,74521.97,20.3,0.1084,7e-05,13.65364]
[1776279824045,36.97,74515.48,20.3,0.10797,7e-05,13.61321]
[1776279824084,36.97,74515.48,20.3,0.10797,7e-05,13.61321]
[1776279824114,36.97,74521.22,20.3,0.10836,7e-05,13.64993]
[1776279824711,36.97,74521.22,20.3,0.10836,7e-05,13.64993]
[1776279825454,36.97,74521.22,20.3,0.10836,7e-05,13.64993]
[1776279825507,36.97,74517.51,20.3,0.10811,7e-05,13.62625]
[1776279826354,36.97,74504.21,20.3,0.1072,7e-05,13.54129]
[1776279827355,36.97,74504.21,20.3,0.1072,7e-05,13.54129]
[1776279827356,36.97,74504.21,20.3,0.1072,7e-05,13.54129]
[1776279832703,36.97,74510.18,20.3,0.10761,7e-05,13.57914]
[1776279837737,36.97,74503.62,20.3,0.10716,7e-05,13.53711]
[1776279841085,36.97,74503.32,20.3,0.10714,7e-05,13.53519]
[1776279841089,36.97,74503.32,20.3,0.10714,7e-05,13.53519]
[1776279841766,36.97,74489.33,20.3,0.10619,7e-05,13.44605]
[1776279845071,36.97,74483.86,20.3,0.10582,7e-05,13.41173]
[1776279845469,36.97,74475.67,20.3,0.10528,7e-05,13.35995]
[1776279850510,36.97,74477.68,20.3,0.10541,7e-05,13.3725]
[1776279853117,36.97,74476.18,20.3,0.10531,7e-05,13.36284]
[1776279854577,36.97,74458.52,20.3,0.10413,7e-05,13.25102]
[1776279859911,36.97,74443.13,20.3,0.10311,7e-05,13.15446]
[1776279859945,36.97,74438.8,20.3,0.10283,7e-05,13.12739]
[1776279861318,36.97,74438.8,20.3,0.10283,7e-05,13.12739]
[1776279861373,36.97,74438.89,20.3,0.10283,7e-05,13.12787]
[1776279864929,36.97,74460.57,20.3,0.10428,7e-05,13.26573]
[1776279868908,36.97,74459.45,20.3,0.10421,7e-05,13.25913]
[1776279869017,36.97,74459.45,20.3,0.10421,7e-05,13.25913]
[1776279869497,36.97,74459.45,20.3,0.10421,7e-05,13.25913]
[1776279869308,36.97,74445.5,20.3,0.10328,7e-05,13.17068]
[1776279869940,36.97,74445.5,20.3,0.10328,7e-05,13.17068]
[1776279870128,36.97,74445.5,20.3,0.10328,7e-05,13.17068]
[1776279870179,36.97,74445.5,20.3,0.10328,7e-05,13.17068]
[1776279870412,36.97,74430.38,20.3,0.10228,7e-05,13.07521]
[1776279871730,36.97,74428.71,20.3,0.10215,7e-05,13.06132]
[1776279871792,36.97,74428.71,20.3,0.10215,7e-05,13.06132]
[1776279873624,36.97,74417.34,20.3,0.1014,7e-05,12.98996]
[1776279873659,36.97,74417.34,20.3,0.1014,7e-05,12.98996]
[1776279874142,36.97,74417.34,20.3,0.1014,7e-05,12.98996]
[1776279874726,36.97,74425.79,20.3,0.10196,7e-05,13.04324]
[1776279876329,36.97,74431.73,20.3,0.10235,7e-05,13.08072]
[1776279876515,36.97,74431.73,20.3,0.10235,7e-05,13.08072]
[1776279876721,36.97,74434.37,20.3,0.10253,7e-05,13.09737]
[1776279877322,36.97,74434.37,20.3,0.10253,7e-05,13.09737]
[1776279877410,36.97,74457.07,20.3,0.10403,7e-05,13.24105]
[1776279878282,36.97,74457.07,20.3,0.10403,7e-05,13.24105]
[1776279878523,36.97,74457.07,20.3,0.10403,7e-05,13.24105]
[1776279879176,36.97,74465.77,20.3,0.10462,7e-05,13.29662]
[1776279881911,36.97,74467.02,20.3,0.10471,7e-05,13.30528]
[1776279883287,36.97,74476.12,20.3,0.10533,7e-05,13.36337]
[1776279884368,36.97,74483.0,20.3,0.10579,7e-05,13.40735]
[1776279884620,36.97,74485.26,20.3,0.10595,7e-05,13.42193]
[1776279888723,36.98,74475.85,20.3,0.10532,7e-05,13.36318]
[1776279894152,36.98,74468.42,20.3,0.10484,7e-05,13.31716]
[1776279895460,36.98,74463.55,20.3,0.10452,7e-05,13.28692]
[1776279901186,36.98,74473.33,20.3,0.1052,7e-05,13.351]
[1776279902834,36.98,74474.12,20.3,0.10525,7e-05,13.35628]
[1776279902888,36.98,74474.12,20.3,0.10525,7e-05,13.35628]
[1776279903094,36.98,74474.12,20.3,0.10525,7e-05,13.35628]
[1776279903239,36.98,74474.12,20.3,0.10525,7e-05,13.35628]
[1776279906248,36.98,74496.79,20.3,0.10679,7e-05,13.50095]
[1776279906449,36.98,74496.79,20.3,0.10679,7e-05,13.50095]
[1776279906542,36.98,74496.79,20.3,0.10679,7e-05,13.50095]
[1776279906891,36.98,74497.01,20.3,0.1068,7e-05,13.5024]
[1776279907313,36.98,74497.01,20.3,0.1068,7e-05,13.5024]
[1776279909751,36.98,74503.34,20.3,0.10723,7e-05,13.54276]
[1776279915052,36.98,74494.07,20.3,0.10661,7e-05,13.48403]
[1776279915114,36.98,74494.07,20.3,0.10661,7e-05,13.48403]
[1776279915811,36.98,74496.32,20.3,0.10676,7e-05,13.49843]
[1776279921324,36.98,74505.42,20.3,0.10738,7e-05,13.55647]
[1776279923912,36.98,74507.98,20.3,0.10756,7e-05,13.57277]
[1776279924345,36.98,74508.38,20.3,0.10759,7e-05,13.5756]
[1776279926981,36.99,74511.69,20.3,0.10782,7e-05,13.59728]
[1776279927239,36.99,74511.69,20.3,0.10782,7e-05,13.59728]
[1776279927522,36.99,74537.51,20.3,0.10959,7e-05,13.76256]
[1776279927618,36.99,74537.51,20.3,0.10959,7e-05,13.76256]
[1776279927750,36.99,74537.51,20.3,0.10959,7e-05,13.76256]
[1776279927915,36.99,74537.51,20.3,0.10959,7e-05,13.76256]
[1776279930171,36.99,74549.51,20.3,0.11043,7e-05,13.83986]
[1776279931021,36.99,74556.43,20.3,0.11091,7e-05,13.88461]
[1776279931856,36.99,74564.61,20.3,0.11146,7e-05,13.93403]
[1776279934800,36.99,74571.11,20.3,0.11192,7e-05,13.97618]
[1776279936617,36.99,74559.39,20.3,0.1111,7e-05,13.90083]
[1776279940658,36.99,74545.03,20.3,0.11011,7e-05,13.80913]
[1776279942160,36.99,74536.23,20.3,0.1095,7e-05,13.75293]
[1776279942499,36.99,74532.56,20.3,0.10925,7e-05,13.72944]
[1776279944781,36.99,74528.48,20.3,0.10897,7e-05,13.70346]
[1776279945520,36.99,74528.3,20.3,0.10896,7e-05,13.70271]
[1776279950555,36.99,74539.99,20.3,0.10979,7e-05,13.77946]
[1776279955591,37.0,74546.07,20.3,0.11022,7e-05,13.81973]
[1776279960593,37.0,74550.56,20.3,0.11055,7e-05,13.84974]
[1776279961589,37.0,74550.56,20.3,0.11055,7e-05,13.84974]
[1776279961642,37.0,74554.18,20.3,0.1108,7e-05,13.87301]
[1776279962499,37.0,74554.18,20.3,0.1108,7e-05,13.87301]
[1776279963632,37.0,74569.64,20.3,0.11188,7e-05,13.97283]
[1776279964639,37.0,74570.44,20.3,0.11194,7e-05,13.97801]
[1776279964896,37.0,74572.15,20.3,0.11206,7e-05,13.98905]
[1776279970549,37.0,74575.73,20.3,0.11232,7e-05,14.01336]
[1776279975737,37.0,74568.53,20.3,0.11185,7e-05,13.96926]
[1776279981427,37.01,74574.84,20.3,0.11233,7e-05,14.01381]
[1776279983358,37.02,74573.82,20.3,0.11232,7e-05,14.01268]
[1776279985101,37.02,74573.45,20.3,0.1123,7e-05,14.01084]
[1776279990843,37.03,74572.06,20.3,0.11225,7e-05,14.0064]
[1776279995878,37.04,74573.03,20.3,0.11234,7e-05,14.01326]
[1776280001110,37.04,74574.72,20.3,0.11248,7e-05,14.02539]
[1776280004772,37.04,74578.53,20.3,0.11275,7e-05,14.05063]
[1776280004811,37.04,74578.53,20.3,0.11275,7e-05,14.05063]
[1776280004905,37.04,74578.53,20.3,0.11275,7e-05,14.05063]
[1776280005104,37.04,74578.53,20.3,0.11275,7e-05,14.05063]
[1776280005442,37.04,74592.65,20.3,0.11375,7e-05,14.14203]
[1776280005713,37.04,74592.65,20.3,0.11375,7e-05,14.14203]
[1776280007159,37.04,74593.49,20.3,0.11382,7e-05,14.14783]
[1776280007354,37.04,74593.49,20.3,0.11382,7e-05,14.14783]
[1776280008326,37.04,74594.85,20.3,0.11392,7e-05,14.15698]
[1776280008331,37.04,74594.85,20.3,0.11392,7e-05,14.15698]
[1776280008360,37.04,74594.85,20.3,0.11392,7e-05,14.15698]
[1776280010874,37.04,74612.31,20.3,0.11517,7e-05,14.27089]
[1776280012786,37.04,74605.83,20.3,0.11471,7e-05,14.2293]
[1776280013480,37.04,74605.83,20.3,0.11471,7e-05,14.2293]
[1776280013510,37.04,74605.83,20.3,0.11471,7e-05,14.2293]
[1776280018253,37.05,74616.08,20.3,0.11547,7e-05,14.2986]
[1776280019264,37.05,74616.51,20.3,0.11551,7e-05,14.30155]
[1776280019311,37.05,74616.51,20.3,0.11551,7e-05,14.30155]
[1776280019353,37.05,74616.51,20.3,0.11551,7e-05,14.30155]
[1776280020265,37.05,74615.9,20.3,0.11547,7e-05,14.29791]
[1776280020452,37.05,74621.4,20.3,0.11586,7e-05,14.3336]
[1776280026645,37.05,74624.11,20.3,0.11608,7e-05,14.35306]
[1776280032941,37.06,74630.7,20.3,0.1166,7e-05,14.40012]
[1776280033400,37.06,74630.7,20.3,0.1166,7e-05,14.40012]
[1776280033475,37.06,74630.7,20.3,0.1166,7e-05,14.40012]
[1776280033484,37.06,74630.7,20.3,0.1166,7e-05,14.40012]
[1776280033618,37.06,74630.7,20.3,0.1166,7e-05,14.40012]
[1776280033674,37.06,74640.95,20.3,0.11734,7e-05,14.46704]
[1776280034372,37.06,74640.95,20.3,0.11734,7e-05,14.46704]
[1776280034619,37.06,74640.95,20.3,0.11734,7e-05,14.46704]
[1776280034657,37.06,74640.95,20.3,0.11734,7e-05,14.46704]
[1776280034674,37.06,74656.72,20.3,0.11849,7e-05,14.57052]
[1776280035435,37.06,74656.72,20.3,0.11849,7e-05,14.57052]
[1776280035576,37.06,74656.72,20.3,0.11849,7e-05,14.57052]
[1776280036509,37.06,74662.74,20.3,0.11894,7e-05,14.61003]
[1776280036595,37.06,74662.74,20.3,0.11894,7e-05,14.61003]
[1776280038296,37.06,74659.22,20.3,0.11868,7e-05,14.58732]
[1776280040539,37.06,74658.81,20.3,0.11866,7e-05,14.58519]
[1776280041729,37.06,74664.86,20.3,0.11911,7e-05,14.62519]
[1776280043225,37.07,74666.24,20.3,0.11921,7e-05,14.63441]
[1776280044536,37.07,74668.36,20.3,0.11937,7e-05,14.64844]
[1776280044947,37.07,74670.28,20.3,0.11951,7e-05,14.66129]
[1776280050210,37.07,74668.76,20.3,0.11941,7e-05,14.65203]
[1776280056318,37.07,74660.72,20.3,0.11881,7e-05,14.59755]
[1776280061083,37.07,74661.3,20.3,0.11887,7e-05,14.60258]
[1776280065848,37.07,74675.05,20.3,0.11988,7e-05,14.69304]
[1776280066395,37.07,74675.05,20.3,0.11988,7e-05,14.69304]
[1776280068109,37.07,74670.22,20.3,0.11953,7e-05,14.66172]
[1776280074444,37.08,74673.42,20.3,0.11978,7e-05,14.68357]
[1776280079270,37.08,74673.07,20.3,0.11976,7e-05,14.68175]
[1776280079277,37.08,74673.07,20.3,0.11976,7e-05,14.68175]
[1776280079922,37.08,74675.46,20.3,0.11993,7e-05,14.6975]
[1776280079927,37.08,74675.46,20.3,0.11993,7e-05,14.6975]
[1776280080107,37.08,74675.46,20.3,0.11993,7e-05,14.6975]
[1776280080487,37.08,74681.78,20.3,0.1204,7e-05,14.73894]
[1776280082956,37.08,74685.23,20.3,0.1207,7e-05,14.76526]
[1776280083176,37.08,74685.23,20.3,0.1207,7e-05,14.76526]
[1776280083506,37.09,74691.9,20.3,0.12122,7e-05,14.81174]
[1776280083931,37.09,74691.9,20.3,0.12122,7e-05,14.81174]
[1776280089138,37.1,74702.61,20.3,0.1221,7e-05,14.88917]
[1776280090507,37.11,74700.81,20.3,0.12206,7e-05,14.88503]
[1776280090570,37.11,74700.81,20.3,0.12206,7e-05,14.88503]
[1776280091845,37.13,74704.62,20.3,0.12243,7e-05,14.91754]
[1776280093677,37.13,74702.31,20.3,0.12226,7e-05,14.9024]
[1776280094020,37.13,74699.22,20.3,0.12206,7e-05,14.88548]
[1776280095558,37.13,74695.17,20.3,0.12177,7e-05,14.85932]
[1776280095689,37.13,74695.17,20.3,0.12177,7e-05,14.85932]
[1776280098686,37.14,74687.56,20.3,0.12123,7e-05,14.81122]
[1776280098620,37.15,74674.1,20.3,0.12029,7e-05,14.72803]
[1776280099870,37.15,74671.13,20.3,0.12008,7e-05,14.70924]
[1776280101931,37.15,74655.39,20.3,0.11894,7e-05,14.60794]
[1776280102179,37.15,74655.39,20.3,0.11894,7e-05,14.60794]
[1776280102648,37.16,74651.95,20.3,0.11875,7e-05,14.59031]
[1776280104667,37.17,74647.99,20.3,0.11852,7e-05,14.56955]
[1776280104719,37.17,74647.04,20.3,0.11846,7e-05,14.56391]
[1776280105344,37.17,74647.04,20.3,0.11846,7e-05,14.56391]
[1776280106015,37.17,74646.57,20.3,0.11843,7e-05,14.56111]
[1776280106678,37.17,74661.76,20.3,0.11953,7e-05,14.66023]
[1776280111713,37.17,74667.19,20.3,0.11991,7e-05,14.69254]
[1776280113731,37.17,74649.58,20.3,0.11863,7e-05,14.57796]
[1776280118766,37.17,74642.83,20.3,0.11816,7e-05,14.5357]
[1776280121787,37.17,74656.94,20.3,0.11919,7e-05,14.62834]
[1776280124635,37.17,74657.92,20.3,0.11927,7e-05,14.63511]
[1776280124736,37.17,74657.92,20.3,0.11927,7e-05,14.63511]
[1776280124768,37.18,74657.92,20.3,0.11927,7e-05,14.6353]
[1776280124941,37.18,74657.92,20.3,0.11927,7e-05,14.6353]
[1776280125864,37.18,74660.07,20.3,0.11943,7e-05,14.6493]
[1776280125965,37.18,74664.6,20.3,0.11977,7e-05,14.67955]
[1776280131857,37.18,74668.14,20.3,0.12005,7e-05,14.70504]
[1776280134104,37.18,74667.63,20.3,0.12002,7e-05,14.70211]
[1776280134205,37.18,74667.66,20.3,0.12003,7e-05,14.70271]
[1776280134919,37.18,74667.66,20.3,0.12003,7e-05,14.70271]
[1776280140925,37.19,74666.57,20.3,0.12,7e-05,14.70041]
[1776280145858,37.2,74671.13,20.3,0.12037,7e-05,14.73278]
[1776280148020,37.2,74670.5,20.3,0.12034,7e-05,14.72996]
[1776280154077,37.21,74677.81,20.3,0.12098,7e-05,14.78639]
[1776280160057,37.26,74678.96,20.3,0.12134,7e-05,14.81779]
[1776280163421,37.26,74676.29,20.3,0.12115,7e-05,14.8014]
[1776280168991,37.26,74669.88,20.3,0.12072,7e-05,14.76299]
[1776280174424,37.27,74665.9,20.3,0.12044,7e-05,14.73644]
[1776280179983,37.28,74660.87,20.3,0.12011,7e-05,14.70731]
[1776280181036,37.28,74657.72,20.3,0.1199,7e-05,14.68812]
[1776280181846,37.28,74648.43,20.3,0.11923,7e-05,14.62822]
[1776280184499,37.28,74644.66,20.3,0.11896,7e-05,14.60472]
[1776280184763,37.28,74644.66,20.3,0.11896,7e-05,14.60472]
[1776280186473,37.28,74640.87,20.3,0.1187,7e-05,14.58064]
[1776280187992,37.28,74645.3,20.3,0.11903,7e-05,14.61045]
[1776280188779,37.28,74661.27,20.3,0.1202,7e-05,14.71505]
[1776280189033,37.28,74661.27,20.3,0.1202,7e-05,14.71505]
[1776280189122,37.28,74661.27,20.3,0.1202,7e-05,14.71505]
[1776280189741,37.28,74661.27,20.3,0.1202,7e-05,14.71505]
[1776280189781,37.29,74676.89,20.3,0.12135,7e-05,14.81721]
[1776280190461,37.29,74676.89,20.3,0.12135,7e-05,14.81721]
[1776280190664,37.29,74676.89,20.3,0.12135,7e-05,14.81721]
[1776280192744,37.29,74682.05,20.3,0.12174,7e-05,14.85131]
[1776280193045,37.29,74681.52,20.3,0.12171,7e-05,14.84873]
[1776280193819,37.29,74681.52,20.3,0.12171,7e-05,14.84873]
[1776280199779,37.29,74683.17,20.3,0.12186,7e-05,14.86155]
[1776280199832,37.29,74683.17,20.3,0.12186,7e-05,14.86155]
[1776280200416,37.29,74683.31,20.3,0.12188,7e-05,14.86327]
[1776280200419,37.29,74683.31,20.3,0.12188,7e-05,14.86327]
[1776280201558,37.29,74693.39,20.3,0.12262,7e-05,14.92903]
[1776280201649,37.29,74698.46,20.3,0.123,7e-05,14.96245]
[1776280201970,37.29,74698.46,20.3,0.123,7e-05,14.96245]
[1776280204553,37.31,74695.38,20.3,0.12287,7e-05,14.95039]
[1776280205112,37.33,74693.18,20.3,0.12283,7e-05,14.94697]
[1776280205124,37.33,74693.18,20.3,0.12283,7e-05,14.94697]
[1776280205378,37.33,74691.45,20.3,0.1227,7e-05,14.93568]
[1776280211423,37.34,74694.11,20.3,0.123,7e-05,14.96172]
[1776280213422,37.34,74694.6,20.3,0.12304,7e-05,14.96513]
[1776280215476,37.34,74680.76,20.3,0.12202,7e-05,14.87535]
[1776280215885,37.34,74680.76,20.3,0.12202,7e-05,14.87535]
[1776280216673,37.34,74678.28,20.3,0.12184,7e-05,14.85953]
[1776280217613,37.35,74678.02,20.3,0.12183,7e-05,14.85819]
[1776280219046,37.35,74691.06,20.3,0.1228,7e-05,14.94383]
[1776280223613,37.35,74693.19,20.3,0.12297,7e-05,14.95853]
[1776280224621,37.35,74693.19,20.3,0.12297,7e-05,14.95873]
[1776280225588,37.35,74684.58,20.3,0.12234,7e-05,14.90279]
[1776280225642,37.35,74669.26,20.3,0.12121,7e-05,14.80334]
[1776280231565,37.35,74668.19,20.3,0.12114,7e-05,14.79534]
[1776280233313,37.35,74667.54,20.3,0.12109,7e-05,14.79152]
[1776280238613,37.36,74666.78,20.3,0.12107,7e-05,14.78903]
[1776280241590,37.36,74664.37,20.3,0.1209,7e-05,14.7742]
[1776280246669,37.37,74662.28,20.3,0.12078,7e-05,14.7632]
[1776280251705,37.37,74662.55,20.3,0.12082,7e-05,14.76727]
[1776280256740,37.37,74660.55,20.3,0.1207,7e-05,14.75657]
[1776280261776,37.38,74661.86,20.3,0.12083,7e-05,14.76744]
[1776280266592,37.38,74666.25,20.3,0.12117,7e-05,14.79779]
[1776280266812,37.38,74666.25,20.3,0.12117,7e-05,14.79779]
[1776280266815,37.38,74666.25,20.3,0.12117,7e-05,14.79779]
[1776280268828,37.38,74685.97,20.3,0.12264,7e-05,14.9276]
[1776280269267,37.38,74685.97,20.3,0.12264,7e-05,14.9276]
[1776280270305,37.38,74687.1,20.3,0.12273,7e-05,14.93521]
[1776280270319,37.38,74687.1,20.3,0.12273,7e-05,14.93521]
[1776280272577,37.38,74689.8,20.3,0.12293,7e-05,14.95327]
[1776280273686,37.39,74689.9,20.3,0.12294,7e-05,14.95414]
[1776280273873,37.39,74689.39,20.3,0.12291,7e-05,14.95103]
[1776280275617,37.39,74691.58,20.3,0.12307,7e-05,14.96581]
[1776280275680,37.39,74691.58,20.3,0.12307,7e-05,14.96581]
[1776280278190,37.39,74698.68,20.3,0.12362,7e-05,15.01349]
[1776280280078,37.39,74700.74,20.3,0.12378,7e-05,15.02775]
[1776280280508,37.39,74700.74,20.3,0.12378,7e-05,15.02775]
[1776280282933,37.39,74718.69,20.3,0.12513,7e-05,15.14606]
[1776280287968,37.4,74709.42,20.3,0.12451,7e-05,15.09144]
[1776280288724,37.4,74709.42,20.3,0.12451,7e-05,15.09144]
[1776280289779,37.4,74709.42,20.3,0.12451,7e-05,15.09174]
[1776280289911,37.4,74709.42,20.3,0.12451,7e-05,15.09174]
[1776280289972,37.4,74709.01,20.3,0.12449,7e-05,15.08937]
[1776280295136,37.41,74698.18,20.3,0.12366,7e-05,15.01561]
[1776280295620,37.41,74698.18,20.3,0.12366,7e-05,15.01561]
[1776280297463,37.41,74686.05,20.3,0.12277,7e-05,14.93707]
[1776280298540,37.41,74682.58,20.3,0.12251,7e-05,14.91449]
[1776280300184,37.41,74681.12,20.3,0.12241,7e-05,14.90553]
[1776280300301,37.41,74681.12,20.3,0.12241,7e-05,14.90553]
[1776280300486,37.41,74681.12,20.3,0.12241,7e-05,14.90553]
[1776280301645,37.41,74681.32,20.3,0.12243,7e-05,14.90711]
[1776280304401,37.41,74674.85,20.3,0.12196,7e-05,14.86596]
[1776280308129,37.41,74669.96,20.3,0.12162,7e-05,14.83562]
[1776280314869,37.42,74667.59,20.3,0.12147,7e-05,14.82254]
[1776280315846,37.42,74667.82,20.3,0.1215,7e-05,14.82485]
[1776280319385,37.42,74668.77,20.3,0.12158,7e-05,14.8322]
[1776280325155,37.42,74672.91,20.3,0.12191,7e-05,14.86129]
[1776280330264,37.43,74672.49,20.3,0.12191,7e-05,14.86072]
[1776280335178,37.43,74668.03,20.3,0.1216,7e-05,14.83327]
[1776280335549,37.43,74668.03,20.3,0.1216,7e-05,14.83327]
[1776280335563,37.43,74668.03,20.3,0.1216,7e-05,14.83327]
[1776280336024,37.43,74668.03,20.3,0.1216,7e-05,14.83327]
[1776280335647,37.43,74661.08,20.3,0.12109,7e-05,14.78855]
[1776280336116,37.43,74661.08,20.3,0.12109,7e-05,14.78855]
[1776280336320,37.43,74652.89,20.3,0.12049,7e-05,14.73562]
[1776280339267,37.43,74658.89,20.3,0.12093,7e-05,14.77446]
[1776280339706,37.43,74660.0,20.3,0.12101,7e-05,14.78158]
[1776280345381,37.43,74662.46,20.3,0.1212,7e-05,14.79854]
[1776280350794,37.43,74662.46,20.3,0.12121,7e-05,14.79926]
[1776280350878,37.43,74663.86,20.3,0.12132,7e-05,14.80853]
[1776280354946,37.44,74668.99,20.3,0.12168,7e-05,14.83931]
[1776280355226,37.44,74669.07,20.3,0.1217,7e-05,14.84064]
[1776280355390,37.44,74669.07,20.3,0.1217,7e-05,14.84064]
[1776280355496,37.44,74669.07,20.3,0.1217,7e-05,14.84064]
[1776280355957,37.44,74686.79,20.3,0.123,7e-05,14.95583]
[1776280356947,37.44,74704.84,20.3,0.12435,7e-05,15.07374]
[1776280359631,37.44,74707.51,20.3,0.12455,7e-05,15.09125]
[1776280360505,37.44,74708.78,20.3,0.12464,7e-05,15.0996]
[1776280362631,37.44,74709.58,20.3,0.1247,7e-05,15.1049]
[1776280362788,37.44,74709.58,20.3,0.1247,7e-05,15.1049]
[1776280362853,37.44,74709.58,20.3,0.1247,7e-05,15.1049]
[1776280362910,37.44,74709.73,20.3,0.12472,7e-05,15.10591]
[1776280368011,37.44,74718.27,20.3,0.12537,7e-05,15.16283]
[1776280371901,37.44,74716.46,20.3,0.12524,7e-05,15.15148]
[1776280371905,37.44,74716.46,20.3,0.12524,7e-05,15.15148]
[1776280372002,37.44,74716.28,20.3,0.12523,7e-05,15.1508]
[1776280377614,37.44,74713.45,20.3,0.12502,7e-05,15.13226]
[1776280383021,37.44,74713.88,20.3,0.12505,7e-05,15.13503]
[1776280388691,37.44,74718.66,20.3,0.1254,7e-05,15.16584]
[1776280395082,37.44,74720.66,20.3,0.12555,8e-05,15.17855]
[1776280400606,37.44,74720.08,20.3,0.1255,8e-05,15.17433]
[1776280405921,37.44,74717.46,20.3,0.1253,7e-05,15.1569]
[1776280408243,37.44,74712.03,20.3,0.12489,7e-05,15.12132]
[1776280413958,37.44,74719.31,20.3,0.12541,7e-05,15.16535]
[1776280417254,37.44,74724.89,20.3,0.12583,8e-05,15.20154]
[1776280417895,37.44,74724.57,20.3,0.1258,8e-05,15.19934]
[1776280422930,37.44,74724.78,20.3,0.12583,8e-05,15.2016]
[1776280428066,37.44,74724.63,20.3,0.12583,8e-05,15.20147]
[1776280435016,37.44,74724.14,20.3,0.12581,8e-05,15.19965]
[1776280440501,37.45,74723.67,20.3,0.12578,8e-05,15.19727]
[1776280440863,37.45,74723.67,20.3,0.12578,8e-05,15.19727]
[1776280440886,37.45,74723.67,20.3,0.12578,8e-05,15.19727]
[1776280441070,37.45,74714.52,20.3,0.1251,7e-05,15.13786]
[1776280446095,37.45,74703.39,20.3,0.12427,7e-05,15.06539]
[1776280446096,37.45,74703.39,20.3,0.12427,7e-05,15.06539]
[1776280451136,37.45,74700.49,20.3,0.12406,7e-05,15.04694]
[1776280451657,37.45,74700.49,20.3,0.12406,7e-05,15.04694]
[1776280453503,37.45,74697.1,20.3,0.12381,7e-05,15.02492]
[1776280455477,37.45,74694.52,20.3,0.12362,7e-05,15.00845]
[1776280455793,37.45,74694.52,20.3,0.12362,7e-05,15.00845]
[1776280457772,37.45,74681.91,20.3,0.12269,7e-05,14.92655]
[1776280458888,37.45,74678.7,20.3,0.12245,7e-05,14.90591]
[1776280463023,37.45,74675.48,20.3,0.12223,7e-05,14.88605]
[1776280463047,37.45,74675.48,20.3,0.12223,7e-05,14.88605]
[1776280463343,37.45,74674.38,20.3,0.12215,7e-05,14.87948]
[1776280463453,37.45,74668.52,20.3,0.12172,7e-05,14.84142]
[1776280465611,37.45,74665.79,20.3,0.12152,7e-05,14.82375]
[1776280466175,37.45,74664.24,20.3,0.12141,7e-05,14.81377]
[1776280466435,37.45,74664.24,20.3,0.12141,7e-05,14.81377]
[1776280467718,37.45,74664.57,20.3,0.12144,7e-05,14.81601]
[1776280467751,37.45,74664.57,20.3,0.12144,7e-05,14.81601]
[1776280467963,37.45,74664.57,20.3,0.12144,7e-05,14.81601]
[1776280468051,37.45,74664.14,20.3,0.12141,7e-05,14.81332]
[1776280468354,37.45,74664.14,20.3,0.12141,7e-05,14.81332]
[1776280468707,37.45,74664.14,20.3,0.12141,7e-05,14.81332]
[1776280469130,37.45,74651.58,20.3,0.12049,7e-05,14.73196]
[1776280474149,37.45,74660.01,20.3,0.12109,7e-05,14.78364]
[1776280479180,37.45,74657.4,20.3,0.12091,7e-05,14.76755]
[1776280483318,37.46,74657.65,20.3,0.12093,7e-05,14.7699]
[1776280483416,37.46,74657.65,20.3,0.12093,7e-05,14.7699]
[1776280483769,37.46,74668.14,20.3,0.1217,7e-05,14.83813]
[1776280484625,37.46,74668.14,20.3,0.1217,7e-05,14.83813]
[1776280490514,37.46,74672.11,20.3,0.12202,7e-05,14.86585]
[1776280496521,37.46,74665.24,20.3,0.12154,7e-05,14.82349]
[1776280498365,37.47,74665.06,20.3,0.12154,7e-05,14.8231]
[1776280503504,37.47,74668.69,20.3,0.12183,7e-05,14.84891]
[1776280508539,37.47,74669.78,20.3,0.12193,7e-05,14.85783]
[1776280514022,37.48,74668.1,20.3,0.12182,7e-05,14.84832]
[1776280519144,37.48,74665.44,20.3,0.12165,7e-05,14.83294]
[1776280524203,37.48,74665.73,20.3,0.12169,7e-05,14.83674]
[1776280524212,37.48,74665.73,20.3,0.12169,7e-05,14.83674]
[1776280524352,37.48,74662.88,20.3,0.12149,7e-05,14.81904]
[1776280527311,37.48,74680.59,20.3,0.1228,7e-05,14.93458]
[1776280528575,37.48,74679.91,20.3,0.12276,7e-05,14.93039]
[1776280530642,37.49,74675.1,20.3,0.12241,7e-05,14.89987]
[1776280531758,37.49,74669.97,20.3,0.12203,7e-05,14.86657]
[1776280537523,37.49,74677.72,20.3,0.1226,7e-05,14.9152]
[1776280537552,37.49,74677.72,20.3,0.1226,7e-05,14.9152]
[1776280537721,37.49,74677.72,20.3,0.1226,7e-05,14.9152]
[1776280538978,37.49,74677.07,20.3,0.12255,7e-05,14.91124]
[1776280539041,37.49,74673.61,20.3,0.1223,7e-05,14.88904]
[1776280540214,37.49,74661.38,20.3,0.12141,7e-05,14.81013]
[1776280545039,37.49,74662.21,20.3,0.12147,7e-05,14.81584]
[1776280545092,37.49,74662.81,20.3,0.12152,7e-05,14.81984]
[1776280546436,37.49,74663.41,20.3,0.12156,7e-05,14.82384]
[1776280547489,37.49,74654.43,20.3,0.12091,7e-05,14.76604]
[1776280547813,37.49,74651.05,20.3,0.12067,7e-05,14.74463]
[1776280549019,37.49,74651.05,20.3,0.12067,7e-05,14.74463]
[1776280549068,37.49,74651.05,20.3,0.12067,7e-05,14.74463]
[1776280549170,37.49,74651.05,20.3,0.12067,7e-05,14.74463]
[1776280553027,37.5,74649.43,20.3,0.12056,7e-05,14.73504]
[1776280553065,37.5,74640.77,20.3,0.11994,7e-05,14.67926]
[1776280558890,37.5,74641.62,20.3,0.12,7e-05,14.68516]
[1776280561869,37.5,74631.2,20.3,0.11925,7e-05,14.61793]
[1776280561896,37.5,74631.2,20.3,0.11925,7e-05,14.61793]
[1776280563294,37.5,74618.05,20.3,0.1183,7e-05,14.53332]
[1776280564675,37.5,74617.37,20.3,0.11825,7e-05,14.52916]
[1776280564687,37.5,74617.37,20.3,0.11825,7e-05,14.52916]
[1776280567741,37.5,74606.86,20.3,0.11751,7e-05,14.46226]
[1776280570605,37.5,74610.82,20.3,0.1178,7e-05,14.48872]
[1776280572473,37.5,74616.88,20.3,0.11825,7e-05,14.52836]
[1776280573671,37.5,74617.58,20.3,0.1183,7e-05,14.53315]
[1776280574686,37.5,74618.87,20.3,0.1184,7e-05,14.54171]
[1776280575828,37.5,74626.38,20.3,0.11894,7e-05,14.59039]
[1776280581166,37.51,74616.17,20.3,0.11822,7e-05,14.5257]
[1776280587089,37.51,74622.68,20.3,0.11871,7e-05,14.56946]
[1776280592123,37.51,74625.88,20.3,0.11892,7e-05,14.58754]
[1776280594430,37.51,74627.94,20.3,0.11908,7e-05,14.60119]
[1776280599446,37.51,74640.92,20.3,0.12002,7e-05,14.68551]
[1776280605060,37.51,74640.33,20.3,0.11998,7e-05,14.68193]
[1776280610249,37.51,74641.07,20.3,0.12004,7e-05,14.687]
[1776280615285,37.51,74641.98,20.3,0.12011,7e-05,14.69314]
[1776280620476,37.51,74651.03,20.3,0.12077,7e-05,14.75182]
[1776280626366,37.51,74649.35,20.3,0.12064,7e-05,14.74058]
[1776280631607,37.51,74656.89,20.3,0.12119,7e-05,14.7893]
[1776280631699,37.51,74662.07,20.3,0.12157,7e-05,14.82277]
[1776280632735,37.51,74662.07,20.3,0.12157,7e-05,14.82277]
[1776280632818,37.51,74662.31,20.3,0.12159,7e-05,14.82447]
[1776280633741,37.51,74662.31,20.3,0.12159,7e-05,14.82447]
[1776280635307,37.51,74663.72,20.3,0.1217,7e-05,14.83402]
[1776280642127,37.52,74675.65,20.3,0.1226,7e-05,14.91364]
[1776280642976,37.52,74673.86,20.3,0.12248,7e-05,14.90263]
[1776280644473,37.52,74676.91,20.3,0.12271,7e-05,14.92273]
[1776280649635,37.52,74679.43,20.3,0.12291,7e-05,14.94038]
[1776280653500,37.52,74680.38,20.3,0.12297,7e-05,14.94428]
[1776280659149,37.52,74692.54,20.3,0.12388,7e-05,15.02394]
[1776280664633,37.53,74688.71,20.3,0.1236,7e-05,15.00003]
[1776280667229,37.53,74688.72,20.3,0.12361,7e-05,15.00027]
[1776280667667,37.53,74689.68,20.3,0.12368,7e-05,15.00669]
[1776280668129,37.53,74706.67,20.3,0.12495,7e-05,15.11738]
[1776280673762,37.53,74704.11,20.3,0.12475,7e-05,15.10058]
[1776280678383,37.53,74712.46,20.3,0.12538,7e-05,15.15501]
[1776280678454,37.53,74712.46,20.3,0.12538,7e-05,15.15501]
[1776280678565,37.53,74712.46,20.3,0.12538,7e-05,15.15501]
[1776280679240,37.53,74718.61,20.3,0.12584,8e-05,15.19505]
[1776280679579,37.53,74718.61,20.3,0.12584,8e-05,15.19505]
[1776280684015,37.53,74725.92,20.3,0.12641,8e-05,15.24436]
[1776280685904,37.53,74724.78,20.3,0.12633,8e-05,15.23768]
[1776280685981,37.53,74725.18,20.3,0.12636,8e-05,15.24066]
[1776280689348,37.53,74725.47,20.3,0.12639,8e-05,15.24277]
[1776280689373,37.53,74725.47,20.3,0.12639,8e-05,15.24277]
[1776280689371,37.53,74725.57,20.3,0.1264,8e-05,15.24353]
[1776280694764,37.53,74719.49,20.3,0.12594,8e-05,15.20349]
[1776280694844,37.53,74719.7,20.3,0.12595,8e-05,15.20474]
[1776280699879,37.53,74721.53,20.3,0.1261,8e-05,15.21731]
[1776280704914,37.53,74719.61,20.3,0.12596,8e-05,15.20537]
[1776280705746,37.53,74719.61,20.3,0.12596,8e-05,15.20537]
[1776280706328,37.53,74719.3,20.3,0.12594,8e-05,15.20347]
[1776280708629,37.53,74718.55,20.3,0.12588,8e-05,15.1983]
[1776280711109,37.53,74720.88,20.3,0.12605,8e-05,15.21321]
[1776280714394,37.53,74722.74,20.3,0.12616,8e-05,15.22136]
[1776280715268,37.53,74726.94,20.3,0.12647,8e-05,15.24842]
[1776280721027,37.53,74726.51,20.3,0.12644,8e-05,15.24608]
[1776280724867,37.53,74726.46,20.3,0.12644,8e-05,15.24605]
[1776280725100,37.53,74726.46,20.3,0.12644,8e-05,15.24605]
[1776280725202,37.53,74727.06,20.3,0.12649,8e-05,15.25006]
[1776280728823,37.54,74727.47,20.3,0.12653,8e-05,15.25377]
[1776280730028,37.54,74727.56,20.3,0.12654,8e-05,15.2547]
[1776280730330,37.54,74727.56,20.3,0.12654,8e-05,15.2547]
[1776280730091,37.54,74727.08,20.3,0.12651,8e-05,15.2519]
[1776280731098,37.54,74726.5,20.3,0.12647,8e-05,15.2482]
[1776280732781,37.54,74727.75,20.3,0.12657,8e-05,15.25671]
[1776280732912,37.54,74727.75,20.3,0.12657,8e-05,15.25671]
[1776280734013,37.54,74723.73,20.3,0.12627,8e-05,15.23082]
[1776280734624,37.54,74720.72,20.3,0.12605,8e-05,15.21156]
[1776280735924,37.54,74720.57,20.3,0.12604,8e-05,15.21098]
[1776280735969,37.54,74720.57,20.3,0.12604,8e-05,15.21098]
[1776280736133,37.54,74720.51,20.3,0.12604,8e-05,15.21099]
[1776280739571,37.54,74720.15,20.3,0.12602,8e-05,15.20904]
[1776280740441,37.54,74719.31,20.3,0.12596,8e-05,15.2037]
[1776280745199,37.54,74703.09,20.3,0.12474,7e-05,15.09749]
[1776280750234,37.54,74707.64,20.3,0.12508,7e-05,15.12711]
[1776280755269,37.54,74704.12,20.3,0.12481,7e-05,15.10413]
[1776280759296,37.54,74691.33,20.3,0.12386,7e-05,15.02112]
[1776280764332,37.54,74691.77,20.3,0.1239,7e-05,15.02456]
[1776280769409,37.54,74693.59,20.3,0.12404,7e-05,15.03685]
[1776280779438,37.54,74689.76,20.3,0.12374,7e-05,15.00918]
[1776280779695,37.54,74689.76,20.3,0.12374,7e-05,15.00918]
[1776280783891,37.54,74685.95,20.3,0.12347,7e-05,14.98489]
[1776280787468,37.54,74680.04,20.3,0.12303,7e-05,14.9468]
[1776280792186,37.55,74679.62,20.3,0.12302,7e-05,14.94516]
[1776280797610,37.55,74681.83,20.3,0.12319,7e-05,14.96026]
[1776280803608,37.55,74674.4,20.3,0.12265,7e-05,14.91335]
[1776280808644,37.55,74673.65,20.3,0.12261,7e-05,14.90936]
[1776280812273,37.55,74673.62,20.3,0.12261,7e-05,14.90952]
[1776280814935,37.55,74663.82,20.3,0.1219,7e-05,14.84662]
[1776280815068,37.55,74663.82,20.3,0.1219,7e-05,14.84662]
[1776280816026,37.55,74665.51,20.3,0.12202,7e-05,14.85783]
[1776280816751,37.56,74659.87,20.3,0.12164,7e-05,14.82378]
[1776280817004,37.56,74659.87,20.3,0.12164,7e-05,14.82378]
[1776280817350,37.56,74652.25,20.3,0.12109,7e-05,14.77478]
[1776280821439,37.55,74649.0,20.3,0.12081,7e-05,14.75016]
[1776280826214,37.54,74639.88,20.3,0.12008,7e-05,14.68566]
[1776280829729,37.54,74636.86,20.3,0.11986,7e-05,14.66603]
[1776280834426,37.54,74629.01,20.3,0.11927,7e-05,14.61192]
[1776280834642,37.54,74628.92,20.3,0.11926,7e-05,14.6114]
[1776280835051,37.54,74628.92,20.3,0.11926,7e-05,14.6114]
[1776280840871,37.54,74628.79,20.3,0.11926,7e-05,14.61111]
[1776280845907,37.54,74630.18,20.3,0.11936,7e-05,14.62049]
[1776280846779,37.54,74630.18,20.3,0.11936,7e-05,14.62049]
[1776280851948,37.55,74629.17,20.3,0.1193,7e-05,14.61453]
[1776280854841,37.55,74630.82,20.3,0.11942,7e-05,14.62539]
[1776280854970,37.55,74632.1,20.3,0.11951,7e-05,14.63374]
[1776280858400,37.55,74631.12,20.3,0.11945,7e-05,14.62814]
[1776280863759,37.55,74643.32,20.3,0.12036,7e-05,14.70875]
[1776280865063,37.55,74637.8,20.3,0.11996,7e-05,14.67336]
[1776280865917,37.55,74631.8,20.3,0.11953,7e-05,14.63495]
[1776280872091,37.56,74634.71,20.3,0.11976,7e-05,14.65594]
[1776280876156,37.56,74630.58,20.3,0.11947,7e-05,14.63025]
[1776280876224,37.56,74630.58,20.3,0.11947,7e-05,14.63025]
[1776280876562,37.56,74630.58,20.3,0.11947,7e-05,14.63025]
[1776280876559,37.56,74618.29,20.3,0.11859,7e-05,14.5514]
[1776280879141,37.56,74604.34,20.3,0.11761,7e-05,14.46324]
[1776280880564,37.56,74604.34,20.3,0.11761,7e-05,14.46324]
[1776280881157,37.56,74603.08,20.3,0.11753,7e-05,14.45631]
[1776280882023,37.56,74603.08,20.3,0.11753,7e-05,14.45631]
[1776280883866,37.56,74594.09,20.3,0.1169,7e-05,14.39925]
[1776280889531,37.57,74591.45,20.3,0.11673,7e-05,14.38456]
[1776280891731,37.57,74591.83,20.3,0.11675,7e-05,14.38484]
[1776280896263,37.57,74611.35,20.3,0.11817,7e-05,14.51221]
[1776280897581,37.57,74611.35,20.3,0.11817,7e-05,14.51221]
[1776280903113,37.58,74610.96,20.3,0.11816,7e-05,14.51141]
[1776280904707,37.58,74616.18,20.3,0.11854,7e-05,14.54552]
[1776280905326,37.58,74625.01,20.3,0.11918,7e-05,14.60259]
[1776280907215,37.58,74626.39,20.3,0.11929,7e-05,14.61188]
[1776280907255,37.58,74626.39,20.3,0.11929,7e-05,14.61188]
[1776280907348,37.58,74626.39,20.3,0.11929,7e-05,14.61188]
[1776280908300,37.58,74630.56,20.3,0.11959,7e-05,14.63916]
[1776280908559,37.58,74630.56,20.3,0.11959,7e-05,14.63916]
[1776280909738,37.58,74651.07,20.3,0.12109,7e-05,14.77218]
[1776280909801,37.58,74651.07,20.3,0.12109,7e-05,14.77218]
[1776280910459,37.58,74651.07,20.3,0.12109,7e-05,14.77218]
[1776280910470,37.58,74651.07,20.3,0.12109,7e-05,14.77218]
[1776280911299,37.58,74644.9,20.3,0.12064,7e-05,14.73249]
[1776280916403,37.58,74637.14,20.3,0.1201,7e-05,14.68423]
[1776280921357,37.59,74641.95,20.3,0.12046,7e-05,14.71642]
[1776280922097,37.59,74642.17,20.3,0.12048,7e-05,14.71808]
[1776280922204,37.59,74642.17,20.3,0.12048,7e-05,14.71808]
[1776280923603,37.59,74647.98,20.3,0.12091,7e-05,14.75585]
[1776280924033,37.59,74648.51,20.3,0.12095,7e-05,14.75946]
[1776280924096,37.59,74648.51,20.3,0.12095,7e-05,14.75946]
[1776280924636,37.59,74653.53,20.3,0.12132,7e-05,14.79209]
[1776280924959,37.59,74653.53,20.3,0.12132,7e-05,14.79209]
[1776280924993,37.59,74653.53,20.3,0.12132,7e-05,14.79209]
[1776280925465,37.59,74659.93,20.3,0.12179,7e-05,14.83361]
[1776280926735,37.59,74660.15,20.3,0.12181,7e-05,14.83539]
[1776280928757,37.59,74658.54,20.3,0.1217,7e-05,14.82571]
[1776280930494,37.59,74662.72,20.3,0.12201,7e-05,14.85313]
[1776280930921,37.59,74663.01,20.3,0.12204,7e-05,14.85534]
[1776280930939,37.59,74663.01,20.3,0.12204,7e-05,14.85534]
[1776280932437,37.59,74669.56,20.3,0.12252,7e-05,14.89807]
[1776280938557,37.6,74671.95,20.3,0.12272,7e-05,14.91543]
[1776280943592,37.6,74673.0,20.3,0.12281,7e-05,14.92359]
[1776280948627,37.6,74678.4,20.3,0.12323,7e-05,14.95986]
[1776280954152,37.6,74684.39,20.3,0.12365,7e-05,14.99607]
[1776280960110,37.6,74688.4,20.3,0.12396,7e-05,15.02301]
[1776280966152,37.61,74680.83,20.3,0.12341,7e-05,14.97499]
[1776280971790,37.61,74681.84,20.3,0.12351,7e-05,14.98287]
[1776280973717,37.61,74682.94,20.3,0.12359,7e-05,14.99018]
[1776280976508,37.61,74689.0,20.3,0.12404,7e-05,15.02982]
[1776280981860,37.61,74685.94,20.3,0.12383,7e-05,15.01103]
[1776280984894,37.61,74687.38,20.3,0.12394,7e-05,15.02063]
[1776280985021,37.61,74687.38,20.3,0.12394,7e-05,15.02063]
[1776280985036,37.61,74687.38,20.3,0.12394,7e-05,15.02063]
[1776280985574,37.61,74688.75,20.3,0.12404,7e-05,15.02965]
[1776280985781,37.61,74688.75,20.3,0.12404,7e-05,15.02965]
[1776280985985,37.61,74688.75,20.3,0.12404,7e-05,15.02965]
[1776280992456,37.61,74697.49,20.3,0.12471,7e-05,15.08824]
[1776280992467,37.61,74697.49,20.3,0.12471,7e-05,15.08824]
[1776280997324,37.62,74686.4,20.3,0.12391,7e-05,15.01806]
[1776280998479,37.62,74686.15,20.3,0.1239,7e-05,15.01684]
[1776280998521,37.62,74684.54,20.3,0.12378,7e-05,15.00681]
[1776281004017,37.62,74682.63,20.3,0.12365,7e-05,14.99541]
[1776281009288,37.62,74682.24,20.3,0.12363,7e-05,14.99351]
[1776281015193,37.62,74683.59,20.3,0.12372,7e-05,14.99965]
[1776281021136,37.63,74679.7,20.3,0.12344,7e-05,14.97546]
[1776281024756,37.63,74678.12,20.3,0.12333,7e-05,14.96568]
[1776281024878,37.63,74678.12,20.3,0.12333,7e-05,14.96568]
[1776281025134,37.63,74678.12,20.3,0.12333,7e-05,14.96568]
[1776281025476,37.63,74678.12,20.3,0.12333,7e-05,14.96568]
[1776281025484,37.63,74678.12,20.3,0.12333,7e-05,14.96568]
[1776281025585,37.63,74669.37,20.3,0.12269,7e-05,14.90917]
[1776281026110,37.63,74669.37,20.3,0.12269,7e-05,14.90917]
[1776281026274,37.63,74655.31,20.3,0.12166,7e-05,14.81874]
[1776281028660,37.63,74659.89,20.3,0.122,7e-05,14.8487]
[1776281033738,37.63,74661.07,20.3,0.1221,7e-05,14.85787]
[1776281043290,37.64,74661.41,20.3,0.12217,7e-05,14.86341]
[1776281046241,37.64,74663.28,20.3,0.12231,7e-05,14.8761]
[1776281049004,37.64,74676.9,20.3,0.12332,7e-05,14.96496]
[1776281057107,37.64,74679.19,20.3,0.12351,7e-05,14.98105]
[1776281057273,37.64,74679.19,20.3,0.12351,7e-05,14.98105]
[1776281063453,37.64,74681.71,20.3,0.12371,7e-05,14.99836]
[1776281064870,37.64,74680.78,20.3,0.12364,7e-05,14.99247]
[1776281065467,37.64,74680.6,20.3,0.12363,7e-05,14.99146]
[1776281067294,37.65,74682.05,20.3,0.12374,7e-05,15.00127]
[1776281067481,37.65,74681.87,20.3,0.12373,7e-05,15.00051]
[1776281072515,37.65,74681.85,20.3,0.12371,7e-05,14.99761]
[1776281074743,37.65,74682.01,20.3,0.12373,7e-05,14.99879]
[1776281075537,37.65,74682.09,20.3,0.12374,7e-05,14.99958]
[1776281080572,37.65,74682.09,20.3,0.12376,7e-05,15.00153]
[1776281086614,37.66,74682.14,20.3,0.12379,7e-05,15.00413]
[1776281087187,37.66,74682.14,20.3,0.12379,7e-05,15.00413]
[1776281092656,37.66,74682.16,20.3,0.12382,7e-05,15.00643]
[1776281095907,37.66,74673.26,20.3,0.12317,7e-05,14.94993]
[1776281096312,37.66,74673.26,20.3,0.12317,7e-05,14.94993]
[1776281101078,37.67,74674.41,20.3,0.12328,7e-05,14.95911]
[1776281106754,37.67,74673.3,20.3,0.12323,7e-05,14.95494]
[1776281112720,37.67,74673.3,20.3,0.12326,7e-05,14.95713]
[1776281119846,37.68,74671.78,20.3,0.12319,7e-05,14.95085]
[1776281124881,37.69,74679.3,20.3,0.12377,7e-05,15.00219]
[1776281129728,37.69,74678.89,20.3,0.12376,7e-05,15.00066]
[1776281135414,37.69,74671.17,20.3,0.12319,7e-05,14.94983]
[1776281140993,37.7,74671.54,20.3,0.12326,7e-05,14.95536]
[1776281146767,37.7,74671.8,20.3,0.12329,7e-05,14.95835]
[1776281153019,37.71,74671.8,20.3,0.12333,7e-05,14.96134]
[1776281158171,37.71,74680.02,20.3,0.12396,7e-05,15.01671]
[1776281159880,37.71,74679.95,20.3,0.12396,7e-05,15.01694]
[1776281165557,37.71,74673.58,20.3,0.12351,7e-05,14.97756]
[1776281170530,37.72,74674.28,20.3,0.12359,7e-05,14.98402]
[1776281174610,37.72,74673.75,20.3,0.12357,7e-05,14.98212]
[1776281174703,37.72,74672.48,20.3,0.12348,7e-05,14.97429]
[1776281180267,37.72,74671.59,20.3,0.12342,7e-05,14.96938]
[1776281185302,37.72,74672.7,20.3,0.12351,7e-05,14.9772]
[1776281191344,37.73,74673.06,20.3,0.12352,7e-05,14.97677]
[1776281198392,37.73,74673.24,20.3,0.12355,7e-05,14.97882]
[1776281203428,37.73,74672.97,20.3,0.12354,7e-05,14.97772]
[1776281208462,37.73,74669.13,20.3,0.12326,7e-05,14.95357]
[1776281209791,37.73,74669.13,20.3,0.12326,7e-05,14.95357]
[1776281213037,37.73,74671.06,20.3,0.12341,7e-05,14.96667]
[1776281213807,37.73,74671.06,20.3,0.12341,7e-05,14.96667]
[1776281218624,37.73,74669.47,20.3,0.1233,7e-05,14.95721]
[1776281223640,37.73,74671.11,20.3,0.12343,7e-05,14.96862]
[1776281229217,37.74,74672.85,20.3,0.12357,7e-05,14.98068]
[1776281234646,37.74,74671.21,20.3,0.12346,7e-05,14.97092]
[1776281239612,37.74,74672.47,20.3,0.12356,7e-05,14.97962]
[1776281239638,37.74,74672.47,20.3,0.12356,7e-05,14.97962]
[1776281239685,37.74,74675.31,20.3,0.12377,7e-05,14.99811]
[1776281241699,37.74,74688.72,20.3,0.12477,7e-05,15.08551]
[1776281242521,37.74,74688.72,20.3,0.12477,7e-05,15.08551]
[1776281244323,37.74,74688.88,20.3,0.12479,7e-05,15.08704]
[1776281244785,37.74,74701.48,20.3,0.12573,7e-05,15.16893]
[1776281247621,37.74,74707.59,20.3,0.12619,7e-05,15.20883]
[1776281250354,37.74,74712.1,20.3,0.12653,7e-05,15.23831]
[1776281251564,37.74,74712.78,20.3,0.12658,7e-05,15.24277]
[1776281251751,37.74,74712.78,20.3,0.12658,7e-05,15.24277]
[1776281253179,37.74,74697.83,20.3,0.12544,7e-05,15.14242]
[1776281258135,37.74,74708.86,20.3,0.12627,7e-05,15.21476]
[1776281263557,37.74,74710.94,20.3,0.12643,7e-05,15.22859]
[1776281266906,37.74,74712.95,20.3,0.12659,7e-05,15.24183]
[1776281270302,37.74,74722.47,20.3,0.1273,8e-05,15.30383]
[1776281270487,37.74,74722.47,20.3,0.1273,8e-05,15.30383]
[1776281270903,37.74,74724.58,20.3,0.12746,8e-05,15.31751]
[1776281272352,37.75,74725.64,20.3,0.12755,8e-05,15.32466]
[1776281272918,37.75,74726.06,20.3,0.12758,8e-05,15.32762]
[1776281274276,37.75,74726.57,20.3,0.12762,8e-05,15.33088]
[1776281274647,37.75,74726.57,20.3,0.12762,8e-05,15.33088]
[1776281277387,37.75,74729.11,20.3,0.12781,8e-05,15.34723]
[1776281277953,37.75,74729.2,20.3,0.12781,8e-05,15.34775]
[1776281279433,37.75,74728.96,20.3,0.12779,8e-05,15.34618]
[1776281280130,37.75,74725.31,20.3,0.12752,8e-05,15.32244]
[1776281280245,37.75,74725.31,20.3,0.12752,8e-05,15.32244]
[1776281280398,37.75,74725.31,20.3,0.12752,8e-05,15.32244]
[1776281280424,37.75,74725.31,20.3,0.12752,8e-05,15.32244]
[1776281280974,37.75,74737.7,20.3,0.12846,8e-05,15.40301]
[1776281281306,37.75,74737.7,20.3,0.12846,8e-05,15.40301]
[1776281282258,37.75,74740.33,20.3,0.12866,8e-05,15.42037]
[1776281283985,37.75,74740.47,20.3,0.12867,8e-05,15.42141]
[1776281287131,37.75,74741.07,20.3,0.12872,8e-05,15.42561]
[1776281292506,37.75,74741.9,20.3,0.12879,8e-05,15.43151]
[1776281297982,37.75,74740.72,20.3,0.1287,8e-05,15.4242]
[1776281302090,37.75,74739.97,20.3,0.12865,8e-05,15.4197]
[1776281302926,37.75,74739.97,20.3,0.12865,8e-05,15.4197]
[1776281303743,37.75,74740.72,20.3,0.12871,8e-05,15.42467]
[1776281304757,37.75,74738.13,20.3,0.12851,8e-05,15.40788]
[1776281305681,37.75,74734.81,20.3,0.12826,8e-05,15.38638]
[1776281308878,37.75,74731.8,20.3,0.12804,8e-05,15.3672]
[1776281309454,37.75,74731.78,20.3,0.12804,8e-05,15.36723]
[1776281313983,37.75,74729.82,20.3,0.12788,8e-05,15.3516]
[1776281315597,37.75,74729.91,20.3,0.12789,8e-05,15.35253]
[1776281319078,37.75,74727.96,20.3,0.12775,8e-05,15.34059]
[1776281323466,37.75,74738.03,20.3,0.12852,8e-05,15.40664]
[1776281325280,37.75,74738.49,20.3,0.12855,8e-05,15.40981]
[1776281330319,37.76,74741.24,20.3,0.12877,8e-05,15.4281]
[1776281335353,37.76,74740.47,20.3,0.12871,8e-05,15.42336]
[1776281340389,37.76,74738.14,20.3,0.12854,8e-05,15.40847]
[1776281345423,37.76,74741.39,20.3,0.12879,8e-05,15.4299]
[1776281348398,37.76,74741.87,20.3,0.12882,8e-05,15.43312]
[1776281354397,37.76,74747.95,20.3,0.12929,8e-05,15.47272]
[1776281360529,37.76,74746.84,20.3,0.1292,8e-05,15.46537]
[1776281365564,37.76,74745.12,20.3,0.12907,8e-05,15.45414]
[1776281370599,37.76,74746.05,20.3,0.12914,8e-05,15.46013]
[1776281375634,37.76,74749.25,20.3,0.12936,8e-05,15.47726]
[1776281380669,37.76,74751.35,20.3,0.12951,8e-05,15.49068]
[1776281385704,37.76,74752.2,20.3,0.12957,8e-05,15.49584]
[1776281390739,37.75,74752.45,20.3,0.12959,8e-05,15.49712]
[1776281395773,37.75,74750.59,20.3,0.12944,8e-05,15.48467]
[1776281400809,37.75,74750.45,20.3,0.12943,8e-05,15.48349]
[1776281405921,37.75,74751.32,20.3,0.12949,8e-05,15.48892]
[1776281405943,37.75,74751.32,20.3,0.12949,8e-05,15.48892]
[1776281406039,37.75,74751.32,20.3,0.12949,8e-05,15.48892]
[1776281406099,37.75,74751.32,20.3,0.12949,8e-05,15.48892]
[1776281406104,37.75,74754.55,20.3,0.12974,8e-05,15.5099]
[1776281408333,37.75,74755.7,20.3,0.12983,8e-05,15.5177]
[1776281409319,37.75,74759.53,20.3,0.13012,8e-05,15.54282]
[1776281414600,37.75,74761.15,20.3,0.13025,8e-05,15.55402]
[1776281415903,37.76,74759.49,20.3,0.13013,8e-05,15.54331]
[1776281415914,37.76,74758.5,20.3,0.13005,8e-05,15.53697]
[1776281416285,37.76,74758.5,20.3,0.13005,8e-05,15.53697]
[1776281416921,37.76,74758.77,20.3,0.13007,8e-05,15.53861]
[1776281418927,37.76,74761.12,20.3,0.13025,8e-05,15.55406]
[1776281418958,37.76,74761.12,20.3,0.13025,8e-05,15.55406]
[1776281419051,37.76,74762.15,20.3,0.13033,8e-05,15.56087]
[1776281421221,37.76,74764.98,20.3,0.13056,8e-05,15.58004]
[1776281422340,37.76,74771.81,20.3,0.13109,8e-05,15.62494]
[1776281422977,37.76,74772.0,20.3,0.13111,8e-05,15.62645]
[1776281424853,37.76,74768.35,20.3,0.13083,8e-05,15.60264]
[1776281424992,37.76,74769.6,20.3,0.13092,8e-05,15.61084]
[1776281430026,37.76,74772.62,20.3,0.13117,8e-05,15.63194]
[1776281435066,37.76,74770.43,20.3,0.131,8e-05,15.61554]
[1776281436375,37.76,74781.83,20.3,0.13188,8e-05,15.69026]
[1776281436611,37.76,74781.83,20.3,0.13188,8e-05,15.69026]
[1776281437983,37.76,74787.09,20.3,0.13228,8e-05,15.7249]
[1776281438926,37.76,74786.8,20.3,0.13226,8e-05,15.72317]
[1776281440207,37.77,74787.71,20.3,0.13234,8e-05,15.72937]
[1776281440789,37.77,74787.71,20.3,0.13234,8e-05,15.72937]
[1776281445948,37.77,74796.6,20.3,0.13303,8e-05,15.78793]
[1776281447018,37.77,74800.42,20.3,0.13333,8e-05,15.81299]
[1776281447097,37.77,74800.42,20.3,0.13333,8e-05,15.81299]
[1776281448320,37.77,74802.11,20.3,0.13346,8e-05,15.82412]
[1776281450631,37.77,74801.9,20.3,0.13344,8e-05,15.82277]
[1776281450736,37.77,74801.9,20.3,0.13344,8e-05,15.82277]
[1776281451030,37.77,74801.9,20.3,0.13344,8e-05,15.82277]
[1776281450829,37.77,74801.83,20.3,0.13344,8e-05,15.82233]
[1776281451271,37.77,74801.83,20.3,0.13344,8e-05,15.82233]
[1776281451662,37.77,74801.83,20.3,0.13344,8e-05,15.82233]
[1776281451894,37.77,74824.8,20.3,0.13523,8e-05,15.97278]
[1776281457274,37.77,74822.64,20.3,0.13507,8e-05,15.95914]
[1776281457372,37.77,74826.82,20.3,0.1354,8e-05,15.9867]
[1776281460757,37.77,74833.82,20.3,0.13595,8e-05,16.03314]
[1776281460815,37.77,74832.42,20.3,0.13584,8e-05,16.02418]
[1776281461269,37.77,74832.42,20.3,0.13584,8e-05,16.02418]
[1776281463424,37.77,74820.49,20.3,0.13491,8e-05,15.94594]
[1776281463927,37.77,74820.49,20.3,0.13491,8e-05,15.94594]
[1776281464114,37.77,74820.49,20.3,0.13491,8e-05,15.94594]
[1776281463993,37.77,74821.46,20.3,0.13499,8e-05,15.95242]
[1776281469334,37.79,74823.22,20.3,0.13524,8e-05,15.97296]
[1776281472797,37.79,74822.13,20.3,0.13516,8e-05,15.96637]
[1776281473967,37.79,74825.07,20.3,0.13542,8e-05,15.9884]
[1776281474027,37.79,74840.67,20.3,0.13665,8e-05,16.09094]
[1776281474238,37.79,74840.67,20.3,0.13665,8e-05,16.09094]
[1776281474333,37.79,74840.67,20.3,0.13665,8e-05,16.09094]
[1776281474621,37.79,74840.67,20.3,0.13665,8e-05,16.09094]
[1776281480301,37.79,74840.17,20.3,0.13662,8e-05,16.0883]
[1776281483976,37.79,74843.39,20.3,0.13688,8e-05,16.10973]
[1776281484023,37.79,74843.39,20.3,0.13688,8e-05,16.10973]
[1776281484471,37.79,74842.32,20.3,0.13679,8e-05,16.10279]
[1776281484686,37.79,74842.32,20.3,0.13679,8e-05,16.10279]
[1776281484773,37.79,74842.32,20.3,0.13679,8e-05,16.10279]
[1776281484935,37.79,74842.32,20.3,0.13679,8e-05,16.10279]
[1776281484988,37.79,74842.32,20.3,0.13679,8e-05,16.10279]
[1776281485105,37.79,74840.14,20.3,0.13662,8e-05,16.08858]
[1776281486987,37.8,74847.63,20.3,0.13722,8e-05,16.13808]
[1776281489125,37.8,74848.74,20.3,0.13731,8e-05,16.14593]
[1776281489225,37.8,74849.23,20.3,0.13735,8e-05,16.14941]
[1776281490865,37.8,74854.32,20.3,0.13776,8e-05,16.18287]
[1776281490913,37.8,74857.86,20.3,0.13804,8e-05,16.20611]
[1776281492824,37.8,74858.76,20.3,0.13809,8e-05,16.20866]
[1776281492927,37.8,74858.76,20.3,0.13809,8e-05,16.20866]
[1776281493028,37.8,74863.54,20.3,0.13847,8e-05,16.24026]
[1776281493626,37.8,74863.54,20.3,0.13847,8e-05,16.24026]
[1776281494152,37.8,74863.54,20.3,0.13847,8e-05,16.24026]
[1776281494530,37.8,74884.15,20.3,0.14012,8e-05,16.37653]
[1776281499565,37.8,74890.31,20.3,0.14063,8e-05,16.41814]
[1776281501823,37.8,74894.03,20.3,0.14093,8e-05,16.44279]
[1776281504573,37.8,74892.1,20.3,0.14079,8e-05,16.43131]
[1776281506290,37.8,74887.2,20.3,0.1404,8e-05,16.39935]
[1776281507498,37.8,74885.5,20.3,0.14027,8e-05,16.38835]
[1776281513177,37.81,74887.35,20.3,0.14043,8e-05,16.40154]
[1776281513247,37.81,74887.35,20.3,0.14043,8e-05,16.40154]
[1776281513971,37.81,74888.44,20.3,0.14052,8e-05,16.40892]
[1776281516130,37.81,74881.01,20.3,0.13993,8e-05,16.36041]
[1776281517104,37.81,74878.77,20.3,0.13978,8e-05,16.34815]
[1776281518727,37.81,74880.37,20.3,0.13992,8e-05,16.35918]
[1776281524203,37.82,74872.66,20.3,0.13934,8e-05,16.31177]
[1776281525005,37.82,74873.19,20.3,0.13939,8e-05,16.31587]
[1776281526003,37.82,74874.22,20.3,0.13948,8e-05,16.32293]
[1776281528357,37.82,74888.74,20.3,0.14065,8e-05,16.41908]
[1776281535190,37.82,74888.72,20.3,0.14066,8e-05,16.41983]
[1776281539614,37.83,74892.79,20.3,0.14099,8e-05,16.44736]
[1776281544884,37.83,74890.39,20.3,0.14081,8e-05,16.43231]
[1776281549918,37.83,74890.24,20.3,0.14081,8e-05,16.43198]
[1776281555042,37.83,74889.53,20.3,0.14073,8e-05,16.42435]
[1776281559939,37.83,74879.39,20.3,0.13993,8e-05,16.35856]
[1776281565025,37.84,74866.93,20.3,0.13896,8e-05,16.27866]
[1776281567126,37.84,74865.01,20.3,0.13881,8e-05,16.26641]
[1776281567167,37.84,74864.75,20.3,0.1388,8e-05,16.26508]
[1776281568335,37.84,74856.72,20.3,0.13816,8e-05,16.21249]
[1776281568768,37.84,74856.72,20.3,0.13816,8e-05,16.21249]
[1776281568871,37.84,74856.72,20.3,0.13816,8e-05,16.21249]
[1776281568936,37.84,74856.72,20.3,0.13816,8e-05,16.21249]
[1776281569198,37.84,74869.7,20.3,0.1392,8e-05,16.29792]
[1776281569703,37.84,74869.7,20.3,0.1392,8e-05,16.29792]
[1776281570000,37.84,74869.7,20.3,0.1392,8e-05,16.29792]
[1776281570060,37.84,74883.27,20.3,0.14028,8e-05,16.38743]
[1776281570345,37.84,74883.27,20.3,0.14028,8e-05,16.38743]
[1776281570509,37.84,74883.27,20.3,0.14028,8e-05,16.38743]
[1776281570588,37.84,74883.27,20.3,0.14028,8e-05,16.38743]
[1776281571025,37.84,74883.27,20.3,0.14028,8e-05,16.38743]
[1776281571504,37.84,74879.75,20.3,0.14,8e-05,16.36426]
[1776281572055,37.84,74879.75,20.3,0.14,8e-05,16.36426]
[1776281573117,37.84,74879.24,20.3,0.13996,8e-05,16.36091]
[1776281573205,37.84,74879.24,20.3,0.13996,8e-05,16.36091]
[1776281573306,37.84,74881.44,20.3,0.14014,8e-05,16.37538]
[1776281573741,37.84,74881.44,20.3,0.14014,8e-05,16.37538]
[1776281575245,37.84,74884.4,20.3,0.14038,8e-05,16.39507]
[1776281576689,37.84,74886.48,20.3,0.14055,8e-05,16.40915]
[1776281578154,37.84,74883.89,20.3,0.14034,8e-05,16.39231]
[1776281583228,37.84,74888.16,20.3,0.1407,8e-05,16.42143]
[1776281583975,37.84,74888.51,20.3,0.14073,8e-05,16.42391]
[1776281589204,37.84,74888.33,20.3,0.14073,8e-05,16.42356]
[1776281592777,37.85,74888.03,20.3,0.14071,8e-05,16.42229]
[1776281593327,37.85,74888.03,20.3,0.14071,8e-05,16.42229]
[1776281593868,37.85,74880.05,20.3,0.14007,8e-05,16.37001]
[1776281594754,37.85,74877.28,20.3,0.13986,8e-05,16.35205]
[1776281600272,37.85,74878.3,20.3,0.13996,8e-05,16.36027]
[1776281604565,37.86,74873.5,20.3,0.13962,8e-05,16.33222]
[1776281604593,37.86,74873.5,20.3,0.13962,8e-05,16.33222]
[1776281605309,37.86,74867.58,20.3,0.13915,8e-05,16.29361]
[1776281610347,37.86,74863.71,20.3,0.13884,8e-05,16.26864]
[1776281612146,37.86,74863.71,20.3,0.13884,8e-05,16.26864]
[1776281612314,37.86,74863.71,20.3,0.13884,8e-05,16.26864]
[1776281613318,37.86,74864.01,20.3,0.13885,8e-05,16.26729]
[1776281613370,37.86,74850.54,20.3,0.13778,8e-05,16.17904]
[1776281618405,37.86,74862.27,20.3,0.13871,8e-05,16.25627]
[1776281619806,37.86,74862.27,20.3,0.13871,8e-05,16.25627]
[1776281619842,37.86,74862.27,20.3,0.13871,8e-05,16.25627]
[1776281619965,37.86,74862.27,20.3,0.13871,8e-05,16.25627]
[1776281620274,37.86,74861.66,20.3,0.13866,8e-05,16.2521]
[1776281620493,37.86,74861.66,20.3,0.13866,8e-05,16.2521]
[1776281620609,37.86,74861.66,20.3,0.13866,8e-05,16.2521]
[1776281622169,37.86,74868.95,20.3,0.13925,8e-05,16.30035]
[1776281624535,37.86,74882.3,20.3,0.14033,8e-05,16.38893]
[1776281630840,37.86,74884.64,20.3,0.14053,8e-05,16.40541]
[1776281637157,37.86,74886.8,20.3,0.14071,8e-05,16.42059]
[1776281640232,37.87,74885.55,20.3,0.14062,8e-05,16.41286]
[1776281641027,37.87,74885.71,20.3,0.14063,8e-05,16.41408]
[1776281642248,37.87,74885.58,20.3,0.14063,8e-05,16.41339]
[1776281645920,37.87,74887.05,20.3,0.14075,8e-05,16.42369]
[1776281647500,37.87,74905.87,20.3,0.14227,8e-05,16.54769]
[1776281653813,37.87,74911.53,20.3,0.14272,8e-05,16.58463]
[1776281653818,37.87,74911.53,20.3,0.14272,8e-05,16.58463]
[1776281657077,37.87,74913.91,20.3,0.14292,8e-05,16.60016]
[1776281657080,37.87,74913.91,20.3,0.14292,8e-05,16.60016]
[1776281657144,37.87,74913.91,20.3,0.14292,8e-05,16.60016]
[1776281657949,37.87,74916.94,20.3,0.14316,8e-05,16.62004]
[1776281658319,37.87,74916.94,20.3,0.14316,8e-05,16.62004]
[1776281658192,37.87,74924.88,20.3,0.1438,8e-05,16.67224]
[1776281659640,37.87,74927.43,20.3,0.14401,8e-05,16.68918]
[1776281659700,37.87,74927.23,20.3,0.144,8e-05,16.68791]
[1776281660693,37.87,74927.23,20.3,0.144,8e-05,16.68791]
[1776281661031,37.87,74927.23,20.3,0.144,8e-05,16.68791]
[1776281661044,37.87,74927.26,20.3,0.144,8e-05,16.6884]
[1776281664770,37.87,74927.4,20.3,0.14402,8e-05,16.6895]
[1776281664828,37.87,74929.14,20.3,0.14416,8e-05,16.70104]
[1776281666306,37.87,74929.14,20.3,0.14416,8e-05,16.70104]
[1776281666449,37.87,74930.19,20.3,0.14425,8e-05,16.70824]
[1776281666480,37.87,74930.19,20.3,0.14425,8e-05,16.70824]
[1776281666746,37.87,74930.19,20.3,0.14425,8e-05,16.70824]
[1776281668780,37.87,74942.67,20.3,0.1453,8e-05,16.79301]
[1776281669524,37.88,74942.65,20.3,0.14532,8e-05,16.79446]
[1776281675813,37.89,74927.11,20.3,0.14414,8e-05,16.69731]
[1776281680848,37.92,74931.51,20.3,0.14467,8e-05,16.73974]
[1776281685883,37.93,74928.22,20.3,0.14449,8e-05,16.72496]
[1776281687982,37.94,74929.16,20.3,0.1446,8e-05,16.73356]
[1776281689339,37.94,74933.82,20.3,0.14501,8e-05,16.76652]
[1776281689398,37.94,74946.37,20.3,0.14604,8e-05,16.84931]
[1776281689881,37.94,74946.37,20.3,0.14604,8e-05,16.84931]
[1776281690302,37.94,74954.17,20.3,0.14668,8e-05,16.90075]
[1776281693965,37.94,74957.9,20.3,0.14699,8e-05,16.92597]
[1776281694795,37.94,74958.01,20.3,0.14701,8e-05,16.92689]
[1776281696102,37.95,74958.82,20.3,0.1471,8e-05,16.93411]
[1776281696226,37.95,74958.82,20.3,0.1471,8e-05,16.93411]
[1776281696313,37.95,74960.02,20.3,0.14723,8e-05,16.94486]
[1776281698170,37.95,74965.1,20.3,0.14766,8e-05,16.9787]
[1776281698174,37.95,74965.1,20.3,0.14766,8e-05,16.9787]
[1776281698341,37.95,74965.1,20.3,0.14766,8e-05,16.9787]
[1776281698421,37.95,74965.1,20.3,0.14766,8e-05,16.9787]
[1776281703979,37.96,74959.95,20.3,0.14726,8e-05,16.94666]
[1776281709047,37.96,74965.19,20.3,0.14771,8e-05,16.98279]
[1776281714698,37.96,74974.69,20.3,0.14852,8e-05,17.04692]
[1776281721343,37.97,74978.31,20.3,0.14887,8e-05,17.07454]
[1776281723388,37.97,74977.68,20.3,0.14882,8e-05,17.07069]
[1776281723851,37.97,74982.0,20.3,0.14918,8e-05,17.09931]
[1776281726850,37.97,74993.97,20.3,0.15019,8e-05,17.17925]
[1776281728224,37.97,74993.4,20.3,0.15014,8e-05,17.17553]
[1776281729554,37.97,75010.73,20.3,0.15158,8e-05,17.28924]
[1776281730195,37.97,75012.35,20.3,0.1517,8e-05,17.29848]
[1776281731371,37.97,75012.35,20.3,0.1517,8e-05,17.29848]
[1776281731629,37.97,75013.52,20.3,0.15178,8e-05,17.30327]
[1776281733963,37.97,75016.77,20.3,0.15207,8e-05,17.32576]
[1776281734337,37.97,75015.21,20.3,0.15194,8e-05,17.3155]
[1776281734786,37.97,75015.21,20.3,0.15194,8e-05,17.3155]
[1776281735560,37.97,75017.52,20.3,0.15214,8e-05,17.331]
[1776281735695,37.97,75017.52,20.3,0.15214,8e-05,17.331]
[1776281737324,37.98,75016.72,20.3,0.15207,8e-05,17.32596]
[1776281737425,37.98,75015.61,20.3,0.15201,8e-05,17.32111]
[1776281738740,37.98,75015.45,20.3,0.15201,8e-05,17.32048]
[1776281738868,37.98,75015.45,20.3,0.15201,8e-05,17.32048]
[1776281739236,37.98,75015.45,20.3,0.15201,8e-05,17.32048]
[1776281743967,37.98,75019.94,20.3,0.1524,8e-05,17.35131]
[1776281744293,37.98,75021.64,20.3,0.15254,8e-05,17.36267]
[1776281747403,37.99,75023.1,20.3,0.1527,8e-05,17.37463]
[1776281753967,37.99,75032.74,20.3,0.15355,8e-05,17.44126]
[1776281755784,37.99,75033.67,20.3,0.15364,8e-05,17.44768]
[1776281756378,38.0,75034.51,20.3,0.15371,8e-05,17.45337]
[1776281761414,37.99,75036.02,20.3,0.15383,8e-05,17.463]
[1776281765591,37.99,75037.65,20.3,0.15397,8e-05,17.47348]
[1776281765732,37.99,75037.65,20.3,0.15397,8e-05,17.47348]
[1776281766262,37.99,75037.65,20.3,0.15397,8e-05,17.47348]
[1776281766450,37.99,75048.6,20.3,0.1549,9e-05,17.54569]
[1776281767271,37.99,75048.6,20.3,0.1549,9e-05,17.54569]
[1776281767382,37.99,75048.6,20.3,0.1549,9e-05,17.54569]
[1776281767514,37.99,75048.6,20.3,0.1549,9e-05,17.54569]
[1776281767458,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281767572,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281767579,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281767653,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281767857,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281767906,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281768056,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281768235,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281768444,37.99,75064.76,20.3,0.15628,9e-05,17.65253]
[1776281768513,37.99,75129.59,20.3,0.16189,9e-05,18.08087]
[1776281769114,37.99,75129.59,20.3,0.16189,9e-05,18.08087]
[1776281769370,37.99,75129.59,20.3,0.16189,9e-05,18.08087]
[1776281769498,37.99,75175.14,20.3,0.1659,9e-05,18.38157]
[1776281770166,37.99,75175.14,20.3,0.1659,9e-05,18.38157]
[1776281770498,37.99,75164.07,20.3,0.16492,9e-05,18.30832]
[1776281770976,37.99,75164.07,20.3,0.16492,9e-05,18.30832]
[1776281771249,37.99,75164.07,20.3,0.16492,9e-05,18.30832]
[1776281771277,37.99,75164.07,20.3,0.16492,9e-05,18.30832]
[1776281771512,37.99,75171.78,20.3,0.1656,9e-05,18.35889]
[1776281772550,37.99,75179.14,20.3,0.16625,9e-05,18.40746]
[1776281772744,37.99,75179.14,20.3,0.16625,9e-05,18.40746]
[1776281773524,37.99,75203.0,20.3,0.16838,9e-05,18.56516]
[1776281773696,37.99,75203.0,20.3,0.16838,9e-05,18.56516]
[1776281774534,37.99,75227.49,20.3,0.17059,9e-05,18.7269]
[1776281774761,37.99,75227.49,20.3,0.17059,9e-05,18.7269]
[1776281775074,37.99,75227.49,20.3,0.17059,9e-05,18.7269]
[1776281775117,37.99,75227.49,20.3,0.17059,9e-05,18.7269]
[1776281775588,37.99,75230.05,20.3,0.17082,9e-05,18.74379]
[1776281775767,37.99,75230.05,20.3,0.17082,9e-05,18.74379]
[1776281776092,37.99,75230.05,20.3,0.17082,9e-05,18.74379]
[1776281776126,37.99,75230.05,20.3,0.17082,9e-05,18.74379]
[1776281776366,37.99,75230.05,20.3,0.17082,9e-05,18.74379]
[1776281776624,37.99,75230.05,20.3,0.17081,9e-05,18.74358]
[1776281776844,37.99,75230.05,20.3,0.17081,9e-05,18.74358]
[1776281777096,37.99,75230.05,20.3,0.17081,9e-05,18.74358]
[1776281777396,37.99,75230.05,20.3,0.17081,9e-05,18.74358]
[1776281777602,37.99,75228.91,20.3,0.17071,9e-05,18.7358]
[1776281777620,37.99,75228.91,20.3,0.17071,9e-05,18.7358]
[1776281778120,37.99,75228.91,20.3,0.17071,9e-05,18.7358]
[1776281778140,37.99,75228.91,20.3,0.17071,9e-05,18.7358]
[1776281778378,37.99,75228.91,20.3,0.17071,9e-05,18.7358]
[1776281778613,37.99,75223.4,20.3,0.17021,9e-05,18.69917]
[1776281779123,37.99,75223.4,20.3,0.17021,9e-05,18.69917]
[1776281779162,37.99,75223.4,20.3,0.17021,9e-05,18.69917]
[1776281779383,37.99,75223.4,20.3,0.17021,9e-05,18.69917]
[1776281779589,37.99,75225.66,20.3,0.17041,9e-05,18.7139]
[1776281779608,37.99,75225.66,20.3,0.17041,9e-05,18.7139]
[1776281780224,37.99,75225.66,20.3,0.17041,9e-05,18.7139]
[1776281780475,37.99,75237.3,20.3,0.17146,9e-05,18.79053]
[1776281781139,37.99,75237.3,20.3,0.17146,9e-05,18.79053]
[1776281781419,37.99,75237.3,20.3,0.17146,9e-05,18.79053]
[1776281781459,37.99,75237.3,20.3,0.17146,9e-05,18.79053]
[1776281781451,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781598,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781815,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781879,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781920,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781928,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281781958,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782127,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782128,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782209,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782391,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782480,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782523,37.99,75248.54,20.3,0.17248,9e-05,18.86459]
[1776281782506,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281782567,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281782783,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281782828,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281782899,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281782907,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281783046,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281783057,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281783061,37.99,75259.99,20.3,0.17352,9e-05,18.94015]
[1776281783252,37.99,75257.16,20.3,0.17326,9e-05,18.92114]
[1776281783874,37.99,75257.16,20.3,0.17326,9e-05,18.92114]
[1776281783893,37.99,75257.16,20.3,0.17326,9e-05,18.92114]
[1776281784202,37.99,75257.16,20.3,0.17326,9e-05,18.92114]
[1776281784631,37.98,75248.99,20.3,0.17248,9e-05,18.86505]
[1776281784885,37.98,75248.99,20.3,0.17248,9e-05,18.86505]
[1776281785128,37.98,75248.99,20.3,0.17248,9e-05,18.86505]
[1776281785427,37.98,75248.99,20.3,0.17248,9e-05,18.86505]
[1776281785639,37.98,75239.89,20.3,0.17164,9e-05,18.80357]
[1776281785877,37.98,75239.89,20.3,0.17164,9e-05,18.80357]
[1776281786130,37.98,75239.89,20.3,0.17164,9e-05,18.80357]
[1776281786483,37.98,75239.89,20.3,0.17164,9e-05,18.80357]
[1776281786600,37.98,75241.23,20.3,0.17174,9e-05,18.81089]
[1776281787872,37.97,75246.83,20.3,0.17222,9e-05,18.8459]
[1776281788148,37.97,75246.83,20.3,0.17222,9e-05,18.8459]
[1776281790780,37.96,75255.55,20.3,0.17291,9e-05,18.89662]
[1776281791776,37.96,75262.83,20.3,0.17355,9e-05,18.94079]
[1776281792721,37.96,75266.99,20.3,0.17393,9e-05,18.96826]
[1776281792921,37.96,75266.99,20.3,0.17393,9e-05,18.96826]
[1776281793160,37.96,75266.99,20.3,0.17393,9e-05,18.96826]
[1776281793336,37.96,75266.99,20.3,0.17393,9e-05,18.96826]
[1776281793529,37.96,75266.99,20.3,0.17393,9e-05,18.96826]
[1776281793452,37.96,75282.58,20.3,0.17535,9e-05,19.07082]
[1776281794013,37.96,75282.58,20.3,0.17535,9e-05,19.07082]
[1776281795962,37.95,75285.49,20.3,0.1756,9e-05,19.08848]
[1776281796336,37.95,75278.5,20.3,0.17496,9e-05,19.04251]
[1776281796758,37.95,75278.5,20.3,0.17496,9e-05,19.04251]
[1776281797138,37.95,75278.5,20.3,0.17496,9e-05,19.04251]
[1776281797546,37.95,75278.5,20.3,0.17496,9e-05,19.04251]
[1776281798440,37.96,75270.45,20.3,0.17423,9e-05,18.98984]
[1776281798778,37.96,75270.45,20.3,0.17423,9e-05,18.98984]
[1776281799041,37.95,75266.89,20.3,0.17388,9e-05,18.96455]
[1776281802955,37.95,75269.16,20.3,0.17408,9e-05,18.97963]
[1776281802976,37.95,75269.16,20.3,0.17408,9e-05,18.97963]
[1776281803157,37.95,75269.16,20.3,0.17408,9e-05,18.97963]
[1776281803202,37.95,75269.16,20.3,0.17408,9e-05,18.97963]
[1776281803251,37.95,75269.16,20.3,0.17408,9e-05,18.97963]
[1776281803567,37.95,75265.6,20.3,0.17376,9e-05,18.95613]
[1776281803635,37.95,75265.6,20.3,0.17376,9e-05,18.95613]
[1776281803851,37.95,75289.2,20.3,0.17593,9e-05,19.11214]
[1776281804768,37.95,75289.2,20.3,0.17593,9e-05,19.11214]
[1776281805639,37.95,75289.3,20.3,0.17592,9e-05,19.11155]
[1776281805662,37.95,75289.3,20.3,0.17592,9e-05,19.11155]
[1776281806356,37.95,75289.3,20.3,0.17592,9e-05,19.11155]
[1776281806813,37.95,75283.92,20.3,0.17541,9e-05,19.07483]
[1776281807351,37.95,75283.92,20.3,0.17541,9e-05,19.07483]
[1776281812839,37.96,75283.44,20.3,0.17544,9e-05,19.07705]
[1776281813605,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281813839,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814163,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814221,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814329,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814332,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814458,37.96,75284.88,20.3,0.17559,9e-05,19.08741]
[1776281814544,37.96,75276.69,20.3,0.17484,9e-05,19.03413]
[1776281814779,37.96,75276.69,20.3,0.17484,9e-05,19.03413]
[1776281814830,37.96,75276.69,20.3,0.17484,9e-05,19.03413]
[1776281815495,37.96,75276.69,20.3,0.17484,9e-05,19.03413]
[1776281815575,37.96,75276.69,20.3,0.17484,9e-05,19.03413]
[1776281815565,37.96,75248.36,20.3,0.17222,9e-05,18.84489]
[1776281815861,37.96,75248.36,20.3,0.17222,9e-05,18.84489]
[1776281816313,37.96,75231.2,20.3,0.17066,9e-05,18.7313]
[1776281819138,37.96,75232.72,20.3,0.17081,9e-05,18.74175]
[1776281819582,37.96,75232.72,20.3,0.17081,9e-05,18.74175]
[1776281820618,37.96,75242.74,20.3,0.17172,9e-05,18.80812]
[1776281820785,37.96,75249.77,20.3,0.17236,9e-05,18.85463]
[1776281821024,37.96,75249.77,20.3,0.17236,9e-05,18.85463]
[1776281821120,37.96,75249.77,20.3,0.17236,9e-05,18.85463]
[1776281821571,37.96,75261.83,20.3,0.17346,9e-05,18.93415]
[1776281822157,37.96,75261.83,20.3,0.17346,9e-05,18.93415]
[1776281823359,37.96,75256.16,20.3,0.17294,9e-05,18.8968]
[1776281823579,37.96,75256.16,20.3,0.17294,9e-05,18.8968]
[1776281823611,37.96,75256.16,20.3,0.17294,9e-05,18.8968]
[1776281823710,37.96,75256.72,20.3,0.17299,9e-05,18.90048]
[1776281823715,37.96,75256.72,20.3,0.17299,9e-05,18.90048]
[1776281824584,37.96,75269.52,20.3,0.17416,9e-05,18.98499]
[1776281825451,37.96,75283.24,20.3,0.17542,9e-05,19.07575]
[1776281826710,37.96,75275.27,20.3,0.17469,9e-05,19.02325]
[1776281826814,37.96,75275.27,20.3,0.17469,9e-05,19.02325]
[1776281827178,37.96,75275.27,20.3,0.17469,9e-05,19.02325]
[1776281827417,37.96,75275.27,20.3,0.17469,9e-05,19.02325]
[1776281827452,37.96,75260.44,20.3,0.17336,9e-05,18.927]
[1776281827782,37.96,75260.44,20.3,0.17336,9e-05,18.927]
[1776281829013,37.96,75261.32,20.3,0.17344,9e-05,18.93309]
[1776281829214,37.96,75261.32,20.3,0.17344,9e-05,18.93309]
[1776281829262,37.96,75261.32,20.3,0.17344,9e-05,18.93309]
[1776281829315,37.96,75257.84,20.3,0.17313,9e-05,18.91039]
[1776281831430,37.96,75243.72,20.3,0.17184,9e-05,18.81708]
[1776281832200,37.96,75243.72,20.3,0.17184,9e-05,18.81708]
[1776281837429,37.96,75247.19,20.3,0.17216,9e-05,18.84037]
[1776281842720,37.96,75250.2,20.3,0.17244,9e-05,18.86018]
[1776281843986,37.96,75246.93,20.3,0.17213,9e-05,18.8381]
[1776281844054,37.96,75246.93,20.3,0.17213,9e-05,18.8381]
[1776281844194,37.96,75246.93,20.3,0.17213,9e-05,18.8381]
[1776281844335,37.96,75253.85,20.3,0.17276,9e-05,18.88378]
[1776281845328,37.96,75267.81,20.3,0.17404,9e-05,18.97605]
[1776281846031,37.96,75267.81,20.3,0.17404,9e-05,18.97605]
[1776281846186,37.96,75267.81,20.3,0.17404,9e-05,18.97605]
[1776281846448,37.96,75267.81,20.3,0.17404,9e-05,18.97605]
[1776281846567,37.96,75270.69,20.3,0.1743,9e-05,18.99504]
[1776281849197,37.97,75271.76,20.3,0.17442,9e-05,19.00359]
[1776281849924,37.97,75270.24,20.3,0.17428,9e-05,18.99368]
[1776281850093,37.97,75270.24,20.3,0.17428,9e-05,18.99368]
[1776281851325,37.97,75262.53,20.3,0.17358,9e-05,18.94293]
[1776281852263,37.97,75277.68,20.3,0.17495,9e-05,19.03971]
[1776281856976,37.97,75280.84,20.3,0.17524,9e-05,19.0607]
[1776281858643,37.97,75270.19,20.3,0.17427,9e-05,18.99082]
[1776281859501,37.97,75266.47,20.3,0.17393,9e-05,18.9664]
[1776281859602,37.97,75278.56,20.3,0.17504,9e-05,19.04634]
[1776281863960,37.97,75280.09,20.3,0.17518,9e-05,19.05661]
[1776281865315,37.97,75280.04,20.3,0.17518,9e-05,19.05633]
[1776281865317,37.97,75280.04,20.3,0.17518,9e-05,19.05633]
[1776281865353,37.97,75281.04,20.3,0.17527,9e-05,19.06298]
[1776281865753,37.97,75281.04,20.3,0.17527,9e-05,19.06298]
[1776281866111,37.97,75281.04,20.3,0.17527,9e-05,19.06298]
[1776281866266,37.97,75281.04,20.3,0.17527,9e-05,19.06298]
[1776281866359,37.97,75282.46,20.3,0.1754,9e-05,19.07221]
[1776281868889,37.97,75287.33,20.3,0.17585,9e-05,19.10436]
[1776281868919,37.97,75287.33,20.3,0.17585,9e-05,19.10436]
[1776281869675,37.97,75287.33,20.3,0.17585,9e-05,19.10436]
[1776281869381,37.97,75280.08,20.3,0.17518,9e-05,19.05652]
[1776281869834,37.97,75280.08,20.3,0.17518,9e-05,19.05652]
[1776281870387,37.97,75285.75,20.3,0.1757,9e-05,19.09379]
[1776281870899,37.97,75285.75,20.3,0.1757,9e-05,19.09379]
[1776281871806,37.97,75284.0,20.3,0.17554,9e-05,19.08224]
[1776281872921,37.97,75285.03,20.3,0.17564,9e-05,19.08904]
[1776281875110,37.97,75283.0,20.3,0.17545,9e-05,19.07567]
[1776281875176,37.97,75283.0,20.3,0.17545,9e-05,19.07567]
[1776281875481,37.97,75283.0,20.3,0.17545,9e-05,19.07567]
[1776281876565,37.97,75300.47,20.3,0.17706,9e-05,19.19084]
[1776281880936,37.97,75300.95,20.3,0.1771,9e-05,19.19356]
[1776281880946,37.97,75300.95,20.3,0.1771,9e-05,19.19356]
[1776281881193,37.97,75300.95,20.3,0.1771,9e-05,19.19356]
[1776281881229,37.97,75300.95,20.3,0.1771,9e-05,19.19356]
[1776281881464,37.97,75289.67,20.3,0.17606,9e-05,19.11905]
[1776281882842,37.97,75289.98,20.3,0.17608,9e-05,19.12106]
[1776281883790,37.97,75290.87,20.3,0.17617,9e-05,19.1269]
[1776281885491,37.97,75289.01,20.3,0.17599,9e-05,19.11459]
[1776281885492,37.97,75287.97,20.3,0.1759,9e-05,19.1077]
[1776281889444,37.97,75286.11,20.3,0.17572,9e-05,19.09488]
[1776281891274,37.97,75291.2,20.3,0.17618,9e-05,19.12805]
[1776281891534,37.97,75292.02,20.3,0.17625,9e-05,19.13324]
[1776281893391,37.97,75293.01,20.3,0.17634,9e-05,19.13972]
[1776281893426,37.97,75293.01,20.3,0.17634,9e-05,19.13972]
[1776281893549,37.97,75286.73,20.3,0.17576,9e-05,19.09824]
[1776281898286,37.96,75278.86,20.3,0.17503,9e-05,19.04567]
[1776281899288,37.96,75275.72,20.3,0.17474,9e-05,19.02481]
[1776281899590,37.96,75271.81,20.3,0.17438,9e-05,18.9989]
[1776281900730,37.96,75261.53,20.3,0.17344,9e-05,18.93078]
[1776281900776,37.96,75261.53,20.3,0.17344,9e-05,18.93078]
[1776281905847,37.96,75264.23,20.3,0.17367,9e-05,18.94764]
[1776281907812,37.96,75263.84,20.3,0.17363,9e-05,18.9447]
[1776281908039,37.96,75263.84,20.3,0.17363,9e-05,18.9447]
[1776281908727,37.96,75256.95,20.3,0.173,9e-05,18.89903]
[1776281909003,37.96,75256.95,20.3,0.173,9e-05,18.89903]
[1776281909570,37.96,75256.95,20.3,0.173,9e-05,18.89903]
[1776281909660,37.96,75247.45,20.3,0.17213,9e-05,18.83612]
[1776281910292,37.96,75247.45,20.3,0.17213,9e-05,18.83612]
[1776281911674,37.96,75223.72,20.3,0.16994,9e-05,18.67521]
[1776281912044,37.96,75223.72,20.3,0.16994,9e-05,18.67521]
[1776281912681,37.96,75215.62,20.3,0.16921,9e-05,18.62155]
[1776281913179,37.96,75215.62,20.3,0.16921,9e-05,18.62155]
[1776281913212,37.96,75215.62,20.3,0.16921,9e-05,18.62155]
[1776281914670,37.96,75209.05,20.3,0.16862,9e-05,18.57791]
[1776281914688,37.96,75209.05,20.3,0.16862,9e-05,18.57791]
[1776281914729,37.96,75204.54,20.3,0.16821,9e-05,18.54795]
[1776281915011,37.96,75204.54,20.3,0.16821,9e-05,18.54795]
[1776281915343,37.96,75204.54,20.3,0.16821,9e-05,18.54795]
[1776281915702,37.96,75209.17,20.3,0.16862,9e-05,18.57828]
[1776281915779,37.96,75209.17,20.3,0.16862,9e-05,18.57828]
[1776281916748,37.96,75214.44,20.3,0.1691,9e-05,18.61307]
[1776281920325,37.96,75215.64,20.3,0.1692,9e-05,18.62062]
[1776281921200,37.96,75215.64,20.3,0.1692,9e-05,18.62048]
[1776281922850,37.96,75208.89,20.3,0.16859,9e-05,18.57573]
[1776281922948,37.96,75208.89,20.3,0.16859,9e-05,18.57573]
[1776281922976,37.96,75208.89,20.3,0.16859,9e-05,18.57573]
[1776281923180,37.96,75208.89,20.3,0.16859,9e-05,18.57573]
[1776281923643,37.96,75208.89,20.3,0.16859,9e-05,18.57573]
[1776281923658,37.95,75206.78,20.3,0.1684,9e-05,18.56161]
[1776281924408,37.95,75191.51,20.3,0.16702,9e-05,18.46039]
[1776281925010,37.95,75191.51,20.3,0.16702,9e-05,18.46039]
[1776281925027,37.95,75195.04,20.3,0.16734,9e-05,18.48362]
[1776281927351,37.95,75193.13,20.3,0.16717,9e-05,18.47105]
[1776281927453,37.95,75187.72,20.3,0.16669,9e-05,18.43534]
[1776281927971,37.95,75187.72,20.3,0.16669,9e-05,18.43534]
[1776281928630,37.95,75187.72,20.3,0.16669,9e-05,18.43534]
[1776281929086,37.95,75184.51,20.3,0.1664,9e-05,18.41404]
[1776281929674,37.95,75194.48,20.3,0.16729,9e-05,18.47992]
[1776281935308,37.95,75203.74,20.3,0.16812,9e-05,18.5414]
[1776281937606,37.95,75203.85,20.3,0.16813,9e-05,18.54212]
[1776281938983,37.95,75199.02,20.3,0.1677,9e-05,18.51016]
[1776281939326,37.95,75199.02,20.3,0.1677,9e-05,18.51016]
[1776281942109,37.95,75182.38,20.3,0.16621,9e-05,18.40026]
[1776281942589,37.95,75182.38,20.3,0.16621,9e-05,18.40026]
[1776281942628,37.95,75182.38,20.3,0.16621,9e-05,18.40026]
[1776281942670,37.95,75182.38,20.3,0.16621,9e-05,18.40026]
[1776281942674,37.96,75175.61,20.3,0.16562,9e-05,18.3558]
[1776281943249,37.96,75167.2,20.3,0.16487,9e-05,18.30002]
[1776281944382,37.96,75167.2,20.3,0.16487,9e-05,18.30002]
[1776281944482,37.96,75165.92,20.3,0.16475,9e-05,18.29148]
[1776281945141,37.96,75165.92,20.3,0.16475,9e-05,18.29148]
[1776281945338,37.96,75158.96,20.3,0.16414,9e-05,18.24557]
[1776281950352,37.96,75146.81,20.3,0.16307,9e-05,18.1653]
[1776281953576,37.96,75143.61,20.3,0.16279,9e-05,18.14436]
[1776281955414,37.96,75140.31,20.3,0.1625,9e-05,18.12283]
[1776281955778,37.96,75140.31,20.3,0.1625,9e-05,18.12283]
[1776281958500,37.96,75136.09,20.3,0.16214,9e-05,18.09543]
[1776281960466,37.96,75141.1,20.3,0.16259,9e-05,18.12897]
[1776281962298,37.96,75138.16,20.3,0.16233,9e-05,18.10985]
[1776281963254,37.96,75129.33,20.3,0.16156,9e-05,18.05164]
[1776281963576,37.96,75129.33,20.3,0.16156,9e-05,18.05164]
[1776281963603,37.96,75129.33,20.3,0.16156,9e-05,18.05164]
[1776281964758,37.96,75127.38,20.3,0.16139,9e-05,18.03901]
[1776281965435,37.96,75129.16,20.3,0.16155,9e-05,18.05106]
[1776281970653,37.96,75124.34,20.3,0.16115,9e-05,18.02049]
[1776281973409,37.97,75123.92,20.3,0.1611,9e-05,18.01497]
[1776281974297,37.97,75123.3,20.3,0.16105,9e-05,18.01116]
[1776281975291,37.97,75122.15,20.3,0.16095,9e-05,18.00385]
[1776281976366,37.97,75123.19,20.3,0.16105,9e-05,18.01102]
[1776281978783,37.97,75122.96,20.3,0.16104,9e-05,18.01008]
[1776281978794,37.97,75122.96,20.3,0.16104,9e-05,18.01008]
[1776281978933,37.97,75123.5,20.3,0.16109,9e-05,18.01394]
[1776281979155,37.97,75131.87,20.3,0.16182,9e-05,18.06957]
[1776281984347,37.97,75136.96,20.3,0.16229,9e-05,18.10473]
[1776281985157,37.97,75139.62,20.3,0.16253,9e-05,18.12268]
[1776281985481,37.97,75139.62,20.3,0.16253,9e-05,18.12268]
[1776281985504,37.97,75145.2,20.3,0.16302,9e-05,18.15991]
[1776281987142,37.97,75153.44,20.3,0.16376,9e-05,18.21488]
[1776281988361,37.98,75157.34,20.3,0.16411,9e-05,18.24108]
[1776281988367,37.98,75157.34,20.3,0.16411,9e-05,18.24108]
[1776281989083,37.98,75160.36,20.3,0.16438,9e-05,18.26142]
[1776281989563,37.98,75160.36,20.3,0.16438,9e-05,18.26142]
[1776281989779,37.98,75160.36,20.3,0.16438,9e-05,18.26142]
[1776281989817,37.98,75160.36,20.3,0.16438,9e-05,18.26142]
[1776281989784,37.98,75173.81,20.3,0.16558,9e-05,18.35069]
[1776281989913,37.98,75173.81,20.3,0.16558,9e-05,18.35069]
[1776281990079,37.98,75173.81,20.3,0.16558,9e-05,18.35069]
[1776281990798,37.98,75189.22,20.3,0.16695,9e-05,18.45278]
[1776281990858,37.98,75189.22,20.3,0.16695,9e-05,18.45278]
[1776281991241,37.98,75192.61,20.3,0.16726,9e-05,18.47534]
[1776281992391,37.98,75192.61,20.3,0.16726,9e-05,18.47534]
[1776281992852,37.98,75191.94,20.3,0.1672,9e-05,18.47137]
[1776281993065,37.98,75191.94,20.3,0.1672,9e-05,18.47137]
[1776281993264,37.98,75191.94,20.3,0.1672,9e-05,18.47137]
[1776281993770,37.98,75188.81,20.3,0.16693,9e-05,18.45115]
[1776281996123,37.98,75179.28,20.3,0.16609,9e-05,18.38879]
[1776281999495,37.98,75176.86,20.3,0.16589,9e-05,18.37397]
[1776281999594,37.98,75176.82,20.3,0.16589,9e-05,18.3741]
[1776282002724,37.99,75167.8,20.3,0.1651,9e-05,18.31491]
[1776282003524,37.99,75167.06,20.3,0.16504,9e-05,18.31029]
[1776282004225,37.99,75166.02,20.3,0.16495,9e-05,18.30369]
[1776282005275,37.99,75171.32,20.3,0.16542,9e-05,18.33899]
[1776282005501,37.99,75171.32,20.3,0.16542,9e-05,18.33899]
[1776282005598,37.99,75171.32,20.3,0.16542,9e-05,18.33899]
[1776282005747,37.99,75171.32,20.3,0.16542,9e-05,18.33899]
[1776282005807,37.99,75167.29,20.3,0.16507,9e-05,18.31258]
[1776282006450,37.99,75167.29,20.3,0.16507,9e-05,18.31258]
[1776282008360,37.99,75145.67,20.3,0.16316,9e-05,18.1701]
[1776282011501,37.99,75141.87,20.3,0.16284,9e-05,18.14545]
[1776282011505,37.99,75141.87,20.3,0.16284,9e-05,18.14545]
[1776282011570,37.99,75141.87,20.3,0.16284,9e-05,18.14545]
[1776282011779,37.99,75141.87,20.3,0.16284,9e-05,18.14545]
[1776282011796,37.99,75136.62,20.3,0.16238,9e-05,18.11101]
[1776282017210,37.99,75131.87,20.3,0.16197,9e-05,18.08035]
[1776282023464,37.99,75131.73,20.3,0.16197,9e-05,18.08047]
[1776282025303,37.99,75131.86,20.3,0.16199,9e-05,18.08148]
[1776282028775,38.0,75129.72,20.3,0.16181,9e-05,18.06782]
[1776282035082,38.0,75130.71,20.3,0.16189,9e-05,18.07204]
[1776282039783,38.0,75130.27,20.3,0.16186,9e-05,18.06981]
[1776282044595,38.0,75131.63,20.3,0.16199,9e-05,18.07959]
[1776282050816,38.0,75127.4,20.3,0.16163,9e-05,18.05272]
[1776282053950,38.01,75123.03,20.3,0.16126,9e-05,18.02471]
[1776282054498,38.01,75123.03,20.3,0.16126,9e-05,18.02471]
[1776282054753,38.01,75123.03,20.3,0.16126,9e-05,18.02471]
[1776282054805,38.01,75111.81,20.3,0.16029,9e-05,17.95083]
[1776282055980,38.01,75111.6,20.3,0.16027,9e-05,17.94955]
[1776282059461,38.01,75101.38,20.3,0.15939,9e-05,17.88256]
[1776282059725,38.01,75091.73,20.3,0.15856,9e-05,17.81903]
[1776282060826,38.01,75079.04,20.3,0.15746,9e-05,17.73532]
[1776282061073,38.01,75079.04,20.3,0.15746,9e-05,17.73532]
[1776282061753,38.01,75058.65,20.3,0.15572,9e-05,17.60092]
[1776282062682,38.01,75058.65,20.3,0.15572,9e-05,17.60092]
[1776282064226,38.01,75059.54,20.3,0.1558,9e-05,17.60711]
[1776282065281,38.01,75057.29,20.3,0.15561,9e-05,17.59241]
[1776282065544,38.01,75057.29,20.3,0.15561,9e-05,17.59241]
[1776282065581,38.01,75057.29,20.3,0.15561,9e-05,17.59241]
[1776282066830,38.01,75059.39,20.3,0.15579,9e-05,17.60644]
[1776282067587,38.01,75059.52,20.3,0.1558,9e-05,17.60745]
[1776282072836,38.01,75056.4,20.3,0.15555,9e-05,17.588]
[1776282073045,38.01,75056.4,20.3,0.15555,9e-05,17.588]
[1776282073118,38.01,75056.4,20.3,0.15555,9e-05,17.588]
[1776282074956,38.01,75070.61,20.3,0.15677,9e-05,17.68205]
[1776282075064,38.01,75070.61,20.3,0.15677,9e-05,17.68205]
[1776282075510,38.01,75070.61,20.3,0.15677,9e-05,17.68205]
[1776282075861,38.01,75085.69,20.3,0.15807,9e-05,17.78169]
[1776282076779,38.01,75085.69,20.3,0.15807,9e-05,17.78169]
[1776282076891,38.01,75085.69,20.3,0.15807,9e-05,17.78169]
[1776282076868,38.01,75073.33,20.3,0.15701,9e-05,17.70033]
[1776282077117,38.01,75073.33,20.3,0.15701,9e-05,17.70033]
[1776282077123,38.01,75073.33,20.3,0.15701,9e-05,17.70033]
[1776282077875,38.01,75067.67,20.3,0.15653,9e-05,17.66308]
[1776282080375,38.01,75072.97,20.3,0.15698,9e-05,17.69812]
[1776282080778,38.01,75072.97,20.3,0.15698,9e-05,17.69812]
[1776282080896,38.01,75076.99,20.3,0.15733,9e-05,17.72472]
[1776282081359,38.01,75076.99,20.3,0.15733,9e-05,17.72472]
[1776282081905,38.01,75082.86,20.3,0.15784,9e-05,17.76389]
[1776282083970,38.01,75084.01,20.3,0.15794,9e-05,17.77181]
[1776282084682,38.01,75084.01,20.3,0.15794,9e-05,17.77181]
[1776282089426,38.02,75091.18,20.3,0.15857,9e-05,17.81967]
[1776282095682,38.02,75098.89,20.3,0.15921,9e-05,17.86716]
[1776282100914,38.02,75098.15,20.3,0.15915,9e-05,17.86214]
[1776282106083,38.02,75099.97,20.3,0.1593,9e-05,17.87386]
[1776282110152,38.02,75102.49,20.3,0.15952,9e-05,17.89029]
[1776282110800,38.01,75103.78,20.3,0.15963,9e-05,17.89872]
[1776282111409,38.01,75103.78,20.3,0.15963,9e-05,17.89872]
[1776282111511,38.02,75108.34,20.3,0.16002,9e-05,17.92893]
[1776282117164,38.01,75103.9,20.3,0.15963,9e-05,17.89894]
[1776282122214,38.01,75109.35,20.3,0.1601,9e-05,17.93447]
[1776282125036,38.01,75105.54,20.3,0.15976,9e-05,17.90898]
[1776282126591,38.01,75102.82,20.3,0.15952,9e-05,17.89093]
[1776282126627,38.01,75102.82,20.3,0.15952,9e-05,17.89093]
[1776282126724,38.01,75096.18,20.3,0.15895,9e-05,17.84701]
[1776282129215,38.01,75087.84,20.3,0.15822,9e-05,17.79156]
[1776282131184,38.01,75087.8,20.3,0.15821,9e-05,17.791]
[1776282131530,38.01,75087.8,20.3,0.15821,9e-05,17.791]
[1776282131964,38.01,75089.49,20.3,0.15836,9e-05,17.80201]
[1776282132273,38.01,75108.89,20.3,0.16004,9e-05,17.93016]
[1776282135953,38.01,75112.28,20.3,0.16033,9e-05,17.95227]
[1776282141251,38.01,75102.29,20.3,0.15945,9e-05,17.8856]
[1776282147205,38.01,75093.65,20.3,0.1587,9e-05,17.82844]
[1776282155431,38.01,75099.79,20.3,0.15921,9e-05,17.86514]
[1776282157434,38.01,75096.57,20.3,0.15893,9e-05,17.84379]
[1776282157980,38.01,75096.57,20.3,0.15893,9e-05,17.84379]
[1776282159485,38.01,75095.62,20.3,0.15884,9e-05,17.83746]
[1776282165504,38.01,75097.98,20.3,0.15904,9e-05,17.85284]
[1776282170540,38.01,75096.77,20.3,0.15894,9e-05,17.84469]
[1776282171777,38.01,75096.77,20.3,0.15894,9e-05,17.84469]
[1776282177589,38.01,75097.48,20.3,0.159,9e-05,17.84926]
[1776282180868,38.01,75101.05,20.3,0.15931,9e-05,17.87276]
[1776282180885,38.01,75103.65,20.3,0.15953,9e-05,17.88987]
[1776282181778,38.01,75103.65,20.3,0.15953,9e-05,17.88987]
[1776282181782,38.01,75103.65,20.3,0.15953,9e-05,17.88987]
[1776282184667,38.01,75115.72,20.3,0.16058,9e-05,17.9698]
[1776282185913,38.01,75115.15,20.3,0.16053,9e-05,17.96606]
[1776282186014,38.01,75114.67,20.3,0.16049,9e-05,17.96292]
[1776282188216,38.01,75115.69,20.3,0.16058,9e-05,17.96933]
[1776282188259,38.01,75115.69,20.3,0.16058,9e-05,17.96933]
[1776282188666,38.01,75124.22,20.3,0.16132,9e-05,18.02551]
[1776282191392,38.01,75124.59,20.3,0.16135,9e-05,18.02788]
[1776282191655,38.01,75124.59,20.3,0.16135,9e-05,18.02788]
[1776282191690,38.01,75137.68,20.3,0.16249,9e-05,18.11431]
[1776282193834,38.01,75152.77,20.3,0.16382,9e-05,18.21404]
[1776282194520,38.01,75152.77,20.3,0.16382,9e-05,18.21404]
[1776282196424,38.0,75156.61,20.3,0.16416,9e-05,18.23923]
[1776282202188,38.0,75164.94,20.3,0.16488,9e-05,18.29328]
[1776282207806,38.0,75164.2,20.3,0.1648,9e-05,18.28731]
[1776282207986,38.0,75164.2,20.3,0.1648,9e-05,18.28731]
[1776282213077,38.0,75153.01,20.3,0.16377,9e-05,18.20887]
[1776282218588,38.0,75152.75,20.3,0.16374,9e-05,18.20646]
[1776282223913,37.99,75153.35,20.3,0.16378,9e-05,18.20921]
[1776282229554,37.99,75153.37,20.3,0.16377,9e-05,18.2089]
[1776282229559,37.99,75153.37,20.3,0.16377,9e-05,18.2089]
[1776282229862,37.99,75153.37,20.3,0.16377,9e-05,18.2089]
[1776282232975,37.99,75166.07,20.3,0.16488,9e-05,18.29148]
[1776282235146,37.99,75163.55,20.3,0.16465,9e-05,18.27434]
[1776282237256,37.99,75151.64,20.3,0.16359,9e-05,18.19512]
[1776282237307,37.99,75151.64,20.3,0.16359,9e-05,18.19512]
[1776282237924,37.99,75151.64,20.3,0.16359,9e-05,18.19512]
[1776282238010,37.99,75140.72,20.3,0.16262,9e-05,18.12268]
[1776282238948,37.99,75140.72,20.3,0.16262,9e-05,18.12268]
[1776282239019,37.99,75131.91,20.3,0.16185,9e-05,18.06423]
[1776282244058,37.98,75140.23,20.3,0.16256,9e-05,18.11757]
[1776282249093,37.98,75142.02,20.3,0.16269,9e-05,18.12751]
[1776282254128,37.98,75146.18,20.3,0.16303,9e-05,18.15317]
[1776282260170,37.97,75148.46,20.3,0.1632,9e-05,18.16601]
[1776282266015,37.97,75146.02,20.3,0.16296,9e-05,18.14814]
[1776282271729,37.97,75131.44,20.3,0.16166,9e-05,18.0504]
[1776282272082,37.97,75131.44,20.3,0.16166,9e-05,18.0504]
[1776282273101,37.96,75131.85,20.3,0.16166,9e-05,18.04909]
[1776282274520,37.96,75125.67,20.3,0.16112,9e-05,18.00788]
[1776282277479,37.96,75117.92,20.3,0.16044,9e-05,17.95636]
[1776282278886,37.96,75115.97,20.3,0.16027,9e-05,17.94339]
[1776282282561,37.96,75110.17,20.3,0.15976,9e-05,17.90492]
[1776282285123,37.96,75109.75,20.3,0.15973,9e-05,17.90214]
[1776282285149,37.96,75108.97,20.3,0.15966,9e-05,17.89698]
[1776282285765,37.96,75102.21,20.3,0.15907,9e-05,17.85229]
[1776282287660,37.96,75095.27,20.3,0.15847,9e-05,17.80627]
[1776282289838,37.96,75094.87,20.3,0.15843,9e-05,17.80347]
[1776282290875,37.96,75093.98,20.3,0.15835,9e-05,17.7975]
[1776282293152,37.96,75093.64,20.3,0.15832,9e-05,17.79503]
[1776282293413,37.96,75093.64,20.3,0.15832,9e-05,17.79503]
[1776282299041,37.96,75094.5,20.3,0.15839,9e-05,17.80029]
[1776282300091,37.96,75094.5,20.3,0.15839,9e-05,17.8002]
[1776282304782,37.96,75098.64,20.3,0.15874,9e-05,17.82697]
[1776282304804,37.96,75098.99,20.3,0.15877,9e-05,17.82915]
[1776282309277,37.96,75097.24,20.3,0.15862,9e-05,17.81773]
[1776282309381,37.96,75097.24,20.3,0.15862,9e-05,17.81773]
[1776282309888,37.96,75097.24,20.3,0.15862,9e-05,17.81773]
[1776282309942,37.96,75083.77,20.3,0.15746,9e-05,17.72875]
[1776282310449,37.96,75083.77,20.3,0.15746,9e-05,17.72875]
[1776282310956,37.96,75075.75,20.3,0.15677,9e-05,17.67571]
[1776282315134,37.96,75071.7,20.3,0.15641,9e-05,17.64848]
[1776282319317,37.96,75063.36,20.3,0.15569,9e-05,17.59294]
[1776282319612,37.96,75063.36,20.3,0.15569,9e-05,17.59294]
[1776282319744,37.96,75063.36,20.3,0.15569,9e-05,17.59294]
[1776282319924,37.96,75063.36,20.3,0.15569,9e-05,17.59294]
[1776282320024,37.96,75047.69,20.3,0.15435,9e-05,17.48936]
[1776282324031,37.96,75037.94,20.3,0.15352,8e-05,17.42469]
[1776282325512,37.96,75033.54,20.3,0.15315,8e-05,17.39555]
[1776282326150,37.96,75033.54,20.3,0.15315,8e-05,17.39555]
[1776282328440,37.96,75030.14,20.3,0.15286,8e-05,17.37318]
[1776282331469,37.96,75025.81,20.3,0.1525,8e-05,17.34475]
[1776282336720,37.96,75028.67,20.3,0.15272,8e-05,17.36041]
[1776282341454,37.96,75027.97,20.3,0.15266,8e-05,17.35599]
[1776282341966,37.96,75027.97,20.3,0.15266,8e-05,17.35599]
[1776282342333,37.96,75024.5,20.3,0.15237,8e-05,17.33313]
[1776282342498,37.96,75024.5,20.3,0.15237,8e-05,17.33313]
[1776282342932,37.96,75024.5,20.3,0.15237,8e-05,17.33313]
[1776282342965,37.96,75024.5,20.3,0.15237,8e-05,17.33313]
[1776282343067,37.96,75007.49,20.3,0.15094,8e-05,17.22095]
[1776282344976,37.96,75004.9,20.3,0.15072,8e-05,17.20365]
[1776282350820,37.96,75003.55,20.3,0.15059,8e-05,17.19346]
[1776282354441,37.95,75001.66,20.3,0.15043,8e-05,17.18046]
[1776282355460,37.95,74997.05,20.3,0.15004,8e-05,17.14989]
[1776282356934,37.95,74989.72,20.3,0.14943,8e-05,17.10142]
[1776282357745,37.95,74985.52,20.3,0.14908,8e-05,17.07367]
[1776282362765,37.95,74985.94,20.3,0.14911,8e-05,17.0763]
[1776282363495,37.95,74993.74,20.3,0.14976,8e-05,17.12772]
[1776282365315,37.95,74996.55,20.3,0.14999,8e-05,17.14606]
[1776282366986,37.95,74996.55,20.3,0.14999,8e-05,17.14595]
[1776282367146,37.95,74996.55,20.3,0.14999,8e-05,17.14595]
[1776282367190,37.95,74996.55,20.3,0.14999,8e-05,17.14595]
[1776282367126,37.95,75000.52,20.3,0.15032,8e-05,17.17202]
[1776282367598,37.95,75000.52,20.3,0.15032,8e-05,17.17202]
[1776282367664,37.95,75000.52,20.3,0.15032,8e-05,17.17202]
[1776282368106,37.95,75019.52,20.3,0.15192,8e-05,17.29769]
[1776282369464,37.95,75022.74,20.3,0.15219,8e-05,17.31907]
[1776282370459,37.95,75025.54,20.3,0.15243,8e-05,17.33765]
[1776282371117,37.95,75025.54,20.3,0.15243,8e-05,17.33765]
[1776282372186,37.95,75028.16,20.3,0.15265,8e-05,17.35501]
[1776282372607,37.95,75028.41,20.3,0.15267,8e-05,17.35671]
[1776282375889,37.95,75028.53,20.3,0.15268,8e-05,17.35763]
[1776282375999,37.95,75027.99,20.3,0.15264,8e-05,17.35411]
[1776282378091,37.95,75009.64,20.3,0.15109,8e-05,17.23266]
[1776282384063,37.95,75016.39,20.3,0.15165,8e-05,17.27706]
[1776282389097,37.95,75016.03,20.3,0.15162,8e-05,17.27434]
[1776282393716,37.95,75025.44,20.3,0.15238,8e-05,17.33244]
[1776282396295,37.95,75030.13,20.3,0.15277,8e-05,17.36294]
[1776282397211,37.95,75030.13,20.3,0.15277,8e-05,17.36294]
[1776282397227,37.95,75030.13,20.3,0.15277,8e-05,17.36294]
[1776282397154,37.95,75032.33,20.3,0.15296,8e-05,17.37728]
[1776282399409,37.95,75036.75,20.3,0.15333,8e-05,17.40644]
[1776282399565,37.95,75036.75,20.3,0.15333,8e-05,17.40644]
[1776282400175,37.95,75050.15,20.3,0.15447,9e-05,17.49493]
[1776282400583,37.95,75050.15,20.3,0.15447,9e-05,17.49493]
[1776282401182,37.95,75061.74,20.3,0.15545,9e-05,17.57137]
[1776282406203,37.95,75068.1,20.3,0.15599,9e-05,17.61313]
[1776282411360,37.95,75065.61,20.3,0.15577,9e-05,17.59617]
[1776282415957,37.95,75056.16,20.3,0.15497,9e-05,17.53359]
[1776282416248,37.95,75055.73,20.3,0.15493,9e-05,17.53078]
[1776282417313,37.95,75049.25,20.3,0.15437,9e-05,17.48777]
[1776282418459,37.95,75045.34,20.3,0.15404,8e-05,17.46194]
[1776282418611,37.95,75043.65,20.3,0.1539,8e-05,17.45055]
[1776282422507,37.95,75040.49,20.3,0.15362,8e-05,17.42886]
[1776282422525,37.95,75040.49,20.3,0.15362,8e-05,17.42886]
[1776282423120,37.95,75040.49,20.3,0.15362,8e-05,17.42886]
[1776282423124,37.95,75044.67,20.3,0.15397,8e-05,17.45621]
[1776282423640,37.95,75044.67,20.3,0.15397,8e-05,17.45621]
[1776282424587,37.95,75051.18,20.3,0.15452,9e-05,17.49914]
[1776282424900,37.95,75051.18,20.3,0.15452,9e-05,17.49914]
[1776282425189,37.94,75047.57,20.3,0.15421,9e-05,17.47516]
[1776282426047,37.94,75047.57,20.3,0.15421,9e-05,17.47516]
[1776282426205,37.94,75047.57,20.3,0.15421,9e-05,17.47516]
[1776282427546,37.94,75033.63,20.3,0.15302,8e-05,17.38275]
[1776282428992,37.94,75031.88,20.3,0.15287,8e-05,17.37078]
[1776282429380,37.94,75025.92,20.3,0.15236,8e-05,17.33124]
[1776282429830,37.94,75009.63,20.3,0.15099,8e-05,17.22357]
[1776282431421,37.94,75003.18,20.3,0.15045,8e-05,17.18079]
[1776282433472,37.94,75001.98,20.3,0.15035,8e-05,17.17273]
[1776282434030,37.94,75002.78,20.3,0.15041,8e-05,17.17773]
[1776282434547,37.94,75002.78,20.3,0.15041,8e-05,17.17773]
[1776282437093,37.94,75003.01,20.3,0.15043,8e-05,17.17932]
[1776282437545,37.94,75002.88,20.3,0.15042,8e-05,17.17861]
[1776282443575,37.94,74995.8,20.3,0.14983,8e-05,17.13229]
[1776282449187,37.94,74991.41,20.3,0.14948,8e-05,17.10413]
[1776282450826,37.95,74987.59,20.3,0.14916,8e-05,17.07928]
[1776282450849,37.95,74987.45,20.3,0.14916,8e-05,17.07854]
[1776282454012,37.95,74984.07,20.3,0.14885,8e-05,17.05262]
[1776282454094,37.95,74984.07,20.3,0.14885,8e-05,17.05262]
[1776282454169,37.95,74984.07,20.3,0.14885,8e-05,17.05262]
[1776282454445,37.95,74984.59,20.3,0.14889,8e-05,17.05605]
[1776282454533,37.95,74984.59,20.3,0.14889,8e-05,17.05605]
[1776282454745,37.95,74984.59,20.3,0.14889,8e-05,17.05605]
[1776282454920,37.95,74984.59,20.3,0.14889,8e-05,17.05605]
[1776282456562,37.95,74971.45,20.3,0.1478,8e-05,16.96949]
[1776282463211,37.95,74980.2,20.3,0.14853,8e-05,17.02746]
[1776282465212,37.95,74980.92,20.3,0.14859,8e-05,17.03226]
[1776282470674,37.95,74981.23,20.3,0.14862,8e-05,17.03454]
[1776282475709,37.95,74982.91,20.3,0.14876,8e-05,17.04573]
[1776282480745,37.95,74982.76,20.3,0.14875,8e-05,17.04486]
[1776282482588,37.95,74982.37,20.3,0.14872,8e-05,17.04231]
[1776282485681,37.95,74982.12,20.3,0.1487,8e-05,17.04072]
[1776282485686,37.95,74982.12,20.3,0.1487,8e-05,17.04072]
[1776282487921,37.95,74987.34,20.3,0.14913,8e-05,17.07523]
[1776282494242,37.95,74981.71,20.3,0.14867,8e-05,17.03828]
[1776282495527,37.95,74982.1,20.3,0.1487,8e-05,17.04093]
[1776282500885,37.95,74987.08,20.3,0.14912,8e-05,17.07387]
[1776282505339,37.95,74987.08,20.3,0.14912,8e-05,17.07388]
[1776282505476,37.95,74987.03,20.3,0.14911,8e-05,17.07355]
[1776282505595,37.95,74987.03,20.3,0.14911,8e-05,17.07355]
[1776282505920,37.95,74996.69,20.3,0.14992,8e-05,17.13727]
[1776282506374,37.95,74996.69,20.3,0.14992,8e-05,17.13727]
[1776282509141,37.95,74996.12,20.3,0.14987,8e-05,17.1334]
[1776282514484,37.95,75003.47,20.3,0.15046,8e-05,17.17797]
[1776282514520,37.95,75003.47,20.3,0.15046,8e-05,17.17797]
[1776282515791,37.95,75002.48,20.3,0.15037,8e-05,17.17134]
[1776282521026,37.95,74999.61,20.3,0.15014,8e-05,17.1531]
[1776282526061,37.95,75005.7,20.3,0.15065,8e-05,17.19362]
[1776282530138,37.95,75005.27,20.3,0.15062,8e-05,17.19088]
[1776282530142,37.95,75005.27,20.3,0.15062,8e-05,17.19088]
[1776282530240,37.95,75006.12,20.3,0.15069,8e-05,17.19658]
[1776282532194,37.95,75006.32,20.3,0.15071,8e-05,17.19771]
[1776282532296,37.95,75005.91,20.3,0.15067,8e-05,17.19481]
[1776282534375,37.95,75005.58,20.3,0.15064,8e-05,17.19268]
[1776282534504,37.95,75006.55,20.3,0.15072,8e-05,17.19912]
[1776282535250,37.95,75006.55,20.3,0.15072,8e-05,17.19912]
[1776282535320,37.95,75018.58,20.3,0.15174,8e-05,17.27877]
[1776282535762,37.95,75018.58,20.3,0.15174,8e-05,17.27877]
[1776282536132,37.95,75024.54,20.3,0.15224,8e-05,17.31825]
[1776282537355,37.95,75024.54,20.3,0.15224,8e-05,17.31825]
[1776282538356,37.95,75030.34,20.3,0.15273,8e-05,17.35649]
[1776282539017,37.95,75030.34,20.3,0.15273,8e-05,17.35649]
[1776282539450,37.95,75032.94,20.3,0.15295,8e-05,17.37371]
[1776282540512,37.95,75034.45,20.3,0.15308,8e-05,17.3837]
[1776282541084,37.95,75034.45,20.3,0.15308,8e-05,17.3837]
[1776282541105,37.95,75034.45,20.3,0.15308,8e-05,17.3837]
[1776282545334,37.95,75032.54,20.3,0.15292,8e-05,17.3712]
[1776282547800,37.95,75033.18,20.3,0.15297,8e-05,17.37549]
[1776282548077,37.95,75033.18,20.3,0.15297,8e-05,17.37549]
[1776282548117,37.95,75033.18,20.3,0.15297,8e-05,17.37549]
[1776282548218,37.95,75025.34,20.3,0.15231,8e-05,17.32374]
[1776282553321,37.95,75019.96,20.3,0.15185,8e-05,17.28786]
[1776282558417,37.95,75018.82,20.3,0.15175,8e-05,17.2799]
[1776282558424,37.95,75018.36,20.3,0.15171,8e-05,17.27678]
[1776282563921,37.95,75018.36,20.3,0.15171,8e-05,17.27638]
[1776282569137,37.95,75026.57,20.3,0.15239,8e-05,17.33001]
[1776282574401,37.94,75027.65,20.3,0.15245,8e-05,17.33274]
[1776282576755,37.94,75036.75,20.3,0.15321,8e-05,17.39252]
[1776282580337,37.94,75047.47,20.3,0.15411,9e-05,17.4627]
[1776282580443,37.94,75046.39,20.3,0.15402,9e-05,17.45527]
[1776282580839,37.94,75046.39,20.3,0.15402,9e-05,17.45527]
[1776282582477,37.94,75047.75,20.3,0.15413,9e-05,17.4641]
[1776282582549,37.94,75047.75,20.3,0.15413,9e-05,17.4641]
[1776282583545,37.94,75050.01,20.3,0.15432,9e-05,17.47904]
[1776282583571,37.94,75050.01,20.3,0.15432,9e-05,17.47904]
[1776282584025,37.94,75061.2,20.3,0.15528,9e-05,17.55283]
[1776282587280,37.94,75063.22,20.3,0.15545,9e-05,17.56621]
[1776282588935,37.94,75066.94,20.3,0.15577,9e-05,17.59084]
[1776282594547,37.94,75065.1,20.3,0.15561,9e-05,17.5785]
[1776282595613,37.94,75065.1,20.3,0.15561,9e-05,17.5785]
[1776282600633,37.94,75064.8,20.3,0.15558,9e-05,17.57652]
[1776282601404,37.94,75064.8,20.3,0.15558,9e-05,17.57652]
[1776282601722,37.94,75074.05,20.3,0.15638,9e-05,17.63768]
[1776282602245,37.94,75069.6,20.3,0.15599,9e-05,17.60795]
[1776282604098,37.94,75066.51,20.3,0.15573,9e-05,17.58753]
[1776282604253,37.94,75066.51,20.3,0.15573,9e-05,17.58753]
[1776282604467,37.94,75066.51,20.3,0.15573,9e-05,17.58753]
[1776282604372,37.94,75069.43,20.3,0.15597,9e-05,17.60634]
[1776282606164,37.94,75073.6,20.3,0.15633,9e-05,17.63391]
[1776282606711,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282606796,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282606818,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282607248,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282607264,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282607283,37.94,75078.68,20.3,0.15676,9e-05,17.66739]
[1776282607434,37.94,75100.23,20.3,0.15862,9e-05,17.8098]
[1776282608688,37.94,75097.96,20.3,0.15842,9e-05,17.79468]
[1776282610547,37.94,75102.46,20.3,0.15881,9e-05,17.82426]
[1776282610775,37.94,75102.46,20.3,0.15881,9e-05,17.82426]
[1776282611257,37.94,75098.12,20.3,0.15843,9e-05,17.79543]
[1776282614578,37.94,75088.86,20.3,0.15762,9e-05,17.73344]
[1776282614833,37.94,75088.86,20.3,0.15762,9e-05,17.73344]
[1776282616520,37.94,75076.63,20.3,0.15656,9e-05,17.65216]
[1776282618213,37.94,75070.09,20.3,0.156,9e-05,17.60891]
[1776282618217,37.94,75070.09,20.3,0.156,9e-05,17.60891]
[1776282618242,37.94,75070.09,20.3,0.156,9e-05,17.60891]
[1776282618456,37.94,75070.09,20.3,0.156,9e-05,17.60891]
[1776282618486,37.94,75061.59,20.3,0.15527,9e-05,17.55254]
[1776282618545,37.94,75061.59,20.3,0.15527,9e-05,17.55254]
[1776282618748,37.94,75043.08,20.3,0.1537,8e-05,17.4302]
[1776282619985,37.94,75030.53,20.3,0.15263,8e-05,17.34704]
[1776282620622,37.94,75030.53,20.3,0.15263,8e-05,17.34704]
[1776282622774,37.94,75032.04,20.3,0.15276,8e-05,17.35713]
[1776282622812,37.94,75032.04,20.3,0.15276,8e-05,17.35713]
[1776282622859,37.94,75032.04,20.3,0.15276,8e-05,17.35713]
[1776282623058,37.94,75029.89,20.3,0.15258,8e-05,17.34298]
[1776282623861,37.94,75029.89,20.3,0.15258,8e-05,17.34298]
[1776282624447,37.93,75017.44,20.3,0.15152,8e-05,17.26039]
[1776282625423,37.93,75017.44,20.3,0.15152,8e-05,17.26039]
[1776282625912,37.93,75023.29,20.3,0.15201,8e-05,17.29877]
[1776282626306,37.93,75029.68,20.3,0.15255,8e-05,17.34067]
[1776282631838,37.93,75031.18,20.3,0.15264,8e-05,17.34608]
[1776282636873,37.93,75032.68,20.3,0.15275,8e-05,17.35528]
[1776282641909,37.93,75031.68,20.3,0.15266,8e-05,17.34799]
[1776282643073,37.93,75031.68,20.3,0.15266,8e-05,17.34799]
[1776282648958,37.93,75031.93,20.3,0.15267,8e-05,17.34878]
[1776282653993,37.93,75035.11,20.3,0.15293,8e-05,17.3691]
[1776282655322,37.93,75035.11,20.3,0.15293,8e-05,17.3691]
[1776282655974,37.93,75034.5,20.3,0.15288,8e-05,17.36492]
[1776282656241,37.93,75040.44,20.3,0.15338,8e-05,17.40404]
[1776282658752,37.93,75047.11,20.3,0.15395,9e-05,17.44829]
[1776282659003,37.93,75047.11,20.3,0.15395,9e-05,17.44829]
[1776282660439,37.93,75054.73,20.3,0.15459,9e-05,17.49863]
[1776282660510,37.93,75057.32,20.3,0.15481,9e-05,17.51565]
[1776282662164,37.92,75069.93,20.3,0.15589,9e-05,17.59879]
[1776282665696,37.92,75079.62,20.3,0.15671,9e-05,17.66219]
[1776282671116,37.92,75082.03,20.3,0.15691,9e-05,17.67724]
[1776282672885,37.92,75083.5,20.3,0.15703,9e-05,17.68683]
[1776282675144,37.92,75097.11,20.3,0.1582,9e-05,17.7763]
[1776282680193,37.92,75095.0,20.3,0.158,9e-05,17.76128]
[1776282686137,37.91,75092.65,20.3,0.15778,9e-05,17.74412]
[1776282691158,37.91,75095.94,20.3,0.15805,9e-05,17.76469]
[1776282692233,37.91,75101.01,20.3,0.15846,9e-05,17.79439]
[1776282692292,37.91,75101.01,20.3,0.15846,9e-05,17.79439]
[1776282692449,37.91,75112.41,20.3,0.15944,9e-05,17.86954]
[1776282696429,37.91,75117.97,20.3,0.15992,9e-05,17.90572]
[1776282696470,37.91,75117.97,20.3,0.15992,9e-05,17.90572]
[1776282696532,37.91,75119.57,20.3,0.16005,9e-05,17.91608]
[1776282699327,37.91,75126.8,20.3,0.16067,9e-05,17.96271]
[1776282701860,37.91,75125.18,20.3,0.16052,9e-05,17.95169]
[1776282702198,37.91,75125.18,20.3,0.16052,9e-05,17.95169]
[1776282702225,37.91,75125.18,20.3,0.16052,9e-05,17.95169]
[1776282702780,37.91,75118.97,20.3,0.15998,9e-05,17.91049]
[1776282702961,37.91,75118.97,20.3,0.15998,9e-05,17.91049]
[1776282703333,37.91,75118.97,20.3,0.15998,9e-05,17.91049]
[1776282703345,37.91,75118.65,20.3,0.15995,9e-05,17.90834]
[1776282705105,37.91,75118.42,20.3,0.15993,9e-05,17.90659]
[1776282705145,37.91,75118.42,20.3,0.15993,9e-05,17.90659]
[1776282705603,37.91,75118.42,20.3,0.15993,9e-05,17.90659]
[1776282705359,37.91,75126.68,20.3,0.16065,9e-05,17.96107]
[1776282705909,37.91,75126.68,20.3,0.16065,9e-05,17.96107]
[1776282706605,37.91,75126.68,20.3,0.16065,9e-05,17.96107]
[1776282706368,37.9,75139.88,20.3,0.1618,9e-05,18.0484]
[1776282706664,37.9,75139.88,20.3,0.1618,9e-05,18.0484]
[1776282707373,37.9,75145.46,20.3,0.16229,9e-05,18.08516]
[1776282711029,37.9,75146.91,20.3,0.16241,9e-05,18.09461]
[1776282711401,37.9,75150.32,20.3,0.16271,9e-05,18.11713]
[1776282716435,37.9,75150.11,20.3,0.16268,9e-05,18.11436]
[1776282717183,37.9,75150.11,20.3,0.16268,9e-05,18.11436]
[1776282717559,37.9,75150.11,20.3,0.16268,9e-05,18.11436]
[1776282717443,37.9,75156.31,20.3,0.16322,9e-05,18.15516]
[1776282718942,37.9,75164.93,20.3,0.16398,9e-05,18.21215]
[1776282719566,37.9,75165.98,20.3,0.16407,9e-05,18.21892]
[1776282725499,37.9,75164.34,20.3,0.16392,9e-05,18.20801]
[1776282730536,37.9,75167.71,20.3,0.16422,9e-05,18.23028]
[1776282732674,37.9,75166.42,20.3,0.16411,9e-05,18.22164]
[1776282732703,37.9,75166.42,20.3,0.16411,9e-05,18.22164]
[1776282733556,37.9,75152.43,20.3,0.16287,9e-05,18.12893]
[1776282733822,37.9,75152.43,20.3,0.16287,9e-05,18.12893]
[1776282734562,37.9,75150.32,20.3,0.16268,9e-05,18.11503]
[1776282740605,37.9,75150.31,20.3,0.16267,9e-05,18.11428]
[1776282745639,37.9,75147.33,20.3,0.1624,9e-05,18.0939]
[1776282750881,37.9,75150.92,20.3,0.16271,9e-05,18.11716]
[1776282750919,37.9,75150.92,20.3,0.16271,9e-05,18.11716]
[1776282750981,37.9,75149.39,20.3,0.16257,9e-05,18.10674]
[1776282756210,37.89,75144.63,20.3,0.16211,9e-05,18.0705]
[1776282758232,37.89,75128.16,20.3,0.16066,9e-05,17.96069]
[1776282760244,37.89,75127.54,20.3,0.16061,9e-05,17.95659]
[1776282765250,37.89,75119.87,20.3,0.15993,9e-05,17.90535]
[1776282765467,37.89,75119.87,20.3,0.15993,9e-05,17.90535]
[1776282765635,37.89,75119.87,20.3,0.15993,9e-05,17.90535]
[1776282766600,37.89,75119.8,20.3,0.15992,9e-05,17.90482]
[1776282766650,37.89,75114.6,20.3,0.15947,9e-05,17.87036]
[1776282770119,37.89,75108.19,20.3,0.15891,9e-05,17.82749]
[1776282770732,37.89,75108.24,20.3,0.15891,9e-05,17.82771]
[1776282771283,37.89,75093.54,20.3,0.15764,9e-05,17.73036]
[1776282776860,37.89,75098.34,20.3,0.15803,9e-05,17.76073]
[1776282778747,37.89,75098.56,20.3,0.15805,9e-05,17.76194]
[1776282778874,37.89,75098.7,20.3,0.15806,9e-05,17.76262]
[1776282784177,37.88,75107.69,20.3,0.15883,9e-05,17.82185]
[1776282784370,37.88,75107.69,20.3,0.15883,9e-05,17.82185]
[1776282784657,37.88,75102.56,20.3,0.15839,9e-05,17.78775]
[1776282786489,37.88,75085.84,20.3,0.15693,9e-05,17.67651]
[1776282786977,37.88,75085.84,20.3,0.15693,9e-05,17.67651]
[1776282792191,37.88,75075.8,20.3,0.15606,9e-05,17.60949]
[1776282797462,37.88,75084.06,20.3,0.15676,9e-05,17.66353]
[1776282802431,37.88,75083.92,20.3,0.15674,9e-05,17.66178]
[1776282803623,37.88,75075.66,20.3,0.15603,9e-05,17.60692]
[1776282803631,37.88,75066.4,20.3,0.15523,9e-05,17.54552]
[1776282805794,37.88,75063.18,20.3,0.15495,9e-05,17.52381]
[1776282805885,37.88,75063.18,20.3,0.15495,9e-05,17.52381]
[1776282806063,37.88,75056.93,20.3,0.15442,9e-05,17.48226]
[1776282809344,37.88,75049.95,20.3,0.15381,9e-05,17.43543]
[1776282809635,37.88,75051.77,20.3,0.15396,9e-05,17.4472]
[1776282811098,37.88,75065.54,20.3,0.15511,9e-05,17.53458]
[1776282815672,37.87,75069.64,20.3,0.15546,9e-05,17.56116]
[1776282821173,37.87,75071.05,20.3,0.15556,9e-05,17.56908]
[1776282824806,37.87,75072.82,20.3,0.1557,9e-05,17.58021]
[1776282825201,37.87,75071.98,20.3,0.15563,9e-05,17.57445]
[1776282827668,37.87,75071.48,20.3,0.15558,9e-05,17.57116]
[1776282829229,37.87,75083.88,20.3,0.15665,9e-05,17.65332]
[1776282834264,37.87,75080.94,20.3,0.15639,9e-05,17.63347]
[1776282836259,37.87,75081.87,20.3,0.15647,9e-05,17.63957]
[1776282837285,37.87,75063.36,20.3,0.15488,9e-05,17.51691]
[1776282842321,37.87,75058.92,20.3,0.15451,9e-05,17.48824]
[1776282843203,37.87,75058.92,20.3,0.15451,9e-05,17.48824]
[1776282845144,37.87,75074.41,20.3,0.15584,9e-05,17.59107]
[1776282850178,37.87,75076.94,20.3,0.15606,9e-05,17.60789]
[1776282851343,37.87,75080.61,20.3,0.15638,9e-05,17.63221]
[1776282851357,37.87,75080.61,20.3,0.15638,9e-05,17.63221]
[1776282853088,37.87,75097.0,20.3,0.15779,9e-05,17.74069]
[1776282854111,37.87,75098.65,20.3,0.15793,9e-05,17.75146]
[1776282854540,37.87,75087.1,20.3,0.15693,9e-05,17.67477]
[1776282860048,37.87,75086.75,20.3,0.15689,9e-05,17.67209]
[1776282865486,37.87,75085.37,20.3,0.15677,9e-05,17.66254]
[1776282870521,37.87,75087.58,20.3,0.15695,9e-05,17.67673]
[1776282875556,37.87,75089.55,20.3,0.15709,9e-05,17.68575]
[1776282878245,37.87,75093.48,20.3,0.15743,9e-05,17.71155]
[1776282883612,37.86,75089.65,20.3,0.15709,9e-05,17.68535]
[1776282888248,37.86,75082.21,20.3,0.15644,9e-05,17.63556]
[1776282893684,37.86,75089.91,20.3,0.1571,9e-05,17.68616]
[1776282898718,37.86,75090.37,20.3,0.15713,9e-05,17.6887]
[1776282900353,37.86,75090.9,20.3,0.15717,9e-05,17.69212]
[1776282900539,37.86,75090.9,20.3,0.15717,9e-05,17.69212]
[1776282900645,37.86,75090.9,20.3,0.15717,9e-05,17.69212]
[1776282900735,37.86,75097.48,20.3,0.15774,9e-05,17.73562]
[1776282901166,37.86,75097.48,20.3,0.15774,9e-05,17.73562]
[1776282901574,37.86,75097.48,20.3,0.15774,9e-05,17.73562]
[1776282902077,37.86,75101.37,20.3,0.15808,9e-05,17.76146]
[1776282902750,37.86,75094.01,20.3,0.15744,9e-05,17.71271]
[1776282904886,37.86,75088.0,20.3,0.15692,9e-05,17.6726]
[1776282905771,37.86,75075.95,20.3,0.15588,9e-05,17.59269]
[1776282906859,37.86,75076.3,20.3,0.15591,9e-05,17.59504]
[1776282907120,37.86,75076.3,20.3,0.15591,9e-05,17.59504]
[1776282907785,37.86,75063.09,20.3,0.15478,9e-05,17.50757]
[1776282907862,37.86,75063.09,20.3,0.15478,9e-05,17.50757]
[1776282909707,37.86,75054.57,20.3,0.15405,9e-05,17.45118]
[1776282909800,37.86,75056.15,20.3,0.15419,9e-05,17.46178]
[1776282910258,37.86,75056.15,20.3,0.15419,9e-05,17.46178]
[1776282910532,37.86,75056.15,20.3,0.15419,9e-05,17.46178]
[1776282910807,37.86,75067.93,20.3,0.1552,9e-05,17.5398]
[1776282915727,37.86,75074.55,20.3,0.15577,9e-05,17.58402]
[1776282917541,37.86,75058.02,20.3,0.15436,9e-05,17.47472]
[1776282917903,37.86,75058.02,20.3,0.15436,9e-05,17.47472]
[1776282921324,37.86,75045.52,20.3,0.1533,8e-05,17.39271]
[1776282921335,37.86,75045.52,20.3,0.1533,8e-05,17.39271]
[1776282921703,37.86,75045.36,20.3,0.15329,8e-05,17.39195]
[1776282924835,37.86,75041.24,20.3,0.15294,8e-05,17.36445]
[1776282925531,37.86,75040.71,20.3,0.1529,8e-05,17.36096]
[1776282927344,37.86,75044.54,20.3,0.15322,8e-05,17.38631]
[1776282932235,37.87,75041.9,20.3,0.153,8e-05,17.36931]
[1776282933313,37.87,75040.23,20.3,0.15284,8e-05,17.35487]
[1776282933852,37.87,75039.9,20.3,0.15281,8e-05,17.35279]
[1776282940014,37.86,75040.72,20.3,0.15287,8e-05,17.35742]
[1776282945048,37.86,75044.32,20.3,0.15317,8e-05,17.38058]
[1776282949616,37.86,75043.88,20.3,0.15313,8e-05,17.37724]
[1776282949617,37.86,75043.88,20.3,0.15313,8e-05,17.37724]
[1776282949639,37.86,75043.88,20.3,0.15313,8e-05,17.37724]
[1776282949694,37.86,75043.88,20.3,0.15313,8e-05,17.37724]
[1776282949717,37.86,75044.13,20.3,0.15314,8e-05,17.37874]
[1776282955120,37.86,75054.42,20.3,0.15404,9e-05,17.44817]
[1776282957986,37.86,75059.62,20.3,0.15449,9e-05,17.48291]
[1776282959153,37.87,75059.33,20.3,0.15446,9e-05,17.48112]
[1776282959892,37.87,75059.81,20.3,0.15451,9e-05,17.48443]
[1776282965264,37.87,75071.02,20.3,0.15547,9e-05,17.55913]
[1776282970336,37.87,75071.44,20.3,0.15551,9e-05,17.56207]
[1776282972358,37.87,75075.04,20.3,0.15582,9e-05,17.58596]
[1776282972459,37.87,75084.19,20.3,0.15661,9e-05,17.64657]
[1776282974576,37.87,75086.15,20.3,0.15678,9e-05,17.65969]
[1776282975490,37.87,75086.07,20.3,0.15677,9e-05,17.65926]
[1776282975592,37.87,75086.07,20.3,0.15677,9e-05,17.65936]
[1776282978064,37.87,75080.46,20.3,0.15629,9e-05,17.62201]
[1776282982852,37.87,75084.7,20.3,0.15665,9e-05,17.64988]
[1776282984323,37.87,75073.02,20.3,0.15564,9e-05,17.57227]
[1776282989421,37.87,75082.86,20.3,0.15649,9e-05,17.63746]
[1776282995188,37.87,75081.46,20.3,0.15634,9e-05,17.62431]
[1776283000435,37.86,75083.72,20.3,0.15653,9e-05,17.63894]
[1776283006476,37.86,75083.43,20.3,0.1565,9e-05,17.63664]
[1776283011525,37.86,75084.45,20.3,0.15658,9e-05,17.64305]
[1776283016561,37.86,75085.37,20.3,0.15665,9e-05,17.64871]
[1776283021607,37.86,75081.14,20.3,0.15628,9e-05,17.62032]
[1776283023610,37.86,75069.24,20.3,0.15526,9e-05,17.54135]
[1776283027051,37.86,75076.43,20.3,0.15588,9e-05,17.58919]
[1776283027899,37.86,75076.43,20.3,0.15588,9e-05,17.58919]
[1776283027638,37.86,75089.56,20.3,0.15701,9e-05,17.67617]
[1776283029323,37.86,75094.45,20.3,0.15743,9e-05,17.70866]
[1776283029485,37.86,75094.45,20.3,0.15743,9e-05,17.70866]
[1776283029504,37.86,75094.45,20.3,0.15743,9e-05,17.70866]
[1776283029828,37.86,75094.45,20.3,0.15743,9e-05,17.70866]
[1776283029885,37.86,75097.22,20.3,0.15767,9e-05,17.72706]
[1776283030067,37.86,75097.22,20.3,0.15767,9e-05,17.72706]
[1776283030155,37.86,75097.22,20.3,0.15767,9e-05,17.72706]
[1776283030344,37.86,75097.22,20.3,0.15767,9e-05,17.72706]
[1776283030658,37.86,75090.01,20.3,0.15705,9e-05,17.67951]
[1776283031634,37.86,75090.01,20.3,0.15705,9e-05,17.67951]
[1776283031665,37.86,75084.96,20.3,0.15662,9e-05,17.64613]
[1776283033772,37.86,75086.27,20.3,0.15673,9e-05,17.65473]
[1776283034028,37.86,75089.54,20.3,0.15701,9e-05,17.6763]
[1776283034687,37.86,75095.37,20.3,0.15752,9e-05,17.71482]
[1776283039722,37.86,75096.32,20.3,0.1576,9e-05,17.72133]
[1776283044756,37.86,75100.02,20.3,0.15792,9e-05,17.74595]
[1776283049792,37.86,75091.87,20.3,0.15722,9e-05,17.692]
[1776283056400,37.86,75092.37,20.3,0.15724,9e-05,17.69196]
[1776283061882,37.86,75097.54,20.3,0.15769,9e-05,17.72647]
[1776283066917,37.86,75097.26,20.3,0.15767,9e-05,17.72459]
[1776283068861,37.86,75097.15,20.3,0.15766,9e-05,17.72386]
[1776283068866,37.86,75097.15,20.3,0.15766,9e-05,17.72386]
[1776283068930,37.86,75097.47,20.3,0.15768,9e-05,17.72598]
[1776283072983,37.86,75098.49,20.3,0.15776,9e-05,17.73209]
[1776283073077,37.86,75098.56,20.3,0.15777,9e-05,17.73233]
[1776283079002,37.86,75102.02,20.3,0.15806,9e-05,17.75494]
[1776283080640,37.86,75102.02,20.3,0.15806,9e-05,17.75494]
[1776283080841,37.86,75102.02,20.3,0.15806,9e-05,17.75494]
[1776283080945,37.86,75101.58,20.3,0.15802,9e-05,17.75187]
[1776283084919,37.86,75105.3,20.3,0.15835,9e-05,17.77688]
[1776283086036,37.86,75102.96,20.3,0.15815,9e-05,17.76161]
[1776283086133,37.86,75102.96,20.3,0.15815,9e-05,17.76161]
[1776283086425,37.86,75101.04,20.3,0.15798,9e-05,17.74902]
[1776283087181,37.86,75101.04,20.3,0.15798,9e-05,17.74902]
[1776283087790,37.86,75101.04,20.3,0.15798,9e-05,17.74902]
[1776283087880,37.86,75099.29,20.3,0.15783,9e-05,17.73736]
[1776283090859,37.86,75081.94,20.3,0.15632,9e-05,17.62175]
[1776283092253,37.86,75078.24,20.3,0.15601,9e-05,17.59723]
[1776283092283,37.86,75078.24,20.3,0.15601,9e-05,17.59723]
[1776283094540,37.86,75064.62,20.3,0.15484,9e-05,17.5068]
[1776283101625,37.86,75076.62,20.3,0.15587,9e-05,17.58646]
[1776283107195,37.86,75074.21,20.3,0.15566,9e-05,17.5703]
[1776283112243,37.86,75077.96,20.3,0.15595,9e-05,17.59135]
[1776283117292,37.86,75078.2,20.3,0.15597,9e-05,17.59271]
[1776283123320,37.86,75075.36,20.3,0.15572,9e-05,17.57347]
[1776283128355,37.86,75076.41,20.3,0.15581,9e-05,17.58011]
[1776283133391,37.86,75077.21,20.3,0.15587,9e-05,17.58509]
[1776283138426,37.86,75069.92,20.3,0.15524,9e-05,17.53663]
[1776283139430,37.86,75069.92,20.3,0.15524,9e-05,17.53663]
[1776283142454,37.86,75054.45,20.3,0.15392,9e-05,17.43433]
[1776283146735,37.86,75060.51,20.3,0.15444,9e-05,17.47485]
[1776283147609,37.86,75055.57,20.3,0.15402,9e-05,17.44222]
[1776283147812,37.86,75055.57,20.3,0.15402,9e-05,17.44222]
[1776283150676,37.86,75067.25,20.3,0.15503,9e-05,17.5199]
[1776283156552,37.86,75068.85,20.3,0.15517,9e-05,17.5307]
[1776283159573,37.86,75052.7,20.3,0.15379,9e-05,17.42398]
[1776283162098,37.86,75053.89,20.3,0.15389,9e-05,17.43205]
[1776283163194,37.86,75058.22,20.3,0.15427,9e-05,17.46107]
[1776283163603,37.86,75058.41,20.3,0.15429,9e-05,17.46248]
[1776283164848,37.86,75058.41,20.3,0.15429,9e-05,17.46248]
[1776283164948,37.86,75059.97,20.3,0.15442,9e-05,17.47275]
[1776283167363,37.86,75060.82,20.3,0.15449,9e-05,17.47866]
[1776283172475,37.86,75066.66,20.3,0.15497,9e-05,17.51416]
[1776283177700,37.86,75064.6,20.3,0.15481,9e-05,17.50107]
[1776283182736,37.87,75059.09,20.3,0.15434,9e-05,17.46527]
[1776283186888,37.87,75062.51,20.3,0.15464,9e-05,17.48838]
[1776283187136,37.87,75061.88,20.3,0.15459,9e-05,17.48436]
[1776283187771,37.87,75044.55,20.3,0.15312,8e-05,17.3698]
[1776283191568,37.87,75044.37,20.3,0.15311,8e-05,17.36953]
[1776283191615,37.87,75044.37,20.3,0.15311,8e-05,17.36953]
[1776283195065,37.87,75052.1,20.3,0.15378,9e-05,17.42151]
[1776283195113,37.87,75052.1,20.3,0.15378,9e-05,17.42151]
[1776283197402,37.87,75047.51,20.3,0.1534,9e-05,17.39192]
[1776283198323,37.87,75051.08,20.3,0.15371,9e-05,17.41582]
[1776283198710,37.87,75051.08,20.3,0.15371,9e-05,17.41582]
[1776283198755,37.87,75051.08,20.3,0.15371,9e-05,17.41582]
[1776283199076,37.87,75031.02,20.3,0.15201,8e-05,17.28334]
[1776283199484,37.87,75031.02,20.3,0.15201,8e-05,17.28334]
[1776283200077,37.87,75018.28,20.3,0.15094,8e-05,17.19929]
[1776283201160,37.87,75018.28,20.3,0.15094,8e-05,17.19929]
[1776283201162,37.87,75018.28,20.3,0.15094,8e-05,17.19929]
[1776283201030,37.87,75041.65,20.3,0.15291,8e-05,17.35387]
[1776283201313,37.87,75041.65,20.3,0.15291,8e-05,17.35387]
[1776283201573,37.87,75041.65,20.3,0.15291,8e-05,17.35387]
[1776283201955,37.88,75050.42,20.3,0.15367,9e-05,17.41274]
[1776283202781,37.88,75050.42,20.3,0.15367,9e-05,17.41274]
[1776283203400,37.88,75050.92,20.3,0.15372,9e-05,17.41651]
[1776283203836,37.88,75050.92,20.3,0.15372,9e-05,17.41651]
[1776283203890,37.88,75050.75,20.3,0.15371,9e-05,17.41582]
[1776283205491,37.88,75051.71,20.3,0.15379,9e-05,17.42241]
[1776283208942,37.88,75053.56,20.3,0.15396,9e-05,17.4353]
[1776283209958,37.88,75054.17,20.3,0.15402,9e-05,17.43953]
[1776283212420,37.88,75050.73,20.3,0.15373,9e-05,17.41733]
[1776283213591,37.88,75051.18,20.3,0.15377,9e-05,17.42051]
[1776283214478,37.88,75044.3,20.3,0.15319,8e-05,17.3752]
[1776283218072,37.88,75037.39,20.3,0.15261,8e-05,17.33039]
[1776283218120,37.88,75037.39,20.3,0.15261,8e-05,17.33039]
[1776283218149,37.88,75036.5,20.3,0.15254,8e-05,17.32482]
[1776283220054,37.88,75031.02,20.3,0.15208,8e-05,17.28869]
[1776283222193,37.88,75022.33,20.3,0.15135,8e-05,17.23178]
[1776283223122,37.88,75022.26,20.3,0.15135,8e-05,17.23132]
[1776283224824,37.88,75022.29,20.3,0.15135,8e-05,17.23153]
[1776283224916,37.88,75022.29,20.3,0.15135,8e-05,17.23153]
[1776283224971,37.88,75022.29,20.3,0.15135,8e-05,17.23153]
[1776283225042,37.88,75026.4,20.3,0.1517,8e-05,17.2587]
[1776283225213,37.88,75026.4,20.3,0.1517,8e-05,17.2587]
[1776283226049,37.89,75018.07,20.3,0.151,8e-05,17.20382]
[1776283226670,37.89,75018.07,20.3,0.151,8e-05,17.20382]
[1776283227056,37.89,75011.3,20.3,0.15043,8e-05,17.15932]
[1776283227711,37.89,75011.3,20.3,0.15043,8e-05,17.15932]
[1776283228530,37.89,75007.31,20.3,0.1501,8e-05,17.13306]
[1776283230465,37.89,75001.07,20.3,0.14958,8e-05,17.09212]
[1776283235221,37.89,74988.58,20.3,0.14853,8e-05,17.00719]
[1776283235445,37.89,74988.58,20.3,0.14853,8e-05,17.00719]
[1776283235988,37.89,74988.58,20.3,0.14853,8e-05,17.00719]
[1776283237737,37.89,74984.74,20.3,0.14822,8e-05,16.98247]
[1776283239222,37.89,74987.36,20.3,0.14844,8e-05,17.00038]
[1776283239388,37.89,74987.36,20.3,0.14844,8e-05,17.00038]
[1776283240315,37.89,74977.66,20.3,0.14764,8e-05,16.93666]
[1776283241158,37.89,74965.49,20.3,0.14664,8e-05,16.85654]
[1776283244137,37.89,74963.85,20.3,0.14651,8e-05,16.84625]
[1776283244183,37.89,74962.04,20.3,0.14636,8e-05,16.83459]
[1776283244348,37.89,74962.04,20.3,0.14636,8e-05,16.83459]
[1776283245193,37.89,74966.95,20.3,0.14677,8e-05,16.86726]
[1776283246765,37.89,74969.72,20.3,0.147,8e-05,16.88577]
[1776283249749,37.9,74973.65,20.3,0.14733,8e-05,16.9121]
[1776283249752,37.9,74973.65,20.3,0.14733,8e-05,16.9121]
[1776283250172,37.9,74973.65,20.3,0.14733,8e-05,16.9121]
[1776283250499,37.9,74974.52,20.3,0.14741,8e-05,16.9182]
[1776283250553,37.9,74975.25,20.3,0.14747,8e-05,16.92302]
[1776283251257,37.9,74975.25,20.3,0.14747,8e-05,16.92302]
[1776283252420,37.9,74976.52,20.3,0.14758,8e-05,16.9318]
[1776283253351,37.9,74974.14,20.3,0.14739,8e-05,16.91649]
[1776283253360,37.9,74974.14,20.3,0.14739,8e-05,16.91649]
[1776283254258,37.9,74971.82,20.3,0.14721,8e-05,16.90203]
[1776283254455,37.9,74971.82,20.3,0.14721,8e-05,16.90203]
[1776283254546,37.9,74971.82,20.3,0.14721,8e-05,16.90203]
[1776283254860,37.9,74971.82,20.3,0.14721,8e-05,16.90203]
[1776283254880,37.9,74971.82,20.3,0.14721,8e-05,16.90203]
[1776283255155,37.9,74961.46,20.3,0.14635,8e-05,16.83379]
[1776283255392,37.9,74947.43,20.3,0.1452,8e-05,16.74134]
[1776283256305,37.9,74947.43,20.3,0.1452,8e-05,16.74134]
[1776283257957,37.9,74945.85,20.3,0.14507,8e-05,16.73098]
[1776283258068,37.9,74945.85,20.3,0.14507,8e-05,16.73098]
[1776283258145,37.9,74946.75,20.3,0.14514,8e-05,16.73688]
[1776283258391,37.9,74946.75,20.3,0.14514,8e-05,16.73688]
[1776283259066,37.9,74946.75,20.3,0.14514,8e-05,16.73688]
[1776283259681,37.9,74940.69,20.3,0.14465,8e-05,16.69745]
[1776283261898,37.9,74938.37,20.3,0.14447,8e-05,16.68245]
[1776283262075,37.9,74938.37,20.3,0.14447,8e-05,16.68245]
[1776283267907,37.9,74947.14,20.3,0.1452,8e-05,16.74167]
[1776283268530,37.9,74949.6,20.3,0.14541,8e-05,16.75822]
[1776283272792,37.91,74940.89,20.3,0.1447,8e-05,16.70146]
[1776283272947,37.91,74940.89,20.3,0.1447,8e-05,16.70146]
[1776283273044,37.91,74940.89,20.3,0.1447,8e-05,16.70146]
[1776283278378,37.91,74952.29,20.3,0.14565,8e-05,16.77748]
[1776283278381,37.91,74952.29,20.3,0.14565,8e-05,16.77748]
[1776283278972,37.91,74952.29,20.3,0.14565,8e-05,16.77748]
[1776283280426,37.91,74952.42,20.3,0.14567,8e-05,16.77864]
[1776283281032,37.91,74952.42,20.3,0.14567,8e-05,16.77864]
[1776283281164,37.91,74952.42,20.3,0.14567,8e-05,16.77864]
[1776283283026,37.91,74946.7,20.3,0.1452,8e-05,16.74123]
[1776283283214,37.91,74946.7,20.3,0.1452,8e-05,16.74123]
[1776283286047,37.91,74951.88,20.3,0.14563,8e-05,16.77571]
[1776283286194,37.91,74951.88,20.3,0.14563,8e-05,16.77571]
[1776283288331,37.91,74942.63,20.3,0.14488,8e-05,16.71521]
[1776283289320,37.91,74941.35,20.3,0.14477,8e-05,16.70678]
[1776283289501,37.91,74941.35,20.3,0.14477,8e-05,16.70678]
[1776283289540,37.91,74939.6,20.3,0.14463,8e-05,16.69545]
[1776283295226,37.91,74929.22,20.3,0.14374,8e-05,16.62246]
[1776283300245,37.91,74929.85,20.3,0.14379,8e-05,16.62577]
[1776283306235,37.91,74929.27,20.3,0.14373,8e-05,16.62122]
[1776283312363,37.9,74930.42,20.3,0.14381,8e-05,16.62768]
[1776283317082,37.9,74921.82,20.3,0.1431,8e-05,16.57038]
[1776283317615,37.9,74919.04,20.3,0.14287,8e-05,16.55187]
[1776283317815,37.9,74919.04,20.3,0.14287,8e-05,16.55187]
[1776283318226,37.9,74905.53,20.3,0.14178,8e-05,16.4632]
[1776283318394,37.9,74905.53,20.3,0.14178,8e-05,16.4632]
[1776283318419,37.9,74905.53,20.3,0.14178,8e-05,16.4632]
[1776283318487,37.9,74905.53,20.3,0.14178,8e-05,16.4632]
[1776283318750,37.9,74900.11,20.3,0.14134,8e-05,16.42759]
[1776283319561,37.9,74900.11,20.3,0.14134,8e-05,16.42759]
[1776283320210,37.9,74900.11,20.3,0.14134,8e-05,16.42759]
[1776283320266,37.9,74897.34,20.3,0.14112,8e-05,16.40973]
[1776283321814,37.9,74904.86,20.3,0.14173,8e-05,16.45913]
[1776283322148,37.9,74905.34,20.3,0.14178,8e-05,16.46289]
[1776283323490,37.9,74903.18,20.3,0.1416,8e-05,16.4487]
[1776283323703,37.9,74903.18,20.3,0.1416,8e-05,16.4487]
[1776283326377,37.9,74895.27,20.3,0.14097,8e-05,16.39694]
[1776283327544,37.9,74899.35,20.3,0.1413,8e-05,16.42389]
[1776283328572,37.9,74895.1,20.3,0.14096,8e-05,16.39611]
[1776283333891,37.91,74892.62,20.3,0.14077,8e-05,16.38067]
[1776283333901,37.91,74892.62,20.3,0.14077,8e-05,16.38067]
[1776283333925,37.91,74892.62,20.3,0.14077,8e-05,16.38067]
[1776283334953,37.91,74891.69,20.3,0.14069,8e-05,16.37473]
[1776283335016,37.91,74890.34,20.3,0.14059,8e-05,16.36605]
[1776283336597,37.91,74889.71,20.3,0.14054,8e-05,16.36187]
[1776283339301,37.91,74888.52,20.3,0.14044,8e-05,16.35397]
[1776283339321,37.91,74888.52,20.3,0.14044,8e-05,16.35397]
[1776283339352,37.91,74888.52,20.3,0.14044,8e-05,16.35397]
[1776283339510,37.91,74888.52,20.3,0.14044,8e-05,16.35397]
[1776283340236,37.91,74879.89,20.3,0.13975,8e-05,16.29707]
[1776283340829,37.91,74879.89,20.3,0.13975,8e-05,16.29707]
[1776283345897,37.9,74870.94,20.3,0.13901,8e-05,16.23665]
[1776283346173,37.9,74870.94,20.3,0.13901,8e-05,16.23665]
[1776283346204,37.9,74877.38,20.3,0.13952,8e-05,16.27877]
[1776283351777,37.9,74885.02,20.3,0.14013,8e-05,16.32895]
[1776283352401,37.9,74882.13,20.3,0.13988,8e-05,16.30642]
[1776283355863,37.9,74888.29,20.3,0.14037,8e-05,16.34687]
[1776283356541,37.9,74886.55,20.3,0.14023,8e-05,16.33542]
[1776283356580,37.9,74886.55,20.3,0.14023,8e-05,16.33542]
[1776283356597,37.9,74886.55,20.3,0.14023,8e-05,16.33542]
[1776283357261,37.9,74895.07,20.3,0.14092,8e-05,16.3916]
[1776283359334,37.9,74901.86,20.3,0.14147,8e-05,16.43645]
[1776283360093,37.9,74901.86,20.3,0.14147,8e-05,16.43645]
[1776283361365,37.9,74886.53,20.3,0.14024,8e-05,16.33608]
[1776283361822,37.9,74886.53,20.3,0.14024,8e-05,16.33608]
[1776283361865,37.9,74886.53,20.3,0.14024,8e-05,16.33608]
[1776283362104,37.9,74880.37,20.3,0.13975,8e-05,16.29567]
[1776283367572,37.9,74871.69,20.3,0.13905,8e-05,16.23812]
[1776283368061,37.9,74871.69,20.3,0.13905,8e-05,16.23812]
[1776283374264,37.9,74861.94,20.3,0.13826,8e-05,16.17325]
[1776283379547,37.9,74859.69,20.3,0.13808,8e-05,16.15846]
[1776283381292,37.9,74858.0,20.3,0.13794,8e-05,16.1474]
[1776283385574,37.9,74867.52,20.3,0.1387,8e-05,16.20967]
[1776283385699,37.9,74867.52,20.3,0.1387,8e-05,16.20967]
[1776283386230,37.9,74875.94,20.3,0.13937,8e-05,16.26506]
[1776283391265,37.9,74879.85,20.3,0.13969,8e-05,16.29113]
[1776283393882,37.9,74879.6,20.3,0.13967,8e-05,16.28955]
[1776283398719,37.9,74880.52,20.3,0.13975,8e-05,16.29591]
[1776283398809,37.9,74880.52,20.3,0.13975,8e-05,16.29591]
[1776283398849,37.9,74880.52,20.3,0.13975,8e-05,16.29591]
[1776283399321,37.9,74895.14,20.3,0.14092,8e-05,16.392]
[1776283401433,37.9,74897.83,20.3,0.14114,8e-05,16.40995]
[1776283402760,37.9,74893.13,20.3,0.14077,8e-05,16.37906]
[1776283403667,37.9,74896.67,20.3,0.14105,8e-05,16.40249]
[1776283406716,37.9,74901.82,20.3,0.14147,8e-05,16.43657]
[1776283412302,37.9,74913.45,20.3,0.14242,8e-05,16.51333]
[1776283414958,37.91,74912.47,20.3,0.14231,8e-05,16.50334]
[1776283420468,37.91,74915.28,20.3,0.14254,8e-05,16.52185]
[1776283425485,37.91,74920.5,20.3,0.14296,8e-05,16.55615]
[1776283430538,37.9,74916.83,20.3,0.14266,8e-05,16.53194]
[1776283436366,37.9,74918.11,20.3,0.14277,8e-05,16.5404]
[1776283441495,37.91,74923.7,20.3,0.14322,8e-05,16.57719]
[1776283441610,37.91,74923.7,20.3,0.14322,8e-05,16.57719]
[1776283441807,37.91,74923.7,20.3,0.14322,8e-05,16.57719]
[1776283441885,37.91,74930.88,20.3,0.14381,8e-05,16.62443]
[1776283443314,37.91,74930.88,20.3,0.14381,8e-05,16.62443]
[1776283443402,37.91,74943.46,20.3,0.14484,8e-05,16.70739]
[1776283443804,37.91,74943.46,20.3,0.14484,8e-05,16.70739]
[1776283443882,37.91,74943.46,20.3,0.14484,8e-05,16.70739]
[1776283445799,37.91,74938.46,20.3,0.14443,8e-05,16.67456]
[1776283445901,37.91,74936.63,20.3,0.14428,8e-05,16.66252]
[1776283447552,37.91,74936.27,20.3,0.14425,8e-05,16.66001]
[1776283447997,37.91,74933.73,20.3,0.14404,8e-05,16.64325]
[1776283450534,37.91,74931.04,20.3,0.14382,8e-05,16.62568]
[1776283450680,37.91,74932.1,20.3,0.14391,8e-05,16.63278]
[1776283454764,37.9,74932.42,20.3,0.14393,8e-05,16.63454]
[1776283454811,37.9,74932.15,20.3,0.14391,8e-05,16.63265]
[1776283456741,37.9,74930.2,20.3,0.14375,8e-05,16.61993]
[1776283456795,37.91,74920.17,20.3,0.14294,8e-05,16.55408]
[1776283461522,37.91,74919.79,20.3,0.14291,8e-05,16.55154]
[1776283466792,37.91,74916.37,20.3,0.14263,8e-05,16.52921]
[1776283471827,37.91,74919.39,20.3,0.14285,8e-05,16.54553]
[1776283476862,37.91,74917.33,20.3,0.14268,8e-05,16.53197]
[1776283481897,37.91,74910.21,20.3,0.14211,8e-05,16.48527]
[1776283484273,37.91,74910.18,20.3,0.14211,8e-05,16.48513]
[1776283484591,37.91,74910.24,20.3,0.14211,8e-05,16.48568]
[1776283484899,37.91,74910.24,20.3,0.14211,8e-05,16.48568]
[1776283490960,37.91,74903.14,20.3,0.14155,8e-05,16.43974]
[1776283495435,37.91,74903.33,20.3,0.14157,8e-05,16.44138]
[1776283495951,37.91,74903.01,20.3,0.14155,8e-05,16.4394]
[1776283496041,37.91,74903.01,20.3,0.14155,8e-05,16.4394]
[1776283497044,37.91,74898.1,20.3,0.14115,8e-05,16.40741]
[1776283497046,37.91,74898.1,20.3,0.14115,8e-05,16.40741]
[1776283497242,37.91,74888.77,20.3,0.1404,8e-05,16.34633]
[1776283498055,37.91,74888.77,20.3,0.1404,8e-05,16.34633]
[1776283500125,37.91,74884.97,20.3,0.1401,8e-05,16.32149]
[1776283500188,37.91,74884.97,20.3,0.1401,8e-05,16.32149]
[1776283500268,37.91,74884.97,20.3,0.1401,8e-05,16.32149]
[1776283503899,37.91,74887.19,20.3,0.14028,8e-05,16.33618]
[1776283505644,37.91,74886.19,20.3,0.1402,8e-05,16.32967]
[1776283506000,37.91,74886.19,20.3,0.1402,8e-05,16.32967]
[1776283506070,37.91,74883.51,20.3,0.13999,8e-05,16.31236]
[1776283508048,37.91,74882.59,20.3,0.13992,8e-05,16.30663]
[1776283509709,37.91,74883.32,20.3,0.13999,8e-05,16.31203]
[1776283513487,37.91,74883.8,20.3,0.14004,8e-05,16.31637]
[1776283516253,37.92,74885.13,20.3,0.14015,8e-05,16.32568]
[1776283517613,37.92,74880.31,20.3,0.13978,8e-05,16.29465]
[1776283523193,37.92,74887.75,20.3,0.14039,8e-05,16.34516]
[1776283528462,37.92,74888.51,20.3,0.14047,8e-05,16.3512]
[1776283531028,37.92,74889.28,20.3,0.14054,8e-05,16.35707]
[1776283536867,37.93,74890.82,20.3,0.14066,8e-05,16.36516]
[1776283542325,37.93,74898.62,20.3,0.1413,8e-05,16.41757]
[1776283547361,37.93,74890.84,20.3,0.14069,8e-05,16.36737]
[1776283552396,37.93,74887.39,20.3,0.14042,8e-05,16.34595]
[1776283552983,37.93,74887.39,20.3,0.14042,8e-05,16.34595]
[1776283553912,37.93,74887.23,20.3,0.14041,8e-05,16.34515]
[1776283555357,37.93,74885.98,20.3,0.14032,8e-05,16.33721]
[1776283555369,37.93,74885.98,20.3,0.14032,8e-05,16.33721]
[1776283555419,37.93,74884.01,20.3,0.14016,8e-05,16.32455]
[1776283556054,37.93,74884.01,20.3,0.14016,8e-05,16.32455]
[1776283557662,37.93,74875.69,20.3,0.1395,8e-05,16.27015]
[1776283558618,37.93,74875.17,20.3,0.13946,8e-05,16.26685]
[1776283559488,37.93,74875.17,20.3,0.13946,8e-05,16.26685]
[1776283561129,37.94,74874.99,20.3,0.13945,8e-05,16.26588]
[1776283561205,37.94,74874.99,20.3,0.13945,8e-05,16.26588]
[1776283565860,37.94,74887.24,20.3,0.14043,8e-05,16.34641]
[1776283566501,37.94,74889.11,20.3,0.14058,8e-05,16.35891]
[1776283568456,37.94,74889.27,20.3,0.1406,8e-05,16.36017]
[1776283569523,37.94,74908.39,20.3,0.14214,8e-05,16.48604]
[1776283574558,37.94,74913.25,20.3,0.14254,8e-05,16.51801]
[1776283576012,37.94,74913.25,20.3,0.14254,8e-05,16.51801]
[1776283582599,37.94,74924.97,20.3,0.14349,8e-05,16.59487]
[1776283588145,37.94,74923.5,20.3,0.14336,8e-05,16.58483]
[1776283591048,37.94,74926.42,20.3,0.1436,8e-05,16.60377]
[1776283591129,37.94,74927.26,20.3,0.14364,8e-05,16.60547]
[1776283593209,37.94,74929.46,20.3,0.14382,8e-05,16.61994]
[1776283593393,37.94,74929.46,20.3,0.14382,8e-05,16.61994]
[1776283593490,37.94,74929.8,20.3,0.14385,8e-05,16.62231]
[1776283595155,37.94,74916.6,20.3,0.14277,8e-05,16.53544]
[1776283601233,37.94,74914.69,20.3,0.14262,8e-05,16.5228]
[1776283603569,37.94,74911.37,20.3,0.14235,8e-05,16.50098]
[1776283603822,37.94,74896.16,20.3,0.14112,8e-05,16.40112]
[1776283608995,37.94,74892.06,20.3,0.1408,8e-05,16.37505]
[1776283610474,37.94,74891.88,20.3,0.14079,8e-05,16.37387]
[1776283610501,37.94,74891.88,20.3,0.14079,8e-05,16.37387]
[1776283612834,37.94,74891.28,20.3,0.14074,8e-05,16.37048]
[1776283619552,37.94,74894.08,20.3,0.14098,8e-05,16.38999]
[1776283620887,37.94,74908.55,20.3,0.14216,8e-05,16.48541]
[1776283624998,37.94,74908.89,20.3,0.14219,8e-05,16.48781]
[1776283630958,37.94,74902.34,20.3,0.14166,8e-05,16.44524]
[1776283635004,37.94,74897.34,20.3,0.14126,8e-05,16.41277]
[1776283639471,37.94,74895.24,20.3,0.1411,8e-05,16.3996]
[1776283645056,37.95,74886.84,20.3,0.14045,8e-05,16.34586]
[1776283645737,37.95,74886.84,20.3,0.14045,8e-05,16.34586]
[1776283645781,37.95,74886.84,20.3,0.14045,8e-05,16.34586]
[1776283645957,37.95,74886.84,20.3,0.14045,8e-05,16.34586]
[1776283646276,37.95,74881.58,20.3,0.14003,8e-05,16.31159]
[1776283646779,37.95,74881.58,20.3,0.14003,8e-05,16.31159]
[1776283647071,37.95,74860.89,20.3,0.13838,8e-05,16.17607]
[1776283648155,37.95,74860.89,20.3,0.13838,8e-05,16.17607]
[1776283648957,37.95,74859.28,20.3,0.13825,8e-05,16.16579]
[1776283654222,37.95,74857.08,20.3,0.13807,8e-05,16.14902]
[1776283655703,37.95,74855.51,20.3,0.13795,8e-05,16.139]
[1776283656546,37.95,74855.29,20.3,0.13793,8e-05,16.13784]
[1776283657720,37.95,74853.66,20.3,0.1378,8e-05,16.1272]
[1776283661095,37.95,74842.02,20.3,0.13689,8e-05,16.05123]
[1776283661154,37.95,74842.02,20.3,0.13689,8e-05,16.05123]
[1776283661258,37.95,74842.02,20.3,0.13689,8e-05,16.05123]
[1776283661355,37.95,74842.02,20.3,0.13689,8e-05,16.05123]
[1776283661514,37.95,74842.02,20.3,0.13689,8e-05,16.05123]
[1776283661581,37.95,74834.91,20.3,0.13633,8e-05,16.00492]
[1776283662609,37.95,74822.36,20.3,0.13534,8e-05,15.92313]
[1776283662860,37.95,74822.36,20.3,0.13534,8e-05,15.92313]
[1776283662920,37.95,74822.36,20.3,0.13534,8e-05,15.92313]
[1776283663142,37.95,74822.36,20.3,0.13534,8e-05,15.92313]
[1776283663385,37.95,74822.36,20.3,0.13534,8e-05,15.92313]
[1776283663522,37.95,74808.2,20.3,0.13424,8e-05,15.83084]
[1776283664391,37.95,74808.2,20.3,0.13424,8e-05,15.83084]
[1776283665106,37.95,74800.95,20.3,0.13368,8e-05,15.7836]
[1776283665133,37.95,74800.95,20.3,0.13368,8e-05,15.7836]
[1776283666778,37.95,74802.48,20.3,0.1338,8e-05,15.79398]
[1776283667811,37.95,74796.89,20.3,0.13337,8e-05,15.75781]
[1776283667819,37.95,74796.89,20.3,0.13337,8e-05,15.75781]
[1776283668521,37.95,74796.89,20.3,0.13337,8e-05,15.75781]
[1776283672513,37.96,74791.36,20.3,0.13296,8e-05,15.72321]
[1776283674598,37.96,74796.91,20.3,0.1334,8e-05,15.75998]
[1776283675813,37.96,74797.0,20.3,0.13341,8e-05,15.76112]
[1776283676429,37.96,74786.68,20.3,0.13261,8e-05,15.69424]
[1776283678251,37.96,74783.66,20.3,0.13238,8e-05,15.67473]
[1776283678261,37.96,74783.66,20.3,0.13238,8e-05,15.67473]
[1776283678585,37.96,74783.66,20.3,0.13238,8e-05,15.67473]
[1776283679139,37.96,74787.87,20.3,0.13271,8e-05,15.70227]
[1776283684451,37.96,74795.1,20.3,0.13327,8e-05,15.74979]
[1776283684767,37.96,74795.14,20.3,0.13328,8e-05,15.75005]
[1776283685370,37.96,74801.55,20.3,0.13378,8e-05,15.79184]
[1776283687044,37.96,74801.07,20.3,0.13374,8e-05,15.78895]
[1776283688800,37.96,74802.59,20.3,0.13386,8e-05,15.79931]
[1776283693430,37.96,74805.9,20.3,0.13413,8e-05,15.82171]
[1776283693536,37.96,74805.9,20.3,0.13413,8e-05,15.82171]
[1776283694444,37.96,74803.04,20.3,0.13391,8e-05,15.80326]
[1776283695437,37.96,74796.72,20.3,0.13342,8e-05,15.76232]
[1776283700476,37.97,74794.24,20.3,0.13325,8e-05,15.74778]
[1776283705133,37.97,74794.11,20.3,0.13326,8e-05,15.74804]
[1776283705795,37.97,74791.74,20.3,0.13308,8e-05,15.73289]
[1776283706523,37.97,74788.8,20.3,0.13285,8e-05,15.71404]
[1776283711558,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712007,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712133,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712210,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712269,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712381,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712424,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712444,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712474,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712574,37.97,74788.04,20.3,0.13277,8e-05,15.70583]
[1776283712718,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283712871,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283712927,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283712961,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283712975,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713051,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713141,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713182,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713220,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713483,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713565,37.97,74763.59,20.3,0.13089,8e-05,15.54704]
[1776283713588,37.97,74747.42,20.3,0.12966,8e-05,15.44225]
[1776283714434,37.97,74747.42,20.3,0.12966,8e-05,15.44225]
[1776283714595,37.97,74746.57,20.3,0.1296,8e-05,15.43678]
[1776283714948,37.97,74746.57,20.3,0.1296,8e-05,15.43678]
[1776283715565,37.97,74746.57,20.3,0.1296,8e-05,15.43678]
[1776283716612,37.97,74747.49,20.3,0.12968,8e-05,15.44361]
[1776283716615,37.97,74747.49,20.3,0.12968,8e-05,15.44361]
[1776283716711,37.97,74747.62,20.3,0.12969,8e-05,15.44487]
[1776283718277,37.97,74738.82,20.3,0.12902,8e-05,15.38788]
[1776283718282,37.97,74738.82,20.3,0.12902,8e-05,15.38788]
[1776283718550,37.97,74738.82,20.3,0.12902,8e-05,15.38788]
[1776283718622,37.97,74738.88,20.3,0.12903,8e-05,15.38869]
[1776283720686,37.98,74738.29,20.3,0.129,8e-05,15.38561]
[1776283721644,37.98,74740.87,20.3,0.1292,8e-05,15.40283]
[1776283721932,37.98,74740.87,20.3,0.1292,8e-05,15.40283]
[1776283722483,37.98,74740.87,20.3,0.1292,8e-05,15.40283]
[1776283722492,37.98,74740.87,20.3,0.1292,8e-05,15.40283]
[1776283722651,37.98,74732.57,20.3,0.12858,8e-05,15.34962]
[1776283722842,37.98,74732.57,20.3,0.12858,8e-05,15.34962]
[1776283722886,37.98,74732.57,20.3,0.12858,8e-05,15.34962]
[1776283723781,37.98,74735.54,20.3,0.1288,8e-05,15.36916]
[1776283723984,37.98,74735.54,20.3,0.1288,8e-05,15.36916]
[1776283724055,37.98,74735.54,20.3,0.1288,8e-05,15.36916]
[1776283724521,37.98,74735.54,20.3,0.1288,8e-05,15.36916]
[1776283725552,37.98,74738.54,20.3,0.12904,8e-05,15.38887]
[1776283725812,37.98,74739.43,20.3,0.12911,8e-05,15.3949]
[1776283727465,37.98,74736.8,20.3,0.12891,8e-05,15.37814]
[1776283728629,37.98,74738.9,20.3,0.12907,8e-05,15.39203]
[1776283730883,37.98,74740.05,20.3,0.12917,8e-05,15.40001]
[1776283730919,37.98,74740.05,20.3,0.12917,8e-05,15.40001]
[1776283731035,37.98,74740.05,20.3,0.12917,8e-05,15.40001]
[1776283732695,37.98,74739.83,20.3,0.12915,8e-05,15.39884]
[1776283735286,37.98,74733.57,20.3,0.12869,8e-05,15.3592]
[1776283736723,37.98,74731.52,20.3,0.12854,8e-05,15.34658]
[1776283740412,37.99,74738.88,20.3,0.12911,8e-05,15.39512]
[1776283740543,37.99,74738.88,20.3,0.12911,8e-05,15.39512]
[1776283742253,37.99,74731.68,20.3,0.12857,8e-05,15.34909]
[1776283742260,37.99,74731.68,20.3,0.12857,8e-05,15.34909]
[1776283745812,37.99,74743.76,20.3,0.1295,8e-05,15.42852]
[1776283751219,37.99,74744.38,20.3,0.12956,8e-05,15.43344]
[1776283751266,37.99,74746.54,20.3,0.12973,8e-05,15.44766]
[1776283751938,37.99,74746.54,20.3,0.12973,8e-05,15.44766]
[1776283752347,37.99,74746.54,20.3,0.12973,8e-05,15.44766]
[1776283753863,37.99,74754.26,20.3,0.13032,8e-05,15.4984]
[1776283758586,38.0,74761.65,20.3,0.13091,8e-05,15.54773]
[1776283759909,38.0,74774.86,20.3,0.13193,8e-05,15.63444]
[1776283760837,38.0,74774.86,20.3,0.13193,8e-05,15.63444]
[1776283763863,38.0,74790.72,20.3,0.13316,8e-05,15.73794]
[1776283767252,38.0,74793.53,20.3,0.13338,8e-05,15.75637]
[1776283770523,38.0,74800.65,20.3,0.13393,8e-05,15.80277]
[1776283772494,38.0,74804.62,20.3,0.13424,8e-05,15.82856]
[1776283773698,38.0,74798.37,20.3,0.13373,8e-05,15.78426]
[1776283773934,38.0,74804.12,20.3,0.13418,8e-05,15.82168]
[1776283773979,38.0,74804.12,20.3,0.13418,8e-05,15.82168]
[1776283779184,38.0,74793.65,20.3,0.13336,8e-05,15.75355]
[1776283785087,38.0,74793.07,20.3,0.13332,8e-05,15.74995]
[1776283785783,38.0,74793.07,20.3,0.13332,8e-05,15.74995]
[1776283791129,38.0,74792.69,20.3,0.13329,8e-05,15.74761]
[1776283796164,38.0,74792.15,20.3,0.13325,8e-05,15.74424]
[1776283801199,38.0,74797.86,20.3,0.1337,8e-05,15.78143]
[1776283806234,38.0,74799.73,20.3,0.13384,8e-05,15.79351]
[1776283808709,38.0,74799.83,20.3,0.13385,8e-05,15.79414]
[1776283808873,38.0,74799.39,20.3,0.13381,8e-05,15.79124]
[1776283809257,38.0,74784.25,20.3,0.13264,8e-05,15.69277]
[1776283814290,38.0,74782.99,20.3,0.13255,8e-05,15.68517]
[1776283819346,38.0,74782.55,20.3,0.13252,8e-05,15.6829]
[1776283825367,38.0,74787.57,20.3,0.13292,8e-05,15.71649]
[1776283828564,38.0,74788.04,20.3,0.13296,8e-05,15.71977]
[1776283832520,38.0,74792.34,20.3,0.13327,8e-05,15.74449]
[1776283838457,38.0,74793.0,20.3,0.13333,8e-05,15.74908]
[1776283841417,38.0,74789.58,20.3,0.13307,8e-05,15.72697]
[1776283841431,38.0,74789.58,20.3,0.13307,8e-05,15.72697]
[1776283846440,38.01,74787.97,20.3,0.13295,8e-05,15.71687]
[1776283849306,38.01,74783.41,20.3,0.1326,8e-05,15.68768]
[1776283849339,38.01,74783.41,20.3,0.1326,8e-05,15.68768]
[1776283851805,38.01,74767.18,20.3,0.13136,8e-05,15.58267]
[1776283852395,38.01,74768.14,20.3,0.13143,8e-05,15.58917]
[1776283852639,38.01,74768.14,20.3,0.13143,8e-05,15.58917]
[1776283852643,38.01,74768.14,20.3,0.13143,8e-05,15.58917]
[1776283852688,38.01,74768.14,20.3,0.13143,8e-05,15.58917]
[1776283852695,38.01,74770.77,20.3,0.13164,8e-05,15.6065]
[1776283852895,38.01,74770.77,20.3,0.13164,8e-05,15.6065]
[1776283853708,38.01,74770.77,20.3,0.13164,8e-05,15.6065]
[1776283853710,38.01,74751.21,20.3,0.13014,8e-05,15.47966]
[1776283855402,38.01,74746.46,20.3,0.12978,8e-05,15.44899]
[1776283855555,38.01,74746.46,20.3,0.12978,8e-05,15.44899]
[1776283860612,38.01,74741.26,20.3,0.12939,8e-05,15.41524]
[1776283861838,38.01,74741.46,20.3,0.1294,8e-05,15.41652]
[1776283861844,38.01,74741.46,20.3,0.1294,8e-05,15.41652]
[1776283862001,38.01,74741.46,20.3,0.1294,8e-05,15.41652]
[1776283862466,38.01,74741.46,20.3,0.1294,8e-05,15.41652]
[1776283863027,38.01,74748.05,20.3,0.1299,8e-05,15.45917]
[1776283863264,38.01,74748.05,20.3,0.1299,8e-05,15.45917]
[1776283863633,38.01,74751.14,20.3,0.13014,8e-05,15.47911]
[1776283863861,38.01,74751.14,20.3,0.13014,8e-05,15.47911]
[1776283864051,38.01,74751.14,20.3,0.13014,8e-05,15.47911]
[1776283864082,38.01,74751.14,20.3,0.13014,8e-05,15.47911]
[1776283865902,38.01,74754.77,20.3,0.13042,8e-05,15.50296]
[1776283866653,38.01,74756.22,20.3,0.13053,8e-05,15.51247]
[1776283867973,38.01,74757.08,20.3,0.13059,8e-05,15.51792]
[1776283868028,38.01,74757.08,20.3,0.13059,8e-05,15.51792]
[1776283868668,38.01,74763.36,20.3,0.13107,8e-05,15.55849]
[1776283871977,38.01,74764.1,20.3,0.13114,8e-05,15.56426]
[1776283877731,38.01,74764.81,20.3,0.13121,8e-05,15.57055]
[1776283883774,38.02,74766.76,20.3,0.13138,8e-05,15.58471]
[1776283889817,38.02,74766.26,20.3,0.13136,8e-05,15.58309]
[1776283894852,38.02,74760.48,20.3,0.13091,8e-05,15.54319]
[1776283896600,38.02,74759.76,20.3,0.13086,8e-05,15.5388]
[1776283896746,38.02,74759.76,20.3,0.13086,8e-05,15.5388]
[1776283896799,38.02,74759.76,20.3,0.13086,8e-05,15.5388]
[1776283896867,38.02,74757.55,20.3,0.13069,8e-05,15.52448]
[1776283896910,38.02,74757.55,20.3,0.13069,8e-05,15.52448]
[1776283897787,38.02,74757.55,20.3,0.13069,8e-05,15.52448]
[1776283897824,38.02,74757.55,20.3,0.13069,8e-05,15.52479]
[1776283898367,38.02,74757.55,20.3,0.13069,8e-05,15.52479]
[1776283898703,38.02,74757.55,20.3,0.13069,8e-05,15.52479]
[1776283899590,38.02,74749.7,20.3,0.13009,8e-05,15.47394]
[1776283901188,38.02,74752.83,20.3,0.13033,8e-05,15.49392]
[1776283906608,38.02,74751.75,20.3,0.13024,8e-05,15.4862]
[1776283906619,38.02,74751.75,20.3,0.13024,8e-05,15.4862]
[1776283906633,38.02,74751.75,20.3,0.13024,8e-05,15.4862]
[1776283906839,38.02,74751.75,20.3,0.13024,8e-05,15.4862]
[1776283906929,38.02,74751.75,20.3,0.13024,8e-05,15.48607]
[1776283907312,38.02,74751.75,20.3,0.13024,8e-05,15.48607]
[1776283909131,38.02,74736.21,20.3,0.12905,8e-05,15.38534]
[1776283914230,38.02,74733.98,20.3,0.12889,8e-05,15.37111]
[1776283914375,38.02,74733.98,20.3,0.12889,8e-05,15.37111]
[1776283915532,38.02,74731.22,20.3,0.12868,8e-05,15.35327]
[1776283915579,38.02,74731.22,20.3,0.12868,8e-05,15.35327]
[1776283915626,38.02,74731.22,20.3,0.12868,8e-05,15.35327]
[1776283915703,38.02,74731.22,20.3,0.12868,8e-05,15.35327]
[1776283915868,38.02,74723.12,20.3,0.12807,8e-05,15.301]
[1776283915990,38.02,74723.12,20.3,0.12807,8e-05,15.301]
[1776283916632,38.02,74723.12,20.3,0.12807,8e-05,15.301]
[1776283916720,38.02,74723.12,20.3,0.12807,8e-05,15.301]
[1776283916917,38.02,74711.27,20.3,0.12718,7e-05,15.22464]
[1776283917539,38.02,74711.27,20.3,0.12718,7e-05,15.22464]
[1776283917616,38.02,74711.27,20.3,0.12718,7e-05,15.22464]
[1776283917662,38.02,74711.27,20.3,0.12718,7e-05,15.22464]
[1776283917717,38.02,74699.24,20.3,0.12628,7e-05,15.14733]
[1776283919442,38.02,74697.7,20.3,0.12617,7e-05,15.13775]
[1776283919443,38.02,74697.7,20.3,0.12617,7e-05,15.13775]
[1776283919852,38.02,74697.7,20.3,0.12617,7e-05,15.13775]
[1776283919589,38.02,74696.72,20.3,0.1261,7e-05,15.13179]
[1776283921183,38.02,74695.06,20.3,0.12598,7e-05,15.1212]
[1776283922380,38.02,74693.81,20.3,0.12589,7e-05,15.11328]
[1776283922699,38.02,74693.81,20.3,0.12589,7e-05,15.11328]
[1776283922740,38.02,74693.81,20.3,0.12589,7e-05,15.11328]
[1776283923854,38.02,74691.34,20.3,0.12571,7e-05,15.09751]
[1776283925876,38.02,74699.37,20.3,0.12631,7e-05,15.1495]
[1776283927713,38.02,74700.18,20.3,0.12637,7e-05,15.15487]
[1776283930675,38.02,74706.35,20.3,0.12683,7e-05,15.19478]
[1776283930771,38.02,74709.05,20.3,0.12704,7e-05,15.2122]
[1776283932477,38.02,74713.68,20.3,0.12739,8e-05,15.24232]
[1776283932497,38.02,74713.68,20.3,0.12739,8e-05,15.24232]
[1776283932508,38.02,74713.68,20.3,0.12739,8e-05,15.24232]
[1776283932845,38.02,74713.68,20.3,0.12739,8e-05,15.24232]
[1776283936174,38.02,74709.4,20.3,0.12707,7e-05,15.21486]
[1776283942191,38.02,74711.77,20.3,0.12725,8e-05,15.23024]
[1776283947225,38.02,74712.21,20.3,0.12728,8e-05,15.233]
[1776283952261,38.02,74708.56,20.3,0.12698,7e-05,15.20587]
[1776283956822,38.02,74711.56,20.3,0.1272,8e-05,15.22523]
[1776283956902,38.02,74711.59,20.3,0.12721,8e-05,15.22541]
[1776283957295,38.02,74697.21,20.3,0.12613,7e-05,15.13272]
[1776283962333,38.03,74700.54,20.3,0.12638,7e-05,15.15453]
[1776283965074,38.03,74699.17,20.3,0.12628,7e-05,15.14579]
[1776283965075,38.03,74699.17,20.3,0.12628,7e-05,15.14579]
[1776283966371,38.03,74695.25,20.3,0.12599,7e-05,15.12061]
[1776283966429,38.03,74695.25,20.3,0.12599,7e-05,15.12061]
[1776283966532,38.03,74695.25,20.3,0.12599,7e-05,15.12061]
[1776283968343,38.03,74686.05,20.3,0.12531,7e-05,15.06162]
[1776283968770,38.03,74686.05,20.3,0.12531,7e-05,15.06162]
[1776283969827,38.03,74684.0,20.3,0.12516,7e-05,15.04862]
[1776283970118,38.03,74684.8,20.3,0.12522,7e-05,15.05414]
[1776283970295,38.03,74684.8,20.3,0.12522,7e-05,15.05414]
[1776283970393,38.03,74684.33,20.3,0.12519,7e-05,15.05112]
[1776283974786,38.03,74680.81,20.3,0.12492,7e-05,15.02833]
[1776283974864,38.03,74680.81,20.3,0.12492,7e-05,15.0283]
[1776283977842,38.03,74679.79,20.3,0.12485,7e-05,15.02195]
[1776283977938,38.03,74679.79,20.3,0.12485,7e-05,15.02195]
[1776283979466,38.03,74678.63,20.3,0.12477,7e-05,15.01501]
[1776283980414,38.03,74678.06,20.3,0.12473,7e-05,15.01161]
[1776283981637,38.03,74676.64,20.3,0.12463,7e-05,15.00275]
[1776283981714,38.03,74676.57,20.3,0.12463,7e-05,15.00259]
[1776283983513,38.03,74679.55,20.3,0.12485,7e-05,15.02177]
[1776283983754,38.03,74679.55,20.3,0.12485,7e-05,15.02177]
[1776283984345,38.03,74678.0,20.3,0.12473,7e-05,15.01181]
[1776283986298,38.03,74678.45,20.3,0.12477,7e-05,15.01475]
[1776283987179,38.03,74676.31,20.3,0.12461,7e-05,15.00102]
[1776283987554,38.03,74676.31,20.3,0.12461,7e-05,15.00102]
[1776283988630,38.03,74667.81,20.3,0.12398,7e-05,14.94648]
[1776283988861,38.03,74667.81,20.3,0.12398,7e-05,14.94648]
[1776283989717,38.03,74660.55,20.3,0.12345,7e-05,14.90001]
[1776283990423,38.03,74660.2,20.3,0.12343,7e-05,14.89795]
[1776283990594,38.03,74650.23,20.3,0.1227,7e-05,14.83424]
[1776283994090,38.03,74646.39,20.3,0.12242,7e-05,14.80964]
[1776283998558,38.03,74637.15,20.3,0.12174,7e-05,14.7506]
[1776283999047,38.03,74636.81,20.3,0.12172,7e-05,14.74859]
[1776284000444,38.03,74636.61,20.3,0.12171,7e-05,14.7474]
[1776284003042,38.03,74645.42,20.3,0.12235,7e-05,14.80402]
[1776284003086,38.03,74645.42,20.3,0.12235,7e-05,14.80402]
[1776284005269,38.03,74648.22,20.3,0.12256,7e-05,14.82192]
[1776284005995,38.03,74648.4,20.3,0.12257,7e-05,14.82305]
[1776284008078,38.03,74646.82,20.3,0.12245,7e-05,14.81288]
[1776284010595,38.03,74651.01,20.3,0.12276,7e-05,14.83966]
[1776284010674,38.03,74650.51,20.3,0.12272,7e-05,14.83639]
[1776284012324,38.03,74651.58,20.3,0.12278,7e-05,14.8397]
[1776284017724,38.03,74652.46,20.3,0.12285,7e-05,14.84633]
[1776284022758,38.04,74650.91,20.3,0.12275,7e-05,14.83747]
[1776284023006,38.04,74650.91,20.3,0.12275,7e-05,14.83747]
[1776284027661,38.04,74652.54,20.3,0.12288,7e-05,14.84874]
[1776284027794,38.04,74667.94,20.3,0.12401,7e-05,14.94767]
[1776284028556,38.04,74667.94,20.3,0.12401,7e-05,14.94767]
[1776284029425,38.04,74672.91,20.3,0.12438,7e-05,14.97962]
[1776284032040,38.04,74676.64,20.3,0.12466,7e-05,15.00362]
[1776284032085,38.04,74676.64,20.3,0.12466,7e-05,15.00362]
[1776284032829,38.04,74679.14,20.3,0.12484,7e-05,15.01966]
[1776284033851,38.04,74679.14,20.3,0.12484,7e-05,15.01966]
[1776284035692,38.04,74681.22,20.3,0.125,7e-05,15.03347]
[1776284035816,38.04,74681.22,20.3,0.125,7e-05,15.03347]
[1776284035884,38.04,74681.22,20.3,0.125,7e-05,15.03347]
[1776284035917,38.04,74680.0,20.3,0.12491,7e-05,15.02582]
[1776284036217,38.04,74680.0,20.3,0.12491,7e-05,15.02582]
[1776284039107,38.04,74692.26,20.3,0.12582,7e-05,15.10466]
[1776284040191,38.04,74696.7,20.3,0.12615,7e-05,15.1331]
[1776284042053,38.04,74701.28,20.3,0.12649,7e-05,15.16218]
[1776284042607,38.04,74701.28,20.3,0.12649,7e-05,15.16218]
[1776284042915,38.04,74701.28,20.3,0.12649,7e-05,15.16218]
[1776284043015,38.04,74696.89,20.3,0.12616,7e-05,15.13363]
[1776284043474,38.04,74696.89,20.3,0.12616,7e-05,15.13363]
[1776284043848,38.04,74696.89,20.3,0.12616,7e-05,15.13363]
[1776284044974,38.04,74694.9,20.3,0.12601,7e-05,15.12082]
[1776284045865,38.04,74694.04,20.3,0.12595,7e-05,15.11537]
[1776284045920,38.04,74691.43,20.3,0.12575,7e-05,15.09858]
[1776284046700,38.04,74691.43,20.3,0.12575,7e-05,15.09858]
[1776284051834,38.04,74686.59,20.3,0.12539,7e-05,15.06685]
[1776284053099,38.04,74684.01,20.3,0.12519,7e-05,15.04999]
[1776284054904,38.04,74684.5,20.3,0.12523,7e-05,15.05301]
[1776284055071,38.03,74687.91,20.3,0.12548,7e-05,15.07483]
[1776284058165,38.03,74701.57,20.3,0.12649,7e-05,15.16203]
[1776284063847,38.03,74705.86,20.3,0.12679,7e-05,15.18838]
[1776284067714,38.03,74705.52,20.3,0.12676,7e-05,15.18543]
[1776284068531,38.03,74699.71,20.3,0.12632,7e-05,15.14775]
[1776284069413,38.03,74697.45,20.3,0.12615,7e-05,15.13301]
[1776284075123,38.03,74690.49,20.3,0.1256,7e-05,15.08366]
[1776284079421,38.03,74690.06,20.3,0.12556,7e-05,15.0806]
[1776284085193,38.02,74692.92,20.3,0.12576,7e-05,15.0981]
[1776284090228,38.02,74693.4,20.3,0.12579,7e-05,15.10058]
[1776284096444,38.02,74693.61,20.3,0.1258,7e-05,15.10169]
[1776284102201,38.02,74694.43,20.3,0.12585,7e-05,15.10578]
[1776284102233,38.02,74694.43,20.3,0.12585,7e-05,15.10578]
[1776284102248,38.02,74694.43,20.3,0.12585,7e-05,15.10578]
[1776284103930,38.02,74689.53,20.3,0.12548,7e-05,15.07411]
[1776284109365,38.02,74685.03,20.3,0.12514,7e-05,15.04468]
[1776284114401,38.02,74684.51,20.3,0.1251,7e-05,15.04098]
[1776284116262,38.02,74684.19,20.3,0.12508,7e-05,15.03885]
[1776284121450,38.02,74688.33,20.3,0.12538,7e-05,15.06497]
[1776284124591,38.02,74689.05,20.3,0.12543,7e-05,15.06936]
[1776284126151,38.02,74690.67,20.3,0.12555,7e-05,15.07953]
[1776284126556,38.02,74690.67,20.3,0.12555,7e-05,15.07953]
[1776284128279,38.02,74691.31,20.3,0.12559,7e-05,15.08337]
[1776284130782,38.02,74692.85,20.3,0.1257,7e-05,15.09297]
[1776284130848,38.02,74692.85,20.3,0.1257,7e-05,15.09297]
[1776284132345,38.02,74684.48,20.3,0.12505,7e-05,15.03528]
[1776284137562,38.01,74687.4,20.3,0.12526,7e-05,15.05348]
[1776284142835,38.01,74687.56,20.3,0.12527,7e-05,15.05405]
[1776284144034,38.01,74688.04,20.3,0.1253,7e-05,15.05703]
[1776284147614,38.01,74693.61,20.3,0.12571,7e-05,15.0923]
[1776284152667,38.01,74698.99,20.3,0.1261,7e-05,15.12578]
[1776284157703,38.01,74698.35,20.3,0.12604,7e-05,15.12078]
[1776284162739,38.01,74700.48,20.3,0.12619,7e-05,15.1336]
[1776284164133,38.01,74700.48,20.3,0.12619,7e-05,15.1336]
[1776284164225,38.01,74699.92,20.3,0.12614,7e-05,15.12982]
[1776284165539,38.01,74694.91,20.3,0.12577,7e-05,15.09738]
[1776284165734,38.01,74694.91,20.3,0.12577,7e-05,15.09738]
[1776284165808,38.01,74694.91,20.3,0.12577,7e-05,15.09738]
[1776284171934,38.01,74686.19,20.3,0.12511,7e-05,15.04086]
[1776284172231,38.01,74687.92,20.3,0.12524,7e-05,15.05194]
[1776284172972,38.01,74703.1,20.3,0.12637,7e-05,15.14962]
[1776284175395,38.0,74702.47,20.3,0.12632,7e-05,15.14516]
[1776284180868,38.0,74705.86,20.3,0.12656,7e-05,15.16576]
[1776284184402,38.0,74699.48,20.3,0.12608,7e-05,15.12414]
[1776284186088,38.0,74696.46,20.3,0.12585,7e-05,15.10455]
[1776284186950,38.0,74696.16,20.3,0.12583,7e-05,15.10252]
[1776284188148,38.0,74695.9,20.3,0.1258,7e-05,15.10074]
[1776284192253,38.0,74695.68,20.3,0.12576,7e-05,15.09526]
[1776284194311,38.0,74695.41,20.3,0.12574,7e-05,15.09332]
[1776284199783,38.0,74693.47,20.3,0.12559,7e-05,15.08035]
[1776284199847,38.0,74693.47,20.3,0.12559,7e-05,15.08035]
[1776284200391,38.0,74691.3,20.3,0.12542,7e-05,15.06629]
[1776284204598,38.0,74675.71,20.3,0.12427,7e-05,14.96589]
[1776284204599,38.0,74675.71,20.3,0.12427,7e-05,14.96589]
[1776284204860,38.0,74675.71,20.3,0.12427,7e-05,14.96589]
[1776284206720,38.0,74673.27,20.3,0.12409,7e-05,14.95032]
[1776284211842,38.0,74668.93,20.3,0.12377,7e-05,14.92288]
[1776284217019,38.0,74666.34,20.3,0.12359,7e-05,14.90693]
[1776284217465,38.0,74666.31,20.3,0.12359,7e-05,14.90688]
[1776284221217,38.0,74654.08,20.3,0.1227,7e-05,14.82938]
[1776284221263,38.0,74654.08,20.3,0.1227,7e-05,14.82938]
[1776284222159,38.0,74647.52,20.3,0.12222,7e-05,14.78735]
[1776284222344,38.0,74647.52,20.3,0.12222,7e-05,14.78735]
[1776284222453,38.0,74647.52,20.3,0.12222,7e-05,14.78735]
[1776284222575,38.0,74647.52,20.3,0.12222,7e-05,14.78735]
[1776284224148,38.0,74640.14,20.3,0.12168,7e-05,14.74008]
[1776284224254,38.0,74638.46,20.3,0.12156,7e-05,14.72937]
[1776284224298,38.0,74638.46,20.3,0.12156,7e-05,14.72937]
[1776284229064,38.0,74638.89,20.3,0.1216,7e-05,14.73268]
[1776284229067,38.0,74638.89,20.3,0.1216,7e-05,14.73268]
[1776284230328,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284231206,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284231287,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284231427,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284231918,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284232104,38.0,74625.86,20.3,0.12066,7e-05,14.64966]
[1776284232242,38.0,74606.62,20.3,0.11927,7e-05,14.52715]
[1776284233722,38.01,74602.46,20.3,0.11898,7e-05,14.5013]
[1776284234256,38.01,74585.42,20.3,0.11776,7e-05,14.39308]
[1776284234556,38.01,74585.42,20.3,0.11776,7e-05,14.39308]
[1776284236763,38.01,74578.79,20.3,0.1173,7e-05,14.3517]
[1776284243023,38.01,74578.17,20.3,0.11728,7e-05,14.3499]
[1776284245045,38.01,74586.97,20.3,0.11792,7e-05,14.40658]
[1776284245091,38.01,74586.97,20.3,0.11792,7e-05,14.40658]
[1776284248367,38.01,74591.82,20.3,0.11828,7e-05,14.43866]
[1776284249374,38.02,74589.89,20.3,0.11814,7e-05,14.42668]
[1776284250442,38.02,74590.17,20.3,0.11817,7e-05,14.42875]
[1776284250929,38.02,74590.17,20.3,0.11817,7e-05,14.42875]
[1776284252384,38.02,74582.03,20.3,0.11757,7e-05,14.37412]
[1776284253027,38.02,74582.03,20.3,0.11757,7e-05,14.37412]
[1776284256226,38.02,74576.52,20.3,0.11719,7e-05,14.34069]
[1776284256274,38.02,74576.52,20.3,0.11719,7e-05,14.34069]
[1776284256282,38.02,74576.81,20.3,0.11722,7e-05,14.34293]
[1776284256480,38.02,74576.81,20.3,0.11722,7e-05,14.34293]
[1776284258059,38.02,74569.2,20.3,0.11668,7e-05,14.29466]
[1776284258125,38.02,74569.2,20.3,0.11668,7e-05,14.29466]
[1776284258133,38.02,74569.2,20.3,0.11668,7e-05,14.29466]
[1776284258148,38.02,74565.22,20.3,0.1164,7e-05,14.26961]
[1776284260541,38.02,74561.26,20.3,0.11612,7e-05,14.24472]
[1776284261491,38.02,74561.76,20.3,0.11616,7e-05,14.24783]
[1776284261498,38.02,74561.76,20.3,0.11616,7e-05,14.24783]
[1776284261550,38.02,74561.79,20.3,0.11616,7e-05,14.24802]
[1776284266981,38.02,74569.19,20.3,0.11671,7e-05,14.29686]
[1776284267281,38.03,74567.98,20.3,0.11663,7e-05,14.28967]
[1776284267530,38.03,74567.98,20.3,0.11663,7e-05,14.28967]
[1776284267691,38.03,74567.98,20.3,0.11663,7e-05,14.28967]
[1776284267706,38.03,74567.98,20.3,0.11663,7e-05,14.28967]
[1776284268260,38.03,74556.5,20.3,0.11582,7e-05,14.21716]
[1776284272160,38.03,74547.2,20.3,0.11517,7e-05,14.15849]
[1776284272169,38.03,74547.2,20.3,0.11517,7e-05,14.15849]
[1776284272204,38.03,74546.03,20.3,0.11508,7e-05,14.15118]
[1776284272402,38.03,74546.03,20.3,0.11508,7e-05,14.15118]
[1776284273211,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284273606,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284273625,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284273943,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284274054,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284274161,38.03,74551.43,20.3,0.11546,7e-05,14.18541]
[1776284274324,38.03,74555.75,20.3,0.11577,7e-05,14.21311]
[1776284274430,38.03,74555.75,20.3,0.11577,7e-05,14.21311]
[1776284275310,38.03,74571.99,20.3,0.11692,7e-05,14.31641]
[1776284276766,38.03,74571.84,20.3,0.11692,7e-05,14.3159]
[1776284277702,38.03,74571.92,20.3,0.11693,7e-05,14.31684]
[1776284278992,38.03,74570.68,20.3,0.11685,7e-05,14.30943]
[1776284282881,38.03,74561.84,20.3,0.11624,7e-05,14.25489]
[1776284283442,38.03,74561.58,20.3,0.11623,7e-05,14.25377]
[1776284283625,38.03,74553.5,20.3,0.11566,7e-05,14.20292]
[1776284284675,38.03,74553.5,20.3,0.11566,7e-05,14.20292]
[1776284285164,38.03,74553.5,20.3,0.11566,7e-05,14.20292]
[1776284285192,38.03,74550.1,20.3,0.11543,7e-05,14.18173]
[1776284289308,38.04,74542.42,20.3,0.11489,7e-05,14.13349]
[1776284289371,38.04,74544.76,20.3,0.11506,7e-05,14.14839]
[1776284289667,38.04,74557.25,20.3,0.11593,7e-05,14.22744]
[1776284293443,38.04,74563.91,20.3,0.11641,7e-05,14.2703]
[1776284293505,38.04,74563.91,20.3,0.11641,7e-05,14.2703]
[1776284294157,38.04,74563.91,20.3,0.11641,7e-05,14.2703]
[1776284294240,38.04,74565.38,20.3,0.11652,7e-05,14.27982]
[1776284294574,38.04,74565.38,20.3,0.11652,7e-05,14.27982]
[1776284298266,38.04,74579.12,20.3,0.1175,7e-05,14.36793]
[1776284299106,38.04,74585.33,20.3,0.11795,7e-05,14.40802]
[1776284299339,38.04,74585.33,20.3,0.11795,7e-05,14.40802]
[1776284300751,38.04,74602.04,20.3,0.11915,7e-05,14.51481]
[1776284305786,38.04,74599.35,20.3,0.11897,7e-05,14.4985]
[1776284311338,38.04,74604.23,20.3,0.11933,7e-05,14.53022]
[1776284317181,38.05,74605.38,20.3,0.1194,7e-05,14.53481]
[1776284320564,38.05,74602.18,20.3,0.11917,7e-05,14.51494]
[1776284326934,38.05,74590.48,20.3,0.11835,7e-05,14.44196]
[1776284329019,38.05,74585.59,20.3,0.118,7e-05,14.41113]
[1776284330020,38.05,74578.84,20.3,0.11753,7e-05,14.36856]
[1776284330439,38.05,74579.72,20.3,0.11759,7e-05,14.37448]
[1776284330868,38.05,74579.72,20.3,0.11759,7e-05,14.37448]
[1776284336003,38.05,74582.26,20.3,0.1178,7e-05,14.39249]
[1776284336637,38.05,74582.26,20.3,0.1178,7e-05,14.39249]
[1776284342044,38.06,74581.99,20.3,0.1178,7e-05,14.39263]
[1776284342420,38.06,74581.99,20.3,0.1178,7e-05,14.39263]
[1776284345983,38.06,74582.1,20.3,0.11782,7e-05,14.39423]
[1776284351107,38.06,74592.89,20.3,0.1186,7e-05,14.46413]
[1776284356388,38.06,74593.06,20.3,0.11862,7e-05,14.46595]
[1776284362328,38.06,74595.73,20.3,0.11883,7e-05,14.48398]
[1776284367654,38.07,74606.65,20.3,0.11962,7e-05,14.55443]
[1776284370723,38.07,74611.71,20.3,0.11999,7e-05,14.58693]
[1776284370863,38.07,74611.71,20.3,0.11999,7e-05,14.58693]
[1776284372343,38.07,74615.1,20.3,0.12021,7e-05,14.60506]
[1776284372384,38.07,74615.1,20.3,0.12021,7e-05,14.60506]
[1776284372412,38.07,74615.1,20.3,0.12021,7e-05,14.60506]
[1776284372418,38.07,74615.1,20.3,0.12021,7e-05,14.60506]
[1776284372501,38.07,74616.19,20.3,0.12029,7e-05,14.61204]
[1776284373055,38.07,74616.19,20.3,0.12029,7e-05,14.61204]
[1776284373062,38.07,74616.19,20.3,0.12029,7e-05,14.61204]
[1776284373261,38.07,74629.89,20.3,0.12128,7e-05,14.69942]
[1776284375860,38.07,74637.13,20.3,0.12181,7e-05,14.74554]
[1776284380580,38.07,74639.14,20.3,0.12194,7e-05,14.7575]
[1776284386362,38.06,74640.51,20.3,0.12202,7e-05,14.76486]
[1776284391397,38.06,74640.58,20.3,0.12202,7e-05,14.7641]
[1776284391540,38.06,74640.58,20.3,0.12202,7e-05,14.7641]
[1776284401466,38.06,74634.97,20.3,0.12158,7e-05,14.72612]
[1776284406502,38.06,74638.49,20.3,0.12183,7e-05,14.74773]
[1776284412547,38.05,74642.17,20.3,0.12208,7e-05,14.77002]
[1776284417581,38.05,74642.41,20.3,0.12209,7e-05,14.77042]
[1776284419965,38.05,74641.44,20.3,0.12201,7e-05,14.76399]
[1776284420349,38.05,74641.44,20.3,0.12201,7e-05,14.76399]
[1776284420514,38.05,74641.44,20.3,0.12201,7e-05,14.76399]
[1776284420964,38.05,74641.23,20.3,0.12199,7e-05,14.76243]
[1776284421501,38.05,74626.93,20.3,0.12095,7e-05,14.67085]
[1776284423137,38.05,74618.0,20.3,0.12031,7e-05,14.61379]
[1776284423642,38.05,74617.06,20.3,0.12024,7e-05,14.60779]
[1776284425280,38.05,74617.16,20.3,0.12024,7e-05,14.60843]
[1776284428655,38.05,74616.11,20.3,0.12017,7e-05,14.60182]
[1776284429967,38.05,74614.85,20.3,0.12008,7e-05,14.59383]
[1776284430055,38.05,74601.79,20.3,0.11914,7e-05,14.51071]
[1776284435708,38.05,74605.35,20.3,0.11938,7e-05,14.53088]
[1776284439967,38.05,74605.9,20.3,0.11943,7e-05,14.53491]
[1776284440688,38.05,74607.7,20.3,0.11956,7e-05,14.54654]
[1776284442485,38.05,74613.71,20.3,0.12,7e-05,14.58499]
[1776284442902,38.05,74616.4,20.3,0.12019,7e-05,14.60232]
[1776284448223,38.05,74621.48,20.3,0.12056,7e-05,14.63495]
[1776284449920,38.05,74622.36,20.3,0.12063,7e-05,14.64061]
[1776284453169,38.05,74623.39,20.3,0.1207,7e-05,14.6472]
[1776284459338,38.05,74623.43,20.3,0.1207,7e-05,14.6475]
[1776284462993,38.05,74623.3,20.3,0.12069,7e-05,14.64669]
[1776284467785,38.05,74623.6,20.3,0.12072,7e-05,14.64862]
[1776284467932,38.05,74623.6,20.3,0.12072,7e-05,14.64862]
[1776284469439,38.05,74630.82,20.3,0.12124,7e-05,14.6947]
[1776284475136,38.05,74638.25,20.3,0.12177,7e-05,14.74143]
[1776284479103,38.05,74643.04,20.3,0.12211,7e-05,14.7715]
[1776284485060,38.05,74643.82,20.3,0.12215,7e-05,14.77511]
[1776284490222,38.05,74645.1,20.3,0.12224,7e-05,14.78222]
[1776284496170,38.05,74644.54,20.3,0.12216,7e-05,14.77405]
[1776284498938,38.04,74646.75,20.3,0.12231,7e-05,14.78779]
[1776284504479,38.04,74654.29,20.3,0.12285,7e-05,14.83445]
[1776284508795,38.04,74646.82,20.3,0.12229,7e-05,14.78558]
[1776284514262,38.04,74649.84,20.3,0.12249,7e-05,14.80323]
[1776284519297,38.03,74649.22,20.3,0.12243,7e-05,14.79803]
[1776284524334,38.03,74651.02,20.3,0.12254,7e-05,14.80807]
[1776284529368,38.03,74655.05,20.3,0.12282,7e-05,14.83243]
[1776284534127,38.03,74660.66,20.3,0.12322,7e-05,14.86704]
[1776284539438,38.02,74658.26,20.3,0.12301,7e-05,14.8494]
[1776284545803,38.02,74657.42,20.3,0.12294,7e-05,14.84262]
[1776284552918,38.01,74658.45,20.3,0.12298,7e-05,14.84646]
[1776284554020,38.01,74669.48,20.3,0.12376,7e-05,14.91298]
[1776284554545,38.01,74675.32,20.3,0.12418,7e-05,14.94998]
[1776284559580,38.01,74676.59,20.3,0.12426,7e-05,14.95702]
[1776284561194,38.01,74676.8,20.3,0.12428,7e-05,14.95816]
[1776284561595,38.01,74677.9,20.3,0.12435,7e-05,14.96473]
[1776284566630,38.0,74673.24,20.3,0.12398,7e-05,14.93233]
[1776284567853,38.0,74671.79,20.3,0.12387,7e-05,14.92256]
[1776284573680,38.0,74666.26,20.3,0.12343,7e-05,14.88454]
[1776284578715,38.0,74664.57,20.3,0.12328,7e-05,14.87171]
[1776284583751,37.99,74665.91,20.3,0.12336,7e-05,14.87835]
[1776284587994,37.99,74666.25,20.3,0.12337,7e-05,14.87933]
[1776284594537,37.99,74669.18,20.3,0.12355,7e-05,14.89572]
[1776284599123,37.98,74667.86,20.3,0.12344,7e-05,14.88553]
[1776284604177,37.98,74665.42,20.3,0.12323,7e-05,14.86715]
[1776284607298,37.98,74658.77,20.3,0.12273,7e-05,14.82383]
[1776284609034,37.97,74657.68,20.3,0.12264,7e-05,14.81624]
[1776284611215,37.97,74654.76,20.3,0.12242,7e-05,14.79697]
[1776284612183,37.97,74654.65,20.3,0.12239,7e-05,14.79248]
[1776284614225,37.97,74645.71,20.3,0.12173,7e-05,14.73471]
[1776284620143,37.97,74653.28,20.3,0.12226,7e-05,14.78185]
[1776284620452,37.97,74653.28,20.3,0.12226,7e-05,14.78185]
[1776284625975,37.97,74651.51,20.3,0.12212,7e-05,14.76898]
[1776284627979,37.97,74634.1,20.3,0.12084,7e-05,14.65708]
[1776284630377,37.97,74630.31,20.3,0.12057,7e-05,14.63265]
[1776284633688,37.97,74628.35,20.3,0.12042,7e-05,14.62003]
[1776284639153,37.96,74632.89,20.3,0.12075,7e-05,14.64861]
[1776284641933,37.96,74632.5,20.3,0.12072,7e-05,14.64601]
[1776284644875,37.96,74627.75,20.3,0.12037,7e-05,14.61554]
[1776284645347,37.96,74627.75,20.3,0.12037,7e-05,14.61554]
[1776284645653,37.96,74627.75,20.3,0.12037,7e-05,14.61554]
[1776284645659,37.96,74627.75,20.3,0.12037,7e-05,14.61554]
[1776284647221,37.96,74611.38,20.3,0.11919,7e-05,14.51113]
[1776284648922,37.97,74611.9,20.3,0.11923,7e-05,14.51478]
[1776284648936,37.97,74611.9,20.3,0.11923,7e-05,14.51478]
[1776284648944,37.97,74611.9,20.3,0.11923,7e-05,14.51478]
[1776284650420,37.97,74616.11,20.3,0.11954,7e-05,14.5418]
[1776284654574,37.97,74635.37,20.3,0.12093,7e-05,14.66497]
[1776284660300,37.96,74642.41,20.3,0.12144,7e-05,14.70948]
[1776284661793,37.96,74641.68,20.3,0.12138,7e-05,14.70473]
[1776284669413,37.96,74642.59,20.3,0.12145,7e-05,14.71018]
[1776284675192,37.96,74642.69,20.3,0.12142,7e-05,14.70675]
[1776284680434,37.96,74642.46,20.3,0.1214,7e-05,14.70498]
[1776284685478,37.96,74658.55,20.3,0.12257,7e-05,14.80763]
[1776284690692,37.96,74653.05,20.3,0.12216,7e-05,14.77126]
[1776284695951,37.96,74662.26,20.3,0.12282,7e-05,14.82946]
[1776284701589,37.95,74661.8,20.3,0.12277,7e-05,14.82482]
[1776284704913,37.95,74651.12,20.3,0.12198,7e-05,14.75545]
[1776284706199,37.95,74649.41,20.3,0.12185,7e-05,14.74421]
[1776284711659,37.95,74648.89,20.3,0.1218,7e-05,14.73968]
[1776284716696,37.95,74647.25,20.3,0.12166,7e-05,14.7279]
[1776284718008,37.95,74642.51,20.3,0.12132,7e-05,14.69754]
[1776284718589,37.95,74642.51,20.3,0.12132,7e-05,14.69754]
[1776284721480,37.95,74632.45,20.3,0.12058,7e-05,14.63254]
[1776284721707,37.95,74632.45,20.3,0.12058,7e-05,14.63254]
[1776284724563,37.95,74624.86,20.3,0.12002,7e-05,14.58385]
[1776284729785,37.95,74623.85,20.3,0.11995,7e-05,14.57751]
[1776284734247,37.95,74622.4,20.3,0.11983,7e-05,14.5649]
[1776284739358,37.95,74623.23,20.3,0.11989,7e-05,14.5707]
[1776284740207,37.95,74618.23,20.3,0.11953,7e-05,14.53886]
[1776284740275,37.95,74618.23,20.3,0.11953,7e-05,14.53886]
[1776284742795,37.95,74604.26,20.3,0.11853,7e-05,14.45041]
[1776284743868,37.95,74604.26,20.3,0.11853,7e-05,14.45041]
[1776284744615,37.95,74593.06,20.3,0.11774,7e-05,14.37941]
[1776284744882,37.95,74593.06,20.3,0.11774,7e-05,14.37941]
[1776284745267,37.95,74593.06,20.3,0.11774,7e-05,14.37941]
[1776284745367,37.95,74593.06,20.3,0.11774,7e-05,14.37941]
[1776284745460,37.95,74587.29,20.3,0.11733,7e-05,14.34281]
[1776284747089,37.95,74581.93,20.3,0.11695,7e-05,14.30886]
[1776284752710,37.95,74575.45,20.3,0.1165,7e-05,14.26861]
[1776284754664,37.95,74574.67,20.3,0.11645,7e-05,14.26409]
[1776284754667,37.95,74574.67,20.3,0.11645,7e-05,14.26409]
[1776284759449,37.95,74570.01,20.3,0.11613,7e-05,14.23556]
[1776284765471,37.96,74568.1,20.3,0.11601,7e-05,14.22467]
[1776284770095,37.96,74572.44,20.3,0.11633,7e-05,14.25328]
[1776284770432,37.96,74572.44,20.3,0.11633,7e-05,14.25328]
[1776284776115,37.96,74583.94,20.3,0.11715,7e-05,14.32688]
[1776284779157,37.96,74583.68,20.3,0.11713,7e-05,14.32532]
[1776284779202,37.96,74583.68,20.3,0.11713,7e-05,14.32532]
[1776284779538,37.96,74583.75,20.3,0.11714,7e-05,14.32581]
[1776284783171,37.96,74585.8,20.3,0.1173,7e-05,14.3398]
[1776284790801,37.96,74597.05,20.3,0.11811,7e-05,14.4128]
[1776284793683,37.97,74607.38,20.3,0.11884,7e-05,14.47581]
[1776284799327,37.97,74608.21,20.3,0.11891,7e-05,14.48204]
[1776284803920,37.97,74608.33,20.3,0.11892,7e-05,14.4831]
[1776284805144,37.97,74599.04,20.3,0.11826,7e-05,14.42441]
[1776284806691,37.97,74596.25,20.3,0.11807,7e-05,14.40714]
[1776284809412,37.97,74599.0,20.3,0.11827,7e-05,14.42516]
[1776284810219,37.97,74601.28,20.3,0.11844,7e-05,14.44012]
[1776284810392,37.97,74601.28,20.3,0.11844,7e-05,14.44012]
[1776284811034,37.97,74601.71,20.3,0.11847,7e-05,14.44286]
[1776284817454,37.97,74596.89,20.3,0.11814,7e-05,14.41381]
[1776284820432,37.98,74596.97,20.3,0.11815,7e-05,14.41481]
[1776284820440,37.98,74596.97,20.3,0.11815,7e-05,14.41481]
[1776284820479,37.98,74596.97,20.3,0.11815,7e-05,14.41481]
[1776284822862,37.98,74593.71,20.3,0.11793,7e-05,14.39455]
[1776284823620,37.98,74593.3,20.3,0.1179,7e-05,14.39221]
[1776284824477,37.98,74593.3,20.3,0.1179,7e-05,14.39248]
[1776284826489,37.98,74593.25,20.3,0.11791,7e-05,14.3927]
[1776284830409,37.98,74592.95,20.3,0.1179,7e-05,14.39185]
[1776284830431,37.98,74592.95,20.3,0.1179,7e-05,14.39185]
[1776284833467,37.98,74592.32,20.3,0.11786,7e-05,14.38864]
[1776284834336,37.98,74592.32,20.3,0.11787,7e-05,14.3889]
[1776284839613,37.99,74601.0,20.3,0.1185,7e-05,14.44559]
[1776284840505,37.99,74601.0,20.3,0.1185,7e-05,14.44559]
[1776284841413,37.99,74604.83,20.3,0.11878,7e-05,14.47017]
[1776284846664,37.99,74617.1,20.3,0.11967,7e-05,14.54898]
[1776284847596,37.99,74617.1,20.3,0.11967,7e-05,14.54898]
[1776284850909,37.99,74620.75,20.3,0.11993,7e-05,14.57238]
[1776284854478,37.99,74608.62,20.3,0.11904,7e-05,14.49189]
[1776284859806,37.99,74617.34,20.3,0.11968,7e-05,14.54819]
[1776284859827,37.99,74617.34,20.3,0.11968,7e-05,14.54819]
[1776284859854,37.99,74617.34,20.3,0.11968,7e-05,14.54819]
[1776284859881,37.99,74617.34,20.3,0.11968,7e-05,14.54819]
[1776284860382,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860447,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860610,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860686,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860725,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860877,37.99,74617.91,20.3,0.11972,7e-05,14.55192]
[1776284860982,37.99,74650.2,20.3,0.12206,7e-05,14.75842]
[1776284861206,37.99,74650.2,20.3,0.12206,7e-05,14.75842]
[1776284861506,37.99,74650.2,20.3,0.12206,7e-05,14.75842]
[1776284861543,37.99,74650.2,20.3,0.12206,7e-05,14.75842]
[1776284861840,37.99,74650.2,20.3,0.12206,7e-05,14.75842]
[1776284861954,37.99,74684.03,20.3,0.12456,7e-05,14.97589]
[1776284862137,37.99,74684.03,20.3,0.12456,7e-05,14.97589]
[1776284862913,37.99,74684.03,20.3,0.12456,7e-05,14.97589]
[1776284862978,37.99,74678.96,20.3,0.12418,7e-05,14.94314]
[1776284863451,37.99,74678.96,20.3,0.12418,7e-05,14.94314]
[1776284863807,37.99,74678.96,20.3,0.12418,7e-05,14.94314]
[1776284863859,37.99,74680.72,20.3,0.12431,7e-05,14.95445]
[1776284864027,37.99,74680.72,20.3,0.12431,7e-05,14.95445]
[1776284864842,37.99,74680.72,20.3,0.12431,7e-05,14.95445]
[1776284864854,37.99,74680.72,20.3,0.12431,7e-05,14.95445]
[1776284864879,37.99,74680.72,20.3,0.12431,7e-05,14.95445]
[1776284864886,37.99,74680.77,20.3,0.12432,7e-05,14.95485]
[1776284865881,37.99,74698.03,20.3,0.1256,7e-05,15.06596]
[1776284867368,37.99,74701.63,20.3,0.12587,7e-05,15.08923]
[1776284869370,37.99,74716.57,20.3,0.12699,8e-05,15.18538]
[1776284874390,37.99,74723.3,20.3,0.12748,8e-05,15.22744]
[1776284878113,37.99,74713.74,20.3,0.12674,8e-05,15.16474]
[1776284880092,37.98,74721.73,20.3,0.12734,8e-05,15.21595]
[1776284884109,37.98,74737.72,20.3,0.12853,8e-05,15.31798]
[1776284890130,37.98,74739.32,20.3,0.12863,8e-05,15.32609]
[1776284892256,37.98,74741.07,20.3,0.12875,8e-05,15.3366]
[1776284893345,37.98,74740.93,20.3,0.12873,8e-05,15.33528]
[1776284894011,37.98,74743.47,20.3,0.12892,8e-05,15.35155]
[1776284894725,37.98,74743.47,20.3,0.12892,8e-05,15.35155]
[1776284895529,37.97,74743.08,20.3,0.12889,8e-05,15.34884]
[1776284900654,37.97,74743.71,20.3,0.12893,8e-05,15.35214]
[1776284901496,37.97,74741.25,20.3,0.12874,8e-05,15.33602]
[1776284901608,37.97,74741.25,20.3,0.12874,8e-05,15.33602]
[1776284901652,37.97,74738.56,20.3,0.12854,8e-05,15.31843]
[1776284905536,37.97,74734.93,20.3,0.12825,8e-05,15.29373]
[1776284905676,37.97,74734.93,20.3,0.12825,8e-05,15.29373]
[1776284907664,37.97,74721.01,20.3,0.12718,8e-05,15.20265]
[1776284912987,37.97,74718.11,20.3,0.12693,8e-05,15.17936]
[1776284918938,37.96,74717.06,20.3,0.12683,8e-05,15.17124]
[1776284924498,37.96,74712.16,20.3,0.12645,7e-05,15.13845]
[1776284927944,37.96,74721.58,20.3,0.12715,8e-05,15.19867]
[1776284931780,37.96,74734.2,20.3,0.12809,8e-05,15.27904]
[1776284935877,37.96,74735.79,20.3,0.12819,8e-05,15.2878]
[1776284941878,37.95,74742.44,20.3,0.12867,8e-05,15.32876]
[1776284941979,37.95,74743.55,20.3,0.12874,8e-05,15.33461]
[1776284947861,37.95,74751.52,20.3,0.12933,8e-05,15.38531]
[1776284949725,37.95,74752.19,20.3,0.12938,8e-05,15.38911]
[1776284949784,37.95,74752.19,20.3,0.12938,8e-05,15.38911]
[1776284949849,37.95,74752.19,20.3,0.12938,8e-05,15.38911]
[1776284954754,37.94,74760.27,20.3,0.12997,8e-05,15.43993]
[1776284954771,37.94,74760.63,20.3,0.13,8e-05,15.44193]
[1776284960068,37.94,74770.89,20.3,0.13078,8e-05,15.50813]
[1776284963307,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963487,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963573,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963624,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963944,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963963,37.94,74777.75,20.3,0.1313,8e-05,15.55205]
[1776284963973,37.94,74785.88,20.3,0.13192,8e-05,15.60469]
[1776284964678,37.94,74785.88,20.3,0.13192,8e-05,15.60469]
[1776284965531,37.94,74789.18,20.3,0.13217,8e-05,15.62612]
[1776284967136,37.94,74789.46,20.3,0.13219,8e-05,15.62783]
[1776284967857,37.94,74789.46,20.3,0.13219,8e-05,15.62783]
[1776284967879,37.94,74787.27,20.3,0.13202,8e-05,15.61353]
[1776284968950,37.94,74787.27,20.3,0.13202,8e-05,15.61353]
[1776284974583,37.94,74785.06,20.3,0.13181,8e-05,15.594]
[1776284979682,37.94,74785.0,20.3,0.13179,8e-05,15.59256]
[1776284985660,37.93,74786.18,20.3,0.13186,8e-05,15.59837]
[1776284989717,37.93,74801.88,20.3,0.13306,8e-05,15.69939]
[1776284991596,37.93,74804.68,20.3,0.13327,8e-05,15.7168]
[1776284992325,37.93,74805.82,20.3,0.13336,8e-05,15.72423]
[1776284992350,37.93,74805.82,20.3,0.13336,8e-05,15.72423]
[1776284992710,37.93,74802.63,20.3,0.1331,8e-05,15.70302]
[1776284993926,37.93,74802.63,20.3,0.1331,8e-05,15.70302]
[1776284994409,37.93,74795.72,20.3,0.13256,8e-05,15.65779]
[1776284994561,37.93,74795.72,20.3,0.13256,8e-05,15.65779]
[1776284995102,37.93,74790.78,20.3,0.13218,8e-05,15.62535]
[1776285000766,37.92,74794.36,20.3,0.13244,8e-05,15.64717]
[1776285004417,37.92,74803.18,20.3,0.13311,8e-05,15.70333]
[1776285004444,37.92,74803.18,20.3,0.13311,8e-05,15.70333]
[1776285004598,37.92,74803.18,20.3,0.13311,8e-05,15.70333]
[1776285005534,37.92,74811.57,20.3,0.13376,8e-05,15.75801]
[1776285006280,37.92,74811.0,20.3,0.13371,8e-05,15.75386]
[1776285006814,37.92,74811.58,20.3,0.13375,8e-05,15.75721]
[1776285009682,37.92,74810.93,20.3,0.13369,8e-05,15.75262]
[1776285009836,37.92,74816.22,20.3,0.1341,8e-05,15.78695]
[1776285010253,37.92,74816.22,20.3,0.1341,8e-05,15.78695]
[1776285011265,37.92,74820.32,20.3,0.13442,8e-05,15.81373]
[1776285016885,37.92,74822.85,20.3,0.13463,8e-05,15.83046]
[1776285017375,37.92,74822.85,20.3,0.13463,8e-05,15.83046]
[1776285019410,37.92,74825.69,20.3,0.13485,8e-05,15.84894]
[1776285021597,37.92,74825.8,20.3,0.13485,8e-05,15.84951]
[1776285021679,37.92,74825.8,20.3,0.13485,8e-05,15.84951]
[1776285021732,37.92,74825.8,20.3,0.13485,8e-05,15.84951]
[1776285023257,37.92,74838.21,20.3,0.13582,8e-05,15.93024]
[1776285025124,37.92,74835.71,20.3,0.13563,8e-05,15.91391]
[1776285025813,37.92,74835.67,20.3,0.13562,8e-05,15.91346]
[1776285029649,37.92,74842.8,20.3,0.13617,8e-05,15.95929]
[1776285030079,37.92,74842.8,20.3,0.13617,8e-05,15.95929]
[1776285030177,37.92,74855.61,20.3,0.13718,8e-05,16.04281]
[1776285031580,37.91,74866.3,20.3,0.138,8e-05,16.10864]
[1776285032031,37.91,74864.1,20.3,0.13782,8e-05,16.09423]
[1776285035011,37.91,74876.45,20.3,0.1388,8e-05,16.1746]
[1776285040055,37.91,74872.68,20.3,0.13849,8e-05,16.14862]
[1776285045090,37.91,74885.53,20.3,0.13949,8e-05,16.23149]
[1776285046838,37.91,74885.54,20.3,0.13949,8e-05,16.23087]
[1776285047104,37.91,74890.26,20.3,0.13987,8e-05,16.26183]
[1776285049509,37.91,74896.9,20.3,0.14039,8e-05,16.30498]
[1776285051623,37.91,74911.48,20.3,0.14157,8e-05,16.40051]
[1776285052139,37.91,74915.45,20.3,0.14188,8e-05,16.42624]
[1776285057037,37.9,74922.43,20.3,0.14244,8e-05,16.47161]
[1776285057051,37.9,74922.43,20.3,0.14244,8e-05,16.47161]
[1776285057174,37.9,74916.23,20.3,0.14194,8e-05,16.4307]
[1776285057697,37.9,74916.23,20.3,0.14194,8e-05,16.4307]
[1776285058181,37.9,74917.06,20.3,0.14201,8e-05,16.43605]
[1776285063216,37.9,74919.97,20.3,0.14223,8e-05,16.45453]
[1776285066820,37.9,74921.84,20.3,0.14238,8e-05,16.46657]
[1776285066879,37.9,74919.04,20.3,0.14215,8e-05,16.44803]
[1776285070622,37.9,74910.12,20.3,0.14142,8e-05,16.38845]
[1776285071225,37.9,74910.12,20.3,0.14142,8e-05,16.38845]
[1776285071248,37.9,74908.87,20.3,0.14131,8e-05,16.3797]
[1776285072868,37.9,74900.42,20.3,0.14063,8e-05,16.32402]
[1776285074425,37.9,74892.22,20.3,0.13996,8e-05,16.27006]
[1776285078664,37.9,74885.32,20.3,0.13941,8e-05,16.22442]
[1776285080633,37.9,74895.75,20.3,0.14024,8e-05,16.29268]
[1776285080891,37.9,74895.75,20.3,0.14024,8e-05,16.29268]
[1776285082134,37.9,74901.47,20.3,0.1407,8e-05,16.33006]
[1776285082161,37.9,74907.67,20.3,0.14119,8e-05,16.37029]
[1776285082392,37.9,74907.67,20.3,0.14119,8e-05,16.37029]
[1776285082440,37.9,74907.67,20.3,0.14119,8e-05,16.37029]
[1776285082527,37.9,74907.67,20.3,0.14119,8e-05,16.37029]
[1776285083202,37.9,74913.71,20.3,0.14168,8e-05,16.40964]
[1776285084586,37.9,74913.3,20.3,0.14164,8e-05,16.40695]
[1776285084624,37.89,74912.71,20.3,0.14159,8e-05,16.40275]
[1776285089774,37.89,74920.74,20.3,0.14224,8e-05,16.4552]
[1776285090671,37.89,74924.03,20.3,0.1425,8e-05,16.47669]
[1776285090810,37.89,74924.03,20.3,0.1425,8e-05,16.47669]
[1776285091188,37.89,74926.88,20.3,0.14271,8e-05,16.49168]
[1776285091551,37.89,74926.88,20.3,0.14271,8e-05,16.49168]
[1776285092059,37.89,74926.88,20.3,0.14271,8e-05,16.49168]
[1776285092061,37.89,74930.51,20.3,0.14301,8e-05,16.51559]
[1776285097458,37.89,74937.41,20.3,0.14355,8e-05,16.55981]
[1776285102464,37.89,74937.32,20.3,0.14353,8e-05,16.55807]
[1776285104748,37.89,74927.87,20.3,0.14275,8e-05,16.49534]
[1776285105038,37.89,74933.44,20.3,0.1432,8e-05,16.53177]
[1776285107879,37.89,74938.22,20.3,0.14359,8e-05,16.56315]
[1776285108153,37.89,74938.22,20.3,0.14359,8e-05,16.56315]
[1776285108233,37.89,74939.22,20.3,0.14367,8e-05,16.56957]
[1776285113571,37.88,74942.98,20.3,0.14396,8e-05,16.5928]
[1776285118605,37.88,74938.0,20.3,0.14354,8e-05,16.55852]
[1776285121627,37.88,74917.53,20.3,0.14186,8e-05,16.42309]
[1776285124487,37.88,74913.66,20.3,0.14154,8e-05,16.39741]
[1776285124650,37.88,74910.16,20.3,0.14126,8e-05,16.3744]
[1776285129898,37.88,74909.53,20.3,0.1412,8e-05,16.36918]
[1776285132124,37.88,74902.19,20.3,0.1406,8e-05,16.3204]
[1776285137742,37.87,74897.5,20.3,0.1402,8e-05,16.28851]
[1776285139253,37.87,74897.5,20.3,0.1402,8e-05,16.28851]
[1776285139762,37.87,74897.66,20.3,0.14021,8e-05,16.28919]
[1776285141801,37.87,74909.86,20.3,0.14119,8e-05,16.36914]
[1776285147165,37.87,74910.31,20.3,0.14121,8e-05,16.37066]
[1776285147247,37.87,74910.27,20.3,0.1412,8e-05,16.36983]
[1776285152849,37.87,74911.44,20.3,0.14127,8e-05,16.37369]
[1776285158052,37.87,74909.99,20.3,0.14115,8e-05,16.36401]
[1776285158769,37.87,74910.42,20.3,0.14118,8e-05,16.3668]
[1776285158891,37.87,74910.07,20.3,0.14115,8e-05,16.36447]
[1776285163927,37.87,74911.55,20.3,0.14126,8e-05,16.37279]
[1776285168961,37.86,74909.81,20.3,0.1411,8e-05,16.35997]
[1776285173997,37.86,74907.06,20.3,0.14086,8e-05,16.34065]
[1776285174693,37.86,74907.06,20.3,0.14086,8e-05,16.34065]
[1776285179733,37.86,74901.24,20.3,0.14038,8e-05,16.30129]
[1776285180182,37.86,74901.24,20.3,0.14038,8e-05,16.30129]
[1776285180245,37.86,74901.24,20.3,0.14038,8e-05,16.30129]
[1776285180548,37.86,74901.1,20.3,0.14036,8e-05,16.30019]
[1776285180798,37.86,74901.1,20.3,0.14036,8e-05,16.30019]
[1776285181052,37.86,74884.27,20.3,0.13901,8e-05,16.18948]
[1776285182239,37.86,74884.27,20.3,0.13901,8e-05,16.18948]
[1776285182532,37.86,74878.19,20.3,0.13853,8e-05,16.14984]
[1776285184764,37.86,74878.65,20.3,0.13857,8e-05,16.15311]
[1776285185293,37.86,74877.18,20.3,0.13845,8e-05,16.14372]
[1776285185419,37.86,74877.18,20.3,0.13845,8e-05,16.14372]
[1776285186085,37.86,74873.32,20.3,0.13814,8e-05,16.1184]
[1776285191107,37.86,74870.17,20.3,0.13788,8e-05,16.09703]
[1776285193101,37.86,74866.94,20.3,0.13762,8e-05,16.07555]
[1776285193243,37.86,74866.94,20.3,0.13762,8e-05,16.07555]
[1776285193305,37.86,74856.51,20.3,0.13679,8e-05,16.00696]
[1776285193393,37.86,74856.51,20.3,0.13679,8e-05,16.00696]
[1776285193402,37.86,74856.51,20.3,0.13679,8e-05,16.00696]
[1776285193778,37.86,74856.51,20.3,0.13679,8e-05,16.00696]
[1776285194141,37.86,74844.53,20.3,0.13585,8e-05,15.92853]
[1776285195411,37.86,74842.14,20.3,0.13566,8e-05,15.91287]
[1776285195585,37.86,74842.14,20.3,0.13566,8e-05,15.91287]
[1776285195600,37.86,74842.14,20.3,0.13566,8e-05,15.91287]
[1776285197765,37.86,74837.41,20.3,0.13529,8e-05,15.88226]
[1776285198171,37.86,74839.66,20.3,0.13547,8e-05,15.89697]
[1776285199425,37.86,74839.89,20.3,0.13548,8e-05,15.89837]
[1776285203702,37.86,74846.89,20.3,0.13602,8e-05,15.9433]
[1776285203792,37.86,74846.89,20.3,0.13602,8e-05,15.9433]
[1776285204232,37.86,74849.02,20.3,0.13619,8e-05,15.95729]
[1776285205491,37.86,74843.65,20.3,0.13577,8e-05,15.92217]
[1776285205777,37.86,74843.65,20.3,0.13577,8e-05,15.92217]
[1776285205840,37.86,74843.65,20.3,0.13577,8e-05,15.92217]
[1776285206246,37.85,74838.35,20.3,0.13535,8e-05,15.88732]
[1776285210465,37.85,74835.63,20.3,0.13513,8e-05,15.86899]
[1776285210535,37.85,74835.63,20.3,0.13513,8e-05,15.86899]
[1776285212495,37.85,74819.14,20.3,0.13381,8e-05,15.75752]
[1776285213077,37.85,74819.14,20.3,0.13381,8e-05,15.75752]
[1776285213324,37.85,74819.14,20.3,0.13381,8e-05,15.75752]
[1776285213384,37.85,74815.5,20.3,0.13353,8e-05,15.73378]
[1776285216316,37.85,74799.03,20.3,0.13224,8e-05,15.62588]
[1776285216603,37.85,74799.03,20.3,0.13224,8e-05,15.62588]
[1776285222302,37.85,74802.58,20.3,0.13251,8e-05,15.64871]
[1776285222321,37.85,74802.58,20.3,0.13251,8e-05,15.64871]
[1776285227393,37.85,74791.63,20.3,0.13166,8e-05,15.57709]
[1776285228933,37.85,74788.1,20.3,0.13139,8e-05,15.55413]
[1776285230304,37.85,74788.1,20.3,0.13139,8e-05,15.55413]
[1776285230348,37.85,74786.71,20.3,0.13128,8e-05,15.54521]
[1776285233948,37.85,74789.88,20.3,0.13152,8e-05,15.56549]
[1776285237833,37.85,74785.95,20.3,0.13121,8e-05,15.53915]
[1776285237836,37.85,74785.95,20.3,0.13121,8e-05,15.53915]
[1776285242902,37.85,74782.91,20.3,0.13097,8e-05,15.51857]
[1776285248540,37.85,74766.66,20.3,0.12972,8e-05,15.41264]
[1776285249939,37.85,74766.66,20.3,0.12972,8e-05,15.41264]
[1776285250044,37.85,74766.66,20.3,0.12972,8e-05,15.41264]
[1776285250051,37.85,74766.66,20.3,0.12972,8e-05,15.41264]
[1776285250077,37.85,74766.52,20.3,0.12971,8e-05,15.41173]
[1776285253379,37.85,74758.59,20.3,0.1291,8e-05,15.35972]
[1776285255284,37.85,74762.31,20.3,0.12938,8e-05,15.38349]
[1776285257564,37.84,74759.04,20.3,0.12912,8e-05,15.36152]
[1776285257963,37.84,74759.04,20.3,0.12912,8e-05,15.36152]
[1776285259348,37.84,74756.4,20.3,0.12891,8e-05,15.34417]
[1776285265659,37.84,74752.39,20.3,0.12859,8e-05,15.31693]
[1776285271011,37.84,74757.33,20.3,0.12896,8e-05,15.34844]
[1776285272064,37.84,74759.99,20.3,0.12914,8e-05,15.36199]
[1776285272112,37.84,74759.99,20.3,0.12914,8e-05,15.36199]
[1776285272165,37.84,74761.77,20.3,0.12927,8e-05,15.37336]
[1776285276236,37.84,74761.09,20.3,0.12922,8e-05,15.36913]
[1776285278826,37.84,74750.98,20.3,0.12845,8e-05,15.30356]
[1776285278898,37.84,74750.94,20.3,0.12845,8e-05,15.30325]
[1776285281852,37.84,74750.87,20.3,0.12844,8e-05,15.30256]
[1776285282639,37.84,74753.91,20.3,0.12867,8e-05,15.32218]
[1776285283371,37.84,74753.91,20.3,0.12867,8e-05,15.32218]
[1776285289099,37.84,74754.64,20.3,0.12872,8e-05,15.32635]
[1776285289107,37.84,74754.46,20.3,0.1287,8e-05,15.32475]
[1776285291194,37.84,74754.9,20.3,0.12873,8e-05,15.32751]
[1776285292544,37.84,74760.85,20.3,0.12919,8e-05,15.36597]
[1776285295145,37.84,74773.9,20.3,0.13018,8e-05,15.45091]
[1776285296622,37.84,74778.56,20.3,0.13054,8e-05,15.48114]
[1776285297101,37.84,74778.56,20.3,0.13054,8e-05,15.48114]
[1776285297382,37.84,74778.56,20.3,0.13054,8e-05,15.48114]
[1776285297252,37.84,74780.39,20.3,0.13068,8e-05,15.49297]
[1776285298899,37.84,74788.69,20.3,0.13132,8e-05,15.54717]
[1776285299418,37.84,74788.69,20.3,0.13132,8e-05,15.54717]
[1776285299921,37.84,74791.24,20.3,0.13152,8e-05,15.56386]
[1776285300255,37.84,74791.24,20.3,0.13152,8e-05,15.56386]
[1776285300957,37.84,74791.21,20.3,0.13152,8e-05,15.56371]
[1776285307956,37.84,74790.08,20.3,0.13144,8e-05,15.55672]
[1776285309527,37.84,74797.53,20.3,0.13201,8e-05,15.60532]
[1776285309937,37.84,74797.53,20.3,0.13201,8e-05,15.60532]
[1776285310715,37.84,74792.06,20.3,0.13159,8e-05,15.56965]
[1776285313785,37.84,74790.53,20.3,0.13147,8e-05,15.55972]
[1776285314628,37.84,74792.9,20.3,0.13165,8e-05,15.57519]
[1776285315962,37.84,74792.63,20.3,0.13163,8e-05,15.57344]
[1776285316012,37.84,74792.77,20.3,0.13164,8e-05,15.57436]
[1776285321047,37.84,74791.98,20.3,0.13157,8e-05,15.56802]
[1776285326082,37.83,74792.72,20.3,0.13161,8e-05,15.57158]
[1776285331117,37.83,74792.25,20.3,0.13153,8e-05,15.56368]
[1776285334810,37.83,74791.89,20.3,0.1315,8e-05,15.56058]
[1776285335145,37.83,74791.36,20.3,0.13145,8e-05,15.55688]
[1776285336887,37.83,74791.39,20.3,0.13146,8e-05,15.55707]
[1776285336970,37.83,74791.39,20.3,0.13146,8e-05,15.55707]
[1776285336978,37.83,74791.39,20.3,0.13146,8e-05,15.55707]
[1776285337054,37.83,74791.39,20.3,0.13146,8e-05,15.55707]
[1776285337485,37.83,74791.39,20.3,0.13146,8e-05,15.55707]
[1776285338571,37.83,74808.64,20.3,0.13279,8e-05,15.66953]
[1776285339231,37.83,74808.64,20.3,0.13279,8e-05,15.66953]
[1776285339310,37.83,74808.64,20.3,0.13279,8e-05,15.66953]
[1776285342528,37.83,74816.43,20.3,0.13339,8e-05,15.71967]
[1776285342555,37.83,74816.43,20.3,0.13339,8e-05,15.71967]
[1776285342953,37.83,74816.43,20.3,0.13339,8e-05,15.71967]
[1776285343654,37.83,74817.6,20.3,0.13348,8e-05,15.72711]
[1776285343780,37.83,74817.6,20.3,0.13348,8e-05,15.72711]
[1776285343959,37.83,74817.6,20.3,0.13348,8e-05,15.72711]
[1776285346273,37.83,74831.21,20.3,0.13454,8e-05,15.81562]
[1776285346288,37.83,74831.59,20.3,0.13456,8e-05,15.81782]
[1776285352267,37.83,74828.76,20.3,0.13433,8e-05,15.79863]
[1776285357302,37.83,74840.13,20.3,0.13522,8e-05,15.8728]
[1776285361331,37.82,74827.76,20.3,0.13425,8e-05,15.79141]
[1776285363865,37.82,74826.96,20.3,0.13418,8e-05,15.78606]
[1776285367672,37.82,74830.24,20.3,0.13444,8e-05,15.80746]
[1776285373415,37.82,74832.12,20.3,0.13458,8e-05,15.81939]
[1776285376481,37.82,74832.1,20.3,0.13458,8e-05,15.81914]
[1776285377484,37.82,74832.12,20.3,0.13458,8e-05,15.81921]
[1776285377452,37.82,74819.08,20.3,0.13356,8e-05,15.7339]
[1776285379637,37.82,74827.22,20.3,0.13419,8e-05,15.78716]
[1776285380471,37.82,74842.66,20.3,0.13541,8e-05,15.88815]
[1776285385508,37.82,74843.24,20.3,0.13544,8e-05,15.89112]
[1776285390557,37.82,74845.88,20.3,0.13564,8e-05,15.90773]
[1776285394547,37.82,74848.1,20.3,0.13578,8e-05,15.91783]
[1776285395591,37.82,74835.46,20.3,0.13478,8e-05,15.83473]
[1776285400691,37.82,74831.6,20.3,0.13447,8e-05,15.80909]
[1776285410683,37.82,74829.09,20.3,0.13427,8e-05,15.79214]
[1776285415717,37.82,74828.98,20.3,0.13426,8e-05,15.79118]
[1776285420753,37.82,74828.91,20.3,0.13425,8e-05,15.79048]
[1776285425840,37.82,74820.45,20.3,0.13359,8e-05,15.73511]
[1776285426022,37.82,74820.45,20.3,0.13359,8e-05,15.73511]
[1776285426695,37.82,74819.57,20.3,0.13352,8e-05,15.72939]
[1776285427516,37.82,74819.57,20.3,0.13352,8e-05,15.72939]
[1776285430316,37.82,74816.1,20.3,0.13325,8e-05,15.70684]
[1776285430575,37.82,74813.56,20.3,0.13305,8e-05,15.69017]
[1776285430687,37.82,74813.56,20.3,0.13305,8e-05,15.69017]
[1776285430698,37.82,74813.56,20.3,0.13305,8e-05,15.69017]
[1776285431596,37.81,74808.51,20.3,0.13265,8e-05,15.65682]
[1776285434851,37.81,74795.6,20.3,0.13164,8e-05,15.57169]
[1776285439886,37.81,74786.49,20.3,0.13093,8e-05,15.51114]
[1776285442313,37.81,74787.44,20.3,0.131,8e-05,15.51715]
[1776285445783,37.81,74787.33,20.3,0.13098,8e-05,15.5157]
[1776285450963,37.81,74782.89,20.3,0.13062,8e-05,15.48578]
[1776285456489,37.81,74779.16,20.3,0.13031,8e-05,15.45733]
[1776285459673,37.81,74774.4,20.3,0.12993,8e-05,15.42579]
[1776285460184,37.81,74774.4,20.3,0.12993,8e-05,15.42579]
[1776285460581,37.81,74774.4,20.3,0.12993,8e-05,15.42579]
[1776285460303,37.8,74761.61,20.3,0.12895,8e-05,15.34251]
[1776285460706,37.8,74761.61,20.3,0.12895,8e-05,15.34251]
[1776285460844,37.8,74761.61,20.3,0.12895,8e-05,15.34251]
[1776285461334,37.8,74761.61,20.3,0.12895,8e-05,15.34251]
[1776285461583,37.8,74761.61,20.3,0.12895,8e-05,15.34251]
[1776285461625,37.8,74748.49,20.3,0.12795,8e-05,15.25691]
[1776285462149,37.8,74748.49,20.3,0.12795,8e-05,15.25691]
[1776285462504,37.8,74731.24,20.3,0.12665,8e-05,15.14502]
[1776285463454,37.8,74717.93,20.3,0.12565,7e-05,15.05886]
[1776285463769,37.8,74717.93,20.3,0.12565,7e-05,15.05886]
[1776285463787,37.8,74717.93,20.3,0.12565,7e-05,15.05886]
[1776285463826,37.8,74717.93,20.3,0.12565,7e-05,15.05886]
[1776285465011,37.8,74725.09,20.3,0.12619,8e-05,15.10536]
[1776285465452,37.8,74726.84,20.3,0.12632,8e-05,15.11678]
[1776285471084,37.8,74721.87,20.3,0.12594,8e-05,15.08379]
[1776285474737,37.8,74716.77,20.3,0.12555,7e-05,15.05041]
[1776285479844,37.8,74713.77,20.3,0.12532,7e-05,15.03072]
[1776285485352,37.8,74719.29,20.3,0.12573,8e-05,15.066]
[1776285491255,37.8,74717.4,20.3,0.12558,7e-05,15.05312]
[1776285496522,37.8,74710.83,20.3,0.12508,7e-05,15.01034]
[1776285501618,37.8,74705.84,20.3,0.12471,7e-05,14.97822]
[1776285506507,37.8,74717.39,20.3,0.12558,7e-05,15.05282]
[1776285507021,37.8,74719.94,20.3,0.12577,8e-05,15.06916]
[1776285512402,37.8,74732.02,20.3,0.12664,8e-05,15.14294]
[1776285517438,37.8,74738.49,20.3,0.12711,8e-05,15.18385]
[1776285518741,37.8,74738.56,20.3,0.12712,8e-05,15.18407]
[1776285519663,37.8,74738.56,20.3,0.12712,8e-05,15.18407]
[1776285525664,37.79,74741.44,20.3,0.12732,8e-05,15.20122]
[1776285528894,37.79,74737.96,20.3,0.12704,8e-05,15.17766]
[1776285529228,37.79,74737.96,20.3,0.12704,8e-05,15.17766]
[1776285530304,37.79,74735.98,20.3,0.12689,8e-05,15.16458]
[1776285535568,37.79,74732.58,20.3,0.12662,8e-05,15.14117]
[1776285539365,37.79,74734.14,20.3,0.12673,8e-05,15.1507]
[1776285539808,37.79,74737.74,20.3,0.127,8e-05,15.17405]
[1776285541748,37.79,74739.86,20.3,0.12715,8e-05,15.18714]
[1776285542084,37.79,74739.86,20.3,0.12715,8e-05,15.18714]
[1776285543645,37.78,74738.01,20.3,0.12701,8e-05,15.1749]
[1776285545676,37.78,74734.99,20.3,0.12677,8e-05,15.15489]
[1776285548178,37.78,74734.28,20.3,0.12671,8e-05,15.14974]
[1776285552939,37.78,74737.93,20.3,0.12698,8e-05,15.17258]
[1776285558478,37.78,74741.55,20.3,0.12724,8e-05,15.19515]
[1776285559432,37.78,74742.07,20.3,0.12728,8e-05,15.19831]
[1776285562444,37.78,74742.09,20.3,0.12728,8e-05,15.19801]
[1776285567792,37.78,74739.66,20.3,0.12707,8e-05,15.1808]
[1776285570345,37.78,74739.71,20.3,0.12708,8e-05,15.18092]
[1776285576081,37.77,74745.16,20.3,0.12745,8e-05,15.21124]
[1776285577919,37.77,74739.15,20.3,0.12699,8e-05,15.1718]
[1776285579091,37.77,74739.15,20.3,0.12698,8e-05,15.17161]
[1776285582448,37.77,74739.59,20.3,0.12701,8e-05,15.17389]
[1776285583150,37.77,74739.94,20.3,0.12703,8e-05,15.17596]
[1776285588979,37.77,74733.24,20.3,0.12652,8e-05,15.1315]
[1776285594043,37.77,74722.39,20.3,0.12569,8e-05,15.06061]
[1776285597201,37.77,74709.42,20.3,0.12472,7e-05,14.97678]
[1776285597202,37.77,74709.42,20.3,0.12472,7e-05,14.97678]
[1776285598484,37.77,74706.05,20.3,0.12447,7e-05,14.9551]
[1776285598513,37.77,74706.05,20.3,0.12447,7e-05,14.9551]
[1776285604262,37.77,74694.03,20.3,0.12359,7e-05,14.87864]
[1776285604407,37.77,74694.03,20.3,0.12359,7e-05,14.87864]
[1776285604431,37.77,74694.03,20.3,0.12359,7e-05,14.87864]
[1776285604630,37.77,74693.95,20.3,0.12359,7e-05,14.87841]
[1776285606535,37.77,74687.65,20.3,0.12312,7e-05,14.83774]
[1776285607549,37.77,74684.26,20.3,0.12287,7e-05,14.81593]
[1776285607814,37.77,74684.72,20.3,0.12291,7e-05,14.81898]
[1776285609099,37.77,74686.41,20.3,0.12303,7e-05,14.82996]
[1776285609196,37.77,74689.28,20.3,0.12325,7e-05,14.84854]
[1776285612614,37.77,74688.38,20.3,0.12318,7e-05,14.84287]
[1776285613784,37.77,74685.15,20.3,0.12295,7e-05,14.82223]
[1776285614570,37.77,74687.36,20.3,0.12311,7e-05,14.83648]
[1776285614684,37.77,74687.36,20.3,0.12311,7e-05,14.83648]
[1776285614737,37.77,74687.36,20.3,0.12311,7e-05,14.83648]
[1776285617812,37.77,74700.29,20.3,0.12408,7e-05,14.92055]
[1776285625199,37.78,74698.95,20.3,0.124,7e-05,14.91368]
[1776285630627,37.78,74695.39,20.3,0.12374,7e-05,14.8917]
[1776285630629,37.78,74695.39,20.3,0.12374,7e-05,14.8917]
[1776285631103,37.78,74692.4,20.3,0.12353,7e-05,14.873]
[1776285635288,37.78,74690.64,20.3,0.12339,7e-05,14.85907]
[1776285636478,37.78,74690.64,20.3,0.12339,7e-05,14.85939]
[1776285636506,37.78,74690.64,20.3,0.12339,7e-05,14.85939]
[1776285636524,37.78,74690.64,20.3,0.12339,7e-05,14.85939]
[1776285640457,37.78,74677.8,20.3,0.12245,7e-05,14.77735]
[1776285647356,37.78,74679.16,20.3,0.12256,7e-05,14.78728]
[1776285648477,37.78,74679.16,20.3,0.12256,7e-05,14.78728]
[1776285651776,37.79,74679.71,20.3,0.12261,7e-05,14.79126]
[1776285651825,37.79,74679.25,20.3,0.12258,7e-05,14.78859]
[1776285655257,37.79,74670.3,20.3,0.12192,7e-05,14.73083]
[1776285655345,37.79,74670.3,20.3,0.12192,7e-05,14.73083]
[1776285655353,37.79,74670.3,20.3,0.12192,7e-05,14.73083]
[1776285655783,37.79,74664.77,20.3,0.12151,7e-05,14.69516]
[1776285656804,37.79,74664.77,20.3,0.12151,7e-05,14.69516]
[1776285662461,37.78,74673.64,20.3,0.12216,7e-05,14.75169]
[1776285664297,37.78,74677.67,20.3,0.12245,7e-05,14.77752]
[1776285664526,37.78,74677.67,20.3,0.12245,7e-05,14.77752]
[1776285664809,37.78,74677.67,20.3,0.12245,7e-05,14.77752]
[1776285664617,37.78,74678.82,20.3,0.12254,7e-05,14.78477]
[1776285665678,37.78,74678.82,20.3,0.12254,7e-05,14.78477]
[1776285665854,37.78,74678.82,20.3,0.12254,7e-05,14.78477]
[1776285666846,37.78,74679.49,20.3,0.12258,7e-05,14.78911]
[1776285672530,37.78,74682.22,20.3,0.12278,7e-05,14.8058]
[1776285677571,37.78,74683.58,20.3,0.12286,7e-05,14.81361]
[1776285678528,37.78,74683.58,20.3,0.12286,7e-05,14.81361]
[1776285678578,37.78,74685.5,20.3,0.123,7e-05,14.82578]
[1776285679914,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285679919,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285679995,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285680120,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285680122,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285680535,37.78,74690.79,20.3,0.12339,7e-05,14.85974]
[1776285680591,37.78,74693.79,20.3,0.12361,7e-05,14.87893]
[1776285681599,37.78,74707.82,20.3,0.12466,7e-05,14.96984]
[1776285686061,37.78,74703.61,20.3,0.12436,7e-05,14.94328]
[1776285687949,37.78,74700.76,20.3,0.12415,7e-05,14.9252]
[1776285688326,37.78,74700.76,20.3,0.12415,7e-05,14.9252]
[1776285690029,37.78,74708.31,20.3,0.12471,7e-05,14.97435]
[1776285692455,37.78,74715.86,20.3,0.12526,7e-05,15.01991]
[1776285693977,37.78,74717.24,20.3,0.12536,7e-05,15.02897]
[1776285699468,37.78,74727.92,20.3,0.12617,8e-05,15.09813]
[1776285704759,37.78,74725.02,20.3,0.12594,8e-05,15.07904]
[1776285709795,37.78,74721.89,20.3,0.12571,8e-05,15.05876]
[1776285710195,37.78,74721.89,20.3,0.12571,8e-05,15.05876]
[1776285715837,37.78,74719.1,20.3,0.1255,7e-05,15.04074]
[1776285720890,37.78,74723.91,20.3,0.12586,8e-05,15.07198]
[1776285726915,37.78,74723.18,20.3,0.12581,8e-05,15.06717]
[1776285730971,37.78,74724.78,20.3,0.12593,8e-05,15.07749]
[1776285733771,37.78,74738.35,20.3,0.12695,8e-05,15.16537]
[1776285742025,37.78,74749.38,20.3,0.12776,8e-05,15.23535]
[1776285742966,37.78,74749.38,20.3,0.12776,8e-05,15.23535]
[1776285745919,37.78,74750.32,20.3,0.12783,8e-05,15.24099]
[1776285749488,37.78,74747.99,20.3,0.12764,8e-05,15.22492]
[1776285752838,37.78,74748.64,20.3,0.12766,8e-05,15.22491]
[1776285753891,37.78,74750.88,20.3,0.12782,8e-05,15.23899]
[1776285759446,37.77,74749.48,20.3,0.1277,8e-05,15.22872]
[1776285763341,37.77,74750.72,20.3,0.12778,8e-05,15.23584]
[1776285766807,37.77,74761.48,20.3,0.12859,8e-05,15.30496]
[1776285772180,37.77,74757.12,20.3,0.12824,8e-05,15.27461]
[1776285774841,37.77,74753.01,20.3,0.12792,8e-05,15.24736]
[1776285774942,37.76,74752.4,20.3,0.12786,8e-05,15.24289]
[1776285776164,37.76,74753.15,20.3,0.12792,8e-05,15.24776]
[1776285777458,37.76,74752.34,20.3,0.12786,8e-05,15.24249]
[1776285777490,37.76,74752.26,20.3,0.12785,8e-05,15.24197]
[1776285784322,37.76,74761.41,20.3,0.12852,8e-05,15.29922]
[1776285789357,37.76,74761.56,20.3,0.12852,8e-05,15.29855]
[1776285794392,37.75,74762.33,20.3,0.12855,8e-05,15.30195]
[1776285800841,37.75,74762.2,20.3,0.12853,8e-05,15.29984]
[1776285800921,37.75,74762.2,20.3,0.12853,8e-05,15.29984]
[1776285801214,37.75,74761.08,20.3,0.12843,8e-05,15.29165]
[1776285801303,37.75,74761.08,20.3,0.12843,8e-05,15.29165]
[1776285801408,37.75,74761.08,20.3,0.12843,8e-05,15.29165]
[1776285801441,37.75,74771.07,20.3,0.1292,8e-05,15.35667]
[1776285804044,37.75,74778.33,20.3,0.12976,8e-05,15.4042]
[1776285805232,37.75,74786.4,20.3,0.13038,8e-05,15.45688]
[1776285811511,37.75,74798.63,20.3,0.13129,8e-05,15.53255]
[1776285816546,37.75,74799.23,20.3,0.13133,8e-05,15.53589]
[1776285817150,37.75,74799.23,20.3,0.13133,8e-05,15.53589]
[1776285822175,37.75,74794.59,20.3,0.13096,8e-05,15.5051]
[1776285827919,37.75,74799.08,20.3,0.1313,8e-05,15.53381]
[1776285833665,37.74,74791.78,20.3,0.13073,8e-05,15.48549]
[1776285838700,37.74,74793.51,20.3,0.13086,8e-05,15.49636]
[1776285844742,37.74,74791.44,20.3,0.13069,8e-05,15.4824]
[1776285849706,37.74,74782.58,20.3,0.13001,8e-05,15.42448]
[1776285854811,37.74,74777.59,20.3,0.12963,8e-05,15.39223]
[1776285859847,37.74,74778.17,20.3,0.12968,8e-05,15.39627]
[1776285864883,37.74,74777.86,20.3,0.12966,8e-05,15.39448]
[1776285869918,37.74,74771.04,20.3,0.12914,8e-05,15.35029]
[1776285875960,37.75,74768.68,20.3,0.12894,8e-05,15.33217]
[1776285880995,37.75,74767.65,20.3,0.12887,8e-05,15.3261]
[1776285886030,37.75,74775.71,20.3,0.12949,8e-05,15.37897]
[1776285891065,37.75,74775.82,20.3,0.1295,8e-05,15.37988]
[1776285896103,37.75,74775.32,20.3,0.12947,8e-05,15.37681]
[1776285901143,37.75,74773.95,20.3,0.12937,8e-05,15.36814]
[1776285903349,37.75,74775.26,20.3,0.12947,8e-05,15.37672]
[1776285903362,37.75,74775.26,20.3,0.12947,8e-05,15.37672]
[1776285905783,37.75,74792.34,20.3,0.13078,8e-05,15.48808]
[1776285905794,37.75,74792.34,20.3,0.13078,8e-05,15.48808]
[1776285911215,37.75,74778.86,20.3,0.12974,8e-05,15.39994]
[1776285916250,37.75,74777.03,20.3,0.1296,8e-05,15.38808]
[1776285921285,37.75,74772.42,20.3,0.12925,8e-05,15.35818]
[1776285926320,37.75,74780.22,20.3,0.12985,8e-05,15.40912]
[1776285931355,37.75,74787.35,20.3,0.13037,8e-05,15.45202]
[1776285934381,37.75,74771.23,20.3,0.12913,8e-05,15.34689]
[1776285939416,37.75,74769.02,20.3,0.12897,8e-05,15.33319]
[1776285940425,37.75,74769.02,20.3,0.12897,8e-05,15.33319]
[1776285941652,37.75,74770.9,20.3,0.12912,8e-05,15.34557]
[1776285941671,37.75,74766.14,20.3,0.12876,8e-05,15.3147]
[1776285942271,37.75,74766.14,20.3,0.12876,8e-05,15.3147]
[1776285942528,37.75,74766.14,20.3,0.12876,8e-05,15.3147]
[1776285942541,37.75,74764.1,20.3,0.1286,8e-05,15.30134]
[1776285945854,37.75,74764.52,20.3,0.12863,8e-05,15.30444]
[1776285951499,37.75,74766.23,20.3,0.12878,8e-05,15.31686]
[1776285954596,37.75,74762.85,20.3,0.12853,8e-05,15.29524]
[1776285955678,37.76,74763.72,20.3,0.1286,8e-05,15.30111]
[1776285956560,37.76,74760.75,20.3,0.12837,8e-05,15.28199]
[1776285958645,37.76,74759.96,20.3,0.12832,8e-05,15.27732]
[1776285958712,37.76,74759.96,20.3,0.12832,8e-05,15.27732]
[1776285958746,37.76,74760.55,20.3,0.12837,8e-05,15.2814]
[1776285961066,37.76,74759.83,20.3,0.12831,8e-05,15.27668]
[1776285961142,37.76,74759.83,20.3,0.12831,8e-05,15.27668]
[1776285961130,37.76,74759.19,20.3,0.12826,8e-05,15.27247]
[1776285961522,37.76,74759.19,20.3,0.12826,8e-05,15.27247]
[1776285962742,37.76,74766.72,20.3,0.12884,8e-05,15.32145]
[1776285963135,37.76,74766.72,20.3,0.12884,8e-05,15.32145]
[1776285968230,37.76,74777.86,20.3,0.1297,8e-05,15.39481]
[1776285968231,37.76,74777.86,20.3,0.1297,8e-05,15.39481]
[1776285973001,37.76,74784.27,20.3,0.13019,8e-05,15.43671]
[1776285973053,37.76,74784.27,20.3,0.13019,8e-05,15.43671]
[1776285973713,37.76,74784.2,20.3,0.13019,8e-05,15.43627]
[1776285973754,37.76,74784.2,20.3,0.13019,8e-05,15.43627]
[1776285974107,37.76,74784.2,20.3,0.13019,8e-05,15.43627]
[1776285974129,37.76,74797.01,20.3,0.13118,8e-05,15.52]
[1776285974756,37.76,74797.01,20.3,0.13118,8e-05,15.52]
[1776285974864,37.76,74797.01,20.3,0.13118,8e-05,15.52]
[1776285976907,37.76,74801.71,20.3,0.13154,8e-05,15.55081]
[1776285977850,37.76,74801.03,20.3,0.13149,8e-05,15.54648]
[1776285977903,37.76,74799.72,20.3,0.13139,8e-05,15.53805]
[1776285983728,37.76,74799.73,20.3,0.13138,8e-05,15.5374]
[1776285988763,37.76,74801.71,20.3,0.13153,8e-05,15.54979]
[1776285993799,37.76,74799.41,20.3,0.13132,8e-05,15.53065]
[1776285995215,37.76,74799.83,20.3,0.13135,8e-05,15.53329]
[1776286000848,37.75,74803.34,20.3,0.13162,8e-05,15.55556]
[1776286003295,37.75,74805.51,20.3,0.13178,8e-05,15.56949]
[1776286008904,37.75,74812.29,20.3,0.1323,8e-05,15.61291]
[1776286014085,37.75,74816.21,20.3,0.13259,8e-05,15.63783]
[1776286014865,37.75,74821.31,20.3,0.13299,8e-05,15.67079]
[1776286016357,37.75,74826.39,20.3,0.13338,8e-05,15.70378]
[1776286018126,37.75,74826.1,20.3,0.13335,8e-05,15.70163]
[1776286019982,37.75,74838.79,20.3,0.13434,8e-05,15.78386]
[1776286021229,37.75,74836.69,20.3,0.13416,8e-05,15.76933]
[1776286026270,37.74,74821.36,20.3,0.13295,8e-05,15.66766]
[1776286032221,37.74,74821.11,20.3,0.13291,8e-05,15.66464]
[1776286037935,37.74,74821.62,20.3,0.13292,8e-05,15.66586]
[1776286043112,37.73,74810.81,20.3,0.13206,8e-05,15.59366]
[1776286044370,37.73,74812.43,20.3,0.13218,8e-05,15.6038]
[1776286050192,37.73,74811.15,20.3,0.13207,8e-05,15.59417]
[1776286055227,37.73,74801.3,20.3,0.13127,8e-05,15.52544]
[1776286060262,37.73,74799.98,20.3,0.13116,8e-05,15.51633]
[1776286061812,37.73,74799.98,20.3,0.13116,8e-05,15.51633]
[1776286063789,37.73,74816.0,20.3,0.1324,8e-05,15.62067]
[1776286069103,37.73,74817.31,20.3,0.13249,8e-05,15.62831]
[1776286069951,37.73,74816.49,20.3,0.13242,8e-05,15.62247]
[1776286072564,37.73,74803.71,20.3,0.13143,8e-05,15.53858]
[1776286079475,37.72,74798.45,20.3,0.13101,8e-05,15.50364]
[1776286083664,37.72,74786.07,20.3,0.13006,8e-05,15.42275]
[1776286089016,37.72,74786.12,20.3,0.13006,8e-05,15.42324]
[1776286089135,37.72,74786.12,20.3,0.13006,8e-05,15.42324]
[1776286090019,37.72,74786.12,20.3,0.13006,8e-05,15.42333]
[1776286090062,37.72,74786.12,20.3,0.13006,8e-05,15.42333]
[1776286090072,37.72,74786.12,20.3,0.13006,8e-05,15.42333]
[1776286090121,37.72,74776.76,20.3,0.12934,8e-05,15.36235]
[1776286090301,37.72,74776.76,20.3,0.12934,8e-05,15.36235]
[1776286090352,37.72,74776.76,20.3,0.12934,8e-05,15.36235]
[1776286091218,37.72,74776.15,20.3,0.1293,8e-05,15.35851]
[1776286092508,37.72,74778.62,20.3,0.12948,8e-05,15.37422]
[1776286094054,37.72,74778.62,20.3,0.12948,8e-05,15.3738]
[1776286095085,37.72,74778.62,20.3,0.12947,8e-05,15.37338]
[1776286095565,37.72,74778.79,20.3,0.12948,8e-05,15.37407]
[1776286095567,37.72,74778.79,20.3,0.12948,8e-05,15.37407]
[1776286095654,37.72,74778.79,20.3,0.12948,8e-05,15.37407]
[1776286095729,37.72,74778.79,20.3,0.12948,8e-05,15.37365]
[1776286101265,37.72,74785.86,20.3,0.13002,8e-05,15.41997]
[1776286102472,37.72,74792.21,20.3,0.13051,8e-05,15.46148]
[1776286105284,37.72,74800.01,20.3,0.13111,8e-05,15.51233]
[1776286109039,37.72,74805.69,20.3,0.13155,8e-05,15.54903]
[1776286114642,37.72,74792.13,20.3,0.13047,8e-05,15.45667]
[1776286119639,37.72,74794.21,20.3,0.13063,8e-05,15.47024]
[1776286120521,37.72,74787.99,20.3,0.13015,8e-05,15.42963]
[1776286122281,37.72,74782.74,20.3,0.12975,8e-05,15.39543]
[1776286123736,37.72,74782.17,20.3,0.12971,8e-05,15.3919]
[1776286128247,37.72,74780.22,20.3,0.12956,8e-05,15.37962]
[1776286128895,37.72,74780.01,20.3,0.12955,8e-05,15.37835]
[1776286129293,37.72,74780.01,20.3,0.12955,8e-05,15.37835]
[1776286129309,37.72,74779.66,20.3,0.12952,8e-05,15.37601]
[1776286129382,37.72,74779.66,20.3,0.12952,8e-05,15.37601]
[1776286131327,37.72,74779.04,20.3,0.12947,8e-05,15.37197]
[1776286133252,37.72,74776.72,20.3,0.12929,8e-05,15.35603]
[1776286133263,37.72,74776.79,20.3,0.12928,8e-05,15.35569]
[1776286140197,37.72,74776.92,20.3,0.12929,8e-05,15.356]
[1776286144465,37.72,74768.63,20.3,0.12864,8e-05,15.30105]
[1776286144485,37.72,74768.63,20.3,0.12864,8e-05,15.30105]
[1776286144504,37.72,74768.63,20.3,0.12864,8e-05,15.30105]
[1776286145312,37.72,74783.99,20.3,0.12982,8e-05,15.40121]
[1776286145859,37.72,74796.84,20.3,0.13081,8e-05,15.48508]
[1776286148016,37.72,74796.36,20.3,0.13077,8e-05,15.48181]
[1776286148247,37.72,74796.36,20.3,0.13077,8e-05,15.48181]
[1776286148348,37.72,74797.13,20.3,0.13083,8e-05,15.48678]
[1776286148686,37.72,74797.13,20.3,0.13083,8e-05,15.48678]
[1776286149176,37.72,74801.85,20.3,0.13119,8e-05,15.51761]
[1776286154863,37.71,74800.85,20.3,0.13111,8e-05,15.51065]
[1776286160699,37.71,74800.13,20.3,0.13105,8e-05,15.50569]
[1776286162633,37.71,74785.37,20.3,0.12991,8e-05,15.40929]
[1776286164744,37.71,74785.55,20.3,0.12993,8e-05,15.41066]
[1776286170029,37.72,74786.0,20.3,0.12997,8e-05,15.41413]
[1776286170496,37.72,74786.0,20.3,0.12997,8e-05,15.41413]
[1776286176071,37.72,74792.45,20.3,0.13045,8e-05,15.4531]
[1776286181106,37.72,74801.12,20.3,0.13112,8e-05,15.50977]
[1776286186509,37.72,74803.25,20.3,0.13128,8e-05,15.5235]
[1776286192183,37.72,74802.57,20.3,0.13122,8e-05,15.51868]
[1776286197218,37.71,74802.32,20.3,0.1312,8e-05,15.51682]
[1776286202254,37.71,74799.2,20.3,0.13096,8e-05,15.49625]
[1776286202489,37.71,74799.2,20.3,0.13096,8e-05,15.49625]
[1776286203746,37.71,74787.3,20.3,0.13004,8e-05,15.41853]
[1776286207208,37.71,74785.88,20.3,0.12993,8e-05,15.40947]
[1776286207244,37.71,74785.88,20.3,0.12993,8e-05,15.40947]
[1776286207362,37.72,74779.24,20.3,0.12942,8e-05,15.36628]
[1776286212441,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286212486,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286212674,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286212747,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286212760,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286213027,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286213312,37.71,74767.48,20.3,0.12852,8e-05,15.28954]
[1776286213414,37.71,74791.26,20.3,0.13035,8e-05,15.44452]
[1776286213481,37.71,74791.26,20.3,0.13035,8e-05,15.44452]
[1776286213741,37.71,74791.26,20.3,0.13035,8e-05,15.44452]
[1776286213774,37.71,74791.26,20.3,0.13035,8e-05,15.44452]
[1776286215091,37.72,74793.3,20.3,0.13051,8e-05,15.45811]
[1776286217817,37.72,74789.96,20.3,0.13026,8e-05,15.43744]
[1776286218367,37.72,74789.94,20.3,0.13026,8e-05,15.43736]
[1776286223402,37.72,74786.94,20.3,0.13003,8e-05,15.41811]
[1776286225914,37.72,74787.59,20.3,0.13009,8e-05,15.42248]
[1776286231459,37.72,74785.34,20.3,0.12989,8e-05,15.40466]
[1776286236576,37.72,74785.48,20.3,0.12991,8e-05,15.40578]
[1776286236596,37.72,74785.48,20.3,0.12991,8e-05,15.40578]
[1776286239445,37.72,74797.18,20.3,0.13081,8e-05,15.4823]
[1776286243740,37.72,74809.28,20.3,0.13174,8e-05,15.56087]
[1776286249586,37.72,74817.88,20.3,0.1324,8e-05,15.6159]
[1776286254620,37.71,74818.67,20.3,0.13245,8e-05,15.62004]
[1776286259656,37.71,74819.92,20.3,0.13253,8e-05,15.62722]
[1776286262828,37.71,74827.83,20.3,0.13314,8e-05,15.67859]
[1776286262981,37.71,74827.83,20.3,0.13314,8e-05,15.67859]
[1776286263032,37.71,74829.33,20.3,0.13326,8e-05,15.68814]
[1776286268721,37.71,74833.39,20.3,0.13357,8e-05,15.71434]
[1776286273756,37.71,74835.42,20.3,0.13373,8e-05,15.7273]
[1776286279029,37.71,74835.34,20.3,0.13371,8e-05,15.7264]
[1776286282052,37.71,74844.86,20.3,0.13446,8e-05,15.78848]
[1776286282123,37.71,74844.86,20.3,0.13446,8e-05,15.78848]
[1776286282185,37.71,74846.99,20.3,0.13462,8e-05,15.80227]
[1776286282790,37.71,74846.99,20.3,0.13462,8e-05,15.80227]
[1776286287899,37.71,74850.69,20.3,0.13492,8e-05,15.82675]
[1776286292934,37.71,74848.88,20.3,0.13475,8e-05,15.81148]
[1776286295998,37.71,74845.26,20.3,0.13447,8e-05,15.78788]
[1776286297743,37.71,74842.32,20.3,0.13424,8e-05,15.76879]
[1776286302564,37.71,74841.4,20.3,0.13418,8e-05,15.76338]
[1776286303665,37.71,74841.26,20.3,0.13417,8e-05,15.76258]
[1776286304218,37.71,74841.26,20.3,0.13417,8e-05,15.76258]
[1776286306035,37.71,74840.21,20.3,0.13409,8e-05,15.75595]
[1776286306040,37.71,74840.21,20.3,0.13409,8e-05,15.75595]
[1776286306080,37.71,74833.9,20.3,0.13359,8e-05,15.71473]
[1776286309897,37.71,74829.41,20.3,0.13324,8e-05,15.68509]
[1776286311076,37.71,74830.49,20.3,0.13332,8e-05,15.69212]
[1776286311177,37.71,74830.05,20.3,0.13329,8e-05,15.68918]
[1776286315159,37.71,74830.55,20.3,0.13332,8e-05,15.69156]
[1776286318370,37.71,74830.37,20.3,0.13329,8e-05,15.68947]
[1776286318404,37.71,74829.19,20.3,0.13319,8e-05,15.68113]
[1776286324154,37.71,74840.82,20.3,0.1341,8e-05,15.75696]
[1776286329189,37.7,74840.44,20.3,0.13406,8e-05,15.75366]
[1776286332457,37.7,74839.05,20.3,0.13395,8e-05,15.74425]
[1776286332538,37.7,74838.59,20.3,0.13391,8e-05,15.74097]
[1776286334504,37.7,74838.71,20.3,0.13392,8e-05,15.74175]
[1776286335585,37.7,74838.17,20.3,0.13388,8e-05,15.73845]
[1776286336238,37.7,74837.99,20.3,0.13386,8e-05,15.73738]
[1776286341272,37.7,74841.55,20.3,0.13413,8e-05,15.75999]
[1776286346291,37.7,74841.48,20.3,0.13412,8e-05,15.75892]
[1776286346393,37.7,74841.48,20.3,0.13412,8e-05,15.75892]
[1776286346494,37.7,74841.34,20.3,0.13411,8e-05,15.7577]
[1776286351981,37.7,74840.91,20.3,0.13405,8e-05,15.7517]
[1776286353073,37.7,74841.13,20.3,0.13407,8e-05,15.75325]
[1776286353174,37.7,74841.13,20.3,0.13407,8e-05,15.75336]
[1776286354082,37.7,74841.13,20.3,0.13407,8e-05,15.75336]
[1776286354183,37.7,74841.13,20.3,0.13407,8e-05,15.75322]
[1776286355045,37.7,74841.13,20.3,0.13407,8e-05,15.75322]
[1776286356100,37.7,74841.13,20.3,0.13407,8e-05,15.75333]
[1776286356111,37.7,74841.13,20.3,0.13407,8e-05,15.75343]
[1776286359936,37.7,74841.03,20.3,0.13406,8e-05,15.75237]
[1776286360406,37.7,74841.07,20.3,0.13406,8e-05,15.75249]
[1776286364632,37.7,74841.04,20.3,0.13406,8e-05,15.75274]
[1776286365695,37.7,74837.46,20.3,0.13378,8e-05,15.72938]
[1776286365701,37.7,74837.46,20.3,0.13378,8e-05,15.72938]
[1776286365743,37.7,74837.46,20.3,0.13378,8e-05,15.72938]
[1776286366447,37.7,74838.08,20.3,0.13383,8e-05,15.73356]
[1776286372298,37.7,74837.67,20.3,0.13378,8e-05,15.72904]
[1776286375158,37.7,74833.17,20.3,0.13341,8e-05,15.69811]
[1776286380590,37.69,74832.03,20.3,0.1333,8e-05,15.68936]
[1776286381554,37.69,74819.53,20.3,0.13232,8e-05,15.60653]
[1776286383207,37.69,74825.06,20.3,0.13274,8e-05,15.64254]
[1776286383568,37.69,74830.96,20.3,0.13321,8e-05,15.68119]
[1776286387375,37.69,74835.01,20.3,0.13352,8e-05,15.70747]
[1776286387474,37.69,74835.01,20.3,0.13352,8e-05,15.70736]
[1776286392434,37.69,74836.35,20.3,0.13361,8e-05,15.71508]
[1776286392535,37.69,74836.35,20.3,0.1336,8e-05,15.71435]
[1776286397612,37.69,74840.91,20.3,0.13396,8e-05,15.74391]
[1776286398075,37.69,74841.4,20.3,0.13399,8e-05,15.74698]
[1776286398236,37.69,74841.4,20.3,0.13399,8e-05,15.74698]
[1776286398435,37.69,74841.4,20.3,0.13399,8e-05,15.74698]
[1776286398575,37.69,74841.4,20.3,0.13399,8e-05,15.74698]
[1776286398468,37.69,74842.26,20.3,0.13406,8e-05,15.75247]
[1776286398917,37.69,74842.26,20.3,0.13406,8e-05,15.75247]
[1776286399115,37.69,74842.26,20.3,0.13406,8e-05,15.75247]
[1776286399468,37.69,74871.01,20.3,0.13634,8e-05,15.94163]
[1776286400751,37.69,74879.44,20.3,0.13701,8e-05,15.99716]
[1776286402724,37.69,74886.42,20.3,0.13757,8e-05,16.04309]
[1776286403212,37.69,74880.04,20.3,0.13706,8e-05,16.00105]
[1776286404743,37.69,74879.84,20.3,0.13703,8e-05,15.99928]
[1776286410444,37.68,74878.36,20.3,0.1369,8e-05,15.98854]
[1776286414916,37.68,74876.61,20.3,0.13673,8e-05,15.97264]
[1776286415142,37.68,74876.61,20.3,0.13673,8e-05,15.97264]
[1776286419882,37.68,74868.59,20.3,0.13608,8e-05,15.91917]
[1776286425002,37.68,74872.56,20.3,0.13639,8e-05,15.94456]
[1776286431523,37.68,74866.49,20.3,0.1359,8e-05,15.90378]
[1776286431889,37.68,74866.57,20.3,0.1359,8e-05,15.90403]
[1776286437696,37.68,74867.23,20.3,0.13594,8e-05,15.90761]
[1776286442988,37.67,74872.23,20.3,0.13632,8e-05,15.93935]
[1776286448024,37.67,74872.36,20.3,0.13632,8e-05,15.93913]
[1776286450091,37.67,74871.86,20.3,0.13628,8e-05,15.93562]
[1776286456080,37.67,74871.67,20.3,0.13624,8e-05,15.93278]
[1776286458554,37.67,74871.78,20.3,0.13625,8e-05,15.93327]
[1776286464138,37.67,74861.86,20.3,0.13545,8e-05,15.86681]
[1776286469173,37.66,74862.12,20.3,0.13546,8e-05,15.86768]
[1776286474044,37.66,74861.73,20.3,0.13539,8e-05,15.86082]
[1776286479116,37.66,74862.63,20.3,0.13546,8e-05,15.86619]
[1776286484117,37.66,74868.5,20.3,0.1359,8e-05,15.90325]
[1776286490323,37.66,74870.11,20.3,0.13601,8e-05,15.9119]
[1776286495358,37.65,74870.36,20.3,0.13601,8e-05,15.91231]
[1776286501400,37.65,74871.84,20.3,0.13611,8e-05,15.92043]
[1776286504581,37.65,74871.7,20.3,0.13609,8e-05,15.91924]
[1776286504680,37.65,74871.7,20.3,0.13609,8e-05,15.91924]
[1776286504657,37.65,74872.53,20.3,0.13615,8e-05,15.92389]
[1776286505565,37.65,74872.53,20.3,0.13615,8e-05,15.92389]
[1776286505730,37.65,74872.53,20.3,0.13615,8e-05,15.92389]
[1776286505723,37.65,74899.6,20.3,0.13831,8e-05,16.10193]
[1776286507445,37.65,74886.44,20.3,0.13725,8e-05,16.01497]
[1776286507860,37.65,74886.44,20.3,0.13725,8e-05,16.01497]
[1776286508915,37.65,74883.65,20.3,0.13703,8e-05,15.99645]
[1776286509844,37.65,74886.09,20.3,0.13722,8e-05,16.01238]
[1776286511968,37.65,74884.82,20.3,0.13712,8e-05,16.00377]
[1776286517514,37.65,74884.73,20.3,0.1371,8e-05,16.00267]
[1776286519365,37.64,74884.65,20.3,0.1371,8e-05,16.00206]
[1776286519563,37.64,74884.65,20.3,0.1371,8e-05,16.00206]
[1776286519663,37.64,74884.65,20.3,0.1371,8e-05,16.00206]
[1776286519769,37.64,74874.66,20.3,0.1363,8e-05,15.93621]
[1776286519979,37.64,74874.66,20.3,0.1363,8e-05,15.93621]
[1776286519983,37.64,74874.66,20.3,0.1363,8e-05,15.93621]
[1776286520024,37.64,74874.66,20.3,0.1363,8e-05,15.93621]
[1776286521861,37.64,74867.12,20.3,0.1357,8e-05,15.88657]
[1776286523726,37.64,74868.23,20.3,0.13579,8e-05,15.89398]
[1776286524669,37.65,74867.17,20.3,0.13571,8e-05,15.88712]
[1776286524710,37.65,74867.17,20.3,0.13571,8e-05,15.88712]
[1776286530016,37.65,74877.4,20.3,0.13653,8e-05,15.95499]
[1776286530383,37.65,74877.4,20.3,0.13653,8e-05,15.95499]
[1776286533132,37.65,74884.52,20.3,0.13707,8e-05,15.99843]
[1776286533823,37.65,74884.78,20.3,0.13709,8e-05,16.00014]
[1776286535855,37.65,74884.56,20.3,0.13707,8e-05,15.99869]
[1776286536662,37.65,74884.65,20.3,0.13708,8e-05,15.99903]
[1776286541697,37.64,74890.08,20.3,0.1375,8e-05,16.03347]
[1776286546733,37.64,74902.42,20.3,0.13847,8e-05,16.11334]
[1776286550349,37.64,74903.34,20.3,0.13853,8e-05,16.11825]
[1776286550761,37.64,74901.54,20.3,0.13838,8e-05,16.10623]
[1776286554197,37.64,74901.52,20.3,0.13838,8e-05,16.10583]
[1776286554263,37.64,74900.03,20.3,0.13825,8e-05,16.09588]
[1776286559824,37.63,74890.58,20.3,0.13747,8e-05,16.03163]
[1776286566873,37.63,74893.95,20.3,0.13772,8e-05,16.05189]
[1776286569664,37.63,74894.05,20.3,0.13772,8e-05,16.05228]
[1776286571211,37.63,74879.47,20.3,0.13655,8e-05,15.95543]
[1776286576273,37.63,74874.79,20.3,0.13617,8e-05,15.92396]
[1776286578957,37.63,74862.94,20.3,0.13522,8e-05,15.84581]
[1776286583725,37.63,74860.75,20.3,0.13505,8e-05,15.83144]
[1776286590205,37.63,74856.56,20.3,0.13472,8e-05,15.80414]
[1776286591279,37.63,74856.01,20.3,0.13468,8e-05,15.80057]
[1776286591520,37.63,74856.01,20.3,0.13468,8e-05,15.80057]
[1776286591525,37.63,74854.75,20.3,0.13455,8e-05,15.78876]
[1776286594778,37.63,74851.54,20.3,0.1343,8e-05,15.7673]
[1776286600107,37.62,74852.7,20.3,0.13437,8e-05,15.77374]
[1776286608163,37.62,74852.68,20.3,0.13435,8e-05,15.77211]
[1776286611331,37.62,74852.56,20.3,0.13434,8e-05,15.77095]
[1776286617225,37.62,74843.18,20.3,0.13359,8e-05,15.70835]
[1776286621673,37.62,74842.95,20.3,0.13357,8e-05,15.70646]
[1776286621792,37.62,74842.95,20.3,0.13357,8e-05,15.70646]
[1776286621842,37.62,74842.95,20.3,0.13357,8e-05,15.70646]
[1776286622776,37.62,74854.98,20.3,0.13451,8e-05,15.78527]
[1776286624275,37.62,74870.36,20.3,0.13573,8e-05,15.88638]
[1776286626119,37.62,74868.96,20.3,0.13562,8e-05,15.87705]
[1776286633719,37.62,74877.99,20.3,0.13632,8e-05,15.93562]
[1776286639379,37.61,74875.81,20.3,0.13613,8e-05,15.91999]
[1776286644420,37.61,74876.2,20.3,0.13616,8e-05,15.92186]
[1776286649466,37.61,74876.42,20.3,0.13617,8e-05,15.92289]
[1776286655497,37.61,74878.86,20.3,0.13632,8e-05,15.93429]
[1776286660532,37.61,74873.87,20.3,0.13592,8e-05,15.90057]
[1776286665158,37.61,74864.76,20.3,0.13519,8e-05,15.84012]
[1776286667799,37.61,74861.58,20.3,0.13493,8e-05,15.81911]
[1776286667803,37.61,74861.58,20.3,0.13493,8e-05,15.81911]
[1776286667900,37.61,74860.54,20.3,0.13485,8e-05,15.81223]
[1776286668893,37.61,74860.54,20.3,0.13485,8e-05,15.81223]
[1776286670015,37.61,74859.9,20.3,0.1348,8e-05,15.80776]
[1776286671806,37.61,74859.9,20.3,0.13479,8e-05,15.8075]
[1776286673700,37.6,74860.15,20.3,0.13481,8e-05,15.80862]
[1776286675695,37.6,74859.89,20.3,0.13478,8e-05,15.8064]
[1776286676017,37.6,74859.89,20.3,0.13477,8e-05,15.8059]
[1776286679672,37.6,74862.18,20.3,0.13496,8e-05,15.82101]
[1776286685439,37.6,74860.9,20.3,0.13485,8e-05,15.81261]
[1776286692763,37.6,74862.08,20.3,0.13495,8e-05,15.82046]
[1776286697798,37.6,74861.0,20.3,0.13486,8e-05,15.81345]
[1776286702833,37.6,74867.51,20.3,0.13538,8e-05,15.8563]
[1776286703281,37.6,74867.51,20.3,0.13538,8e-05,15.8563]
[1776286703840,37.6,74868.48,20.3,0.13545,8e-05,15.8624]
[1776286704809,37.6,74868.48,20.3,0.13545,8e-05,15.8624]
[1776286704847,37.6,74870.58,20.3,0.13562,8e-05,15.87594]
[1776286709883,37.6,74871.04,20.3,0.13565,8e-05,15.87875]
[1776286716932,37.6,74868.51,20.3,0.13542,8e-05,15.8584]
[1776286721966,37.6,74869.21,20.3,0.13548,8e-05,15.86302]
[1776286727671,37.6,74869.3,20.3,0.13549,8e-05,15.8636]
[1776286730649,37.6,74867.69,20.3,0.13536,8e-05,15.85303]
[1776286730813,37.6,74867.58,20.3,0.13535,8e-05,15.85233]
[1776286736275,37.6,74862.33,20.3,0.13492,8e-05,15.81681]
[1776286740356,37.6,74863.34,20.3,0.13499,8e-05,15.82267]
[1776286740697,37.6,74865.17,20.3,0.13513,8e-05,15.83452]
[1776286744356,37.6,74868.91,20.3,0.13543,8e-05,15.85923]
[1776286750714,37.6,74873.7,20.3,0.13581,8e-05,15.89088]
[1776286754878,37.6,74869.25,20.3,0.13546,8e-05,15.86168]
[1776286754917,37.6,74869.25,20.3,0.13546,8e-05,15.86168]
[1776286760388,37.6,74876.99,20.3,0.13608,8e-05,15.91255]
[1776286766278,37.6,74874.75,20.3,0.13589,8e-05,15.8975]
[1776286772474,37.6,74874.53,20.3,0.13587,8e-05,15.89584]
[1776286777474,37.6,74874.82,20.3,0.13587,8e-05,15.89376]
[1776286780702,37.6,74874.82,20.3,0.13587,8e-05,15.89368]
[1776286786418,37.59,74870.1,20.3,0.13548,8e-05,15.86184]
[1776286792051,37.59,74869.1,20.3,0.1354,8e-05,15.85503]
[1776286795451,37.59,74868.33,20.3,0.13534,8e-05,15.84977]
[1776286795454,37.59,74868.33,20.3,0.13534,8e-05,15.84977]
[1776286795481,37.59,74869.93,20.3,0.13546,8e-05,15.86027]
[1776286800455,37.59,74869.59,20.3,0.13542,8e-05,15.85681]
[1776286800519,37.59,74869.59,20.3,0.13542,8e-05,15.85681]
[1776286802289,37.59,74856.03,20.3,0.13434,8e-05,15.76699]
[1776286802833,37.59,74856.03,20.3,0.13434,8e-05,15.76699]
[1776286807304,37.59,74872.07,20.3,0.1356,8e-05,15.87156]
[1776286809875,37.59,74872.03,20.3,0.13559,8e-05,15.87067]
[1776286809976,37.59,74872.03,20.3,0.13558,8e-05,15.86972]
[1776286816631,37.58,74872.64,20.3,0.13562,8e-05,15.87336]
[1776286820562,37.58,74873.54,20.3,0.13569,8e-05,15.87908]
[1776286825704,37.58,74885.28,20.3,0.13661,8e-05,15.95575]
[1776286831735,37.58,74874.94,20.3,0.13575,8e-05,15.88291]
[1776286839793,37.58,74871.7,20.3,0.13549,8e-05,15.8611]
[1776286847849,37.58,74871.87,20.3,0.1355,8e-05,15.862]
[1776286852884,37.58,74871.79,20.3,0.13549,8e-05,15.86139]
[1776286862146,37.58,74872.53,20.3,0.13555,8e-05,15.86621]
[1776286863072,37.58,74872.53,20.3,0.13555,8e-05,15.86621]
[1776286863109,37.58,74872.53,20.3,0.13555,8e-05,15.86621]
[1776286862954,37.58,74855.97,20.3,0.13424,8e-05,15.75714]
[1776286863525,37.58,74855.97,20.3,0.13424,8e-05,15.75714]
[1776286863904,37.58,74855.97,20.3,0.13424,8e-05,15.75714]
[1776286864019,37.58,74855.97,20.3,0.13424,8e-05,15.75714]
[1776286864026,37.58,74847.15,20.3,0.13354,8e-05,15.69913]
[1776286864279,37.58,74847.15,20.3,0.13354,8e-05,15.69913]
[1776286864968,37.58,74833.87,20.3,0.1325,8e-05,15.61176]
[1776286865523,37.58,74833.87,20.3,0.1325,8e-05,15.61176]
[1776286867789,37.58,74830.27,20.3,0.13222,8e-05,15.58828]
[1776286867968,37.58,74830.27,20.3,0.13222,8e-05,15.58828]
[1776286868069,37.58,74830.27,20.3,0.13222,8e-05,15.5884]
[1776286872656,37.58,74829.83,20.3,0.13218,8e-05,15.58499]
[1776286878059,37.58,74829.16,20.3,0.13212,8e-05,15.57982]
[1776286885109,37.58,74828.17,20.3,0.13203,8e-05,15.57262]
[1776286890148,37.58,74821.05,20.3,0.13147,8e-05,15.52572]
[1776286895183,37.58,74811.25,20.3,0.13069,8e-05,15.45784]
[1776286896989,37.58,74811.25,20.3,0.13069,8e-05,15.45784]
[1776286897019,37.58,74811.25,20.3,0.13069,8e-05,15.45784]
[1776286897058,37.58,74806.04,20.3,0.13028,8e-05,15.42391]
[1776286898022,37.58,74806.04,20.3,0.13028,8e-05,15.42391]
[1776286898182,37.58,74800.8,20.3,0.12988,8e-05,15.3895]
[1776286898795,37.58,74800.8,20.3,0.12988,8e-05,15.3895]
[1776286899707,37.58,74797.79,20.3,0.12964,8e-05,15.3698]
[1776286905838,37.58,74793.9,20.3,0.12934,8e-05,15.34408]
[1776286905877,37.58,74793.9,20.3,0.12934,8e-05,15.34408]
[1776286905889,37.58,74793.9,20.3,0.12934,8e-05,15.34408]
[1776286905979,37.58,74793.92,20.3,0.12934,8e-05,15.34416]
[1776286911295,37.57,74793.58,20.3,0.12929,8e-05,15.3401]
[1776286912404,37.57,74793.58,20.3,0.12929,8e-05,15.3401]
[1776286913486,37.57,74793.62,20.3,0.12929,8e-05,15.34005]
[1776286916394,37.57,74789.88,20.3,0.12899,8e-05,15.31472]
[1776286917338,37.57,74775.75,20.3,0.1279,8e-05,15.22184]
[1776286923380,37.57,74773.65,20.3,0.12773,8e-05,15.20728]
[1776286928799,37.57,74773.65,20.3,0.12773,8e-05,15.20666]
[1776286928897,37.57,74788.18,20.3,0.12884,8e-05,15.30144]
[1776286929584,37.57,74788.18,20.3,0.12884,8e-05,15.30144]
[1776286929658,37.56,74789.61,20.3,0.12894,8e-05,15.3105]
[1776286931541,37.56,74790.92,20.3,0.12904,8e-05,15.31902]
[1776286931547,37.56,74790.92,20.3,0.12904,8e-05,15.31902]
[1776286931665,37.56,74790.92,20.3,0.12904,8e-05,15.31902]
[1776286931752,37.56,74790.92,20.3,0.12904,8e-05,15.31902]
[1776286931804,37.56,74790.92,20.3,0.12904,8e-05,15.31896]
[1776286932973,37.56,74790.92,20.3,0.12904,8e-05,15.31896]
[1776286933294,37.57,74796.78,20.3,0.1295,8e-05,15.35751]
[1776286933324,37.57,74796.78,20.3,0.1295,8e-05,15.35751]
[1776286934034,37.57,74796.78,20.3,0.1295,8e-05,15.35751]
[1776286934136,37.57,74792.56,20.3,0.12917,8e-05,15.32999]
[1776286939492,37.56,74788.87,20.3,0.12887,8e-05,15.30437]
[1776286940263,37.56,74788.87,20.3,0.12887,8e-05,15.30437]
[1776286940499,37.56,74793.83,20.3,0.12925,8e-05,15.33652]
[1776286941618,37.56,74793.83,20.3,0.12925,8e-05,15.33652]
[1776286941696,37.56,74793.83,20.3,0.12925,8e-05,15.33652]
[1776286941788,37.56,74797.31,20.3,0.12952,8e-05,15.35922]
[1776286945727,37.56,74799.33,20.3,0.12968,8e-05,15.3729]
[1776286945732,37.56,74799.33,20.3,0.12968,8e-05,15.3729]
[1776286945818,37.56,74798.95,20.3,0.12965,8e-05,15.37056]
[1776286951576,37.56,74797.43,20.3,0.1295,8e-05,15.35637]
[1776286956611,37.56,74797.6,20.3,0.12951,8e-05,15.35701]
[1776286961477,37.56,74797.65,20.3,0.12951,8e-05,15.35725]
[1776286961698,37.56,74797.65,20.3,0.12951,8e-05,15.35725]
[1776286961757,37.56,74807.04,20.3,0.13023,8e-05,15.41838]
[1776286962391,37.56,74807.04,20.3,0.13023,8e-05,15.41838]
[1776286965879,37.56,74821.79,20.3,0.13138,8e-05,15.5152]
[1776286972475,37.56,74823.33,20.3,0.13149,8e-05,15.52488]
[1776286972506,37.56,74823.33,20.3,0.13149,8e-05,15.52488]
[1776286977959,37.56,74820.06,20.3,0.13124,8e-05,15.5033]
[1776286983004,37.56,74822.86,20.3,0.13146,8e-05,15.5216]
[1776286986582,37.56,74830.98,20.3,0.13208,8e-05,15.57452]
[1776286986821,37.56,74832.71,20.3,0.13222,8e-05,15.58588]
[1776286991876,37.56,74836.8,20.3,0.13254,8e-05,15.61306]
[1776286992648,37.56,74836.8,20.3,0.13255,8e-05,15.61324]
[1776286992873,37.56,74836.8,20.3,0.13255,8e-05,15.61324]
[1776286993012,37.56,74836.8,20.3,0.13255,8e-05,15.61324]
[1776286993316,37.56,74842.25,20.3,0.13298,8e-05,15.64915]
[1776286993726,37.56,74842.25,20.3,0.13298,8e-05,15.64915]
[1776286994410,37.56,74842.21,20.3,0.13297,8e-05,15.64893]
[1776286996979,37.56,74842.21,20.3,0.13297,8e-05,15.64896]
[1776286997543,37.56,74841.81,20.3,0.13294,8e-05,15.64641]
[1776286998549,37.56,74841.81,20.3,0.13294,8e-05,15.64646]
[1776286999375,37.56,74841.73,20.3,0.13294,8e-05,15.64597]
[1776287000416,37.56,74841.73,20.3,0.13294,8e-05,15.64602]
[1776287001259,37.56,74841.73,20.3,0.13294,8e-05,15.64602]
[1776287002458,37.56,74841.73,20.3,0.13294,8e-05,15.6461]
[1776287004602,37.56,74846.5,20.3,0.13332,8e-05,15.67753]
[1776287009867,37.56,74846.46,20.3,0.13331,8e-05,15.67728]
[1776287009986,37.56,74854.21,20.3,0.13392,8e-05,15.72827]
[1776287011367,37.56,74856.79,20.3,0.13413,8e-05,15.74552]
[1776287011999,37.56,74856.89,20.3,0.13412,8e-05,15.74279]
[1776287017037,37.56,74852.14,20.3,0.13374,8e-05,15.71119]
[1776287019990,37.56,74854.3,20.3,0.13391,8e-05,15.72536]
[1776287020130,37.56,74854.3,20.3,0.13391,8e-05,15.72536]
[1776287020174,37.56,74856.66,20.3,0.13409,8e-05,15.74088]
[1776287022913,37.56,74860.16,20.3,0.13437,8e-05,15.76436]
[1776287023696,37.56,74858.64,20.3,0.13426,8e-05,15.75453]
[1776287029120,37.56,74854.99,20.3,0.13398,8e-05,15.73166]
[1776287031528,37.56,74855.19,20.3,0.134,8e-05,15.73338]
[1776287037177,37.57,74848.56,20.3,0.1335,8e-05,15.69138]
[1776287043219,37.57,74853.79,20.3,0.13393,8e-05,15.72696]
[1776287048254,37.57,74853.43,20.3,0.13391,8e-05,15.72543]
[1776287054800,37.57,74855.37,20.3,0.13407,8e-05,15.73877]
[1776287059783,37.57,74854.74,20.3,0.13403,8e-05,15.73557]
[1776287059917,37.57,74854.74,20.3,0.13403,8e-05,15.73557]
[1776287059969,37.57,74854.74,20.3,0.13403,8e-05,15.73557]
[1776287061030,37.57,74854.74,20.3,0.13403,8e-05,15.73557]
[1776287061132,37.57,74842.88,20.3,0.1331,8e-05,15.65746]
[1776287061957,37.57,74842.88,20.3,0.1331,8e-05,15.65746]
[1776287061967,37.57,74842.88,20.3,0.1331,8e-05,15.65746]
[1776287061988,37.57,74842.88,20.3,0.1331,8e-05,15.65746]
[1776287062324,37.57,74842.88,20.3,0.1331,8e-05,15.65746]
[1776287062249,37.57,74834.54,20.3,0.13244,8e-05,15.60241]
[1776287062721,37.57,74834.54,20.3,0.13244,8e-05,15.60241]
[1776287062857,37.57,74834.54,20.3,0.13244,8e-05,15.60241]
[1776287062897,37.57,74817.99,20.3,0.13115,8e-05,15.49387]
[1776287063721,37.57,74817.99,20.3,0.13115,8e-05,15.49387]
[1776287063822,37.57,74804.65,20.3,0.13011,8e-05,15.40666]
[1776287064906,37.57,74804.65,20.3,0.13011,8e-05,15.40666]
[1776287065766,37.57,74803.04,20.3,0.12999,8e-05,15.39645]
[1776287066125,37.57,74803.04,20.3,0.12999,8e-05,15.39645]
[1776287066870,37.58,74802.74,20.3,0.12997,8e-05,15.39483]
[1776287066898,37.58,74802.74,20.3,0.12997,8e-05,15.39483]
[1776287067430,37.58,74807.36,20.3,0.13034,8e-05,15.42543]
[1776287069359,37.58,74816.03,20.3,0.13102,8e-05,15.4828]
[1776287070656,37.58,74816.43,20.3,0.13105,8e-05,15.48566]
[1776287073326,37.58,74817.04,20.3,0.13108,8e-05,15.48656]
[1776287074332,37.58,74817.04,20.3,0.13108,8e-05,15.48679]
[1776287073433,37.58,74817.15,20.3,0.13109,8e-05,15.48775]
[1776287075155,37.58,74817.11,20.3,0.13109,8e-05,15.48748]
[1776287076492,37.58,74819.01,20.3,0.13124,8e-05,15.50018]
[1776287077181,37.58,74819.01,20.3,0.13124,8e-05,15.50018]
[1776287077194,37.58,74819.01,20.3,0.13124,8e-05,15.50018]
[1776287079248,37.58,74820.97,20.3,0.1314,8e-05,15.51349]
[1776287081298,37.58,74824.26,20.3,0.13166,8e-05,15.53564]
[1776287083354,37.58,74827.15,20.3,0.13189,8e-05,15.55477]
[1776287085419,37.58,74827.9,20.3,0.13195,8e-05,15.55994]
[1776287087333,37.58,74827.9,20.3,0.13196,8e-05,15.56018]
[1776287093231,37.58,74823.71,20.3,0.13164,8e-05,15.53367]
[1776287097730,37.59,74823.7,20.3,0.13164,8e-05,15.53407]
[1776287101630,37.59,74768.54,20.3,0.1274,8e-05,15.17427]
[1776287104093,37.59,74768.54,20.3,0.1274,8e-05,15.17427]
[1776287110079,37.6,74775.38,20.3,0.12798,8e-05,15.22314]
[1776287110141,37.6,74775.38,20.3,0.12798,8e-05,15.22314]
[1776287111602,37.6,74775.27,20.3,0.12798,8e-05,15.22339]
[1776287111714,37.6,74775.27,20.3,0.12798,8e-05,15.22339]
[1776287111818,37.6,74775.27,20.3,0.12798,8e-05,15.22339]
[1776287117744,37.6,74769.01,20.3,0.12754,8e-05,15.18584]
[1776287124350,37.61,74768.95,20.3,0.12756,8e-05,15.18713]
[1776287125502,37.61,74768.81,20.3,0.12756,8e-05,15.18738]
[1776287126746,37.61,74769.96,20.3,0.12765,8e-05,15.19524]
[1776287127806,37.61,74772.46,20.3,0.12785,8e-05,15.2119]
[1776287127813,37.61,74770.71,20.3,0.12772,8e-05,15.20081]
[1776287129828,37.61,74810.44,20.3,0.13078,8e-05,15.46055]
[1776287131098,37.61,74810.44,20.3,0.13078,8e-05,15.46055]
[1776287131330,37.61,74810.44,20.3,0.13078,8e-05,15.46055]
[1776287131399,37.61,74812.3,20.3,0.13089,8e-05,15.46883]
[1776287135860,37.61,74814.81,20.3,0.13109,8e-05,15.48512]
[1776287135869,37.61,74815.38,20.3,0.13113,8e-05,15.48882]
[1776287137169,37.61,74815.38,20.3,0.13113,8e-05,15.48882]
[1776287137401,37.61,74815.41,20.3,0.13113,8e-05,15.48845]
[1776287143926,37.61,74817.82,20.3,0.13131,8e-05,15.50413]
[1776287145329,37.61,74817.82,20.3,0.13131,8e-05,15.50413]
[1776287145342,37.61,74819.3,20.3,0.13143,8e-05,15.51376]
[1776287150823,37.61,74820.94,20.3,0.13154,8e-05,15.52368]
[1776287156011,37.6,74822.75,20.3,0.13166,8e-05,15.53355]
[1776287161592,37.6,74823.03,20.3,0.13167,8e-05,15.53404]
[1776287164437,37.6,74824.66,20.3,0.13179,8e-05,15.54419]
[1776287170108,37.6,74826.89,20.3,0.13194,8e-05,15.55695]
[1776287174257,37.59,74826.37,20.3,0.13189,8e-05,15.55268]
[1776287175186,37.59,74811.25,20.3,0.1307,8e-05,15.45309]
[1776287181343,37.59,74802.58,20.3,0.13003,8e-05,15.39604]
[1776287187236,37.59,74803.87,20.3,0.13013,8e-05,15.4045]
[1776287192271,37.59,74803.59,20.3,0.13008,8e-05,15.3992]
[1776287195856,37.59,74795.09,20.3,0.12943,8e-05,15.34371]
[1776287201305,37.59,74793.26,20.3,0.1293,8e-05,15.33258]
[1776287204677,37.6,74792.05,20.3,0.12921,8e-05,15.32522]
[1776287210403,37.6,74807.87,20.3,0.13044,8e-05,15.42914]
[1776287215437,37.6,74808.41,20.3,0.13048,8e-05,15.43265]
[1776287220452,37.6,74811.39,20.3,0.13071,8e-05,15.45219]
[1776287225508,37.6,74817.51,20.3,0.13118,8e-05,15.49203]
[1776287230544,37.6,74821.26,20.3,0.13147,8e-05,15.51641]
[1776287234727,37.6,74824.29,20.3,0.13171,8e-05,15.53604]
[1776287234828,37.6,74823.9,20.3,0.13167,8e-05,15.53339]
[1776287236900,37.6,74823.88,20.3,0.13167,8e-05,15.53343]
[1776287236917,37.6,74823.88,20.3,0.13167,8e-05,15.53343]
[1776287238272,37.6,74823.88,20.3,0.13168,8e-05,15.53359]
[1776287243636,37.6,74830.28,20.3,0.13219,8e-05,15.5764]
[1776287246393,37.6,74830.79,20.3,0.13223,8e-05,15.57995]
[1776287246414,37.6,74830.79,20.3,0.13223,8e-05,15.57995]
[1776287247585,37.6,74833.83,20.3,0.13247,8e-05,15.59999]
[1776287248782,37.6,74839.04,20.3,0.13288,8e-05,15.63426]
[1776287249951,37.6,74839.89,20.3,0.13294,8e-05,15.63987]
[1776287255195,37.6,74839.94,20.3,0.13292,8e-05,15.63665]
[1776287256100,37.6,74840.69,20.3,0.13298,8e-05,15.64161]
[1776287259165,37.6,74843.64,20.3,0.13322,8e-05,15.661]
[1776287259366,37.6,74843.64,20.3,0.13322,8e-05,15.661]
[1776287264783,37.6,74841.47,20.3,0.13304,8e-05,15.64662]
[1776287266386,37.6,74841.47,20.3,0.13304,8e-05,15.64662]
[1776287270892,37.6,74843.16,20.3,0.13318,8e-05,15.65771]
[1776287272020,37.6,74845.36,20.3,0.13335,8e-05,15.67215]
[1776287279437,37.6,74845.19,20.3,0.13333,8e-05,15.67092]
[1776287281520,37.6,74846.8,20.3,0.13346,8e-05,15.68143]
[1776287282559,37.6,74844.39,20.3,0.13327,8e-05,15.66556]
[1776287290763,37.6,74845.95,20.3,0.13339,8e-05,15.6757]
[1776287292231,37.6,74845.95,20.3,0.13339,8e-05,15.67569]
[1776287293226,37.6,74845.98,20.3,0.13339,8e-05,15.67588]
[1776287299021,37.6,74846.18,20.3,0.13341,8e-05,15.67715]
[1776287304058,37.6,74847.5,20.3,0.13351,8e-05,15.68576]
[1776287305795,37.6,74847.54,20.3,0.13351,8e-05,15.686]
[1776287305874,37.6,74847.54,20.3,0.13351,8e-05,15.68599]
[1776287311108,37.6,74849.14,20.3,0.13363,8e-05,15.69411]
[1776287317150,37.6,74847.81,20.3,0.13354,8e-05,15.68687]
[1776287323191,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287324693,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287324724,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287325179,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287325187,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287325215,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287325220,37.61,74846.95,20.3,0.1335,8e-05,15.68277]
[1776287325237,37.61,74842.02,20.3,0.13311,8e-05,15.65091]
[1776287326286,37.61,74842.02,20.3,0.13311,8e-05,15.65091]
[1776287326389,37.61,74827.13,20.3,0.13195,8e-05,15.55324]
[1776287332555,37.61,74819.85,20.3,0.13138,8e-05,15.50533]
[1776287337556,37.61,74818.9,20.3,0.1313,8e-05,15.49899]
[1776287338282,37.61,74818.85,20.3,0.1313,8e-05,15.49864]
[1776287343332,37.61,74807.39,20.3,0.13041,8e-05,15.42357]
[1776287348366,37.61,74806.31,20.3,0.13033,8e-05,15.4169]
[1776287353402,37.61,74801.98,20.3,0.13,8e-05,15.38908]
[1776287358437,37.61,74794.59,20.3,0.12944,8e-05,15.34149]
[1776287360093,37.61,74794.47,20.3,0.12943,8e-05,15.3409]
[1776287360125,37.61,74794.47,20.3,0.12943,8e-05,15.3409]
[1776287360934,37.61,74788.24,20.3,0.12896,8e-05,15.30039]
[1776287365562,37.61,74780.01,20.3,0.12834,8e-05,15.2477]
[1776287366441,37.61,74778.63,20.3,0.12823,8e-05,15.239]
[1776287372368,37.62,74784.67,20.3,0.1287,8e-05,15.27712]
[1776287377573,37.62,74785.07,20.3,0.12875,8e-05,15.28121]
[1776287382651,37.62,74777.84,20.3,0.12821,8e-05,15.23509]
[1776287382608,37.62,74765.13,20.3,0.12724,8e-05,15.15253]
[1776287382678,37.62,74765.13,20.3,0.12724,8e-05,15.15253]
[1776287383601,37.62,74765.13,20.3,0.12724,8e-05,15.15253]
[1776287383909,37.62,74759.52,20.3,0.12682,8e-05,15.1164]
[1776287384184,37.62,74759.52,20.3,0.12682,8e-05,15.1164]
[1776287384622,37.62,74754.23,20.3,0.12642,8e-05,15.0819]
[1776287384836,37.62,74754.23,20.3,0.12642,8e-05,15.0819]
[1776287384840,37.62,74754.23,20.3,0.12642,8e-05,15.0819]
[1776287385634,37.62,74754.23,20.3,0.12642,8e-05,15.0819]
[1776287385629,37.62,74759.18,20.3,0.12679,8e-05,15.11437]
[1776287387720,37.62,74760.49,20.3,0.1269,8e-05,15.12329]
[1776287388025,37.62,74760.49,20.3,0.1269,8e-05,15.12329]
[1776287388650,37.62,74777.35,20.3,0.12819,8e-05,15.23364]
[1776287393505,37.63,74781.6,20.3,0.12853,8e-05,15.26222]
[1776287393666,37.63,74781.6,20.3,0.12853,8e-05,15.26222]
[1776287395643,37.63,74798.53,20.3,0.12984,8e-05,15.37344]
[1776287398281,37.63,74793.65,20.3,0.12946,8e-05,15.34178]
[1776287404816,37.63,74785.5,20.3,0.12885,8e-05,15.28962]
[1776287410811,37.63,74788.77,20.3,0.12912,8e-05,15.31257]
[1776287418867,37.64,74789.54,20.3,0.1292,8e-05,15.3192]
[1776287423902,37.64,74791.93,20.3,0.1294,8e-05,15.33585]
[1776287428937,37.64,74791.82,20.3,0.1294,8e-05,15.33612]
[1776287433972,37.64,74792.68,20.3,0.12945,8e-05,15.33918]
[1776287439007,37.64,74792.5,20.3,0.12945,8e-05,15.33905]
[1776287445051,37.65,74793.02,20.3,0.12951,8e-05,15.34373]
[1776287450088,37.65,74792.16,20.3,0.12945,8e-05,15.33916]
[1776287454028,37.65,74792.82,20.3,0.12951,8e-05,15.34368]
[1776287454406,37.65,74792.82,20.3,0.12951,8e-05,15.34368]
[1776287454580,37.65,74794.64,20.3,0.12966,8e-05,15.35617]
[1776287455600,37.65,74794.64,20.3,0.12966,8e-05,15.35617]
[1776287458152,37.65,74805.74,20.3,0.13053,8e-05,15.42981]
[1776287459626,37.65,74806.24,20.3,0.13057,8e-05,15.4334]
[1776287463814,37.65,74795.15,20.3,0.12973,8e-05,15.36271]
[1776287466849,37.66,74795.17,20.3,0.12975,8e-05,15.36403]
[1776287468669,37.66,74794.84,20.3,0.12973,8e-05,15.36264]
[1776287468692,37.66,74793.08,20.3,0.1296,8e-05,15.35155]
[1776287474198,37.66,74789.97,20.3,0.12937,8e-05,15.33191]
[1776287475182,37.66,74791.75,20.3,0.12951,8e-05,15.34369]
[1776287475324,37.66,74791.75,20.3,0.12951,8e-05,15.34369]
[1776287475398,37.66,74804.13,20.3,0.13047,8e-05,15.4247]
[1776287481206,37.66,74804.38,20.3,0.1305,8e-05,15.42744]
[1776287485282,37.67,74804.94,20.3,0.13056,8e-05,15.43249]
[1776287485791,37.67,74805.23,20.3,0.13059,8e-05,15.43466]
[1776287486348,37.67,74806.13,20.3,0.13066,8e-05,15.4408]
[1776287492148,37.67,74805.92,20.3,0.13064,8e-05,15.43945]
[1776287497426,37.67,74803.63,20.3,0.13044,8e-05,15.42108]
[1776287502461,37.67,74803.06,20.3,0.1304,8e-05,15.4176]
[1776287508503,37.67,74803.17,20.3,0.13042,8e-05,15.41867]
[1776287513538,37.67,74804.19,20.3,0.1305,8e-05,15.42562]
[1776287518574,37.67,74804.06,20.3,0.13049,8e-05,15.42499]
[1776287524616,37.67,74805.44,20.3,0.1306,8e-05,15.43427]
[1776287529804,37.67,74805.2,20.3,0.13058,8e-05,15.43283]
[1776287535693,37.67,74805.85,20.3,0.13064,8e-05,15.43727]
[1776287543750,37.67,74804.44,20.3,0.13053,8e-05,15.42827]
[1776287548785,37.67,74803.62,20.3,0.13047,8e-05,15.4231]
[1776287551536,37.67,74799.02,20.3,0.13011,8e-05,15.39314]
[1776287554864,37.67,74785.6,20.3,0.12906,8e-05,15.3026]
[1776287556216,37.67,74784.86,20.3,0.12901,8e-05,15.29797]
[1776287566210,37.68,74788.49,20.3,0.12931,8e-05,15.32352]
[1776287571946,37.68,74791.75,20.3,0.12957,8e-05,15.34574]
[1776287576922,37.68,74791.24,20.3,0.12954,8e-05,15.34294]
[1776287583025,37.68,74791.31,20.3,0.12956,8e-05,15.34435]
[1776287588060,37.68,74789.51,20.3,0.12943,8e-05,15.33323]
[1776287593095,37.68,74788.28,20.3,0.12934,8e-05,15.32593]
[1776287593929,37.68,74788.28,20.3,0.12934,8e-05,15.32593]
[1776287599136,37.68,74788.18,20.3,0.12934,8e-05,15.32616]
[1776287600672,37.68,74788.18,20.3,0.12934,8e-05,15.32616]
[1776287602733,37.69,74809.49,20.3,0.131,8e-05,15.46569]
[1776287608160,37.69,74804.43,20.3,0.1306,8e-05,15.43249]
[1776287608833,37.69,74804.43,20.3,0.1306,8e-05,15.43249]
[1776287615158,37.69,74794.77,20.3,0.12983,8e-05,15.36623]
[1776287625052,37.69,74791.77,20.3,0.12962,8e-05,15.34774]
[1776287625249,37.69,74791.77,20.3,0.12962,8e-05,15.34774]
[1776287631362,37.69,74783.48,20.3,0.12899,8e-05,15.2948]
[1776287636867,37.69,74783.26,20.3,0.12898,8e-05,15.29391]
[1776287646468,37.7,74778.52,20.3,0.12865,8e-05,15.26545]
[1776287651502,37.7,74778.33,20.3,0.12864,8e-05,15.26513]
[1776287656538,37.7,74776.84,20.3,0.12854,8e-05,15.25628]
[1776287659837,37.7,74774.96,20.3,0.1284,8e-05,15.24441]
[1776287659901,37.7,74774.51,20.3,0.12837,8e-05,15.24186]
[1776287665601,37.7,74772.12,20.3,0.12819,8e-05,15.22611]
[1776287670636,37.7,74772.43,20.3,0.12821,8e-05,15.22778]
[1776287675671,37.7,74773.96,20.3,0.12829,8e-05,15.23372]
[1776287676678,37.7,74756.49,20.3,0.12696,8e-05,15.11996]
[1776287677574,37.7,74756.49,20.3,0.12696,8e-05,15.11996]
[1776287678425,37.7,74755.74,20.3,0.1269,8e-05,15.115]
[1776287678477,37.7,74755.74,20.3,0.1269,8e-05,15.115]
[1776287683726,37.7,74750.48,20.3,0.12651,8e-05,15.08134]
[1776287688877,37.7,74751.49,20.3,0.12659,8e-05,15.08827]
[1776287688981,37.7,74751.15,20.3,0.12657,8e-05,15.08612]
[1776287694804,37.7,74751.48,20.3,0.12659,8e-05,15.08864]
[1776287695769,37.7,74751.48,20.3,0.12659,8e-05,15.08864]
[1776287695871,37.7,74751.48,20.3,0.1266,8e-05,15.08874]
[1776287701043,37.7,74751.48,20.3,0.1266,8e-05,15.08874]
[1776287706623,37.7,74750.52,20.3,0.1265,8e-05,15.08029]
[1776287707354,37.7,74744.79,20.3,0.12606,8e-05,15.04285]
[1776287707922,37.7,74744.79,20.3,0.12606,8e-05,15.04285]
[1776287707938,37.7,74744.79,20.3,0.12606,8e-05,15.04285]
[1776287709131,37.7,74730.23,20.3,0.12496,8e-05,14.94814]
[1776287709782,37.7,74730.23,20.3,0.12496,8e-05,14.94814]
[1776287710214,37.7,74719.52,20.3,0.12416,7e-05,14.87873]
[1776287710287,37.7,74719.52,20.3,0.12416,7e-05,14.87873]
[1776287710779,37.7,74719.52,20.3,0.12416,7e-05,14.87873]
[1776287710928,37.7,74707.42,20.3,0.12325,7e-05,14.80023]
[1776287711708,37.7,74707.42,20.3,0.12325,7e-05,14.80023]
[1776287712246,37.7,74712.44,20.3,0.12362,7e-05,14.83259]
[1776287712281,37.7,74712.44,20.3,0.12362,7e-05,14.83259]
[1776287712942,37.7,74722.53,20.3,0.12438,7e-05,14.89804]
[1776287713849,37.7,74722.53,20.3,0.12438,7e-05,14.89804]
[1776287715593,37.7,74726.78,20.3,0.1247,8e-05,14.92564]
[1776287717021,37.7,74737.9,20.3,0.12553,8e-05,14.99774]
[1776287723667,37.7,74723.22,20.3,0.12443,7e-05,14.90275]
[1776287723896,37.7,74723.22,20.3,0.12443,7e-05,14.90275]
[1776287724090,37.7,74722.31,20.3,0.12437,7e-05,14.89701]
[1776287724100,37.7,74722.31,20.3,0.12437,7e-05,14.89701]
[1776287724201,37.7,74718.35,20.3,0.12407,7e-05,14.87137]
[1776287727336,37.7,74708.05,20.3,0.1233,7e-05,14.80451]
[1776287727437,37.7,74708.05,20.3,0.1233,7e-05,14.80451]
[1776287728185,37.7,74706.78,20.3,0.1232,7e-05,14.79624]
[1776287731746,37.7,74702.72,20.3,0.1229,7e-05,14.76997]
[1776287732291,37.7,74702.22,20.3,0.12284,7e-05,14.76322]
[1776287733731,37.7,74704.38,20.3,0.123,7e-05,14.77718]
[1776287734649,37.7,74707.7,20.3,0.12325,7e-05,14.79865]
[1776287736402,37.7,74707.56,20.3,0.12324,7e-05,14.79772]
[1776287738689,37.7,74707.21,20.3,0.12321,7e-05,14.79546]
[1776287738691,37.7,74707.21,20.3,0.12321,7e-05,14.79546]
[1776287738793,37.7,74706.84,20.3,0.12318,7e-05,14.79307]
[1776287740518,37.7,74707.89,20.3,0.12326,7e-05,14.79991]
[1776287742115,37.7,74707.41,20.3,0.12323,7e-05,14.7969]
[1776287744459,37.7,74694.88,20.3,0.1223,7e-05,14.71608]
[1776287745645,37.7,74687.0,20.3,0.12172,7e-05,14.66541]
[1776287745693,37.7,74687.0,20.3,0.12172,7e-05,14.66541]
[1776287747726,37.7,74692.82,20.3,0.12215,7e-05,14.7034]
[1776287748699,37.7,74700.76,20.3,0.12274,7e-05,14.75484]
[1776287754644,37.7,74713.8,20.3,0.12372,7e-05,14.83938]
[1776287756885,37.7,74716.2,20.3,0.1239,7e-05,14.85488]
[1776287758921,37.7,74716.09,20.3,0.12389,7e-05,14.85412]
[1776287763338,37.7,74715.2,20.3,0.12383,7e-05,14.84875]
[1776287769364,37.7,74711.04,20.3,0.12353,7e-05,14.82335]
[1776287772333,37.7,74711.07,20.3,0.12354,7e-05,14.82409]
[1776287772338,37.7,74711.07,20.3,0.12354,7e-05,14.82409]
[1776287772349,37.7,74711.07,20.3,0.12354,7e-05,14.82409]
[1776287772354,37.7,74711.07,20.3,0.12354,7e-05,14.82409]
[1776287772525,37.7,74711.0,20.3,0.12354,7e-05,14.82392]
[1776287773450,37.7,74711.0,20.3,0.12354,7e-05,14.82392]
[1776287775628,37.7,74700.86,20.3,0.12279,7e-05,14.75839]
[1776287776423,37.7,74700.52,20.3,0.12276,7e-05,14.75628]
[1776287776477,37.7,74700.52,20.3,0.12276,7e-05,14.75628]
[1776287776946,37.7,74700.52,20.3,0.12276,7e-05,14.75628]
[1776287777396,37.7,74700.24,20.3,0.12274,7e-05,14.75467]
[1776287777513,37.7,74700.24,20.3,0.12274,7e-05,14.75467]
[1776287778100,37.7,74693.6,20.3,0.12225,7e-05,14.7118]
[1776287778130,37.7,74693.6,20.3,0.12225,7e-05,14.7118]
[1776287778508,37.7,74693.6,20.3,0.12225,7e-05,14.7118]
[1776287778570,37.7,74683.63,20.3,0.12152,7e-05,14.64767]
[1776287779523,37.7,74683.63,20.3,0.12152,7e-05,14.64767]
[1776287779580,37.7,74683.63,20.3,0.12152,7e-05,14.64767]
[1776287780314,37.7,74680.79,20.3,0.12131,7e-05,14.62935]
[1776287781749,37.7,74674.85,20.3,0.12087,7e-05,14.5911]
[1776287783225,37.7,74661.0,20.3,0.11986,7e-05,14.50219]
[1776287783452,37.7,74661.0,20.3,0.11986,7e-05,14.50219]
[1776287787294,37.71,74656.56,20.3,0.11954,7e-05,14.47455]
[1776287788333,37.71,74653.44,20.3,0.11932,7e-05,14.45473]
[1776287789522,37.71,74650.32,20.3,0.11909,7e-05,14.43494]
[1776287791769,37.71,74651.94,20.3,0.11922,7e-05,14.44588]
[1776287791771,37.71,74651.94,20.3,0.11922,7e-05,14.44588]
[1776287793912,37.71,74655.36,20.3,0.11945,7e-05,14.46475]
[1776287793993,37.71,74655.36,20.3,0.11945,7e-05,14.46475]
[1776287796122,37.71,74643.01,20.3,0.11856,7e-05,14.38621]
[1776287804612,37.71,74647.59,20.3,0.11892,7e-05,14.4183]
[1776287808223,37.72,74641.98,20.3,0.11853,7e-05,14.38319]
[1776287813549,37.72,74640.84,20.3,0.11846,7e-05,14.37757]
[1776287814685,37.72,74640.58,20.3,0.11845,7e-05,14.37625]
[1776287815479,37.72,74640.27,20.3,0.11843,7e-05,14.3746]
[1776287816432,37.72,74642.82,20.3,0.11862,7e-05,14.39129]
[1776287819823,37.72,74644.06,20.3,0.11872,7e-05,14.4002]
[1776287819860,37.72,74644.06,20.3,0.11872,7e-05,14.4002]
[1776287819906,37.72,74644.06,20.3,0.11872,7e-05,14.4002]
[1776287820726,37.72,74662.54,20.3,0.12007,7e-05,14.51939]
[1776287822378,37.72,74665.43,20.3,0.12029,7e-05,14.5382]
[1776287822632,37.72,74665.43,20.3,0.12029,7e-05,14.5382]
[1776287822740,37.72,74672.78,20.3,0.12082,7e-05,14.58547]
[1776287823483,37.72,74672.78,20.3,0.12082,7e-05,14.58547]
[1776287825535,37.73,74683.94,20.3,0.12165,7e-05,14.65787]
[1776287826483,37.73,74684.06,20.3,0.12166,7e-05,14.65885]
[1776287827107,37.73,74684.06,20.3,0.12166,7e-05,14.65885]
[1776287829330,37.73,74681.93,20.3,0.12152,7e-05,14.64584]
[1776287830294,37.73,74683.3,20.3,0.12162,7e-05,14.6549]
[1776287835896,37.73,74684.18,20.3,0.1217,7e-05,14.66171]
[1776287835997,37.73,74685.21,20.3,0.12178,7e-05,14.66858]
[1776287837931,37.73,74685.23,20.3,0.12178,7e-05,14.66894]
[1776287838002,37.73,74687.53,20.3,0.12195,7e-05,14.68368]
[1776287842311,37.73,74698.21,20.3,0.12275,7e-05,14.75309]
[1776287844146,37.73,74704.61,20.3,0.12323,7e-05,14.79467]
[1776287844198,37.73,74704.61,20.3,0.12323,7e-05,14.79467]
[1776287844239,37.73,74704.61,20.3,0.12323,7e-05,14.79467]
[1776287845165,37.73,74707.09,20.3,0.12341,7e-05,14.81078]
[1776287845973,37.73,74707.09,20.3,0.12341,7e-05,14.81078]
[1776287848355,37.73,74711.67,20.3,0.12375,7e-05,14.84047]
[1776287848728,37.73,74711.67,20.3,0.12375,7e-05,14.84047]
[1776287850999,37.73,74697.94,20.3,0.12273,7e-05,14.75179]
[1776287855866,37.73,74694.21,20.3,0.12244,7e-05,14.72478]
[1776287855907,37.73,74694.21,20.3,0.12244,7e-05,14.72478]
[1776287855986,37.73,74693.78,20.3,0.12241,7e-05,14.72216]
[1776287861022,37.73,74693.61,20.3,0.12239,7e-05,14.72042]
[1776287866057,37.73,74688.17,20.3,0.12198,7e-05,14.68496]
[1776287872099,37.73,74687.28,20.3,0.12191,7e-05,14.67886]
[1776287872418,37.73,74687.28,20.3,0.12191,7e-05,14.67886]
[1776287878141,37.73,74682.19,20.3,0.12153,7e-05,14.64583]
[1776287878978,37.73,74682.19,20.3,0.12153,7e-05,14.64583]
[1776287884183,37.73,74690.7,20.3,0.12215,7e-05,14.70016]
[1776287889218,37.73,74690.27,20.3,0.12212,7e-05,14.69697]
[1776287894487,37.73,74693.78,20.3,0.12237,7e-05,14.71929]
[1776287900296,37.73,74693.15,20.3,0.12232,7e-05,14.71466]
[1776287905763,37.73,74693.47,20.3,0.12234,7e-05,14.71645]
[1776287906797,37.73,74694.81,20.3,0.12244,7e-05,14.72496]
[1776287907703,37.73,74691.55,20.3,0.1222,7e-05,14.70393]
[1776287908720,37.73,74689.16,20.3,0.12202,7e-05,14.68848]
[1776287915157,37.73,74682.25,20.3,0.12148,7e-05,14.64027]
[1776287920438,37.73,74677.74,20.3,0.12116,7e-05,14.61153]
[1776287927487,37.73,74677.6,20.3,0.12115,7e-05,14.61108]
[1776287932522,37.73,74678.2,20.3,0.1212,7e-05,14.61522]
[1776287937557,37.73,74679.74,20.3,0.12131,7e-05,14.62538]
[1776287943091,37.73,74679.78,20.3,0.12132,7e-05,14.62575]
[1776287948568,37.73,74690.44,20.3,0.1221,7e-05,14.69442]
[1776287949529,37.73,74691.21,20.3,0.12216,7e-05,14.69932]
[1776287954677,37.73,74691.26,20.3,0.12216,7e-05,14.69921]
[1776287959712,37.73,74691.58,20.3,0.12218,7e-05,14.70092]
[1776287965754,37.73,74691.63,20.3,0.12218,7e-05,14.70079]
[1776287970789,37.73,74691.92,20.3,0.12219,7e-05,14.70228]
[1776287972485,37.73,74691.92,20.3,0.12219,7e-05,14.70228]
[1776287977838,37.72,74681.99,20.3,0.12143,7e-05,14.63461]
[1776287984887,37.73,74681.73,20.3,0.12142,7e-05,14.63312]
[1776287988915,37.73,74668.55,20.3,0.12045,7e-05,14.5485]
[1776287993950,37.73,74668.55,20.3,0.12046,7e-05,14.54919]
[1776287998985,37.73,74667.57,20.3,0.1204,7e-05,14.54357]
[1776288003809,37.73,74662.83,20.3,0.12006,7e-05,14.5137]
[1776288005260,37.73,74658.02,20.3,0.11971,7e-05,14.48297]
[1776288011069,37.73,74648.54,20.3,0.11904,7e-05,14.42395]
[1776288013004,37.73,74648.54,20.3,0.11904,7e-05,14.42395]
[1776288018120,37.74,74643.02,20.3,0.11866,7e-05,14.39089]
[1776288022601,37.74,74639.42,20.3,0.11842,7e-05,14.36942]
[1776288023737,37.74,74639.62,20.3,0.11844,7e-05,14.3711]
[1776288024519,37.74,74639.68,20.3,0.11845,7e-05,14.37189]
[1776288025471,37.74,74639.64,20.3,0.11845,7e-05,14.37204]
[1776288028403,37.75,74639.04,20.3,0.11843,7e-05,14.36981]
[1776288035240,37.75,74638.71,20.3,0.11841,7e-05,14.36707]
[1776288040275,37.75,74638.29,20.3,0.11841,7e-05,14.36648]
[1776288045310,37.76,74638.16,20.3,0.11842,7e-05,14.36772]
[1776288051351,37.76,74637.98,20.3,0.11844,7e-05,14.36903]
[1776288053681,37.76,74637.95,20.3,0.11844,7e-05,14.36924]
[1776288053705,37.76,74637.95,20.3,0.11844,7e-05,14.36924]
[1776288053770,37.76,74637.95,20.3,0.11844,7e-05,14.36924]
[1776288053933,37.76,74637.95,20.3,0.11844,7e-05,14.36924]
[1776288053979,37.76,74637.95,20.3,0.11844,7e-05,14.36924]
[1776288054095,37.76,74637.77,20.3,0.11843,7e-05,14.36849]
[1776288054373,37.76,74624.56,20.3,0.11748,7e-05,14.28413]
[1776288055466,37.76,74624.56,20.3,0.11748,7e-05,14.28413]
[1776288056664,37.76,74622.36,20.3,0.11732,7e-05,14.27032]
[1776288057570,37.77,74624.06,20.3,0.11745,7e-05,14.28144]
[1776288057593,37.77,74624.06,20.3,0.11745,7e-05,14.28144]
[1776288057932,37.77,74624.06,20.3,0.11745,7e-05,14.28144]
[1776288063436,37.77,74632.97,20.3,0.11811,7e-05,14.33977]
[1776288068471,37.77,74635.55,20.3,0.1183,7e-05,14.35702]
[1776288071753,37.77,74637.0,20.3,0.11841,7e-05,14.36655]
[1776288071830,37.77,74637.14,20.3,0.11842,7e-05,14.36757]
[1776288077535,37.77,74647.16,20.3,0.11917,7e-05,14.43379]
[1776288079856,37.77,74647.22,20.3,0.11918,7e-05,14.43445]
[1776288080926,37.77,74662.54,20.3,0.1203,7e-05,14.53323]
[1776288081672,37.77,74662.54,20.3,0.1203,7e-05,14.53323]
[1776288081908,37.77,74662.54,20.3,0.1203,7e-05,14.53323]
[1776288084921,37.78,74668.15,20.3,0.12072,7e-05,14.56959]
[1776288086052,37.78,74670.43,20.3,0.12089,7e-05,14.58433]
[1776288089410,37.78,74684.76,20.3,0.12194,7e-05,14.67653]
[1776288089482,37.78,74684.76,20.3,0.12194,7e-05,14.67653]
[1776288094666,37.77,74690.06,20.3,0.1223,7e-05,14.70672]
[1776288100179,37.77,74688.48,20.3,0.12218,7e-05,14.6963]
[1776288101160,37.77,74688.48,20.3,0.12218,7e-05,14.69626]
[1776288101279,37.77,74688.48,20.3,0.12218,7e-05,14.69626]
[1776288101994,37.77,74687.62,20.3,0.12212,7e-05,14.69065]
[1776288102004,37.77,74687.62,20.3,0.12212,7e-05,14.69065]
[1776288107757,37.77,74675.23,20.3,0.12121,7e-05,14.61117]
[1776288111649,37.78,74673.47,20.3,0.12108,7e-05,14.60008]
[1776288111675,37.78,74673.47,20.3,0.12108,7e-05,14.60008]
[1776288114042,37.78,74667.27,20.3,0.12063,7e-05,14.56059]
[1776288116904,37.78,74670.82,20.3,0.12089,7e-05,14.58365]
[1776288122779,37.78,74671.24,20.3,0.12093,7e-05,14.58691]
[1776288122790,37.78,74671.24,20.3,0.12093,7e-05,14.58691]
[1776288123095,37.78,74671.24,20.3,0.12093,7e-05,14.58691]
[1776288127017,37.78,74673.14,20.3,0.12107,7e-05,14.59928]
[1776288131393,37.78,74689.16,20.3,0.12226,7e-05,14.70248]
[1776288131820,37.78,74689.16,20.3,0.12226,7e-05,14.70248]
[1776288132387,37.78,74689.16,20.3,0.12226,7e-05,14.70248]
[1776288132347,37.78,74689.8,20.3,0.12231,7e-05,14.7068]
[1776288133333,37.78,74689.8,20.3,0.12231,7e-05,14.7068]
[1776288133353,37.78,74689.76,20.3,0.1223,7e-05,14.70674]
[1776288133439,37.78,74689.76,20.3,0.1223,7e-05,14.70674]
[1776288134133,37.78,74689.76,20.3,0.1223,7e-05,14.70674]
[1776288137089,37.78,74688.86,20.3,0.12224,7e-05,14.70084]
[1776288142141,37.78,74688.84,20.3,0.12223,7e-05,14.70054]
[1776288148041,37.78,74690.3,20.3,0.12234,7e-05,14.70986]
[1776288153079,37.78,74689.28,20.3,0.12224,7e-05,14.69969]
[1776288158458,37.78,74688.38,20.3,0.12217,7e-05,14.69392]
[1776288166874,37.78,74683.47,20.3,0.12181,7e-05,14.66261]
[1776288167544,37.78,74682.98,20.3,0.12178,7e-05,14.6595]
[1776288168435,37.78,74682.98,20.3,0.12178,7e-05,14.6595]
[1776288173643,37.78,74671.24,20.3,0.12092,7e-05,14.58474]
[1776288179261,37.78,74670.23,20.3,0.12086,7e-05,14.57908]
[1776288184296,37.78,74668.9,20.3,0.12077,7e-05,14.57121]
[1776288190337,37.78,74668.36,20.3,0.12074,7e-05,14.56854]
[1776288195373,37.79,74668.41,20.3,0.12075,7e-05,14.5696]
[1776288200408,37.79,74668.54,20.3,0.12077,7e-05,14.57101]
[1776288205443,37.79,74667.49,20.3,0.1207,7e-05,14.56479]
[1776288210478,37.79,74667.54,20.3,0.12071,7e-05,14.56565]
[1776288217527,37.79,74676.68,20.3,0.12136,7e-05,14.62112]
[1776288222562,37.79,74668.95,20.3,0.12079,7e-05,14.57165]
[1776288224727,37.79,74668.91,20.3,0.12079,7e-05,14.57147]
[1776288224739,37.79,74668.91,20.3,0.12079,7e-05,14.57147]
[1776288230618,37.79,74670.87,20.3,0.12094,7e-05,14.58459]
[1776288242796,37.79,74671.01,20.3,0.12095,7e-05,14.5857]
[1776288249750,37.79,74670.68,20.3,0.12094,7e-05,14.58437]
[1776288254785,37.79,74667.67,20.3,0.12072,7e-05,14.56532]
[1776288259821,37.79,74668.11,20.3,0.12076,7e-05,14.56854]
[1776288265863,37.79,74668.97,20.3,0.12083,7e-05,14.57444]
[1776288266966,37.79,74668.97,20.3,0.12083,7e-05,14.57444]
[1776288266988,37.79,74668.97,20.3,0.12083,7e-05,14.57444]
[1776288268290,37.79,74668.97,20.3,0.12083,7e-05,14.57449]
[1776288268391,37.79,74677.51,20.3,0.12145,7e-05,14.62942]
[1776288269411,37.79,74677.51,20.3,0.12145,7e-05,14.62942]
[1776288271323,37.8,74679.57,20.3,0.12161,7e-05,14.64314]
[1776288271421,37.8,74679.38,20.3,0.12158,7e-05,14.6386]
[1776288274272,37.8,74681.62,20.3,0.12174,7e-05,14.65322]
[1776288274569,37.8,74681.62,20.3,0.12174,7e-05,14.65322]
[1776288274373,37.8,74681.57,20.3,0.12174,7e-05,14.65285]
[1776288274597,37.8,74681.57,20.3,0.12174,7e-05,14.65285]
[1776288276809,37.8,74689.35,20.3,0.12232,7e-05,14.70334]
[1776288278445,37.8,74689.66,20.3,0.12234,7e-05,14.7055]
[1776288278541,37.8,74689.66,20.3,0.12234,7e-05,14.7055]
[1776288280261,37.8,74690.25,20.3,0.12239,7e-05,14.70964]
[1776288280299,37.8,74690.25,20.3,0.12239,7e-05,14.70964]
[1776288280326,37.8,74690.25,20.3,0.12239,7e-05,14.70964]
[1776288280412,37.8,74690.25,20.3,0.12239,7e-05,14.70964]
[1776288280649,37.8,74691.75,20.3,0.1225,7e-05,14.71946]
[1776288281043,37.8,74691.75,20.3,0.1225,7e-05,14.71946]
[1776288281210,37.8,74709.53,20.3,0.12383,7e-05,14.83424]
[1776288281668,37.8,74709.53,20.3,0.12383,7e-05,14.83424]
[1776288285826,37.8,74713.6,20.3,0.12413,7e-05,14.86037]
[1776288285829,37.8,74713.6,20.3,0.12413,7e-05,14.86037]
[1776288286003,37.8,74713.67,20.3,0.12413,7e-05,14.86078]
[1776288287643,37.8,74714.2,20.3,0.12417,7e-05,14.86389]
[1776288288017,37.8,74712.9,20.3,0.12407,7e-05,14.85518]
[1776288293299,37.8,74710.4,20.3,0.12388,7e-05,14.83897]
[1776288299078,37.8,74704.71,20.3,0.12346,7e-05,14.80229]
[1776288299094,37.8,74703.71,20.3,0.12338,7e-05,14.7959]
[1776288300314,37.8,74703.71,20.3,0.12338,7e-05,14.7959]
[1776288301080,37.8,74703.36,20.3,0.12336,7e-05,14.79344]
[1776288306145,37.79,74706.28,20.3,0.12356,7e-05,14.81108]
[1776288311180,37.79,74708.53,20.3,0.12371,7e-05,14.8246]
[1776288313490,37.79,74709.03,20.3,0.12375,7e-05,14.82761]
[1776288313816,37.79,74707.36,20.3,0.12362,7e-05,14.81641]
[1776288314201,37.79,74694.42,20.3,0.12266,7e-05,14.73298]
[1776288319229,37.79,74685.38,20.3,0.12199,7e-05,14.67462]
[1776288323731,37.79,74690.16,20.3,0.12234,7e-05,14.70512]
[1776288329231,37.79,74695.61,20.3,0.12273,7e-05,14.73968]
[1776288335464,37.79,74694.71,20.3,0.12263,7e-05,14.72958]
[1776288341390,37.79,74687.3,20.3,0.12208,7e-05,14.68127]
[1776288348438,37.79,74687.94,20.3,0.12212,7e-05,14.68491]
[1776288349586,37.79,74687.94,20.3,0.12212,7e-05,14.68491]
[1776288352468,37.79,74671.14,20.3,0.12088,7e-05,14.57665]
[1776288355706,37.79,74669.36,20.3,0.12075,7e-05,14.56532]
[1776288358654,37.79,74669.16,20.3,0.12074,7e-05,14.56422]
[1776288359831,37.79,74660.75,20.3,0.12013,7e-05,14.51052]
[1776288361693,37.79,74660.42,20.3,0.1201,7e-05,14.50851]
[1776288364772,37.79,74653.38,20.3,0.1196,7e-05,14.46388]
[1776288370594,37.79,74650.75,20.3,0.11943,7e-05,14.44889]
[1776288373847,37.79,74650.79,20.3,0.11944,7e-05,14.44966]
[1776288380663,37.8,74651.01,20.3,0.11948,7e-05,14.45314]
[1776288390733,37.8,74651.44,20.3,0.11954,7e-05,14.45849]
[1776288395769,37.8,74652.33,20.3,0.11959,7e-05,14.46192]
[1776288400805,37.81,74650.5,20.3,0.11947,7e-05,14.45144]
[1776288405840,37.81,74657.02,20.3,0.11996,7e-05,14.49432]
[1776288411759,37.81,74656.68,20.3,0.11994,7e-05,14.49233]
[1776288416917,37.81,74660.68,20.3,0.12025,7e-05,14.51976]
[1776288423631,37.81,74665.57,20.3,0.12062,7e-05,14.55165]
[1776288423958,37.81,74665.45,20.3,0.12061,7e-05,14.55118]
[1776288423989,37.81,74665.45,20.3,0.12061,7e-05,14.55118]
[1776288426999,37.81,74671.22,20.3,0.12104,7e-05,14.58833]
[1776288429760,37.81,74662.58,20.3,0.1204,7e-05,14.53297]
[1776288435043,37.81,74662.59,20.3,0.12041,7e-05,14.53384]
[1776288435924,37.81,74662.59,20.3,0.12041,7e-05,14.53384]
[1776288441085,37.82,74662.25,20.3,0.1204,7e-05,14.53228]
[1776288444147,37.82,74661.83,20.3,0.12037,7e-05,14.52988]
[1776288446201,37.82,74661.92,20.3,0.12038,7e-05,14.53046]
[1776288448394,37.82,74661.92,20.3,0.12038,7e-05,14.53066]
[1776288454176,37.82,74655.09,20.3,0.11987,7e-05,14.48445]
[1776288459211,37.82,74655.33,20.3,0.11989,7e-05,14.48674]
[1776288464246,37.82,74653.9,20.3,0.1198,7e-05,14.47835]
[1776288469280,37.82,74656.59,20.3,0.12001,7e-05,14.49644]
[1776288474790,37.82,74654.31,20.3,0.11985,7e-05,14.48249]
[1776288480359,37.83,74651.86,20.3,0.11968,7e-05,14.46818]
[1776288485838,37.83,74650.78,20.3,0.11962,7e-05,14.46215]
[1776288491246,37.83,74650.55,20.3,0.11961,7e-05,14.46161]
[1776288491351,37.83,74650.55,20.3,0.11961,7e-05,14.46161]
[1776288491453,37.83,74650.55,20.3,0.11961,7e-05,14.46161]
[1776288492443,37.83,74673.88,20.3,0.12133,7e-05,14.61208]
[1776288497477,37.83,74680.65,20.3,0.12183,7e-05,14.65561]
[1776288502512,37.83,74680.77,20.3,0.12183,7e-05,14.65628]
[1776288509480,37.83,74680.77,20.3,0.12183,7e-05,14.65625]
[1776288514683,37.83,74685.31,20.3,0.12214,7e-05,14.68188]
[1776288520641,37.83,74694.21,20.3,0.1228,7e-05,14.73894]
[1776288525677,37.83,74689.68,20.3,0.12246,7e-05,14.7093]
[1776288529324,37.83,74688.38,20.3,0.12236,7e-05,14.70071]
[1776288537760,37.83,74681.29,20.3,0.12183,7e-05,14.65464]
[1776288542796,37.83,74683.42,20.3,0.12198,7e-05,14.668]
[1776288547831,37.83,74682.18,20.3,0.12189,7e-05,14.65957]
[1776288552866,37.83,74680.15,20.3,0.12173,7e-05,14.64604]
[1776288554446,37.83,74679.2,20.3,0.12166,7e-05,14.63984]
[1776288554461,37.83,74679.2,20.3,0.12166,7e-05,14.63984]
[1776288554880,37.83,74678.13,20.3,0.12158,7e-05,14.63259]
[1776288555809,37.83,74678.13,20.3,0.12158,7e-05,14.63259]
[1776288556329,37.82,74677.16,20.3,0.1215,7e-05,14.62599]
[1776288556344,37.82,74677.16,20.3,0.1215,7e-05,14.62599]
[1776288561928,37.82,74673.29,20.3,0.12119,7e-05,14.59915]
[1776288565795,37.82,74673.1,20.3,0.12117,7e-05,14.59731]
[1776288570992,37.82,74672.6,20.3,0.12111,7e-05,14.59201]
[1776288576027,37.81,74672.57,20.3,0.12107,7e-05,14.58683]
[1776288577737,37.81,74672.57,20.3,0.12107,7e-05,14.58683]
[1776288577922,37.81,74671.56,20.3,0.12099,7e-05,14.57979]
[1776288583901,37.81,74669.41,20.3,0.12083,7e-05,14.5661]
[1776288583909,37.81,74669.41,20.3,0.12083,7e-05,14.5661]
[1776288584902,37.81,74669.43,20.3,0.12083,7e-05,14.56606]
[1776288590126,37.81,74667.32,20.3,0.12066,7e-05,14.55125]
[1776288596168,37.81,74663.78,20.3,0.12039,7e-05,14.52725]
[1776288601203,37.81,74665.91,20.3,0.12053,7e-05,14.53995]
[1776288603745,37.81,74667.02,20.3,0.12061,7e-05,14.54687]
[1776288606585,37.8,74666.77,20.3,0.12058,7e-05,14.54465]
[1776288612672,37.8,74667.18,20.3,0.1206,7e-05,14.54609]
[1776288618322,37.8,74666.53,20.3,0.12054,7e-05,14.5406]
[1776288623620,37.8,74664.24,20.3,0.12036,7e-05,14.52539]
[1776288629411,37.8,74662.96,20.3,0.12026,7e-05,14.51641]
[1776288635441,37.8,74666.91,20.3,0.12051,7e-05,14.53686]
[1776288640476,37.79,74667.63,20.3,0.12055,7e-05,14.54058]
[1776288645511,37.79,74666.77,20.3,0.12048,7e-05,14.53421]
[1776288650961,37.79,74675.18,20.3,0.12109,7e-05,14.5876]
[1776288651000,37.79,74675.18,20.3,0.12109,7e-05,14.5876]
[1776288650999,37.79,74676.68,20.3,0.12119,7e-05,14.59676]
[1776288656589,37.79,74676.17,20.3,0.12116,7e-05,14.59368]
[1776288660422,37.79,74674.73,20.3,0.12105,7e-05,14.58466]
[1776288660452,37.79,74674.73,20.3,0.12105,7e-05,14.58466]
[1776288660617,37.79,74674.34,20.3,0.12103,7e-05,14.58225]
[1776288662011,37.79,74674.34,20.3,0.12103,7e-05,14.58225]
[1776288662027,37.79,74672.53,20.3,0.12089,7e-05,14.57042]
[1776288664040,37.79,74672.28,20.3,0.12087,7e-05,14.56829]
[1776288664074,37.79,74672.28,20.3,0.12087,7e-05,14.56829]
[1776288670689,37.79,74672.01,20.3,0.12083,7e-05,14.56558]
[1776288675724,37.79,74665.79,20.3,0.12037,7e-05,14.52487]
[1776288682773,37.79,74664.02,20.3,0.12023,7e-05,14.51285]
[1776288688816,37.78,74664.18,20.3,0.12024,7e-05,14.51331]
[1776288694858,37.78,74663.98,20.3,0.12019,7e-05,14.50789]
[1776288699894,37.78,74668.39,20.3,0.12051,7e-05,14.53572]
[1776288705918,37.78,74668.07,20.3,0.12048,7e-05,14.53302]
[1776288712984,37.78,74667.83,20.3,0.12045,7e-05,14.53035]
[1776288722048,37.78,74667.67,20.3,0.12042,7e-05,14.52826]
[1776288723920,37.78,74666.13,20.3,0.12031,7e-05,14.51825]
[1776288730104,37.78,74652.7,20.3,0.11933,7e-05,14.43194]
[1776288735138,37.78,74650.73,20.3,0.11918,7e-05,14.41938]
[1776288740174,37.78,74649.55,20.3,0.1191,7e-05,14.41193]
[1776288745028,37.78,74645.57,20.3,0.11881,7e-05,14.38659]
[1776288745655,37.78,74644.04,20.3,0.1187,7e-05,14.37686]
[1776288746690,37.78,74644.04,20.3,0.1187,7e-05,14.37686]
[1776288747800,37.78,74643.83,20.3,0.11869,7e-05,14.37566]
[1776288747901,37.78,74643.37,20.3,0.11865,7e-05,14.37272]
[1776288754149,37.78,74635.42,20.3,0.11805,7e-05,14.31771]
[1776288756128,37.78,74635.85,20.3,0.11807,7e-05,14.32017]
[1776288756480,37.78,74635.36,20.3,0.11804,7e-05,14.31676]
[1776288756495,37.78,74635.36,20.3,0.11804,7e-05,14.31676]
[1776288756624,37.78,74635.36,20.3,0.11804,7e-05,14.31676]
[1776288758046,37.78,74610.48,20.3,0.11625,7e-05,14.15796]
[1776288758769,37.78,74610.48,20.3,0.11625,7e-05,14.15796]
[1776288761949,37.78,74608.56,20.3,0.11611,7e-05,14.14603]
[1776288763674,37.78,74607.89,20.3,0.11607,7e-05,14.14187]
[1776288766509,37.78,74615.56,20.3,0.11662,7e-05,14.19103]
[1776288772403,37.78,74619.78,20.3,0.11692,7e-05,14.2181]
[1776288778444,37.78,74621.95,20.3,0.11708,7e-05,14.23188]
[1776288783854,37.78,74622.4,20.3,0.11711,7e-05,14.23467]
[1776288789522,37.78,74620.86,20.3,0.117,7e-05,14.22474]
[1776288794557,37.78,74619.97,20.3,0.11693,7e-05,14.21906]
[1776288799591,37.78,74614.81,20.3,0.11656,7e-05,14.1862]
[1776288804627,37.78,74611.18,20.3,0.11631,7e-05,14.16329]
[1776288811739,37.78,74606.96,20.3,0.11601,7e-05,14.13681]
[1776288814813,37.78,74606.68,20.3,0.11597,7e-05,14.13201]
[1776288814821,37.78,74606.68,20.3,0.11597,7e-05,14.13201]
[1776288814885,37.78,74606.68,20.3,0.11597,7e-05,14.13201]
[1776288814890,37.78,74606.68,20.3,0.11597,7e-05,14.13201]
[1776288814905,37.78,74606.57,20.3,0.11597,7e-05,14.13146]
[1776288815537,37.78,74606.57,20.3,0.11597,7e-05,14.13146]
[1776288816118,37.78,74606.57,20.3,0.11597,7e-05,14.13146]
[1776288817575,37.78,74593.79,20.3,0.11506,7e-05,14.05025]
[1776288823760,37.78,74578.8,20.3,0.114,7e-05,13.95536]
[1776288828796,37.78,74581.85,20.3,0.11422,7e-05,13.975]
[1776288834196,37.78,74581.59,20.3,0.1142,7e-05,13.97352]
[1776288834645,37.78,74582.66,20.3,0.11428,7e-05,13.98035]
[1776288834691,37.78,74582.66,20.3,0.11428,7e-05,13.98035]
[1776288835204,37.78,74589.61,20.3,0.11477,7e-05,14.02473]
[1776288841888,37.78,74594.16,20.3,0.11511,7e-05,14.05497]
[1776288842906,37.78,74594.16,20.3,0.11511,7e-05,14.05497]
[1776288847929,37.79,74593.47,20.3,0.11508,7e-05,14.05198]
[1776288850589,37.79,74593.47,20.3,0.11508,7e-05,14.05198]
[1776288850951,37.79,74592.5,20.3,0.11502,7e-05,14.04655]
[1776288856146,37.79,74591.11,20.3,0.11492,7e-05,14.0375]
[1776288864818,37.79,74596.9,20.3,0.11532,7e-05,14.07382]
[1776288864835,37.78,74596.9,20.3,0.11532,7e-05,14.07333]
[1776288870084,37.78,74591.28,20.3,0.11491,7e-05,14.03728]
[1776288875119,37.78,74588.8,20.3,0.11471,7e-05,14.01785]
[1776288881562,37.78,74587.49,20.3,0.11462,7e-05,14.00952]
[1776288886508,37.78,74582.14,20.3,0.11424,7e-05,13.97564]
[1776288888534,37.78,74575.93,20.3,0.1138,7e-05,13.93636]
[1776288889884,37.78,74575.82,20.3,0.1138,7e-05,13.93575]
[1776288889896,37.78,74575.82,20.3,0.1138,7e-05,13.93575]
[1776288889903,37.78,74575.82,20.3,0.1138,7e-05,13.93575]
[1776288889924,37.78,74575.82,20.3,0.1138,7e-05,13.93575]
[1776288890228,37.78,74576.87,20.3,0.11387,7e-05,13.94244]
[1776288890579,37.78,74576.87,20.3,0.11387,7e-05,13.94244]
[1776288893502,37.78,74576.14,20.3,0.11382,7e-05,13.93791]
[1776288893519,37.78,74576.14,20.3,0.11382,7e-05,13.93791]
[1776288894338,37.78,74576.14,20.3,0.11382,7e-05,13.93791]
[1776288900676,37.78,74582.73,20.3,0.11428,7e-05,13.97955]
[1776288900708,37.78,74582.73,20.3,0.11428,7e-05,13.97955]
[1776288901225,37.78,74582.73,20.3,0.11428,7e-05,13.97955]
[1776288905803,37.78,74592.29,20.3,0.11496,7e-05,14.03986]
[1776288909497,37.78,74594.34,20.3,0.1151,7e-05,14.05243]
[1776288912358,37.78,74594.94,20.3,0.11514,7e-05,14.05599]
[1776288912383,37.78,74595.46,20.3,0.11517,7e-05,14.05918]
[1776288918425,37.78,74595.42,20.3,0.11516,7e-05,14.05852]
[1776288921824,37.78,74595.6,20.3,0.11518,7e-05,14.05957]
[1776288922034,37.78,74595.6,20.3,0.11518,7e-05,14.05957]
[1776288922523,37.78,74596.3,20.3,0.11523,7e-05,14.06397]
[1776288923141,37.78,74596.3,20.3,0.11523,7e-05,14.06397]
[1776288923202,37.78,74614.76,20.3,0.11655,7e-05,14.18175]
[1776288924036,37.78,74614.76,20.3,0.11655,7e-05,14.18175]
[1776288929425,37.78,74616.48,20.3,0.11667,7e-05,14.19284]
[1776288934169,37.78,74617.89,20.3,0.11675,7e-05,14.19841]
[1776288939203,37.78,74618.27,20.3,0.11678,7e-05,14.20096]
[1776288946316,37.78,74613.1,20.3,0.11641,7e-05,14.16836]
[1776288952663,37.78,74613.44,20.3,0.11644,7e-05,14.17119]
[1776288957858,37.78,74613.44,20.3,0.11645,7e-05,14.1714]
[1776288958828,37.78,74613.44,20.3,0.11645,7e-05,14.17153]
[1776288959760,37.79,74613.44,20.3,0.11645,7e-05,14.1716]
[1776288965753,37.79,74612.8,20.3,0.11641,7e-05,14.16805]
[1776288969893,37.79,74612.01,20.3,0.11635,7e-05,14.16326]
[1776288977692,37.79,74608.23,20.3,0.11609,7e-05,14.13979]
[1776288984892,37.79,74602.41,20.3,0.11569,7e-05,14.10417]
[1776288989927,37.79,74599.5,20.3,0.1155,7e-05,14.08663]
[1776288995268,37.79,74596.07,20.3,0.11524,7e-05,14.06224]
[1776288995299,37.79,74596.07,20.3,0.11524,7e-05,14.06224]
[1776288995400,37.79,74596.01,20.3,0.11524,7e-05,14.06235]
[1776289002010,37.79,74586.72,20.3,0.11458,7e-05,14.00344]
[1776289007047,37.79,74587.56,20.3,0.11464,7e-05,14.00881]
[1776289012081,37.79,74587.48,20.3,0.11464,7e-05,14.00824]
[1776289017116,37.79,74587.45,20.3,0.11463,7e-05,14.00795]
[1776289023621,37.79,74587.41,20.3,0.11463,7e-05,14.00763]
[1776289029200,37.79,74587.38,20.3,0.11462,7e-05,14.00708]
[1776289033202,37.79,74586.95,20.3,0.11459,7e-05,14.00421]
[1776289033336,37.79,74586.95,20.3,0.11459,7e-05,14.00421]
[1776289033382,37.79,74587.32,20.3,0.11462,7e-05,14.00647]
[1776289034292,37.79,74587.32,20.3,0.11462,7e-05,14.00647]
[1776289037089,37.79,74595.88,20.3,0.11523,7e-05,14.0613]
[1776289038063,37.79,74595.7,20.3,0.11522,7e-05,14.0605]
[1776289038082,37.79,74595.7,20.3,0.11522,7e-05,14.0605]
[1776289044442,37.8,74599.08,20.3,0.11547,7e-05,14.08275]
[1776289044489,37.8,74599.08,20.3,0.11547,7e-05,14.08275]
[1776289046911,37.8,74601.12,20.3,0.11562,7e-05,14.09626]
[1776289050665,37.8,74599.84,20.3,0.11553,7e-05,14.08824]
[1776289050672,37.8,74599.84,20.3,0.11553,7e-05,14.08824]
[1776289051354,37.8,74598.76,20.3,0.11543,7e-05,14.07805]
[1776289056390,37.8,74599.57,20.3,0.11548,7e-05,14.08237]
[1776289061425,37.79,74601.58,20.3,0.11561,7e-05,14.09432]
[1776289064219,37.79,74601.31,20.3,0.11559,7e-05,14.09224]
[1776289064406,37.79,74601.31,20.3,0.11559,7e-05,14.09224]
[1776289065077,37.79,74608.46,20.3,0.1161,7e-05,14.13756]
[1776289065453,37.79,74615.31,20.3,0.11659,7e-05,14.18125]
[1776289071245,37.79,74616.14,20.3,0.11665,7e-05,14.18655]
[1776289071495,37.79,74613.57,20.3,0.11647,7e-05,14.17026]
[1776289072863,37.79,74613.5,20.3,0.11646,7e-05,14.16957]
[1776289077045,37.79,74613.39,20.3,0.11644,7e-05,14.16795]
[1776289078544,37.79,74613.4,20.3,0.11644,7e-05,14.16765]
[1776289080608,37.79,74613.44,20.3,0.11644,7e-05,14.16773]
[1776289083593,37.79,74607.63,20.3,0.11602,7e-05,14.13062]
[1776289089500,37.79,74609.21,20.3,0.11613,7e-05,14.14053]
[1776289089779,37.79,74609.46,20.3,0.11614,7e-05,14.14154]
[1776289089781,37.79,74609.46,20.3,0.11614,7e-05,14.14154]
[1776289091188,37.79,74611.44,20.3,0.11628,7e-05,14.15424]
[1776289092744,37.79,74623.26,20.3,0.11713,7e-05,14.22963]
[1776289092776,37.79,74623.26,20.3,0.11713,7e-05,14.22963]
[1776289096719,37.79,74625.65,20.3,0.1173,7e-05,14.24474]
[1776289099466,37.79,74625.65,20.3,0.1173,7e-05,14.24469]
[1776289100080,37.79,74625.77,20.3,0.11731,7e-05,14.24528]
[1776289100481,37.79,74625.77,20.3,0.11731,7e-05,14.24528]
[1776289101658,37.79,74625.77,20.3,0.11731,7e-05,14.24522]
[1776289101877,37.79,74625.77,20.3,0.11731,7e-05,14.24522]
[1776289102310,37.79,74625.77,20.3,0.11731,7e-05,14.24522]
[1776289102439,37.79,74625.77,20.3,0.11731,7e-05,14.24522]
[1776289102497,37.79,74625.77,20.3,0.11731,7e-05,14.24522]
[1776289102507,37.79,74626.83,20.3,0.11738,7e-05,14.25185]
[1776289102714,37.79,74644.67,20.3,0.11867,7e-05,14.36587]
[1776289103702,37.79,74644.67,20.3,0.11867,7e-05,14.36587]
[1776289104701,37.79,74648.98,20.3,0.11899,7e-05,14.3935]
[1776289106160,37.79,74648.8,20.3,0.11897,7e-05,14.39235]
[1776289106622,37.79,74648.1,20.3,0.11892,7e-05,14.38788]
[1776289107274,37.79,74648.09,20.3,0.11892,7e-05,14.38784]
[1776289112784,37.79,74649.39,20.3,0.11897,7e-05,14.39108]
[1776289118851,37.78,74647.95,20.3,0.11886,7e-05,14.3809]
[1776289124868,37.78,74648.17,20.3,0.11885,7e-05,14.38058]
[1776289129902,37.78,74649.51,20.3,0.11894,7e-05,14.3881]
[1776289136952,37.78,74649.38,20.3,0.11891,7e-05,14.38581]
[1776289142056,37.77,74649.62,20.3,0.11892,7e-05,14.38654]
[1776289145432,37.77,74662.8,20.3,0.11987,7e-05,14.47033]
[1776289150472,37.77,74666.46,20.3,0.12012,7e-05,14.49189]
[1776289150498,37.77,74666.46,20.3,0.12012,7e-05,14.49189]
[1776289150576,37.77,74668.66,20.3,0.12028,7e-05,14.50567]
[1776289151590,37.77,74668.66,20.3,0.12028,7e-05,14.50567]
[1776289151600,37.77,74668.66,20.3,0.12028,7e-05,14.50567]
[1776289151608,37.77,74674.75,20.3,0.12072,7e-05,14.54468]
[1776289151893,37.77,74674.75,20.3,0.12072,7e-05,14.54468]
[1776289152012,37.77,74674.75,20.3,0.12072,7e-05,14.54468]
[1776289152573,37.77,74688.13,20.3,0.12171,7e-05,14.63103]
[1776289153578,37.77,74700.48,20.3,0.12263,7e-05,14.71078]
[1776289156076,37.77,74707.11,20.3,0.12312,7e-05,14.75369]
[1776289156404,37.77,74707.61,20.3,0.12316,7e-05,14.75693]
[1776289162128,37.77,74705.3,20.3,0.12298,7e-05,14.74148]
[1776289167163,37.77,74706.33,20.3,0.12305,7e-05,14.74756]
[1776289172200,37.77,74706.63,20.3,0.12304,7e-05,14.74533]
[1776289175207,37.77,74706.66,20.3,0.12304,7e-05,14.7454]
[1776289177120,37.77,74724.05,20.3,0.12434,7e-05,14.85727]
[1776289181178,37.76,74726.53,20.3,0.12451,8e-05,14.87208]
[1776289184054,37.76,74731.16,20.3,0.12484,8e-05,14.90108]
[1776289186549,37.76,74732.97,20.3,0.12497,8e-05,14.91209]
[1776289187958,37.76,74732.84,20.3,0.12495,8e-05,14.91052]
[1776289189804,37.76,74734.95,20.3,0.1251,8e-05,14.92344]
[1776289190454,37.76,74734.95,20.3,0.1251,8e-05,14.92344]
[1776289193923,37.76,74741.91,20.3,0.12561,8e-05,14.96692]
[1776289197014,37.75,74742.48,20.3,0.12564,8e-05,14.96931]
[1776289200512,37.75,74741.28,20.3,0.12553,8e-05,14.96023]
[1776289202418,37.75,74726.19,20.3,0.12438,8e-05,14.86131]
[1776289207453,37.75,74727.35,20.3,0.12445,8e-05,14.86718]
[1776289212488,37.74,74729.02,20.3,0.12455,8e-05,14.8765]
[1776289217523,37.74,74721.52,20.3,0.12398,7e-05,14.82659]
[1776289222558,37.74,74721.17,20.3,0.12394,7e-05,14.8232]
[1776289230614,37.73,74721.28,20.3,0.12392,7e-05,14.82216]
[1776289235649,37.73,74714.91,20.3,0.12341,7e-05,14.77651]
[1776289236931,37.73,74715.05,20.3,0.12342,7e-05,14.77725]
[1776289237995,37.73,74703.44,20.3,0.12255,7e-05,14.70214]
[1776289243705,37.73,74701.91,20.3,0.12244,7e-05,14.69197]
[1776289248741,37.73,74700.05,20.3,0.12229,7e-05,14.67967]
[1776289254783,37.73,74700.1,20.3,0.12229,7e-05,14.67957]
[1776289260642,37.73,74699.07,20.3,0.12221,7e-05,14.67271]
[1776289260645,37.73,74699.66,20.3,0.12226,7e-05,14.67639]
[1776289261267,37.73,74699.66,20.3,0.12226,7e-05,14.67639]
[1776289261520,37.73,74699.66,20.3,0.12226,7e-05,14.67639]
[1776289262836,37.73,74684.2,20.3,0.12111,7e-05,14.57642]
[1776289264390,37.73,74682.3,20.3,0.12097,7e-05,14.56399]
[1776289264449,37.73,74681.44,20.3,0.1209,7e-05,14.55827]
[1776289267548,37.73,74678.88,20.3,0.1207,7e-05,14.54094]
[1776289267564,37.73,74679.66,20.3,0.12075,7e-05,14.54555]
[1776289269023,37.73,74684.52,20.3,0.12111,7e-05,14.57668]
[1776289271058,37.72,74692.96,20.3,0.12173,7e-05,14.6306]
[1776289271157,37.72,74692.99,20.3,0.12173,7e-05,14.63056]
[1776289274254,37.72,74693.17,20.3,0.12174,7e-05,14.63183]
[1776289279962,37.73,74705.36,20.3,0.12265,7e-05,14.71062]
[1776289284998,37.72,74716.93,20.3,0.12351,7e-05,14.78503]
[1776289286750,37.72,74716.93,20.3,0.12351,7e-05,14.78503]
[1776289292049,37.72,74725.82,20.3,0.12413,7e-05,14.83745]
[1776289297084,37.72,74727.94,20.3,0.12427,8e-05,14.84988]
[1776289298063,37.72,74727.94,20.3,0.12427,8e-05,14.84988]
[1776289298503,37.72,74727.94,20.3,0.12427,8e-05,14.84988]
[1776289298563,37.72,74727.94,20.3,0.12427,8e-05,14.84988]
[1776289298716,37.72,74734.59,20.3,0.12477,8e-05,14.89265]
[1776289299757,37.72,74734.59,20.3,0.12477,8e-05,14.89265]
[1776289299645,37.72,74753.97,20.3,0.12623,8e-05,15.01823]
[1776289300021,37.72,74753.97,20.3,0.12623,8e-05,15.01823]
[1776289300214,37.72,74753.97,20.3,0.12623,8e-05,15.01823]
[1776289301114,37.72,74736.84,20.3,0.12494,8e-05,14.90679]
[1776289302041,37.72,74736.84,20.3,0.12494,8e-05,14.90679]
[1776289302803,37.72,74729.22,20.3,0.12436,8e-05,14.85738]
[1776289303180,37.72,74727.04,20.3,0.1242,8e-05,14.84326]
[1776289308206,37.72,74727.24,20.3,0.1242,8e-05,14.84353]
[1776289313406,37.71,74735.37,20.3,0.12479,8e-05,14.89478]
[1776289313625,37.71,74735.37,20.3,0.12479,8e-05,14.89478]
[1776289314332,37.71,74735.51,20.3,0.1248,8e-05,14.89536]
[1776289314402,37.71,74743.57,20.3,0.12541,8e-05,14.94725]
[1776289317233,37.71,74756.04,20.3,0.12634,8e-05,15.02764]
[1776289318037,37.71,74756.04,20.3,0.12634,8e-05,15.02764]
[1776289318156,37.71,74756.04,20.3,0.12634,8e-05,15.02764]
[1776289318664,37.71,74760.44,20.3,0.12667,8e-05,15.05598]
[1776289319459,37.71,74776.37,20.3,0.12789,8e-05,15.15952]
[1776289322655,37.71,74790.46,20.3,0.12896,8e-05,15.25065]
[1776289323549,37.71,74790.46,20.3,0.12896,8e-05,15.25065]
[1776289324234,37.71,74796.39,20.3,0.12942,8e-05,15.289]
[1776289328742,37.71,74801.03,20.3,0.12976,8e-05,15.31775]
[1776289330379,37.7,74788.72,20.3,0.1288,8e-05,15.23674]
[1776289333549,37.7,74781.04,20.3,0.1282,8e-05,15.18597]
[1776289337733,37.7,74779.5,20.3,0.12807,8e-05,15.17508]
[1776289338653,37.7,74777.81,20.3,0.12794,8e-05,15.16387]
[1776289339175,37.7,74771.7,20.3,0.12747,8e-05,15.12393]
[1776289339273,37.7,74771.7,20.3,0.12747,8e-05,15.12393]
[1776289339777,37.7,74771.7,20.3,0.12747,8e-05,15.12393]
[1776289339730,37.7,74768.22,20.3,0.1272,8e-05,15.10116]
[1776289340396,37.7,74767.09,20.3,0.12711,8e-05,15.09344]
[1776289342676,37.7,74766.98,20.3,0.1271,8e-05,15.09261]
[1776289343551,37.7,74766.91,20.3,0.12709,8e-05,15.09205]
[1776289343814,37.7,74766.91,20.3,0.12709,8e-05,15.09205]
[1776289344422,37.7,74764.53,20.3,0.12691,8e-05,15.07638]
[1776289349457,37.7,74755.46,20.3,0.12621,8e-05,15.01625]
[1776289351707,37.7,74759.88,20.3,0.12654,8e-05,15.04438]
[1776289351794,37.7,74761.78,20.3,0.12665,8e-05,15.05286]
[1776289353486,37.7,74785.66,20.3,0.12848,8e-05,15.20811]
[1776289358521,37.69,74794.27,20.3,0.12912,8e-05,15.26274]
[1776289363984,37.69,74794.31,20.3,0.1291,8e-05,15.26145]
[1776289373625,37.68,74793.63,20.3,0.12902,8e-05,15.25413]
[1776289378661,37.68,74793.49,20.3,0.12899,8e-05,15.25182]
[1776289381945,37.68,74796.45,20.3,0.12921,8e-05,15.27028]
[1776289386723,37.68,74803.3,20.3,0.12972,8e-05,15.31361]
[1776289391953,37.67,74808.03,20.3,0.13006,8e-05,15.34226]
[1776289392625,37.67,74808.03,20.3,0.13006,8e-05,15.34226]
[1776289393677,37.67,74810.75,20.3,0.13026,8e-05,15.35962]
[1776289394290,37.67,74814.99,20.3,0.13059,8e-05,15.38689]
[1776289394787,37.67,74814.99,20.3,0.13059,8e-05,15.38689]
[1776289394810,37.67,74828.13,20.3,0.13161,8e-05,15.47234]
[1776289395444,37.67,74828.13,20.3,0.13161,8e-05,15.47234]
[1776289398804,37.67,74823.59,20.3,0.13125,8e-05,15.44228]
[1776289398812,37.67,74823.59,20.3,0.13125,8e-05,15.44228]
[1776289399678,37.67,74820.95,20.3,0.13104,8e-05,15.42491]
[1776289399698,37.67,74820.95,20.3,0.13104,8e-05,15.42491]
[1776289399808,37.67,74820.36,20.3,0.13099,8e-05,15.42102]
[1776289400686,37.67,74820.36,20.3,0.13099,8e-05,15.42102]
[1776289400811,37.67,74820.36,20.3,0.13099,8e-05,15.42102]
[1776289400817,37.67,74816.08,20.3,0.13066,8e-05,15.39276]
[1776289405850,37.67,74815.2,20.3,0.13056,8e-05,15.38482]
[1776289410527,37.66,74814.86,20.3,0.13051,8e-05,15.38079]
[1776289415920,37.66,74809.8,20.3,0.13007,8e-05,15.34169]
[1776289421454,37.65,74811.31,20.3,0.13016,8e-05,15.34972]
[1776289421556,37.65,74809.47,20.3,0.13001,8e-05,15.33732]
[1776289422621,37.65,74809.47,20.3,0.13001,8e-05,15.33732]
[1776289422699,37.65,74808.13,20.3,0.12991,8e-05,15.32847]
[1776289426874,37.65,74795.58,20.3,0.12892,8e-05,15.24535]
[1776289431758,37.65,74803.24,20.3,0.1295,8e-05,15.29435]
[1776289431881,37.65,74806.2,20.3,0.12973,8e-05,15.31336]
[1776289432296,37.65,74806.2,20.3,0.12973,8e-05,15.31336]
[1776289432428,37.65,74805.95,20.3,0.12971,8e-05,15.31166]
[1776289433582,37.65,74805.95,20.3,0.12971,8e-05,15.31166]
[1776289433892,37.65,74802.7,20.3,0.12945,8e-05,15.29009]
[1776289435206,37.65,74819.04,20.3,0.13072,8e-05,15.39676]
[1776289440643,37.65,74825.58,20.3,0.13122,8e-05,15.43865]
[1776289441205,37.65,74823.63,20.3,0.13106,8e-05,15.42563]
[1776289441785,37.65,74823.63,20.3,0.13106,8e-05,15.42563]
[1776289441879,37.64,74815.66,20.3,0.13044,8e-05,15.37326]
[1776289443086,37.64,74805.65,20.3,0.12966,8e-05,15.3074]
[1776289443418,37.64,74805.65,20.3,0.12966,8e-05,15.3074]
[1776289449229,37.64,74796.8,20.3,0.12895,8e-05,15.2479]
[1776289452216,37.64,74794.44,20.3,0.12876,8e-05,15.23171]
[1776289457214,37.64,74773.31,20.3,0.12712,8e-05,15.09268]
[1776289458571,37.64,74773.31,20.3,0.12712,8e-05,15.09268]
[1776289459365,37.64,74770.86,20.3,0.12694,8e-05,15.07666]
[1776289459592,37.64,74770.86,20.3,0.12694,8e-05,15.07666]
[1776289459600,37.64,74770.86,20.3,0.12694,8e-05,15.07666]
[1776289459859,37.64,74770.86,20.3,0.12694,8e-05,15.07666]
[1776289459936,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289459976,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289460533,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289460622,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289460660,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289460699,37.64,74770.92,20.3,0.12694,8e-05,15.077]
[1776289460761,37.64,74763.39,20.3,0.12636,8e-05,15.02767]
[1776289466277,37.63,74767.48,20.3,0.12665,8e-05,15.05258]
[1776289469237,37.63,74767.48,20.3,0.12665,8e-05,15.05258]
[1776289469298,37.63,74769.19,20.3,0.12677,8e-05,15.06277]
[1776289474333,37.63,74771.25,20.3,0.1269,8e-05,15.07217]
[1776289479368,37.63,74772.0,20.3,0.12695,8e-05,15.07654]
[1776289484406,37.63,74771.5,20.3,0.12691,8e-05,15.07273]
[1776289489441,37.63,74771.91,20.3,0.12693,8e-05,15.07483]
[1776289495483,37.63,74771.63,20.3,0.1269,8e-05,15.07229]
[1776289499425,37.63,74771.71,20.3,0.1269,8e-05,15.07269]
[1776289499479,37.63,74771.71,20.3,0.1269,8e-05,15.07269]
[1776289499518,37.63,74771.71,20.3,0.1269,8e-05,15.07269]
[1776289499899,37.62,74762.5,20.3,0.1262,8e-05,15.0124]
[1776289500513,37.62,74762.5,20.3,0.1262,8e-05,15.0124]
[1776289500696,37.62,74762.5,20.3,0.1262,8e-05,15.0124]
[1776289500797,37.62,74755.4,20.3,0.12566,8e-05,14.96592]
[1776289502143,37.62,74752.2,20.3,0.12541,8e-05,14.9446]
[1776289503762,37.62,74752.33,20.3,0.12541,8e-05,14.94495]
[1776289505891,37.62,74764.21,20.3,0.1263,8e-05,15.02115]
[1776289505966,37.62,74764.5,20.3,0.12631,8e-05,15.02243]
[1776289511164,37.62,74766.68,20.3,0.12646,8e-05,15.03494]
[1776289522439,37.61,74766.68,20.3,0.12644,8e-05,15.03318]
[1776289523005,37.61,74770.66,20.3,0.12671,8e-05,15.05661]
[1776289523678,37.61,74777.08,20.3,0.1272,8e-05,15.09804]
[1776289528713,37.61,74786.02,20.3,0.12787,8e-05,15.15514]
[1776289533749,37.6,74787.87,20.3,0.12797,8e-05,15.16231]
[1776289536877,37.6,74789.11,20.3,0.12806,8e-05,15.16988]
[1776289536878,37.6,74789.85,20.3,0.12811,8e-05,15.17444]
[1776289537329,37.6,74789.85,20.3,0.12811,8e-05,15.17444]
[1776289538470,37.6,74782.53,20.3,0.12754,8e-05,15.12614]
[1776289538543,37.6,74782.53,20.3,0.12754,8e-05,15.12614]
[1776289538549,37.6,74782.53,20.3,0.12754,8e-05,15.12614]
[1776289538778,37.6,74782.53,20.3,0.12754,8e-05,15.12614]
[1776289538785,37.6,74772.98,20.3,0.12681,8e-05,15.06341]
[1776289539199,37.6,74772.98,20.3,0.12681,8e-05,15.06341]
[1776289539319,37.6,74772.98,20.3,0.12681,8e-05,15.06341]
[1776289539355,37.6,74772.98,20.3,0.12681,8e-05,15.06341]
[1776289539838,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540531,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540738,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540866,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540887,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540996,37.6,74758.68,20.3,0.12571,8e-05,14.96967]
[1776289540944,37.6,74756.14,20.3,0.12551,8e-05,14.95245]
[1776289542017,37.6,74756.14,20.3,0.12551,8e-05,14.95245]
[1776289541806,37.6,74775.03,20.3,0.12695,8e-05,15.07518]
[1776289543248,37.6,74776.74,20.3,0.12707,8e-05,15.08592]
[1776289544338,37.6,74776.76,20.3,0.12707,8e-05,15.08562]
[1776289544786,37.6,74776.76,20.3,0.12707,8e-05,15.08562]
[1776289544828,37.59,74771.39,20.3,0.12665,8e-05,15.05021]
[1776289546348,37.59,74763.19,20.3,0.12602,8e-05,14.99619]
[1776289548914,37.59,74752.02,20.3,0.12516,8e-05,14.92247]
[1776289551877,37.59,74766.74,20.3,0.12625,8e-05,15.01624]
[1776289556912,37.58,74774.18,20.3,0.12678,8e-05,15.06161]
[1776289561946,37.58,74775.11,20.3,0.12681,8e-05,15.06437]
[1776289563301,37.57,74775.37,20.3,0.12683,8e-05,15.06541]
[1776289564418,37.57,74768.41,20.3,0.12629,8e-05,15.0194]
[1776289564424,37.57,74768.41,20.3,0.12629,8e-05,15.0194]
[1776289564770,37.57,74768.41,20.3,0.12629,8e-05,15.0194]
[1776289566982,37.56,74746.06,20.3,0.12451,8e-05,14.86692]
[1776289572018,37.56,74751.34,20.3,0.12488,8e-05,14.89928]
[1776289577051,37.55,74753.68,20.3,0.12504,8e-05,14.91247]
[1776289582727,37.55,74747.74,20.3,0.12456,8e-05,14.87185]
[1776289587225,37.54,74737.24,20.3,0.12374,8e-05,14.80123]
[1776289590522,37.54,74735.94,20.3,0.12363,8e-05,14.79147]
[1776289594339,37.54,74738.44,20.3,0.12377,8e-05,14.80244]
[1776289600213,37.54,74743.26,20.3,0.12412,8e-05,14.83217]
[1776289604127,37.54,74744.14,20.3,0.12417,8e-05,14.8372]
[1776289609275,37.53,74749.3,20.3,0.12455,8e-05,14.86939]
[1776289613054,37.53,74764.92,20.3,0.12572,8e-05,14.97018]
[1776289618339,37.53,74752.97,20.3,0.12479,8e-05,14.89024]
[1776289623374,37.52,74752.3,20.3,0.12472,8e-05,14.88431]
[1776289628409,37.52,74752.31,20.3,0.1247,8e-05,14.8828]
[1776289633445,37.52,74751.8,20.3,0.12464,8e-05,14.87787]
[1776289638480,37.52,74752.92,20.3,0.12471,8e-05,14.88356]
[1776289644521,37.51,74752.89,20.3,0.12468,8e-05,14.88136]
[1776289649557,37.51,74751.65,20.3,0.12457,8e-05,14.87159]
[1776289654593,37.51,74754.65,20.3,0.12475,8e-05,14.88579]
[1776289659627,37.5,74753.33,20.3,0.12463,8e-05,14.87545]
[1776289665668,37.5,74752.63,20.3,0.12455,8e-05,14.86885]
[1776289670704,37.5,74752.58,20.3,0.12453,8e-05,14.86684]
[1776289675739,37.49,74751.2,20.3,0.1244,8e-05,14.85623]
[1776289680774,37.49,74749.34,20.3,0.12424,8e-05,14.84259]
[1776289686261,37.49,74747.73,20.3,0.12411,8e-05,14.83101]
[1776289691850,37.48,74746.41,20.3,0.12399,8e-05,14.82068]
[1776289697148,37.48,74746.41,20.3,0.12399,8e-05,14.82068]
[1776289702638,37.48,74749.67,20.3,0.12421,8e-05,14.83967]
[1776289707963,37.48,74752.47,20.3,0.1244,8e-05,14.85638]
[1776289712997,37.47,74754.03,20.3,0.12448,8e-05,14.86161]
[1776289718200,37.47,74757.62,20.3,0.12474,8e-05,14.88378]
[1776289724321,37.47,74765.77,20.3,0.12533,8e-05,14.93446]
[1776289729458,37.46,74771.45,20.3,0.12573,8e-05,14.96943]
[1776289736828,37.46,74778.23,20.3,0.12621,8e-05,15.01044]
[1776289737544,37.46,74782.43,20.3,0.12653,8e-05,15.03741]
[1776289741121,37.45,74786.65,20.3,0.12683,8e-05,15.06347]
[1776289745703,37.45,74781.49,20.3,0.1264,8e-05,15.02698]
[1776289747536,37.45,74770.06,20.3,0.12552,8e-05,14.95128]
[1776289751521,37.44,74763.79,20.3,0.12502,8e-05,14.90889]
[1776289751666,37.44,74763.79,20.3,0.12502,8e-05,14.90889]
[1776289752231,37.44,74763.79,20.3,0.12502,8e-05,14.90889]
[1776289751932,37.44,74763.79,20.3,0.12502,8e-05,14.90856]
[1776289752324,37.44,74762.68,20.3,0.12493,8e-05,14.9007]
[1776289758318,37.44,74764.2,20.3,0.12502,8e-05,14.90857]
[1776289763351,37.44,74763.45,20.3,0.12494,8e-05,14.90202]
[1776289768387,37.43,74761.8,20.3,0.1248,8e-05,14.88968]
[1776289771030,37.43,74761.82,20.3,0.1248,8e-05,14.8895]
[1776289771048,37.43,74761.82,20.3,0.1248,8e-05,14.8895]
[1776289771130,37.43,74761.82,20.3,0.12477,8e-05,14.8856]
[1776289776443,37.43,74754.93,20.3,0.1242,8e-05,14.83722]
[1776289779738,37.42,74754.96,20.3,0.12419,8e-05,14.83632]
[1776289779839,37.42,74754.96,20.3,0.12419,8e-05,14.83578]
[1776289783852,37.42,74757.11,20.3,0.12434,8e-05,14.84902]
[1776289789535,37.42,74760.21,20.3,0.12455,8e-05,14.86717]
[1776289796583,37.41,74762.51,20.3,0.1247,8e-05,14.87999]
[1776289801617,37.41,74764.24,20.3,0.12481,8e-05,14.88971]
[1776289807261,37.41,74765.7,20.3,0.12491,8e-05,14.89806]
[1776289814801,37.4,74767.95,20.3,0.12505,8e-05,14.91057]
[1776289821774,37.4,74783.62,20.3,0.12621,8e-05,15.01014]
[1776289826318,37.4,74789.28,20.3,0.12663,8e-05,15.04584]
[1776289826692,37.4,74791.73,20.3,0.12681,8e-05,15.06141]
[1776289826810,37.39,74792.4,20.3,0.12686,8e-05,15.0653]
[1776289831225,37.39,74798.09,20.3,0.12729,8e-05,15.10181]
[1776289836880,37.39,74799.5,20.3,0.12734,8e-05,15.10541]
[1776289838651,37.39,74798.18,20.3,0.12724,8e-05,15.09647]
[1776289843930,37.39,74797.97,20.3,0.1272,8e-05,15.09344]
[1776289849134,37.38,74798.15,20.3,0.1272,8e-05,15.09349]
[1776289853398,37.38,74801.78,20.3,0.12746,8e-05,15.11575]
[1776289855290,37.38,74803.39,20.3,0.12758,8e-05,15.12598]
[1776289858908,37.38,74804.01,20.3,0.12762,8e-05,15.12903]
[1776289859403,37.38,74803.93,20.3,0.1276,8e-05,15.12782]
[1776289859751,37.38,74803.93,20.3,0.1276,8e-05,15.12782]
[1776289860712,37.38,74804.11,20.3,0.12761,8e-05,15.12866]
[1776289863034,37.38,74804.11,20.3,0.12761,8e-05,15.12832]
[1776289863526,37.37,74804.95,20.3,0.12767,8e-05,15.13314]
[1776289864561,37.37,74805.35,20.3,0.12769,8e-05,15.13541]
[1776289865831,37.37,74805.73,20.3,0.12772,8e-05,15.13755]
[1776289867516,37.37,74809.22,20.3,0.12798,8e-05,15.15972]
[1776289873134,37.37,74812.57,20.3,0.12821,8e-05,15.17931]
[1776289875302,37.37,74812.95,20.3,0.12823,8e-05,15.18141]
[1776289876415,37.37,74813.95,20.3,0.1283,8e-05,15.18718]
[1776289877116,37.37,74813.95,20.3,0.1283,8e-05,15.18718]
[1776289877353,37.37,74813.95,20.3,0.1283,8e-05,15.18718]
[1776289878255,37.36,74815.68,20.3,0.12843,8e-05,15.19813]
[1776289878298,37.36,74818.11,20.3,0.12861,8e-05,15.21368]
[1776289883558,37.36,74829.62,20.3,0.12949,8e-05,15.28816]
[1776289889261,37.36,74827.34,20.3,0.1293,8e-05,15.27183]
[1776289890209,37.36,74827.46,20.3,0.12931,8e-05,15.27236]
[1776289890254,37.36,74824.74,20.3,0.12909,8e-05,15.25422]
[1776289893057,37.36,74823.89,20.3,0.12899,8e-05,15.24403]
[1776289893275,37.36,74823.93,20.3,0.12899,8e-05,15.2438]
[1776289898310,37.35,74822.25,20.3,0.12884,8e-05,15.23175]
[1776289903346,37.35,74824.77,20.3,0.12903,8e-05,15.2473]
[1776289908381,37.35,74825.86,20.3,0.1291,8e-05,15.25341]
[1776289909530,37.35,74825.54,20.3,0.12907,8e-05,15.2511]
[1776289910395,37.35,74825.79,20.3,0.12909,8e-05,15.25253]
[1776289915430,37.34,74826.48,20.3,0.12911,8e-05,15.25466]
[1776289922479,37.34,74826.59,20.3,0.12907,8e-05,15.25156]
[1776289924116,37.34,74826.59,20.3,0.12907,8e-05,15.25156]
[1776289925264,37.34,74826.59,20.3,0.12907,8e-05,15.25109]
[1776289925987,37.34,74826.3,20.3,0.12904,8e-05,15.24871]
[1776289926089,37.33,74826.16,20.3,0.12902,8e-05,15.24733]
[1776289934122,37.33,74826.55,20.3,0.12904,8e-05,15.24916]
[1776289939200,37.33,74826.55,20.3,0.12903,8e-05,15.24773]
[1776289944489,37.33,74826.84,20.3,0.12904,8e-05,15.2486]
[1776289949668,37.33,74828.34,20.3,0.12914,8e-05,15.25742]
[1776289954702,37.33,74829.44,20.3,0.12919,8e-05,15.26007]
[1776289960745,37.32,74829.73,20.3,0.1292,8e-05,15.26072]
[1776289965781,37.32,74826.23,20.3,0.12891,8e-05,15.23671]
[1776289970816,37.32,74824.51,20.3,0.12877,8e-05,15.22448]
[1776289975851,37.32,74824.67,20.3,0.12877,8e-05,15.22462]
[1776289980886,37.32,74824.21,20.3,0.12872,8e-05,15.22064]
[1776289986928,37.31,74825.85,20.3,0.12883,8e-05,15.2303]
[1776289991963,37.31,74826.0,20.3,0.12883,8e-05,15.23034]
[1776289996997,37.31,74826.28,20.3,0.12885,8e-05,15.23124]
[1776290003040,37.31,74825.32,20.3,0.12876,8e-05,15.22385]
[1776290008087,37.31,74824.38,20.3,0.12867,8e-05,15.21681]
[1776290013122,37.31,74824.15,20.3,0.12862,8e-05,15.21093]
[1776290018157,37.3,74823.9,20.3,0.12859,8e-05,15.20858]
[1776290023629,37.3,74823.9,20.3,0.12859,8e-05,15.20803]
[1776290029235,37.3,74824.68,20.3,0.12864,8e-05,15.21222]
[1776290037291,37.3,74825.58,20.3,0.12869,8e-05,15.2171]
[1776290042326,37.3,74826.03,20.3,0.12872,8e-05,15.21936]
[1776290047522,37.3,74826.61,20.3,0.12876,8e-05,15.22262]
[1776290052723,37.3,74826.4,20.3,0.12873,8e-05,15.22033]
[1776290058645,37.29,74826.43,20.3,0.12873,8e-05,15.2199]
[1776290061563,37.29,74826.44,20.3,0.12872,8e-05,15.2193]
[1776290062855,37.29,74826.44,20.3,0.12872,8e-05,15.21913]
[1776290063829,37.29,74826.87,20.3,0.12875,8e-05,15.22163]
[1776290069876,37.29,74826.83,20.3,0.12873,8e-05,15.22047]
[1776290076564,37.29,74826.77,20.3,0.12868,8e-05,15.21503]
[1776290081599,37.29,74826.44,20.3,0.12865,8e-05,15.21195]
[1776290086634,37.28,74826.28,20.3,0.12862,8e-05,15.20999]
[1776290093548,37.28,74824.93,20.3,0.12851,8e-05,15.20039]
[1776290096738,37.28,74824.75,20.3,0.12848,8e-05,15.19819]
[1776290096740,37.28,74824.75,20.3,0.12848,8e-05,15.19819]
[1776290096839,37.28,74825.39,20.3,0.12853,8e-05,15.20224]
[1776290098797,37.28,74825.58,20.3,0.12854,8e-05,15.20304]
[1776290099644,37.28,74825.58,20.3,0.12854,8e-05,15.2026]
[1776290100900,37.28,74825.58,20.3,0.12853,8e-05,15.20215]
[1776290101160,37.28,74825.58,20.3,0.12852,8e-05,15.20171]
[1776290102695,37.28,74825.99,20.3,0.12855,8e-05,15.20425]
[1776290104745,37.28,74825.75,20.3,0.12853,8e-05,15.20234]
[1776290105568,37.28,74825.75,20.3,0.12853,8e-05,15.20234]
[1776290106558,37.28,74825.75,20.3,0.12853,8e-05,15.20217]
[1776290107523,37.28,74825.68,20.3,0.12852,8e-05,15.20154]
[1776290109477,37.28,74825.68,20.3,0.12852,8e-05,15.20138]
[1776290114466,37.27,74826.11,20.3,0.12854,8e-05,15.20321]
[1776290115181,37.27,74826.08,20.3,0.12854,8e-05,15.20283]
[1776290116224,37.27,74826.09,20.3,0.12854,8e-05,15.20273]
[1776290119970,37.27,74825.98,20.3,0.12852,8e-05,15.20148]
[1776290125909,37.27,74827.33,20.3,0.12861,8e-05,15.20898]
[1776290131950,37.27,74827.78,20.3,0.1286,8e-05,15.20719]
[1776290136907,37.27,74828.47,20.3,0.12865,8e-05,15.21096]
[1776290138999,37.26,74845.72,20.3,0.12999,8e-05,15.3239]
[1776290142531,37.26,74849.25,20.3,0.13025,8e-05,15.34647]
[1776290143947,37.26,74827.6,20.3,0.12855,8e-05,15.20302]
[1776290144579,37.26,74827.6,20.3,0.12855,8e-05,15.20302]
[1776290145310,37.26,74824.43,20.3,0.12831,8e-05,15.18196]
[1776290148048,37.26,74823.03,20.3,0.12819,8e-05,15.17226]
[1776290148055,37.26,74823.03,20.3,0.12819,8e-05,15.17226]
[1776290148063,37.26,74823.06,20.3,0.12819,8e-05,15.17231]
[1776290151052,37.26,74822.18,20.3,0.12811,8e-05,15.16566]
[1776290152765,37.26,74822.07,20.3,0.1281,8e-05,15.16451]
[1776290158133,37.25,74821.26,20.3,0.128,8e-05,15.15624]
[1776290161792,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290161858,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290162050,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290162238,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290162311,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290162397,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290162413,37.25,74820.92,20.3,0.12796,8e-05,15.15277]
[1776290163551,37.25,74810.03,20.3,0.12711,8e-05,15.08069]
[1776290163650,37.25,74783.38,20.3,0.12506,8e-05,14.90537]
[1776290164828,37.25,74780.89,20.3,0.12487,8e-05,14.88899]
[1776290166526,37.25,74774.77,20.3,0.1244,8e-05,14.84884]
[1776290166551,37.25,74774.77,20.3,0.1244,8e-05,14.84884]
[1776290166628,37.25,74771.29,20.3,0.12414,8e-05,14.82607]
[1776290166834,37.25,74771.29,20.3,0.12414,8e-05,14.82607]
[1776290167058,37.25,74771.29,20.3,0.12414,8e-05,14.82607]
[1776290167069,37.25,74771.29,20.3,0.12414,8e-05,14.82607]
[1776290167620,37.25,74766.52,20.3,0.12377,8e-05,14.79463]
[1776290168871,37.25,74761.4,20.3,0.12338,8e-05,14.76068]
[1776290168889,37.25,74761.4,20.3,0.12338,8e-05,14.76068]
[1776290171858,37.25,74765.91,20.3,0.12371,8e-05,14.78895]
[1776290172231,37.24,74771.02,20.3,0.12409,8e-05,14.82195]
[1776290177265,37.24,74782.99,20.3,0.12499,8e-05,14.89911]
[1776290182302,37.24,74782.48,20.3,0.12493,8e-05,14.89424]
[1776290187351,37.24,74772.63,20.3,0.12417,8e-05,14.82869]
[1776290187405,37.24,74772.63,20.3,0.12417,8e-05,14.82869]
[1776290189016,37.24,74770.54,20.3,0.124,8e-05,14.81463]
[1776290190532,37.24,74770.35,20.3,0.12399,8e-05,14.81323]
[1776290191291,37.24,74769.46,20.3,0.12392,8e-05,14.80725]
[1776290191341,37.24,74769.46,20.3,0.12392,8e-05,14.80725]
[1776290191365,37.24,74765.66,20.3,0.1236,8e-05,14.77865]
[1776290191926,37.24,74765.66,20.3,0.1236,8e-05,14.77865]
[1776290192341,37.24,74765.66,20.3,0.1236,8e-05,14.77865]
[1776290192347,37.24,74765.66,20.3,0.1236,8e-05,14.77865]
[1776290192372,37.24,74767.02,20.3,0.1237,8e-05,14.78716]
[1776290197408,37.23,74771.29,20.3,0.12402,8e-05,14.81441]
[1776290202443,37.23,74770.07,20.3,0.12392,8e-05,14.80566]
[1776290208485,37.23,74770.65,20.3,0.12395,8e-05,14.80867]
[1776290213519,37.23,74770.62,20.3,0.12394,8e-05,14.80789]
[1776290218555,37.23,74770.62,20.3,0.12393,8e-05,14.80737]
[1776290223590,37.23,74769.95,20.3,0.12388,8e-05,14.80254]
[1776290225562,37.23,74769.76,20.3,0.12386,8e-05,14.80122]
[1776290225564,37.23,74769.76,20.3,0.12386,8e-05,14.80122]
[1776290225578,37.23,74769.76,20.3,0.12386,8e-05,14.80122]
[1776290225603,37.23,74767.53,20.3,0.12369,8e-05,14.78655]
[1776290227866,37.23,74759.25,20.3,0.12306,8e-05,14.73175]
[1776290229143,37.23,74759.19,20.3,0.12305,8e-05,14.73109]
[1776290232147,37.23,74753.68,20.3,0.12263,8e-05,14.69428]
[1776290232249,37.23,74753.68,20.3,0.12263,8e-05,14.69428]
[1776290232563,37.23,74753.68,20.3,0.12263,8e-05,14.69428]
[1776290232654,37.22,74738.27,20.3,0.12146,7e-05,14.59342]
[1776290233194,37.22,74738.27,20.3,0.12146,7e-05,14.59342]
[1776290233845,37.22,74745.05,20.3,0.12197,8e-05,14.63759]
[1776290234745,37.22,74745.05,20.3,0.12197,8e-05,14.63759]
[1776290234837,37.22,74746.39,20.3,0.12207,8e-05,14.64619]
[1776290239584,37.22,74748.66,20.3,0.12223,8e-05,14.66038]
[1776290239702,37.22,74748.84,20.3,0.12225,8e-05,14.66137]
[1776290245743,37.22,74749.6,20.3,0.12227,8e-05,14.66357]
[1776290251659,37.21,74749.59,20.3,0.12225,8e-05,14.66163]
[1776290251981,37.21,74749.59,20.3,0.12221,8e-05,14.65713]
[1776290252039,37.21,74751.88,20.3,0.12238,8e-05,14.67163]
[1776290254094,37.21,74758.94,20.3,0.12291,8e-05,14.7178]
[1776290254195,37.21,74757.42,20.3,0.12279,8e-05,14.70738]
[1776290260849,37.21,74758.02,20.3,0.1228,8e-05,14.70819]
[1776290264724,37.2,74759.78,20.3,0.12291,8e-05,14.71816]
[1776290264728,37.2,74760.5,20.3,0.12296,8e-05,14.72236]
[1776290266530,37.2,74761.07,20.3,0.123,8e-05,14.72585]
[1776290270164,37.2,74765.89,20.3,0.12336,8e-05,14.75641]
[1776290272368,37.2,74761.17,20.3,0.12299,8e-05,14.72495]
[1776290273161,37.2,74759.68,20.3,0.12288,8e-05,14.71496]
[1776290275769,37.2,74759.5,20.3,0.12286,8e-05,14.71333]
[1776290276024,37.2,74758.78,20.3,0.1228,8e-05,14.7084]
[1776290276227,37.2,74758.86,20.3,0.1228,8e-05,14.7087]
[1776290280919,37.19,74758.61,20.3,0.12277,8e-05,14.70626]
[1776290281427,37.19,74751.9,20.3,0.12227,8e-05,14.66218]
[1776290287032,37.19,74754.81,20.3,0.12246,8e-05,14.67872]
[1776290293538,37.19,74755.25,20.3,0.12247,8e-05,14.67988]
[1776290297172,37.18,74761.53,20.3,0.12292,8e-05,14.71877]
[1776290297273,37.18,74762.38,20.3,0.12298,8e-05,14.72387]
[1776290298329,37.18,74762.38,20.3,0.12298,8e-05,14.72387]
[1776290298686,37.18,74762.38,20.3,0.12298,8e-05,14.72387]
[1776290298780,37.18,74765.61,20.3,0.12322,8e-05,14.74481]
[1776290299373,37.18,74765.61,20.3,0.12322,8e-05,14.74481]
[1776290302415,37.18,74767.0,20.3,0.12332,8e-05,14.75406]
[1776290302416,37.18,74767.0,20.3,0.12332,8e-05,14.75406]
[1776290302817,37.18,74767.0,20.3,0.12332,8e-05,14.75406]
[1776290303075,37.18,74766.96,20.3,0.12332,8e-05,14.75384]
[1776290303145,37.18,74767.38,20.3,0.12335,8e-05,14.75663]
[1776290305807,37.18,74767.69,20.3,0.12337,8e-05,14.7584]
[1776290306789,37.18,74767.69,20.3,0.12337,8e-05,14.7584]
[1776290305909,37.18,74767.69,20.3,0.12337,8e-05,14.75814]
[1776290306913,37.18,74767.69,20.3,0.12337,8e-05,14.75814]
[1776290306946,37.18,74767.69,20.3,0.12337,8e-05,14.75814]
[1776290307081,37.18,74767.69,20.3,0.12337,8e-05,14.75814]
[1776290307172,37.18,74767.74,20.3,0.12337,8e-05,14.75766]
[1776290313215,37.18,74770.13,20.3,0.12352,8e-05,14.76977]
[1776290318250,37.18,74769.39,20.3,0.12347,8e-05,14.76496]
[1776290324621,37.18,74770.23,20.3,0.12353,8e-05,14.77047]
[1776290325180,37.18,74770.23,20.3,0.12353,8e-05,14.77049]
[1776290326344,37.18,74770.04,20.3,0.12352,8e-05,14.76925]
[1776290330703,37.18,74767.56,20.3,0.12333,8e-05,14.75309]
[1776290331362,37.18,74767.8,20.3,0.12335,8e-05,14.75469]
[1776290336529,37.18,74767.5,20.3,0.12333,8e-05,14.75277]
[1776290342638,37.18,74767.51,20.3,0.12333,8e-05,14.753]
[1776290342742,37.18,74767.51,20.3,0.12333,8e-05,14.753]
[1776290343071,37.18,74767.6,20.3,0.12334,8e-05,14.75368]
[1776290343283,37.18,74767.6,20.3,0.12334,8e-05,14.75368]
[1776290343375,37.18,74767.6,20.3,0.12334,8e-05,14.75368]
[1776290343517,37.18,74767.6,20.3,0.12334,8e-05,14.75368]
[1776290343835,37.18,74767.6,20.3,0.12334,8e-05,14.75368]
[1776290343565,37.18,74750.08,20.3,0.12201,8e-05,14.63904]
[1776290344256,37.18,74750.08,20.3,0.12201,8e-05,14.63904]
[1776290344956,37.18,74744.91,20.3,0.12162,8e-05,14.60515]
[1776290345914,37.18,74743.89,20.3,0.12155,8e-05,14.59843]
[1776290346990,37.18,74743.84,20.3,0.12154,8e-05,14.59805]
[1776290348139,37.18,74741.4,20.3,0.12136,7e-05,14.58207]
[1776290348628,37.18,74741.4,20.3,0.12136,7e-05,14.58207]
[1776290348632,37.18,74741.47,20.3,0.12136,7e-05,14.58251]
[1776290348989,37.18,74741.47,20.3,0.12136,7e-05,14.58251]
[1776290354108,37.18,74751.09,20.3,0.12207,8e-05,14.64404]
[1776290354156,37.18,74751.09,20.3,0.12207,8e-05,14.64404]
[1776290354264,37.18,74751.09,20.3,0.12207,8e-05,14.64404]
[1776290359537,37.17,74752.2,20.3,0.12212,8e-05,14.64856]
[1776290362454,37.17,74751.99,20.3,0.1221,8e-05,14.64639]
[1776290367594,37.17,74751.99,20.3,0.12207,8e-05,14.644]
[1776290372628,37.16,74751.88,20.3,0.12201,8e-05,14.63781]
[1776290374982,37.16,74751.66,20.3,0.12199,8e-05,14.636]
[1776290375798,37.16,74751.66,20.3,0.12199,8e-05,14.636]
[1776290376068,37.16,74749.89,20.3,0.12185,8e-05,14.62369]
[1776290376135,37.16,74749.89,20.3,0.12185,8e-05,14.62369]
[1776290376199,37.16,74749.89,20.3,0.12185,8e-05,14.62369]
[1776290376384,37.16,74749.89,20.3,0.12185,8e-05,14.62369]
[1776290376660,37.16,74764.73,20.3,0.12297,8e-05,14.72048]
[1776290380164,37.16,74764.53,20.3,0.12294,8e-05,14.71852]
[1776290380853,37.16,74764.89,20.3,0.12297,8e-05,14.72066]
[1776290381877,37.16,74764.89,20.3,0.12297,8e-05,14.72066]
[1776290387737,37.15,74764.78,20.3,0.12292,8e-05,14.71641]
[1776290392773,37.15,74764.85,20.3,0.12289,8e-05,14.71427]
[1776290397806,37.14,74764.75,20.3,0.12285,8e-05,14.71104]
[1776290401981,37.14,74760.46,20.3,0.1225,8e-05,14.68092]
[1776290402177,37.14,74760.46,20.3,0.1225,8e-05,14.68092]
[1776290402841,37.14,74768.83,20.3,0.12313,8e-05,14.7353]
[1776290404234,37.14,74769.38,20.3,0.12317,8e-05,14.73866]
[1776290404856,37.14,74774.91,20.3,0.12359,8e-05,14.77467]
[1776290407877,37.14,74790.6,20.3,0.12478,8e-05,14.87755]
[1776290409143,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409278,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409492,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409619,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409851,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409901,37.14,74791.26,20.3,0.12483,8e-05,14.88178]
[1776290409918,37.14,74814.21,20.3,0.12659,8e-05,15.03267]
[1776290409946,37.14,74814.21,20.3,0.12659,8e-05,15.03267]
[1776290409946,37.14,74814.21,20.3,0.12659,8e-05,15.03267]
[1776290412116,37.14,74823.5,20.3,0.12731,8e-05,15.09387]
[1776290412275,37.14,74823.5,20.3,0.12731,8e-05,15.09387]
[1776290412334,37.14,74823.5,20.3,0.12731,8e-05,15.09387]
[1776290414052,37.14,74809.78,20.3,0.12625,8e-05,15.00298]
[1776290414144,37.14,74809.78,20.3,0.12625,8e-05,15.00298]
[1776290414767,37.14,74809.78,20.3,0.12625,8e-05,15.00298]
[1776290414926,37.14,74809.65,20.3,0.12623,8e-05,15.00199]
[1776290415577,37.14,74809.65,20.3,0.12623,8e-05,15.00199]
[1776290420967,37.13,74809.58,20.3,0.1262,8e-05,14.99934]
[1776290422534,37.13,74809.58,20.3,0.1262,8e-05,14.99934]
[1776290423559,37.13,74809.61,20.3,0.1262,8e-05,14.9988]
[1776290423583,37.13,74809.61,20.3,0.1262,8e-05,14.9988]
[1776290430035,37.13,74808.47,20.3,0.12608,8e-05,14.98867]
[1776290431969,37.13,74802.54,20.3,0.12559,8e-05,14.94565]
[1776290438091,37.12,74801.05,20.3,0.12545,8e-05,14.93326]
[1776290443691,37.12,74800.51,20.3,0.12539,8e-05,14.92845]
[1776290445402,37.12,74799.58,20.3,0.12531,8e-05,14.92168]
[1776290451182,37.11,74793.66,20.3,0.12483,8e-05,14.88073]
[1776290456813,37.11,74793.57,20.3,0.12481,8e-05,14.879]
[1776290458477,37.11,74789.44,20.3,0.12449,8e-05,14.85125]
[1776290459410,37.11,74787.49,20.3,0.12434,8e-05,14.83818]
[1776290460471,37.11,74786.28,20.3,0.12424,8e-05,14.82999]
[1776290460572,37.11,74786.1,20.3,0.12422,8e-05,14.82858]
[1776290461827,37.11,74786.1,20.3,0.12422,8e-05,14.82858]
[1776290464466,37.11,74785.12,20.3,0.12413,8e-05,14.82068]
[1776290464478,37.11,74781.85,20.3,0.12388,8e-05,14.79872]
[1776290469771,37.1,74785.35,20.3,0.12413,8e-05,14.82097]
[1776290470871,37.1,74785.3,20.3,0.12413,8e-05,14.82045]
[1776290470929,37.1,74778.16,20.3,0.12358,8e-05,14.77336]
[1776290474902,37.1,74772.56,20.3,0.12314,8e-05,14.73546]
[1776290475551,37.1,74771.2,20.3,0.12304,8e-05,14.72619]
[1776290475583,37.1,74771.2,20.3,0.12304,8e-05,14.72619]
[1776290475608,37.1,74771.23,20.3,0.12304,8e-05,14.72634]
[1776290478327,37.1,74772.7,20.3,0.12314,8e-05,14.7353]
[1776290478373,37.1,74776.7,20.3,0.12344,8e-05,14.76121]
[1776290483528,37.09,74776.61,20.3,0.1234,8e-05,14.75802]
[1776290484178,37.09,74776.68,20.3,0.1234,8e-05,14.75785]
[1776290484785,37.09,74776.68,20.3,0.1234,8e-05,14.75785]
[1776290484838,37.09,74776.68,20.3,0.12339,8e-05,14.75722]
[1776290485410,37.09,74776.68,20.3,0.12339,8e-05,14.75722]
[1776290486770,37.09,74778.14,20.3,0.1235,8e-05,14.76675]
[1776290492470,37.09,74788.25,20.3,0.12424,8e-05,14.82876]
[1776290497504,37.09,74790.94,20.3,0.12444,8e-05,14.84571]
[1776290500408,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500433,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500467,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500595,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500818,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500958,37.09,74792.0,20.3,0.12451,8e-05,14.85236]
[1776290500973,37.09,74807.27,20.3,0.12568,8e-05,14.95274]
[1776290502741,37.09,74817.46,20.3,0.12647,8e-05,15.0199]
[1776290504736,37.09,74817.13,20.3,0.12644,8e-05,15.01745]
[1776290504896,37.09,74818.91,20.3,0.12658,8e-05,15.02906]
[1776290505720,37.09,74818.91,20.3,0.12658,8e-05,15.02906]
[1776290515632,37.08,74819.01,20.3,0.12653,8e-05,15.02527]
[1776290518459,37.08,74819.02,20.3,0.12652,8e-05,15.02455]
[1776290519330,37.08,74816.68,20.3,0.12634,8e-05,15.00871]
[1776290521390,37.08,74814.08,20.3,0.12613,8e-05,14.99084]
[1776290523377,37.07,74815.66,20.3,0.12624,8e-05,15.00057]
[1776290524373,37.07,74818.58,20.3,0.12646,8e-05,15.01948]
[1776290529729,37.07,74819.83,20.3,0.12653,8e-05,15.02541]
[1776290531282,37.07,74819.88,20.3,0.12653,8e-05,15.02535]
[1776290532793,37.07,74830.16,20.3,0.12732,8e-05,15.09287]
[1776290532992,37.07,74833.67,20.3,0.12759,8e-05,15.1156]
[1776290538591,37.06,74835.51,20.3,0.12772,8e-05,15.12661]
[1776290539876,37.06,74836.08,20.3,0.12776,8e-05,15.13015]
[1776290540052,37.06,74835.47,20.3,0.12771,8e-05,15.12587]
[1776290540807,37.06,74853.58,20.3,0.12912,8e-05,15.24579]
[1776290545842,37.06,74856.16,20.3,0.12932,8e-05,15.26219]
[1776290548864,37.06,74870.52,20.3,0.13044,8e-05,15.35687]
[1776290553900,37.06,74873.06,20.3,0.1306,8e-05,15.36867]
[1776290558935,37.06,74863.8,20.3,0.12985,8e-05,15.30595]
[1776290563970,37.05,74864.79,20.3,0.12992,8e-05,15.3114]
[1776290567070,37.05,74866.14,20.3,0.13002,8e-05,15.31991]
[1776290572851,37.05,74876.92,20.3,0.13085,8e-05,15.38977]
[1776290573033,37.05,74876.54,20.3,0.13082,8e-05,15.38693]
[1776290578067,37.05,74877.27,20.3,0.13087,8e-05,15.39162]
[1776290579036,37.05,74877.27,20.3,0.13087,8e-05,15.39162]
[1776290579136,37.05,74877.27,20.3,0.13087,8e-05,15.39158]
[1776290580427,37.05,74877.59,20.3,0.13089,8e-05,15.3934]
[1776290581089,37.05,74886.33,20.3,0.13158,8e-05,15.45118]
[1776290585659,37.05,74890.68,20.3,0.13192,8e-05,15.47968]
[1776290585706,37.05,74890.68,20.3,0.13192,8e-05,15.47968]
[1776290585859,37.05,74890.68,20.3,0.13192,8e-05,15.47968]
[1776290585971,37.05,74890.68,20.3,0.13192,8e-05,15.47968]
[1776290586130,37.05,74905.65,20.3,0.13312,8e-05,15.57919]
[1776290586734,37.05,74905.65,20.3,0.13312,8e-05,15.57919]
[1776290587135,37.05,74918.35,20.3,0.13414,8e-05,15.66418]
[1776290590166,37.05,74921.09,20.3,0.13437,8e-05,15.68274]
[1776290591163,37.05,74922.06,20.3,0.13445,8e-05,15.68936]
[1776290592457,37.05,74928.74,20.3,0.13498,8e-05,15.73375]
[1776290593177,37.05,74942.22,20.3,0.13607,8e-05,15.82358]
[1776290594232,37.05,74942.22,20.3,0.13607,8e-05,15.82358]
[1776290594564,37.05,74942.22,20.3,0.13607,8e-05,15.82358]
[1776290594569,37.05,74942.22,20.3,0.13607,8e-05,15.82358]
[1776290594998,37.05,74944.34,20.3,0.13624,8e-05,15.83714]
[1776290600823,37.05,74938.74,20.3,0.13577,8e-05,15.79898]
[1776290606269,37.04,74939.9,20.3,0.13586,8e-05,15.80633]
[1776290611724,37.04,74941.37,20.3,0.13598,8e-05,15.81582]
[1776290614016,37.04,74946.21,20.3,0.13635,8e-05,15.84436]
[1776290614111,37.04,74946.21,20.3,0.13635,8e-05,15.84436]
[1776290614169,37.04,74951.88,20.3,0.13681,8e-05,15.88214]
[1776290614374,37.04,74951.88,20.3,0.13681,8e-05,15.88214]
[1776290614747,37.04,74951.88,20.3,0.13681,8e-05,15.88214]
[1776290615162,37.04,74964.29,20.3,0.13782,8e-05,15.96523]
[1776290615493,37.04,74964.29,20.3,0.13782,8e-05,15.96523]
[1776290616177,37.04,74964.29,20.3,0.13782,8e-05,15.96523]
[1776290616201,37.04,74985.96,20.3,0.13961,8e-05,16.11035]
[1776290619671,37.04,74982.21,20.3,0.1393,8e-05,16.08573]
[1776290619771,37.04,74982.55,20.3,0.13933,8e-05,16.0883]
[1776290625864,37.05,74987.78,20.3,0.13977,8e-05,16.12359]
[1776290626457,37.05,74989.2,20.3,0.13989,8e-05,16.13312]
[1776290627080,37.05,74991.32,20.3,0.14006,8e-05,16.14734]
[1776290627944,37.05,75007.59,20.3,0.14142,8e-05,16.25673]
[1776290632047,37.05,74999.34,20.3,0.14074,8e-05,16.20169]
[1776290635786,37.05,75001.35,20.3,0.14091,8e-05,16.2157]
[1776290635873,37.05,74997.84,20.3,0.14062,8e-05,16.19227]
[1776290641536,37.05,74997.36,20.3,0.14057,8e-05,16.1886]
[1776290643013,37.05,74997.36,20.3,0.14057,8e-05,16.1886]
[1776290643111,37.05,74997.36,20.3,0.14057,8e-05,16.1886]
[1776290643188,37.05,75001.25,20.3,0.1409,8e-05,16.21462]
[1776290643464,37.05,75001.25,20.3,0.1409,8e-05,16.21462]
[1776290644018,37.05,75001.25,20.3,0.1409,8e-05,16.21462]
[1776290645677,37.05,75003.3,20.3,0.14107,8e-05,16.22858]
[1776290646227,37.05,75003.3,20.3,0.14107,8e-05,16.22858]
[1776290646789,37.05,74998.42,20.3,0.14067,8e-05,16.19604]
[1776290650158,37.05,74998.34,20.3,0.14066,8e-05,16.19533]
[1776290650230,37.05,74997.63,20.3,0.1406,8e-05,16.19047]
[1776290651668,37.05,74999.3,20.3,0.14073,8e-05,16.20159]
[1776290651674,37.05,75000.73,20.3,0.14085,8e-05,16.21132]
[1776290654789,37.05,74998.46,20.3,0.14066,8e-05,16.19585]
[1776290654890,37.05,75000.45,20.3,0.14083,8e-05,16.2091]
[1776290656503,37.05,75000.13,20.3,0.1408,8e-05,16.20707]
[1776290656644,37.05,74999.71,20.3,0.14077,8e-05,16.20437]
[1776290661679,37.05,75003.95,20.3,0.14111,8e-05,16.23228]
[1776290664431,37.05,75002.29,20.3,0.14097,8e-05,16.22082]
[1776290664700,37.04,75003.9,20.3,0.1411,8e-05,16.23147]
[1776290669066,37.05,75009.41,20.3,0.14157,8e-05,16.26861]
[1776290669736,37.05,75029.99,20.3,0.14329,8e-05,16.40685]
[1776290670928,37.05,75029.99,20.3,0.14329,8e-05,16.40685]
[1776290671724,37.04,75032.74,20.3,0.1435,8e-05,16.42351]
[1776290671750,37.04,75033.05,20.3,0.1435,8e-05,16.42176]
[1776290675828,37.04,75031.3,20.3,0.14335,8e-05,16.41008]
[1776290675839,37.04,75031.3,20.3,0.14335,8e-05,16.41008]
[1776290676201,37.04,75029.26,20.3,0.14318,8e-05,16.39642]
[1776290677901,37.04,75029.48,20.3,0.14319,8e-05,16.39772]
[1776290679404,37.04,75035.62,20.3,0.14371,8e-05,16.43863]
[1776290680696,37.04,75035.29,20.3,0.14368,8e-05,16.43618]
[1776290680820,37.04,75035.29,20.3,0.14368,8e-05,16.43618]
[1776290681175,37.04,75035.29,20.3,0.14368,8e-05,16.43618]
[1776290681289,37.04,75060.32,20.3,0.14579,9e-05,16.60442]
[1776290681336,37.04,75060.32,20.3,0.14579,9e-05,16.60442]
[1776290681580,37.04,75060.32,20.3,0.14579,9e-05,16.60442]
[1776290681941,37.04,75076.37,20.3,0.14716,9e-05,16.71251]
[1776290682777,37.04,75076.37,20.3,0.14716,9e-05,16.71251]
[1776290683617,37.04,75076.96,20.3,0.14721,9e-05,16.71639]
[1776290683626,37.04,75076.96,20.3,0.14721,9e-05,16.71639]
[1776290684135,37.04,75080.61,20.3,0.14752,9e-05,16.74087]
[1776290684792,37.04,75080.61,20.3,0.14752,9e-05,16.74087]
[1776290686366,37.04,75079.52,20.3,0.14742,9e-05,16.73324]
[1776290692570,37.04,75073.45,20.3,0.14691,9e-05,16.69265]
[1776290692837,37.04,75073.45,20.3,0.14691,9e-05,16.69265]
[1776290696708,37.04,75058.57,20.3,0.14564,9e-05,16.59245]
[1776290696756,37.04,75058.57,20.3,0.14564,9e-05,16.59245]
[1776290696813,37.04,75058.57,20.3,0.14564,9e-05,16.59245]
[1776290697231,37.04,75047.6,20.3,0.14471,8e-05,16.51867]
[1776290697326,37.04,75047.6,20.3,0.14471,8e-05,16.51867]
[1776290697662,37.04,75047.6,20.3,0.14471,8e-05,16.51867]
[1776290698135,37.04,75039.68,20.3,0.14404,8e-05,16.46508]
[1776290698717,37.04,75039.68,20.3,0.14404,8e-05,16.46508]
[1776290698950,37.04,75027.18,20.3,0.14299,8e-05,16.38103]
[1776290700203,37.04,75027.18,20.3,0.14299,8e-05,16.38103]
[1776290700532,37.04,75020.16,20.3,0.1424,8e-05,16.33398]
[1776290700611,37.04,75020.16,20.3,0.1424,8e-05,16.33398]
[1776290701360,37.04,75013.97,20.3,0.14188,8e-05,16.2926]
[1776290701587,37.04,75013.97,20.3,0.14188,8e-05,16.2926]
[1776290702151,37.04,75013.97,20.3,0.14188,8e-05,16.2926]
[1776290702184,37.04,75005.67,20.3,0.14119,8e-05,16.23712]
[1776290703875,37.04,75006.23,20.3,0.14124,8e-05,16.24098]
[1776290704079,37.04,75006.23,20.3,0.14124,8e-05,16.24098]
[1776290704290,37.04,75000.51,20.3,0.14077,8e-05,16.20268]
[1776290704493,37.04,75000.51,20.3,0.14077,8e-05,16.20268]
[1776290705072,37.04,75000.51,20.3,0.14077,8e-05,16.20268]
[1776290705294,37.04,74988.43,20.3,0.13976,8e-05,16.12154]
[1776290705618,37.04,74988.43,20.3,0.13976,8e-05,16.12154]
[1776290705622,37.04,74988.43,20.3,0.13976,8e-05,16.12154]
[1776290706136,37.04,74976.14,20.3,0.13875,8e-05,16.03917]
[1776290711495,37.04,74977.03,20.3,0.13881,8e-05,16.04456]
[1776290713529,37.04,74983.05,20.3,0.13931,8e-05,16.08459]
[1776290713692,37.04,74983.05,20.3,0.13931,8e-05,16.08459]
[1776290714056,37.04,74985.92,20.3,0.13954,8e-05,16.10363]
[1776290715501,37.04,74985.57,20.3,0.13952,8e-05,16.10155]
[1776290716060,37.04,74985.57,20.3,0.13952,8e-05,16.10155]
[1776290716117,37.04,74982.9,20.3,0.1393,8e-05,16.08393]
[1776290717545,37.04,74976.98,20.3,0.13881,8e-05,16.04405]
[1776290723121,37.04,74965.97,20.3,0.13789,8e-05,15.96974]
[1776290725511,37.04,74965.83,20.3,0.13788,8e-05,15.96868]
[1776290727855,37.04,74965.2,20.3,0.13783,8e-05,15.96433]
[1776290727883,37.04,74965.2,20.3,0.13783,8e-05,15.96433]
[1776290728077,37.04,74965.2,20.3,0.13783,8e-05,15.96433]
[1776290728156,37.04,74972.84,20.3,0.13846,8e-05,16.01542]
[1776290728587,37.04,74972.84,20.3,0.13846,8e-05,16.01542]
[1776290729333,37.04,74972.84,20.3,0.13846,8e-05,16.01542]
[1776290730171,37.04,74979.15,20.3,0.13898,8e-05,16.0578]
[1776290731330,37.04,74979.15,20.3,0.13898,8e-05,16.0578]
[1776290731380,37.04,74976.32,20.3,0.13872,8e-05,16.03551]
[1776290731966,37.04,74976.32,20.3,0.13872,8e-05,16.03551]
[1776290732186,37.04,74972.77,20.3,0.13843,8e-05,16.01204]
[1776290732755,37.04,74972.77,20.3,0.13843,8e-05,16.01204]
[1776290733193,37.04,74971.56,20.3,0.13833,8e-05,16.00404]
[1776290737809,37.04,74976.94,20.3,0.13877,8e-05,16.03938]
[1776290743262,37.04,74968.26,20.3,0.13805,8e-05,15.98057]
[1776290749305,37.03,74963.97,20.3,0.13769,8e-05,15.95134]
[1776290753334,37.03,74952.0,20.3,0.13671,8e-05,15.87103]
[1776290755051,37.03,74951.65,20.3,0.13668,8e-05,15.86869]
[1776290756570,37.03,74935.99,20.3,0.13541,8e-05,15.76413]
[1776290757362,37.03,74950.59,20.3,0.13659,8e-05,15.86185]
[1776290760395,37.04,74962.19,20.3,0.13755,8e-05,15.93971]
[1776290765418,37.03,74973.0,20.3,0.13843,8e-05,16.01149]
[1776290769740,37.03,74980.74,20.3,0.13906,8e-05,16.06291]
[1776290773900,37.03,74982.35,20.3,0.13918,8e-05,16.07283]
[1776290774001,37.03,74985.58,20.3,0.13944,8e-05,16.09428]
[1776290774475,37.03,74985.58,20.3,0.13944,8e-05,16.09428]
[1776290775328,37.03,74985.58,20.3,0.13944,8e-05,16.09428]
[1776290775389,37.03,74999.58,20.3,0.1406,8e-05,16.18821]
[1776290775891,37.03,74999.58,20.3,0.1406,8e-05,16.18821]
[1776290775897,37.03,75004.66,20.3,0.14103,8e-05,16.22244]
[1776290779355,37.03,75007.2,20.3,0.14124,8e-05,16.23918]
[1776290779360,37.03,75007.2,20.3,0.14124,8e-05,16.23918]
[1776290778509,37.03,74991.39,20.3,0.13992,8e-05,16.1329]
[1776290779553,37.03,74988.35,20.3,0.13967,8e-05,16.11248]
[1776290784641,37.03,74983.09,20.3,0.13922,8e-05,16.07622]
[1776290790767,37.03,74978.58,20.3,0.13883,8e-05,16.04476]
[1776290790912,37.03,74978.58,20.3,0.13883,8e-05,16.04476]
[1776290793061,37.03,74974.04,20.3,0.13843,8e-05,16.01036]
[1776290793224,37.03,74974.19,20.3,0.13844,8e-05,16.01123]
[1776290793614,37.03,74974.19,20.3,0.13844,8e-05,16.01123]
[1776290793803,37.03,74974.19,20.3,0.13844,8e-05,16.01123]
[1776290793869,37.02,74954.55,20.3,0.13682,8e-05,15.87935]
[1776290797879,37.03,74951.29,20.3,0.13656,8e-05,15.85766]
[1776290797944,37.03,74950.69,20.3,0.13651,8e-05,15.85373]
[1776290803708,37.02,74942.62,20.3,0.13585,8e-05,15.799]
[1776290806510,37.02,74945.25,20.3,0.13606,8e-05,15.8163]
[1776290807552,37.02,74946.99,20.3,0.1362,8e-05,15.82782]
[1776290808396,37.02,74946.99,20.3,0.1362,8e-05,15.82782]
[1776290808798,37.02,74947.35,20.3,0.13622,8e-05,15.83009]
[1776290810494,37.02,74943.99,20.3,0.13595,8e-05,15.80734]
[1776290810616,37.02,74943.99,20.3,0.13595,8e-05,15.80734]
[1776290810647,37.02,74943.99,20.3,0.13595,8e-05,15.80734]
[1776290810861,37.02,74951.35,20.3,0.13654,8e-05,15.85645]
[1776290813747,37.02,74961.36,20.3,0.13736,8e-05,15.92308]
[1776290818801,37.02,74961.02,20.3,0.13733,8e-05,15.92049]
[1776290823587,37.02,74959.59,20.3,0.13721,8e-05,15.91083]
[1776290826641,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290826907,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290826921,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290826938,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290826996,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290827000,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290827087,37.02,74957.55,20.3,0.13704,8e-05,15.89718]
[1776290827177,37.02,74952.89,20.3,0.13666,8e-05,15.866]
[1776290829327,37.02,74942.54,20.3,0.13582,8e-05,15.79657]
[1776290830274,37.02,74930.36,20.3,0.13482,8e-05,15.71497]
[1776290830629,37.02,74930.36,20.3,0.13482,8e-05,15.71497]
[1776290830804,37.02,74930.36,20.3,0.13482,8e-05,15.71497]
[1776290831643,37.02,74925.16,20.3,0.1344,8e-05,15.68025]
[1776290832335,37.02,74925.16,20.3,0.1344,8e-05,15.68025]
[1776290833314,37.02,74925.24,20.3,0.13441,8e-05,15.68083]
[1776290835852,37.02,74932.59,20.3,0.13501,8e-05,15.72998]
[1776290835861,37.02,74932.59,20.3,0.13501,8e-05,15.72998]
[1776290836447,37.02,74934.21,20.3,0.13514,8e-05,15.74078]
[1776290837969,37.02,74935.06,20.3,0.1352,8e-05,15.74617]
[1776290838068,37.02,74939.06,20.3,0.13552,8e-05,15.77261]
[1776290838530,37.02,74939.06,20.3,0.13552,8e-05,15.77261]
[1776290843980,37.02,74940.84,20.3,0.13566,8e-05,15.78385]
[1776290849015,37.02,74939.29,20.3,0.13553,8e-05,15.77312]
[1776290850879,37.02,74939.1,20.3,0.13551,8e-05,15.77178]
[1776290851983,37.02,74939.76,20.3,0.13554,8e-05,15.77251]
[1776290852036,37.02,74939.92,20.3,0.13555,8e-05,15.77352]
[1776290857080,37.01,74943.96,20.3,0.13586,8e-05,15.7989]
[1776290859639,37.01,74944.0,20.3,0.13586,8e-05,15.79849]
[1776290860293,37.01,74944.0,20.3,0.13586,8e-05,15.79849]
[1776290860343,37.01,74944.0,20.3,0.13586,8e-05,15.79849]
[1776290860384,37.01,74948.88,20.3,0.13625,8e-05,15.83079]
[1776290861107,37.01,74964.7,20.3,0.13754,8e-05,15.9368]
[1776290863186,37.01,74968.82,20.3,0.13788,8e-05,15.96438]
[1776290866009,37.01,74985.52,20.3,0.13925,8e-05,16.07592]
[1776290870378,37.01,74991.72,20.3,0.13975,8e-05,16.11656]
[1776290876212,37.01,74995.18,20.3,0.14001,8e-05,16.13769]
[1776290881278,37.0,74997.84,20.3,0.14022,8e-05,16.15442]
[1776290883224,37.0,74997.44,20.3,0.14018,8e-05,16.15116]
[1776290883259,37.0,74997.44,20.3,0.14018,8e-05,16.15116]
[1776290883379,37.0,74997.44,20.3,0.14018,8e-05,16.15116]
[1776290883520,37.0,74997.44,20.3,0.14018,8e-05,16.15116]
[1776290883434,37.0,75010.23,20.3,0.14124,8e-05,16.2368]
[1776290883532,37.0,75010.23,20.3,0.14124,8e-05,16.2368]
[1776290883978,37.0,75010.23,20.3,0.14124,8e-05,16.2368]
[1776290884421,37.0,75021.23,20.3,0.14216,8e-05,16.31059]
[1776290884827,37.0,75021.23,20.3,0.14216,8e-05,16.31059]
[1776290885485,37.0,75022.32,20.3,0.14225,8e-05,16.31792]
[1776290885564,37.0,75022.32,20.3,0.14225,8e-05,16.31792]
[1776290885642,37.0,75022.32,20.3,0.14225,8e-05,16.31792]
[1776290885814,37.0,75022.32,20.3,0.14225,8e-05,16.31792]
[1776290886286,37.0,75037.99,20.3,0.14357,8e-05,16.42359]
[1776290886800,37.0,75037.99,20.3,0.14357,8e-05,16.42359]
[1776290887292,37.0,75024.71,20.3,0.14245,8e-05,16.33431]
[1776290887696,37.0,75024.71,20.3,0.14245,8e-05,16.33431]
[1776290888298,37.0,75023.7,20.3,0.14237,8e-05,16.32773]
[1776290891058,37.0,75023.14,20.3,0.14232,8e-05,16.32396]
[1776290891090,37.0,75023.14,20.3,0.14232,8e-05,16.32396]
[1776290891176,37.0,75023.14,20.3,0.14232,8e-05,16.32396]
[1776290891365,37.0,75023.14,20.3,0.14232,8e-05,16.32396]
[1776290891456,37.0,75023.14,20.3,0.14232,8e-05,16.32396]
[1776290891477,37.0,75056.67,20.3,0.14515,8e-05,16.5497]
[1776290891581,37.0,75056.67,20.3,0.14515,8e-05,16.5497]
[1776290892702,37.0,75061.92,20.3,0.1456,9e-05,16.58515]
[1776290893826,37.0,75052.66,20.3,0.14482,8e-05,16.52294]
[1776290895474,37.0,75056.58,20.3,0.14515,8e-05,16.54965]
[1776290895505,37.0,75056.08,20.3,0.14511,8e-05,16.54621]
[1776290897363,37.0,75044.4,20.3,0.14412,8e-05,16.46724]
[1776290897752,37.0,75044.4,20.3,0.14412,8e-05,16.46724]
[1776290902803,37.0,75038.62,20.3,0.14362,8e-05,16.42757]
[1776290902870,37.0,75038.62,20.3,0.14362,8e-05,16.42757]
[1776290906633,37.0,75028.46,20.3,0.14276,8e-05,16.35895]
[1776290909247,37.0,75021.76,20.3,0.1422,8e-05,16.31381]
[1776290914488,37.0,75021.43,20.3,0.14214,8e-05,16.30791]
[1776290917778,37.0,75020.81,20.3,0.14209,8e-05,16.30379]
[1776290919269,37.0,75020.48,20.3,0.14207,8e-05,16.30159]
[1776290919632,37.0,75019.68,20.3,0.142,8e-05,16.29622]
[1776290922533,37.0,75018.28,20.3,0.14188,8e-05,16.28682]
[1776290922554,37.0,75017.11,20.3,0.14178,8e-05,16.27897]
[1776290923014,37.0,75017.11,20.3,0.14178,8e-05,16.27897]
[1776290923554,37.0,75002.29,20.3,0.14055,8e-05,16.17939]
[1776290924832,37.0,75001.81,20.3,0.1405,8e-05,16.1757]
[1776290925087,37.0,75001.81,20.3,0.1405,8e-05,16.1757]
[1776290925568,37.0,75001.57,20.3,0.14048,8e-05,16.17376]
[1776290925715,37.0,75001.57,20.3,0.14048,8e-05,16.17376]
[1776290926514,37.0,75001.57,20.3,0.14048,8e-05,16.17393]
[1776290928614,37.0,74989.64,20.3,0.13949,8e-05,16.09365]
[1776290933407,37.0,74989.06,20.3,0.13944,8e-05,16.08985]
[1776290933519,37.0,74989.06,20.3,0.13944,8e-05,16.08985]
[1776290933494,37.0,74989.42,20.3,0.13947,8e-05,16.0923]
[1776290934921,37.0,74988.88,20.3,0.13942,8e-05,16.08848]
[1776290937708,37.0,74976.14,20.3,0.13837,8e-05,16.0026]
[1776290938748,37.0,74975.4,20.3,0.1383,8e-05,15.99755]
[1776290944713,37.0,74973.53,20.3,0.13814,8e-05,15.98447]
[1776290949748,37.0,74977.26,20.3,0.13844,8e-05,16.00899]
[1776290950966,37.0,74977.26,20.3,0.13844,8e-05,16.00899]
[1776290951359,37.0,74977.26,20.3,0.13844,8e-05,16.00899]
[1776290951551,37.0,74975.47,20.3,0.1383,8e-05,15.99686]
[1776290951623,37.0,74975.47,20.3,0.1383,8e-05,15.99686]
[1776290957298,37.0,74993.7,20.3,0.1398,8e-05,16.11925]
[1776290957309,37.0,74993.7,20.3,0.1398,8e-05,16.11925]
[1776290957322,37.0,74993.7,20.3,0.1398,8e-05,16.11925]
[1776290957420,37.0,74993.7,20.3,0.1398,8e-05,16.11925]
[1776290957498,37.0,74994.37,20.3,0.13986,8e-05,16.12371]
[1776290959074,37.0,75008.03,20.3,0.141,8e-05,16.21582]
[1776290964856,37.0,75008.45,20.3,0.14104,8e-05,16.21914]
[1776290965742,37.0,75008.45,20.3,0.14104,8e-05,16.21914]
[1776290965864,37.0,75007.31,20.3,0.14095,8e-05,16.21156]
[1776290970901,37.0,74999.26,20.3,0.14027,8e-05,16.15691]
[1776290972963,37.0,74998.67,20.3,0.14019,8e-05,16.14925]
[1776290973040,37.0,74996.24,20.3,0.13999,8e-05,16.13287]
[1776290976822,36.99,74995.6,20.3,0.13993,8e-05,16.12776]
[1776290976943,36.99,74999.01,20.3,0.14021,8e-05,16.15038]
[1776290978098,36.99,74999.01,20.3,0.14021,8e-05,16.15038]
[1776290978249,36.99,74999.01,20.3,0.14021,8e-05,16.15038]
[1776290978388,36.99,75017.19,20.3,0.14172,8e-05,16.2725]
[1776290978799,36.99,75017.19,20.3,0.14172,8e-05,16.2725]
[1776290978881,36.99,75017.19,20.3,0.14172,8e-05,16.2725]
[1776290978969,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290979846,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290979868,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980106,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980569,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980572,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980575,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980579,37.0,75051.06,20.3,0.14458,8e-05,16.50094]
[1776290980623,37.0,75062.68,20.3,0.14557,9e-05,16.57936]
[1776290982385,37.0,75067.04,20.3,0.14594,9e-05,16.60892]
[1776290982396,37.0,75067.04,20.3,0.14594,9e-05,16.60892]
[1776290982855,37.0,75065.07,20.3,0.14578,9e-05,16.59592]
[1776290982929,37.0,75065.07,20.3,0.14578,9e-05,16.59592]
[1776290983092,37.0,75065.23,20.3,0.1458,9e-05,16.5973]
[1776290983760,37.0,75065.23,20.3,0.1458,9e-05,16.5973]
[1776290984690,37.0,75064.08,20.3,0.1457,9e-05,16.58963]
[1776290987027,37.0,75083.82,20.3,0.14739,9e-05,16.72293]
[1776290988564,37.0,75083.82,20.3,0.14739,9e-05,16.72293]
[1776290988623,37.0,75083.82,20.3,0.14739,9e-05,16.72293]
[1776290989321,37.0,75094.33,20.3,0.14829,9e-05,16.79379]
[1776290989487,37.0,75094.33,20.3,0.14829,9e-05,16.79379]
[1776290989521,37.0,75094.33,20.3,0.14829,9e-05,16.79379]
[1776290989542,37.0,75094.33,20.3,0.14829,9e-05,16.79379]
[1776290989553,37.0,75094.33,20.3,0.14829,9e-05,16.79379]
[1776290989561,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990009,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990053,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990514,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990577,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990640,37.0,75119.57,20.3,0.15048,9e-05,16.96432]
[1776290990569,37.0,75122.6,20.3,0.15074,9e-05,16.98465]
[1776290990871,37.0,75122.6,20.3,0.15074,9e-05,16.98465]
[1776290991502,37.0,75122.6,20.3,0.15074,9e-05,16.98465]
[1776290991555,37.0,75128.56,20.3,0.15126,9e-05,17.02495]
[1776290992839,37.0,75131.22,20.3,0.15149,9e-05,17.0431]
[1776290993175,37.0,75131.22,20.3,0.15149,9e-05,17.0431]
[1776290993373,37.0,75131.22,20.3,0.15149,9e-05,17.0431]
[1776290993454,37.0,75131.22,20.3,0.15149,9e-05,17.0431]
[1776290993529,37.0,75131.22,20.3,0.15149,9e-05,17.0431]
[1776290993554,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290993750,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994049,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994076,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994303,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994458,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994517,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994600,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994627,37.0,75130.1,20.3,0.1514,9e-05,17.03568]
[1776290994644,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290994778,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290994916,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290995070,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290995101,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290995572,37.0,75147.4,20.3,0.15291,9e-05,17.15238]
[1776290995751,37.0,75152.23,20.3,0.15333,9e-05,17.18483]
[1776290996080,37.0,75152.23,20.3,0.15333,9e-05,17.18483]
[1776290996107,37.0,75152.23,20.3,0.15333,9e-05,17.18483]
[1776290998638,37.0,75157.61,20.3,0.1538,9e-05,17.22111]
[1776291003575,37.0,75139.41,20.3,0.1522,9e-05,17.09747]
[1776291004157,37.0,75152.55,20.3,0.15335,9e-05,17.18647]
[1776291004783,37.0,75152.55,20.3,0.15335,9e-05,17.18647]
[1776291005606,37.0,75152.55,20.3,0.15335,9e-05,17.18647]
[1776291005165,37.0,75149.69,20.3,0.1531,9e-05,17.1671]
[1776291005838,37.0,75149.69,20.3,0.1531,9e-05,17.1671]
[1776291006178,37.0,75142.88,20.3,0.1525,9e-05,17.12127]
[1776291008474,37.0,75136.98,20.3,0.15199,9e-05,17.08122]
[1776291008658,37.0,75136.98,20.3,0.15199,9e-05,17.08122]
[1776291009069,37.0,75136.04,20.3,0.1519,9e-05,17.07477]
[1776291009157,37.0,75136.04,20.3,0.1519,9e-05,17.07477]
[1776291009664,37.0,75136.04,20.3,0.1519,9e-05,17.07477]
[1776291014613,36.99,75121.91,20.3,0.15066,9e-05,16.97887]
[1776291019268,37.0,75105.35,20.3,0.14923,9e-05,16.86744]
[1776291022659,37.0,75096.45,20.3,0.14847,9e-05,16.80776]
[1776291022663,37.0,75096.45,20.3,0.14847,9e-05,16.80776]
[1776291023309,37.0,75081.7,20.3,0.14721,9e-05,16.70882]
[1776291025966,37.0,75079.8,20.3,0.14705,9e-05,16.69635]
[1776291026326,37.0,75078.24,20.3,0.14692,9e-05,16.68601]
[1776291028559,37.0,75078.03,20.3,0.1469,9e-05,16.68474]
[1776291028709,37.0,75079.73,20.3,0.14705,9e-05,16.69619]
[1776291028737,37.0,75079.73,20.3,0.14705,9e-05,16.69619]
[1776291028910,37.0,75079.73,20.3,0.14705,9e-05,16.69619]
[1776291029350,37.0,75103.5,20.3,0.1491,9e-05,16.85677]
[1776291031650,37.0,75106.28,20.3,0.14934,9e-05,16.87572]
[1776291032497,37.0,75106.74,20.3,0.14936,9e-05,16.87536]
[1776291032596,37.0,75106.74,20.3,0.14936,9e-05,16.87536]
[1776291032635,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033106,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033125,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033402,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033420,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033599,37.0,75130.91,20.3,0.15146,9e-05,17.03886]
[1776291033621,37.0,75165.41,20.3,0.1545,9e-05,17.27241]
[1776291034810,37.0,75154.37,20.3,0.15352,9e-05,17.19756]
[1776291036408,37.0,75152.25,20.3,0.15333,9e-05,17.18317]
[1776291036608,37.0,75152.25,20.3,0.15333,9e-05,17.18317]
[1776291036706,37.0,75151.16,20.3,0.15324,9e-05,17.17578]
[1776291042452,37.0,75148.11,20.3,0.15297,9e-05,17.15531]
[1776291047489,37.0,75145.17,20.3,0.15271,9e-05,17.13561]
[1776291052395,37.0,75143.57,20.3,0.15258,9e-05,17.12511]
[1776291052414,37.0,75143.57,20.3,0.15258,9e-05,17.12511]
[1776291052523,37.0,75137.54,20.3,0.15205,9e-05,17.08442]
[1776291053387,37.0,75137.54,20.3,0.15205,9e-05,17.08442]
[1776291055547,37.0,75115.02,20.3,0.15009,9e-05,16.93213]
[1776291056901,37.0,75109.44,20.3,0.1496,9e-05,16.89456]
[1776291062197,37.0,75113.25,20.3,0.14994,9e-05,16.92098]
[1776291065625,37.0,75099.15,20.3,0.14873,9e-05,16.82618]
[1776291066996,37.0,75102.39,20.3,0.14901,9e-05,16.84822]
[1776291067803,37.0,75099.15,20.3,0.14873,9e-05,16.8266]
[1776291069688,37.01,75099.53,20.3,0.14877,9e-05,16.82939]
[1776291069702,37.01,75111.24,20.3,0.14979,9e-05,16.90871]
[1776291071129,37.01,75117.02,20.3,0.15029,9e-05,16.948]
[1776291071667,37.01,75129.64,20.3,0.15139,9e-05,17.03342]
[1776291076702,37.01,75131.67,20.3,0.15157,9e-05,17.04709]
[1776291079877,37.01,75127.44,20.3,0.1512,9e-05,17.01844]
[1776291085766,37.01,75122.05,20.3,0.15073,9e-05,16.98241]
[1776291090531,37.01,75119.56,20.3,0.15052,9e-05,16.96597]
[1776291091034,37.01,75121.31,20.3,0.15068,9e-05,16.97789]
[1776291096172,37.01,75113.55,20.3,0.14998,9e-05,16.92241]
[1776291098877,37.01,75109.91,20.3,0.14967,9e-05,16.89828]
[1776291098952,37.01,75105.49,20.3,0.14929,9e-05,16.86861]
[1776291104577,37.01,75103.68,20.3,0.14914,9e-05,16.85638]
[1776291110059,37.01,75103.11,20.3,0.14909,9e-05,16.8525]
[1776291112570,37.01,75098.22,20.3,0.14866,9e-05,16.81946]
[1776291112578,37.01,75098.22,20.3,0.14866,9e-05,16.81946]
[1776291112642,37.01,75096.88,20.3,0.14855,9e-05,16.81043]
[1776291115016,37.01,75089.48,20.3,0.14791,9e-05,16.76046]
[1776291121215,37.01,75087.46,20.3,0.14774,9e-05,16.74709]
[1776291123142,37.01,75082.05,20.3,0.14728,9e-05,16.7106]
[1776291123244,37.01,75064.3,20.3,0.14574,9e-05,16.58981]
[1776291129146,37.01,75059.82,20.3,0.14537,9e-05,16.55992]
[1776291130429,37.01,75062.47,20.3,0.1456,9e-05,16.57801]
[1776291131021,37.01,75068.22,20.3,0.14609,9e-05,16.61687]
[1776291131738,37.01,75085.66,20.3,0.14758,9e-05,16.73475]
[1776291132358,37.01,75085.66,20.3,0.14758,9e-05,16.73475]
[1776291132474,37.01,75085.66,20.3,0.14758,9e-05,16.73475]
[1776291132570,37.01,75100.01,20.3,0.14882,9e-05,16.83168]
[1776291133114,37.01,75088.55,20.3,0.14783,9e-05,16.75433]
[1776291136733,37.01,75082.39,20.3,0.14731,9e-05,16.71299]
[1776291136769,37.01,75082.29,20.3,0.1473,9e-05,16.71247]
[1776291142753,37.01,75081.59,20.3,0.14724,9e-05,16.70804]
[1776291148218,37.01,75081.46,20.3,0.14723,9e-05,16.70732]
[1776291153253,37.01,75079.24,20.3,0.14702,9e-05,16.68907]
[1776291158729,37.01,75080.9,20.3,0.14717,9e-05,16.70052]
[1776291163298,37.01,75093.29,20.3,0.14824,9e-05,16.78443]
[1776291164488,37.01,75094.29,20.3,0.14833,9e-05,16.79122]
[1776291170384,37.01,75084.53,20.3,0.14749,9e-05,16.72549]
[1776291174503,37.01,75084.23,20.3,0.14746,9e-05,16.72357]
[1776291180453,37.01,75086.04,20.3,0.14762,9e-05,16.73593]
[1776291185489,37.01,75086.64,20.3,0.14767,9e-05,16.73987]
[1776291187818,37.01,75098.94,20.3,0.14873,9e-05,16.8228]
[1776291193545,37.01,75102.3,20.3,0.14901,9e-05,16.8447]
[1776291198581,37.01,75091.99,20.3,0.14811,9e-05,16.77441]
[1776291203616,37.01,75094.38,20.3,0.1483,9e-05,16.78964]
[1776291208651,37.01,75094.98,20.3,0.14835,9e-05,16.79335]
[1776291213686,37.01,75098.88,20.3,0.14866,9e-05,16.81596]
[1776291217860,37.01,75097.83,20.3,0.14857,9e-05,16.80865]
[1776291222941,37.01,75095.67,20.3,0.14838,9e-05,16.7937]
[1776291229883,37.01,75087.71,20.3,0.14769,9e-05,16.7397]
[1776291235271,37.01,75085.47,20.3,0.14749,9e-05,16.72456]
[1776291241560,37.01,75095.78,20.3,0.14838,9e-05,16.79435]
[1776291246917,37.01,75094.63,20.3,0.14829,9e-05,16.78667]
[1776291251951,37.01,75091.31,20.3,0.148,9e-05,16.76435]
[1776291252944,37.01,75091.31,20.3,0.148,9e-05,16.76435]
[1776291259005,37.01,75091.28,20.3,0.148,9e-05,16.76421]
[1776291264042,37.01,75092.47,20.3,0.1481,9e-05,16.7724]
[1776291269077,37.01,75091.71,20.3,0.14804,9e-05,16.76738]
[1776291274112,37.01,75089.73,20.3,0.14785,9e-05,16.75047]
[1776291279147,37.01,75090.05,20.3,0.14787,9e-05,16.75261]
[1776291284182,37.01,75089.55,20.3,0.14783,9e-05,16.74926]
[1776291288210,37.01,75077.52,20.3,0.1468,9e-05,16.6683]
[1776291292587,37.01,75076.22,20.3,0.1467,9e-05,16.65996]
[1776291292659,37.01,75076.22,20.3,0.1467,9e-05,16.65996]
[1776291292686,37.01,75075.63,20.3,0.14665,9e-05,16.65613]
[1776291293508,37.01,75075.63,20.3,0.14665,9e-05,16.65613]
[1776291293687,37.01,75075.63,20.3,0.14665,9e-05,16.65613]
[1776291294455,37.01,75070.28,20.3,0.14619,9e-05,16.62011]
[1776291299297,37.01,75063.56,20.3,0.14561,9e-05,16.57409]
[1776291299880,37.01,75064.78,20.3,0.14571,9e-05,16.5822]
[1776291305329,37.01,75065.9,20.3,0.14581,9e-05,16.59035]
[1776291309958,37.01,75069.39,20.3,0.14612,9e-05,16.6142]
[1776291309977,37.01,75069.39,20.3,0.14612,9e-05,16.6142]
[1776291310366,37.01,75062.12,20.3,0.1455,9e-05,16.56529]
[1776291316407,37.01,75057.72,20.3,0.14512,8e-05,16.53546]
[1776291321443,37.01,75062.59,20.3,0.14553,9e-05,16.56802]
[1776291322156,37.01,75062.59,20.3,0.14553,9e-05,16.56802]
[1776291327489,37.01,75061.2,20.3,0.14541,9e-05,16.5583]
[1776291329567,37.01,75060.21,20.3,0.14532,9e-05,16.55151]
[1776291330434,37.01,75065.89,20.3,0.14581,9e-05,16.58973]
[1776291330509,37.01,75066.63,20.3,0.14587,9e-05,16.59462]
[1776291331565,37.01,75066.63,20.3,0.14587,9e-05,16.59462]
[1776291332704,37.01,75066.6,20.3,0.14584,9e-05,16.59091]
[1776291333932,37.01,75068.86,20.3,0.14604,9e-05,16.60628]
[1776291334225,37.01,75070.4,20.3,0.14617,9e-05,16.61678]
[1776291334557,37.01,75070.4,20.3,0.14617,9e-05,16.61678]
[1776291335835,37.01,75064.34,20.3,0.14566,9e-05,16.57623]
[1776291335879,37.01,75061.62,20.3,0.14543,9e-05,16.55826]
[1776291341620,37.01,75058.39,20.3,0.14515,9e-05,16.53633]
[1776291341637,37.01,75058.39,20.3,0.14515,9e-05,16.53633]
[1776291342726,37.01,75059.59,20.3,0.14525,9e-05,16.54438]
[1776291348635,37.01,75058.68,20.3,0.14517,9e-05,16.53801]
[1776291352175,37.01,75057.91,20.3,0.14511,8e-05,16.5327]
[1776291357209,37.01,75058.61,20.3,0.14516,9e-05,16.53719]
[1776291361930,37.01,75056.93,20.3,0.14502,8e-05,16.52572]
[1776291367554,37.01,75053.81,20.3,0.14475,8e-05,16.50451]
[1776291368630,37.01,75046.34,20.3,0.14412,8e-05,16.45419]
[1776291368777,37.01,75043.91,20.3,0.14391,8e-05,16.43788]
[1776291373993,37.01,75041.24,20.3,0.14368,8e-05,16.41928]
[1776291374024,37.01,75041.24,20.3,0.14368,8e-05,16.41928]
[1776291374973,37.01,75042.13,20.3,0.14375,8e-05,16.42512]
[1776291375005,37.01,75042.45,20.3,0.14378,8e-05,16.42711]
[1776291375836,37.01,75042.45,20.3,0.14378,8e-05,16.42711]
[1776291375879,37.01,75040.29,20.3,0.14359,8e-05,16.41263]
[1776291378317,37.01,75038.84,20.3,0.14347,8e-05,16.40256]
[1776291378390,37.01,75038.84,20.3,0.14347,8e-05,16.40256]
[1776291383883,37.0,75034.5,20.3,0.14309,8e-05,16.37265]
[1776291388918,37.0,75042.87,20.3,0.14379,8e-05,16.42847]
[1776291392729,37.0,75044.44,20.3,0.14389,8e-05,16.43494]
[1776291392946,37.0,75044.98,20.3,0.14394,8e-05,16.43841]
[1776291396224,37.0,75046.86,20.3,0.1441,8e-05,16.45121]
[1776291396395,37.0,75046.86,20.3,0.1441,8e-05,16.45121]
[1776291400518,37.0,75047.48,20.3,0.14415,8e-05,16.45558]
[1776291400810,37.0,75047.48,20.3,0.14415,8e-05,16.45558]
[1776291400813,37.0,75047.48,20.3,0.14415,8e-05,16.45558]
[1776291403380,37.0,75053.58,20.3,0.14467,8e-05,16.49681]
[1776291406237,37.0,75057.05,20.3,0.14497,8e-05,16.52014]
[1776291412079,37.0,75057.15,20.3,0.14497,8e-05,16.52056]
[1776291413291,37.0,75056.54,20.3,0.14492,8e-05,16.5164]
[1776291415155,37.0,75056.54,20.3,0.14492,8e-05,16.51636]
[1776291421158,37.0,75054.71,20.3,0.14476,8e-05,16.50384]
[1776291425686,37.0,75055.75,20.3,0.14485,8e-05,16.51084]
[1776291425697,37.0,75055.75,20.3,0.14485,8e-05,16.51084]
[1776291426041,37.0,75055.75,20.3,0.14485,8e-05,16.51084]
[1776291426139,37.0,75055.79,20.3,0.14485,8e-05,16.51111]
[1776291426420,37.0,75055.79,20.3,0.14485,8e-05,16.51111]
[1776291426721,37.0,75055.79,20.3,0.14485,8e-05,16.51111]
[1776291427012,37.0,75055.79,20.3,0.14485,8e-05,16.51111]
[1776291427047,37.0,75045.37,20.3,0.14397,8e-05,16.44093]
[1776291427856,37.0,75045.37,20.3,0.14397,8e-05,16.44093]
[1776291427866,37.0,75045.37,20.3,0.14397,8e-05,16.44093]
[1776291427917,37.0,75030.26,20.3,0.14269,8e-05,16.33909]
[1776291430249,37.0,75020.3,20.3,0.14186,8e-05,16.27264]
[1776291430309,37.0,75019.94,20.3,0.14184,8e-05,16.27054]
[1776291432055,37.0,75019.94,20.3,0.14184,8e-05,16.27054]
[1776291433044,37.0,75015.86,20.3,0.1415,8e-05,16.24321]
[1776291433080,37.0,75013.98,20.3,0.14134,8e-05,16.23071]
[1776291436080,37.0,75008.77,20.3,0.14091,8e-05,16.19575]
[1776291437144,37.0,75005.24,20.3,0.14061,8e-05,16.17194]
[1776291437606,37.0,75005.24,20.3,0.14061,8e-05,16.17194]
[1776291438325,37.0,74999.92,20.3,0.14017,8e-05,16.13619]
[1776291438882,37.0,74995.35,20.3,0.13979,8e-05,16.10554]
[1776291443924,37.0,74992.01,20.3,0.13951,8e-05,16.08249]
[1776291449343,37.0,74992.17,20.3,0.13951,8e-05,16.08266]
[1776291451025,37.0,74992.17,20.3,0.13951,8e-05,16.08266]
[1776291451039,37.0,74992.44,20.3,0.1395,8e-05,16.08072]
[1776291453104,37.0,74993.51,20.3,0.13959,8e-05,16.08801]
[1776291453529,37.0,74994.08,20.3,0.13964,8e-05,16.09194]
[1776291453630,37.0,74991.42,20.3,0.13942,8e-05,16.07419]
[1776291459731,37.0,74987.88,20.3,0.13912,8e-05,16.05002]
[1776291460433,37.0,74988.21,20.3,0.13915,8e-05,16.05215]
[1776291462293,37.0,74994.04,20.3,0.13963,8e-05,16.09103]
[1776291462437,37.0,74993.78,20.3,0.13961,8e-05,16.08915]
[1776291464106,37.0,74993.78,20.3,0.13961,8e-05,16.08915]
[1776291464999,37.0,74992.77,20.3,0.13953,8e-05,16.08258]
[1776291470278,37.0,74989.98,20.3,0.13929,8e-05,16.06338]
[1776291470433,37.0,74989.98,20.3,0.13929,8e-05,16.06338]
[1776291475528,37.0,74988.04,20.3,0.13912,8e-05,16.04984]
[1776291479560,37.0,74992.46,20.3,0.13948,8e-05,16.07915]
[1776291479598,37.0,74992.46,20.3,0.13948,8e-05,16.07915]
[1776291479606,37.0,74992.46,20.3,0.13948,8e-05,16.07915]
[1776291480124,37.0,74992.54,20.3,0.13949,8e-05,16.07955]
[1776291485223,37.0,74993.23,20.3,0.13955,8e-05,16.08448]
[1776291490633,37.0,74998.7,20.3,0.14001,8e-05,16.12171]
[1776291492369,37.0,74998.95,20.3,0.14003,8e-05,16.12346]
[1776291492476,37.0,74998.95,20.3,0.14003,8e-05,16.12346]
[1776291493272,37.0,74989.72,20.3,0.13927,8e-05,16.06158]
[1776291493892,37.0,74989.72,20.3,0.13927,8e-05,16.06158]
[1776291493894,37.0,74989.72,20.3,0.13927,8e-05,16.06158]
[1776291493956,37.0,74976.92,20.3,0.13821,8e-05,15.97589]
[1776291494327,37.0,74976.92,20.3,0.13821,8e-05,15.97589]
[1776291494667,37.0,74980.9,20.3,0.13854,8e-05,16.00234]
[1776291499912,37.0,74990.18,20.3,0.1393,8e-05,16.06431]
[1776291501309,37.0,74989.82,20.3,0.13927,8e-05,16.06169]
[1776291502295,37.0,74996.11,20.3,0.13979,8e-05,16.10381]
[1776291502296,37.0,74996.11,20.3,0.13979,8e-05,16.10381]
[1776291502723,37.0,74998.13,20.3,0.13995,8e-05,16.11723]
[1776291505878,37.0,74999.15,20.3,0.14004,8e-05,16.12422]
[1776291506063,37.0,74998.54,20.3,0.13999,8e-05,16.12019]
[1776291511721,37.0,74996.63,20.3,0.13982,8e-05,16.10658]
[1776291514041,37.0,74995.14,20.3,0.13967,8e-05,16.09266]
[1776291519132,36.99,74997.46,20.3,0.13985,8e-05,16.10754]
[1776291524877,36.99,75001.26,20.3,0.14015,8e-05,16.13174]
[1776291529845,36.99,74992.04,20.3,0.13938,8e-05,16.06904]
[1776291535955,36.99,74988.03,20.3,0.13903,8e-05,16.0414]
[1776291540990,36.99,74983.62,20.3,0.13866,8e-05,16.01133]
[1776291541907,36.99,74983.62,20.3,0.13866,8e-05,16.01133]
[1776291542015,36.99,74983.62,20.3,0.13866,8e-05,16.01133]
[1776291542040,36.99,74983.62,20.3,0.13866,8e-05,16.01133]
[1776291542047,36.99,74983.62,20.3,0.13866,8e-05,16.01133]
[1776291542243,36.99,74976.34,20.3,0.13806,8e-05,15.96243]
[1776291542255,36.99,74976.34,20.3,0.13806,8e-05,15.96243]
[1776291542384,36.99,74976.34,20.3,0.13806,8e-05,15.96243]
[1776291543056,36.99,74976.34,20.3,0.13806,8e-05,15.96243]
[1776291543081,36.99,74959.38,20.3,0.13667,8e-05,15.84853]
[1776291544308,36.99,74951.36,20.3,0.13601,8e-05,15.79473]
[1776291544849,36.99,74951.36,20.3,0.13601,8e-05,15.79473]
[1776291545081,36.99,74951.36,20.3,0.13601,8e-05,15.79473]
[1776291545362,36.99,74947.6,20.3,0.1357,8e-05,15.76953]
[1776291546405,36.99,74946.93,20.3,0.13565,8e-05,15.76505]
[1776291547563,36.99,74944.58,20.3,0.13546,8e-05,15.74934]
[1776291551579,36.99,74947.36,20.3,0.13569,8e-05,15.76799]
[1776291552405,36.99,74948.41,20.3,0.13577,8e-05,15.77503]
[1776291558257,36.99,74948.49,20.3,0.13578,8e-05,15.77564]
[1776291558517,36.99,74948.49,20.3,0.13578,8e-05,15.77564]
[1776291558952,36.99,74948.49,20.3,0.13578,8e-05,15.77564]
[1776291559753,36.99,74938.15,20.3,0.13494,8e-05,15.70654]
[1776291560129,36.99,74930.37,20.3,0.13431,8e-05,15.65467]
[1776291565164,36.99,74932.77,20.3,0.1345,8e-05,15.67029]
[1776291570199,36.99,74934.92,20.3,0.13467,8e-05,15.68407]
[1776291575194,36.99,74934.28,20.3,0.13458,8e-05,15.67561]
[1776291580269,36.98,74932.49,20.3,0.13443,8e-05,15.66281]
[1776291585305,36.98,74939.64,20.3,0.135,8e-05,15.70983]
[1776291587756,36.98,74939.43,20.3,0.13498,8e-05,15.70823]
[1776291592032,36.98,74944.16,20.3,0.13535,8e-05,15.73888]
[1776291592839,36.98,74951.35,20.3,0.13593,8e-05,15.78675]
[1776291598395,36.98,74943.0,20.3,0.13523,8e-05,15.72891]
[1776291603430,36.97,74945.37,20.3,0.1354,8e-05,15.74344]
[1776291608794,36.97,74943.61,20.3,0.13525,8e-05,15.73055]
[1776291609562,36.97,74943.68,20.3,0.13525,8e-05,15.73075]
[1776291609621,36.97,74951.22,20.3,0.13586,8e-05,15.78094]
[1776291612423,36.97,74952.7,20.3,0.13598,8e-05,15.79065]
[1776291613713,36.97,74953.26,20.3,0.13602,8e-05,15.79429]
[1776291615424,36.97,74953.27,20.3,0.13602,8e-05,15.79424]
[1776291615514,36.97,74953.71,20.3,0.13605,8e-05,15.79694]
[1776291620549,36.97,74955.0,20.3,0.13613,8e-05,15.80368]
[1776291629235,36.96,74955.07,20.3,0.13612,8e-05,15.80258]
[1776291630978,36.96,74962.36,20.3,0.13669,8e-05,15.84945]
[1776291631023,36.96,74962.36,20.3,0.13669,8e-05,15.84945]
[1776291631051,36.96,74965.69,20.3,0.13693,8e-05,15.86769]
[1776291631437,36.96,74965.69,20.3,0.13693,8e-05,15.86769]
[1776291631698,36.96,74965.69,20.3,0.13693,8e-05,15.86769]
[1776291632212,36.96,74977.45,20.3,0.13789,8e-05,15.94611]
[1776291632941,36.96,74977.45,20.3,0.13789,8e-05,15.94611]
[1776291636881,36.96,74984.1,20.3,0.13843,8e-05,15.99014]
[1776291637744,36.96,74983.99,20.3,0.13842,8e-05,15.98929]
[1776291637837,36.96,74983.99,20.3,0.13842,8e-05,15.98929]
[1776291642818,36.95,74994.64,20.3,0.1393,8e-05,16.06002]
[1776291643311,36.95,74995.27,20.3,0.13935,8e-05,16.06408]
[1776291643720,36.95,74995.27,20.3,0.13935,8e-05,16.06408]
[1776291647086,36.95,75002.0,20.3,0.13991,8e-05,16.10937]
[1776291648854,36.95,75004.67,20.3,0.14013,8e-05,16.12732]
[1776291648951,36.95,75006.19,20.3,0.14025,8e-05,16.13752]
[1776291650628,36.95,75016.65,20.3,0.14113,8e-05,16.20808]
[1776291652525,36.95,75018.23,20.3,0.14126,8e-05,16.21895]
[1776291652775,36.95,75018.23,20.3,0.14126,8e-05,16.21895]
[1776291653790,36.95,75018.88,20.3,0.14132,8e-05,16.22342]
[1776291654262,36.95,75018.88,20.3,0.14132,8e-05,16.22342]
[1776291655763,36.96,75014.98,20.3,0.141,8e-05,16.19738]
[1776291656815,36.96,75011.53,20.3,0.14071,8e-05,16.17431]
[1776291661209,36.96,75015.89,20.3,0.14108,8e-05,16.20422]
[1776291661282,36.96,75015.89,20.3,0.14108,8e-05,16.20435]
[1776291661843,36.96,75002.24,20.3,0.13994,8e-05,16.11245]
[1776291666563,36.96,75009.88,20.3,0.14058,8e-05,16.16379]
[1776291666880,36.96,75013.35,20.3,0.14087,8e-05,16.18707]
[1776291669399,36.96,75014.43,20.3,0.14096,8e-05,16.19449]
[1776291671979,36.96,75020.46,20.3,0.14147,8e-05,16.23544]
[1776291672579,36.96,75020.61,20.3,0.14148,8e-05,16.23655]
[1776291673054,36.96,75020.61,20.3,0.14148,8e-05,16.23655]
[1776291675941,36.96,75033.09,20.3,0.14253,8e-05,16.32071]
[1776291679305,36.96,75035.42,20.3,0.14273,8e-05,16.33635]
[1776291685007,36.96,75031.91,20.3,0.14243,8e-05,16.31265]
[1776291685418,36.96,75031.91,20.3,0.14243,8e-05,16.31265]
[1776291691048,36.96,75032.51,20.3,0.14246,8e-05,16.31288]
[1776291691683,36.96,75032.51,20.3,0.14246,8e-05,16.31288]
[1776291692266,36.96,75030.38,20.3,0.14228,8e-05,16.29849]
[1776291693397,36.96,75030.38,20.3,0.14228,8e-05,16.29849]
[1776291697331,36.96,75031.35,20.3,0.14237,8e-05,16.30561]
[1776291697706,36.96,75026.41,20.3,0.14195,8e-05,16.27272]
[1776291701442,36.96,75028.74,20.3,0.14216,8e-05,16.28932]
[1776291704431,36.96,75036.18,20.3,0.14279,8e-05,16.33973]
[1776291704442,36.96,75036.03,20.3,0.14278,8e-05,16.33883]
[1776291708154,36.96,75044.25,20.3,0.14349,8e-05,16.39517]
[1776291708176,36.96,75044.25,20.3,0.14349,8e-05,16.39517]
[1776291708203,36.96,75044.25,20.3,0.14349,8e-05,16.39517]
[1776291708312,36.96,75044.25,20.3,0.14349,8e-05,16.39517]
[1776291708407,36.96,75044.25,20.3,0.14349,8e-05,16.39517]
[1776291708589,36.96,75047.53,20.3,0.14377,8e-05,16.41765]
[1776291709675,36.97,75057.3,20.3,0.1446,8e-05,16.48385]
[1776291709679,36.97,75057.3,20.3,0.1446,8e-05,16.48385]
[1776291709998,36.97,75057.3,20.3,0.1446,8e-05,16.48385]
[1776291711622,36.97,75055.76,20.3,0.14448,8e-05,16.47393]
[1776291714715,36.97,75047.66,20.3,0.1438,8e-05,16.42022]
[1776291714810,36.97,75047.66,20.3,0.1438,8e-05,16.42022]
[1776291715624,36.97,75050.2,20.3,0.14402,8e-05,16.4377]
[1776291715626,36.97,75050.2,20.3,0.14402,8e-05,16.4377]
[1776291715647,36.97,75050.2,20.3,0.14402,8e-05,16.4377]
[1776291716227,36.97,75055.88,20.3,0.14451,8e-05,16.47632]
[1776291721262,36.97,75060.86,20.3,0.14495,9e-05,16.51107]
[1776291726296,36.97,75061.51,20.3,0.14502,9e-05,16.51654]
[1776291726715,36.97,75061.51,20.3,0.14502,9e-05,16.51654]
[1776291726923,36.97,75061.51,20.3,0.14502,9e-05,16.51654]
[1776291727304,36.97,75067.21,20.3,0.1455,9e-05,16.55519]
[1776291727727,36.97,75067.21,20.3,0.1455,9e-05,16.55519]
[1776291728311,36.97,75063.96,20.3,0.14523,9e-05,16.53361]
[1776291728581,36.97,75063.96,20.3,0.14523,9e-05,16.53361]
[1776291728737,36.97,75063.96,20.3,0.14523,9e-05,16.53361]
[1776291729318,36.97,75061.46,20.3,0.14502,9e-05,16.51694]
[1776291732651,36.98,75065.91,20.3,0.14542,9e-05,16.54813]
[1776291735857,36.98,75069.9,20.3,0.14577,9e-05,16.57606]
[1776291736368,36.98,75064.85,20.3,0.14534,9e-05,16.54233]
[1776291741403,36.98,75056.42,20.3,0.14464,8e-05,16.4866]
[1776291744574,36.98,75060.78,20.3,0.14502,9e-05,16.51683]
[1776291745431,36.98,75066.44,20.3,0.14551,9e-05,16.55526]
[1776291748040,36.98,75066.79,20.3,0.14554,9e-05,16.55803]
[1776291748276,36.98,75066.79,20.3,0.14554,9e-05,16.55803]
[1776291753487,36.99,75072.16,20.3,0.14601,9e-05,16.59288]
[1776291755937,36.99,75071.87,20.3,0.14598,9e-05,16.59123]
[1776291761044,36.99,75067.12,20.3,0.14561,9e-05,16.5612]
[1776291764035,37.0,75065.26,20.3,0.14546,9e-05,16.54975]
[1776291769600,37.0,75058.03,20.3,0.14488,8e-05,16.50385]
[1776291774636,37.01,75057.6,20.3,0.14487,8e-05,16.50315]
[1776291778147,37.01,75054.12,20.3,0.14459,8e-05,16.48061]
[1776291778980,37.01,75054.05,20.3,0.14459,8e-05,16.48061]
[1776291779017,37.01,75046.33,20.3,0.14394,8e-05,16.42909]
[1776291781801,37.01,75041.08,20.3,0.14351,8e-05,16.39477]
[1776291781809,37.01,75041.08,20.3,0.14351,8e-05,16.39477]
[1776291781901,37.01,75037.31,20.3,0.1432,8e-05,16.36984]
[1776291785816,37.01,75038.88,20.3,0.14335,8e-05,16.38196]
[1776291785918,37.02,75042.15,20.3,0.14363,8e-05,16.40442]
[1776291786752,37.02,75042.15,20.3,0.14363,8e-05,16.40442]
[1776291786812,37.02,75042.15,20.3,0.14363,8e-05,16.40442]
[1776291786898,37.02,75042.71,20.3,0.14369,8e-05,16.4086]
[1776291787993,37.02,75042.71,20.3,0.14369,8e-05,16.4086]
[1776291788039,37.02,75042.71,20.3,0.14369,8e-05,16.40899]
[1776291789741,37.02,75042.78,20.3,0.1437,8e-05,16.40986]
[1776291789842,37.02,75042.78,20.3,0.14371,8e-05,16.41024]
[1776291795782,37.03,75041.81,20.3,0.14367,8e-05,16.407]
[1776291800818,37.03,75042.02,20.3,0.14372,8e-05,16.41114]
[1776291802738,37.03,75042.01,20.3,0.14373,8e-05,16.41161]
[1776291806068,37.03,75049.83,20.3,0.14441,8e-05,16.46569]
[1776291806280,37.03,75049.83,20.3,0.14441,8e-05,16.46569]
[1776291806348,37.03,75049.83,20.3,0.14441,8e-05,16.46569]
[1776291808458,37.04,75060.65,20.3,0.14534,9e-05,16.53941]
[1776291808618,37.04,75060.42,20.3,0.14532,9e-05,16.5382]
[1776291809729,37.04,75060.78,20.3,0.14536,9e-05,16.54096]
[1776291814919,37.04,75052.37,20.3,0.14465,8e-05,16.48315]
[1776291819955,37.05,75055.63,20.3,0.14495,8e-05,16.50712]
[1776291824990,37.05,75055.71,20.3,0.14499,8e-05,16.50953]
[1776291830030,37.05,75055.54,20.3,0.145,8e-05,16.51023]
[1776291835216,37.06,75052.42,20.3,0.14475,8e-05,16.49077]
[1776291841167,37.06,75051.94,20.3,0.14474,8e-05,16.48994]
[1776291841625,37.06,75051.03,20.3,0.14467,8e-05,16.48422]
[1776291842117,37.06,75046.33,20.3,0.14428,8e-05,16.45302]
[1776291842585,37.06,75046.33,20.3,0.14428,8e-05,16.45302]
[1776291844285,37.06,75039.86,20.3,0.14374,8e-05,16.40998]
[1776291844295,37.06,75039.86,20.3,0.14374,8e-05,16.40998]
[1776291844359,37.06,75039.86,20.3,0.14374,8e-05,16.40998]
[1776291844491,37.06,75039.86,20.3,0.14374,8e-05,16.40998]
[1776291844510,37.06,75034.7,20.3,0.14331,8e-05,16.37584]
[1776291844745,37.06,75034.7,20.3,0.14331,8e-05,16.37584]
[1776291844957,37.06,75034.7,20.3,0.14331,8e-05,16.37584]
[1776291845192,37.06,75034.7,20.3,0.14331,8e-05,16.37584]
[1776291845272,37.07,75017.22,20.3,0.14184,8e-05,16.25888]
[1776291845737,37.07,75017.22,20.3,0.14184,8e-05,16.25888]
[1776291846461,37.07,75017.22,20.3,0.14184,8e-05,16.25888]
[1776291847452,37.07,75012.44,20.3,0.14145,8e-05,16.22721]
[1776291848885,37.07,75013.6,20.3,0.14156,8e-05,16.236]
[1776291853304,37.07,75013.27,20.3,0.14156,8e-05,16.2361]
[1776291855562,37.07,75010.71,20.3,0.14137,8e-05,16.22027]
[1776291856732,37.08,75010.09,20.3,0.14133,8e-05,16.21751]
[1776291860028,37.08,75014.13,20.3,0.1417,8e-05,16.24663]
[1776291863892,37.09,75017.35,20.3,0.142,8e-05,16.27075]
[1776291865809,37.09,75016.98,20.3,0.14198,8e-05,16.26947]
[1776291866745,37.09,75017.62,20.3,0.14204,8e-05,16.27436]
[1776291868755,37.09,75017.62,20.3,0.14205,8e-05,16.27495]
[1776291869730,37.09,75017.21,20.3,0.14203,8e-05,16.27338]
[1776291870662,37.09,75017.07,20.3,0.14203,8e-05,16.27302]
[1776291872654,37.1,75017.03,20.3,0.14201,8e-05,16.27029]
[1776291874495,37.1,75017.0,20.3,0.14202,8e-05,16.27066]
[1776291878227,37.1,75015.01,20.3,0.14188,8e-05,16.25962]
[1776291881295,37.11,75021.02,20.3,0.14241,8e-05,16.30168]
[1776291886427,37.11,75025.95,20.3,0.14286,8e-05,16.33762]
[1776291887513,37.11,75025.95,20.3,0.14286,8e-05,16.33762]
[1776291887614,37.11,75025.84,20.3,0.14286,8e-05,16.33735]
[1776291889000,37.11,75025.91,20.3,0.14287,8e-05,16.33828]
[1776291894491,37.12,75023.22,20.3,0.14268,8e-05,16.32297]
[1776291896148,37.12,75021.83,20.3,0.14257,8e-05,16.31412]
[1776291902547,37.13,75023.41,20.3,0.14274,8e-05,16.32803]
[1776291904285,37.13,75023.19,20.3,0.14273,8e-05,16.32702]
[1776291906580,37.13,75015.84,20.3,0.14213,8e-05,16.27867]
[1776291906680,37.13,75007.93,20.3,0.14147,8e-05,16.22617]
[1776291912618,37.14,75005.44,20.3,0.14131,8e-05,16.21319]
[1776291913734,37.14,75005.05,20.3,0.14129,8e-05,16.2112]
[1776291919670,37.14,75004.23,20.3,0.14127,8e-05,16.20966]
[1776291919700,37.14,75004.23,20.3,0.14127,8e-05,16.20966]
[1776291921210,37.15,75001.53,20.3,0.14105,8e-05,16.19224]
[1776291923895,37.15,74999.51,20.3,0.14091,8e-05,16.18034]
[1776291923910,37.15,74999.51,20.3,0.14091,8e-05,16.18034]
[1776291924447,37.15,74999.51,20.3,0.14091,8e-05,16.18034]
[1776291924636,37.15,74999.51,20.3,0.14091,8e-05,16.18034]
[1776291925563,37.15,74999.51,20.3,0.14091,8e-05,16.18063]
[1776291926865,37.15,74983.7,20.3,0.13961,8e-05,16.07554]
[1776291929956,37.15,74983.34,20.3,0.13959,8e-05,16.07444]
[1776291931506,37.15,74983.31,20.3,0.1396,8e-05,16.07468]
[1776291931699,37.15,74983.31,20.3,0.1396,8e-05,16.07468]
[1776291931607,37.16,74971.84,20.3,0.13863,8e-05,15.99485]
[1776291932051,37.16,74971.84,20.3,0.13863,8e-05,15.99485]
[1776291932060,37.16,74971.84,20.3,0.13863,8e-05,15.99485]
[1776291932066,37.16,74971.46,20.3,0.13861,8e-05,15.99286]
[1776291933308,37.16,74971.46,20.3,0.13861,8e-05,15.99286]
[1776291933409,37.16,74970.59,20.3,0.13854,8e-05,15.98731]
[1776291934372,37.16,74970.59,20.3,0.13854,8e-05,15.98731]
[1776291934390,37.16,74970.59,20.3,0.13854,8e-05,15.98731]
[1776291934651,37.16,74970.59,20.3,0.13854,8e-05,15.98731]
[1776291934468,37.16,74972.56,20.3,0.13871,8e-05,16.00099]
[1776291935011,37.16,74972.56,20.3,0.13871,8e-05,16.00099]
[1776291936014,37.16,74974.43,20.3,0.13887,8e-05,16.01373]
[1776291936946,37.16,74975.15,20.3,0.13893,8e-05,16.01877]
[1776291937575,37.16,74975.15,20.3,0.13893,8e-05,16.01877]
[1776291939907,37.16,74976.13,20.3,0.13902,8e-05,16.02597]
[1776291942058,37.16,74976.01,20.3,0.13901,8e-05,16.02558]
[1776291942160,37.16,74976.39,20.3,0.13905,8e-05,16.02833]
[1776291945508,37.16,74976.17,20.3,0.13903,8e-05,16.02733]
[1776291950887,37.17,74966.53,20.3,0.13827,8e-05,15.96499]
[1776291952059,37.17,74966.53,20.3,0.13827,8e-05,15.96499]
[1776291952160,37.17,74966.46,20.3,0.13826,8e-05,15.96484]
[1776291954981,37.17,74967.45,20.3,0.13835,8e-05,15.97199]
[1776291959400,37.17,74962.21,20.3,0.13793,8e-05,15.93744]
[1776291960485,37.17,74963.79,20.3,0.13806,8e-05,15.94809]
[1776291960781,37.17,74966.37,20.3,0.13827,8e-05,15.96539]
[1776291963795,37.17,74971.05,20.3,0.13866,8e-05,15.99674]
[1776291965287,37.17,74971.78,20.3,0.13872,8e-05,16.00165]
[1776291965293,37.17,74971.78,20.3,0.13872,8e-05,16.00165]
[1776291965386,37.17,74971.86,20.3,0.13873,8e-05,16.0022]
[1776291968883,37.17,74969.43,20.3,0.13854,8e-05,15.98676]
[1776291973324,37.17,74968.63,20.3,0.13848,8e-05,15.9825]
[1776291975747,37.17,74969.75,20.3,0.13858,8e-05,15.99052]
[1776291979749,37.18,74975.89,20.3,0.1391,8e-05,16.03248]
[1776291985590,37.18,74979.84,20.3,0.13944,8e-05,16.05996]
[1776291985603,37.18,74979.84,20.3,0.13944,8e-05,16.05996]
[1776291985641,37.18,74979.53,20.3,0.13942,8e-05,16.05806]
[1776291992704,37.18,74977.61,20.3,0.13927,8e-05,16.04648]
[1776291994527,37.18,74977.55,20.3,0.13925,8e-05,16.04296]
[1776292000239,37.19,74977.1,20.3,0.13924,8e-05,16.04205]
[1776292008295,37.19,74978.9,20.3,0.13941,8e-05,16.05612]
[1776292014337,37.19,74978.48,20.3,0.1394,8e-05,16.05482]
[1776292019371,37.19,74978.39,20.3,0.13941,8e-05,16.05547]
[1776292022990,37.2,74975.38,20.3,0.13917,8e-05,16.03615]
[1776292023400,37.2,74971.29,20.3,0.13884,8e-05,16.00913]
[1776292026470,37.2,74970.48,20.3,0.13877,8e-05,16.00388]
[1776292026572,37.2,74970.87,20.3,0.1388,8e-05,16.00657]
[1776292027209,37.2,74970.87,20.3,0.1388,8e-05,16.00657]
[1776292032355,37.2,74964.08,20.3,0.13825,8e-05,15.96156]
[1776292037498,37.2,74966.14,20.3,0.13842,8e-05,15.97572]
[1776292042533,37.2,74966.97,20.3,0.1385,8e-05,15.98148]
[1776292047568,37.2,74968.31,20.3,0.13861,8e-05,15.99056]
[1776292049414,37.2,74968.64,20.3,0.13864,8e-05,15.99279]
[1776292050298,37.2,74967.58,20.3,0.13855,8e-05,15.98574]
[1776292050310,37.2,74967.58,20.3,0.13855,8e-05,15.98574]
[1776292050589,37.2,74970.81,20.3,0.13881,8e-05,16.00732]
[1776292051947,37.2,74976.58,20.3,0.13927,8e-05,16.04243]
[1776292052083,37.2,74976.58,20.3,0.13927,8e-05,16.04243]
[1776292052603,37.2,74989.52,20.3,0.14034,8e-05,16.12903]
[1776292052951,37.2,74989.52,20.3,0.14034,8e-05,16.12903]
[1776292053769,37.2,74989.52,20.3,0.14034,8e-05,16.12903]
[1776292054344,37.2,74999.71,20.3,0.14119,8e-05,16.19744]
[1776292054394,37.2,74999.71,20.3,0.14119,8e-05,16.19744]
[1776292055901,37.2,75000.18,20.3,0.14124,8e-05,16.20125]
[1776292056056,37.2,75000.18,20.3,0.14124,8e-05,16.20125]
[1776292061154,37.2,74999.96,20.3,0.14124,8e-05,16.2012]
[1776292066701,37.21,74996.42,20.3,0.14096,8e-05,16.17903]
[1776292071736,37.21,74995.45,20.3,0.1409,8e-05,16.17397]
[1776292076771,37.21,74996.16,20.3,0.14098,8e-05,16.18019]
[1776292077703,37.21,74996.16,20.3,0.14098,8e-05,16.18019]
[1776292080852,37.21,74995.84,20.3,0.14096,8e-05,16.17895]
[1776292086355,37.22,74996.55,20.3,0.14104,8e-05,16.18551]
[1776292088026,37.22,74995.88,20.3,0.141,8e-05,16.18163]
[1776292090727,37.22,74995.8,20.3,0.141,8e-05,16.18172]
[1776292095904,37.22,74997.64,20.3,0.14117,8e-05,16.19587]
[1776292101236,37.23,75002.16,20.3,0.14157,8e-05,16.22751]
[1776292101281,37.23,75002.16,20.3,0.14157,8e-05,16.22751]
[1776292101301,37.23,75002.16,20.3,0.14157,8e-05,16.22751]
[1776292102962,37.23,75014.79,20.3,0.14263,8e-05,16.31278]
[1776292107992,37.23,75021.21,20.3,0.1432,8e-05,16.3579]
[1776292108087,37.23,75021.21,20.3,0.1432,8e-05,16.3579]
[1776292108115,37.23,75021.21,20.3,0.1432,8e-05,16.3579]
[1776292108177,37.23,75021.21,20.3,0.1432,8e-05,16.3579]
[1776292110455,37.23,75024.71,20.3,0.1435,8e-05,16.38215]
[1776292110631,37.23,75024.71,20.3,0.1435,8e-05,16.38215]
[1776292113676,37.24,75028.17,20.3,0.14378,8e-05,16.4028]
[1776292114100,37.24,75029.13,20.3,0.14387,8e-05,16.40958]
[1776292114201,37.24,75029.13,20.3,0.14387,8e-05,16.40991]
[1776292115085,37.24,75029.13,20.3,0.14387,8e-05,16.40991]
[1776292115373,37.24,75029.13,20.3,0.14387,8e-05,16.40991]
[1776292115474,37.24,75029.13,20.3,0.14388,8e-05,16.41024]
[1776292116023,37.24,75029.13,20.3,0.14388,8e-05,16.41024]
[1776292117131,37.24,75029.16,20.3,0.14388,8e-05,16.41075]
[1776292117249,37.24,75029.16,20.3,0.14388,8e-05,16.41075]
[1776292125111,37.24,75029.18,20.3,0.14392,8e-05,16.41344]
[1776292130147,37.24,75029.29,20.3,0.14393,8e-05,16.4142]
[1776292132407,37.24,75029.53,20.3,0.14395,8e-05,16.41575]
[1776292132685,37.24,75029.53,20.3,0.14395,8e-05,16.41575]
[1776292133423,37.24,75029.96,20.3,0.14398,8e-05,16.41858]
[1776292133446,37.24,75029.96,20.3,0.14398,8e-05,16.41858]
[1776292133448,37.24,75029.96,20.3,0.14398,8e-05,16.41858]
[1776292133870,37.24,75041.57,20.3,0.14497,8e-05,16.49658]
[1776292134273,37.24,75041.57,20.3,0.14497,8e-05,16.49658]
[1776292134872,37.24,75047.57,20.3,0.14548,8e-05,16.53694]
[1776292135122,37.24,75047.57,20.3,0.14548,8e-05,16.53694]
[1776292141628,37.25,75049.51,20.3,0.14566,8e-05,16.55139]
[1776292147267,37.25,75049.55,20.3,0.14568,8e-05,16.55317]
[1776292152302,37.25,75054.92,20.3,0.14615,8e-05,16.59011]
[1776292157634,37.25,75053.24,20.3,0.14602,8e-05,16.57942]
[1776292163379,37.26,75052.47,20.3,0.14597,8e-05,16.57551]
[1776292166746,37.26,75052.47,20.3,0.14597,8e-05,16.57551]
[1776292170558,37.26,75048.49,20.3,0.14564,8e-05,16.5499]
[1776292171315,37.26,75047.27,20.3,0.14554,8e-05,16.54195]
[1776292171436,37.26,75033.09,20.3,0.14432,8e-05,16.44365]
[1776292172385,37.26,75033.09,20.3,0.14432,8e-05,16.44365]
[1776292172419,37.26,75033.09,20.3,0.14432,8e-05,16.44365]
[1776292172443,37.26,75032.46,20.3,0.14428,8e-05,16.43982]
[1776292173564,37.26,75032.46,20.3,0.14428,8e-05,16.43982]
[1776292173659,37.26,75028.85,20.3,0.14397,8e-05,16.41591]
[1776292174767,37.26,75028.85,20.3,0.14397,8e-05,16.41591]
[1776292174867,37.26,75028.97,20.3,0.14399,8e-05,16.417]
[1776292175700,37.26,75028.97,20.3,0.14399,8e-05,16.417]
[1776292175966,37.26,75028.94,20.3,0.14399,8e-05,16.41709]
[1776292176644,37.26,75028.94,20.3,0.14399,8e-05,16.41709]
[1776292177684,37.26,75028.92,20.3,0.14399,8e-05,16.41724]
[1776292183102,37.27,75030.75,20.3,0.14417,8e-05,16.43128]
[1776292183360,37.27,75030.75,20.3,0.14417,8e-05,16.43128]
[1776292183761,37.27,75030.75,20.3,0.14417,8e-05,16.43128]
[1776292186470,37.27,75029.91,20.3,0.14411,8e-05,16.42653]
[1776292189828,37.27,75029.37,20.3,0.14407,8e-05,16.42323]
[1776292189923,37.27,75028.6,20.3,0.14402,8e-05,16.41902]
[1776292192229,37.27,75027.81,20.3,0.14396,8e-05,16.41461]
[1776292192585,37.27,75025.65,20.3,0.14378,8e-05,16.40062]
[1776292193157,37.27,75025.65,20.3,0.14378,8e-05,16.40062]
[1776292193321,37.27,75025.65,20.3,0.14378,8e-05,16.40062]
[1776292193861,37.27,75025.65,20.3,0.14378,8e-05,16.40062]
[1776292193921,37.27,75023.71,20.3,0.14363,8e-05,16.38801]
[1776292196777,37.27,75022.06,20.3,0.1435,8e-05,16.37776]
[1776292198116,37.28,75020.13,20.3,0.14335,8e-05,16.36568]
[1776292198976,37.28,75020.13,20.3,0.14335,8e-05,16.36568]
[1776292199427,37.28,75014.57,20.3,0.14289,8e-05,16.32896]
[1776292199437,37.28,75014.57,20.3,0.14289,8e-05,16.32896]
[1776292199442,37.28,75014.57,20.3,0.14289,8e-05,16.32896]
[1776292200484,37.28,75013.54,20.3,0.14281,8e-05,16.32257]
[1776292200567,37.28,75013.54,20.3,0.14281,8e-05,16.32257]
[1776292200667,37.28,75013.54,20.3,0.14281,8e-05,16.32257]
[1776292202166,37.28,75007.63,20.3,0.14232,8e-05,16.28331]
[1776292202584,37.28,75007.63,20.3,0.14232,8e-05,16.28331]
[1776292202622,37.28,75007.63,20.3,0.14232,8e-05,16.28331]
[1776292204020,37.28,74992.57,20.3,0.14107,8e-05,16.18317]
[1776292207348,37.28,74985.62,20.3,0.1405,8e-05,16.13779]
[1776292210714,37.28,75000.15,20.3,0.14173,8e-05,16.23593]
[1776292215938,37.28,74998.59,20.3,0.14161,8e-05,16.22633]
[1776292215946,37.28,74998.59,20.3,0.14161,8e-05,16.22633]
[1776292215947,37.28,74998.59,20.3,0.14161,8e-05,16.22633]
[1776292217763,37.29,75010.19,20.3,0.14258,8e-05,16.30435]
[1776292220463,37.29,75011.03,20.3,0.14265,8e-05,16.31017]
[1776292221620,37.29,75010.64,20.3,0.14262,8e-05,16.30767]
[1776292222422,37.29,75012.28,20.3,0.14276,8e-05,16.31872]
[1776292223463,37.29,75012.28,20.3,0.14276,8e-05,16.31881]
[1776292224542,37.29,75012.21,20.3,0.14276,8e-05,16.31843]
[1776292226324,37.29,75012.72,20.3,0.1428,8e-05,16.322]
[1776292231867,37.29,75012.42,20.3,0.14276,8e-05,16.31683]
[1776292232206,37.29,75012.42,20.3,0.14276,8e-05,16.31683]
[1776292235255,37.29,75009.48,20.3,0.14252,8e-05,16.29749]
[1776292240930,37.29,75009.89,20.3,0.14256,8e-05,16.30094]
[1776292241392,37.29,75009.89,20.3,0.14256,8e-05,16.30094]
[1776292241429,37.29,75009.89,20.3,0.14256,8e-05,16.30094]
[1776292241554,37.29,75009.89,20.3,0.14256,8e-05,16.30094]
[1776292241640,37.29,75009.89,20.3,0.14256,8e-05,16.30094]
[1776292242513,37.29,75020.04,20.3,0.14341,8e-05,16.36885]
[1776292244795,37.29,75018.25,20.3,0.14327,8e-05,16.35768]
[1776292245913,37.29,75015.93,20.3,0.14308,8e-05,16.34221]
[1776292251114,37.29,75018.32,20.3,0.14328,8e-05,16.35848]
[1776292254888,37.29,75020.02,20.3,0.14342,8e-05,16.36997]
[1776292259728,37.29,75031.2,20.3,0.14436,8e-05,16.44468]
[1776292263822,37.29,75030.2,20.3,0.14428,8e-05,16.43811]
[1776292264250,37.29,75030.58,20.3,0.14431,8e-05,16.44079]
[1776292264418,37.29,75030.58,20.3,0.14431,8e-05,16.44079]
[1776292264853,37.29,75030.58,20.3,0.14431,8e-05,16.44079]
[1776292265101,37.29,75034.63,20.3,0.14466,8e-05,16.46818]
[1776292266205,37.29,75035.6,20.3,0.14475,8e-05,16.47524]
[1776292267115,37.3,75040.53,20.3,0.14517,8e-05,16.50858]
[1776292270948,37.3,75045.23,20.3,0.14558,8e-05,16.54093]
[1776292271155,37.3,75045.23,20.3,0.14558,8e-05,16.54093]
[1776292271385,37.3,75054.16,20.3,0.14634,8e-05,16.60067]
[1776292271560,37.3,75054.16,20.3,0.14634,8e-05,16.60067]
[1776292274122,37.3,75052.45,20.3,0.1462,8e-05,16.58982]
[1776292274507,37.3,75052.45,20.3,0.1462,8e-05,16.58982]
[1776292274546,37.3,75052.45,20.3,0.1462,8e-05,16.58982]
[1776292274717,37.3,75052.45,20.3,0.1462,8e-05,16.58982]
[1776292275479,37.3,75046.76,20.3,0.14572,8e-05,16.55197]
[1776292276156,37.3,75046.76,20.3,0.14572,8e-05,16.55197]
[1776292278211,37.3,75054.37,20.3,0.14638,8e-05,16.60358]
[1776292279544,37.3,75052.28,20.3,0.1462,8e-05,16.58979]
[1776292283014,37.3,75057.14,20.3,0.14662,9e-05,16.6229]
[1776292283189,37.3,75057.65,20.3,0.14667,9e-05,16.62646]
[1776292285358,37.3,75076.54,20.3,0.14828,9e-05,16.75312]
[1776292285490,37.3,75076.54,20.3,0.14828,9e-05,16.75312]
[1776292285879,37.3,75079.95,20.3,0.14857,9e-05,16.77594]
[1776292286630,37.3,75079.95,20.3,0.14857,9e-05,16.77594]
[1776292290465,37.3,75072.51,20.3,0.14795,9e-05,16.72705]
[1776292290656,37.3,75072.51,20.3,0.14795,9e-05,16.72705]
[1776292290758,37.3,75072.72,20.3,0.14797,9e-05,16.72846]
[1776292295991,37.3,75070.08,20.3,0.14772,9e-05,16.70727]
[1776292297311,37.3,75062.88,20.3,0.1471,9e-05,16.6592]
[1776292303381,37.31,75065.11,20.3,0.1473,9e-05,16.67479]
[1776292310007,37.31,75065.93,20.3,0.14738,9e-05,16.68103]
[1776292316204,37.31,75063.68,20.3,0.14721,9e-05,16.66772]
[1776292322178,37.31,75057.19,20.3,0.14668,9e-05,16.62588]
[1776292323582,37.32,75060.0,20.3,0.14693,9e-05,16.64534]
[1776292329564,37.32,75063.38,20.3,0.14724,9e-05,16.66994]
[1776292334904,37.32,75063.67,20.3,0.14728,9e-05,16.67291]
[1776292340640,37.33,75058.13,20.3,0.14684,9e-05,16.63788]
[1776292344779,37.33,75057.34,20.3,0.14678,9e-05,16.63355]
[1776292344790,37.33,75057.34,20.3,0.14678,9e-05,16.63355]
[1776292344801,37.33,75057.34,20.3,0.14678,9e-05,16.63355]
[1776292344876,37.33,75057.34,20.3,0.14678,9e-05,16.63355]
[1776292346016,37.33,75057.34,20.3,0.14679,9e-05,16.63387]
[1776292347236,37.33,75048.25,20.3,0.14602,8e-05,16.57342]
[1776292348078,37.33,75046.03,20.3,0.14584,8e-05,16.55899]
[1776292353812,37.33,75044.95,20.3,0.14574,8e-05,16.54998]
[1776292354755,37.33,75044.95,20.3,0.14575,8e-05,16.55021]
[1776292355831,37.33,75045.25,20.3,0.14578,8e-05,16.55244]
[1776292356434,37.33,75044.88,20.3,0.14575,8e-05,16.55019]
[1776292356441,37.33,75044.88,20.3,0.14575,8e-05,16.55019]
[1776292356873,37.33,75044.88,20.3,0.14575,8e-05,16.55019]
[1776292357774,37.33,75037.33,20.3,0.14511,8e-05,16.49997]
[1776292360819,37.34,75037.86,20.3,0.14517,8e-05,16.50431]
[1776292365507,37.34,75036.55,20.3,0.14507,8e-05,16.49698]
[1776292366716,37.34,75036.58,20.3,0.14508,8e-05,16.49748]
[1776292371859,37.34,75043.28,20.3,0.14567,8e-05,16.54374]
[1776292378174,37.34,75038.83,20.3,0.14531,8e-05,16.51516]
[1776292385957,37.35,75037.98,20.3,0.14526,8e-05,16.51164]
[1776292393006,37.35,75037.5,20.3,0.14524,8e-05,16.51003]
[1776292401062,37.36,75036.3,20.3,0.14517,8e-05,16.50387]
[1776292403438,37.36,75036.3,20.3,0.14517,8e-05,16.50387]
[1776292409118,37.36,75030.19,20.3,0.14468,8e-05,16.46512]
[1776292414068,37.36,75020.11,20.3,0.14382,8e-05,16.39543]
[1776292419213,37.37,75008.67,20.3,0.14289,8e-05,16.32125]
[1776292424338,37.37,75008.08,20.3,0.14288,8e-05,16.32047]
[1776292430268,37.38,75018.19,20.3,0.14377,8e-05,16.39078]
[1776292435306,37.38,75010.84,20.3,0.14319,8e-05,16.34455]
[1776292436346,37.38,75010.12,20.3,0.14313,8e-05,16.34025]
[1776292442355,37.39,75015.71,20.3,0.14364,8e-05,16.38038]
[1776292444910,37.39,75015.72,20.3,0.14364,8e-05,16.38088]
[1776292447312,37.39,75016.46,20.3,0.14372,8e-05,16.38669]
[1776292449349,37.39,75013.39,20.3,0.14348,8e-05,16.36747]
[1776292450247,37.4,75012.6,20.3,0.14342,8e-05,16.36267]
[1776292450346,37.4,75012.6,20.3,0.14342,8e-05,16.36267]
[1776292452523,37.4,75011.53,20.3,0.14334,8e-05,16.3565]
[1776292452624,37.4,75011.08,20.3,0.14331,8e-05,16.35397]
[1776292453651,37.4,75011.08,20.3,0.14331,8e-05,16.35397]
[1776292453752,37.4,75011.01,20.3,0.14331,8e-05,16.35398]
[1776292457525,37.4,75011.0,20.3,0.14332,8e-05,16.35484]
[1776292457528,37.4,75011.0,20.3,0.14332,8e-05,16.35484]
[1776292457626,37.4,75011.39,20.3,0.14336,8e-05,16.35835]
[1776292463132,37.41,75010.76,20.3,0.14334,8e-05,16.35636]
[1776292465595,37.41,75010.7,20.3,0.14335,8e-05,16.35683]
[1776292471214,37.41,75010.52,20.3,0.14336,8e-05,16.3577]
[1776292472903,37.41,75010.7,20.3,0.14336,8e-05,16.35607]
[1776292474696,37.42,75008.85,20.3,0.14321,8e-05,16.34439]
[1776292474790,37.42,75009.07,20.3,0.14323,8e-05,16.3461]
[1776292476005,37.42,75009.07,20.3,0.14323,8e-05,16.3461]
[1776292481628,37.42,75009.78,20.3,0.14331,8e-05,16.35246]
[1776292483429,37.42,75009.78,20.3,0.14331,8e-05,16.35246]
[1776292485257,37.42,75009.78,20.3,0.14332,8e-05,16.35289]
[1776292488372,37.42,75009.82,20.3,0.14333,8e-05,16.35359]
[1776292490686,37.42,75009.44,20.3,0.14331,8e-05,16.3519]
[1776292492089,37.42,75008.91,20.3,0.14327,8e-05,16.34858]
[1776292492100,37.42,75008.91,20.3,0.14327,8e-05,16.34858]
[1776292492431,37.42,75008.91,20.3,0.14327,8e-05,16.34879]
[1776292492487,37.42,75008.91,20.3,0.14327,8e-05,16.34879]
[1776292492788,37.42,74997.68,20.3,0.14233,8e-05,16.27427]
[1776292496463,37.43,74997.24,20.3,0.14231,8e-05,16.27201]
[1776292496733,37.43,74997.03,20.3,0.14229,8e-05,16.27088]
[1776292500223,37.43,74996.81,20.3,0.14228,8e-05,16.26974]
[1776292500238,37.43,74996.81,20.3,0.14228,8e-05,16.26974]
[1776292500286,37.43,74996.81,20.3,0.14228,8e-05,16.26974]
[1776292500327,37.43,74996.68,20.3,0.14227,8e-05,16.26903]
[1776292500406,37.43,74996.68,20.3,0.14227,8e-05,16.26903]
[1776292505033,37.43,74992.26,20.3,0.1419,8e-05,16.23977]
[1776292511838,37.43,74990.47,20.3,0.14176,8e-05,16.22816]
[1776292512868,37.43,74990.47,20.3,0.14176,8e-05,16.22816]
[1776292512872,37.43,74990.47,20.3,0.14176,8e-05,16.22816]
[1776292512881,37.43,74990.47,20.3,0.14176,8e-05,16.22816]
[1776292514100,37.43,74988.87,20.3,0.14163,8e-05,16.21759]
[1776292514807,37.43,74981.72,20.3,0.14104,8e-05,16.17015]
[1776292517344,37.43,74971.08,20.3,0.14017,8e-05,16.10004]
[1776292519003,37.43,74968.77,20.3,0.13998,8e-05,16.08495]
[1776292519004,37.43,74968.77,20.3,0.13998,8e-05,16.08495]
[1776292519036,37.43,74968.77,20.3,0.13998,8e-05,16.08495]
[1776292519186,37.43,74967.12,20.3,0.13985,8e-05,16.07427]
[1776292521381,37.43,74953.56,20.3,0.13873,8e-05,15.984]
[1776292523972,37.43,74950.72,20.3,0.1385,8e-05,15.96503]
[1776292524558,37.43,74949.12,20.3,0.13837,8e-05,15.95437]
[1776292524696,37.43,74949.12,20.3,0.13837,8e-05,15.95437]
[1776292524962,37.43,74949.12,20.3,0.13837,8e-05,15.95437]
[1776292525409,37.43,74949.12,20.3,0.13837,8e-05,15.95437]
[1776292525509,37.43,74959.35,20.3,0.1392,8e-05,16.02217]
[1776292525531,37.43,74959.35,20.3,0.1392,8e-05,16.02217]
[1776292525632,37.43,74959.35,20.3,0.1392,8e-05,16.02217]
[1776292526326,37.43,74959.35,20.3,0.1392,8e-05,16.02217]
[1776292526342,37.43,75000.29,20.3,0.14258,8e-05,16.29402]
[1776292527193,37.43,75000.29,20.3,0.14258,8e-05,16.29402]
[1776292527310,37.43,75000.29,20.3,0.14258,8e-05,16.29402]
[1776292527344,37.43,75000.29,20.3,0.14258,8e-05,16.29402]
[1776292527437,37.43,75002.18,20.3,0.14274,8e-05,16.30633]
[1776292527592,37.43,75002.18,20.3,0.14274,8e-05,16.30633]
[1776292529271,37.43,75008.67,20.3,0.14328,8e-05,16.34952]
[1776292529372,37.43,75016.3,20.3,0.14392,8e-05,16.40024]
[1776292530430,37.43,75017.04,20.3,0.14398,8e-05,16.40503]
[1776292530973,37.43,75020.95,20.3,0.1443,8e-05,16.43109]
[1776292531804,37.43,75020.95,20.3,0.1443,8e-05,16.43109]
[1776292531980,37.43,75021.83,20.3,0.14435,8e-05,16.43333]
[1776292533535,37.43,75021.71,20.3,0.14434,8e-05,16.43267]
[1776292533722,37.43,75021.71,20.3,0.14434,8e-05,16.43267]
[1776292533747,37.43,75021.71,20.3,0.14434,8e-05,16.43267]
[1776292538008,37.43,75021.17,20.3,0.14431,8e-05,16.42959]
[1776292538840,37.43,75021.17,20.3,0.14431,8e-05,16.42974]
[1776292541343,37.43,75033.01,20.3,0.14531,8e-05,16.50904]
[1776292541746,37.43,75033.01,20.3,0.14531,8e-05,16.50904]
[1776292544873,37.43,75038.4,20.3,0.14576,8e-05,16.54503]
[1776292544984,37.43,75038.4,20.3,0.14576,8e-05,16.54503]
[1776292552124,37.43,75033.86,20.3,0.14538,8e-05,16.51462]
[1776292557159,37.43,75028.99,20.3,0.14497,8e-05,16.48215]
[1776292562194,37.43,75027.04,20.3,0.14481,8e-05,16.46927]
[1776292565063,37.43,75025.34,20.3,0.14466,8e-05,16.45804]
[1776292565215,37.43,75024.29,20.3,0.14458,8e-05,16.45111]
[1776292567026,37.43,75022.29,20.3,0.14441,8e-05,16.43787]
[1776292567233,37.43,75021.46,20.3,0.14434,8e-05,16.43244]
[1776292572268,37.43,75018.31,20.3,0.14409,8e-05,16.41212]
[1776292572683,37.43,75018.31,20.3,0.14409,8e-05,16.41212]
[1776292573425,37.43,75018.31,20.3,0.14409,8e-05,16.41212]
[1776292573459,37.43,75017.21,20.3,0.144,8e-05,16.40508]
[1776292573824,37.43,75017.21,20.3,0.144,8e-05,16.40508]
[1776292574282,37.43,75016.77,20.3,0.14396,8e-05,16.40215]
[1776292574560,37.43,75016.77,20.3,0.14396,8e-05,16.40215]
[1776292575684,37.43,75016.73,20.3,0.14395,8e-05,16.40168]
[1776292581331,37.43,75016.6,20.3,0.14393,8e-05,16.39959]
[1776292586489,37.43,75016.91,20.3,0.14394,8e-05,16.40082]
[1776292592408,37.43,75017.11,20.3,0.14392,8e-05,16.39704]
[1776292597443,37.42,75014.79,20.3,0.14371,8e-05,16.38063]
[1776292603122,37.42,75014.53,20.3,0.14367,8e-05,16.37798]
[1776292609527,37.42,75013.82,20.3,0.1436,8e-05,16.37182]
[1776292615572,37.42,75013.83,20.3,0.14359,8e-05,16.37136]
[1776292617807,37.42,75014.08,20.3,0.1436,8e-05,16.37233]
[1776292617860,37.42,75014.08,20.3,0.1436,8e-05,16.37233]
[1776292617867,37.42,75014.08,20.3,0.1436,8e-05,16.37233]
[1776292617914,37.42,75014.08,20.3,0.1436,8e-05,16.37233]
[1776292618157,37.42,75016.91,20.3,0.14384,8e-05,16.391]
[1776292619749,37.42,75025.07,20.3,0.14452,8e-05,16.44551]
[1776292619851,37.42,75028.23,20.3,0.14479,8e-05,16.46663]
[1776292621020,37.42,75028.23,20.3,0.14479,8e-05,16.46663]
[1776292621036,37.42,75028.23,20.3,0.14479,8e-05,16.46663]
[1776292621163,37.42,75030.45,20.3,0.14498,8e-05,16.48158]
[1776292621935,37.42,75030.45,20.3,0.14498,8e-05,16.48158]
[1776292621938,37.42,75019.87,20.3,0.14409,8e-05,16.41109]
[1776292623574,37.42,75019.39,20.3,0.14405,8e-05,16.408]
[1776292624081,37.42,75019.39,20.3,0.14405,8e-05,16.408]
[1776292624982,37.42,75019.14,20.3,0.14403,8e-05,16.40646]
[1776292626343,37.42,75019.04,20.3,0.14403,8e-05,16.40592]
[1776292632443,37.42,75017.05,20.3,0.14385,8e-05,16.39179]
[1776292641838,37.41,75024.98,20.3,0.14448,8e-05,16.44203]
[1776292647069,37.41,75023.09,20.3,0.14431,8e-05,16.42848]
[1776292652916,37.41,75019.14,20.3,0.14393,8e-05,16.39692]
[1776292657951,37.4,75017.88,20.3,0.14381,8e-05,16.38765]
[1776292662991,37.4,75016.21,20.3,0.14366,8e-05,16.37575]
[1776292668026,37.4,75017.21,20.3,0.14374,8e-05,16.38165]
[1776292671185,37.4,75017.21,20.3,0.14374,8e-05,16.38165]
[1776292677089,37.4,75016.39,20.3,0.14365,8e-05,16.37494]
[1776292683666,37.4,75012.52,20.3,0.14332,8e-05,16.3487]
[1776292683708,37.4,75012.52,20.3,0.14332,8e-05,16.3487]
[1776292684477,37.4,75012.52,20.3,0.14332,8e-05,16.3487]
[1776292685745,37.4,75011.36,20.3,0.14322,8e-05,16.34064]
[1776292691188,37.4,75007.63,20.3,0.14291,8e-05,16.31553]
[1776292696223,37.4,75005.83,20.3,0.14275,8e-05,16.30346]
[1776292701258,37.4,75006.48,20.3,0.14281,8e-05,16.30774]
[1776292702054,37.4,75006.48,20.3,0.14281,8e-05,16.30774]
[1776292703020,37.4,75006.51,20.3,0.14281,8e-05,16.30792]
[1776292708313,37.4,75007.1,20.3,0.14286,8e-05,16.31174]
[1776292708762,37.4,75008.49,20.3,0.14297,8e-05,16.32097]
[1776292710710,37.4,75014.22,20.3,0.14345,8e-05,16.35901]
[1776292710975,37.4,75014.22,20.3,0.14345,8e-05,16.35901]
[1776292713644,37.4,75014.83,20.3,0.14347,8e-05,16.35914]
[1776292717341,37.39,75021.45,20.3,0.14402,8e-05,16.40294]
[1776292722989,37.39,75031.43,20.3,0.14485,8e-05,16.46816]
[1776292722991,37.39,75031.43,20.3,0.14485,8e-05,16.46816]
[1776292723125,37.39,75031.43,20.3,0.14485,8e-05,16.46816]
[1776292723127,37.39,75031.43,20.3,0.14485,8e-05,16.46816]
[1776292725521,37.39,75020.79,20.3,0.14394,8e-05,16.39675]
[1776292726469,37.39,75020.63,20.3,0.14393,8e-05,16.39536]
[1776292727505,37.39,75020.63,20.3,0.14393,8e-05,16.39536]
[1776292728558,37.39,75020.17,20.3,0.14389,8e-05,16.39213]
[1776292730182,37.39,75006.97,20.3,0.14278,8e-05,16.30395]
[1776292730205,37.39,75006.97,20.3,0.14278,8e-05,16.30395]
[1776292730399,37.39,75006.97,20.3,0.14278,8e-05,16.30395]
[1776292730705,37.39,75000.46,20.3,0.14223,8e-05,16.26052]
[1776292730724,37.39,75000.46,20.3,0.14223,8e-05,16.26052]
[1776292731240,37.39,75000.46,20.3,0.14223,8e-05,16.26052]
[1776292731371,37.39,75000.46,20.3,0.14223,8e-05,16.26052]
[1776292731378,37.39,75000.46,20.3,0.14223,8e-05,16.26052]
[1776292731471,37.39,74990.02,20.3,0.14137,8e-05,16.19101]
[1776292732419,37.39,74990.02,20.3,0.14137,8e-05,16.19101]
[1776292733678,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734004,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734049,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734086,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734257,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734616,37.39,74986.55,20.3,0.14107,8e-05,16.16714]
[1776292734495,37.39,75030.25,20.3,0.14471,8e-05,16.45789]
[1776292734668,37.39,75030.25,20.3,0.14471,8e-05,16.45789]
[1776292734969,37.39,75030.25,20.3,0.14471,8e-05,16.45789]
[1776292735375,37.39,75030.25,20.3,0.14471,8e-05,16.45789]
[1776292735463,37.39,75030.25,20.3,0.14471,8e-05,16.45789]
[1776292735500,37.39,75037.57,20.3,0.14533,8e-05,16.50695]
[1776292735765,37.39,75037.57,20.3,0.14533,8e-05,16.50695]
[1776292735769,37.39,75037.57,20.3,0.14533,8e-05,16.50695]
[1776292736511,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292736726,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292737200,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292737426,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292737492,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292737538,37.39,75042.05,20.3,0.14571,8e-05,16.53679]
[1776292737580,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292737929,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292738056,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292738326,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292738405,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292738617,37.39,75064.56,20.3,0.14762,9e-05,16.68681]
[1776292738533,37.39,75099.25,20.3,0.1506,9e-05,16.91863]
[1776292739123,37.39,75099.25,20.3,0.1506,9e-05,16.91863]
[1776292739539,37.39,75102.49,20.3,0.15087,9e-05,16.94008]
[1776292740316,37.39,75102.49,20.3,0.15087,9e-05,16.94008]
[1776292740813,37.39,75102.14,20.3,0.15084,9e-05,16.93738]
[1776292740948,37.39,75102.14,20.3,0.15084,9e-05,16.93738]
[1776292741111,37.39,75102.14,20.3,0.15084,9e-05,16.93738]
[1776292741211,37.39,75102.14,20.3,0.15084,9e-05,16.93738]
[1776292741555,37.39,75098.44,20.3,0.15051,9e-05,16.91223]
[1776292741799,37.39,75098.44,20.3,0.15051,9e-05,16.91223]
[1776292742057,37.39,75098.44,20.3,0.15051,9e-05,16.91223]
[1776292742561,37.38,75096.42,20.3,0.15034,9e-05,16.89857]
[1776292744616,37.38,75096.57,20.3,0.15035,9e-05,16.89925]
[1776292746941,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747125,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747127,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747192,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747235,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747345,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747426,37.38,75097.44,20.3,0.15041,9e-05,16.90418]
[1776292747599,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292747824,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292747935,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292748258,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292748344,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292748373,37.38,75148.88,20.3,0.15489,9e-05,17.24832]
[1776292748604,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292748762,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749148,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749551,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749568,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749575,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749609,37.38,75161.68,20.3,0.15602,9e-05,17.33424]
[1776292749650,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292749862,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292749969,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292750101,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292750145,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292750395,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292750615,37.38,75161.68,20.3,0.15602,9e-05,17.33392]
[1776292750692,37.38,75216.52,20.3,0.16091,9e-05,17.70125]
[1776292751004,37.38,75216.52,20.3,0.16091,9e-05,17.70125]
[1776292751054,37.38,75216.52,20.3,0.16091,9e-05,17.70125]
[1776292751180,37.38,75216.52,20.3,0.16091,9e-05,17.70125]
[1776292751642,37.38,75218.12,20.3,0.16104,9e-05,17.71153]
[1776292751713,37.38,75218.12,20.3,0.16104,9e-05,17.71153]
[1776292752087,37.38,75218.12,20.3,0.16104,9e-05,17.71153]
[1776292752134,37.38,75218.12,20.3,0.16104,9e-05,17.71153]
[1776292752425,37.38,75218.12,20.3,0.16104,9e-05,17.71153]
[1776292752648,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292752769,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292752780,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753116,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753120,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753317,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753375,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753438,37.38,75217.58,20.3,0.16099,9e-05,17.70786]
[1776292753502,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292753847,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292754332,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292754409,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292754450,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292754626,37.38,75217.58,20.3,0.16099,9e-05,17.70781]
[1776292754666,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292754684,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292754802,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755108,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755342,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755395,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755455,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755626,37.38,75235.08,20.3,0.16258,9e-05,17.8253]
[1776292755591,37.38,75256.46,20.3,0.16452,9e-05,17.96876]
[1776292755796,37.38,75256.46,20.3,0.16452,9e-05,17.96876]
[1776292755939,37.38,75256.46,20.3,0.16452,9e-05,17.96876]
[1776292756368,37.38,75256.46,20.3,0.16452,9e-05,17.96876]
[1776292756614,37.38,75271.06,20.3,0.16586,9e-05,18.06654]
[1776292757706,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757815,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757842,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757890,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757925,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757975,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292757989,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292758017,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292758555,37.38,75269.46,20.3,0.16571,9e-05,18.05553]
[1776292758642,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292758806,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292758926,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292758953,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292759044,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292759610,37.38,75264.12,20.3,0.16522,9e-05,18.01944]
[1776292759620,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292759796,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292759806,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292759855,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292759881,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760348,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760356,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760393,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760494,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760500,37.38,75308.72,20.3,0.16933,9e-05,18.31793]
[1776292760606,37.38,75315.88,20.3,0.16999,9e-05,18.36575]
[1776292760728,37.38,75315.88,20.3,0.16999,9e-05,18.36575]
[1776292760815,37.38,75315.88,20.3,0.16999,9e-05,18.36575]
[1776292761157,37.38,75315.88,20.3,0.16999,9e-05,18.36575]
[1776292761178,37.38,75315.88,20.3,0.16999,9e-05,18.36575]
[1776292761640,37.38,75340.67,20.3,0.17231,9e-05,18.53145]
[1776292762446,37.38,75340.67,20.3,0.17231,9e-05,18.53145]
[1776292762699,37.38,75374.23,20.3,0.17548,0.0001,18.75624]
[1776292762867,37.38,75374.23,20.3,0.17548,0.0001,18.75624]
[1776292763613,37.38,75374.23,20.3,0.17548,0.0001,18.75624]
[1776292763700,37.38,75374.23,20.3,0.17548,0.0001,18.75624]
[1776292763644,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292763871,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292763905,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292764133,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292764365,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292764629,37.38,75372.43,20.3,0.17531,0.0001,18.74398]
[1776292764778,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292764870,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292764947,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765033,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765193,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765200,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765321,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765416,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765508,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765513,37.37,75372.58,20.3,0.17532,0.0001,18.74477]
[1776292765581,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292765720,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292765784,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292765970,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766115,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766128,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766175,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766213,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766247,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766383,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766416,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766497,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766535,37.37,75376.32,20.3,0.17567,0.0001,18.76964]
[1776292766640,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292766881,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767162,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767253,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767386,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767402,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767421,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767537,37.37,75395.64,20.3,0.17751,0.0001,18.8985]
[1776292767632,37.37,75412.48,20.3,0.17913,0.0001,19.01108]
[1776292767776,37.37,75412.48,20.3,0.17913,0.0001,19.01108]
[1776292768625,37.37,75412.48,20.3,0.17913,0.0001,19.01108]
[1776292768699,37.37,75412.83,20.3,0.17914,0.0001,19.01207]
[1776292768995,37.37,75412.83,20.3,0.17914,0.0001,19.01207]
[1776292769429,37.37,75412.83,20.3,0.17914,0.0001,19.01207]
[1776292769471,37.37,75412.83,20.3,0.17914,0.0001,19.01207]
[1776292769538,37.37,75412.83,20.3,0.17914,0.0001,19.01207]
[1776292769858,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292769899,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292769929,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292770169,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292770333,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292770605,37.37,75414.0,20.3,0.17925,0.0001,19.01958]
[1776292770658,37.36,75405.14,20.3,0.17835,0.0001,18.95722]
[1776292770938,37.36,75405.14,20.3,0.17835,0.0001,18.95722]
[1776292770999,37.36,75405.14,20.3,0.17835,0.0001,18.95722]
[1776292771023,37.36,75405.14,20.3,0.17835,0.0001,18.95722]
[1776292771446,37.36,75405.14,20.3,0.17835,0.0001,18.95722]
[1776292771551,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292771905,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292771951,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292772018,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292772405,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292772638,37.36,75437.89,20.3,0.18148,0.0001,19.17196]
[1776292772482,37.36,75435.66,20.3,0.18126,0.0001,19.15692]
[1776292773008,37.36,75435.66,20.3,0.18126,0.0001,19.15692]
[1776292773156,37.36,75435.66,20.3,0.18126,0.0001,19.15692]
[1776292773258,37.36,75438.1,20.3,0.18149,0.0001,19.17292]
[1776292773865,37.36,75438.1,20.3,0.18149,0.0001,19.17292]
[1776292774031,37.36,75438.1,20.3,0.18149,0.0001,19.17292]
[1776292774073,37.36,75438.1,20.3,0.18149,0.0001,19.17292]
[1776292774157,37.36,75418.61,20.3,0.1796,0.0001,19.04241]
[1776292775004,37.36,75418.61,20.3,0.1796,0.0001,19.04241]
[1776292775131,37.36,75418.61,20.3,0.1796,0.0001,19.04241]
[1776292775485,37.36,75418.61,20.3,0.1796,0.0001,19.04241]
[1776292775715,37.36,75418.61,20.3,0.1796,0.0001,19.04241]
[1776292775684,37.36,75392.49,20.3,0.17709,0.0001,18.86739]
[1776292775779,37.36,75392.49,20.3,0.17709,0.0001,18.86739]
[1776292775796,37.36,75392.49,20.3,0.17709,0.0001,18.86739]
[1776292775998,37.36,75392.49,20.3,0.17709,0.0001,18.86739]
[1776292777245,37.36,75388.99,20.3,0.17675,0.0001,18.84366]
[1776292777296,37.36,75388.99,20.3,0.17675,0.0001,18.84366]
[1776292778114,37.36,75388.44,20.3,0.17669,0.0001,18.83971]
[1776292778248,37.36,75388.44,20.3,0.17669,0.0001,18.83971]
[1776292778460,37.36,75388.44,20.3,0.17669,0.0001,18.83971]
[1776292778634,37.36,75388.44,20.3,0.17669,0.0001,18.83971]
[1776292778630,37.36,75382.42,20.3,0.17611,0.0001,18.79915]
[1776292779641,37.36,75394.95,20.3,0.17731,0.0001,18.88299]
[1776292779774,37.36,75394.95,20.3,0.17731,0.0001,18.88299]
[1776292780245,37.36,75394.95,20.3,0.17731,0.0001,18.88299]
[1776292780287,37.36,75400.93,20.3,0.17788,0.0001,18.92286]
[1776292781063,37.36,75400.93,20.3,0.17788,0.0001,18.92286]
[1776292781109,37.36,75400.93,20.3,0.17788,0.0001,18.92286]
[1776292781920,37.36,75395.59,20.3,0.17736,0.0001,18.88678]
[1776292782909,37.36,75390.42,20.3,0.17686,0.0001,18.85187]
[1776292782929,37.36,75390.42,20.3,0.17686,0.0001,18.85187]
[1776292783656,37.36,75385.75,20.3,0.17641,0.0001,18.82034]
[1776292786376,37.35,75383.19,20.3,0.17617,0.0001,18.803]
[1776292786397,37.35,75382.73,20.3,0.17612,0.0001,18.79984]
[1776292786967,37.35,75382.73,20.3,0.17612,0.0001,18.79984]
[1776292787365,37.36,75384.52,20.3,0.17631,0.0001,18.81324]
[1776292787748,37.36,75384.52,20.3,0.17631,0.0001,18.81324]
[1776292787814,37.36,75384.52,20.3,0.17631,0.0001,18.81324]
[1776292788353,37.36,75378.05,20.3,0.17572,0.0001,18.77147]
[1776292789687,37.36,75365.37,20.3,0.1745,9e-05,18.68574]
[1776292793568,37.37,75349.73,20.3,0.17307,9e-05,18.58442]
[1776292795433,37.37,75348.67,20.3,0.17301,9e-05,18.57955]
[1776292795542,37.37,75348.67,20.3,0.17301,9e-05,18.57955]
[1776292795617,37.38,75339.83,20.3,0.1722,9e-05,18.52222]
[1776292796112,37.38,75339.83,20.3,0.1722,9e-05,18.52222]
[1776292797023,37.38,75309.75,20.3,0.16941,9e-05,18.32215]
[1776292798649,37.38,75309.75,20.3,0.16941,9e-05,18.32215]
[1776292799497,37.38,75307.22,20.3,0.16918,9e-05,18.30547]
[1776292800669,37.38,75307.44,20.3,0.1692,9e-05,18.30725]
[1776292800841,37.38,75307.9,20.3,0.16925,9e-05,18.3107]
[1776292801148,37.38,75307.9,20.3,0.16925,9e-05,18.3107]
[1776292801369,37.38,75307.9,20.3,0.16925,9e-05,18.3107]
[1776292801474,37.38,75321.11,20.3,0.17049,9e-05,18.39962]
[1776292802737,37.38,75321.11,20.3,0.17049,9e-05,18.39962]
[1776292803165,37.38,75326.19,20.3,0.17097,9e-05,18.4339]
[1776292803282,37.38,75326.19,20.3,0.17097,9e-05,18.4339]
[1776292803421,37.38,75326.19,20.3,0.17097,9e-05,18.4339]
[1776292803590,37.38,75326.19,20.3,0.17097,9e-05,18.4339]
[1776292803609,37.38,75318.62,20.3,0.17026,9e-05,18.38317]
[1776292803779,37.38,75318.62,20.3,0.17026,9e-05,18.38317]
[1776292804677,37.38,75299.59,20.3,0.16849,9e-05,18.25579]
[1776292804904,37.38,75299.59,20.3,0.16849,9e-05,18.25579]
[1776292804933,37.38,75299.59,20.3,0.16849,9e-05,18.25579]
[1776292805351,37.38,75288.1,20.3,0.16743,9e-05,18.17875]
[1776292809024,37.39,75286.37,20.3,0.16729,9e-05,18.16853]
[1776292809181,37.39,75284.9,20.3,0.16716,9e-05,18.15903]
[1776292810455,37.39,75284.9,20.3,0.16716,9e-05,18.15903]
[1776292811198,37.39,75283.6,20.3,0.16704,9e-05,18.15049]
[1776292811474,37.39,75283.6,20.3,0.16704,9e-05,18.15049]
[1776292812112,37.39,75277.72,20.3,0.1665,9e-05,18.11124]
[1776292812339,37.39,75277.72,20.3,0.1665,9e-05,18.11124]
[1776292812428,37.39,75265.15,20.3,0.16535,9e-05,18.02718]
[1776292813032,37.39,75265.15,20.3,0.16535,9e-05,18.02718]
[1776292813657,37.39,75265.15,20.3,0.16535,9e-05,18.02718]
[1776292813693,37.39,75265.15,20.3,0.16535,9e-05,18.02718]
[1776292813684,37.39,75259.37,20.3,0.16483,9e-05,17.98917]
[1776292813779,37.39,75259.37,20.3,0.16483,9e-05,17.98917]
[1776292813864,37.39,75259.37,20.3,0.16483,9e-05,17.98917]
[1776292816231,37.39,75247.27,20.3,0.16373,9e-05,17.90831]
[1776292816680,37.39,75247.27,20.3,0.16373,9e-05,17.90831]
[1776292816730,37.39,75247.27,20.3,0.16373,9e-05,17.90831]
[1776292816736,37.39,75242.15,20.3,0.16327,9e-05,17.87471]
[1776292817858,37.39,75232.13,20.3,0.16236,9e-05,17.80751]
[1776292817867,37.39,75232.13,20.3,0.16236,9e-05,17.80751]
[1776292818177,37.39,75232.13,20.3,0.16236,9e-05,17.80751]
[1776292818686,37.39,75232.13,20.3,0.16236,9e-05,17.80751]
[1776292818854,37.39,75225.02,20.3,0.16172,9e-05,17.76011]
[1776292819074,37.39,75225.02,20.3,0.16172,9e-05,17.76011]
[1776292819714,37.39,75225.02,20.3,0.16172,9e-05,17.76011]
[1776292819862,37.39,75229.57,20.3,0.16214,9e-05,17.79098]
[1776292820806,37.39,75232.68,20.3,0.16243,9e-05,17.81242]
[1776292820869,37.39,75232.68,20.3,0.16243,9e-05,17.81242]
[1776292822227,37.39,75230.77,20.3,0.16226,9e-05,17.79962]
[1776292823653,37.39,75228.99,20.3,0.1621,9e-05,17.78798]
[1776292824875,37.4,75231.75,20.3,0.16236,9e-05,17.80711]
[1776292824922,37.4,75231.75,20.3,0.16236,9e-05,17.80711]
[1776292826329,37.4,75238.31,20.3,0.16296,9e-05,17.85139]
[1776292828336,37.4,75237.95,20.3,0.16293,9e-05,17.84947]
[1776292829865,37.4,75240.38,20.3,0.16316,9e-05,17.86621]
[1776292831867,37.4,75238.83,20.3,0.163,9e-05,17.85257]
[1776292834168,37.4,75238.98,20.3,0.16302,9e-05,17.85401]
[1776292834689,37.4,75238.98,20.3,0.16302,9e-05,17.85401]
[1776292835380,37.4,75235.94,20.3,0.16275,9e-05,17.83408]
[1776292836390,37.4,75230.32,20.3,0.16224,9e-05,17.7964]
[1776292837682,37.4,75225.24,20.3,0.16178,9e-05,17.76263]
[1776292839912,37.4,75224.9,20.3,0.16177,9e-05,17.7613]
[1776292840308,37.4,75224.9,20.3,0.16177,9e-05,17.7613]
[1776292841726,37.4,75229.74,20.3,0.16221,9e-05,17.79394]
[1776292846982,37.41,75233.83,20.3,0.1626,9e-05,17.82275]
[1776292847451,37.41,75233.83,20.3,0.1626,9e-05,17.82275]
[1776292848149,37.41,75230.11,20.3,0.16226,9e-05,17.79806]
[1776292848867,37.41,75221.94,20.3,0.16153,9e-05,17.74362]
[1776292849105,37.41,75221.94,20.3,0.16153,9e-05,17.74362]
[1776292849822,37.41,75218.96,20.3,0.16126,9e-05,17.72364]
[1776292850835,37.41,75215.25,20.3,0.16093,9e-05,17.69899]
[1776292851705,37.41,75214.43,20.3,0.16086,9e-05,17.69382]
[1776292856733,37.41,75219.27,20.3,0.1613,9e-05,17.72654]
[1776292856745,37.41,75219.27,20.3,0.1613,9e-05,17.72654]
[1776292856788,37.41,75224.06,20.3,0.16173,9e-05,17.75878]
[1776292859463,37.41,75227.32,20.3,0.16203,9e-05,17.78082]
[1776292860089,37.41,75228.17,20.3,0.16211,9e-05,17.78669]
[1776292862306,37.41,75226.86,20.3,0.162,9e-05,17.77839]
[1776292862532,37.41,75226.86,20.3,0.162,9e-05,17.77839]
[1776292862557,37.41,75222.22,20.3,0.16158,9e-05,17.7476]
[1776292862912,37.41,75222.22,20.3,0.16158,9e-05,17.7476]
[1776292868599,37.41,75217.59,20.3,0.16117,9e-05,17.71692]
[1776292870795,37.41,75216.88,20.3,0.16111,9e-05,17.71229]
[1776292871770,37.41,75216.34,20.3,0.16106,9e-05,17.70868]
[1776292871819,37.41,75201.46,20.3,0.15972,9e-05,17.60911]
[1776292872530,37.41,75201.46,20.3,0.15972,9e-05,17.60911]
[1776292872826,37.41,75201.46,20.3,0.15972,9e-05,17.60911]
[1776292873681,37.41,75198.14,20.3,0.15943,9e-05,17.58686]
[1776292873708,37.41,75198.14,20.3,0.15943,9e-05,17.58686]
[1776292874641,37.42,75215.2,20.3,0.16097,9e-05,17.70165]
[1776292879676,37.42,75215.39,20.3,0.16099,9e-05,17.70354]
[1776292881371,37.42,75214.13,20.3,0.16088,9e-05,17.69518]
[1776292881690,37.42,75214.55,20.3,0.16092,9e-05,17.69805]
[1776292885109,37.42,75214.49,20.3,0.16092,9e-05,17.69785]
[1776292885405,37.42,75214.49,20.3,0.16092,9e-05,17.69785]
[1776292885801,37.42,75201.67,20.3,0.15976,9e-05,17.612]
[1776292886966,37.42,75198.91,20.3,0.15952,9e-05,17.59368]
[1776292887054,37.42,75198.91,20.3,0.15952,9e-05,17.59368]
[1776292887182,37.42,75198.91,20.3,0.15952,9e-05,17.59368]
[1776292887226,37.42,75198.91,20.3,0.15952,9e-05,17.59368]
[1776292892767,37.42,75196.57,20.3,0.1593,9e-05,17.57547]
[1776292894208,37.42,75196.26,20.3,0.15927,9e-05,17.5736]
[1776292898650,37.42,75187.98,20.3,0.15854,9e-05,17.51843]
[1776292898814,37.42,75187.98,20.3,0.15854,9e-05,17.51843]
[1776292899786,37.42,75185.82,20.3,0.15835,9e-05,17.50407]
[1776292899816,37.42,75186.11,20.3,0.15838,9e-05,17.50614]
[1776292904235,37.42,75185.75,20.3,0.15834,9e-05,17.50339]
[1776292904852,37.42,75185.11,20.3,0.15828,9e-05,17.49897]
[1776292906351,37.42,75182.57,20.3,0.15805,9e-05,17.48183]
[1776292911901,37.42,75179.88,20.3,0.15781,9e-05,17.46342]
[1776292916936,37.42,75181.99,20.3,0.15799,9e-05,17.47711]
[1776292921971,37.42,75176.98,20.3,0.15754,9e-05,17.44317]
[1776292927005,37.42,75181.27,20.3,0.15791,9e-05,17.47151]
[1776292932092,37.42,75177.22,20.3,0.15755,9e-05,17.44392]
[1776292932094,37.42,75177.22,20.3,0.15755,9e-05,17.44392]
[1776292933684,37.42,75171.24,20.3,0.15702,9e-05,17.40379]
[1776292938489,37.42,75168.01,20.3,0.15673,9e-05,17.38212]
[1776292938607,37.42,75168.01,20.3,0.15673,9e-05,17.38212]
[1776292939885,37.42,75171.3,20.3,0.15702,9e-05,17.40415]
[1776292939898,37.42,75171.3,20.3,0.15702,9e-05,17.40415]
[1776292941001,37.42,75173.1,20.3,0.15718,9e-05,17.4161]
[1776292943235,37.42,75179.05,20.3,0.15771,9e-05,17.45585]
[1776292943627,37.42,75179.05,20.3,0.15771,9e-05,17.45585]
[1776292944657,37.41,75177.44,20.3,0.15756,9e-05,17.44487]
[1776292944755,37.41,75163.57,20.3,0.15633,9e-05,17.35199]
[1776292945185,37.41,75150.75,20.3,0.1552,9e-05,17.26614]
[1776292950623,37.42,75156.45,20.3,0.1557,9e-05,17.30435]
[1776292950628,37.42,75156.45,20.3,0.1557,9e-05,17.30435]
[1776292952882,37.42,75155.35,20.3,0.15558,9e-05,17.2933]
[1776292958766,37.42,75153.53,20.3,0.15542,9e-05,17.28158]
[1776292958787,37.42,75153.53,20.3,0.15542,9e-05,17.28158]
[1776292958830,37.42,75153.53,20.3,0.15542,9e-05,17.28158]
[1776292959229,37.42,75149.23,20.3,0.15505,9e-05,17.25312]
[1776292963821,37.42,75146.43,20.3,0.1548,9e-05,17.23435]
[1776292963837,37.42,75146.43,20.3,0.1548,9e-05,17.23435]
[1776292964697,37.42,75146.04,20.3,0.15477,9e-05,17.23175]
[1776292964794,37.42,75146.04,20.3,0.15477,9e-05,17.23175]
[1776292965151,37.42,75139.7,20.3,0.15421,9e-05,17.18937]
[1776292971082,37.42,75144.15,20.3,0.15461,9e-05,17.21931]
[1776292971314,37.42,75144.14,20.3,0.15461,9e-05,17.21926]
[1776292975768,37.42,75144.1,20.3,0.1546,9e-05,17.21917]
[1776292975787,37.42,75144.1,20.3,0.15461,9e-05,17.21921]
[1776292980829,37.42,75145.15,20.3,0.15469,9e-05,17.22572]
[1776292980882,37.42,75145.15,20.3,0.15469,9e-05,17.22572]
[1776292980930,37.42,75145.53,20.3,0.15472,9e-05,17.2279]
[1776292982391,37.42,75157.85,20.3,0.1558,9e-05,17.31033]
[1776292983419,37.42,75157.85,20.3,0.1558,9e-05,17.31033]
[1776292983520,37.42,75156.75,20.3,0.1557,9e-05,17.30289]
[1776292985037,37.41,75152.97,20.3,0.15537,9e-05,17.27731]
[1776292985770,37.41,75152.97,20.3,0.15537,9e-05,17.27731]
[1776292985844,37.41,75152.97,20.3,0.15537,9e-05,17.27731]
[1776292985851,37.41,75146.74,20.3,0.15482,9e-05,17.23539]
[1776292991455,37.41,75137.47,20.3,0.15399,9e-05,17.17261]
[1776292996493,37.41,75137.0,20.3,0.15394,9e-05,17.16875]
[1776292997547,37.41,75137.0,20.3,0.15394,9e-05,17.16875]
[1776292997564,37.41,75137.0,20.3,0.15394,9e-05,17.16875]
[1776293003189,37.41,75133.91,20.3,0.15366,9e-05,17.14742]
[1776293004748,37.41,75132.68,20.3,0.15355,9e-05,17.13909]
[1776293008193,37.41,75131.95,20.3,0.15349,9e-05,17.13385]
[1776293008578,37.41,75134.19,20.3,0.15368,9e-05,17.14875]
[1776293013580,37.41,75136.63,20.3,0.15386,9e-05,17.16106]
[1776293015896,37.41,75137.19,20.3,0.15391,9e-05,17.16452]
[1776293020849,37.41,75137.19,20.3,0.15391,9e-05,17.16443]
[1776293020855,37.41,75137.19,20.3,0.15391,9e-05,17.16443]
[1776293020877,37.41,75137.19,20.3,0.15391,9e-05,17.16443]
[1776293020929,37.41,75136.63,20.3,0.15385,9e-05,17.16022]
[1776293024778,37.41,75138.96,20.3,0.15406,9e-05,17.17595]
[1776293024789,37.41,75138.83,20.3,0.15405,9e-05,17.17515]
[1776293030173,37.41,75139.82,20.3,0.15413,9e-05,17.18126]
[1776293035226,37.4,75139.25,20.3,0.15407,9e-05,17.17665]
[1776293040802,37.4,75137.3,20.3,0.15388,9e-05,17.16263]
[1776293043658,37.4,75133.69,20.3,0.15356,9e-05,17.13817]
[1776293044751,37.4,75131.59,20.3,0.15338,9e-05,17.12388]
[1776293045432,37.4,75126.92,20.3,0.15297,9e-05,17.09262]
[1776293045995,37.4,75126.92,20.3,0.15297,9e-05,17.09262]
[1776293046013,37.4,75122.91,20.3,0.15262,9e-05,17.06567]
[1776293046073,37.4,75122.91,20.3,0.15262,9e-05,17.06567]
[1776293046078,37.4,75122.91,20.3,0.15262,9e-05,17.06567]
[1776293046686,37.4,75122.91,20.3,0.15262,9e-05,17.06567]
[1776293046702,37.4,75122.91,20.3,0.15262,9e-05,17.06567]
[1776293046844,37.4,75111.84,20.3,0.15165,9e-05,16.99159]
[1776293047879,37.4,75111.84,20.3,0.15165,9e-05,16.99159]
[1776293048076,37.4,75107.22,20.3,0.15125,9e-05,16.96033]
[1776293048123,37.4,75107.22,20.3,0.15125,9e-05,16.96033]
[1776293048957,37.4,75107.22,20.3,0.15125,9e-05,16.96033]
[1776293049375,37.4,75106.14,20.3,0.15115,9e-05,16.9531]
[1776293052497,37.4,75102.05,20.3,0.1508,9e-05,16.92543]
[1776293053632,37.4,75101.66,20.3,0.15076,9e-05,16.92277]
[1776293053814,37.4,75101.66,20.3,0.15076,9e-05,16.92277]
[1776293055034,37.4,75101.73,20.3,0.15077,9e-05,16.92315]
[1776293057166,37.4,75091.03,20.3,0.14984,9e-05,16.85157]
[1776293057172,37.4,75091.03,20.3,0.14984,9e-05,16.85157]
[1776293057923,37.4,75090.27,20.3,0.14978,9e-05,16.84651]
[1776293062541,37.4,75090.67,20.3,0.14981,9e-05,16.84933]
[1776293063468,37.4,75090.43,20.3,0.14979,9e-05,16.84774]
[1776293065467,37.4,75090.53,20.3,0.1498,9e-05,16.84846]
[1776293071016,37.4,75096.23,20.3,0.15027,9e-05,16.88291]
[1776293076112,37.4,75096.56,20.3,0.1503,9e-05,16.8851]
[1776293078796,37.4,75096.49,20.3,0.15029,9e-05,16.88463]
[1776293080239,37.4,75094.04,20.3,0.15008,9e-05,16.86827]
[1776293085867,37.4,75092.99,20.3,0.14998,9e-05,16.86086]
[1776293090461,37.4,75090.27,20.3,0.14974,9e-05,16.84188]
[1776293094811,37.4,75091.9,20.3,0.14987,9e-05,16.85218]
[1776293098048,37.4,75092.31,20.3,0.1499,9e-05,16.85438]
[1776293099593,37.39,75093.18,20.3,0.14997,9e-05,16.85983]
[1776293100627,37.39,75094.07,20.3,0.15005,9e-05,16.86578]
[1776293100651,37.39,75094.07,20.3,0.15005,9e-05,16.86578]
[1776293102158,37.39,75077.68,20.3,0.14864,9e-05,16.75606]
[1776293103051,37.39,75077.68,20.3,0.14864,9e-05,16.75606]
[1776293103298,37.39,75071.2,20.3,0.14808,9e-05,16.71273]
[1776293103930,37.39,75071.2,20.3,0.14808,9e-05,16.71273]
[1776293104477,37.39,75071.26,20.3,0.14809,9e-05,16.71314]
[1776293104530,37.39,75071.26,20.3,0.14809,9e-05,16.71314]
[1776293104540,37.39,75071.26,20.3,0.14809,9e-05,16.71314]
[1776293104680,37.39,75060.1,20.3,0.14713,9e-05,16.6386]
[1776293106119,37.39,75049.96,20.3,0.14627,8e-05,16.57087]
[1776293106234,37.39,75049.96,20.3,0.14627,8e-05,16.57087]
[1776293106261,37.39,75056.48,20.3,0.14683,9e-05,16.61447]
[1776293107305,37.39,75056.48,20.3,0.14683,9e-05,16.61447]
[1776293112572,37.39,75058.81,20.3,0.14702,9e-05,16.62998]
[1776293113378,37.39,75061.91,20.3,0.14729,9e-05,16.65066]
[1776293114900,37.39,75071.77,20.3,0.14813,9e-05,16.71662]
[1776293116179,37.39,75079.85,20.3,0.14882,9e-05,16.77058]
[1776293119354,37.39,75092.24,20.3,0.14988,9e-05,16.85314]
[1776293121961,37.39,75092.28,20.3,0.14988,9e-05,16.85326]
[1776293127409,37.39,75091.58,20.3,0.14981,9e-05,16.84753]
[1776293133452,37.39,75092.19,20.3,0.14982,9e-05,16.84703]
[1776293138487,37.39,75088.35,20.3,0.14948,9e-05,16.82058]
[1776293139105,37.39,75088.35,20.3,0.14948,9e-05,16.82058]
[1776293141128,37.39,75087.01,20.3,0.14937,9e-05,16.81139]
[1776293141130,37.39,75087.01,20.3,0.14937,9e-05,16.81139]
[1776293143597,37.39,75088.86,20.3,0.14952,9e-05,16.82354]
[1776293148789,37.39,75092.34,20.3,0.14981,9e-05,16.84616]
[1776293150157,37.39,75092.93,20.3,0.14986,9e-05,16.84979]
[1776293151217,37.38,75097.59,20.3,0.15026,9e-05,16.88079]
[1776293151351,37.38,75097.59,20.3,0.15026,9e-05,16.88079]
[1776293151380,37.38,75097.59,20.3,0.15026,9e-05,16.88079]
[1776293151413,37.38,75097.59,20.3,0.15026,9e-05,16.88079]
[1776293151419,37.38,75097.59,20.3,0.15026,9e-05,16.88079]
[1776293151838,37.38,75101.69,20.3,0.15061,9e-05,16.90801]
[1776293152202,37.38,75101.69,20.3,0.15061,9e-05,16.90801]
[1776293154599,37.39,75115.7,20.3,0.15183,9e-05,17.0023]
[1776293155199,37.39,75115.7,20.3,0.15183,9e-05,17.0023]
[1776293155832,37.39,75115.7,20.3,0.15183,9e-05,17.0023]
[1776293159423,37.39,75128.01,20.3,0.15291,9e-05,17.08486]
[1776293160149,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293160166,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293160488,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293160549,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293160563,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293160570,37.39,75128.73,20.3,0.15297,9e-05,17.08966]
[1776293161143,37.39,75132.8,20.3,0.15332,9e-05,17.11688]
[1776293161648,37.39,75142.8,20.3,0.1542,9e-05,17.18379]
[1776293162330,37.39,75142.8,20.3,0.1542,9e-05,17.18379]
[1776293162723,37.39,75142.8,20.3,0.1542,9e-05,17.18379]
[1776293162745,37.39,75142.8,20.3,0.1542,9e-05,17.18379]
[1776293162824,37.39,75147.48,20.3,0.15461,9e-05,17.21519]
[1776293164387,37.39,75149.17,20.3,0.15476,9e-05,17.22631]
[1776293164418,37.39,75149.17,20.3,0.15476,9e-05,17.22631]
[1776293164504,37.39,75149.17,20.3,0.15476,9e-05,17.22631]
[1776293164804,37.39,75149.17,20.3,0.15476,9e-05,17.22631]
[1776293164854,37.38,75154.05,20.3,0.15518,9e-05,17.2588]
[1776293167528,37.38,75153.09,20.3,0.1551,9e-05,17.25232]
[1776293168226,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293168245,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293168271,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293168375,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293168888,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293169062,37.38,75148.72,20.3,0.15471,9e-05,17.22302]
[1776293169061,37.38,75134.17,20.3,0.15344,9e-05,17.12551]
[1776293170031,37.38,75119.97,20.3,0.1522,9e-05,17.03049]
[1776293172759,37.38,75119.6,20.3,0.15217,9e-05,17.02808]
[1776293173480,37.39,75119.41,20.3,0.15215,9e-05,17.02688]
[1776293175060,37.39,75110.9,20.3,0.15141,9e-05,16.96999]
[1776293175415,37.39,75108.56,20.3,0.15121,9e-05,16.95449]
[1776293175507,37.39,75108.56,20.3,0.15121,9e-05,16.95449]
[1776293175532,37.39,75108.56,20.3,0.15121,9e-05,16.95449]
[1776293175827,37.39,75108.56,20.3,0.15121,9e-05,16.95449]
[1776293175920,37.39,75108.56,20.3,0.15121,9e-05,16.95449]
[1776293176047,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176203,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176387,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176467,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176730,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176782,37.39,75085.53,20.3,0.14923,9e-05,16.80062]
[1776293176900,37.39,75065.77,20.3,0.14753,9e-05,16.66856]
[1776293179628,37.39,75070.8,20.3,0.14796,9e-05,16.70199]
[1776293179721,37.39,75070.8,20.3,0.14796,9e-05,16.70199]
[1776293180052,37.39,75070.8,20.3,0.14796,9e-05,16.70199]
[1776293181877,37.39,75074.1,20.3,0.14824,9e-05,16.72381]
[1776293182035,37.38,75074.4,20.3,0.14826,9e-05,16.72567]
[1776293187686,37.38,75077.39,20.3,0.14852,9e-05,16.74569]
[1776293189056,37.38,75072.55,20.3,0.14811,9e-05,16.71337]
[1776293189270,37.39,75072.87,20.3,0.14814,9e-05,16.71559]
[1776293199933,37.39,75072.14,20.3,0.14806,9e-05,16.70779]
[1776293202653,37.39,75073.77,20.3,0.1482,9e-05,16.71889]
[1776293203306,37.39,75074.58,20.3,0.14827,9e-05,16.72437]
[1776293207368,37.39,75076.68,20.3,0.14845,9e-05,16.7386]
[1776293208528,37.39,75078.18,20.3,0.14858,9e-05,16.74868]
[1776293210531,37.39,75080.69,20.3,0.1488,9e-05,16.76554]
[1776293215848,37.39,75083.2,20.3,0.14901,9e-05,16.78235]
[1776293216061,37.39,75084.2,20.3,0.1491,9e-05,16.78904]
[1776293219369,37.39,75085.51,20.3,0.14922,9e-05,16.7984]
[1776293223023,37.39,75092.49,20.3,0.14983,9e-05,16.84551]
[1776293224783,37.39,75089.84,20.3,0.1496,9e-05,16.82807]
[1776293225916,37.39,75089.4,20.3,0.14957,9e-05,16.82527]
[1776293226640,37.39,75087.84,20.3,0.14943,9e-05,16.81499]
[1776293226669,37.39,75087.84,20.3,0.14943,9e-05,16.81499]
[1776293227137,37.39,75085.25,20.3,0.14921,9e-05,16.79784]
[1776293232212,37.39,75083.85,20.3,0.14909,9e-05,16.78833]
[1776293234769,37.39,75085.91,20.3,0.14927,9e-05,16.80197]
[1776293240229,37.39,75086.42,20.3,0.14931,9e-05,16.80511]
[1776293243370,37.39,75087.52,20.3,0.1494,9e-05,16.81237]
[1776293244074,37.39,75087.52,20.3,0.1494,9e-05,16.81237]
[1776293244094,37.39,75087.52,20.3,0.1494,9e-05,16.81237]
[1776293244130,37.39,75087.82,20.3,0.14942,9e-05,16.81428]
[1776293244288,37.39,75087.82,20.3,0.14942,9e-05,16.81428]
[1776293245845,37.39,75092.78,20.3,0.14985,9e-05,16.84744]
[1776293245950,37.39,75092.78,20.3,0.14985,9e-05,16.84744]
[1776293247650,37.39,75108.89,20.3,0.15125,9e-05,16.95589]
[1776293248431,37.39,75108.89,20.3,0.15125,9e-05,16.95589]
[1776293252948,37.39,75113.63,20.3,0.15164,9e-05,16.98397]
[1776293253250,37.39,75113.64,20.3,0.15164,9e-05,16.98391]
[1776293253775,37.39,75113.64,20.3,0.15164,9e-05,16.98391]
[1776293253876,37.39,75102.98,20.3,0.15071,9e-05,16.91242]
[1776293254591,37.39,75102.98,20.3,0.15071,9e-05,16.91242]
[1776293256511,37.39,75102.53,20.3,0.15067,9e-05,16.90933]
[1776293260329,37.39,75106.05,20.3,0.15098,9e-05,16.93284]
[1776293260373,37.39,75106.95,20.3,0.15105,9e-05,16.93886]
[1776293265408,37.39,75100.64,20.3,0.15052,9e-05,16.89744]
[1776293267895,37.39,75100.06,20.3,0.15047,9e-05,16.89381]
[1776293270544,37.39,75096.0,20.3,0.15013,9e-05,16.86725]
[1776293270645,37.39,75095.89,20.3,0.15012,9e-05,16.8667]
[1776293274745,37.39,75095.83,20.3,0.15011,9e-05,16.86602]
[1776293276415,37.39,75095.92,20.3,0.15012,9e-05,16.86634]
[1776293278279,37.39,75094.03,20.3,0.14995,9e-05,16.85365]
[1776293278894,37.39,75094.03,20.3,0.14995,9e-05,16.85365]
[1776293283780,37.39,75093.6,20.3,0.14991,9e-05,16.85059]
[1776293288946,37.39,75099.01,20.3,0.15038,9e-05,16.8865]
[1776293295618,37.39,75098.92,20.3,0.15037,9e-05,16.88594]
[1776293296456,37.39,75098.92,20.3,0.15037,9e-05,16.88594]
[1776293296625,37.39,75099.74,20.3,0.15044,9e-05,16.89143]
[1776293301661,37.39,75099.92,20.3,0.15047,9e-05,16.89377]
[1776293304685,37.4,75100.32,20.3,0.15051,9e-05,16.89689]
[1776293304740,37.4,75100.32,20.3,0.15052,9e-05,16.89712]
[1776293310724,37.4,75096.03,20.3,0.15015,9e-05,16.86849]
[1776293311885,37.4,75096.03,20.3,0.15015,9e-05,16.86849]
[1776293311954,37.4,75096.03,20.3,0.15015,9e-05,16.86849]
[1776293312145,37.4,75096.79,20.3,0.15019,9e-05,16.86995]
[1776293312885,37.4,75096.79,20.3,0.15019,9e-05,16.86995]
[1776293312959,37.4,75115.14,20.3,0.15178,9e-05,16.99299]
[1776293314714,37.4,75117.45,20.3,0.15198,9e-05,17.00857]
[1776293315557,37.4,75120.95,20.3,0.15229,9e-05,17.0321]
[1776293316429,37.4,75127.19,20.3,0.15283,9e-05,17.07394]
[1776293317226,37.4,75127.19,20.3,0.15283,9e-05,17.07394]
[1776293317712,37.4,75127.49,20.3,0.15286,9e-05,17.07596]
[1776293317760,37.4,75127.49,20.3,0.15286,9e-05,17.07596]
[1776293319219,37.4,75135.39,20.3,0.15355,9e-05,17.12887]
[1776293325397,37.4,75136.73,20.3,0.15366,9e-05,17.13736]
[1776293326638,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293326675,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293326859,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293326923,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293327070,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293327077,37.4,75137.51,20.3,0.15373,9e-05,17.1425]
[1776293327270,37.4,75152.1,20.3,0.15501,9e-05,17.24012]
[1776293327490,37.4,75152.1,20.3,0.15501,9e-05,17.24012]
[1776293327628,37.4,75152.1,20.3,0.15501,9e-05,17.24012]
[1776293327932,37.4,75152.1,20.3,0.15501,9e-05,17.24012]
[1776293328150,37.4,75169.5,20.3,0.15655,9e-05,17.3567]
[1776293328337,37.4,75169.5,20.3,0.15655,9e-05,17.3567]
[1776293330979,37.4,75169.0,20.3,0.1565,9e-05,17.35349]
[1776293331404,37.4,75169.23,20.3,0.15653,9e-05,17.3551]
[1776293333939,37.4,75169.48,20.3,0.15655,9e-05,17.35689]
[1776293334017,37.4,75169.85,20.3,0.15658,9e-05,17.35942]
[1776293335859,37.4,75164.0,20.3,0.15606,9e-05,17.32024]
[1776293335904,37.4,75168.16,20.3,0.15643,9e-05,17.34819]
[1776293341134,37.4,75167.44,20.3,0.15637,9e-05,17.34356]
[1776293342016,37.4,75170.64,20.3,0.15666,9e-05,17.36507]
[1776293345887,37.4,75167.7,20.3,0.1564,9e-05,17.34547]
[1776293345969,37.4,75167.7,20.3,0.1564,9e-05,17.34547]
[1776293345974,37.4,75167.7,20.3,0.1564,9e-05,17.34547]
[1776293345989,37.4,75167.7,20.3,0.1564,9e-05,17.34547]
[1776293346012,37.4,75164.8,20.3,0.15614,9e-05,17.32609]
[1776293346881,37.4,75164.8,20.3,0.15614,9e-05,17.32609]
[1776293347853,37.4,75154.2,20.3,0.1552,9e-05,17.25473]
[1776293347988,37.4,75153.85,20.3,0.15517,9e-05,17.25213]
[1776293353023,37.4,75154.36,20.3,0.15521,9e-05,17.2554]
[1776293354786,37.4,75154.39,20.3,0.15521,9e-05,17.25557]
[1776293360072,37.4,75153.82,20.3,0.15517,9e-05,17.25255]
[1776293362257,37.4,75153.8,20.3,0.15517,9e-05,17.2526]
[1776293362692,37.4,75149.84,20.3,0.15483,9e-05,17.22627]
[1776293363093,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293363429,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293363502,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293363701,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293363857,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293364257,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293364319,37.4,75148.47,20.3,0.15471,9e-05,17.2171]
[1776293365076,37.4,75150.95,20.3,0.15493,9e-05,17.23371]
[1776293365110,37.4,75152.06,20.3,0.15502,9e-05,17.24098]
[1776293368427,37.4,75149.87,20.3,0.15484,9e-05,17.22687]
[1776293369137,37.4,75149.45,20.3,0.1548,9e-05,17.22405]
[1776293374320,37.4,75146.92,20.3,0.15455,9e-05,17.20343]
[1776293375678,37.4,75138.46,20.3,0.1538,9e-05,17.1466]
[1776293376150,37.4,75138.46,20.3,0.1538,9e-05,17.1466]
[1776293376683,37.4,75136.39,20.3,0.15362,9e-05,17.13263]
[1776293379160,37.4,75135.88,20.3,0.15357,9e-05,17.12903]
[1776293384757,37.4,75125.86,20.3,0.1527,9e-05,17.06176]
[1776293389345,37.4,75130.26,20.3,0.15308,9e-05,17.0912]
[1776293390406,37.4,75133.13,20.3,0.15333,9e-05,17.11032]
[1776293390662,37.4,75133.13,20.3,0.15333,9e-05,17.11032]
[1776293390847,37.4,75133.13,20.3,0.15333,9e-05,17.11032]
[1776293391296,37.4,75142.17,20.3,0.15412,9e-05,17.17079]
[1776293392693,37.4,75145.1,20.3,0.15438,9e-05,17.19049]
[1776293392712,37.4,75145.1,20.3,0.15438,9e-05,17.19049]
[1776293394818,37.4,75147.89,20.3,0.15463,9e-05,17.20928]
[1776293395324,37.4,75146.98,20.3,0.15455,9e-05,17.20322]
[1776293397984,37.4,75148.02,20.3,0.15464,9e-05,17.21068]
[1776293398345,37.4,75147.63,20.3,0.15461,9e-05,17.20832]
[1776293400890,37.4,75147.85,20.3,0.15463,9e-05,17.20984]
[1776293401366,37.4,75148.31,20.3,0.15468,9e-05,17.213]
[1776293403215,37.4,75147.85,20.3,0.15464,9e-05,17.21017]
[1776293403380,37.4,75148.27,20.3,0.15468,9e-05,17.21324]
[1776293403785,37.4,75148.27,20.3,0.15468,9e-05,17.21324]
[1776293403815,37.4,75148.27,20.3,0.15468,9e-05,17.21329]
[1776293404712,37.4,75148.27,20.3,0.15468,9e-05,17.21329]
[1776293405275,37.4,75150.05,20.3,0.15484,9e-05,17.22545]
[1776293405823,37.4,75150.05,20.3,0.15484,9e-05,17.22545]
[1776293406314,37.4,75150.05,20.3,0.15484,9e-05,17.22545]
[1776293407130,37.4,75146.71,20.3,0.15455,9e-05,17.20315]
[1776293407226,37.4,75146.71,20.3,0.15455,9e-05,17.20315]
[1776293407378,37.4,75147.04,20.3,0.15458,9e-05,17.20542]
[1776293407407,37.4,75147.04,20.3,0.15458,9e-05,17.20542]
[1776293407507,37.4,75147.04,20.3,0.15458,9e-05,17.20542]
[1776293407709,37.4,75147.04,20.3,0.15458,9e-05,17.20542]
[1776293409096,37.4,75172.41,20.3,0.15682,9e-05,17.37559]
[1776293411023,37.4,75175.41,20.3,0.15709,9e-05,17.39571]
[1776293411032,37.4,75175.41,20.3,0.15709,9e-05,17.39571]
[1776293411599,37.4,75175.94,20.3,0.15713,9e-05,17.39928]
[1776293412288,37.4,75187.94,20.3,0.1582,9e-05,17.4796]
[1776293417289,37.4,75189.65,20.3,0.15836,9e-05,17.49134]
[1776293417290,37.4,75189.65,20.3,0.15836,9e-05,17.49134]
[1776293417333,37.4,75189.65,20.3,0.15836,9e-05,17.49134]
[1776293417457,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293417502,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293417544,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293417623,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293417805,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293418224,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293418348,37.4,75188.62,20.3,0.15827,9e-05,17.48462]
[1776293418364,37.4,75197.06,20.3,0.15903,9e-05,17.54149]
[1776293418514,37.4,75197.06,20.3,0.15903,9e-05,17.54149]
[1776293418872,37.4,75197.06,20.3,0.15903,9e-05,17.54149]
[1776293418928,37.4,75197.06,20.3,0.15903,9e-05,17.54149]
[1776293419249,37.4,75197.06,20.3,0.15903,9e-05,17.54149]
[1776293419270,37.4,75218.93,20.3,0.16099,9e-05,17.68791]
[1776293421241,37.4,75222.03,20.3,0.16127,9e-05,17.70854]
[1776293421890,37.4,75221.99,20.3,0.16126,9e-05,17.70809]
[1776293421925,37.4,75221.99,20.3,0.16126,9e-05,17.70809]
[1776293422017,37.4,75223.1,20.3,0.16136,9e-05,17.71536]
[1776293426377,37.4,75224.96,20.3,0.16153,9e-05,17.72788]
[1776293429004,37.4,75223.9,20.3,0.16143,9e-05,17.72084]
[1776293431128,37.4,75208.35,20.3,0.16001,9e-05,17.61317]
[1776293431506,37.4,75208.35,20.3,0.16001,9e-05,17.61317]
[1776293432214,37.4,75202.73,20.3,0.15951,9e-05,17.57568]
[1776293434448,37.4,75202.05,20.3,0.15945,9e-05,17.57115]
[1776293436137,37.4,75202.19,20.3,0.15946,9e-05,17.57213]
[1776293438031,37.4,75202.15,20.3,0.15946,9e-05,17.57191]
[1776293441913,37.4,75190.26,20.3,0.1584,9e-05,17.49245]
[1776293447560,37.4,75188.76,20.3,0.15827,9e-05,17.4829]
[1776293450367,37.41,75182.98,20.3,0.15776,9e-05,17.44444]
[1776293450372,37.41,75182.6,20.3,0.15773,9e-05,17.44206]
[1776293453073,37.41,75173.77,20.3,0.15694,9e-05,17.38283]
[1776293456637,37.41,75173.68,20.3,0.15693,9e-05,17.3823]
[1776293456839,37.41,75173.68,20.3,0.15693,9e-05,17.3823]
[1776293457595,37.41,75171.19,20.3,0.15671,9e-05,17.36563]
[1776293461074,37.41,75160.6,20.3,0.15578,9e-05,17.29493]
[1776293461116,37.41,75157.45,20.3,0.1555,9e-05,17.27395]
[1776293464896,37.41,75156.6,20.3,0.15542,9e-05,17.26807]
[1776293464998,37.41,75155.81,20.3,0.15535,9e-05,17.26272]
[1776293467929,37.41,75156.21,20.3,0.15539,9e-05,17.26572]
[1776293467945,37.41,75156.21,20.3,0.15539,9e-05,17.26572]
[1776293467984,37.41,75156.73,20.3,0.15544,9e-05,17.26936]
[1776293470263,37.41,75154.61,20.3,0.15525,9e-05,17.25511]
[1776293470357,37.41,75153.85,20.3,0.15519,9e-05,17.24999]
[1776293472680,37.41,75152.58,20.3,0.15508,9e-05,17.24186]
[1776293472792,37.41,75152.58,20.3,0.15508,9e-05,17.24186]
[1776293472911,37.41,75152.58,20.3,0.15508,9e-05,17.24186]
[1776293473256,37.41,75150.83,20.3,0.15493,9e-05,17.23034]
[1776293473677,37.41,75150.83,20.3,0.15493,9e-05,17.23034]
[1776293474786,37.41,75140.92,20.3,0.15406,9e-05,17.16399]
[1776293474814,37.41,75140.92,20.3,0.15406,9e-05,17.16399]
[1776293474911,37.41,75140.92,20.3,0.15406,9e-05,17.16399]
[1776293475850,37.41,75140.32,20.3,0.15401,9e-05,17.16006]
[1776293477013,37.41,75139.37,20.3,0.15392,9e-05,17.15379]
[1776293478206,37.41,75134.45,20.3,0.15349,9e-05,17.12095]
[1776293478250,37.41,75134.45,20.3,0.15349,9e-05,17.12095]
[1776293478424,37.41,75130.35,20.3,0.15314,9e-05,17.09365]
[1776293480775,37.41,75127.56,20.3,0.15289,9e-05,17.0749]
[1776293485355,37.41,75124.07,20.3,0.15259,9e-05,17.05155]
[1776293485394,37.41,75124.07,20.3,0.15259,9e-05,17.05155]
[1776293485409,37.41,75123.96,20.3,0.15258,9e-05,17.05083]
[1776293488230,37.41,75132.92,20.3,0.15337,9e-05,17.11121]
[1776293488259,37.41,75133.08,20.3,0.15338,9e-05,17.11243]
[1776293492020,37.41,75134.14,20.3,0.15349,9e-05,17.12058]
[1776293494548,37.41,75132.71,20.3,0.15335,9e-05,17.10845]
[1776293494851,37.41,75132.71,20.3,0.15336,9e-05,17.10861]
[1776293495514,37.41,75132.71,20.3,0.15336,9e-05,17.10861]
[1776293495809,37.41,75132.71,20.3,0.15336,9e-05,17.10861]
[1776293498986,37.42,75134.66,20.3,0.15354,9e-05,17.12235]
[1776293499155,37.42,75134.66,20.3,0.15354,9e-05,17.12235]
[1776293499189,37.42,75134.66,20.3,0.15354,9e-05,17.12235]
[1776293499206,37.42,75134.66,20.3,0.15354,9e-05,17.12235]
[1776293499226,37.42,75134.66,20.3,0.15354,9e-05,17.12235]
[1776293499268,37.42,75132.75,20.3,0.15337,9e-05,17.10971]
[1776293505090,37.42,75122.22,20.3,0.15245,9e-05,17.03941]
[1776293507433,37.42,75122.4,20.3,0.15247,9e-05,17.04066]
[1776293511133,37.42,75110.89,20.3,0.15147,9e-05,16.96412]
[1776293511591,37.42,75110.89,20.3,0.15147,9e-05,16.96412]
[1776293514828,37.42,75107.0,20.3,0.15114,9e-05,16.93866]
[1776293518155,37.42,75106.98,20.3,0.15115,9e-05,16.93911]
[1776293523161,37.42,75105.11,20.3,0.151,9e-05,16.92761]
[1776293528168,37.42,75098.3,20.3,0.15043,9e-05,16.88343]
[1776293530849,37.43,75099.19,20.3,0.15052,9e-05,16.89019]
[1776293532960,37.43,75107.45,20.3,0.15124,9e-05,16.94587]
[1776293537545,37.43,75113.89,20.3,0.15181,9e-05,16.98961]
[1776293537649,37.43,75113.89,20.3,0.15181,9e-05,16.98961]
[1776293537930,37.43,75113.89,20.3,0.15181,9e-05,16.98961]
[1776293540121,37.43,75125.24,20.3,0.1528,9e-05,17.06581]
[1776293544467,37.43,75129.09,20.3,0.15314,9e-05,17.09158]
[1776293549527,37.43,75132.87,20.3,0.15346,9e-05,17.11666]
[1776293552880,37.43,75130.9,20.3,0.15326,9e-05,17.09973]
[1776293555599,37.43,75123.3,20.3,0.1526,9e-05,17.04898]
[1776293556013,37.43,75123.3,20.3,0.1526,9e-05,17.04898]
[1776293561462,37.43,75125.3,20.3,0.15278,9e-05,17.06255]
[1776293564141,37.43,75131.75,20.3,0.15334,9e-05,17.10565]
[1776293569545,37.43,75125.22,20.3,0.15277,9e-05,17.06184]
[1776293573356,37.43,75123.89,20.3,0.15265,9e-05,17.05299]
[1776293578611,37.43,75123.17,20.3,0.1526,9e-05,17.0484]
[1776293582299,37.43,75123.17,20.3,0.1526,9e-05,17.04846]
[1776293582344,37.43,75123.17,20.3,0.1526,9e-05,17.04846]
[1776293583482,37.43,75122.94,20.3,0.15258,9e-05,17.04698]
[1776293583681,37.43,75120.38,20.3,0.15235,9e-05,17.02989]
[1776293583881,37.43,75120.38,20.3,0.15235,9e-05,17.02989]
[1776293584176,37.43,75120.38,20.3,0.15235,9e-05,17.02989]
[1776293584238,37.43,75116.17,20.3,0.15199,9e-05,17.0018]
[1776293585227,37.43,75097.65,20.3,0.15038,9e-05,16.87788]
[1776293590377,37.43,75097.62,20.3,0.15038,9e-05,16.87777]
[1776293590495,37.43,75097.34,20.3,0.15036,9e-05,16.87593]
[1776293593489,37.43,75093.7,20.3,0.15004,9e-05,16.85148]
[1776293594258,37.43,75092.99,20.3,0.14998,9e-05,16.84654]
[1776293601231,37.43,75095.23,20.3,0.15016,9e-05,16.86077]
[1776293601315,37.43,75095.23,20.3,0.15016,9e-05,16.86077]
[1776293601415,37.43,75096.55,20.3,0.15027,9e-05,16.86902]
[1776293602850,37.43,75100.96,20.3,0.15065,9e-05,16.89851]
[1776293602919,37.43,75100.96,20.3,0.15065,9e-05,16.89851]
[1776293602950,37.43,75104.08,20.3,0.15092,9e-05,16.91934]
[1776293608376,37.43,75108.19,20.3,0.15128,9e-05,16.9473]
[1776293609140,37.43,75108.14,20.3,0.15128,9e-05,16.94727]
[1776293610057,37.43,75108.36,20.3,0.1513,9e-05,16.9489]
[1776293613517,37.43,75115.44,20.3,0.15189,9e-05,16.99286]
[1776293614773,37.43,75119.14,20.3,0.15222,9e-05,17.01789]
[1776293619630,37.43,75118.71,20.3,0.15219,9e-05,17.01533]
[1776293624849,37.43,75119.0,20.3,0.15222,9e-05,17.01757]
[1776293625557,37.43,75119.0,20.3,0.15222,9e-05,17.01757]
[1776293629731,37.43,75121.35,20.3,0.15242,9e-05,17.03354]
[1776293630475,37.43,75121.35,20.3,0.15242,9e-05,17.03354]
[1776293634728,37.43,75126.4,20.3,0.15287,9e-05,17.06739]
[1776293637127,37.43,75126.54,20.3,0.15288,9e-05,17.0683]
[1776293638102,37.43,75126.54,20.3,0.15288,9e-05,17.06829]
[1776293638434,37.43,75126.54,20.3,0.15288,9e-05,17.06829]
[1776293640182,37.43,75140.34,20.3,0.15408,9e-05,17.16051]
[1776293640592,37.43,75140.34,20.3,0.15408,9e-05,17.16051]
[1776293641053,37.43,75143.92,20.3,0.1544,9e-05,17.18441]
[1776293642326,37.43,75143.92,20.3,0.1544,9e-05,17.18441]
[1776293644862,37.43,75146.68,20.3,0.15464,9e-05,17.20302]
[1776293649845,37.43,75151.5,20.3,0.15507,9e-05,17.23538]
[1776293650024,37.43,75151.5,20.3,0.15507,9e-05,17.23538]
[1776293652567,37.43,75145.4,20.3,0.15453,9e-05,17.19461]
[1776293653162,37.43,75144.9,20.3,0.15449,9e-05,17.19133]
[1776293654606,37.43,75144.97,20.3,0.15449,9e-05,17.19187]
[1776293654908,37.43,75144.93,20.3,0.15449,9e-05,17.19168]
[1776293654914,37.43,75144.93,20.3,0.15449,9e-05,17.19168]
[1776293655057,37.43,75144.93,20.3,0.15449,9e-05,17.19168]
[1776293655151,37.43,75142.36,20.3,0.15427,9e-05,17.17457]
[1776293656534,37.43,75142.36,20.3,0.15427,9e-05,17.17457]
[1776293657507,37.43,75137.33,20.3,0.15383,9e-05,17.1408]
[1776293663217,37.43,75142.48,20.3,0.15427,9e-05,17.17484]
[1776293665542,37.43,75142.61,20.3,0.15428,9e-05,17.17551]
[1776293667158,37.43,75142.98,20.3,0.15431,9e-05,17.17779]
[1776293672271,37.43,75145.22,20.3,0.15447,9e-05,17.18841]
[1776293677306,37.43,75147.67,20.3,0.15468,9e-05,17.20424]
[1776293681099,37.43,75151.82,20.3,0.15504,9e-05,17.23157]
[1776293681333,37.43,75152.16,20.3,0.15507,9e-05,17.23366]
[1776293686369,37.43,75149.92,20.3,0.15487,9e-05,17.21884]
[1776293690780,37.43,75149.51,20.3,0.15484,9e-05,17.21637]
[1776293690882,37.43,75149.51,20.3,0.15484,9e-05,17.21637]
[1776293691319,37.43,75149.51,20.3,0.15484,9e-05,17.21637]
[1776293691404,37.43,75140.78,20.3,0.15407,9e-05,17.15782]
[1776293692062,37.43,75140.78,20.3,0.15407,9e-05,17.15782]
[1776293692350,37.43,75140.78,20.3,0.15407,9e-05,17.15782]
[1776293693132,37.43,75139.48,20.3,0.15395,9e-05,17.14906]
[1776293693329,37.43,75139.48,20.3,0.15395,9e-05,17.14906]
[1776293696134,37.43,75136.36,20.3,0.15368,9e-05,17.12806]
[1776293696205,37.43,75136.36,20.3,0.15368,9e-05,17.12806]
[1776293697664,37.43,75130.76,20.3,0.15319,9e-05,17.09056]
[1776293700395,37.43,75117.11,20.3,0.152,9e-05,16.99949]
[1776293703190,37.43,75109.54,20.3,0.15135,9e-05,16.9493]
[1776293704315,37.43,75105.57,20.3,0.15101,9e-05,16.92296]
[1776293706407,37.43,75104.82,20.3,0.15095,9e-05,16.91839]
[1776293708841,37.43,75104.71,20.3,0.15095,9e-05,16.91831]
[1776293708861,37.43,75104.71,20.3,0.15095,9e-05,16.91831]
[1776293709924,37.43,75096.4,20.3,0.15023,9e-05,16.86299]
[1776293710539,37.43,75096.4,20.3,0.15023,9e-05,16.86299]
[1776293710640,37.43,75094.97,20.3,0.15011,9e-05,16.85372]
[1776293712513,37.43,75094.26,20.3,0.15005,9e-05,16.84905]
[1776293714130,37.43,75094.16,20.3,0.15005,9e-05,16.84854]
[1776293714748,37.43,75094.06,20.3,0.15004,9e-05,16.84794]
[1776293720575,37.43,75093.71,20.3,0.15001,9e-05,16.84601]
[1776293723136,37.43,75092.94,20.3,0.14995,9e-05,16.84109]
[1776293723616,37.43,75092.94,20.3,0.14995,9e-05,16.84109]
[1776293723663,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293723920,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293724014,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293724018,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293724518,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293724547,37.43,75048.75,20.3,0.14617,8e-05,16.54626]
[1776293724637,37.43,75046.61,20.3,0.146,8e-05,16.53224]
[1776293726437,37.43,75046.79,20.3,0.14601,8e-05,16.53339]
[1776293727180,37.43,75046.72,20.3,0.146,8e-05,16.53287]
[1776293727185,37.43,75046.72,20.3,0.146,8e-05,16.53287]
[1776293727336,37.43,75046.72,20.3,0.146,8e-05,16.53287]
[1776293728027,37.43,75047.91,20.3,0.14611,8e-05,16.54082]
[1776293728773,37.43,75045.41,20.3,0.14589,8e-05,16.52415]
[1776293729485,37.43,75045.41,20.3,0.14589,8e-05,16.52415]
[1776293729511,37.43,75045.41,20.3,0.14589,8e-05,16.52415]
[1776293729658,37.43,75045.41,20.3,0.14589,8e-05,16.52415]
[1776293729675,37.43,75034.24,20.3,0.14495,8e-05,16.44986]
[1776293730050,37.43,75034.24,20.3,0.14495,8e-05,16.44986]
[1776293730625,37.43,75034.24,20.3,0.14495,8e-05,16.44986]
[1776293730679,37.43,75034.25,20.3,0.14496,8e-05,16.45018]
[1776293733367,37.44,75035.25,20.3,0.14502,8e-05,16.45367]
[1776293733637,37.44,75035.25,20.3,0.14502,8e-05,16.45367]
[1776293733700,37.44,75039.1,20.3,0.14535,8e-05,16.47955]
[1776293736812,37.44,75045.25,20.3,0.14587,8e-05,16.52095]
[1776293736840,37.44,75045.25,20.3,0.14587,8e-05,16.52095]
[1776293737579,37.44,75045.25,20.3,0.14587,8e-05,16.52095]
[1776293737614,37.44,75037.61,20.3,0.14523,8e-05,16.47004]
[1776293737813,37.44,75037.61,20.3,0.14523,8e-05,16.47004]
[1776293738879,37.44,75029.73,20.3,0.14456,8e-05,16.41761]
[1776293742445,37.44,75024.01,20.3,0.14408,8e-05,16.37948]
[1776293742546,37.44,75021.74,20.3,0.14389,8e-05,16.36438]
[1776293747821,37.44,75012.64,20.3,0.14313,8e-05,16.30394]
[1776293751467,37.44,75013.17,20.3,0.14318,8e-05,16.30758]
[1776293751480,37.44,75013.17,20.3,0.14318,8e-05,16.30758]
[1776293752696,37.44,75013.17,20.3,0.14318,8e-05,16.30769]
[1776293752736,37.44,75013.17,20.3,0.14318,8e-05,16.30769]
[1776293752893,37.44,75013.38,20.3,0.1432,8e-05,16.30908]
[1776293752939,37.44,75013.38,20.3,0.1432,8e-05,16.30908]
[1776293752947,37.44,75013.38,20.3,0.1432,8e-05,16.30908]
[1776293753568,37.44,75013.38,20.3,0.1432,8e-05,16.30908]
[1776293753711,37.44,75013.38,20.3,0.1432,8e-05,16.30908]
[1776293753712,37.44,75002.64,20.3,0.1423,8e-05,16.2376]
[1776293753884,37.44,75002.64,20.3,0.1423,8e-05,16.2376]
[1776293754058,37.44,75002.64,20.3,0.1423,8e-05,16.2376]
[1776293754105,37.44,75002.64,20.3,0.1423,8e-05,16.2376]
[1776293754704,37.44,74974.37,20.3,0.13995,8e-05,16.04947]
[1776293754783,37.44,74974.37,20.3,0.13995,8e-05,16.04947]
[1776293755306,37.44,74974.37,20.3,0.13995,8e-05,16.04947]
[1776293755469,37.44,74964.31,20.3,0.13912,8e-05,15.98268]
[1776293757044,37.44,74964.08,20.3,0.13911,8e-05,15.98115]
[1776293757286,37.44,74964.08,20.3,0.13911,8e-05,15.98115]
[1776293761334,37.44,74962.78,20.3,0.139,8e-05,15.97295]
[1776293761435,37.44,74964.17,20.3,0.13912,8e-05,15.98219]
[1776293766161,37.44,74957.54,20.3,0.13857,8e-05,15.93752]
[1776293766175,37.44,74957.54,20.3,0.13857,8e-05,15.93752]
[1776293766354,37.44,74957.54,20.3,0.13857,8e-05,15.93752]
[1776293766399,37.44,74955.46,20.3,0.13839,8e-05,15.92333]
[1776293770809,37.43,74960.68,20.3,0.13881,8e-05,15.9575]
[1776293772124,37.43,74960.92,20.3,0.13883,8e-05,15.95891]
[1776293775648,37.43,74968.99,20.3,0.13949,8e-05,16.01247]
[1776293779397,37.43,74974.26,20.3,0.13992,8e-05,16.0472]
[1776293779524,37.43,74974.26,20.3,0.13992,8e-05,16.0472]
[1776293779851,37.43,74970.46,20.3,0.13961,8e-05,16.0218]
[1776293780081,37.43,74970.46,20.3,0.13961,8e-05,16.0218]
[1776293780492,37.43,74970.46,20.3,0.13961,8e-05,16.0218]
[1776293781822,37.43,74973.9,20.3,0.13989,8e-05,16.04457]
[1776293784011,37.43,74972.35,20.3,0.13976,8e-05,16.03411]
[1776293789123,37.43,74971.98,20.3,0.13972,8e-05,16.03113]
[1776293791818,37.43,74971.63,20.3,0.13967,8e-05,16.025]
[1776293793336,37.43,74970.12,20.3,0.13954,8e-05,16.01468]
[1776293794385,37.43,74966.7,20.3,0.13925,8e-05,15.99171]
[1776293794921,37.43,74967.91,20.3,0.13935,8e-05,15.99948]
[1776293800422,37.43,74970.03,20.3,0.13951,8e-05,16.01222]
[1776293802483,37.43,74969.58,20.3,0.13947,8e-05,16.00889]
[1776293804541,37.43,74970.62,20.3,0.13955,8e-05,16.01545]
[1776293805873,37.43,74970.58,20.3,0.13954,8e-05,16.01483]
[1776293808279,37.43,74970.38,20.3,0.13952,8e-05,16.01343]
[1776293811312,37.42,74970.18,20.3,0.1395,8e-05,16.01182]
[1776293812078,37.42,74970.16,20.3,0.1395,8e-05,16.01161]
[1776293812263,37.42,74970.16,20.3,0.1395,8e-05,16.01161]
[1776293813212,37.42,74965.41,20.3,0.13911,8e-05,15.98002]
[1776293814851,37.42,74964.74,20.3,0.13905,8e-05,15.97511]
[1776293818042,37.42,74964.42,20.3,0.13901,8e-05,15.97228]
[1776293818053,37.42,74964.42,20.3,0.13901,8e-05,15.97228]
[1776293819567,37.42,74968.42,20.3,0.13934,8e-05,15.99859]
[1776293819655,37.42,74968.42,20.3,0.13934,8e-05,15.99859]
[1776293825377,37.42,74968.65,20.3,0.13935,8e-05,15.99935]
[1776293828042,37.42,74969.42,20.3,0.13941,8e-05,16.00434]
[1776293829162,37.42,74966.0,20.3,0.13913,8e-05,15.98157]
[1776293831293,37.42,74954.98,20.3,0.13822,8e-05,15.90842]
[1776293833052,37.42,74948.74,20.3,0.13771,8e-05,15.86698]
[1776293833353,37.42,74948.74,20.3,0.13771,8e-05,15.86698]
[1776293833433,37.42,74939.16,20.3,0.13693,8e-05,15.80342]
[1776293837747,37.42,74936.5,20.3,0.13671,8e-05,15.78513]
[1776293837826,37.42,74938.78,20.3,0.13689,8e-05,15.80003]
[1776293843299,37.42,74945.98,20.3,0.13747,8e-05,15.84773]
[1776293848540,37.42,74956.05,20.3,0.13829,8e-05,15.91429]
[1776293853575,37.42,74958.18,20.3,0.13844,8e-05,15.92434]
[1776293854605,37.42,74958.18,20.3,0.13844,8e-05,15.92434]
[1776293860623,37.42,74962.02,20.3,0.13876,8e-05,15.95032]
[1776293862147,37.42,74961.62,20.3,0.13873,8e-05,15.94775]
[1776293862341,37.42,74961.62,20.3,0.13873,8e-05,15.94775]
[1776293865915,37.42,74969.91,20.3,0.1394,8e-05,16.00232]
[1776293866273,37.42,74969.91,20.3,0.1394,8e-05,16.00232]
[1776293871701,37.42,74978.28,20.3,0.14009,8e-05,16.05738]
[1776293872166,37.42,74978.28,20.3,0.14009,8e-05,16.05738]
[1776293877742,37.42,74979.67,20.3,0.14019,8e-05,16.06613]
[1776293879977,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293879979,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293880037,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293880207,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293880667,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293880733,37.41,74982.37,20.3,0.14041,8e-05,16.08386]
[1776293884435,37.41,74984.72,20.3,0.1406,8e-05,16.09885]
[1776293884786,37.41,74984.72,20.3,0.1406,8e-05,16.09885]
[1776293889828,37.41,74980.5,20.3,0.14024,8e-05,16.07017]
[1776293895870,37.41,74985.66,20.3,0.14066,8e-05,16.10397]
[1776293900904,37.41,74986.22,20.3,0.1407,8e-05,16.10722]
[1776293901813,37.41,74986.22,20.3,0.1407,8e-05,16.10722]
[1776293904102,37.41,74996.78,20.3,0.14158,8e-05,16.17712]
[1776293906876,37.41,74996.76,20.3,0.14157,8e-05,16.17656]
[1776293906937,37.41,74996.82,20.3,0.14157,8e-05,16.17655]
[1776293907021,37.41,74996.82,20.3,0.14157,8e-05,16.17655]
[1776293907158,37.41,74996.82,20.3,0.14157,8e-05,16.17655]
[1776293907472,37.41,74996.82,20.3,0.14157,8e-05,16.17655]
[1776293907551,37.41,74999.17,20.3,0.14176,8e-05,16.19195]
[1776293911474,37.41,75006.55,20.3,0.14237,8e-05,16.24097]
[1776293911577,37.41,75006.55,20.3,0.14237,8e-05,16.24097]
[1776293912474,37.41,75006.9,20.3,0.14238,8e-05,16.23956]
[1776293913399,37.41,75008.02,20.3,0.14247,8e-05,16.24696]
[1776293913922,37.41,75008.02,20.3,0.14247,8e-05,16.24696]
[1776293913996,37.41,75008.28,20.3,0.14249,8e-05,16.24862]
[1776293918243,37.41,75010.1,20.3,0.14264,8e-05,16.26019]
[1776293918810,37.41,75010.1,20.3,0.14264,8e-05,16.26019]
[1776293918924,37.4,75010.14,20.3,0.14263,8e-05,16.25961]
[1776293919951,37.4,75010.03,20.3,0.14262,8e-05,16.25888]
[1776293920037,37.4,75010.03,20.3,0.14262,8e-05,16.25888]
[1776293920574,37.4,75010.03,20.3,0.14262,8e-05,16.25888]
[1776293920588,37.4,75010.03,20.3,0.14262,8e-05,16.25888]
[1776293921721,37.4,75012.32,20.3,0.14281,8e-05,16.27402]
[1776293921783,37.4,75012.32,20.3,0.14281,8e-05,16.27402]
[1776293922140,37.4,75017.36,20.3,0.14323,8e-05,16.30748]
[1776293922237,37.4,75017.36,20.3,0.14323,8e-05,16.30748]
[1776293922524,37.4,75017.36,20.3,0.14323,8e-05,16.30748]
[1776293922809,37.4,75017.36,20.3,0.14323,8e-05,16.30748]
[1776293922836,37.4,75017.36,20.3,0.14323,8e-05,16.30748]
[1776293922887,37.4,75012.15,20.3,0.14279,8e-05,16.27279]
[1776293923862,37.4,75012.15,20.3,0.14279,8e-05,16.27279]
[1776293923881,37.4,75012.15,20.3,0.14279,8e-05,16.27279]
[1776293923512,37.4,74987.64,20.3,0.14075,8e-05,16.10975]
[1776293924906,37.4,74987.64,20.3,0.14075,8e-05,16.10975]
[1776293926456,37.4,74991.81,20.3,0.1411,8e-05,16.13733]
[1776293926480,37.4,74991.81,20.3,0.1411,8e-05,16.13733]
[1776293926503,37.4,74991.81,20.3,0.1411,8e-05,16.13733]
[1776293930263,37.4,74987.55,20.3,0.14073,8e-05,16.10813]
[1776293933338,37.4,74989.26,20.3,0.14087,8e-05,16.11928]
[1776293933360,37.4,74989.26,20.3,0.14087,8e-05,16.11928]
[1776293933406,37.4,74989.26,20.3,0.14087,8e-05,16.11928]
[1776293933873,37.4,74989.26,20.3,0.14087,8e-05,16.11928]
[1776293935206,37.4,74994.4,20.3,0.1413,8e-05,16.1533]
[1776293936939,37.4,75004.63,20.3,0.14215,8e-05,16.22123]
[1776293937278,37.4,75007.07,20.3,0.14235,8e-05,16.23726]
[1776293937291,37.4,75007.07,20.3,0.14235,8e-05,16.23726]
[1776293943224,37.4,75013.33,20.3,0.14285,8e-05,16.27713]
[1776293948258,37.39,75014.31,20.3,0.14291,8e-05,16.28215]
[1776293953293,37.39,75013.7,20.3,0.14284,8e-05,16.27656]
[1776293954723,37.39,75013.7,20.3,0.14284,8e-05,16.27656]
[1776293957666,37.39,75013.71,20.3,0.14283,8e-05,16.2757]
[1776293962728,37.39,75011.03,20.3,0.14258,8e-05,16.25644]
[1776293964429,37.39,75007.14,20.3,0.14225,8e-05,16.22995]
[1776293964440,37.39,75007.14,20.3,0.14225,8e-05,16.22995]
[1776293965039,37.39,75005.95,20.3,0.14215,8e-05,16.22177]
[1776293965747,37.39,75005.95,20.3,0.14215,8e-05,16.22177]
[1776293966783,37.38,75000.61,20.3,0.1417,8e-05,16.18597]
[1776293967481,37.38,74999.93,20.3,0.14164,8e-05,16.18125]
[1776293971207,37.38,74997.01,20.3,0.14139,8e-05,16.16109]
[1776293972003,37.38,74997.03,20.3,0.14136,8e-05,16.15741]
[1776293973270,37.38,74996.96,20.3,0.14136,8e-05,16.15679]
[1776293977354,37.38,74996.74,20.3,0.14133,8e-05,16.1547]
[1776293983851,37.38,74987.37,20.3,0.14054,8e-05,16.09178]
[1776293984903,37.38,74987.34,20.3,0.14054,8e-05,16.09144]
[1776293989728,37.38,74987.6,20.3,0.14056,8e-05,16.09288]
[1776293993763,37.38,74987.4,20.3,0.14054,8e-05,16.09141]
[1776293994061,37.38,74987.51,20.3,0.14055,8e-05,16.09185]
[1776293999883,37.38,74987.72,20.3,0.14056,8e-05,16.0931]
[1776294001153,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001485,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001562,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001589,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001803,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001934,37.38,74992.11,20.3,0.14092,8e-05,16.12219]
[1776294001988,37.38,74973.24,20.3,0.13936,8e-05,15.99665]
[1776294002645,37.38,74956.88,20.3,0.13802,8e-05,15.88784]
[1776294003519,37.38,74956.88,20.3,0.13802,8e-05,15.88784]
[1776294004315,37.38,74959.05,20.3,0.13819,8e-05,15.90221]
[1776294004661,37.38,74968.12,20.3,0.13894,8e-05,15.96237]
[1776294006368,37.38,74970.16,20.3,0.13911,8e-05,15.97604]
[1776294011709,37.38,74966.93,20.3,0.13885,8e-05,15.95523]
[1776294016745,37.38,74966.74,20.3,0.13884,8e-05,15.95452]
[1776294018536,37.38,74966.77,20.3,0.13885,8e-05,15.95482]
[1776294018661,37.38,74966.77,20.3,0.13885,8e-05,15.95482]
[1776294018759,37.38,74960.58,20.3,0.13834,8e-05,15.91382]
[1776294020213,37.38,74953.3,20.3,0.13774,8e-05,15.8654]
[1776294020222,37.38,74953.3,20.3,0.13774,8e-05,15.8654]
[1776294020773,37.38,74949.33,20.3,0.13742,8e-05,15.83903]
[1776294023547,37.38,74947.13,20.3,0.13723,8e-05,15.82396]
[1776294023596,37.38,74947.13,20.3,0.13723,8e-05,15.82396]
[1776294025426,37.38,74938.81,20.3,0.13655,8e-05,15.76838]
[1776294026598,37.38,74939.36,20.3,0.13659,8e-05,15.77186]
[1776294028935,37.38,74940.04,20.3,0.13664,8e-05,15.77603]
[1776294030377,37.38,74939.43,20.3,0.13659,8e-05,15.77181]
[1776294031702,37.38,74939.56,20.3,0.1366,8e-05,15.77234]
[1776294032617,37.38,74933.26,20.3,0.13606,8e-05,15.7268]
[1776294034636,37.38,74931.79,20.3,0.13594,8e-05,15.71686]
[1776294034797,37.38,74931.79,20.3,0.13594,8e-05,15.71686]
[1776294035017,37.37,74914.06,20.3,0.1345,8e-05,15.59943]
[1776294035571,37.37,74914.06,20.3,0.1345,8e-05,15.59943]
[1776294035758,37.37,74914.06,20.3,0.1345,8e-05,15.59943]
[1776294035788,37.37,74914.06,20.3,0.1345,8e-05,15.59943]
[1776294036078,37.37,74914.06,20.3,0.1345,8e-05,15.59943]
[1776294035885,37.37,74899.48,20.3,0.13333,8e-05,15.503]
[1776294036114,37.37,74899.48,20.3,0.13333,8e-05,15.503]
[1776294036382,37.37,74899.48,20.3,0.13333,8e-05,15.503]
[1776294036429,37.37,74899.48,20.3,0.13333,8e-05,15.503]
[1776294037027,37.37,74899.48,20.3,0.13333,8e-05,15.503]
[1776294037195,37.37,74901.87,20.3,0.13352,8e-05,15.5187]
[1776294037212,37.37,74901.87,20.3,0.13352,8e-05,15.5187]
[1776294042014,37.37,74891.87,20.3,0.13272,8e-05,15.45254]
[1776294042934,37.37,74888.83,20.3,0.13248,8e-05,15.43219]
[1776294044482,37.37,74887.32,20.3,0.13235,8e-05,15.42198]
[1776294047634,37.37,74887.01,20.3,0.13232,8e-05,15.41924]
[1776294050536,37.37,74886.0,20.3,0.13223,8e-05,15.41184]
[1776294050894,37.37,74886.0,20.3,0.13223,8e-05,15.41184]
[1776294051517,37.37,74881.39,20.3,0.13186,8e-05,15.38119]
[1776294051844,37.37,74881.39,20.3,0.13186,8e-05,15.38119]
[1776294052745,37.37,74874.4,20.3,0.1313,8e-05,15.33491]
[1776294053735,37.37,74875.91,20.3,0.13142,8e-05,15.34472]
[1776294058618,37.37,74865.74,20.3,0.13061,8e-05,15.27717]
[1776294059663,37.37,74865.57,20.3,0.1306,8e-05,15.27599]
[1776294060234,37.37,74862.69,20.3,0.13037,8e-05,15.25696]
[1776294061751,37.37,74859.32,20.3,0.1301,8e-05,15.23475]
[1776294065835,37.37,74851.87,20.3,0.12952,8e-05,15.18577]
[1776294071443,37.37,74855.28,20.3,0.12979,8e-05,15.20852]
[1776294077493,37.37,74854.33,20.3,0.12972,8e-05,15.20258]
[1776294083220,37.37,74854.42,20.3,0.12973,8e-05,15.20357]
[1776294085768,37.37,74854.16,20.3,0.12971,8e-05,15.20193]
[1776294091275,37.37,74853.97,20.3,0.12968,8e-05,15.19769]
[1776294096355,37.37,74854.71,20.3,0.12974,8e-05,15.2029]
[1776294098807,37.37,74854.83,20.3,0.12975,8e-05,15.20385]
[1776294101378,37.37,74858.27,20.3,0.13003,8e-05,15.2267]
[1776294106977,37.37,74858.35,20.3,0.13004,8e-05,15.2275]
[1776294111653,37.37,74858.39,20.3,0.13004,8e-05,15.22798]
[1776294111830,37.37,74858.39,20.3,0.13004,8e-05,15.22798]
[1776294111993,37.37,74858.39,20.3,0.13004,8e-05,15.22798]
[1776294112103,37.37,74858.21,20.3,0.13003,8e-05,15.22691]
[1776294112881,37.37,74842.56,20.3,0.1288,8e-05,15.12402]
[1776294115875,37.37,74841.7,20.3,0.12873,8e-05,15.11803]
[1776294116050,37.37,74841.7,20.3,0.12873,8e-05,15.11803]
[1776294116491,37.37,74841.99,20.3,0.12875,8e-05,15.11987]
[1776294116979,37.37,74841.99,20.3,0.12875,8e-05,15.11987]
[1776294117065,37.37,74841.0,20.3,0.12867,8e-05,15.1133]
[1776294117761,37.37,74827.24,20.3,0.1276,8e-05,15.02269]
[1776294118948,37.37,74827.24,20.3,0.1276,8e-05,15.02269]
[1776294118951,37.37,74827.24,20.3,0.1276,8e-05,15.02269]
[1776294119008,37.37,74830.81,20.3,0.12787,8e-05,15.04593]
[1776294121145,37.37,74837.42,20.3,0.12839,8e-05,15.08943]
[1776294121179,37.37,74837.58,20.3,0.1284,8e-05,15.09053]
[1776294121215,37.37,74837.58,20.3,0.1284,8e-05,15.09053]
[1776294126521,37.37,74830.19,20.3,0.12782,8e-05,15.04103]
[1776294129496,37.37,74830.12,20.3,0.12781,8e-05,15.04023]
[1776294132478,37.37,74824.93,20.3,0.1274,8e-05,15.00577]
[1776294132829,37.37,74824.93,20.3,0.1274,8e-05,15.00577]
[1776294133536,37.37,74824.51,20.3,0.12736,8e-05,15.0029]
[1776294136883,37.37,74824.25,20.3,0.12734,8e-05,15.00089]
[1776294138948,37.37,74827.12,20.3,0.12756,8e-05,15.01947]
[1776294142402,37.37,74826.17,20.3,0.12748,8e-05,15.01267]
[1776294147087,37.37,74821.7,20.3,0.12713,8e-05,14.98284]
[1776294150931,37.37,74823.39,20.3,0.12725,8e-05,14.99356]
[1776294152866,37.36,74816.04,20.3,0.12666,8e-05,14.94158]
[1776294153082,37.36,74816.04,20.3,0.12666,8e-05,14.94158]
[1776294153147,37.36,74815.77,20.3,0.12664,8e-05,14.93979]
[1776294154410,37.36,74807.51,20.3,0.126,8e-05,14.88564]
[1776294160759,37.36,74810.07,20.3,0.12619,8e-05,14.90239]
[1776294165884,37.36,74808.08,20.3,0.12604,8e-05,14.88927]
[1776294166111,37.36,74808.08,20.3,0.12604,8e-05,14.88927]
[1776294167105,37.36,74795.5,20.3,0.12507,8e-05,14.80696]
[1776294168199,37.36,74795.5,20.3,0.12507,8e-05,14.80696]
[1776294170855,37.37,74794.86,20.3,0.12503,8e-05,14.80314]
[1776294172171,37.37,74794.71,20.3,0.12502,8e-05,14.80228]
[1776294177474,37.37,74800.72,20.3,0.12548,8e-05,14.84203]
[1776294177533,37.37,74800.72,20.3,0.12548,8e-05,14.84203]
[1776294182913,37.37,74798.34,20.3,0.1253,8e-05,14.82671]
[1776294186818,37.37,74795.06,20.3,0.12506,8e-05,14.8055]
[1776294187551,37.37,74792.16,20.3,0.12483,8e-05,14.78663]
[1776294192966,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294192989,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294193072,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294193082,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294193094,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294193105,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294193110,37.37,74796.0,20.3,0.12513,8e-05,14.81211]
[1776294194202,37.37,74821.51,20.3,0.1271,8e-05,14.9792]
[1776294194261,37.37,74821.51,20.3,0.1271,8e-05,14.9792]
[1776294200035,37.37,74824.18,20.3,0.12729,8e-05,14.99558]
[1776294204049,37.37,74829.98,20.3,0.12774,8e-05,15.03301]
[1776294204063,37.36,74830.19,20.3,0.12775,8e-05,15.03415]
[1776294209097,37.36,74828.57,20.3,0.12761,8e-05,15.02256]
[1776294211318,37.36,74825.11,20.3,0.12731,8e-05,14.99589]
[1776294211351,37.36,74825.11,20.3,0.12731,8e-05,14.99589]
[1776294211416,37.36,74825.11,20.3,0.12731,8e-05,14.99589]
[1776294212119,37.36,74814.82,20.3,0.12652,8e-05,14.92829]
[1776294212475,37.36,74814.82,20.3,0.12652,8e-05,14.92829]
[1776294213372,37.36,74811.38,20.3,0.12625,8e-05,14.90566]
[1776294214432,37.36,74809.27,20.3,0.12609,8e-05,14.89178]
[1776294215325,37.36,74808.84,20.3,0.12605,8e-05,14.88891]
[1776294217683,37.36,74807.13,20.3,0.12592,8e-05,14.87763]
[1776294219258,37.36,74805.36,20.3,0.12578,8e-05,14.86602]
[1776294220302,37.36,74803.62,20.3,0.12565,8e-05,14.85463]
[1776294220329,37.36,74803.62,20.3,0.12565,8e-05,14.85463]
[1776294224301,37.36,74804.42,20.3,0.12571,8e-05,14.85979]
[1776294226924,37.36,74799.81,20.3,0.12535,8e-05,14.82963]
[1776294227831,37.36,74799.2,20.3,0.12531,8e-05,14.82568]
[1776294231108,37.36,74799.31,20.3,0.12532,8e-05,14.82654]
[1776294231690,37.36,74798.0,20.3,0.12522,8e-05,14.81802]
[1776294231877,37.36,74798.0,20.3,0.12522,8e-05,14.81802]
[1776294236093,37.36,74792.5,20.3,0.1248,8e-05,14.78247]
[1776294241322,37.36,74790.3,20.3,0.12464,8e-05,14.76894]
[1776294247232,37.36,74790.46,20.3,0.12466,8e-05,14.77046]
[1776294247284,37.36,74790.46,20.3,0.12466,8e-05,14.77046]
[1776294247601,37.37,74790.42,20.3,0.12466,8e-05,14.77052]
[1776294247619,37.37,74790.42,20.3,0.12466,8e-05,14.77052]
[1776294248371,37.37,74817.2,20.3,0.12673,8e-05,14.94606]
[1776294249552,37.37,74817.2,20.3,0.12673,8e-05,14.94606]
[1776294249673,37.37,74817.2,20.3,0.12673,8e-05,14.94606]
[1776294251280,37.37,74820.75,20.3,0.127,8e-05,14.96939]
[1776294251392,37.37,74832.48,20.3,0.12791,8e-05,15.04621]
[1776294254306,37.37,74834.16,20.3,0.12804,8e-05,15.05738]
[1776294259254,37.37,74836.1,20.3,0.1282,8e-05,15.07019]
[1776294259706,37.37,74836.22,20.3,0.12821,8e-05,15.071]
[1776294259713,37.37,74836.22,20.3,0.12821,8e-05,15.071]
[1776294259746,37.37,74836.22,20.3,0.12821,8e-05,15.071]
[1776294259890,37.37,74836.53,20.3,0.12823,8e-05,15.07281]
[1776294262469,37.37,74849.22,20.3,0.12922,8e-05,15.15632]
[1776294267503,37.37,74846.95,20.3,0.12904,8e-05,15.14132]
[1776294272937,37.37,74845.6,20.3,0.12891,8e-05,15.12891]
[1776294277630,37.37,74842.9,20.3,0.1287,8e-05,15.11129]
[1776294277704,37.37,74843.64,20.3,0.12876,8e-05,15.11619]
[1776294282638,37.37,74842.27,20.3,0.12864,8e-05,15.10645]
[1776294282672,37.37,74842.27,20.3,0.12864,8e-05,15.10645]
[1776294282852,37.36,74843.3,20.3,0.12872,8e-05,15.11301]
[1776294288651,37.36,74844.8,20.3,0.12884,8e-05,15.12303]
[1776294293686,37.36,74848.98,20.3,0.12917,8e-05,15.15048]
[1776294298724,37.36,74847.14,20.3,0.12902,8e-05,15.13823]
[1776294303756,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294304815,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294304871,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294304954,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294304964,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294304970,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294305178,37.36,74842.71,20.3,0.12868,8e-05,15.1091]
[1776294305354,37.36,74833.24,20.3,0.12794,8e-05,15.04694]
[1776294306257,37.36,74816.63,20.3,0.12665,8e-05,14.93784]
[1776294306758,37.36,74816.63,20.3,0.12665,8e-05,14.93784]
[1776294307847,37.36,74815.09,20.3,0.12653,8e-05,14.92771]
[1776294307992,37.36,74815.09,20.3,0.12653,8e-05,14.92771]
[1776294308215,37.36,74815.09,20.3,0.12653,8e-05,14.92771]
[1776294309098,37.36,74814.96,20.3,0.12652,8e-05,14.92682]
[1776294310479,37.36,74814.92,20.3,0.12651,8e-05,14.92649]
[1776294310897,37.36,74814.92,20.3,0.12651,8e-05,14.92649]
[1776294313732,37.36,74810.4,20.3,0.12616,8e-05,14.89681]
[1776294314440,37.36,74810.5,20.3,0.12617,8e-05,14.89747]
[1776294319867,37.36,74807.05,20.3,0.12591,8e-05,14.87494]
[1776294321293,37.36,74807.05,20.3,0.12591,8e-05,14.87494]
[1776294324005,37.36,74818.33,20.3,0.12678,8e-05,14.94877]
[1776294324030,37.36,74818.33,20.3,0.12678,8e-05,14.94877]
[1776294329940,37.36,74830.0,20.3,0.12767,8e-05,15.02429]
[1776294333994,37.36,74832.91,20.3,0.12786,8e-05,15.03917]
[1776294340010,37.36,74836.28,20.3,0.12811,8e-05,15.05969]
[1776294344057,37.36,74835.62,20.3,0.12805,8e-05,15.05467]
[1776294344130,37.36,74835.62,20.3,0.12805,8e-05,15.05467]
[1776294344176,37.36,74835.62,20.3,0.12805,8e-05,15.05467]
[1776294344279,37.36,74835.62,20.3,0.12805,8e-05,15.05467]
[1776294344328,37.36,74835.62,20.3,0.12805,8e-05,15.05467]
[1776294344376,37.36,74836.11,20.3,0.12808,8e-05,15.05767]
[1776294344497,37.36,74836.11,20.3,0.12808,8e-05,15.05767]
[1776294344697,37.36,74836.11,20.3,0.12808,8e-05,15.05767]
[1776294345111,37.36,74836.11,20.3,0.12808,8e-05,15.05767]
[1776294345406,37.36,74836.11,20.3,0.12808,8e-05,15.05767]
[1776294345214,37.36,74870.29,20.3,0.13076,8e-05,15.28252]
[1776294347873,37.36,74874.15,20.3,0.13107,8e-05,15.30793]
[1776294347905,37.36,74874.15,20.3,0.13107,8e-05,15.30793]
[1776294348575,37.36,74875.2,20.3,0.13115,8e-05,15.31483]
[1776294348872,37.36,74875.2,20.3,0.13115,8e-05,15.31483]
[1776294351223,37.36,74877.49,20.3,0.13133,8e-05,15.32984]
[1776294353796,37.36,74882.87,20.3,0.13176,8e-05,15.36511]
[1776294357344,37.36,74881.33,20.3,0.13163,8e-05,15.35465]
[1776294358130,37.35,74881.63,20.3,0.13165,8e-05,15.35652]
[1776294359273,37.35,74883.86,20.3,0.13183,8e-05,15.37113]
[1776294360861,37.35,74879.66,20.3,0.13149,8e-05,15.34317]
[1776294361324,37.35,74879.66,20.3,0.13149,8e-05,15.34317]
[1776294362334,37.35,74874.17,20.3,0.13106,8e-05,15.30688]
[1776294363378,37.35,74868.27,20.3,0.13059,8e-05,15.26796]
[1776294366893,37.35,74865.5,20.3,0.13037,8e-05,15.24984]
[1776294366903,37.35,74865.5,20.3,0.13037,8e-05,15.24984]
[1776294371328,37.35,74876.31,20.3,0.13123,8e-05,15.32099]
[1776294377270,37.35,74875.92,20.3,0.13119,8e-05,15.31798]
[1776294379095,37.35,74878.49,20.3,0.13139,8e-05,15.33486]
[1776294379252,37.35,74878.49,20.3,0.13139,8e-05,15.33486]
[1776294379292,37.35,74894.11,20.3,0.13263,8e-05,15.43785]
[1776294383212,37.35,74901.75,20.3,0.13324,8e-05,15.48812]
[1776294383326,37.35,74903.58,20.3,0.13339,8e-05,15.50012]
[1776294387383,37.35,74896.19,20.3,0.13279,8e-05,15.45123]
[1776294388358,37.35,74893.95,20.3,0.13261,8e-05,15.43623]
[1776294392021,37.35,74893.64,20.3,0.13256,8e-05,15.42989]
[1776294395082,37.35,74885.98,20.3,0.13194,8e-05,15.37871]
[1776294395967,37.35,74887.6,20.3,0.13206,8e-05,15.38925]
[1776294398607,37.35,74887.64,20.3,0.13206,8e-05,15.38904]
[1776294404471,37.35,74890.24,20.3,0.13226,8e-05,15.40528]
[1776294409449,37.35,74899.37,20.3,0.13298,8e-05,15.46488]
[1776294409471,37.35,74899.37,20.3,0.13298,8e-05,15.46488]
[1776294409936,37.35,74899.37,20.3,0.13298,8e-05,15.46488]
[1776294409983,37.34,74901.56,20.3,0.13315,8e-05,15.47912]
[1776294415643,37.34,74900.64,20.3,0.13307,8e-05,15.47295]
[1776294415704,37.34,74900.64,20.3,0.13307,8e-05,15.47295]
[1776294415745,37.34,74900.59,20.3,0.13307,8e-05,15.47259]
[1776294420746,37.34,74900.62,20.3,0.13307,8e-05,15.47285]
[1776294420764,37.34,74900.62,20.3,0.13307,8e-05,15.47285]
[1776294420866,37.34,74899.84,20.3,0.13301,8e-05,15.46773]
[1776294421874,37.34,74899.84,20.3,0.13301,8e-05,15.46773]
[1776294427130,37.34,74890.21,20.3,0.13223,8e-05,15.40346]
[1776294430103,37.34,74895.22,20.3,0.13263,8e-05,15.43592]
[1776294430161,37.34,74895.52,20.3,0.13265,8e-05,15.43772]
[1776294431660,37.34,74907.82,20.3,0.13363,8e-05,15.51904]
[1776294436802,37.34,74910.31,20.3,0.13383,8e-05,15.53527]
[1776294436927,37.34,74910.31,20.3,0.13383,8e-05,15.53527]
[1776294437097,37.34,74909.29,20.3,0.13375,8e-05,15.52846]
[1776294437702,37.34,74889.16,20.3,0.13213,8e-05,15.39511]
[1776294439154,37.34,74889.16,20.3,0.13213,8e-05,15.39511]
[1776294439819,37.34,74888.56,20.3,0.13208,8e-05,15.39098]
[1776294440099,37.34,74888.56,20.3,0.13208,8e-05,15.39098]
[1776294442933,37.34,74887.76,20.3,0.13201,8e-05,15.38524]
[1776294445433,37.34,74874.65,20.3,0.13097,8e-05,15.29847]
[1776294445895,37.34,74874.34,20.3,0.13095,8e-05,15.29639]
[1776294446955,37.34,74874.51,20.3,0.13096,8e-05,15.29748]
[1776294449795,37.34,74876.89,20.3,0.13114,8e-05,15.31302]
[1776294455474,37.34,74876.0,20.3,0.13105,8e-05,15.30327]
[1776294457439,37.34,74876.15,20.3,0.13106,8e-05,15.30421]
[1776294457880,37.34,74876.15,20.3,0.13106,8e-05,15.30411]
[1776294461181,37.34,74870.29,20.3,0.13059,8e-05,15.26538]
[1776294466905,37.34,74866.08,20.3,0.13026,8e-05,15.23795]
[1776294468655,37.34,74866.12,20.3,0.13027,8e-05,15.23828]
[1776294473954,37.34,74866.91,20.3,0.13033,8e-05,15.244]
[1776294478989,37.34,74870.31,20.3,0.13061,8e-05,15.26683]
[1776294484024,37.34,74870.5,20.3,0.13063,8e-05,15.26843]
[1776294484901,37.34,74870.5,20.3,0.13063,8e-05,15.26843]
[1776294490063,37.34,74859.08,20.3,0.12974,8e-05,15.19386]
[1776294493007,37.34,74856.8,20.3,0.12956,8e-05,15.17936]
[1776294493111,37.34,74856.8,20.3,0.12956,8e-05,15.17936]
[1776294493246,37.34,74856.8,20.3,0.12956,8e-05,15.17936]
[1776294493363,37.34,74856.5,20.3,0.12954,8e-05,15.17757]
[1776294494337,37.34,74856.5,20.3,0.12954,8e-05,15.17757]
[1776294495054,37.34,74848.96,20.3,0.12895,8e-05,15.12788]
[1776294496488,37.34,74844.97,20.3,0.12864,8e-05,15.10162]
[1776294496528,37.34,74844.97,20.3,0.12864,8e-05,15.10162]
[1776294496536,37.34,74839.86,20.3,0.12824,8e-05,15.06805]
[1776294497352,37.34,74839.86,20.3,0.12824,8e-05,15.06805]
[1776294498736,37.34,74836.24,20.3,0.12795,8e-05,15.0439]
[1776294499731,37.34,74835.06,20.3,0.12786,8e-05,15.03599]
[1776294501907,37.34,74826.32,20.3,0.12717,8e-05,14.97837]
[1776294505924,37.34,74826.12,20.3,0.12715,8e-05,14.97674]
[1776294508007,37.34,74826.15,20.3,0.12715,8e-05,14.97678]
[1776294511677,37.34,74823.51,20.3,0.12692,8e-05,14.9555]
[1776294513194,37.34,74817.08,20.3,0.12642,8e-05,14.91328]
[1776294517772,37.34,74815.09,20.3,0.12627,8e-05,14.90022]
[1776294521424,37.34,74817.07,20.3,0.12642,8e-05,14.91316]
[1776294522561,37.34,74817.46,20.3,0.12645,8e-05,14.91569]
[1776294529141,37.34,74820.23,20.3,0.12666,8e-05,14.9335]
[1776294537395,37.34,74823.72,20.3,0.12692,8e-05,14.95557]
[1776294539926,37.34,74819.76,20.3,0.12661,8e-05,14.92941]
[1776294541570,37.34,74814.57,20.3,0.12621,8e-05,14.89533]
[1776294541731,37.34,74812.98,20.3,0.12609,8e-05,14.88489]
[1776294541746,37.34,74812.98,20.3,0.12609,8e-05,14.88489]
[1776294541927,37.34,74812.98,20.3,0.12609,8e-05,14.88489]
[1776294543238,37.34,74807.7,20.3,0.12568,8e-05,14.8503]
[1776294544139,37.34,74802.25,20.3,0.12526,8e-05,14.81468]
[1776294544926,37.34,74801.83,20.3,0.12523,8e-05,14.81202]
[1776294545808,37.34,74794.91,20.3,0.1247,8e-05,14.76685]
[1776294548695,37.34,74793.7,20.3,0.12461,8e-05,14.75914]
[1776294548864,37.34,74792.07,20.3,0.12449,8e-05,14.7486]
[1776294549032,37.34,74792.07,20.3,0.12449,8e-05,14.7486]
[1776294549062,37.34,74792.07,20.3,0.12449,8e-05,14.7486]
[1776294549538,37.34,74792.07,20.3,0.12449,8e-05,14.7486]
[1776294549633,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294549729,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294549913,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294550102,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294550231,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294550238,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294550354,37.34,74767.65,20.3,0.12263,8e-05,14.58937]
[1776294550494,37.34,74766.46,20.3,0.12254,8e-05,14.58146]
[1776294550719,37.34,74766.46,20.3,0.12254,8e-05,14.58146]
[1776294550736,37.34,74766.46,20.3,0.12254,8e-05,14.58146]
[1776294551501,37.34,74769.54,20.3,0.12277,8e-05,14.60165]
[1776294556536,37.34,74777.42,20.3,0.12336,8e-05,14.65207]
[1776294559499,37.34,74782.5,20.3,0.12374,8e-05,14.68471]
[1776294559928,37.34,74783.29,20.3,0.1238,8e-05,14.6896]
[1776294560054,37.34,74783.29,20.3,0.1238,8e-05,14.6896]
[1776294560564,37.33,74789.31,20.3,0.12425,8e-05,14.72863]
[1776294562050,37.33,74792.13,20.3,0.12447,8e-05,14.74699]
[1776294562228,37.33,74792.13,20.3,0.12447,8e-05,14.74699]
[1776294562578,37.33,74792.81,20.3,0.12452,8e-05,14.75134]
[1776294565458,37.33,74792.64,20.3,0.1245,8e-05,14.75028]
[1776294565737,37.33,74793.1,20.3,0.12454,8e-05,14.75333]
[1776294568367,37.33,74793.9,20.3,0.1246,8e-05,14.75881]
[1776294568396,37.33,74793.9,20.3,0.1246,8e-05,14.75881]
[1776294568513,37.33,74793.9,20.3,0.1246,8e-05,14.75881]
[1776294569249,37.34,74803.84,20.3,0.12537,8e-05,14.82402]
[1776294570852,37.34,74816.68,20.3,0.12636,8e-05,14.90824]
[1776294571232,37.34,74816.68,20.3,0.12636,8e-05,14.90824]
[1776294572603,37.34,74816.72,20.3,0.12634,8e-05,14.90492]
[1776294575240,37.34,74817.49,20.3,0.1264,8e-05,14.90996]
[1776294577648,37.34,74806.44,20.3,0.12555,8e-05,14.83757]
[1776294581253,37.34,74804.94,20.3,0.12543,8e-05,14.82804]
[1776294582147,37.34,74804.97,20.3,0.12544,8e-05,14.82844]
[1776294587420,37.34,74805.49,20.3,0.12548,8e-05,14.83205]
[1776294592793,37.34,74805.28,20.3,0.12548,8e-05,14.83151]
[1776294597828,37.34,74804.92,20.3,0.12545,8e-05,14.82966]
[1776294602863,37.34,74803.13,20.3,0.12532,8e-05,14.81839]
[1776294608784,37.34,74803.13,20.3,0.12533,8e-05,14.81877]
[1776294609622,37.34,74803.13,20.3,0.12533,8e-05,14.81877]
[1776294609773,37.34,74802.96,20.3,0.12532,8e-05,14.81784]
[1776294612818,37.34,74802.96,20.3,0.12532,8e-05,14.8181]
[1776294617435,37.34,74803.17,20.3,0.12534,8e-05,14.81974]
[1776294619701,37.34,74802.63,20.3,0.1253,8e-05,14.81637]
[1776294619927,37.34,74802.8,20.3,0.12531,8e-05,14.81764]
[1776294620014,37.34,74802.8,20.3,0.12531,8e-05,14.81764]
[1776294622507,37.34,74793.49,20.3,0.1246,8e-05,14.75693]
[1776294623228,37.34,74797.15,20.3,0.12488,8e-05,14.781]
[1776294626156,37.34,74797.62,20.3,0.12492,8e-05,14.78441]
[1776294626182,37.34,74797.62,20.3,0.12492,8e-05,14.78441]
[1776294626349,37.34,74797.62,20.3,0.12492,8e-05,14.78441]
[1776294627762,37.34,74803.4,20.3,0.12537,8e-05,14.82242]
[1776294630377,37.34,74805.24,20.3,0.12551,8e-05,14.83454]
[1776294630385,37.34,74805.24,20.3,0.12551,8e-05,14.83454]
[1776294630393,37.34,74805.24,20.3,0.12551,8e-05,14.83454]
[1776294630953,37.34,74805.24,20.3,0.12551,8e-05,14.83456]
[1776294635221,37.34,74819.51,20.3,0.12659,8e-05,14.92429]
[1776294635322,37.34,74819.51,20.3,0.12659,8e-05,14.92429]
[1776294635411,37.34,74820.11,20.3,0.12663,8e-05,14.92801]
[1776294641130,37.35,74823.77,20.3,0.12692,8e-05,14.95276]
[1776294642701,37.35,74823.77,20.3,0.12692,8e-05,14.95276]
[1776294642728,37.35,74823.44,20.3,0.1269,8e-05,14.95071]
[1776294644516,37.35,74809.41,20.3,0.12581,8e-05,14.85858]
[1776294647898,37.35,74815.7,20.3,0.1263,8e-05,14.89974]
[1776294648006,37.35,74815.7,20.3,0.1263,8e-05,14.89974]
[1776294648123,37.35,74815.7,20.3,0.1263,8e-05,14.89974]
[1776294648134,37.35,74815.7,20.3,0.1263,8e-05,14.89974]
[1776294648418,37.34,74821.76,20.3,0.12677,8e-05,14.93938]
[1776294653213,37.35,74834.48,20.3,0.12776,8e-05,15.02363]
[1776294656126,37.35,74835.56,20.3,0.12785,8e-05,15.03097]
[1776294657260,37.35,74833.35,20.3,0.12768,8e-05,15.01658]
[1776294659111,37.35,74825.19,20.3,0.12705,8e-05,14.96339]
[1776294659293,37.35,74825.19,20.3,0.12705,8e-05,14.96339]
[1776294659497,37.35,74824.01,20.3,0.12696,8e-05,14.95587]
[1776294660739,37.35,74824.01,20.3,0.12696,8e-05,14.95587]
[1776294661433,37.35,74812.57,20.3,0.12608,8e-05,14.88088]
[1776294662574,37.35,74808.22,20.3,0.12574,8e-05,14.85248]
[1776294665930,37.35,74805.1,20.3,0.12551,8e-05,14.8326]
[1776294669065,37.35,74802.99,20.3,0.12535,8e-05,14.81922]
[1776294669330,37.35,74801.56,20.3,0.12524,8e-05,14.81001]
[1776294670843,37.35,74800.5,20.3,0.12516,8e-05,14.80314]
[1776294676381,37.35,74800.79,20.3,0.12519,8e-05,14.80535]
[1776294682423,37.35,74800.5,20.3,0.12517,8e-05,14.80366]
[1776294683288,37.35,74800.5,20.3,0.12517,8e-05,14.80366]
[1776294684008,37.35,74800.15,20.3,0.12514,8e-05,14.8014]
[1776294684175,37.35,74800.15,20.3,0.12514,8e-05,14.8014]
[1776294694630,37.35,74799.34,20.3,0.12506,8e-05,14.7928]
[1776294694751,37.35,74799.34,20.3,0.12506,8e-05,14.7928]
[1776294694799,37.35,74799.34,20.3,0.12506,8e-05,14.7928]
[1776294694759,37.35,74799.53,20.3,0.12507,8e-05,14.79409]
[1776294694913,37.35,74799.53,20.3,0.12507,8e-05,14.79409]
[1776294695062,37.35,74799.53,20.3,0.12507,8e-05,14.79409]
[1776294695515,37.35,74813.27,20.3,0.12613,8e-05,14.88405]
[1776294696929,37.35,74815.4,20.3,0.1263,8e-05,14.89819]
[1776294702564,37.36,74822.53,20.3,0.12687,8e-05,14.94684]
[1776294703396,37.36,74822.53,20.3,0.12687,8e-05,14.94684]
[1776294706758,37.36,74823.0,20.3,0.12692,8e-05,14.95096]
[1776294712634,37.36,74815.51,20.3,0.12637,8e-05,14.90448]
[1776294718676,37.37,74814.91,20.3,0.12636,8e-05,14.9032]
[1776294719188,37.37,74814.91,20.3,0.12636,8e-05,14.9032]
[1776294719251,37.37,74814.91,20.3,0.12636,8e-05,14.9032]
[1776294719683,37.37,74813.33,20.3,0.12624,8e-05,14.8933]
[1776294721896,37.37,74812.85,20.3,0.12621,8e-05,14.8901]
[1776294722661,37.37,74812.85,20.3,0.12621,8e-05,14.8901]
[1776294723132,37.37,74812.89,20.3,0.12621,8e-05,14.89033]
[1776294725820,37.37,74813.19,20.3,0.12623,8e-05,14.89223]
[1776294726549,37.37,74813.19,20.3,0.12623,8e-05,14.89223]
[1776294729859,37.37,74813.01,20.3,0.12622,8e-05,14.8909]
[1776294730889,37.37,74812.71,20.3,0.12619,8e-05,14.88891]
[1776294731176,37.37,74812.71,20.3,0.12619,8e-05,14.88891]
[1776294731769,37.37,74796.24,20.3,0.12492,8e-05,14.78116]
[1776294731890,37.37,74796.24,20.3,0.12492,8e-05,14.78116]
[1776294731913,37.37,74796.24,20.3,0.12492,8e-05,14.78116]
[1776294733208,37.37,74793.91,20.3,0.12475,8e-05,14.76606]
[1776294734258,37.37,74793.05,20.3,0.12468,8e-05,14.76059]
[1776294739825,37.37,74793.31,20.3,0.12471,8e-05,14.76319]
[1776294740363,37.37,74793.31,20.3,0.12471,8e-05,14.76319]
[1776294740464,37.37,74793.31,20.3,0.12472,8e-05,14.76334]
[1776294745867,37.37,74793.48,20.3,0.12474,8e-05,14.76502]
[1776294746339,37.37,74793.48,20.3,0.12474,8e-05,14.76502]
[1776294750364,37.37,74792.69,20.3,0.12468,8e-05,14.76032]
[1776294751430,37.37,74782.0,20.3,0.12387,8e-05,14.69068]
[1776294756537,37.37,74772.89,20.3,0.12316,8e-05,14.62885]
[1776294762986,37.38,74768.04,20.3,0.12283,8e-05,14.60045]
[1776294768020,37.38,74766.82,20.3,0.12276,8e-05,14.59439]
[1776294773056,37.39,74766.75,20.3,0.12278,8e-05,14.59587]
[1776294774340,37.39,74766.75,20.3,0.12278,8e-05,14.59587]
[1776294779365,37.39,74773.21,20.3,0.12329,8e-05,14.63973]
[1776294780046,37.39,74768.31,20.3,0.12292,8e-05,14.60815]
[1776294780574,37.39,74768.31,20.3,0.12292,8e-05,14.60815]
[1776294780587,37.39,74768.31,20.3,0.12292,8e-05,14.60815]
[1776294780821,37.39,74763.59,20.3,0.12257,8e-05,14.5778]
[1776294787049,37.39,74754.16,20.3,0.12186,8e-05,14.5163]
[1776294790476,37.39,74754.09,20.3,0.12185,8e-05,14.51569]
[1776294790504,37.39,74754.09,20.3,0.12185,8e-05,14.51569]
[1776294790589,37.39,74754.44,20.3,0.12188,8e-05,14.51792]
[1776294791181,37.39,74767.6,20.3,0.12288,8e-05,14.60397]
[1776294796217,37.4,74771.17,20.3,0.12317,8e-05,14.62876]
[1776294801252,37.4,74772.32,20.3,0.12327,8e-05,14.63776]
[1776294803664,37.4,74772.32,20.3,0.12327,8e-05,14.63776]
[1776294809308,37.4,74767.69,20.3,0.12293,8e-05,14.60869]
[1776294810076,37.4,74767.69,20.3,0.12293,8e-05,14.60869]
[1776294810315,37.4,74764.87,20.3,0.12272,8e-05,14.59043]
[1776294815349,37.4,74763.3,20.3,0.12257,8e-05,14.57594]
[1776294817518,37.4,74763.27,20.3,0.12256,8e-05,14.57561]
[1776294817524,37.4,74763.27,20.3,0.12256,8e-05,14.57561]
[1776294817582,37.4,74764.96,20.3,0.12269,8e-05,14.58646]
[1776294820109,37.4,74769.73,20.3,0.12306,8e-05,14.61818]
[1776294825420,37.4,74767.82,20.3,0.12292,8e-05,14.60642]
[1776294828429,37.4,74765.52,20.3,0.12275,8e-05,14.59163]
[1776294828440,37.4,74764.35,20.3,0.12266,8e-05,14.58412]
[1776294835492,37.4,74759.24,20.3,0.12227,8e-05,14.55006]
[1776294838434,37.4,74754.12,20.3,0.12188,8e-05,14.51657]
[1776294838564,37.4,74754.12,20.3,0.12188,8e-05,14.51657]
[1776294838638,37.4,74748.06,20.3,0.12142,8e-05,14.47714]
[1776294838963,37.4,74748.06,20.3,0.12142,8e-05,14.47714]
[1776294839227,37.4,74748.06,20.3,0.12142,8e-05,14.47714]
[1776294840033,37.4,74744.31,20.3,0.12114,8e-05,14.45273]
[1776294840057,37.4,74744.31,20.3,0.12114,8e-05,14.45273]
[1776294841340,37.4,74737.07,20.3,0.1206,7e-05,14.40574]
[1776294843389,37.4,74736.85,20.3,0.12058,7e-05,14.40439]
[1776294845416,37.4,74742.32,20.3,0.12099,7e-05,14.43991]
[1776294845631,37.4,74742.32,20.3,0.12099,7e-05,14.43991]
[1776294845919,37.4,74742.32,20.3,0.12099,7e-05,14.43991]
[1776294846112,37.4,74743.65,20.3,0.12109,8e-05,14.44851]
[1776294846115,37.4,74743.65,20.3,0.12109,8e-05,14.44851]
[1776294851605,37.4,74752.35,20.3,0.12174,8e-05,14.5045]
[1776294857309,37.4,74756.67,20.3,0.12206,8e-05,14.53214]
[1776294857443,37.4,74756.67,20.3,0.12206,8e-05,14.53214]
[1776294858307,37.4,74757.16,20.3,0.12209,8e-05,14.53508]
[1776294859872,37.4,74756.0,20.3,0.122,8e-05,14.52741]
[1776294859882,37.4,74756.0,20.3,0.122,8e-05,14.52741]
[1776294861444,37.4,74737.2,20.3,0.12059,7e-05,14.40522]
[1776294862522,37.4,74738.19,20.3,0.12066,7e-05,14.4117]
[1776294864865,37.4,74737.73,20.3,0.12063,7e-05,14.40882]
[1776294865010,37.4,74730.07,20.3,0.12006,7e-05,14.35924]
[1776294866202,37.4,74733.36,20.3,0.12031,7e-05,14.38069]
[1776294867449,37.4,74733.72,20.3,0.12034,7e-05,14.38313]
[1776294867954,37.4,74733.72,20.3,0.12034,7e-05,14.38313]
[1776294868476,37.4,74734.21,20.3,0.12037,7e-05,14.38641]
[1776294873760,37.4,74752.57,20.3,0.12172,8e-05,14.50187]
[1776294878795,37.4,74753.74,20.3,0.12181,8e-05,14.50924]
[1776294879011,37.4,74753.74,20.3,0.12181,8e-05,14.50924]
[1776294880515,37.4,74755.55,20.3,0.12195,8e-05,14.52094]
[1776294880809,37.4,74758.85,20.3,0.12219,8e-05,14.54233]
[1776294882415,37.4,74760.81,20.3,0.12234,8e-05,14.55502]
[1776294888605,37.4,74761.32,20.3,0.12238,8e-05,14.55797]
[1776294893905,37.39,74771.58,20.3,0.12314,8e-05,14.62386]
[1776294899947,37.39,74771.5,20.3,0.12312,8e-05,14.62241]
[1776294901939,37.39,74771.25,20.3,0.1231,8e-05,14.62064]
[1776294901995,37.39,74771.25,20.3,0.1231,8e-05,14.62064]
[1776294902377,37.39,74771.28,20.3,0.1231,8e-05,14.62071]
[1776294902408,37.39,74771.28,20.3,0.1231,8e-05,14.62071]
[1776294902453,37.39,74771.28,20.3,0.1231,8e-05,14.62071]
[1776294902462,37.39,74771.28,20.3,0.1231,8e-05,14.62071]
[1776294902970,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903049,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903054,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903290,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903413,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903574,37.39,74785.74,20.3,0.12421,8e-05,14.71506]
[1776294903976,37.39,74768.94,20.3,0.12293,8e-05,14.60587]
[1776294904095,37.39,74768.94,20.3,0.12293,8e-05,14.60587]
[1776294904683,37.39,74768.94,20.3,0.12293,8e-05,14.60587]
[1776294904694,37.39,74768.94,20.3,0.12293,8e-05,14.60587]
[1776294904760,37.39,74768.94,20.3,0.12293,8e-05,14.60587]
[1776294904987,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905118,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905283,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905378,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905438,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905469,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905797,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294905856,37.39,74744.34,20.3,0.12108,8e-05,14.44614]
[1776294906000,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294906281,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294906349,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294906624,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294906687,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294906757,37.39,74708.0,20.3,0.11837,7e-05,14.21085]
[1776294907004,37.39,74703.54,20.3,0.11805,7e-05,14.18252]
[1776294907340,37.39,74703.54,20.3,0.11805,7e-05,14.18252]
[1776294908265,37.39,74700.43,20.3,0.11782,7e-05,14.1626]
[1776294908286,37.39,74700.43,20.3,0.11782,7e-05,14.1626]
[1776294908333,37.39,74700.43,20.3,0.11782,7e-05,14.1626]
[1776294908431,37.39,74700.43,20.3,0.11782,7e-05,14.1626]
[1776294908959,37.39,74700.43,20.3,0.11782,7e-05,14.1626]
[1776294909019,37.39,74711.23,20.3,0.11862,7e-05,14.23251]
[1776294909863,37.39,74711.23,20.3,0.11862,7e-05,14.23251]
[1776294910302,37.39,74721.37,20.3,0.11937,7e-05,14.29787]
[1776294911033,37.39,74720.33,20.3,0.11929,7e-05,14.29115]
[1776294914627,37.39,74719.45,20.3,0.11923,7e-05,14.28555]
[1776294914633,37.39,74719.45,20.3,0.11923,7e-05,14.28555]
[1776294914663,37.39,74719.45,20.3,0.11923,7e-05,14.28559]
[1776294915702,37.39,74719.45,20.3,0.11923,7e-05,14.28559]
[1776294919217,37.4,74718.69,20.3,0.11918,7e-05,14.28161]
[1776294921113,37.4,74719.8,20.3,0.11928,7e-05,14.28975]
[1776294921189,37.4,74719.8,20.3,0.11928,7e-05,14.28975]
[1776294922648,37.4,74740.4,20.3,0.12082,7e-05,14.42356]
[1776294924564,37.4,74741.37,20.3,0.12089,7e-05,14.42997]
[1776294924854,37.4,74741.37,20.3,0.12089,7e-05,14.42997]
[1776294924951,37.4,74741.37,20.3,0.12089,7e-05,14.42997]
[1776294925137,37.4,74735.94,20.3,0.12049,7e-05,14.39492]
[1776294925323,37.4,74735.94,20.3,0.12049,7e-05,14.39492]
[1776294925629,37.4,74735.94,20.3,0.12049,7e-05,14.39492]
[1776294925817,37.4,74735.94,20.3,0.12049,7e-05,14.39492]
[1776294925975,37.4,74735.94,20.3,0.12049,7e-05,14.39492]
[1776294925982,37.4,74718.53,20.3,0.1192,7e-05,14.28252]
[1776294926551,37.4,74700.34,20.3,0.11785,7e-05,14.16521]
[1776294928812,37.4,74701.5,20.3,0.11794,7e-05,14.1727]
[1776294928879,37.4,74701.5,20.3,0.11794,7e-05,14.1727]
[1776294928958,37.4,74701.5,20.3,0.11794,7e-05,14.1727]
[1776294928973,37.4,74701.06,20.3,0.11791,7e-05,14.17021]
[1776294929331,37.4,74701.06,20.3,0.11791,7e-05,14.17021]
[1776294930993,37.4,74708.5,20.3,0.11846,7e-05,14.21864]
[1776294932881,37.4,74715.18,20.3,0.11894,7e-05,14.25857]
[1776294933634,37.4,74714.36,20.3,0.11889,7e-05,14.25398]
[1776294933665,37.4,74708.79,20.3,0.11848,7e-05,14.21841]
[1776294935634,37.4,74703.72,20.3,0.11811,7e-05,14.18584]
[1776294935658,37.4,74701.7,20.3,0.11796,7e-05,14.17298]
[1776294937817,37.4,74701.33,20.3,0.11793,7e-05,14.17051]
[1776294941366,37.4,74697.21,20.3,0.11763,7e-05,14.14378]
[1776294945686,37.4,74692.94,20.3,0.11731,7e-05,14.11614]
[1776294946065,37.4,74692.94,20.3,0.11731,7e-05,14.11614]
[1776294951500,37.4,74686.24,20.3,0.11682,7e-05,14.07315]
[1776294951607,37.4,74686.24,20.3,0.11682,7e-05,14.07315]
[1776294951941,37.4,74687.67,20.3,0.11693,7e-05,14.08246]
[1776294953421,37.4,74695.05,20.3,0.11747,7e-05,14.13001]
[1776294954514,37.41,74698.97,20.3,0.11776,7e-05,14.15557]
[1776294960583,37.41,74698.77,20.3,0.11776,7e-05,14.15575]
[1776294961885,37.41,74698.85,20.3,0.11777,7e-05,14.15677]
[1776294967449,37.41,74694.91,20.3,0.11749,7e-05,14.13165]
[1776294972484,37.41,74683.95,20.3,0.11669,7e-05,14.06146]
[1776294975574,37.41,74684.04,20.3,0.1167,7e-05,14.06232]
[1776294976898,37.41,74678.34,20.3,0.11629,7e-05,14.02592]
[1776294986039,37.41,74689.78,20.3,0.11713,7e-05,14.10054]
[1776294988624,37.41,74696.02,20.3,0.11759,7e-05,14.1408]
[1776294994050,37.41,74699.57,20.3,0.11784,7e-05,14.16103]
[1776294994104,37.41,74699.57,20.3,0.11784,7e-05,14.16103]
[1776294994141,37.42,74700.21,20.3,0.11789,7e-05,14.16538]
[1776294998711,37.42,74704.09,20.3,0.1182,7e-05,14.19232]
[1776294999940,37.42,74702.99,20.3,0.11812,7e-05,14.1857]
[1776295003070,37.42,74711.58,20.3,0.11877,7e-05,14.24252]
[1776295003179,37.42,74711.3,20.3,0.11876,7e-05,14.24112]
[1776295003701,37.42,74729.8,20.3,0.12014,7e-05,14.36116]
[1776295004803,37.42,74729.8,20.3,0.12014,7e-05,14.36116]
[1776295006068,37.42,74729.97,20.3,0.12015,7e-05,14.36249]
[1776295006194,37.42,74730.04,20.3,0.12016,7e-05,14.36318]
[1776295008427,37.43,74732.64,20.3,0.12036,7e-05,14.38048]
[1776295008669,37.43,74732.64,20.3,0.12036,7e-05,14.38048]
[1776295009468,37.43,74732.64,20.3,0.12036,7e-05,14.3807]
[1776295013415,37.43,74745.5,20.3,0.12133,8e-05,14.46486]
[1776295018855,37.43,74739.24,20.3,0.12087,7e-05,14.4248]
[1776295025767,37.43,74738.48,20.3,0.12083,7e-05,14.42079]
[1776295025857,37.43,74738.48,20.3,0.12083,7e-05,14.42079]
[1776295025910,37.43,74738.48,20.3,0.12083,7e-05,14.42079]
[1776295026613,37.43,74735.07,20.3,0.12057,7e-05,14.3988]
[1776295028941,37.43,74728.95,20.3,0.12012,7e-05,14.35947]
[1776295032237,37.43,74709.87,20.3,0.11871,7e-05,14.23716]
[1776295036297,37.44,74707.75,20.3,0.11857,7e-05,14.22495]
[1776295041830,37.44,74714.15,20.3,0.11907,7e-05,14.2682]
[1776295047181,37.44,74710.33,20.3,0.1188,7e-05,14.24452]
[1776295053191,37.45,74716.77,20.3,0.11928,7e-05,14.28527]
[1776295056963,37.45,74721.9,20.3,0.11968,7e-05,14.31939]
[1776295062172,37.45,74725.04,20.3,0.11992,7e-05,14.3408]
[1776295065561,37.45,74718.52,20.3,0.11944,7e-05,14.29913]
[1776295067582,37.45,74718.35,20.3,0.11944,7e-05,14.29844]
[1776295073249,37.45,74725.02,20.3,0.11994,7e-05,14.34252]
[1776295074809,37.45,74725.02,20.3,0.11994,7e-05,14.34252]
[1776295074959,37.45,74725.02,20.3,0.11994,7e-05,14.34252]
[1776295080298,37.45,74719.05,20.3,0.11951,7e-05,14.30509]
[1776295085332,37.46,74719.99,20.3,0.11959,7e-05,14.31211]
[1776295086459,37.46,74719.99,20.3,0.11959,7e-05,14.31211]
[1776295092382,37.46,74719.1,20.3,0.11954,7e-05,14.3077]
[1776295096719,37.46,74717.74,20.3,0.11945,7e-05,14.29971]
[1776295097372,37.46,74725.47,20.3,0.12003,7e-05,14.3498]
[1776295097395,37.46,74725.47,20.3,0.12003,7e-05,14.3498]
[1776295097445,37.46,74725.47,20.3,0.12003,7e-05,14.3498]
[1776295097815,37.46,74725.47,20.3,0.12003,7e-05,14.3498]
[1776295100988,37.46,74731.78,20.3,0.1205,7e-05,14.39081]
[1776295101059,37.46,74731.78,20.3,0.1205,7e-05,14.39081]
[1776295101680,37.46,74733.72,20.3,0.12065,7e-05,14.40349]
[1776295101957,37.46,74740.0,20.3,0.12112,7e-05,14.44416]
[1776295104626,37.46,74741.59,20.3,0.12124,7e-05,14.45502]
[1776295105785,37.46,74742.05,20.3,0.12128,7e-05,14.45827]
[1776295105788,37.46,74742.48,20.3,0.12132,8e-05,14.46132]
[1776295107182,37.46,74742.48,20.3,0.12132,8e-05,14.46132]
[1776295107281,37.46,74742.34,20.3,0.12131,8e-05,14.46039]
[1776295112522,37.46,74740.7,20.3,0.12116,7e-05,14.44625]
[1776295113799,37.46,74740.7,20.3,0.12116,7e-05,14.44625]
[1776295113838,37.46,74740.7,20.3,0.12116,7e-05,14.44625]
[1776295114536,37.46,74753.3,20.3,0.12211,8e-05,14.52799]
[1776295119571,37.47,74748.0,20.3,0.12173,8e-05,14.49545]
[1776295124607,37.47,74745.68,20.3,0.12158,8e-05,14.48239]
[1776295125278,37.47,74745.68,20.3,0.12158,8e-05,14.48239]
[1776295127320,37.47,74744.82,20.3,0.12152,8e-05,14.47744]
[1776295131283,37.47,74744.44,20.3,0.1215,8e-05,14.47562]
[1776295131300,37.47,74744.41,20.3,0.1215,8e-05,14.47563]
[1776295131656,37.47,74742.18,20.3,0.12134,8e-05,14.46139]
[1776295132516,37.47,74742.18,20.3,0.12134,8e-05,14.46139]
[1776295132662,37.47,74741.82,20.3,0.12131,7e-05,14.45898]
[1776295137697,37.48,74741.19,20.3,0.12128,7e-05,14.45628]
[1776295142732,37.48,74743.67,20.3,0.12148,8e-05,14.47347]
[1776295147767,37.48,74745.13,20.3,0.1216,8e-05,14.48396]
[1776295152802,37.48,74736.06,20.3,0.12093,7e-05,14.42636]
[1776295157837,37.48,74736.02,20.3,0.12095,7e-05,14.42743]
[1776295159232,37.48,74736.02,20.3,0.12095,7e-05,14.42743]
[1776295168174,37.49,74747.01,20.3,0.12179,8e-05,14.50068]
[1776295173636,37.49,74748.61,20.3,0.12191,8e-05,14.50931]
[1776295173647,37.49,74748.61,20.3,0.12191,8e-05,14.50931]
[1776295173950,37.49,74748.03,20.3,0.12187,8e-05,14.50588]
[1776295178984,37.49,74745.69,20.3,0.1217,8e-05,14.49101]
[1776295179333,37.49,74745.69,20.3,0.1217,8e-05,14.49101]
[1776295185027,37.49,74748.67,20.3,0.12191,8e-05,14.50942]
[1776295190062,37.49,74746.16,20.3,0.12172,8e-05,14.49239]
[1776295190343,37.49,74746.16,20.3,0.12172,8e-05,14.49239]
[1776295199412,37.49,74744.62,20.3,0.12159,8e-05,14.4812]
[1776295204829,37.49,74741.08,20.3,0.12131,7e-05,14.4577]
[1776295210203,37.49,74741.13,20.3,0.12131,7e-05,14.45743]
[1776295215238,37.48,74741.29,20.3,0.12132,7e-05,14.45795]
[1776295215981,37.48,74741.29,20.3,0.12132,7e-05,14.45795]
[1776295217770,37.48,74741.36,20.3,0.12132,7e-05,14.45819]
[1776295218526,37.48,74740.05,20.3,0.12122,7e-05,14.4496]
[1776295219027,37.48,74740.05,20.3,0.12122,7e-05,14.4496]
[1776295219902,37.48,74731.9,20.3,0.12061,7e-05,14.39675]
[1776295220825,37.48,74730.5,20.3,0.1205,7e-05,14.38768]
[1776295221690,37.48,74730.46,20.3,0.1205,7e-05,14.38741]
[1776295223849,37.48,74730.46,20.3,0.1205,7e-05,14.38741]
[1776295223898,37.48,74730.46,20.3,0.1205,7e-05,14.38741]
[1776295224746,37.48,74739.68,20.3,0.12119,7e-05,14.44707]
[1776295225723,37.48,74745.83,20.3,0.12165,8e-05,14.48683]
[1776295228546,37.48,74740.27,20.3,0.12123,7e-05,14.45041]
[1776295228548,37.48,74740.27,20.3,0.12123,7e-05,14.45041]
[1776295233465,37.48,74737.29,20.3,0.12098,7e-05,14.42722]
[1776295241420,37.48,74737.66,20.3,0.121,7e-05,14.4294]
[1776295246455,37.48,74737.51,20.3,0.12099,7e-05,14.42839]
[1776295249137,37.48,74737.59,20.3,0.121,7e-05,14.4289]
[1776295250463,37.48,74728.9,20.3,0.12035,7e-05,14.37268]
[1776295254379,37.48,74717.15,20.3,0.11948,7e-05,14.29717]
[1776295257090,37.48,74717.51,20.3,0.11951,7e-05,14.29987]
[1776295263792,37.49,74717.64,20.3,0.11953,7e-05,14.30213]
[1776295264041,37.49,74717.64,20.3,0.11953,7e-05,14.30213]
[1776295265418,37.49,74730.27,20.3,0.12048,7e-05,14.38439]
[1776295268675,37.49,74736.47,20.3,0.12095,7e-05,14.42475]
[1776295274657,37.49,74741.27,20.3,0.12131,7e-05,14.45593]
[1776295278987,37.49,74740.75,20.3,0.12127,7e-05,14.45256]
[1776295282597,37.49,74744.5,20.3,0.12156,8e-05,14.47743]
[1776295282715,37.49,74747.54,20.3,0.12179,8e-05,14.49713]
[1776295287992,37.49,74753.54,20.3,0.12226,8e-05,14.53804]
[1776295288291,37.49,74753.54,20.3,0.12226,8e-05,14.53804]
[1776295288302,37.49,74753.54,20.3,0.12226,8e-05,14.53804]
[1776295288357,37.49,74752.95,20.3,0.12222,8e-05,14.53458]
[1776295290070,37.49,74763.04,20.3,0.12299,8e-05,14.60049]
[1776295290804,37.49,74767.27,20.3,0.12331,8e-05,14.6283]
[1776295295907,37.5,74771.81,20.3,0.12365,8e-05,14.65531]
[1776295297821,37.5,74759.35,20.3,0.12271,8e-05,14.57518]
[1776295302856,37.5,74759.16,20.3,0.12272,8e-05,14.57574]
[1776295307891,37.51,74759.62,20.3,0.12278,8e-05,14.58081]
[1776295313933,37.51,74760.1,20.3,0.12284,8e-05,14.58577]
[1776295314471,37.51,74760.1,20.3,0.12284,8e-05,14.58577]
[1776295314489,37.51,74760.1,20.3,0.12284,8e-05,14.58577]
[1776295315370,37.51,74757.9,20.3,0.12267,8e-05,14.57153]
[1776295320982,37.51,74761.0,20.3,0.12291,8e-05,14.59197]
[1776295324705,37.51,74761.18,20.3,0.12293,8e-05,14.59326]
[1776295325012,37.51,74761.11,20.3,0.12292,8e-05,14.5929]
[1776295330264,37.51,74755.11,20.3,0.12247,8e-05,14.55435]
[1776295330744,37.51,74751.33,20.3,0.12219,8e-05,14.52999]
[1776295336089,37.51,74751.19,20.3,0.12219,8e-05,14.53013]
[1776295341124,37.51,74752.11,20.3,0.12227,8e-05,14.53682]
[1776295345524,37.51,74747.32,20.3,0.12192,8e-05,14.50637]
[1776295345603,37.51,74747.32,20.3,0.12192,8e-05,14.50637]
[1776295345818,37.51,74747.32,20.3,0.12192,8e-05,14.50637]
[1776295346156,37.51,74747.32,20.3,0.12192,8e-05,14.50637]
[1776295346364,37.51,74739.92,20.3,0.12136,7e-05,14.45836]
[1776295346704,37.51,74739.92,20.3,0.12136,7e-05,14.45836]
[1776295346729,37.51,74739.92,20.3,0.12136,7e-05,14.45836]
[1776295347458,37.51,74729.12,20.3,0.12055,7e-05,14.38843]
[1776295347772,37.51,74729.12,20.3,0.12055,7e-05,14.38843]
[1776295347777,37.51,74729.12,20.3,0.12055,7e-05,14.38843]
[1776295347871,37.51,74729.12,20.3,0.12055,7e-05,14.38843]
[1776295348814,37.51,74734.65,20.3,0.12096,7e-05,14.42421]
[1776295352529,37.51,74737.47,20.3,0.12115,7e-05,14.43868]
[1776295352534,37.51,74737.47,20.3,0.12115,7e-05,14.43868]
[1776295354223,37.52,74737.06,20.3,0.12112,7e-05,14.43653]
[1776295359259,37.52,74736.86,20.3,0.12112,7e-05,14.43648]
[1776295359513,37.52,74736.86,20.3,0.12112,7e-05,14.43648]
[1776295360265,37.52,74738.45,20.3,0.12125,7e-05,14.44727]
[1776295362019,37.52,74739.38,20.3,0.12132,7e-05,14.45378]
[1776295367315,37.52,74737.37,20.3,0.12121,7e-05,14.44369]
[1776295372349,37.53,74738.59,20.3,0.12133,7e-05,14.45395]
[1776295377489,37.53,74738.46,20.3,0.12134,7e-05,14.45495]
[1776295383332,37.54,74729.4,20.3,0.1207,7e-05,14.39928]
[1776295383427,37.54,74726.53,20.3,0.12049,7e-05,14.38127]
[1776295384110,37.54,74726.53,20.3,0.12049,7e-05,14.38127]
[1776295384434,37.54,74726.46,20.3,0.12049,7e-05,14.3811]
[1776295388276,37.54,74725.58,20.3,0.12044,7e-05,14.37711]
[1776295388466,37.54,74725.58,20.3,0.12044,7e-05,14.37711]
[1776295388462,37.54,74723.94,20.3,0.12033,7e-05,14.3671]
[1776295388714,37.54,74723.94,20.3,0.12033,7e-05,14.3671]
[1776295389469,37.54,74722.55,20.3,0.12022,7e-05,14.35816]
[1776295392495,37.54,74722.64,20.3,0.12023,7e-05,14.35883]
[1776295393556,37.54,74720.25,20.3,0.12005,7e-05,14.34351]
[1776295394101,37.54,74720.25,20.3,0.12005,7e-05,14.34351]
[1776295394504,37.54,74707.23,20.3,0.11909,7e-05,14.25964]
[1776295394623,37.54,74707.23,20.3,0.11909,7e-05,14.25964]
[1776295398818,37.55,74711.2,20.3,0.11939,7e-05,14.28601]
[1776295399697,37.55,74712.46,20.3,0.11949,7e-05,14.29429]
[1776295406325,37.55,74721.48,20.3,0.12016,7e-05,14.353]
[1776295411623,37.55,74722.76,20.3,0.12024,7e-05,14.35821]
[1776295417584,37.55,74721.4,20.3,0.12014,7e-05,14.34986]
[1776295422716,37.55,74719.46,20.3,0.12001,7e-05,14.33797]
[1776295427751,37.55,74722.36,20.3,0.12023,7e-05,14.35716]
[1776295428643,37.55,74722.36,20.3,0.12023,7e-05,14.35716]
[1776295429193,37.55,74722.79,20.3,0.12027,7e-05,14.36036]
[1776295431552,37.55,74723.41,20.3,0.12031,7e-05,14.36436]
[1776295431779,37.55,74719.0,20.3,0.11999,7e-05,14.3366]
[1776295432620,37.55,74719.0,20.3,0.11999,7e-05,14.3366]
[1776295433807,37.55,74717.82,20.3,0.11991,7e-05,14.32907]
[1776295434732,37.55,74717.78,20.3,0.1199,7e-05,14.32892]
[1776295440845,37.55,74715.73,20.3,0.11976,7e-05,14.31648]
[1776295445881,37.56,74716.46,20.3,0.11982,7e-05,14.32179]
[1776295449798,37.56,74717.02,20.3,0.11987,7e-05,14.32585]
[1776295449813,37.56,74717.02,20.3,0.11987,7e-05,14.32585]
[1776295449900,37.56,74717.02,20.3,0.11987,7e-05,14.32585]
[1776295449914,37.56,74717.02,20.3,0.11987,7e-05,14.32585]
[1776295450001,37.56,74719.18,20.3,0.12003,7e-05,14.33978]
[1776295451242,37.56,74732.98,20.3,0.12107,7e-05,14.42985]
[1776295456990,37.56,74742.22,20.3,0.12178,8e-05,14.49122]
[1776295457036,37.56,74742.22,20.3,0.12178,8e-05,14.49122]
[1776295457127,37.56,74742.22,20.3,0.12178,8e-05,14.49122]
[1776295457499,37.56,74736.4,20.3,0.12135,7e-05,14.45429]
[1776295458040,37.56,74736.4,20.3,0.12135,7e-05,14.45429]
[1776295458617,37.56,74736.4,20.3,0.12135,7e-05,14.45429]
[1776295458770,37.56,74727.0,20.3,0.12065,7e-05,14.39347]
[1776295459380,37.56,74727.0,20.3,0.12065,7e-05,14.39347]
[1776295459760,37.56,74720.4,20.3,0.12016,7e-05,14.35117]
[1776295465976,37.56,74714.09,20.3,0.1197,7e-05,14.31089]
[1776295470408,37.57,74693.68,20.3,0.1182,7e-05,14.18025]
[1776295470981,37.57,74693.68,20.3,0.1182,7e-05,14.18025]
[1776295472357,37.57,74693.24,20.3,0.11815,7e-05,14.17414]
[1776295473222,37.57,74693.51,20.3,0.11817,7e-05,14.17619]
[1776295473295,37.57,74693.51,20.3,0.11817,7e-05,14.17619]
[1776295474144,37.57,74694.17,20.3,0.11822,7e-05,14.18075]
[1776295474773,37.57,74694.49,20.3,0.11825,7e-05,14.18311]
[1776295475939,37.57,74696.16,20.3,0.11838,7e-05,14.19414]
[1776295476903,37.57,74696.56,20.3,0.11841,7e-05,14.197]
[1776295478822,37.57,74699.76,20.3,0.11865,7e-05,14.21813]
[1776295478834,37.57,74699.76,20.3,0.11865,7e-05,14.21813]
[1776295487189,37.57,74701.13,20.3,0.11878,7e-05,14.22901]
[1776295492198,37.57,74708.45,20.3,0.11932,7e-05,14.27678]
[1776295492269,37.57,74708.45,20.3,0.11932,7e-05,14.27678]
[1776295492272,37.57,74708.45,20.3,0.11932,7e-05,14.27678]
[1776295492445,37.57,74708.45,20.3,0.11932,7e-05,14.27678]
[1776295492508,37.58,74717.83,20.3,0.12002,7e-05,14.33759]
[1776295497578,37.58,74727.83,20.3,0.12079,7e-05,14.40366]
[1776295503325,37.59,74724.03,20.3,0.12055,7e-05,14.38312]
[1776295504833,37.59,74724.03,20.3,0.12055,7e-05,14.38312]
[1776295504847,37.59,74724.03,20.3,0.12055,7e-05,14.38312]
[1776295504888,37.59,74724.03,20.3,0.12055,7e-05,14.38312]
[1776295505339,37.59,74717.57,20.3,0.12008,7e-05,14.342]
[1776295505674,37.59,74717.57,20.3,0.12008,7e-05,14.342]
[1776295507685,37.59,74715.72,20.3,0.11994,7e-05,14.33027]
[1776295508466,37.59,74715.72,20.3,0.11994,7e-05,14.33027]
[1776295508726,37.59,74715.22,20.3,0.11991,7e-05,14.32715]
[1776295510820,37.59,74717.78,20.3,0.1201,7e-05,14.34383]
[1776295510855,37.59,74717.78,20.3,0.1201,7e-05,14.34383]
[1776295510883,37.59,74717.78,20.3,0.1201,7e-05,14.34383]
[1776295510914,37.59,74717.78,20.3,0.1201,7e-05,14.34383]
[1776295511381,37.59,74724.5,20.3,0.12061,7e-05,14.38774]
[1776295513395,37.59,74738.06,20.3,0.12163,7e-05,14.47623]
[1776295518430,37.59,74734.77,20.3,0.12141,7e-05,14.45681]
[1776295523465,37.6,74735.63,20.3,0.12149,7e-05,14.46427]
[1776295528847,37.6,74735.73,20.3,0.12152,7e-05,14.46637]
[1776295534542,37.6,74737.19,20.3,0.12163,7e-05,14.47459]
[1776295539577,37.61,74735.97,20.3,0.12156,7e-05,14.46839]
[1776295542851,37.61,74735.87,20.3,0.12156,7e-05,14.46877]
[1776295543050,37.61,74735.87,20.3,0.12156,7e-05,14.46877]
[1776295543692,37.61,74735.87,20.3,0.12156,7e-05,14.46877]
[1776295543657,37.61,74725.9,20.3,0.12082,7e-05,14.40455]
[1776295544678,37.61,74725.9,20.3,0.12082,7e-05,14.40455]
[1776295549235,37.61,74722.46,20.3,0.12056,7e-05,14.3823]
[1776295554682,37.61,74723.85,20.3,0.12067,7e-05,14.39116]
[1776295558316,37.61,74722.81,20.3,0.12059,7e-05,14.38442]
[1776295558710,37.61,74723.45,20.3,0.12064,7e-05,14.38856]
[1776295559943,37.61,74728.48,20.3,0.12101,7e-05,14.42105]
[1776295563934,37.61,74735.88,20.3,0.12157,7e-05,14.46948]
[1776295564780,37.61,74735.74,20.3,0.12156,7e-05,14.46876]
[1776295566309,37.61,74735.74,20.3,0.12157,7e-05,14.46915]
[1776295569462,37.61,74735.51,20.3,0.12155,7e-05,14.46786]
[1776295572477,37.61,74735.72,20.3,0.12158,7e-05,14.47023]
[1776295578577,37.62,74735.35,20.3,0.12157,7e-05,14.46929]
[1776295578941,37.62,74735.39,20.3,0.12158,7e-05,14.4702]
[1776295582863,37.62,74727.57,20.3,0.12101,7e-05,14.42077]
[1776295583721,37.62,74727.57,20.3,0.12101,7e-05,14.42077]
[1776295584819,37.62,74726.52,20.3,0.12094,7e-05,14.41428]
[1776295590763,37.62,74736.4,20.3,0.12169,7e-05,14.47962]
[1776295595974,37.63,74736.43,20.3,0.12169,7e-05,14.47827]
[1776295600265,37.63,74749.53,20.3,0.1227,8e-05,14.56438]
[1776295602089,37.63,74749.75,20.3,0.12271,8e-05,14.5658]
[1776295602160,37.63,74750.44,20.3,0.12277,8e-05,14.57048]
[1776295607296,37.63,74756.34,20.3,0.12322,8e-05,14.6096]
[1776295610261,37.63,74751.33,20.3,0.12286,8e-05,14.57802]
[1776295610273,37.63,74743.66,20.3,0.12228,8e-05,14.52868]
[1776295616137,37.63,74741.7,20.3,0.12214,8e-05,14.51624]
[1776295621671,37.63,74742.2,20.3,0.12218,8e-05,14.51963]
[1776295623987,37.63,74736.83,20.3,0.12177,7e-05,14.48507]
[1776295625755,37.63,74736.66,20.3,0.12176,7e-05,14.48405]
[1776295627414,37.63,74732.78,20.3,0.12147,7e-05,14.45916]
[1776295627432,37.63,74732.78,20.3,0.12147,7e-05,14.45916]
[1776295627489,37.63,74732.78,20.3,0.12147,7e-05,14.45916]
[1776295627548,37.63,74732.78,20.3,0.12147,7e-05,14.45916]
[1776295627620,37.64,74731.74,20.3,0.1214,7e-05,14.45268]
[1776295628629,37.64,74731.74,20.3,0.1214,7e-05,14.45268]
[1776295632099,37.63,74729.92,20.3,0.12126,7e-05,14.44039]
[1776295632250,37.63,74729.6,20.3,0.12123,7e-05,14.43821]
[1776295636495,37.64,74730.09,20.3,0.12127,7e-05,14.44191]
[1776295637139,37.64,74730.88,20.3,0.12134,7e-05,14.4472]
[1776295639930,37.64,74730.77,20.3,0.12133,7e-05,14.44706]
[1776295640007,37.64,74730.77,20.3,0.12133,7e-05,14.44706]
[1776295640022,37.64,74730.77,20.3,0.12133,7e-05,14.44706]
[1776295640306,37.64,74723.79,20.3,0.12081,7e-05,14.40196]
[1776295641899,37.64,74722.21,20.3,0.12069,7e-05,14.39175]
[1776295642876,37.64,74722.21,20.3,0.12069,7e-05,14.39175]
[1776295644761,37.64,74722.18,20.3,0.12069,7e-05,14.39154]
[1776295645245,37.64,74723.48,20.3,0.12079,7e-05,14.39991]
[1776295645341,37.64,74726.41,20.3,0.12101,7e-05,14.41878]
[1776295646497,37.64,74726.41,20.3,0.12101,7e-05,14.41878]
[1776295646502,37.64,74726.41,20.3,0.12101,7e-05,14.41878]
[1776295646546,37.64,74729.48,20.3,0.12124,7e-05,14.43883]
[1776295649456,37.64,74737.87,20.3,0.12188,7e-05,14.49393]
[1776295651696,37.64,74747.78,20.3,0.12263,8e-05,14.55871]
[1776295655207,37.64,74758.57,20.3,0.12343,8e-05,14.62594]
[1776295658165,37.64,74758.76,20.3,0.12346,8e-05,14.6278]
[1776295658191,37.64,74758.76,20.3,0.12346,8e-05,14.6278]
[1776295658752,37.64,74758.76,20.3,0.12346,8e-05,14.6278]
[1776295660318,37.64,74763.42,20.3,0.12381,8e-05,14.65839]
[1776295665142,37.65,74762.46,20.3,0.12375,8e-05,14.65299]
[1776295668301,37.65,74769.84,20.3,0.12432,8e-05,14.70127]
[1776295669093,37.65,74770.81,20.3,0.12439,8e-05,14.70766]
[1776295670158,37.65,74770.03,20.3,0.12433,8e-05,14.7027]
[1776295673132,37.65,74769.99,20.3,0.12433,8e-05,14.70274]
[1776295675186,37.65,74764.31,20.3,0.12391,8e-05,14.66619]
[1776295680586,37.65,74764.24,20.3,0.12391,8e-05,14.66662]
[1776295685621,37.65,74760.67,20.3,0.12365,8e-05,14.64431]
[1776295686145,37.65,74760.67,20.3,0.12365,8e-05,14.64431]
[1776295691664,37.65,74760.93,20.3,0.12368,8e-05,14.64702]
[1776295693843,37.65,74760.55,20.3,0.12366,8e-05,14.64472]
[1776295696995,37.65,74761.01,20.3,0.1237,8e-05,14.64835]
[1776295702350,37.66,74762.78,20.3,0.12384,8e-05,14.66044]
[1776295707775,37.66,74765.15,20.3,0.12403,8e-05,14.67682]
[1776295708362,37.66,74765.15,20.3,0.12403,8e-05,14.67682]
[1776295713818,37.66,74758.51,20.3,0.12352,8e-05,14.63141]
[1776295718853,37.66,74765.02,20.3,0.12402,8e-05,14.67444]
[1776295719260,37.66,74765.02,20.3,0.12402,8e-05,14.67444]
[1776295719775,37.66,74765.02,20.3,0.12402,8e-05,14.67444]
[1776295724895,37.66,74770.53,20.3,0.12445,8e-05,14.71085]
[1776295726391,37.66,74770.53,20.3,0.12445,8e-05,14.71085]
[1776295728150,37.66,74770.75,20.3,0.12447,8e-05,14.71249]
[1776295733958,37.66,74774.82,20.3,0.12478,8e-05,14.73943]
[1776295738993,37.66,74776.86,20.3,0.12494,8e-05,14.75294]
[1776295745035,37.66,74776.65,20.3,0.12493,8e-05,14.75186]
[1776295750070,37.67,74766.11,20.3,0.12413,8e-05,14.6839]
[1776295756111,37.67,74767.27,20.3,0.12423,8e-05,14.69223]
[1776295758793,37.67,74767.27,20.3,0.12423,8e-05,14.69223]
[1776295759297,37.67,74767.07,20.3,0.12422,8e-05,14.69132]
[1776295759808,37.67,74767.07,20.3,0.12422,8e-05,14.69132]
[1776295759879,37.67,74766.66,20.3,0.12419,8e-05,14.68879]
[1776295765718,37.67,74758.96,20.3,0.1236,8e-05,14.63868]
[1776295765737,37.67,74758.96,20.3,0.1236,8e-05,14.63868]
[1776295765834,37.67,74756.38,20.3,0.12341,8e-05,14.6219]
[1776295767842,37.67,74756.53,20.3,0.12342,8e-05,14.62255]
[1776295767882,37.67,74759.5,20.3,0.12364,8e-05,14.64142]
[1776295773231,37.67,74762.53,20.3,0.12385,8e-05,14.65838]
[1776295778266,37.67,74764.02,20.3,0.12398,8e-05,14.669]
[1776295783301,37.67,74763.42,20.3,0.12394,8e-05,14.66609]
[1776295784843,37.67,74763.42,20.3,0.12394,8e-05,14.66609]
[1776295790350,37.67,74762.9,20.3,0.12392,8e-05,14.66416]
[1776295792650,37.67,74762.92,20.3,0.12392,8e-05,14.66449]
[1776295798406,37.68,74763.21,20.3,0.12397,8e-05,14.66812]
[1776295808476,37.68,74763.21,20.3,0.12399,8e-05,14.6703]
[1776295813766,37.68,74763.06,20.3,0.12399,8e-05,14.66955]
[1776295814803,37.68,74763.06,20.3,0.124,8e-05,14.67043]
[1776295814947,37.68,74763.06,20.3,0.124,8e-05,14.67043]
[1776295815233,37.68,74768.8,20.3,0.12443,8e-05,14.70781]
[1776295815364,37.68,74768.8,20.3,0.12443,8e-05,14.70781]
[1776295815525,37.68,74786.77,20.3,0.12581,8e-05,14.82446]
[1776295816019,37.68,74786.77,20.3,0.12581,8e-05,14.82446]
[1776295817539,37.68,74766.82,20.3,0.12429,8e-05,14.69523]
[1776295819417,37.69,74765.04,20.3,0.12415,8e-05,14.6839]
[1776295824890,37.69,74762.3,20.3,0.12396,8e-05,14.66724]
[1776295824894,37.69,74762.3,20.3,0.12396,8e-05,14.66724]
[1776295830630,37.69,74764.07,20.3,0.12409,8e-05,14.6788]
[1776295835668,37.69,74769.97,20.3,0.12451,8e-05,14.713]
[1776295840702,37.69,74769.48,20.3,0.12447,8e-05,14.7093]
[1776295845737,37.68,74776.7,20.3,0.12501,8e-05,14.75541]
[1776295850772,37.68,74780.04,20.3,0.12525,8e-05,14.77603]
[1776295855807,37.68,74790.44,20.3,0.12603,8e-05,14.84216]
[1776295859621,37.68,74789.71,20.3,0.12596,8e-05,14.83649]
[1776295862184,37.68,74795.59,20.3,0.1264,8e-05,14.87373]
[1776295862964,37.68,74795.59,20.3,0.1264,8e-05,14.87373]
[1776295864784,37.68,74797.27,20.3,0.12652,8e-05,14.88396]
[1776295865771,37.67,74798.2,20.3,0.12659,8e-05,14.88965]
[1776295866731,37.67,74799.38,20.3,0.12668,8e-05,14.89697]
[1776295867008,37.67,74799.38,20.3,0.12668,8e-05,14.89697]
[1776295867627,37.67,74799.38,20.3,0.12668,8e-05,14.89686]
[1776295869630,37.67,74799.34,20.3,0.12667,8e-05,14.89615]
[1776295874940,37.67,74800.21,20.3,0.12671,8e-05,14.89982]
[1776295879975,37.67,74801.47,20.3,0.12679,8e-05,14.90642]
[1776295881890,37.67,74801.46,20.3,0.12678,8e-05,14.90605]
[1776295883273,37.66,74801.67,20.3,0.1268,8e-05,14.9071]
[1776295884052,37.66,74801.67,20.3,0.1268,8e-05,14.9071]
[1776295884005,37.66,74785.58,20.3,0.12555,8e-05,14.80193]
[1776295884212,37.66,74785.58,20.3,0.12555,8e-05,14.80193]
[1776295884774,37.66,74785.58,20.3,0.12555,8e-05,14.80193]
[1776295886002,37.66,74780.04,20.3,0.12513,8e-05,14.76579]
[1776295888233,37.66,74778.9,20.3,0.12504,8e-05,14.75792]
[1776295892388,37.66,74788.04,20.3,0.1257,8e-05,14.8128]
[1776295892424,37.66,74788.04,20.3,0.1257,8e-05,14.8128]
[1776295893070,37.66,74774.5,20.3,0.12466,8e-05,14.72472]
[1776295893075,37.66,74774.5,20.3,0.12466,8e-05,14.72472]
[1776295894533,37.66,74774.5,20.3,0.12466,8e-05,14.72433]
[1776295895605,37.66,74768.36,20.3,0.12419,8e-05,14.68422]
[1776295896200,37.66,74768.2,20.3,0.12417,8e-05,14.68284]
[1776295899726,37.66,74767.36,20.3,0.1241,8e-05,14.67673]
[1776295905153,37.65,74767.32,20.3,0.12407,8e-05,14.67409]
[1776295906872,37.65,74767.32,20.3,0.12407,8e-05,14.67409]
[1776295909845,37.65,74767.25,20.3,0.12405,8e-05,14.67295]
[1776295909920,37.65,74767.25,20.3,0.12404,8e-05,14.6719]
[1776295912427,37.65,74767.21,20.3,0.12404,8e-05,14.67164]
[1776295912528,37.65,74767.21,20.3,0.12404,8e-05,14.67144]
[1776295913846,37.65,74767.21,20.3,0.12404,8e-05,14.67144]
[1776295919254,37.65,74766.85,20.3,0.12402,8e-05,14.67029]
[1776295922017,37.65,74766.88,20.3,0.12403,8e-05,14.67068]
[1776295922664,37.65,74765.5,20.3,0.12392,8e-05,14.66193]
[1776295922760,37.65,74764.64,20.3,0.12386,8e-05,14.65652]
[1776295923417,37.65,74764.64,20.3,0.12386,8e-05,14.65652]
[1776295923553,37.65,74764.64,20.3,0.12386,8e-05,14.65652]
[1776295925052,37.65,74764.71,20.3,0.12387,8e-05,14.65691]
[1776295925072,37.65,74764.71,20.3,0.12387,8e-05,14.65691]
[1776295924929,37.65,74749.17,20.3,0.12269,8e-05,14.55646]
[1776295925991,37.65,74749.17,20.3,0.12269,8e-05,14.55646]
[1776295929142,37.65,74744.35,20.3,0.12234,8e-05,14.52593]
[1776295929146,37.65,74744.35,20.3,0.12234,8e-05,14.52593]
[1776295929931,37.65,74743.88,20.3,0.1223,8e-05,14.52283]
[1776295931005,37.65,74743.88,20.3,0.1223,8e-05,14.52283]
[1776295932415,37.65,74739.4,20.3,0.12196,8e-05,14.49358]
[1776295933633,37.65,74739.92,20.3,0.122,8e-05,14.49694]
[1776295939166,37.65,74739.32,20.3,0.12194,8e-05,14.49215]
[1776295940169,37.65,74742.66,20.3,0.12219,8e-05,14.51339]
[1776295940401,37.65,74746.11,20.3,0.12245,8e-05,14.53568]
[1776295943831,37.65,74748.99,20.3,0.12267,8e-05,14.55444]
[1776295949464,37.65,74756.85,20.3,0.12326,8e-05,14.60518]
[1776295950721,37.65,74756.85,20.3,0.12326,8e-05,14.60518]
[1776295950822,37.65,74756.64,20.3,0.12324,8e-05,14.60375]
[1776295957123,37.65,74755.17,20.3,0.12312,8e-05,14.59157]
[1776295957126,37.65,74755.42,20.3,0.12314,8e-05,14.59368]
[1776295963562,37.65,74757.66,20.3,0.12331,8e-05,14.60798]
[1776295968598,37.65,74750.09,20.3,0.12274,8e-05,14.55898]
[1776295973633,37.65,74749.95,20.3,0.12273,8e-05,14.55824]
[1776295978668,37.65,74750.11,20.3,0.12274,8e-05,14.55934]
[1776295984123,37.65,74750.63,20.3,0.12278,8e-05,14.56271]
[1776295984126,37.65,74749.67,20.3,0.12271,8e-05,14.55648]
[1776295988292,37.65,74758.31,20.3,0.12335,8e-05,14.61118]
[1776295988829,37.65,74759.56,20.3,0.12344,8e-05,14.61918]
[1776295993145,37.65,74760.81,20.3,0.12353,8e-05,14.62699]
[1776295993181,37.65,74760.88,20.3,0.12354,8e-05,14.62734]
[1776295994051,37.65,74760.88,20.3,0.12354,8e-05,14.62734]
[1776295994152,37.65,74761.75,20.3,0.1236,8e-05,14.63315]
[1776295999815,37.65,74762.77,20.3,0.12369,8e-05,14.64071]
[1776296000713,37.65,74762.77,20.3,0.12369,8e-05,14.64071]
[1776296000823,37.65,74760.43,20.3,0.12352,8e-05,14.62573]
[1776296005858,37.65,74756.75,20.3,0.12324,8e-05,14.60166]
[1776296009568,37.65,74756.48,20.3,0.12321,8e-05,14.59975]
[1776296014921,37.65,74756.55,20.3,0.12319,8e-05,14.59624]
[1776296028015,37.65,74756.33,20.3,0.12316,8e-05,14.59394]
[1776296033050,37.65,74752.19,20.3,0.12285,8e-05,14.56691]
[1776296034803,37.65,74752.08,20.3,0.12284,8e-05,14.56616]
[1776296041106,37.65,74748.81,20.3,0.12257,8e-05,14.54337]
[1776296043998,37.64,74745.94,20.3,0.12235,8e-05,14.5243]
[1776296044001,37.64,74745.94,20.3,0.12235,8e-05,14.5243]
[1776296044127,37.64,74745.73,20.3,0.12233,8e-05,14.5227]
[1776296046927,37.64,74745.57,20.3,0.12232,8e-05,14.52194]
[1776296046951,37.64,74745.57,20.3,0.12232,8e-05,14.52194]
[1776296046955,37.64,74745.57,20.3,0.12232,8e-05,14.52194]
[1776296047148,37.65,74743.19,20.3,0.12215,8e-05,14.5071]
[1776296047229,37.65,74743.19,20.3,0.12215,8e-05,14.5071]
[1776296053189,37.64,74735.12,20.3,0.12153,7e-05,14.45374]
[1776296059232,37.64,74735.07,20.3,0.12151,7e-05,14.4524]
[1776296059591,37.64,74735.07,20.3,0.12151,7e-05,14.4524]
[1776296065611,37.64,74722.34,20.3,0.12056,7e-05,14.3699]
[1776296066422,37.64,74721.48,20.3,0.12049,7e-05,14.36433]
[1776296066551,37.64,74721.48,20.3,0.12049,7e-05,14.36433]
[1776296068077,37.64,74721.41,20.3,0.12049,7e-05,14.36387]
[1776296068705,37.64,74715.62,20.3,0.12006,7e-05,14.32663]
[1776296070061,37.64,74712.77,20.3,0.11985,7e-05,14.30835]
[1776296072574,37.64,74704.14,20.3,0.11919,7e-05,14.24959]
[1776296073367,37.64,74703.91,20.3,0.11917,7e-05,14.24827]
[1776296074761,37.64,74703.51,20.3,0.11914,7e-05,14.2457]
[1776296080141,37.64,74702.91,20.3,0.11911,7e-05,14.24269]
[1776296085157,37.64,74706.08,20.3,0.11935,7e-05,14.26387]
[1776296085305,37.65,74705.87,20.3,0.11934,7e-05,14.26285]
[1776296085969,37.65,74705.87,20.3,0.11934,7e-05,14.26285]
[1776296093472,37.65,74703.83,20.3,0.11921,7e-05,14.25126]
[1776296096282,37.65,74707.73,20.3,0.1195,7e-05,14.27672]
[1776296097535,37.65,74708.48,20.3,0.11956,7e-05,14.2817]
[1776296097823,37.65,74708.48,20.3,0.11956,7e-05,14.2817]
[1776296099059,37.65,74710.76,20.3,0.11973,7e-05,14.29666]
[1776296101169,37.65,74728.14,20.3,0.12102,7e-05,14.40856]
[1776296103016,37.65,74728.98,20.3,0.12109,7e-05,14.41393]
[1776296104365,37.65,74725.74,20.3,0.12084,7e-05,14.39299]
[1776296109611,37.65,74721.28,20.3,0.12051,7e-05,14.36448]
[1776296109664,37.65,74721.28,20.3,0.12051,7e-05,14.36448]
[1776296109950,37.65,74721.28,20.3,0.12051,7e-05,14.36448]
[1776296110116,37.65,74721.28,20.3,0.12051,7e-05,14.36448]
[1776296110211,37.65,74721.28,20.3,0.12051,7e-05,14.36448]
[1776296110572,37.65,74721.32,20.3,0.12052,7e-05,14.36474]
[1776296110639,37.65,74721.32,20.3,0.12052,7e-05,14.36474]
[1776296110919,37.65,74721.32,20.3,0.12052,7e-05,14.36474]
[1776296110976,37.65,74721.32,20.3,0.12052,7e-05,14.36474]
[1776296111049,37.65,74695.42,20.3,0.1186,7e-05,14.19799]
[1776296111949,37.65,74695.42,20.3,0.1186,7e-05,14.19799]
[1776296113445,37.65,74689.4,20.3,0.11815,7e-05,14.1588]
[1776296114873,37.65,74684.84,20.3,0.11781,7e-05,14.12932]
[1776296115297,37.65,74671.54,20.3,0.11684,7e-05,14.04394]
[1776296115855,37.65,74671.54,20.3,0.11684,7e-05,14.04394]
[1776296120252,37.65,74663.12,20.3,0.11622,7e-05,13.98987]
[1776296121684,37.65,74680.91,20.3,0.11751,7e-05,14.10355]
[1776296126719,37.65,74677.79,20.3,0.11728,7e-05,14.08269]
[1776296129433,37.64,74679.08,20.3,0.11737,7e-05,14.09066]
[1776296131582,37.64,74680.7,20.3,0.11748,7e-05,14.10053]
[1776296131767,37.64,74680.74,20.3,0.11746,7e-05,14.0972]
[1776296133712,37.64,74680.36,20.3,0.11743,7e-05,14.09448]
[1776296133778,37.64,74678.3,20.3,0.11727,7e-05,14.08115]
[1776296138814,37.64,74678.65,20.3,0.1173,7e-05,14.083]
[1776296143849,37.64,74678.05,20.3,0.11725,7e-05,14.0786]
[1776296148884,37.64,74675.65,20.3,0.11706,7e-05,14.06258]
[1776296151249,37.64,74675.61,20.3,0.11706,7e-05,14.06217]
[1776296156940,37.64,74668.2,20.3,0.11651,7e-05,14.01394]
[1776296161336,37.64,74671.01,20.3,0.11671,7e-05,14.03168]
[1776296161984,37.64,74676.85,20.3,0.11713,7e-05,14.06896]
[1776296167022,37.64,74675.86,20.3,0.11707,7e-05,14.06361]
[1776296167938,37.64,74675.86,20.3,0.11707,7e-05,14.06361]
[1776296168029,37.64,74676.36,20.3,0.11711,7e-05,14.06699]
[1776296171677,37.64,74679.38,20.3,0.11734,7e-05,14.08677]
[1776296171680,37.64,74679.38,20.3,0.11734,7e-05,14.08677]
[1776296172057,37.64,74679.45,20.3,0.11734,7e-05,14.08734]
[1776296173852,37.64,74679.68,20.3,0.11736,7e-05,14.08904]
[1776296179106,37.64,74684.06,20.3,0.1177,7e-05,14.11829]
[1776296180942,37.64,74684.35,20.3,0.11772,7e-05,14.12031]
[1776296181920,37.64,74685.25,20.3,0.11779,7e-05,14.12624]
[1776296182126,37.64,74684.76,20.3,0.11776,7e-05,14.12325]
[1776296188098,37.64,74685.71,20.3,0.11782,7e-05,14.12882]
[1776296193204,37.64,74677.98,20.3,0.11722,7e-05,14.07503]
[1776296196324,37.64,74675.98,20.3,0.11707,7e-05,14.06214]
[1776296196326,37.64,74675.98,20.3,0.11707,7e-05,14.06214]
[1776296196335,37.64,74675.98,20.3,0.11707,7e-05,14.06214]
[1776296202508,37.64,74670.33,20.3,0.11666,7e-05,14.0257]
[1776296208691,37.64,74670.17,20.3,0.11664,7e-05,14.02447]
[1776296214698,37.64,74676.73,20.3,0.11712,7e-05,14.06621]
[1776296215358,37.64,74694.88,20.3,0.11845,7e-05,14.18248]
[1776296215587,37.64,74694.88,20.3,0.11845,7e-05,14.18248]
[1776296215622,37.64,74694.88,20.3,0.11845,7e-05,14.18248]
[1776296215675,37.64,74694.88,20.3,0.11845,7e-05,14.18248]
[1776296215732,37.64,74694.88,20.3,0.11845,7e-05,14.18248]
[1776296216365,37.64,74704.58,20.3,0.11917,7e-05,14.24508]
[1776296216435,37.64,74704.58,20.3,0.11917,7e-05,14.24508]
[1776296217259,37.64,74704.58,20.3,0.11917,7e-05,14.24508]
[1776296218184,37.64,74701.89,20.3,0.11897,7e-05,14.22801]
[1776296219237,37.64,74699.97,20.3,0.11883,7e-05,14.21591]
[1776296220788,37.64,74701.93,20.3,0.11898,7e-05,14.22902]
[1776296220809,37.64,74701.93,20.3,0.11898,7e-05,14.22902]
[1776296222601,37.64,74710.27,20.3,0.1196,7e-05,14.28287]
[1776296222849,37.64,74710.27,20.3,0.1196,7e-05,14.28287]
[1776296223277,37.64,74710.27,20.3,0.1196,7e-05,14.28287]
[1776296224623,37.64,74718.56,20.3,0.12022,7e-05,14.33662]
[1776296224790,37.64,74718.56,20.3,0.12022,7e-05,14.33662]
[1776296224879,37.64,74718.56,20.3,0.12022,7e-05,14.33662]
[1776296225015,37.64,74718.56,20.3,0.12022,7e-05,14.33662]
[1776296226795,37.64,74723.37,20.3,0.12058,7e-05,14.3677]
[1776296232479,37.65,74722.07,20.3,0.12049,7e-05,14.35984]
[1776296233893,37.65,74722.07,20.3,0.12049,7e-05,14.35984]
[1776296233905,37.65,74722.07,20.3,0.12049,7e-05,14.35984]
[1776296235500,37.65,74709.69,20.3,0.11958,7e-05,14.28041]
[1776296237635,37.65,74708.9,20.3,0.11952,7e-05,14.2755]
[1776296243556,37.65,74708.65,20.3,0.11951,7e-05,14.27509]
[1776296248590,37.65,74705.6,20.3,0.1193,7e-05,14.25634]
[1776296249778,37.65,74705.6,20.3,0.1193,7e-05,14.25634]
[1776296255639,37.65,74701.38,20.3,0.11898,7e-05,14.22718]
[1776296260675,37.66,74704.42,20.3,0.11922,7e-05,14.24797]
[1776296265710,37.66,74705.01,20.3,0.11928,7e-05,14.25292]
[1776296270745,37.66,74706.37,20.3,0.11939,7e-05,14.26274]
[1776296275780,37.66,74706.54,20.3,0.11942,7e-05,14.26488]
[1776296280815,37.66,74706.44,20.3,0.11942,7e-05,14.26532]
[1776296284675,37.66,74713.44,20.3,0.11995,7e-05,14.31097]
[1776296289878,37.67,74719.17,20.3,0.12038,7e-05,14.34869]
[1776296294913,37.67,74720.0,20.3,0.12045,7e-05,14.35462]
[1776296303976,37.67,74720.12,20.3,0.12047,7e-05,14.35636]
[1776296309011,37.67,74719.81,20.3,0.12046,7e-05,14.35482]
[1776296314046,37.67,74719.06,20.3,0.12038,7e-05,14.34686]
[1776296319081,37.67,74720.83,20.3,0.12052,7e-05,14.35869]
[1776296322556,37.67,74715.77,20.3,0.12014,7e-05,14.32642]
[1776296324049,37.67,74715.86,20.3,0.12015,7e-05,14.32712]
[1776296326835,37.67,74716.05,20.3,0.12017,7e-05,14.3287]
[1776296327726,37.67,74714.11,20.3,0.12003,7e-05,14.31634]
[1776296329817,37.67,74714.04,20.3,0.12002,7e-05,14.31602]
[1776296335193,37.67,74713.88,20.3,0.12002,7e-05,14.31589]
[1776296340228,37.68,74714.43,20.3,0.12007,7e-05,14.31999]
[1776296341804,37.68,74713.21,20.3,0.11998,7e-05,14.31226]
[1776296343227,37.68,74704.42,20.3,0.11933,7e-05,14.25589]
[1776296343260,37.68,74704.42,20.3,0.11933,7e-05,14.25589]
[1776296344064,37.68,74708.7,20.3,0.11965,7e-05,14.28359]
[1776296344999,37.68,74711.06,20.3,0.11983,7e-05,14.29892]
[1776296345958,37.68,74711.1,20.3,0.11983,7e-05,14.29932]
[1776296347914,37.68,74710.33,20.3,0.11978,7e-05,14.29468]
[1776296353319,37.68,74710.59,20.3,0.11981,7e-05,14.29729]
[1776296356745,37.68,74701.68,20.3,0.11916,7e-05,14.24054]
[1776296356904,37.68,74701.68,20.3,0.11916,7e-05,14.24054]
[1776296357347,37.68,74686.74,20.3,0.11806,7e-05,14.14497]
[1776296359137,37.68,74685.92,20.3,0.118,7e-05,14.13982]
[1776296363270,37.68,74684.2,20.3,0.11788,7e-05,14.12927]
[1776296364842,37.68,74682.69,20.3,0.11777,7e-05,14.11986]
[1776296370438,37.68,74680.28,20.3,0.11761,7e-05,14.10546]
[1776296376480,37.69,74679.4,20.3,0.11753,7e-05,14.09724]
[1776296382036,37.69,74679.65,20.3,0.11755,7e-05,14.09931]
[1776296388564,37.69,74680.15,20.3,0.11761,7e-05,14.1038]
[1776296393603,37.69,74681.78,20.3,0.11773,7e-05,14.11493]
[1776296396649,37.69,74678.34,20.3,0.11748,7e-05,14.09321]
[1776296402667,37.69,74670.39,20.3,0.11691,7e-05,14.0424]
[1776296407704,37.69,74670.65,20.3,0.11692,7e-05,14.04413]
[1776296412739,37.69,74674.51,20.3,0.11721,7e-05,14.06886]
[1776296417774,37.69,74682.66,20.3,0.1178,7e-05,14.12059]
[1776296423816,37.69,74676.34,20.3,0.11733,7e-05,14.07952]
[1776296429591,37.69,74673.51,20.3,0.11712,7e-05,14.06112]
[1776296438783,37.69,74667.55,20.3,0.11665,7e-05,14.01909]
[1776296439707,37.69,74667.57,20.3,0.11666,7e-05,14.01921]
[1776296444965,37.69,74665.83,20.3,0.11653,7e-05,14.00809]
[1776296452015,37.69,74665.17,20.3,0.11648,7e-05,14.0038]
[1776296457050,37.69,74663.71,20.3,0.11637,7e-05,13.99445]
[1776296462085,37.69,74661.89,20.3,0.11624,7e-05,13.98289]
[1776296464438,37.69,74661.89,20.3,0.11624,7e-05,13.98289]
[1776296464465,37.69,74661.81,20.3,0.11624,7e-05,13.98247]
[1776296465437,37.69,74661.81,20.3,0.11624,7e-05,13.98247]
[1776296465589,37.69,74661.81,20.3,0.11624,7e-05,13.98247]
[1776296466556,37.69,74659.64,20.3,0.11608,7e-05,13.96861]
[1776296468511,37.69,74653.57,20.3,0.11564,7e-05,13.92989]
[1776296471702,37.69,74658.46,20.3,0.116,7e-05,13.96125]
[1776296473206,37.69,74660.36,20.3,0.11613,7e-05,13.97339]
[1776296474093,37.69,74662.05,20.3,0.11626,7e-05,13.98418]
[1776296474459,37.69,74662.05,20.3,0.11626,7e-05,13.98418]
[1776296474560,37.69,74662.11,20.3,0.11626,7e-05,13.98456]
[1776296475649,37.69,74662.11,20.3,0.11626,7e-05,13.98456]
[1776296476135,37.69,74663.19,20.3,0.11634,7e-05,13.99149]
[1776296477007,37.69,74663.54,20.3,0.11637,7e-05,13.99375]
[1776296478031,37.69,74664.5,20.3,0.11644,7e-05,13.99991]
[1776296478805,37.69,74663.64,20.3,0.11637,7e-05,13.99445]
[1776296480117,37.69,74663.3,20.3,0.11635,7e-05,13.99231]
[1776296481707,37.69,74658.87,20.3,0.11603,7e-05,13.96411]
[1776296482856,37.69,74655.42,20.3,0.11578,7e-05,13.94219]
[1776296485776,37.69,74652.63,20.3,0.11558,7e-05,13.92463]
[1776296485778,37.69,74652.63,20.3,0.11558,7e-05,13.92463]
[1776296491294,37.69,74650.98,20.3,0.11545,7e-05,13.91153]
[1776296494520,37.69,74643.31,20.3,0.1149,7e-05,13.86303]
[1776296500673,37.69,74644.5,20.3,0.115,7e-05,13.87194]
[1776296506400,37.7,74647.92,20.3,0.11526,7e-05,13.89511]
[1776296511435,37.7,74648.64,20.3,0.11533,7e-05,13.9007]
[1776296515926,37.7,74647.64,20.3,0.11526,7e-05,13.89516]
[1776296521505,37.7,74648.5,20.3,0.11534,7e-05,13.90182]
[1776296524851,37.7,74648.19,20.3,0.11532,7e-05,13.9004]
[1776296529304,37.71,74647.89,20.3,0.11531,7e-05,13.89922]
[1776296529762,37.71,74650.17,20.3,0.11548,7e-05,13.91393]
[1776296529958,37.71,74650.17,20.3,0.11548,7e-05,13.91393]
[1776296535603,37.71,74664.83,20.3,0.11655,7e-05,14.00779]
[1776296536181,37.71,74664.83,20.3,0.11655,7e-05,14.00779]
[1776296538287,37.71,74671.08,20.3,0.117,7e-05,14.04798]
[1776296543671,37.71,74682.84,20.3,0.11786,7e-05,14.12327]
[1776296543752,37.71,74682.84,20.3,0.11786,7e-05,14.12327]
[1776296544471,37.71,74682.84,20.3,0.11786,7e-05,14.12327]
[1776296545288,37.71,74685.41,20.3,0.11805,7e-05,14.13959]
[1776296545322,37.71,74685.41,20.3,0.11805,7e-05,14.13959]
[1776296545685,37.71,74688.3,20.3,0.11826,7e-05,14.15794]
[1776296549451,37.71,74690.77,20.3,0.11845,7e-05,14.17476]
[1776296554749,37.71,74699.24,20.3,0.11907,7e-05,14.22723]
[1776296556273,37.71,74702.12,20.3,0.11929,7e-05,14.24596]
[1776296559027,37.71,74702.15,20.3,0.1193,7e-05,14.2466]
[1776296560405,37.71,74702.18,20.3,0.1193,7e-05,14.24725]
[1776296563830,37.71,74709.53,20.3,0.11985,7e-05,14.29491]
[1776296566286,37.72,74706.87,20.3,0.11966,7e-05,14.27816]
[1776296566669,37.72,74706.87,20.3,0.11966,7e-05,14.27816]
[1776296571870,37.72,74697.93,20.3,0.11902,7e-05,14.22226]
[1776296573242,37.72,74697.93,20.3,0.11902,7e-05,14.22226]
[1776296573286,37.72,74697.43,20.3,0.11899,7e-05,14.21959]
[1776296578919,37.72,74694.63,20.3,0.11878,7e-05,14.20171]
[1776296583954,37.72,74692.07,20.3,0.1186,7e-05,14.18554]
[1776296585597,37.72,74692.07,20.3,0.1186,7e-05,14.18554]
[1776296585602,37.72,74692.07,20.3,0.1186,7e-05,14.18554]
[1776296585699,37.72,74691.66,20.3,0.11857,7e-05,14.18303]
[1776296590650,37.72,74693.08,20.3,0.11868,7e-05,14.19308]
[1776296590719,37.72,74693.08,20.3,0.11868,7e-05,14.19308]
[1776296590750,37.72,74693.04,20.3,0.11869,7e-05,14.19345]
[1776296596038,37.72,74687.79,20.3,0.11831,7e-05,14.16015]
[1776296600644,37.72,74690.5,20.3,0.11851,7e-05,14.17767]
[1776296606108,37.72,74692.98,20.3,0.11869,7e-05,14.19373]
[1776296611441,37.72,74695.27,20.3,0.11886,7e-05,14.20853]
[1776296611446,37.72,74695.27,20.3,0.11886,7e-05,14.20853]
[1776296611496,37.72,74695.55,20.3,0.11886,7e-05,14.20677]
[1776296617185,37.73,74695.77,20.3,0.11889,7e-05,14.20957]
[1776296621817,37.73,74696.21,20.3,0.11893,7e-05,14.21325]
[1776296631284,37.73,74695.95,20.3,0.11895,7e-05,14.21511]
[1776296636792,37.74,74695.56,20.3,0.11894,7e-05,14.21383]
[1776296642215,37.74,74694.68,20.3,0.1189,7e-05,14.21007]
[1776296643274,37.74,74694.56,20.3,0.11889,7e-05,14.20962]
[1776296645328,37.74,74686.52,20.3,0.11831,7e-05,14.15869]
[1776296645539,37.74,74685.7,20.3,0.11825,7e-05,14.15367]
[1776296651555,37.74,74684.34,20.3,0.11815,7e-05,14.14477]
[1776296652266,37.74,74686.03,20.3,0.11827,7e-05,14.15556]
[1776296653449,37.74,74683.88,20.3,0.11812,7e-05,14.14192]
[1776296654463,37.74,74674.03,20.3,0.1174,7e-05,14.07892]
[1776296655933,37.74,74670.05,20.3,0.11711,7e-05,14.05364]
[1776296657958,37.74,74668.34,20.3,0.11698,7e-05,14.04289]
[1776296658011,37.74,74668.34,20.3,0.11698,7e-05,14.04289]
[1776296662581,37.74,74672.57,20.3,0.11729,7e-05,14.06989]
[1776296664449,37.74,74679.08,20.3,0.11777,7e-05,14.11138]
[1776296664452,37.74,74679.08,20.3,0.11777,7e-05,14.11138]
[1776296665548,37.74,74678.86,20.3,0.11775,7e-05,14.10986]
[1776296666562,37.74,74678.89,20.3,0.11775,7e-05,14.10993]
[1776296669477,37.74,74678.18,20.3,0.11769,7e-05,14.10509]
[1776296670460,37.74,74678.19,20.3,0.11769,7e-05,14.10506]
[1776296671635,37.74,74679.1,20.3,0.11776,7e-05,14.11103]
[1776296672042,37.74,74679.04,20.3,0.11773,7e-05,14.10722]
[1776296677607,37.74,74681.03,20.3,0.11787,7e-05,14.11933]
[1776296682641,37.74,74680.73,20.3,0.11785,7e-05,14.117]
[1776296682895,37.74,74680.73,20.3,0.11785,7e-05,14.117]
[1776296689691,37.74,74679.46,20.3,0.11775,7e-05,14.10842]
[1776296694726,37.74,74677.86,20.3,0.11763,7e-05,14.09802]
[1776296699417,37.74,74677.67,20.3,0.11761,7e-05,14.0967]
[1776296706810,37.74,74681.14,20.3,0.11786,7e-05,14.11839]
[1776296711845,37.74,74676.05,20.3,0.11748,7e-05,14.08541]
[1776296716879,37.74,74675.26,20.3,0.11742,7e-05,14.08008]
[1776296721934,37.74,74674.94,20.3,0.1174,7e-05,14.07784]
[1776296727989,37.74,74675.71,20.3,0.11745,7e-05,14.08255]
[1776296733023,37.74,74676.17,20.3,0.11746,7e-05,14.08175]
[1776296738059,37.73,74685.75,20.3,0.11816,7e-05,14.14274]
[1776296739105,37.73,74685.75,20.3,0.11816,7e-05,14.14274]
[1776296739114,37.73,74685.75,20.3,0.11816,7e-05,14.14274]
[1776296744138,37.74,74687.42,20.3,0.11828,7e-05,14.15381]
[1776296746973,37.74,74687.91,20.3,0.11832,7e-05,14.15724]
[1776296746974,37.74,74687.91,20.3,0.11832,7e-05,14.15724]
[1776296752157,37.74,74693.79,20.3,0.11876,7e-05,14.19518]
[1776296757192,37.74,74693.39,20.3,0.11873,7e-05,14.19274]
[1776296758539,37.74,74693.39,20.3,0.11873,7e-05,14.19274]
[1776296764836,37.74,74695.09,20.3,0.11884,7e-05,14.20266]
[1776296765762,37.73,74695.08,20.3,0.11884,7e-05,14.20207]
[1776296765837,37.73,74695.08,20.3,0.11884,7e-05,14.20207]
[1776296765863,37.73,74695.08,20.3,0.11884,7e-05,14.20207]
[1776296766013,37.73,74695.19,20.3,0.11884,7e-05,14.20251]
[1776296768014,37.73,74714.5,20.3,0.12027,7e-05,14.32628]
[1776296768078,37.73,74714.5,20.3,0.12027,7e-05,14.32628]
[1776296768327,37.73,74714.5,20.3,0.12027,7e-05,14.32628]
[1776296768614,37.73,74719.28,20.3,0.12062,7e-05,14.35662]
[1776296771327,37.73,74733.4,20.3,0.12167,7e-05,14.4475]
[1776296772005,37.73,74733.4,20.3,0.12167,7e-05,14.4475]
[1776296774419,37.73,74736.53,20.3,0.12191,7e-05,14.46754]
[1776296774432,37.73,74736.53,20.3,0.12191,7e-05,14.46754]
[1776296776619,37.73,74737.62,20.3,0.12199,7e-05,14.47436]
[1776296777324,37.73,74742.18,20.3,0.12233,8e-05,14.50352]
[1776296777348,37.73,74742.18,20.3,0.12233,8e-05,14.50352]
[1776296777355,37.73,74742.18,20.3,0.12233,8e-05,14.50352]
[1776296778242,37.73,74747.3,20.3,0.12271,8e-05,14.53638]
[1776296778299,37.73,74747.3,20.3,0.12271,8e-05,14.53638]
[1776296778318,37.73,74747.3,20.3,0.12271,8e-05,14.53638]
[1776296781272,37.73,74745.24,20.3,0.12255,8e-05,14.52264]
[1776296786025,37.73,74754.03,20.3,0.1232,8e-05,14.57821]
[1776296789161,37.73,74756.24,20.3,0.12335,8e-05,14.59159]
[1776296792360,37.73,74757.47,20.3,0.12341,8e-05,14.59498]
[1776296795434,37.72,74757.97,20.3,0.12343,8e-05,14.59695]
[1776296795916,37.72,74757.97,20.3,0.12343,8e-05,14.59695]
[1776296797223,37.72,74744.3,20.3,0.12239,8e-05,14.50816]
[1776296797518,37.72,74744.3,20.3,0.12239,8e-05,14.50816]
[1776296798545,37.72,74743.3,20.3,0.12232,8e-05,14.50153]
[1776296802440,37.72,74736.77,20.3,0.12182,7e-05,14.45868]
[1776296803418,37.72,74735.34,20.3,0.12171,7e-05,14.44935]
[1776296808551,37.72,74746.04,20.3,0.1225,8e-05,14.51738]
[1776296813587,37.72,74745.95,20.3,0.12248,8e-05,14.51584]
[1776296818622,37.71,74749.01,20.3,0.1227,8e-05,14.53462]
[1776296823658,37.71,74746.57,20.3,0.12251,8e-05,14.51787]
[1776296828692,37.71,74746.68,20.3,0.1225,8e-05,14.51768]
[1776296833255,37.71,74750.76,20.3,0.1228,8e-05,14.54326]
[1776296833256,37.71,74750.76,20.3,0.1228,8e-05,14.54326]
[1776296833908,37.71,74750.76,20.3,0.1228,8e-05,14.54326]
[1776296834917,37.71,74753.13,20.3,0.12298,8e-05,14.55834]
[1776296835837,37.71,74755.35,20.3,0.12314,8e-05,14.57243]
[1776296842894,37.71,74746.37,20.3,0.12245,8e-05,14.51318]
[1776296844773,37.7,74746.44,20.3,0.12245,8e-05,14.51298]
[1776296847306,37.7,74746.62,20.3,0.12246,8e-05,14.51368]
[1776296852862,37.7,74740.56,20.3,0.12196,8e-05,14.46936]
[1776296857897,37.7,74741.8,20.3,0.12204,8e-05,14.47636]
[1776296862946,37.7,74742.67,20.3,0.12209,8e-05,14.48107]
[1776296864332,37.7,74742.9,20.3,0.1221,8e-05,14.48212]
[1776296865846,37.7,74745.71,20.3,0.12231,8e-05,14.50003]
[1776296866361,37.7,74748.09,20.3,0.12249,8e-05,14.51514]
[1776296866545,37.7,74748.09,20.3,0.12249,8e-05,14.51514]
[1776296870374,37.69,74753.89,20.3,0.12291,8e-05,14.5514]
[1776296875864,37.69,74754.6,20.3,0.12295,8e-05,14.55443]
[1776296876280,37.69,74753.81,20.3,0.12288,8e-05,14.54903]
[1776296877102,37.69,74754.36,20.3,0.12292,8e-05,14.55229]
[1776296877103,37.69,74754.36,20.3,0.12292,8e-05,14.55229]
[1776296877919,37.69,74754.36,20.3,0.12292,8e-05,14.55229]
[1776296879458,37.69,74754.77,20.3,0.12294,8e-05,14.55436]
[1776296880731,37.69,74754.77,20.3,0.12294,8e-05,14.55436]
[1776296882982,37.69,74757.85,20.3,0.12317,8e-05,14.57339]
[1776296884283,37.69,74755.79,20.3,0.123,8e-05,14.55947]
[1776296885901,37.69,74755.83,20.3,0.123,8e-05,14.55945]
[1776296891129,37.68,74759.11,20.3,0.12323,8e-05,14.57889]
[1776296896164,37.68,74756.95,20.3,0.12305,8e-05,14.56348]
[1776296898669,37.68,74757.35,20.3,0.12308,8e-05,14.56577]
[1776296899035,37.68,74757.35,20.3,0.12308,8e-05,14.56577]
[1776296906234,37.67,74753.87,20.3,0.12278,8e-05,14.54083]
[1776296911269,37.67,74753.83,20.3,0.12274,8e-05,14.53555]
[1776296917311,37.67,74752.29,20.3,0.1226,8e-05,14.52391]
[1776296918430,37.67,74752.29,20.3,0.1226,8e-05,14.52391]
[1776296919174,37.67,74748.18,20.3,0.12229,8e-05,14.49709]
[1776296919395,37.67,74748.18,20.3,0.12229,8e-05,14.49709]
[1776296920104,37.67,74748.18,20.3,0.12229,8e-05,14.49709]
[1776296922488,37.67,74750.68,20.3,0.12247,8e-05,14.51253]
[1776296928389,37.66,74750.67,20.3,0.12245,8e-05,14.5107]
[1776296933424,37.66,74750.22,20.3,0.1224,8e-05,14.50655]
[1776296938458,37.66,74750.2,20.3,0.12238,8e-05,14.50521]
[1776296944024,37.66,74750.73,20.3,0.12242,8e-05,14.5084]
[1776296944031,37.66,74750.73,20.3,0.12242,8e-05,14.5084]
[1776296946902,37.66,74758.22,20.3,0.12297,8e-05,14.55532]
[1776296947865,37.65,74761.15,20.3,0.12318,8e-05,14.57369]
[1776296947999,37.65,74761.15,20.3,0.12318,8e-05,14.57369]
[1776296948510,37.65,74762.15,20.3,0.12325,8e-05,14.57983]
[1776296949957,37.65,74762.81,20.3,0.1233,8e-05,14.58377]
[1776296949993,37.65,74762.81,20.3,0.1233,8e-05,14.58377]
[1776296950057,37.65,74771.76,20.3,0.12397,8e-05,14.64149]
[1776296955978,37.65,74779.81,20.3,0.12459,8e-05,14.69353]
[1776296961624,37.65,74782.44,20.3,0.12478,8e-05,14.71024]
[1776296966658,37.65,74783.87,20.3,0.12489,8e-05,14.71922]
[1776296972091,37.65,74791.05,20.3,0.12543,8e-05,14.76547]
[1776296973476,37.65,74791.62,20.3,0.12545,8e-05,14.76541]
[1776296973614,37.65,74791.62,20.3,0.12545,8e-05,14.76541]
[1776296973707,37.65,74795.68,20.3,0.12576,8e-05,14.79156]
[1776296976606,37.65,74799.99,20.3,0.12609,8e-05,14.81944]
[1776296978551,37.65,74805.62,20.3,0.12652,8e-05,14.85586]
[1776296978604,37.65,74805.62,20.3,0.12652,8e-05,14.85586]
[1776296982562,37.65,74802.22,20.3,0.12625,8e-05,14.83333]
[1776296987806,37.65,74802.41,20.3,0.12626,8e-05,14.83407]
[1776296992608,37.65,74794.89,20.3,0.12568,8e-05,14.78499]
[1776296997876,37.65,74784.07,20.3,0.12485,8e-05,14.71484]
[1776296999064,37.65,74784.07,20.3,0.12485,8e-05,14.71484]
[1776296999164,37.65,74777.67,20.3,0.12437,8e-05,14.67345]
[1776296999582,37.65,74777.67,20.3,0.12437,8e-05,14.67345]
[1776297002574,37.65,74773.61,20.3,0.12405,8e-05,14.64686]
[1776297005967,37.65,74775.39,20.3,0.12419,8e-05,14.65814]
[1776297005978,37.65,74775.39,20.3,0.12419,8e-05,14.65814]
[1776297006104,37.65,74775.73,20.3,0.12421,8e-05,14.66024]
[1776297011979,37.65,74779.01,20.3,0.12447,8e-05,14.68217]
[1776297017015,37.65,74784.54,20.3,0.1249,8e-05,14.71858]
[1776297023057,37.65,74787.29,20.3,0.12511,8e-05,14.73674]
[1776297028092,37.65,74787.73,20.3,0.12515,8e-05,14.7398]
[1776297032740,37.65,74787.77,20.3,0.12513,8e-05,14.7366]
[1776297033258,37.65,74778.02,20.3,0.12438,8e-05,14.67343]
[1776297034065,37.65,74778.02,20.3,0.12438,8e-05,14.67343]
[1776297034069,37.65,74778.02,20.3,0.12438,8e-05,14.67343]
[1776297034134,37.65,74766.39,20.3,0.1235,8e-05,14.59798]
[1776297035048,37.65,74766.39,20.3,0.1235,8e-05,14.59798]
[1776297036092,37.65,74764.98,20.3,0.12339,8e-05,14.58854]
[1776297039452,37.65,74765.32,20.3,0.1234,8e-05,14.58954]
[1776297041578,37.65,74771.13,20.3,0.12383,8e-05,14.62648]
[1776297042514,37.65,74771.73,20.3,0.12387,8e-05,14.63]
[1776297042627,37.65,74771.73,20.3,0.12387,8e-05,14.63]
[1776297042767,37.65,74771.73,20.3,0.12387,8e-05,14.63]
[1776297043197,37.64,74773.93,20.3,0.12404,8e-05,14.64388]
[1776297044080,37.64,74773.93,20.3,0.12404,8e-05,14.64388]
[1776297044204,37.64,74775.89,20.3,0.12418,8e-05,14.65648]
[1776297044535,37.64,74775.89,20.3,0.12418,8e-05,14.65648]
[1776297050246,37.65,74787.21,20.3,0.12505,8e-05,14.73043]
[1776297055281,37.65,74788.99,20.3,0.12519,8e-05,14.74222]
[1776297060316,37.65,74788.86,20.3,0.12519,8e-05,14.74158]
[1776297061695,37.65,74788.86,20.3,0.12519,8e-05,14.74158]
[1776297066776,37.65,74800.49,20.3,0.12608,8e-05,14.81708]
[1776297069318,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069354,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069356,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069371,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069372,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069564,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069668,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069778,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297069936,37.65,74806.33,20.3,0.12652,8e-05,14.85482]
[1776297070456,37.65,74808.48,20.3,0.12669,8e-05,14.86855]
[1776297071157,37.65,74808.48,20.3,0.12669,8e-05,14.86855]
[1776297071173,37.65,74808.48,20.3,0.12669,8e-05,14.86855]
[1776297071228,37.65,74808.48,20.3,0.12669,8e-05,14.86855]
[1776297071259,37.64,74825.92,20.3,0.12803,8e-05,14.98178]
[1776297071594,37.64,74825.92,20.3,0.12803,8e-05,14.98178]
[1776297071982,37.64,74825.92,20.3,0.12803,8e-05,14.98178]
[1776297072502,37.64,74826.61,20.3,0.12809,8e-05,14.98626]
[1776297073049,37.64,74826.61,20.3,0.12809,8e-05,14.98626]
[1776297073656,37.64,74825.15,20.3,0.12797,8e-05,14.97674]
[1776297073695,37.64,74825.15,20.3,0.12797,8e-05,14.97674]
[1776297074277,37.64,74824.75,20.3,0.12794,8e-05,14.97412]
[1776297075219,37.64,74824.75,20.3,0.12794,8e-05,14.97412]
[1776297075233,37.64,74824.75,20.3,0.12794,8e-05,14.97412]
[1776297075252,37.64,74824.75,20.3,0.12794,8e-05,14.97383]
[1776297076721,37.64,74828.41,20.3,0.12822,8e-05,14.99768]
[1776297076927,37.64,74828.41,20.3,0.12822,8e-05,14.99768]
[1776297077151,37.64,74829.97,20.3,0.12834,8e-05,15.00773]
[1776297077786,37.64,74829.97,20.3,0.12834,8e-05,15.00773]
[1776297077888,37.64,74833.56,20.3,0.12862,8e-05,15.0313]
[1776297079057,37.64,74833.56,20.3,0.12862,8e-05,15.0313]
[1776297079166,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297079329,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297079415,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297079477,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297079534,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297080085,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297080104,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297080238,37.64,74835.06,20.3,0.12874,8e-05,15.04097]
[1776297080248,37.64,74849.59,20.3,0.12988,8e-05,15.13583]
[1776297080467,37.64,74849.59,20.3,0.12988,8e-05,15.13583]
[1776297081939,37.64,74855.01,20.3,0.1303,8e-05,15.17124]
[1776297085035,37.64,74857.5,20.3,0.1305,8e-05,15.18739]
[1776297090534,37.64,74870.88,20.3,0.13154,8e-05,15.27419]
[1776297091322,37.64,74870.88,20.3,0.13154,8e-05,15.27419]
[1776297096577,37.64,74863.53,20.3,0.13093,8e-05,15.22173]
[1776297101338,37.64,74854.96,20.3,0.13025,8e-05,15.16551]
[1776297104159,37.64,74854.59,20.3,0.13022,8e-05,15.16311]
[1776297105913,37.64,74870.31,20.3,0.13146,8e-05,15.26588]
[1776297111682,37.64,74869.87,20.3,0.13142,8e-05,15.26235]
[1776297116720,37.64,74874.87,20.3,0.13181,8e-05,15.29445]
[1776297117833,37.64,74874.87,20.3,0.13181,8e-05,15.29445]
[1776297118786,37.64,74874.66,20.3,0.13179,8e-05,15.29274]
[1776297124775,37.64,74875.38,20.3,0.13183,8e-05,15.29638]
[1776297130067,37.63,74868.73,20.3,0.13129,8e-05,15.25197]
[1776297135852,37.63,74859.19,20.3,0.13053,8e-05,15.18897]
[1776297139178,37.63,74858.32,20.3,0.13046,8e-05,15.18319]
[1776297140236,37.63,74858.09,20.3,0.13044,8e-05,15.18165]
[1776297145905,37.63,74850.75,20.3,0.12987,8e-05,15.13364]
[1776297151964,37.63,74844.63,20.3,0.12936,8e-05,15.09027]
[1776297155028,37.63,74840.54,20.3,0.12905,8e-05,15.06372]
[1776297157518,37.63,74838.0,20.3,0.12885,8e-05,15.04747]
[1776297159027,37.63,74837.77,20.3,0.12883,8e-05,15.04607]
[1776297164711,37.64,74837.0,20.3,0.12878,8e-05,15.04173]
[1776297171099,37.64,74838.75,20.3,0.12893,8e-05,15.05368]
[1776297176316,37.64,74839.01,20.3,0.12895,8e-05,15.05568]
[1776297178148,37.64,74854.15,20.3,0.13014,8e-05,15.15463]
[1776297178964,37.64,74854.15,20.3,0.13014,8e-05,15.15463]
[1776297179432,37.64,74854.41,20.3,0.13016,8e-05,15.15626]
[1776297185197,37.64,74851.5,20.3,0.12992,8e-05,15.13694]
[1776297190235,37.64,74856.88,20.3,0.13035,8e-05,15.17198]
[1776297196274,37.64,74857.67,20.3,0.1304,8e-05,15.17667]
[1776297201308,37.63,74856.52,20.3,0.13031,8e-05,15.16886]
[1776297205248,37.63,74858.04,20.3,0.13043,8e-05,15.17869]
[1776297205505,37.63,74858.54,20.3,0.13046,8e-05,15.18191]
[1776297209108,37.63,74856.62,20.3,0.13031,8e-05,15.1692]
[1776297213527,37.63,74855.83,20.3,0.13022,8e-05,15.16028]
[1776297215268,37.63,74850.36,20.3,0.12979,8e-05,15.12453]
[1776297219053,37.63,74843.0,20.3,0.12922,8e-05,15.07668]
[1776297221389,37.63,74841.67,20.3,0.12912,8e-05,15.06821]
[1776297226484,37.64,74839.42,20.3,0.12895,8e-05,15.05425]
[1776297231519,37.64,74840.03,20.3,0.129,8e-05,15.05876]
[1776297236556,37.64,74839.51,20.3,0.12897,8e-05,15.05584]
[1776297239266,37.64,74839.44,20.3,0.12897,8e-05,15.05548]
[1776297244612,37.64,74837.96,20.3,0.12886,8e-05,15.04654]
[1776297249646,37.64,74837.13,20.3,0.1288,8e-05,15.04161]
[1776297254681,37.64,74836.68,20.3,0.12877,8e-05,15.03915]
[1776297259717,37.64,74833.86,20.3,0.12856,8e-05,15.02118]
[1776297260498,37.64,74833.86,20.3,0.12856,8e-05,15.02118]
[1776297260723,37.64,74828.97,20.3,0.12818,8e-05,14.98942]
[1776297265759,37.64,74826.46,20.3,0.12798,8e-05,14.97261]
[1776297267282,37.64,74826.46,20.3,0.12798,8e-05,14.97261]
[1776297267306,37.64,74825.69,20.3,0.12791,8e-05,14.96744]
[1776297269013,37.64,74825.0,20.3,0.12786,8e-05,14.96314]
[1776297269114,37.64,74824.75,20.3,0.12785,8e-05,14.9617]
[1776297269558,37.64,74824.75,20.3,0.12785,8e-05,14.9617]
[1776297269570,37.64,74824.75,20.3,0.12785,8e-05,14.9617]
[1776297269787,37.64,74822.44,20.3,0.12767,8e-05,14.94665]
[1776297272084,37.64,74821.01,20.3,0.12755,8e-05,14.93701]
[1776297272120,37.64,74821.01,20.3,0.12755,8e-05,14.93701]
[1776297272185,37.64,74821.01,20.3,0.12755,8e-05,14.93701]
[1776297272245,37.64,74821.04,20.3,0.12752,8e-05,14.93295]
[1776297277843,37.64,74830.17,20.3,0.12823,8e-05,14.99214]
[1776297282879,37.64,74828.83,20.3,0.12812,8e-05,14.98307]
[1776297287914,37.64,74832.25,20.3,0.12838,8e-05,15.00508]
[1776297292948,37.64,74831.8,20.3,0.12834,8e-05,15.00164]
[1776297295182,37.64,74831.77,20.3,0.12834,8e-05,15.00144]
[1776297301005,37.64,74830.84,20.3,0.12827,8e-05,14.99604]
[1776297303797,37.64,74829.79,20.3,0.1282,8e-05,14.98951]
[1776297304347,37.64,74829.79,20.3,0.1282,8e-05,14.98951]
[1776297304350,37.64,74829.79,20.3,0.1282,8e-05,14.98951]
[1776297304530,37.64,74829.76,20.3,0.1282,8e-05,14.98948]
[1776297309250,37.64,74817.87,20.3,0.12725,8e-05,14.91055]
[1776297309999,37.64,74817.87,20.3,0.12725,8e-05,14.91055]
[1776297310219,37.64,74817.87,20.3,0.12725,8e-05,14.91055]
[1776297313300,37.64,74817.6,20.3,0.12722,8e-05,14.90811]
[1776297313783,37.64,74817.22,20.3,0.12719,8e-05,14.90542]
[1776297318615,37.63,74816.25,20.3,0.12711,8e-05,14.89811]
[1776297319672,37.63,74816.1,20.3,0.12709,8e-05,14.89695]
[1776297326355,37.63,74816.71,20.3,0.12713,8e-05,14.90007]
[1776297326845,37.63,74816.71,20.3,0.12712,8e-05,14.89975]
[1776297327480,37.63,74816.71,20.3,0.12712,8e-05,14.89975]
[1776297328881,37.63,74816.71,20.3,0.12712,8e-05,14.8996]
[1776297331548,37.63,74816.98,20.3,0.12714,8e-05,14.90091]
[1776297335933,37.63,74817.27,20.3,0.12713,8e-05,14.8986]
[1776297339490,37.63,74816.06,20.3,0.12703,8e-05,14.89019]
[1776297342594,37.63,74815.9,20.3,0.12701,8e-05,14.8888]
[1776297342691,37.63,74815.9,20.3,0.12701,8e-05,14.8888]
[1776297347565,37.63,74811.23,20.3,0.12665,8e-05,14.85797]
[1776297347966,37.63,74810.94,20.3,0.12662,8e-05,14.85602]
[1776297348340,37.63,74810.94,20.3,0.12662,8e-05,14.85602]
[1776297348350,37.63,74810.94,20.3,0.12662,8e-05,14.85602]
[1776297350165,37.63,74803.93,20.3,0.12608,8e-05,14.81035]
[1776297354489,37.63,74810.61,20.3,0.12659,8e-05,14.85367]
[1776297355391,37.63,74814.09,20.3,0.12686,8e-05,14.87626]
[1776297358419,37.62,74814.24,20.3,0.12687,8e-05,14.877]
[1776297361469,37.62,74815.01,20.3,0.12693,8e-05,14.88176]
[1776297368475,37.62,74813.94,20.3,0.12684,8e-05,14.87417]
[1776297373510,37.62,74814.77,20.3,0.1269,8e-05,14.87924]
[1776297375425,37.62,74814.59,20.3,0.12688,8e-05,14.87799]
[1776297380558,37.62,74813.43,20.3,0.12679,8e-05,14.87003]
[1776297385594,37.62,74813.09,20.3,0.12676,8e-05,14.86752]
[1776297390629,37.62,74812.48,20.3,0.12671,8e-05,14.86329]
[1776297392449,37.62,74812.48,20.3,0.12671,8e-05,14.86329]
[1776297396204,37.62,74812.16,20.3,0.12665,8e-05,14.85735]
[1776297402455,37.62,74812.32,20.3,0.12666,8e-05,14.85814]
[1776297409762,37.62,74811.57,20.3,0.1266,8e-05,14.85293]
[1776297416811,37.62,74811.38,20.3,0.12658,8e-05,14.85141]
[1776297422214,37.62,74811.31,20.3,0.12658,8e-05,14.85079]
[1776297424645,37.62,74811.35,20.3,0.12658,8e-05,14.85097]
[1776297425384,37.62,74811.38,20.3,0.12658,8e-05,14.85108]
[1776297426063,37.62,74829.03,20.3,0.12795,8e-05,14.96595]
[1776297426718,37.62,74829.03,20.3,0.12795,8e-05,14.96595]
[1776297428010,37.62,74830.36,20.3,0.12805,8e-05,14.97441]
[1776297433932,37.61,74834.42,20.3,0.12834,8e-05,14.99911]
[1776297435933,37.61,74834.42,20.3,0.12834,8e-05,14.99884]
[1776297439983,37.61,74834.17,20.3,0.12831,8e-05,14.99641]
[1776297445938,37.61,74834.19,20.3,0.12829,8e-05,14.99498]
[1776297451052,37.61,74833.83,20.3,0.12821,8e-05,14.98722]
[1776297454989,37.6,74833.61,20.3,0.12819,8e-05,14.98504]
[1776297460058,37.6,74827.37,20.3,0.12769,8e-05,14.94315]
[1776297465446,37.6,74827.32,20.3,0.12767,8e-05,14.94172]
[1776297471195,37.6,74828.99,20.3,0.12779,8e-05,14.95141]
[1776297472155,37.6,74828.99,20.3,0.12779,8e-05,14.95141]
[1776297472226,37.6,74828.99,20.3,0.12779,8e-05,14.95141]
[1776297472430,37.6,74828.99,20.3,0.12779,8e-05,14.95141]
[1776297472748,37.6,74826.27,20.3,0.12757,8e-05,14.93349]
[1776297473573,37.6,74826.27,20.3,0.12757,8e-05,14.93349]
[1776297474537,37.6,74809.63,20.3,0.12628,8e-05,14.82491]
[1776297474895,37.6,74809.63,20.3,0.12628,8e-05,14.82491]
[1776297475631,37.6,74809.63,20.3,0.12628,8e-05,14.82491]
[1776297476689,37.6,74809.6,20.3,0.12628,8e-05,14.82472]
[1776297478456,37.6,74809.25,20.3,0.12625,8e-05,14.82246]
[1776297482271,37.6,74818.98,20.3,0.127,8e-05,14.8858]
[1776297482278,37.6,74818.98,20.3,0.127,8e-05,14.8858]
[1776297488314,37.6,74812.65,20.3,0.12651,8e-05,14.84416]
[1776297493349,37.6,74812.35,20.3,0.12649,8e-05,14.84213]
[1776297494560,37.6,74812.35,20.3,0.12649,8e-05,14.84213]
[1776297496850,37.6,74811.62,20.3,0.12643,8e-05,14.83733]
[1776297502413,37.6,74811.29,20.3,0.1264,8e-05,14.83519]
[1776297507449,37.6,74811.15,20.3,0.12639,8e-05,14.83434]
[1776297510055,37.6,74811.15,20.4,0.12639,8e-05,14.83434]
[1776297515505,37.6,74810.67,20.4,0.12633,8e-05,14.82777]
[1776297520058,37.6,74815.19,20.4,0.12668,8e-05,14.85722]
[1776297525577,37.6,74814.49,20.4,0.12663,8e-05,14.85266]
[1776297526369,37.6,74814.49,20.4,0.12663,8e-05,14.85266]
[1776297527302,37.6,74816.18,20.4,0.12676,8e-05,14.86366]
[1776297529395,37.6,74824.93,20.4,0.12744,8e-05,14.92062]
[1776297530867,37.6,74824.93,20.4,0.12744,8e-05,14.92052]
[1776297531532,37.6,74824.93,20.4,0.12744,8e-05,14.92052]
[1776297533011,37.6,74824.9,20.4,0.12743,8e-05,14.92011]
[1776297533027,37.6,74824.9,20.4,0.12743,8e-05,14.92011]
[1776297533041,37.6,74824.9,20.4,0.12743,8e-05,14.92011]
[1776297533069,37.6,74824.9,20.4,0.12743,8e-05,14.92011]
[1776297533116,37.6,74824.9,20.4,0.12743,8e-05,14.92011]
[1776297534129,37.6,74825.16,20.4,0.12745,8e-05,14.92184]
[1776297539547,37.59,74825.2,20.4,0.12745,8e-05,14.9216]
[1776297544711,37.59,74824.33,20.4,0.12737,8e-05,14.91495]
[1776297547167,37.59,74821.03,20.4,0.12711,8e-05,14.89318]
[1776297549425,37.59,74820.73,20.4,0.12708,8e-05,14.89102]
[1776297550518,37.59,74821.64,20.4,0.12715,8e-05,14.89684]
[1776297555788,37.59,74821.87,20.4,0.12716,8e-05,14.89769]
[1776297561191,37.59,74821.98,20.4,0.12717,8e-05,14.898]
[1776297566327,37.59,74821.4,20.4,0.12711,8e-05,14.89366]
[1776297570545,37.59,74821.25,20.4,0.1271,8e-05,14.8922]
[1776297570573,37.59,74821.25,20.4,0.1271,8e-05,14.8922]
[1776297572103,37.59,74819.88,20.4,0.12699,8e-05,14.88303]
[1776297573535,37.59,74818.91,20.4,0.12688,8e-05,14.87286]
[1776297575983,37.59,74817.93,20.4,0.12681,8e-05,14.86629]
[1776297580747,37.59,74818.22,20.4,0.12682,8e-05,14.86783]
[1776297581025,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297581512,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297581530,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297581660,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297581663,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297581691,37.59,74818.22,20.4,0.12682,8e-05,14.86766]
[1776297582585,37.59,74816.73,20.4,0.12671,8e-05,14.85789]
[1776297583061,37.59,74819.29,20.4,0.1269,8e-05,14.87447]
[1776297583266,37.59,74819.29,20.4,0.1269,8e-05,14.87447]
[1776297583769,37.59,74819.29,20.4,0.1269,8e-05,14.87447]
[1776297585846,37.59,74817.63,20.4,0.12677,8e-05,14.8634]
[1776297587858,37.58,74817.38,20.4,0.12675,8e-05,14.86169]
[1776297589546,37.58,74817.45,20.4,0.12676,8e-05,14.86208]
[1776297594444,37.58,74813.11,20.4,0.12642,8e-05,14.83349]
[1776297594455,37.58,74813.11,20.4,0.12642,8e-05,14.83349]
[1776297595264,37.58,74812.99,20.4,0.12641,8e-05,14.83265]
[1776297595444,37.58,74812.99,20.4,0.12641,8e-05,14.83265]
[1776297596461,37.58,74816.64,20.4,0.12669,8e-05,14.85636]
[1776297597397,37.58,74823.24,20.4,0.1272,8e-05,14.89924]
[1776297598076,37.58,74826.56,20.4,0.12745,8e-05,14.92073]
[1776297599236,37.58,74829.44,20.4,0.12768,8e-05,14.93951]
[1776297601889,37.58,74832.09,20.4,0.12787,8e-05,14.95594]
[1776297605628,37.58,74840.92,20.4,0.12855,8e-05,15.01302]
[1776297606034,37.58,74836.25,20.4,0.12818,8e-05,14.9819]
[1776297606067,37.58,74836.25,20.4,0.12818,8e-05,14.9819]
[1776297606735,37.58,74836.25,20.4,0.12818,8e-05,14.9819]
[1776297606743,37.58,74836.25,20.4,0.12818,8e-05,14.9819]
[1776297607836,37.58,74832.74,20.4,0.12791,8e-05,14.95873]
[1776297608463,37.58,74830.21,20.4,0.12771,8e-05,14.94198]
[1776297613730,37.58,74830.03,20.4,0.12768,8e-05,14.93992]
[1776297619189,37.57,74838.43,20.4,0.12832,8e-05,14.99327]
[1776297620354,37.57,74838.46,20.4,0.12832,8e-05,14.99317]
[1776297621771,37.57,74839.63,20.4,0.1284,8e-05,15.0002]
[1776297623503,37.57,74844.96,20.4,0.12881,8e-05,15.03437]
[1776297625584,37.57,74838.71,20.4,0.12831,8e-05,14.99318]
[1776297625941,37.57,74837.9,20.4,0.12824,8e-05,14.98722]
[1776297628888,37.57,74840.21,20.4,0.12842,8e-05,15.00171]
[1776297632336,37.57,74840.82,20.4,0.12842,8e-05,15.00078]
[1776297633254,37.57,74841.1,20.4,0.12844,8e-05,15.00229]
[1776297634163,37.56,74840.89,20.4,0.12842,8e-05,15.00059]
[1776297636495,37.56,74841.35,20.4,0.12845,8e-05,15.00295]
[1776297636497,37.56,74841.35,20.4,0.12845,8e-05,15.00295]
[1776297641772,37.56,74832.43,20.4,0.12773,8e-05,14.94319]
[1776297643828,37.56,74826.53,20.4,0.12727,8e-05,14.90419]
[1776297645544,37.56,74824.74,20.4,0.12713,8e-05,14.89213]
[1776297646596,37.56,74824.74,20.4,0.12712,8e-05,14.89195]
[1776297647179,37.56,74824.88,20.4,0.12713,8e-05,14.89268]
[1776297647582,37.56,74824.88,20.4,0.12713,8e-05,14.89268]
[1776297652756,37.56,74819.97,20.4,0.12674,8e-05,14.85979]
[1776297655375,37.56,74827.36,20.4,0.12731,8e-05,14.90758]
[1776297658039,37.55,74828.84,20.4,0.12742,8e-05,14.91662]
[1776297663208,37.55,74832.3,20.4,0.12767,8e-05,14.93802]
[1776297667840,37.55,74833.03,20.4,0.12771,8e-05,14.94173]
[1776297669058,37.55,74836.69,20.4,0.12799,8e-05,14.96509]
[1776297669136,37.55,74836.69,20.4,0.12799,8e-05,14.96509]
[1776297669160,37.55,74836.69,20.4,0.12799,8e-05,14.96509]
[1776297669586,37.55,74842.81,20.4,0.12847,8e-05,15.00505]
[1776297673124,37.55,74846.51,20.4,0.12876,8e-05,15.02893]
[1776297674549,37.55,74842.56,20.4,0.12845,8e-05,15.003]
[1776297675639,37.55,74843.36,20.4,0.12851,8e-05,15.00815]
[1776297679613,37.55,74843.3,20.4,0.1285,8e-05,15.00741]
[1776297680516,37.55,74843.4,20.4,0.1285,8e-05,15.00798]
[1776297681400,37.55,74843.33,20.4,0.1285,8e-05,15.00743]
[1776297687930,37.55,74843.33,20.4,0.12849,8e-05,15.00689]
[1776297692893,37.55,74855.91,20.4,0.12944,8e-05,15.08493]
[1776297695767,37.54,74843.08,20.4,0.12843,8e-05,15.00056]
[1776297700803,37.54,74843.54,20.4,0.12846,8e-05,15.0031]
[1776297701815,37.54,74843.54,20.4,0.12846,8e-05,15.0031]
[1776297705311,37.54,74843.21,20.4,0.12843,8e-05,15.00057]
[1776297705838,37.54,74837.42,20.4,0.12798,8e-05,14.96264]
[1776297706849,37.54,74837.42,20.4,0.12798,8e-05,14.96264]
[1776297707487,37.54,74835.15,20.4,0.1278,8e-05,14.9475]
[1776297707718,37.54,74835.15,20.4,0.1278,8e-05,14.9475]
[1776297708451,37.54,74834.51,20.4,0.12775,8e-05,14.94302]
[1776297708999,37.54,74834.87,20.4,0.12777,8e-05,14.94507]
[1776297712418,37.54,74845.23,20.4,0.12857,8e-05,15.0117]
[1776297712887,37.54,74845.15,20.4,0.12855,8e-05,15.01078]
[1776297717922,37.54,74844.27,20.4,0.12848,8e-05,15.00441]
[1776297722957,37.54,74844.64,20.4,0.1285,8e-05,15.00626]
[1776297725531,37.54,74842.75,20.4,0.12835,8e-05,14.99369]
[1776297725782,37.54,74842.75,20.4,0.12835,8e-05,14.99369]
[1776297725813,37.54,74842.75,20.4,0.12835,8e-05,14.99369]
[1776297725817,37.54,74842.75,20.4,0.12835,8e-05,14.99369]
[1776297725978,37.54,74837.3,20.4,0.12792,8e-05,14.95798]
[1776297726798,37.54,74837.3,20.4,0.12792,8e-05,14.95798]
[1776297729597,37.53,74825.57,20.4,0.127,8e-05,14.88053]
[1776297733110,37.53,74820.45,20.4,0.12659,8e-05,14.84635]
[1776297738659,37.53,74816.29,20.4,0.12627,8e-05,14.8187]
[1776297744279,37.53,74810.43,20.4,0.12581,8e-05,14.78005]
[1776297750395,37.53,74807.29,20.4,0.12557,8e-05,14.75955]
[1776297751966,37.53,74807.29,20.4,0.12557,8e-05,14.75959]
[1776297752014,37.53,74807.29,20.4,0.12557,8e-05,14.75959]
[1776297753342,37.53,74797.53,20.4,0.12479,8e-05,14.6926]
[1776297753387,37.53,74797.53,20.4,0.12479,8e-05,14.6926]
[1776297753401,37.53,74787.21,20.4,0.124,8e-05,14.62552]
[1776297755632,37.53,74785.49,20.4,0.12387,8e-05,14.61452]
[1776297755657,37.53,74785.49,20.4,0.12387,8e-05,14.61452]
[1776297755860,37.53,74785.79,20.4,0.1239,8e-05,14.61643]
[1776297761223,37.53,74789.28,20.4,0.12417,8e-05,14.64002]
[1776297766923,37.53,74800.0,20.4,0.125,8e-05,14.71035]
[1776297772300,37.53,74799.46,20.4,0.12497,8e-05,14.70751]
[1776297777335,37.54,74796.98,20.4,0.12479,8e-05,14.69188]
[1776297781645,37.54,74790.33,20.4,0.12428,8e-05,14.64901]
[1776297781647,37.54,74790.33,20.4,0.12428,8e-05,14.64901]
[1776297781648,37.54,74790.33,20.4,0.12428,8e-05,14.64901]
[1776297781691,37.54,74788.86,20.4,0.12417,8e-05,14.63979]
[1776297787538,37.54,74783.91,20.4,0.12379,8e-05,14.60747]
[1776297791312,37.54,74784.53,20.4,0.12384,8e-05,14.61139]
[1776297791395,37.54,74784.53,20.4,0.12384,8e-05,14.61139]
[1776297791759,37.54,74784.53,20.4,0.12384,8e-05,14.61133]
[1776297797428,37.54,74783.72,20.4,0.12379,8e-05,14.60702]
[1776297799913,37.54,74783.38,20.4,0.12377,8e-05,14.60553]
[1776297800006,37.54,74781.26,20.4,0.12361,8e-05,14.59201]
[1776297801203,37.54,74780.65,20.4,0.12356,8e-05,14.58805]
[1776297801204,37.54,74780.65,20.4,0.12356,8e-05,14.58805]
[1776297806094,37.54,74777.03,20.4,0.12329,8e-05,14.56465]
[1776297812257,37.54,74779.04,20.4,0.12342,8e-05,14.57435]
[1776297812285,37.54,74779.04,20.4,0.12342,8e-05,14.57435]
[1776297818436,37.54,74780.86,20.4,0.12356,8e-05,14.5862]
[1776297819342,37.54,74780.71,20.4,0.12355,8e-05,14.58521]
[1776297819631,37.54,74779.24,20.4,0.12344,8e-05,14.57593]
[1776297824666,37.54,74779.43,20.4,0.12347,8e-05,14.57849]
[1776297829701,37.55,74779.38,20.4,0.12348,8e-05,14.57945]
[1776297830225,37.55,74779.38,20.4,0.12348,8e-05,14.57945]
[1776297831132,37.55,74779.37,20.4,0.12348,8e-05,14.57964]
[1776297831715,37.55,74775.25,20.4,0.12317,8e-05,14.5529]
[1776297832532,37.55,74775.25,20.4,0.12317,8e-05,14.5529]
[1776297832950,37.55,74774.84,20.4,0.12314,8e-05,14.55028]
[1776297835184,37.55,74774.37,20.4,0.12311,8e-05,14.54784]
[1776297835280,37.55,74774.37,20.4,0.12311,8e-05,14.54784]
[1776297835762,37.55,74774.37,20.4,0.12311,8e-05,14.54784]
[1776297835776,37.55,74774.37,20.4,0.12311,8e-05,14.54784]
[1776297835784,37.55,74774.37,20.4,0.12311,8e-05,14.54784]
[1776297835945,37.55,74764.59,20.4,0.12237,8e-05,14.4845]
[1776297837682,37.55,74757.63,20.4,0.12184,8e-05,14.43928]
[1776297842099,37.55,74756.92,20.4,0.12179,8e-05,14.43433]
[1776297842099,37.55,74756.92,20.4,0.12179,8e-05,14.43433]
[1776297842152,37.55,74756.92,20.4,0.12179,8e-05,14.43433]
[1776297842301,37.55,74755.45,20.4,0.12167,8e-05,14.42472]
[1776297842586,37.55,74755.45,20.4,0.12167,8e-05,14.42472]
[1776297842997,37.55,74755.45,20.4,0.12167,8e-05,14.42472]
[1776297843428,37.55,74745.26,20.4,0.12091,8e-05,14.35876]
[1776297844322,37.55,74741.71,20.4,0.12064,7e-05,14.33585]
[1776297849844,37.55,74739.2,20.4,0.12046,7e-05,14.31999]
[1776297851801,37.55,74738.89,20.4,0.12044,7e-05,14.31807]
[1776297856898,37.55,74730.03,20.4,0.11978,7e-05,14.26142]
[1776297862941,37.55,74730.96,20.4,0.11986,7e-05,14.26853]
[1776297863766,37.55,74730.96,20.4,0.11986,7e-05,14.26853]
[1776297864859,37.55,74728.51,20.4,0.11968,7e-05,14.25289]
[1776297869994,37.55,74722.49,20.4,0.11925,7e-05,14.21552]
[1776297875030,37.56,74720.17,20.4,0.11907,7e-05,14.19819]
[1776297880065,37.56,74714.73,20.4,0.11868,7e-05,14.16455]
[1776297883572,37.56,74709.22,20.4,0.11828,7e-05,14.13001]
[1776297884488,37.56,74704.87,20.4,0.11797,7e-05,14.1024]
[1776297884508,37.56,74704.87,20.4,0.11797,7e-05,14.1024]
[1776297885101,37.56,74698.52,20.4,0.1175,7e-05,14.06199]
[1776297885949,37.56,74698.52,20.4,0.1175,7e-05,14.06199]
[1776297886162,37.56,74698.52,20.4,0.1175,7e-05,14.06199]
[1776297886178,37.56,74698.52,20.4,0.1175,7e-05,14.06199]
[1776297886180,37.56,74691.65,20.4,0.117,7e-05,14.01805]
[1776297886418,37.56,74691.65,20.4,0.117,7e-05,14.01805]
[1776297889486,37.56,74678.12,20.4,0.11601,7e-05,13.93126]
[1776297893935,37.56,74677.35,20.4,0.11596,7e-05,13.92649]
[1776297897398,37.56,74678.62,20.4,0.11605,7e-05,13.93492]
[1776297897558,37.56,74678.62,20.4,0.11605,7e-05,13.93492]
[1776297901680,37.56,74676.59,20.4,0.11591,7e-05,13.92211]
[1776297909273,37.56,74672.47,20.4,0.11562,7e-05,13.8965]
[1776297911850,37.56,74672.43,20.4,0.11561,7e-05,13.89634]
[1776297911851,37.56,74672.43,20.4,0.11561,7e-05,13.89634]
[1776297913744,37.56,74668.59,20.4,0.11534,7e-05,13.87198]
[1776297914582,37.56,74669.59,20.4,0.11541,7e-05,13.87862]
[1776297920355,37.57,74671.06,20.4,0.11553,7e-05,13.8886]
[1776297925390,37.57,74673.81,20.4,0.11573,7e-05,13.90659]
[1776297930427,37.57,74672.71,20.4,0.11566,7e-05,13.89995]
[1776297935462,37.57,74672.7,20.4,0.11563,7e-05,13.89669]
[1776297940958,37.57,74670.56,20.4,0.11548,7e-05,13.88341]
[1776297946544,37.57,74671.12,20.4,0.11553,7e-05,13.88759]
[1776297951579,37.57,74671.75,20.4,0.11558,7e-05,13.89199]
[1776297956614,37.57,74671.17,20.4,0.11554,7e-05,13.88865]
[1776297961649,37.57,74678.64,20.4,0.11609,7e-05,13.93681]
[1776297964485,37.57,74677.22,20.4,0.11599,7e-05,13.92781]
[1776297966100,37.57,74677.18,20.4,0.11599,7e-05,13.92759]
[1776297966142,37.57,74677.18,20.4,0.11599,7e-05,13.92759]
[1776297966267,37.57,74677.18,20.4,0.11599,7e-05,13.92759]
[1776297967642,37.57,74681.3,20.4,0.11629,7e-05,13.95406]
[1776297968546,37.57,74683.32,20.4,0.11644,7e-05,13.967]
[1776297969211,37.57,74683.32,20.4,0.11644,7e-05,13.967]
[1776297969253,37.57,74686.58,20.4,0.11667,7e-05,13.98785]
[1776297970714,37.57,74699.26,20.4,0.11761,7e-05,14.06959]
[1776297975749,37.57,74707.43,20.4,0.11822,7e-05,14.12244]
[1776297980784,37.57,74711.06,20.4,0.11849,7e-05,14.14601]
[1776297985155,37.57,74711.22,20.4,0.1185,7e-05,14.14711]
[1776297990493,37.57,74720.25,20.4,0.11917,7e-05,14.20526]
[1776297990854,37.57,74723.2,20.4,0.11939,7e-05,14.22446]
[1776297994415,37.58,74730.02,20.4,0.11988,7e-05,14.26525]
[1776297995149,37.58,74730.02,20.4,0.11988,7e-05,14.26525]
[1776297995676,37.58,74730.73,20.4,0.11993,7e-05,14.26996]
[1776297996299,37.58,74730.89,20.4,0.11995,7e-05,14.27112]
[1776297997660,37.58,74731.92,20.4,0.12002,7e-05,14.27788]
[1776297997962,37.58,74731.92,20.4,0.12002,7e-05,14.27788]
[1776297998002,37.58,74731.92,20.4,0.12002,7e-05,14.27788]
[1776297998339,37.58,74733.03,20.4,0.12011,7e-05,14.28515]
[1776297999530,37.58,74736.3,20.4,0.12035,7e-05,14.30635]
[1776297999623,37.58,74736.3,20.4,0.12035,7e-05,14.30635]
[1776298000539,37.58,74729.92,20.4,0.11988,7e-05,14.26529]
[1776298005160,37.58,74723.32,20.4,0.1194,7e-05,14.22351]
[1776298010994,37.58,74721.97,20.4,0.11931,7e-05,14.21628]
[1776298016029,37.58,74721.96,20.4,0.11933,7e-05,14.21729]
[1776298020793,37.58,74722.75,20.4,0.11939,7e-05,14.22318]
[1776298021063,37.58,74715.37,20.4,0.11885,7e-05,14.17588]
[1776298026099,37.58,74710.31,20.4,0.11847,7e-05,14.1434]
[1776298028569,37.58,74709.98,20.4,0.11845,7e-05,14.14134]
[1776298029144,37.59,74709.81,20.4,0.11844,7e-05,14.14056]
[1776298035186,37.59,74710.49,20.4,0.11851,7e-05,14.1468]
[1776298038503,37.59,74710.63,20.4,0.11853,7e-05,14.14832]
[1776298038882,37.59,74710.63,20.4,0.11853,7e-05,14.14832]
[1776298039214,37.59,74699.12,20.4,0.11769,7e-05,14.07475]
[1776298039842,37.59,74699.12,20.4,0.11769,7e-05,14.07475]
[1776298040944,37.59,74697.54,20.4,0.11757,7e-05,14.06456]
[1776298047271,37.59,74699.57,20.4,0.11773,7e-05,14.07835]
[1776298052306,37.59,74699.43,20.4,0.1177,7e-05,14.07444]
[1776298055372,37.59,74698.88,20.4,0.11766,7e-05,14.07115]
[1776298059085,37.59,74698.88,20.4,0.11766,7e-05,14.07101]
[1776298065146,37.59,74687.27,20.4,0.1168,7e-05,13.99613]
[1776298071439,37.59,74687.77,20.4,0.11684,7e-05,13.99906]
[1776298076474,37.59,74688.18,20.4,0.11686,7e-05,14.00148]
[1776298078770,37.59,74688.27,20.4,0.11687,7e-05,14.00201]
[1776298078872,37.59,74688.08,20.4,0.11686,7e-05,14.0007]
[1776298084530,37.59,74688.75,20.4,0.1169,7e-05,14.00452]
[1776298086256,37.59,74688.75,20.4,0.1169,7e-05,14.00452]
[1776298086962,37.59,74688.92,20.4,0.11691,7e-05,14.00541]
[1776298094600,37.59,74696.22,20.4,0.11743,7e-05,14.05095]
[1776298096600,37.59,74696.36,20.4,0.11744,7e-05,14.05169]
[1776298096614,37.59,74696.15,20.4,0.11742,7e-05,14.05019]
[1776298100183,37.59,74697.8,20.4,0.11755,7e-05,14.06109]
[1776298100186,37.59,74697.8,20.4,0.11755,7e-05,14.06109]
[1776298100195,37.59,74697.8,20.4,0.11755,7e-05,14.06109]
[1776298100863,37.59,74698.47,20.4,0.1176,7e-05,14.06566]
[1776298100964,37.59,74699.42,20.4,0.11767,7e-05,14.07189]
[1776298106914,37.59,74704.48,20.4,0.11806,7e-05,14.10594]
[1776298106923,37.59,74704.48,20.4,0.11806,7e-05,14.10594]
[1776298106941,37.59,74704.48,20.4,0.11806,7e-05,14.10594]
[1776298109451,37.59,74702.0,20.4,0.11789,7e-05,14.09078]
[1776298110869,37.59,74701.65,20.4,0.11787,7e-05,14.08881]
[1776298110892,37.59,74701.65,20.4,0.11787,7e-05,14.08881]
[1776298110958,37.59,74701.65,20.4,0.11787,7e-05,14.08912]
[1776298113733,37.59,74688.2,20.4,0.11685,7e-05,13.99911]
[1776298114825,37.59,74688.2,20.4,0.11685,7e-05,13.99911]
[1776298115672,37.59,74687.8,20.4,0.11682,7e-05,13.99653]
[1776298121789,37.59,74686.63,20.4,0.11674,7e-05,13.9892]
[1776298126824,37.59,74681.43,20.4,0.11636,7e-05,13.95615]
[1776298131313,37.6,74674.75,20.4,0.11588,7e-05,13.91382]
[1776298131315,37.6,74672.57,20.4,0.11572,7e-05,13.90005]
[1776298131481,37.6,74672.57,20.4,0.11572,7e-05,13.90005]
[1776298131521,37.6,74672.57,20.4,0.11572,7e-05,13.90005]
[1776298134552,37.6,74665.56,20.4,0.11522,7e-05,13.85575]
[1776298135197,37.6,74665.56,20.4,0.11522,7e-05,13.85575]
[1776298135814,37.6,74660.05,20.4,0.11482,7e-05,13.82077]
[1776298135821,37.6,74660.05,20.4,0.11482,7e-05,13.82077]
[1776298136808,37.6,74657.28,20.4,0.11463,7e-05,13.80334]
[1776298136811,37.6,74657.28,20.4,0.11463,7e-05,13.80334]
[1776298137849,37.6,74657.34,20.4,0.11463,7e-05,13.80397]
[1776298141208,37.6,74657.07,20.4,0.11462,7e-05,13.80299]
[1776298144637,37.6,74658.19,20.4,0.11471,7e-05,13.81102]
[1776298147538,37.6,74653.71,20.4,0.1144,7e-05,13.78308]
[1776298147657,37.6,74653.71,20.4,0.1144,7e-05,13.78308]
[1776298147774,37.6,74653.71,20.4,0.1144,7e-05,13.78308]
[1776298147971,37.6,74649.41,20.4,0.11409,7e-05,13.75564]
[1776298149305,37.6,74649.41,20.4,0.11409,7e-05,13.75564]
[1776298149494,37.6,74646.92,20.4,0.11391,7e-05,13.73978]
[1776298149658,37.6,74646.92,20.4,0.11391,7e-05,13.73978]
[1776298149985,37.6,74636.23,20.4,0.11314,7e-05,13.67201]
[1776298151507,37.6,74636.09,20.4,0.11314,7e-05,13.67146]
[1776298151517,37.6,74636.09,20.4,0.11314,7e-05,13.67146]
[1776298151522,37.6,74636.09,20.4,0.11314,7e-05,13.67146]
[1776298152277,37.6,74636.09,20.4,0.11314,7e-05,13.67146]
[1776298152345,37.6,74642.81,20.4,0.11362,7e-05,13.71431]
[1776298152648,37.6,74642.81,20.4,0.11362,7e-05,13.71431]
[1776298155346,37.6,74644.22,20.4,0.11372,7e-05,13.72338]
[1776298159467,37.6,74646.73,20.4,0.11391,7e-05,13.73951]
[1776298160485,37.6,74646.73,20.4,0.11391,7e-05,13.73954]
[1776298161313,37.6,74646.73,20.4,0.11391,7e-05,13.73954]
[1776298167104,37.6,74656.36,20.4,0.1146,7e-05,13.80064]
[1776298170821,37.6,74657.18,20.4,0.11466,7e-05,13.80575]
[1776298175833,37.6,74656.09,20.4,0.11455,7e-05,13.7948]
[1776298181203,37.6,74655.3,20.4,0.11449,7e-05,13.78946]
[1776298186239,37.6,74656.98,20.4,0.1146,7e-05,13.79985]
[1776298191274,37.6,74654.04,20.4,0.11439,7e-05,13.78078]
[1776298196309,37.6,74653.93,20.4,0.11438,7e-05,13.77979]
[1776298201344,37.6,74653.94,20.4,0.11437,7e-05,13.77954]
[1776298206379,37.6,74658.17,20.4,0.11467,7e-05,13.80614]
[1776298208393,37.6,74671.84,20.4,0.11566,7e-05,13.89312]
[1776298208546,37.6,74671.84,20.4,0.11566,7e-05,13.89312]
[1776298215442,37.59,74682.89,20.4,0.11644,7e-05,13.96182]
[1776298220478,37.59,74683.59,20.4,0.11648,7e-05,13.9649]
[1776298222174,37.59,74683.6,20.4,0.11648,7e-05,13.9647]
[1776298226833,37.59,74693.15,20.4,0.11716,7e-05,14.02438]
[1776298228550,37.59,74700.09,20.4,0.11766,7e-05,14.06855]
[1776298228648,37.59,74702.14,20.4,0.11781,7e-05,14.0813]
[1776298234576,37.59,74705.45,20.4,0.11802,7e-05,14.09816]
[1776298239611,37.58,74705.83,20.4,0.11804,7e-05,14.09973]
[1776298240919,37.58,74704.79,20.4,0.11796,7e-05,14.09291]
[1776298240932,37.58,74704.79,20.4,0.11796,7e-05,14.09291]
[1776298241626,37.58,74704.69,20.4,0.11795,7e-05,14.09213]
[1776298245041,37.58,74704.14,20.4,0.11789,7e-05,14.08729]
[1776298245653,37.58,74703.95,20.4,0.11787,7e-05,14.08564]
[1776298251621,37.58,74705.29,20.4,0.11797,7e-05,14.09352]
[1776298256730,37.58,74703.85,20.4,0.11785,7e-05,14.08338]
[1776298261676,37.58,74704.03,20.4,0.11786,7e-05,14.08411]
[1776298262168,37.58,74693.91,20.4,0.11711,7e-05,14.01888]
[1776298263514,37.57,74679.81,20.4,0.11607,7e-05,13.92797]
[1776298268817,37.57,74677.75,20.4,0.11591,7e-05,13.91378]
[1776298273849,37.57,74677.82,20.4,0.1159,7e-05,13.91323]
[1776298281906,37.57,74678.3,20.4,0.11592,7e-05,13.91469]
[1776298287497,37.57,74686.34,20.4,0.11649,7e-05,13.96509]
[1776298290419,37.57,74690.45,20.4,0.11679,7e-05,13.99087]
[1776298290475,37.56,74690.45,20.4,0.11678,7e-05,13.99027]
[1776298296008,37.56,74699.8,20.4,0.11744,7e-05,14.0463]
[1776298301038,37.56,74693.58,20.4,0.11698,7e-05,14.00621]
[1776298302130,37.56,74693.58,20.4,0.11698,7e-05,14.00621]
[1776298302303,37.56,74693.62,20.4,0.11698,7e-05,14.00645]
[1776298305167,37.56,74680.95,20.4,0.11604,7e-05,13.92453]
[1776298310179,37.56,74681.24,20.4,0.11606,7e-05,13.92562]
[1776298315179,37.56,74681.91,20.4,0.11609,7e-05,13.9289]
[1776298320365,37.56,74681.2,20.4,0.11603,7e-05,13.92339]
[1776298326268,37.56,74679.22,20.4,0.11588,7e-05,13.90983]
[1776298329078,37.55,74676.71,20.4,0.11569,7e-05,13.89316]
[1776298330696,37.55,74672.91,20.4,0.11541,7e-05,13.86873]
[1776298330764,37.55,74672.91,20.4,0.11541,7e-05,13.86873]
[1776298331456,37.55,74672.42,20.4,0.11537,7e-05,13.8655]
[1776298332810,37.55,74658.38,20.4,0.11435,7e-05,13.77565]
[1776298333072,37.55,74658.38,20.4,0.11435,7e-05,13.77565]
[1776298342326,37.55,74664.14,20.4,0.11476,7e-05,13.81212]
[1776298347379,37.55,74664.39,20.4,0.11478,7e-05,13.81344]
[1776298354410,37.55,74666.28,20.4,0.11488,7e-05,13.82118]
[1776298359445,37.55,74667.19,20.4,0.11494,7e-05,13.82644]
[1776298364494,37.55,74678.98,20.4,0.11579,7e-05,13.90136]
[1776298365150,37.55,74679.94,20.4,0.11586,7e-05,13.90728]
[1776298365487,37.55,74681.95,20.4,0.11601,7e-05,13.91991]
[1776298370787,37.55,74691.27,20.4,0.11669,7e-05,13.97968]
[1776298375851,37.55,74700.71,20.4,0.11737,7e-05,14.03976]
[1776298381078,37.55,74696.53,20.4,0.11706,7e-05,14.01222]
[1776298381650,37.55,74694.91,20.4,0.11694,7e-05,14.00176]
[1776298387641,37.54,74695.32,20.4,0.11694,7e-05,14.0023]
[1776298392676,37.54,74697.74,20.4,0.1171,7e-05,14.01605]
[1776298397711,37.54,74689.89,20.4,0.11651,7e-05,13.96408]
[1776298399600,37.54,74690.65,20.4,0.11656,7e-05,13.96868]
[1776298399725,37.53,74690.73,20.4,0.11656,7e-05,13.96892]
[1776298405781,37.54,74690.08,20.4,0.11652,7e-05,13.96499]
[1776298410816,37.54,74686.41,20.4,0.11625,7e-05,13.94181]
[1776298415851,37.54,74683.92,20.4,0.11605,7e-05,13.92286]
[1776298420183,37.54,74684.49,20.4,0.1161,7e-05,13.92677]
[1776298420189,37.54,74684.49,20.4,0.1161,7e-05,13.92715]
[1776298422242,37.54,74684.53,20.4,0.1161,7e-05,13.9274]
[1776298422343,37.54,74684.6,20.4,0.11611,7e-05,13.9275]
[1776298424303,37.54,74684.64,20.4,0.11611,7e-05,13.92788]
[1776298424400,37.54,74684.42,20.4,0.1161,7e-05,13.9266]
[1776298428414,37.54,74684.59,20.4,0.1161,7e-05,13.92733]
[1776298428516,37.54,74685.11,20.4,0.11614,7e-05,13.9303]
[1776298429518,37.54,74685.11,20.4,0.11614,7e-05,13.9303]
[1776298429637,37.54,74685.11,20.4,0.11614,7e-05,13.9303]
[1776298429783,37.54,74684.97,20.4,0.11613,7e-05,13.92952]
[1776298429971,37.54,74684.97,20.4,0.11613,7e-05,13.92952]
[1776298430529,37.54,74684.97,20.4,0.11613,7e-05,13.92952]
[1776298430780,37.54,74663.74,20.4,0.11458,7e-05,13.79373]
[1776298431809,37.54,74646.11,20.4,0.11331,7e-05,13.68112]
[1776298434667,37.54,74655.01,20.4,0.11395,7e-05,13.7374]
[1776298434694,37.54,74655.44,20.4,0.11398,7e-05,13.73991]
[1776298439264,37.54,74658.38,20.4,0.11419,7e-05,13.75884]
[1776298441013,37.54,74658.27,20.4,0.11418,7e-05,13.75817]
[1776298446063,37.54,74669.92,20.4,0.11503,7e-05,13.83265]
[1776298451098,37.53,74668.62,20.4,0.11493,7e-05,13.82384]
[1776298453052,37.53,74667.8,20.4,0.11487,7e-05,13.81849]
[1776298459154,37.53,74665.54,20.4,0.11469,7e-05,13.80341]
[1776298464189,37.53,74675.34,20.4,0.1154,7e-05,13.86529]
[1776298469904,37.53,74675.41,20.4,0.11539,7e-05,13.86508]
[1776298479293,37.53,74675.17,20.4,0.11533,7e-05,13.85818]
[1776298486342,37.53,74674.67,20.4,0.11528,7e-05,13.85401]
[1776298491378,37.52,74674.47,20.4,0.11526,7e-05,13.85206]
[1776298495185,37.52,74674.43,20.4,0.11526,7e-05,13.85167]
[1776298495595,37.52,74674.43,20.4,0.11526,7e-05,13.85167]
[1776298495693,37.52,74674.43,20.4,0.11526,7e-05,13.85167]
[1776298495833,37.52,74659.67,20.4,0.11418,7e-05,13.75695]
[1776298496229,37.52,74659.67,20.4,0.11418,7e-05,13.75695]
[1776298496298,37.52,74659.67,20.4,0.11418,7e-05,13.75695]
[1776298496636,37.52,74647.06,20.4,0.11327,7e-05,13.67653]
[1776298498020,37.52,74643.26,20.4,0.113,7e-05,13.65213]
[1776298498071,37.52,74643.26,20.4,0.113,7e-05,13.65213]
[1776298499187,37.52,74638.65,20.4,0.11267,7e-05,13.62262]
[1776298501320,37.52,74626.2,20.4,0.11178,7e-05,13.54335]
[1776298504470,37.52,74639.1,20.4,0.1127,7e-05,13.62534]
[1776298507784,37.52,74638.84,20.4,0.11268,7e-05,13.62349]
[1776298509709,37.52,74637.61,20.4,0.11259,7e-05,13.6155]
[1776298509799,37.52,74639.24,20.4,0.1127,7e-05,13.6258]
[1776298510432,37.52,74639.24,20.4,0.1127,7e-05,13.6258]
[1776298512838,37.52,74648.91,20.4,0.1134,7e-05,13.68777]
[1776298518125,37.52,74645.93,20.4,0.11319,7e-05,13.6695]
[1776298519425,37.52,74643.45,20.4,0.11302,7e-05,13.65386]
[1776298519875,37.52,74643.45,20.4,0.11302,7e-05,13.65386]
[1776298520975,37.52,74646.02,20.4,0.11321,7e-05,13.67057]
[1776298520976,37.52,74646.02,20.4,0.11321,7e-05,13.67057]
[1776298526623,37.53,74638.39,20.4,0.11267,7e-05,13.6231]
[1776298527241,37.53,74638.39,20.4,0.11267,7e-05,13.6231]
[1776298527245,37.53,74638.39,20.4,0.11267,7e-05,13.6231]
[1776298527341,37.53,74638.39,20.4,0.11267,7e-05,13.62331]
[1776298532666,37.53,74637.35,20.4,0.11257,7e-05,13.61256]
[1776298533417,37.53,74637.35,20.4,0.11257,7e-05,13.61256]
[1776298533673,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535172,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535179,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535180,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535356,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535358,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535603,37.53,74637.31,20.4,0.11256,7e-05,13.6122]
[1776298535687,37.53,74629.97,20.4,0.11204,7e-05,13.56592]
[1776298537185,37.53,74625.7,20.4,0.11174,7e-05,13.53874]
[1776298537457,37.53,74625.7,20.4,0.11174,7e-05,13.53874]
[1776298538440,37.53,74617.18,20.4,0.11113,7e-05,13.48466]
[1776298538476,37.53,74617.18,20.4,0.11113,7e-05,13.48466]
[1776298543572,37.53,74600.13,20.4,0.10994,7e-05,13.37726]
[1776298543585,37.53,74600.13,20.4,0.10994,7e-05,13.37726]
[1776298543734,37.53,74600.13,20.4,0.10994,7e-05,13.37726]
[1776298544197,37.53,74607.91,20.4,0.11049,7e-05,13.42672]
[1776298544286,37.53,74607.91,20.4,0.11049,7e-05,13.42672]
[1776298544525,37.53,74607.91,20.4,0.11049,7e-05,13.42672]
[1776298544846,37.53,74607.91,20.4,0.11049,7e-05,13.42672]
[1776298546602,37.53,74613.27,20.4,0.11087,7e-05,13.46088]
[1776298547361,37.53,74606.08,20.4,0.11036,7e-05,13.41544]
[1776298548228,37.53,74605.73,20.4,0.11034,7e-05,13.4134]
[1776298550793,37.53,74618.73,20.4,0.11126,7e-05,13.49623]
[1776298553985,37.53,74620.4,20.4,0.11138,7e-05,13.50693]
[1776298554445,37.53,74621.13,20.4,0.11144,7e-05,13.51162]
[1776298554581,37.53,74621.13,20.4,0.11144,7e-05,13.51162]
[1776298554820,37.53,74623.28,20.4,0.11159,7e-05,13.52531]
[1776298558876,37.53,74629.66,20.4,0.11206,7e-05,13.56679]
[1776298560916,37.53,74628.29,20.4,0.11196,7e-05,13.55865]
[1776298561002,37.53,74625.81,20.4,0.11179,7e-05,13.54318]
[1776298565838,37.53,74619.56,20.4,0.11135,7e-05,13.50361]
[1776298570933,37.53,74615.21,20.4,0.11104,7e-05,13.47634]
[1776298575968,37.54,74606.37,20.4,0.11042,7e-05,13.42097]
[1776298579331,37.54,74612.36,20.4,0.11085,7e-05,13.45933]
[1776298580979,37.54,74621.85,20.4,0.11153,7e-05,13.51959]
[1776298581150,37.54,74625.19,20.4,0.11176,7e-05,13.54079]
[1776298582485,37.54,74626.25,20.4,0.11184,7e-05,13.54749]
[1776298582496,37.54,74626.25,20.4,0.11184,7e-05,13.54749]
[1776298583017,37.54,74627.67,20.4,0.11194,7e-05,13.55647]
[1776298585890,37.54,74628.9,20.4,0.11203,7e-05,13.5648]
[1776298586350,37.54,74628.9,20.4,0.11204,7e-05,13.56505]
[1776298587046,37.54,74651.65,20.4,0.11367,7e-05,13.71003]
[1776298592291,37.54,74657.81,20.4,0.11409,7e-05,13.7458]
[1776298592665,37.54,74657.81,20.4,0.11409,7e-05,13.7458]
[1776298596039,37.54,74675.13,20.4,0.11534,7e-05,13.85615]
[1776298601145,37.54,74681.5,20.4,0.11579,7e-05,13.89608]
[1776298604444,37.54,74681.25,20.4,0.11577,7e-05,13.89406]
[1776298610209,37.53,74669.56,20.4,0.11491,7e-05,13.81819]
[1776298615487,37.53,74668.51,20.4,0.11483,7e-05,13.81111]
[1776298621152,37.53,74671.6,20.4,0.11505,7e-05,13.8304]
[1776298626457,37.53,74666.41,20.4,0.11466,7e-05,13.79667]
[1776298627718,37.53,74666.25,20.4,0.11465,7e-05,13.79558]
[1776298627761,37.53,74649.65,20.4,0.11345,7e-05,13.68959]
[1776298633144,37.53,74646.98,20.4,0.11327,7e-05,13.67306]
[1776298633617,37.53,74646.98,20.4,0.11327,7e-05,13.67306]
[1776298634441,37.53,74646.94,20.4,0.11326,7e-05,13.6729]
[1776298636263,37.53,74647.33,20.4,0.11329,7e-05,13.67558]
[1776298638392,37.53,74645.14,20.4,0.11314,7e-05,13.66183]
[1776298641216,37.53,74645.7,20.4,0.11318,7e-05,13.6657]
[1776298642443,37.53,74659.75,20.4,0.1142,7e-05,13.75545]
[1776298647478,37.53,74666.69,20.4,0.11469,7e-05,13.79938]
[1776298652512,37.53,74666.86,20.4,0.11468,7e-05,13.79634]
[1776298657547,37.53,74668.2,20.4,0.11477,7e-05,13.80436]
[1776298661728,37.53,74667.83,20.4,0.11474,7e-05,13.80165]
[1776298662286,37.53,74660.39,20.4,0.1142,7e-05,13.75402]
[1776298669224,37.53,74665.65,20.4,0.11457,7e-05,13.78735]
[1776298674667,37.53,74652.97,20.4,0.11365,7e-05,13.70575]
[1776298675204,37.53,74652.97,20.4,0.11365,7e-05,13.70575]
[1776298675476,37.53,74652.97,20.4,0.11365,7e-05,13.70575]
[1776298676091,37.53,74652.97,20.4,0.11365,7e-05,13.70575]
[1776298676907,37.53,74652.71,20.4,0.11363,7e-05,13.70411]
[1776298678126,37.53,74651.33,20.4,0.11353,7e-05,13.69533]
[1776298678860,37.53,74648.79,20.4,0.11335,7e-05,13.67917]
[1776298681474,37.53,74648.61,20.4,0.11334,7e-05,13.67819]
[1776298688766,37.53,74646.0,20.4,0.11316,7e-05,13.66216]
[1776298693801,37.53,74644.37,20.4,0.11305,7e-05,13.65228]
[1776298698106,37.53,74642.67,20.4,0.11293,7e-05,13.64185]
[1776298698500,37.53,74642.27,20.4,0.1129,7e-05,13.63945]
[1776298698922,37.53,74639.14,20.4,0.11268,7e-05,13.61937]
[1776298703231,37.53,74637.8,20.4,0.11257,7e-05,13.61035]
[1776298706367,37.53,74637.76,20.4,0.11257,7e-05,13.60977]
[1776298706465,37.53,74637.76,20.4,0.11257,7e-05,13.60967]
[1776298711927,37.53,74638.8,20.4,0.11263,7e-05,13.61377]
[1776298716963,37.53,74642.53,20.4,0.11291,7e-05,13.63847]
[1776298719323,37.53,74642.6,20.4,0.11292,7e-05,13.63928]
[1776298724902,37.54,74645.06,20.4,0.1131,7e-05,13.65564]
[1776298730209,37.54,74645.08,20.4,0.11311,7e-05,13.65665]
[1776298737107,37.54,74644.89,20.4,0.11312,7e-05,13.65713]
[1776298743151,37.54,74644.88,20.4,0.11313,7e-05,13.65825]
[1776298748189,37.54,74641.89,20.4,0.11293,7e-05,13.64021]
[1776298753224,37.55,74642.38,20.4,0.11298,7e-05,13.64449]
[1776298755791,37.55,74636.05,20.4,0.11253,7e-05,13.60445]
[1776298755797,37.55,74636.05,20.4,0.11253,7e-05,13.60445]
[1776298755898,37.55,74634.04,20.4,0.11239,7e-05,13.59226]
[1776298757856,37.55,74633.18,20.4,0.11233,7e-05,13.58679]
[1776298757957,37.55,74632.89,20.4,0.11231,7e-05,13.58493]
[1776298762700,37.55,74630.15,20.4,0.11212,7e-05,13.56849]
[1776298762801,37.55,74630.15,20.4,0.11213,7e-05,13.56912]
[1776298767227,37.55,74624.5,20.4,0.11173,7e-05,13.53333]
[1776298772127,37.55,74618.86,20.4,0.11133,7e-05,13.49781]
[1776298772832,37.55,74617.1,20.4,0.11118,7e-05,13.48318]
[1776298778402,37.55,74615.27,20.4,0.11106,7e-05,13.47249]
[1776298783436,37.55,74613.44,20.4,0.11094,7e-05,13.46167]
[1776298788472,37.56,74613.77,20.4,0.11098,7e-05,13.46462]
[1776298795521,37.56,74611.33,20.4,0.11082,7e-05,13.45039]
[1776298800556,37.56,74605.93,20.4,0.11045,7e-05,13.41721]
[1776298805591,37.56,74602.56,20.4,0.11023,7e-05,13.39735]
[1776298806285,37.56,74602.56,20.4,0.11023,7e-05,13.39735]
[1776298806314,37.56,74602.56,20.4,0.11023,7e-05,13.39735]
[1776298806398,37.56,74602.56,20.4,0.11023,7e-05,13.39735]
[1776298809447,37.56,74589.92,20.4,0.10935,7e-05,13.3184]
[1776298809459,37.56,74589.92,20.4,0.10935,7e-05,13.3184]
[1776298811109,37.56,74588.8,20.4,0.10927,7e-05,13.31169]
[1776298813731,37.57,74589.29,20.4,0.10932,7e-05,13.31588]
[1776298813870,37.57,74588.79,20.4,0.10929,7e-05,13.31309]
[1776298814303,37.57,74588.79,20.4,0.10929,7e-05,13.31309]
[1776298814326,37.57,74588.79,20.4,0.10929,7e-05,13.31309]
[1776298814561,37.57,74588.79,20.4,0.10929,7e-05,13.31309]
[1776298814662,37.57,74588.79,20.4,0.10929,7e-05,13.31309]
[1776298815238,37.57,74572.27,20.4,0.10814,7e-05,13.20909]
[1776298815552,37.57,74572.27,20.4,0.10814,7e-05,13.20909]
[1776298816092,37.57,74572.27,20.4,0.10814,7e-05,13.20909]
[1776298817330,37.57,74572.76,20.4,0.10818,7e-05,13.21252]
[1776298817704,37.57,74572.76,20.4,0.10818,7e-05,13.21252]
[1776298817826,37.57,74572.76,20.4,0.10818,7e-05,13.21252]
[1776298818880,37.57,74570.11,20.4,0.10799,7e-05,13.19606]
[1776298819646,37.57,74562.93,20.4,0.1075,7e-05,13.15116]
[1776298820704,37.57,74560.09,20.4,0.1073,7e-05,13.13355]
[1776298820903,37.57,74560.09,20.4,0.1073,7e-05,13.13355]
[1776298825731,37.57,74573.52,20.4,0.10825,7e-05,13.21945]
[1776298829445,37.57,74575.58,20.4,0.1084,7e-05,13.23291]
[1776298831206,37.57,74575.62,20.4,0.10841,7e-05,13.23332]
[1776298834033,37.57,74581.97,20.4,0.10883,7e-05,13.27016]
[1776298839799,37.57,74580.88,20.4,0.10876,7e-05,13.26381]
[1776298845277,37.58,74584.61,20.4,0.10902,7e-05,13.28767]
[1776298845305,37.58,74584.61,20.4,0.10902,7e-05,13.28767]
[1776298846991,37.58,74600.83,20.4,0.11016,7e-05,13.39011]
[1776298848910,37.58,74600.28,20.4,0.11012,7e-05,13.38654]
[1776298849095,37.58,74605.45,20.4,0.11049,7e-05,13.41913]
[1776298849734,37.58,74605.45,20.4,0.11049,7e-05,13.41913]
[1776298849962,37.58,74603.51,20.4,0.11035,7e-05,13.40703]
[1776298850590,37.58,74603.51,20.4,0.11035,7e-05,13.40703]
[1776298852501,37.58,74589.5,20.4,0.10936,7e-05,13.31844]
[1776298852519,37.58,74589.5,20.4,0.10936,7e-05,13.31844]
[1776298855218,37.58,74586.42,20.4,0.10915,7e-05,13.29908]
[1776298855319,37.58,74586.1,20.4,0.10913,7e-05,13.29711]
[1776298860977,37.57,74584.64,20.4,0.10901,7e-05,13.28623]
[1776298862766,37.57,74583.5,20.4,0.10892,7e-05,13.27877]
[1776298863307,37.57,74583.5,20.4,0.10892,7e-05,13.27877]
[1776298863228,37.57,74583.45,20.4,0.10892,7e-05,13.27818]
[1776298863999,37.57,74569.05,20.4,0.10791,7e-05,13.18737]
[1776298864812,37.57,74569.05,20.4,0.10791,7e-05,13.18737]
[1776298867599,37.57,74565.51,20.4,0.10767,7e-05,13.16508]
[1776298872055,37.57,74549.09,20.4,0.10654,7e-05,13.06229]
[1776298873974,37.57,74545.7,20.4,0.1063,7e-05,13.0412]
[1776298878151,37.57,74551.75,20.4,0.10673,7e-05,13.0797]
[1776298880570,37.57,74555.58,20.4,0.10699,7e-05,13.10407]
[1776298886153,37.58,74560.77,20.4,0.10737,7e-05,13.13826]
[1776298889984,37.58,74563.74,20.4,0.10759,7e-05,13.15778]
[1776298895173,37.58,74563.04,20.4,0.10753,7e-05,13.15118]
[1776298895664,37.58,74560.45,20.4,0.10735,7e-05,13.13521]
[1776298898384,37.58,74559.01,20.4,0.10726,7e-05,13.12714]
[1776298900551,37.58,74554.6,20.4,0.10697,7e-05,13.10018]
[1776298902265,37.58,74554.11,20.4,0.10694,7e-05,13.09748]
[1776298902293,37.58,74554.11,20.4,0.10694,7e-05,13.09748]
[1776298902343,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298902776,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298902931,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298902963,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298903068,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298903247,37.59,74552.43,20.4,0.10683,7e-05,13.08732]
[1776298903274,37.59,74537.27,20.4,0.10579,7e-05,12.9925]
[1776298903670,37.59,74537.27,20.4,0.10579,7e-05,12.9925]
[1776298906019,37.59,74547.42,20.4,0.10649,7e-05,13.05628]
[1776298907236,37.59,74542.15,20.4,0.10613,7e-05,13.0234]
[1776298912338,37.59,74541.01,20.4,0.10606,7e-05,13.01722]
[1776298912677,37.59,74541.01,20.4,0.10606,7e-05,13.01722]
[1776298914792,37.59,74543.7,20.4,0.10625,7e-05,13.03434]
[1776298919820,37.59,74547.67,20.4,0.10652,7e-05,13.05968]
[1776298922599,37.59,74543.14,20.4,0.10621,7e-05,13.03152]
[1776298928826,37.59,74543.58,20.4,0.10625,7e-05,13.03483]
[1776298928927,37.59,74544.62,20.4,0.10633,7e-05,13.04165]
[1776298930299,37.59,74544.62,20.4,0.10633,7e-05,13.04165]
[1776298930330,37.59,74544.62,20.4,0.10633,7e-05,13.04165]
[1776298930399,37.59,74544.73,20.4,0.10634,7e-05,13.04275]
[1776298930645,37.59,74544.73,20.4,0.10634,7e-05,13.04275]
[1776298930737,37.59,74544.73,20.4,0.10634,7e-05,13.04275]
[1776298930786,37.59,74544.73,20.4,0.10634,7e-05,13.04275]
[1776298930928,37.59,74541.56,20.4,0.10612,7e-05,13.02304]
[1776298931878,37.59,74541.56,20.4,0.10612,7e-05,13.02304]
[1776298931900,37.59,74541.56,20.4,0.10612,7e-05,13.02304]
[1776298931902,37.59,74541.56,20.4,0.10612,7e-05,13.02304]
[1776298932144,37.59,74541.56,20.4,0.10612,7e-05,13.02304]
[1776298933487,37.59,74564.86,20.4,0.10774,7e-05,13.16968]
[1776298938522,37.6,74561.72,20.4,0.10753,7e-05,13.15116]
[1776298942128,37.6,74562.28,20.4,0.10758,7e-05,13.15515]
[1776298948037,37.6,74565.46,20.4,0.10781,7e-05,13.17637]
[1776298953796,37.6,74568.24,20.4,0.10799,7e-05,13.19108]
[1776298954070,37.6,74568.24,20.4,0.10799,7e-05,13.19108]
[1776298959690,37.6,74575.47,20.4,0.1085,7e-05,13.23763]
[1776298961021,37.6,74575.47,20.4,0.1085,7e-05,13.23763]
[1776298963263,37.6,74577.84,20.4,0.10867,7e-05,13.25263]
[1776298964656,37.6,74577.98,20.4,0.10868,7e-05,13.25361]
[1776298964679,37.6,74577.98,20.4,0.10868,7e-05,13.25361]
[1776298969775,37.6,74584.82,20.4,0.10916,7e-05,13.29659]
[1776298974468,37.6,74577.71,20.4,0.10866,7e-05,13.25148]
[1776298974469,37.6,74577.71,20.4,0.10866,7e-05,13.25148]
[1776298975599,37.6,74577.5,20.4,0.10864,7e-05,13.25017]
[1776298976178,37.6,74577.5,20.4,0.10864,7e-05,13.25017]
[1776298976197,37.6,74577.5,20.4,0.10864,7e-05,13.25017]
[1776298977635,37.6,74571.96,20.4,0.10826,7e-05,13.21534]
[1776298977903,37.6,74569.78,20.4,0.10811,7e-05,13.2017]
[1776298980602,37.6,74569.57,20.4,0.10809,7e-05,13.19994]
[1776298983067,37.6,74556.82,20.4,0.1072,7e-05,13.11934]
[1776298984064,37.6,74556.62,20.4,0.10718,7e-05,13.11779]
[1776298984165,37.6,74556.55,20.4,0.10717,7e-05,13.11706]
[1776298986043,37.6,74553.22,20.4,0.10694,7e-05,13.09578]
[1776298988327,37.6,74540.07,20.4,0.10602,7e-05,13.01274]
[1776298988385,37.6,74540.07,20.4,0.10602,7e-05,13.01274]
[1776298992053,37.6,74536.6,20.4,0.10578,7e-05,12.99038]
[1776298997958,37.59,74534.53,20.4,0.10562,7e-05,12.976]
[1776299001823,37.59,74539.51,20.4,0.10596,7e-05,13.00662]
[1776299002041,37.59,74539.51,20.4,0.10596,7e-05,13.00662]
[1776299002374,37.59,74543.5,20.4,0.10623,7e-05,13.03139]
[1776299005030,37.59,74548.48,20.4,0.10657,7e-05,13.06269]
[1776299005043,37.59,74550.51,20.4,0.10671,7e-05,13.07546]
[1776299011049,37.6,74548.56,20.4,0.10658,7e-05,13.06193]
[1776299013272,37.6,74548.49,20.4,0.10658,7e-05,13.06189]
[1776299013356,37.6,74548.48,20.4,0.10658,7e-05,13.06222]
[1776299019105,37.6,74546.47,20.4,0.10645,7e-05,13.05006]
[1776299019663,37.6,74546.47,20.4,0.10645,7e-05,13.05006]
[1776299020112,37.6,74545.3,20.4,0.10637,7e-05,13.04283]
[1776299020771,37.6,74545.3,20.4,0.10637,7e-05,13.04283]
[1776299021119,37.6,74546.44,20.4,0.10645,7e-05,13.04976]
[1776299025915,37.6,74548.41,20.4,0.10658,7e-05,13.06239]
[1776299026154,37.6,74548.55,20.4,0.10659,7e-05,13.06333]
[1776299031189,37.6,74551.24,20.4,0.10677,7e-05,13.07898]
[1776299036224,37.59,74544.1,20.4,0.10626,7e-05,13.03305]
[1776299036508,37.59,74544.1,20.4,0.10626,7e-05,13.03305]
[1776299036514,37.59,74544.1,20.4,0.10626,7e-05,13.03305]
[1776299042266,37.59,74542.94,20.4,0.10617,7e-05,13.02466]
[1776299048046,37.59,74540.12,20.4,0.10597,7e-05,13.00631]
[1776299048053,37.59,74540.12,20.4,0.10597,7e-05,13.00631]
[1776299052336,37.59,74524.05,20.4,0.10486,7e-05,12.90523]
[1776299052786,37.59,74524.05,20.4,0.10486,7e-05,12.90523]
[1776299053907,37.59,74520.83,20.4,0.10464,7e-05,12.88515]
[1776299054484,37.59,74520.83,20.4,0.10464,7e-05,12.88515]
[1776299062298,37.59,74526.99,20.4,0.10506,7e-05,12.92329]
[1776299062300,37.59,74526.99,20.4,0.10506,7e-05,12.92329]
[1776299068448,37.59,74526.18,20.4,0.105,7e-05,12.91792]
[1776299069135,37.59,74526.18,20.4,0.105,7e-05,12.91792]
[1776299069155,37.59,74526.18,20.4,0.105,7e-05,12.91792]
[1776299074490,37.59,74540.59,20.4,0.10595,7e-05,13.00362]
[1776299080532,37.59,74540.33,20.4,0.10592,7e-05,13.00108]
[1776299085568,37.58,74530.8,20.4,0.10527,7e-05,12.94107]
[1776299088470,37.58,74530.36,20.4,0.10524,7e-05,12.93821]
[1776299092335,37.58,74520.94,20.4,0.10459,7e-05,12.87943]
[1776299098660,37.58,74525.14,20.4,0.10488,7e-05,12.90567]
[1776299101235,37.58,74526.01,20.4,0.10494,7e-05,12.91107]
[1776299102888,37.58,74526.52,20.4,0.10497,7e-05,12.91418]
[1776299109316,37.58,74533.0,20.4,0.10541,7e-05,12.95422]
[1776299112122,37.58,74532.98,20.4,0.10541,7e-05,12.95379]
[1776299117555,37.58,74530.06,20.4,0.1052,7e-05,12.93511]
[1776299122828,37.58,74524.2,20.4,0.1048,7e-05,12.89829]
[1776299127862,37.58,74523.47,20.4,0.10475,7e-05,12.89362]
[1776299133551,37.58,74523.95,20.4,0.10478,7e-05,12.89655]
[1776299138940,37.58,74527.72,20.4,0.10501,7e-05,12.91611]
[1776299143975,37.58,74530.95,20.4,0.10522,7e-05,12.93593]
[1776299145413,37.58,74530.95,20.4,0.10522,7e-05,12.93593]
[1776299151068,37.58,74541.43,20.4,0.10593,7e-05,13.00051]
[1776299152905,37.58,74538.05,20.4,0.1057,7e-05,12.97921]
[1776299156599,37.58,74534.69,20.4,0.10546,7e-05,12.95785]
[1776299158510,37.58,74527.38,20.4,0.10496,7e-05,12.91202]
[1776299159496,37.58,74522.8,20.4,0.10465,7e-05,12.88342]
[1776299164702,37.58,74522.48,20.4,0.10463,7e-05,12.88149]
[1776299164712,37.58,74522.48,20.4,0.10463,7e-05,12.88149]
[1776299170201,37.58,74521.66,20.4,0.10457,7e-05,12.8765]
[1776299170645,37.58,74521.66,20.4,0.10457,7e-05,12.8765]
[1776299176221,37.58,74524.26,20.4,0.10475,7e-05,12.89268]
[1776299180371,37.58,74522.53,20.4,0.10463,7e-05,12.88187]
[1776299182551,37.58,74517.46,20.4,0.10429,7e-05,12.85029]
[1776299188298,37.58,74519.98,20.4,0.10446,7e-05,12.8662]
[1776299190576,37.58,74519.63,20.4,0.10444,7e-05,12.86403]
[1776299191645,37.58,74519.67,20.4,0.10444,7e-05,12.86428]
[1776299192355,37.58,74510.35,20.4,0.10378,7e-05,12.80244]
[1776299193222,37.58,74510.35,20.4,0.10378,7e-05,12.80244]
[1776299196932,37.58,74508.65,20.4,0.10366,7e-05,12.79086]
[1776299198750,37.57,74508.72,20.4,0.10366,7e-05,12.79082]
[1776299200421,37.57,74508.16,20.4,0.10362,7e-05,12.78711]
[1776299200622,37.57,74508.16,20.4,0.10362,7e-05,12.78711]
[1776299200797,37.57,74506.08,20.4,0.10347,7e-05,12.77395]
[1776299200819,37.57,74506.08,20.4,0.10347,7e-05,12.77395]
[1776299200947,37.57,74506.08,20.4,0.10347,7e-05,12.77395]
[1776299201460,37.57,74506.08,20.4,0.10347,7e-05,12.77395]
[1776299201932,37.57,74503.2,20.4,0.10328,7e-05,12.75585]
[1776299202881,37.57,74509.14,20.4,0.10367,7e-05,12.79258]
[1776299203095,37.57,74509.14,20.4,0.10367,7e-05,12.79258]
[1776299203914,37.57,74508.97,20.4,0.10366,7e-05,12.79128]
[1776299204451,37.57,74509.15,20.4,0.10367,7e-05,12.79217]
[1776299204891,37.57,74509.15,20.4,0.10367,7e-05,12.79217]
[1776299205826,37.57,74509.15,20.4,0.10367,7e-05,12.79217]
[1776299206464,37.57,74508.87,20.4,0.10365,7e-05,12.79029]
[1776299208737,37.57,74508.83,20.4,0.10364,7e-05,12.78957]
[1776299214167,37.57,74508.46,20.4,0.10361,7e-05,12.78634]
[1776299214521,37.57,74512.18,20.4,0.10385,7e-05,12.80902]
[1776299214736,37.57,74512.18,20.4,0.10385,7e-05,12.80902]
[1776299214876,37.57,74512.18,20.4,0.10385,7e-05,12.80902]
[1776299217487,37.57,74515.37,20.4,0.10407,7e-05,12.82902]
[1776299219626,37.57,74516.23,20.4,0.10413,7e-05,12.83448]
[1776299220563,37.57,74529.7,20.4,0.10505,7e-05,12.91853]
[1776299221234,37.57,74529.7,20.4,0.10505,7e-05,12.91853]
[1776299224309,37.57,74538.26,20.4,0.10563,7e-05,12.9717]
[1776299224395,37.57,74538.26,20.4,0.10563,7e-05,12.9717]
[1776299225598,37.57,74554.44,20.4,0.10673,7e-05,13.07268]
[1776299230628,37.57,74562.99,20.4,0.10731,7e-05,13.12513]
[1776299233377,37.56,74569.95,20.4,0.10778,7e-05,13.16771]
[1776299233654,37.56,74570.13,20.4,0.10779,7e-05,13.16843]
[1776299234394,37.56,74570.13,20.4,0.10779,7e-05,13.16843]
[1776299234753,37.56,74572.76,20.4,0.10797,7e-05,13.18487]
[1776299235668,37.56,74574.96,20.4,0.10812,7e-05,13.19828]
[1776299236132,37.56,74574.96,20.4,0.10812,7e-05,13.19828]
[1776299236161,37.56,74574.96,20.4,0.10812,7e-05,13.19828]
[1776299236675,37.56,74579.26,20.4,0.10841,7e-05,13.22491]
[1776299238382,37.56,74580.87,20.4,0.10853,7e-05,13.23521]
[1776299238689,37.56,74577.33,20.4,0.10828,7e-05,13.21306]
[1776299240238,37.56,74573.05,20.4,0.10798,7e-05,13.18598]
[1776299240788,37.56,74570.24,20.4,0.10779,7e-05,13.16819]
[1776299241711,37.56,74566.76,20.4,0.10754,7e-05,13.14593]
[1776299246915,37.56,74564.74,20.4,0.10738,7e-05,13.13187]
[1776299249464,37.56,74565.61,20.4,0.10743,7e-05,13.13634]
[1776299250010,37.56,74565.25,20.4,0.10741,7e-05,13.13375]
[1776299251734,37.56,74551.49,20.4,0.10645,7e-05,13.04713]
[1776299252588,37.56,74551.49,20.4,0.10645,7e-05,13.04713]
[1776299252601,37.56,74551.49,20.4,0.10645,7e-05,13.04713]
[1776299257822,37.55,74548.19,20.4,0.10619,7e-05,13.02164]
[1776299259171,37.55,74548.19,20.4,0.10619,7e-05,13.02164]
[1776299262607,37.55,74548.15,20.4,0.10618,7e-05,13.02086]
[1776299267896,37.55,74548.3,20.4,0.10617,7e-05,13.02051]
[1776299272174,37.55,74549.95,20.4,0.10628,7e-05,13.0303]
[1776299277220,37.55,74549.89,20.4,0.10626,7e-05,13.02867]
[1776299283001,37.54,74546.64,20.4,0.10603,7e-05,13.00714]
[1776299288035,37.54,74549.11,20.4,0.10618,7e-05,13.02172]
[1776299294024,37.54,74549.96,20.4,0.10623,7e-05,13.02606]
[1776299299519,37.54,74551.27,20.4,0.10631,7e-05,13.03302]
[1776299307168,37.54,74551.75,20.4,0.10632,7e-05,13.03412]
[1776299312204,37.53,74561.05,20.4,0.10692,7e-05,13.08786]
[1776299317000,37.53,74566.97,20.4,0.10732,7e-05,13.12376]
[1776299317050,37.53,74566.97,20.4,0.10732,7e-05,13.12376]
[1776299317665,37.53,74572.86,20.4,0.10772,7e-05,13.16047]
[1776299317824,37.53,74572.86,20.4,0.10772,7e-05,13.16047]
[1776299317826,37.53,74572.86,20.4,0.10772,7e-05,13.16047]
[1776299317876,37.53,74572.86,20.4,0.10772,7e-05,13.16047]
[1776299317902,37.53,74572.86,20.4,0.10772,7e-05,13.16047]
[1776299318251,37.53,74586.48,20.4,0.10868,7e-05,13.2465]
[1776299320235,37.53,74588.64,20.4,0.10883,7e-05,13.26025]
[1776299321399,37.53,74594.22,20.4,0.10922,7e-05,13.29557]
[1776299322238,37.53,74597.5,20.4,0.10945,7e-05,13.31634]
[1776299323067,37.53,74598.59,20.4,0.10953,7e-05,13.32325]
[1776299323662,37.53,74598.59,20.4,0.10953,7e-05,13.32325]
[1776299325275,37.53,74605.23,20.4,0.11,7e-05,13.36522]
[1776299325426,37.53,74605.23,20.4,0.11,7e-05,13.36522]
[1776299326925,37.53,74607.6,20.4,0.11016,7e-05,13.38009]
[1776299332188,37.53,74608.24,20.4,0.1102,7e-05,13.38391]
[1776299332464,37.53,74608.24,20.4,0.1102,7e-05,13.38391]
[1776299332489,37.53,74608.24,20.4,0.1102,7e-05,13.38391]
[1776299334586,37.53,74602.96,20.4,0.10983,7e-05,13.35039]
[1776299335700,37.53,74602.94,20.4,0.10983,7e-05,13.35028]
[1776299341412,37.53,74602.81,20.4,0.10982,7e-05,13.34966]
[1776299342453,37.53,74602.81,20.4,0.10982,7e-05,13.34966]
[1776299348462,37.53,74603.94,20.4,0.10991,7e-05,13.35708]
[1776299353497,37.53,74601.54,20.4,0.10974,7e-05,13.34215]
[1776299353856,37.53,74601.54,20.4,0.10974,7e-05,13.34215]
[1776299355690,37.53,74601.21,20.4,0.10972,7e-05,13.34014]
[1776299356252,37.53,74600.56,20.4,0.10967,7e-05,13.33611]
[1776299358596,37.53,74610.26,20.4,0.11036,7e-05,13.3976]
[1776299359594,37.53,74611.64,20.4,0.11046,7e-05,13.40634]
[1776299360748,37.53,74611.99,20.4,0.11048,7e-05,13.40855]
[1776299362470,37.53,74618.13,20.4,0.11091,7e-05,13.44743]
[1776299364404,37.53,74609.48,20.4,0.1103,7e-05,13.39254]
[1776299369612,37.53,74609.03,20.4,0.11027,7e-05,13.38978]
[1776299374647,37.53,74609.99,20.4,0.11031,7e-05,13.39233]
[1776299379685,37.53,74611.66,20.4,0.11043,7e-05,13.40287]
[1776299379883,37.53,74611.66,20.4,0.11043,7e-05,13.40287]
[1776299386733,37.53,74612.68,20.4,0.1105,7e-05,13.4091]
[1776299391769,37.53,74613.36,20.4,0.11055,7e-05,13.41313]
[1776299394904,37.53,74620.75,20.4,0.11107,7e-05,13.45969]
[1776299400201,37.53,74621.56,20.4,0.11112,7e-05,13.46417]
[1776299400402,37.53,74621.56,20.4,0.11112,7e-05,13.46417]
[1776299401604,37.53,74633.7,20.4,0.11198,7e-05,13.5411]
[1776299401664,37.53,74633.7,20.4,0.11198,7e-05,13.5411]
[1776299401840,37.53,74648.32,20.4,0.11302,7e-05,13.63386]
[1776299403800,37.53,74651.18,20.4,0.11322,7e-05,13.65171]
[1776299403854,37.53,74651.61,20.4,0.11325,7e-05,13.65407]
[1776299404646,37.53,74651.61,20.4,0.11325,7e-05,13.65407]
[1776299405521,37.53,74657.31,20.4,0.11366,7e-05,13.69031]
[1776299408190,37.53,74653.53,20.4,0.11338,7e-05,13.66583]
[1776299408227,37.53,74653.53,20.4,0.11338,7e-05,13.66583]
[1776299408889,37.53,74659.65,20.4,0.11382,7e-05,13.70475]
[1776299409605,37.53,74659.65,20.4,0.11382,7e-05,13.70475]
[1776299409755,37.53,74659.65,20.4,0.11382,7e-05,13.70475]
[1776299409896,37.53,74676.42,20.4,0.11504,7e-05,13.812]
[1776299410080,37.53,74676.42,20.4,0.11504,7e-05,13.812]
[1776299410094,37.53,74676.42,20.4,0.11504,7e-05,13.812]
[1776299410525,37.53,74676.42,20.4,0.11504,7e-05,13.812]
[1776299410788,37.53,74676.42,20.4,0.11504,7e-05,13.812]
[1776299410909,37.53,74689.7,20.4,0.11601,7e-05,13.897]
[1776299412044,37.53,74693.59,20.4,0.11629,7e-05,13.92181]
[1776299412854,37.53,74693.59,20.4,0.11629,7e-05,13.92181]
[1776299415326,37.53,74687.15,20.4,0.11582,7e-05,13.8803]
[1776299416948,37.53,74702.04,20.4,0.11691,7e-05,13.97544]
[1776299418024,37.53,74702.04,20.4,0.11691,7e-05,13.97544]
[1776299418064,37.53,74702.04,20.4,0.11691,7e-05,13.97544]
[1776299418446,37.53,74702.04,20.4,0.11691,7e-05,13.97544]
[1776299421102,37.52,74712.02,20.4,0.11763,7e-05,14.0388]
[1776299422495,37.52,74712.81,20.4,0.11769,7e-05,14.04358]
[1776299422541,37.52,74722.22,20.4,0.11838,7e-05,14.10341]
[1776299428027,37.52,74717.57,20.4,0.11803,7e-05,14.07296]
[1776299433065,37.52,74719.31,20.4,0.11812,7e-05,14.08015]
[1776299437280,37.52,74715.1,20.4,0.11781,7e-05,14.0529]
[1776299437315,37.52,74715.1,20.4,0.11781,7e-05,14.0529]
[1776299437542,37.52,74715.1,20.4,0.11781,7e-05,14.0529]
[1776299437573,37.52,74715.18,20.4,0.11782,7e-05,14.05331]
[1776299439192,37.52,74713.24,20.4,0.11767,7e-05,14.04048]
[1776299444437,37.52,74711.01,20.4,0.11749,7e-05,14.02486]
[1776299444554,37.52,74711.01,20.4,0.11749,7e-05,14.02486]
[1776299444617,37.52,74711.01,20.4,0.11749,7e-05,14.02486]
[1776299444773,37.52,74711.01,20.4,0.11749,7e-05,14.02486]
[1776299448596,37.52,74719.51,20.4,0.1181,7e-05,14.07815]
[1776299448691,37.51,74721.15,20.4,0.11821,7e-05,14.0879]
[1776299454562,37.51,74724.98,20.4,0.11849,7e-05,14.1119]
[1776299459799,37.51,74714.99,20.4,0.11774,7e-05,14.04704]
[1776299460439,37.51,74714.98,20.4,0.11774,7e-05,14.04684]
[1776299460533,37.51,74712.84,20.4,0.11758,7e-05,14.03302]
[1776299461740,37.51,74712.84,20.4,0.11758,7e-05,14.03302]
[1776299461813,37.51,74712.84,20.4,0.11758,7e-05,14.03302]
[1776299462269,37.51,74697.9,20.4,0.11648,7e-05,13.93673]
[1776299462980,37.51,74697.9,20.4,0.11648,7e-05,13.93673]
[1776299463354,37.51,74697.9,20.4,0.11648,7e-05,13.93673]
[1776299463800,37.51,74697.9,20.4,0.11648,7e-05,13.93673]
[1776299464557,37.51,74693.14,20.4,0.11612,7e-05,13.90565]
[1776299464829,37.51,74693.14,20.4,0.11612,7e-05,13.90565]
[1776299465086,37.51,74693.49,20.4,0.11614,7e-05,13.90773]
[1776299466131,37.51,74701.98,20.4,0.11677,7e-05,13.96201]
[1776299466900,37.51,74715.51,20.4,0.11776,7e-05,14.04869]
[1776299467208,37.51,74715.51,20.4,0.11776,7e-05,14.04869]
[1776299467244,37.51,74715.51,20.4,0.11776,7e-05,14.04869]
[1776299467304,37.51,74724.4,20.4,0.11842,7e-05,14.10589]
[1776299470842,37.51,74737.85,20.4,0.11941,7e-05,14.19159]
[1776299476068,37.5,74748.38,20.4,0.12018,7e-05,14.25818]
[1776299477907,37.5,74771.44,20.4,0.12191,8e-05,14.40662]
[1776299483423,37.47,74765.39,20.4,0.12122,8e-05,14.34825]
[1776299488678,37.46,74765.14,20.4,0.12118,8e-05,14.34475]
[1776299494501,37.46,74778.14,20.4,0.1221,8e-05,14.42228]
[1776299499795,37.45,74782.72,20.4,0.12242,8e-05,14.44985]
[1776299504813,37.4,74785.62,20.4,0.12228,8e-05,14.43904]
[1776299510616,37.39,74780.44,20.4,0.12185,8e-05,14.40165]
[1776299515651,37.37,74790.6,20.4,0.12247,8e-05,14.45533]
[1776299520686,37.35,74784.11,20.4,0.12189,8e-05,14.40562]
[1776299525721,37.35,74789.09,20.4,0.12223,8e-05,14.43547]
[1776299528179,37.35,74789.11,20.4,0.12222,8e-05,14.43455]
[1776299529210,37.35,74795.16,20.4,0.12268,8e-05,14.47342]
[1776299529559,37.35,74795.16,20.4,0.12268,8e-05,14.47342]
[1776299529898,37.34,74801.2,20.4,0.12307,8e-05,14.50705]
[1776299535797,37.31,74809.4,20.4,0.12351,8e-05,14.54507]
[1776299540832,37.28,74808.56,20.4,0.12324,8e-05,14.52219]
[1776299545924,37.25,74804.09,20.4,0.12275,8e-05,14.48103]
[1776299550901,37.25,74817.61,20.4,0.12377,8e-05,14.56796]
[1776299555937,37.22,74820.09,20.4,0.12373,8e-05,14.56352]
[1776299560972,37.2,74806.79,20.4,0.12258,8e-05,14.46645]
[1776299566007,37.2,74803.5,20.4,0.12232,8e-05,14.44416]
[1776299571042,37.2,74800.86,20.4,0.12211,8e-05,14.42615]
[1776299576077,37.2,74800.91,20.4,0.12211,8e-05,14.42575]
[1776299576784,37.2,74800.91,20.4,0.12211,8e-05,14.42575]
[1776299577086,37.2,74799.28,20.4,0.12198,8e-05,14.41495]
[1776299580879,37.19,74786.76,20.4,0.12101,8e-05,14.33176]
[1776299584134,37.19,74773.38,20.4,0.11999,8e-05,14.24383]
[1776299589373,37.19,74784.27,20.4,0.1208,8e-05,14.31376]
[1776299591391,37.19,74784.39,20.4,0.1208,8e-05,14.31397]
[1776299592294,37.19,74786.89,20.4,0.12098,8e-05,14.32967]
[1776299592387,37.19,74786.89,20.4,0.12098,8e-05,14.32967]
[1776299592472,37.19,74788.63,20.4,0.12111,8e-05,14.34069]
[1776299598510,37.19,74793.09,20.4,0.12145,8e-05,14.36955]
[1776299604266,37.19,74801.34,20.4,0.12207,8e-05,14.42291]
[1776299610317,37.18,74800.18,20.4,0.12197,8e-05,14.41391]
[1776299613924,37.18,74813.3,20.4,0.12294,8e-05,14.49532]
[1776299617032,37.18,74829.64,20.4,0.12419,8e-05,14.60156]
[1776299618880,37.16,74844.19,20.4,0.12521,8e-05,14.68824]
[1776299620641,37.15,74848.69,20.4,0.12549,8e-05,14.7125]
[1776299622039,37.14,74873.09,20.4,0.1273,8e-05,14.86468]
[1776299625945,37.09,74885.31,20.4,0.12798,8e-05,14.92181]
[1776299630054,37.06,74891.23,20.4,0.1282,8e-05,14.94135]
[1776299631000,37.05,74885.18,20.4,0.12764,8e-05,14.8948]
[1776299636024,37.0,74881.53,20.4,0.12703,8e-05,14.84414]
[1776299637822,36.98,74878.78,20.4,0.1267,8e-05,14.81655]
[1776299642114,36.94,74863.19,20.4,0.12521,8e-05,14.69238]
[1776299647591,36.9,74856.19,20.4,0.12438,8e-05,14.623]
[1776299652594,36.87,74857.45,20.4,0.1243,8e-05,14.61656]
[1776299653058,36.87,74857.45,20.4,0.1243,8e-05,14.61656]
[1776299653634,36.86,74871.67,20.4,0.12533,8e-05,14.70348]
[1776299655024,36.86,74871.67,36.4,0.12533,8e-05,14.70348]
[1776299655043,36.86,74871.67,36.4,0.12533,8e-05,14.70348]
[1776299655650,36.85,74869.72,36.4,0.12512,8e-05,14.68582]
[1776299659525,36.82,74857.62,36.4,0.12397,8e-05,14.58923]
[1776299665028,36.8,74855.42,36.4,0.12368,8e-05,14.56501]
[1776299671306,36.79,74855.94,36.4,0.12365,8e-05,14.56217]
[1776299676804,36.76,74860.28,36.4,0.12377,8e-05,14.57147]
[1776299682839,36.71,74873.28,36.4,0.12448,8e-05,14.63261]
[1776299687875,36.68,74871.88,36.4,0.12416,8e-05,14.60585]
[1776299693918,36.65,74872.31,36.4,0.12396,8e-05,14.58968]
[1776299698953,36.63,74874.35,36.4,0.12404,8e-05,14.59662]
[1776299703995,36.62,74871.59,36.4,0.12374,8e-05,14.5717]
[1776299708156,36.62,74859.32,36.4,0.12278,8e-05,14.48943]
[1776299708362,36.62,74859.32,36.4,0.12278,8e-05,14.48943]
[1776299708428,36.62,74859.32,36.4,0.12278,8e-05,14.48943]
[1776299709034,36.62,74848.46,36.4,0.12193,8e-05,14.41709]
[1776299709618,36.62,74848.46,36.4,0.12193,8e-05,14.41709]
[1776299710438,36.62,74848.17,36.4,0.1219,8e-05,14.41501]
[1776299715879,36.62,74841.35,36.4,0.12136,8e-05,14.36815]
[1776299721953,36.61,74846.37,36.4,0.12173,8e-05,14.3999]
[1776299727160,36.61,74838.3,36.4,0.12109,8e-05,14.34547]
[1776299732195,36.61,74839.49,36.4,0.12115,8e-05,14.34892]
[1776299738237,36.61,74839.59,36.4,0.12115,8e-05,14.3488]
[1776299744322,36.61,74843.37,36.4,0.12143,8e-05,14.37328]
[1776299745535,36.61,74847.46,36.4,0.12174,8e-05,14.39989]
[1776299746975,36.61,74854.7,36.4,0.1223,8e-05,14.44792]
[1776299747076,36.61,74857.71,36.4,0.12253,8e-05,14.46735]
[1776299753068,36.61,74858.84,36.4,0.12261,8e-05,14.47438]
[1776299758635,36.6,74859.71,36.4,0.12267,8e-05,14.47929]
[1776299763065,36.6,74849.72,36.4,0.12189,8e-05,14.4124]
[1776299763220,36.6,74844.84,36.4,0.12151,8e-05,14.38004]
[1776299764909,36.6,74828.6,36.4,0.12025,8e-05,14.27218]
[1776299769942,36.6,74826.16,36.4,0.12006,8e-05,14.2558]
[1776299775501,36.6,74829.93,36.4,0.12034,8e-05,14.27955]
[1776299778633,36.6,74841.14,36.4,0.1212,8e-05,14.35359]
[1776299784565,36.6,74842.2,36.4,0.12127,8e-05,14.35975]
[1776299786336,36.6,74842.16,36.4,0.12127,8e-05,14.35933]
[1776299786579,36.6,74842.7,36.4,0.12131,8e-05,14.36275]
[1776299791158,36.6,74856.65,36.4,0.12236,8e-05,14.45148]
[1776299792070,36.6,74869.58,36.4,0.12337,8e-05,14.53727]
[1776299798164,36.6,74867.56,36.4,0.12319,8e-05,14.52259]
[1776299803698,36.59,74852.57,36.4,0.12202,8e-05,14.42217]
[1776299808276,36.59,74840.43,36.4,0.12108,8e-05,14.34159]
[1776299808782,36.59,74840.43,36.4,0.12108,8e-05,14.34159]
[1776299808904,36.59,74840.63,36.4,0.12109,8e-05,14.34298]
[1776299814605,36.59,74839.89,36.4,0.12103,8e-05,14.33795]
[1776299817518,36.59,74851.07,36.4,0.12189,8e-05,14.41173]
[1776299819068,36.59,74851.18,36.4,0.1219,8e-05,14.41226]
[1776299819158,36.59,74851.48,36.4,0.12192,8e-05,14.41404]
[1776299825340,36.59,74860.52,36.4,0.12262,8e-05,14.47366]
[1776299831051,36.59,74867.02,36.4,0.12311,8e-05,14.51587]
[1776299836053,36.59,74869.1,36.4,0.12327,8e-05,14.52874]
[1776299843678,36.58,74874.44,36.4,0.12363,8e-05,14.55966]
[1776299850027,36.58,74873.92,36.4,0.12356,8e-05,14.55427]
[1776299855054,36.57,74874.1,36.4,0.12354,8e-05,14.55101]
[1776299857671,36.57,74861.1,36.4,0.12252,8e-05,14.46362]
[1776299860399,36.57,74860.7,36.4,0.12248,8e-05,14.46069]
[1776299863066,36.57,74867.31,36.4,0.12299,8e-05,14.50422]
[1776299865774,36.57,74857.52,36.4,0.12222,8e-05,14.43863]
[1776299865789,36.57,74857.52,36.4,0.12222,8e-05,14.43863]
[1776299866145,36.57,74852.36,36.4,0.12182,8e-05,14.40428]
[1776299866618,36.57,74852.36,36.4,0.12182,8e-05,14.40428]
[1776299869226,36.57,74847.19,36.4,0.12142,8e-05,14.36967]
[1776299874197,36.57,74828.44,36.4,0.11996,8e-05,14.24488]
[1776299878225,36.57,74840.46,36.4,0.12088,8e-05,14.32379]
[1776299883260,36.57,74836.95,36.4,0.1206,8e-05,14.29935]
[1776299888406,36.56,74826.73,36.4,0.1198,8e-05,14.23087]
[1776299890424,36.56,74814.02,36.4,0.11882,8e-05,14.14661]
[1776299892641,36.56,74813.69,36.4,0.1188,8e-05,14.14446]
[1776299899393,36.56,74826.05,36.4,0.11974,8e-05,14.22595]
[1776299905427,36.56,74819.21,36.4,0.11922,8e-05,14.18039]
[1776299906530,36.56,74828.56,36.4,0.11993,8e-05,14.24209]
[1776299909887,36.56,74829.68,36.4,0.12001,8e-05,14.24914]
[1776299909939,36.56,74831.78,36.4,0.12017,8e-05,14.26289]
[1776299915149,36.56,74834.29,36.4,0.12034,8e-05,14.27623]
[1776299919252,36.56,74838.31,36.4,0.12066,8e-05,14.30319]
[1776299919281,36.56,74838.46,36.4,0.12067,8e-05,14.30423]
[1776299921441,36.56,74836.52,36.4,0.12052,8e-05,14.29138]
[1776299922250,36.56,74834.1,36.4,0.12033,8e-05,14.27502]
[1776299927575,36.56,74844.98,36.4,0.12117,8e-05,14.34708]
[1776299933175,36.56,74842.17,36.4,0.12095,8e-05,14.32839]
[1776299938653,36.56,74842.08,36.4,0.12094,8e-05,14.32787]
[1776299942869,36.56,74840.19,36.4,0.1208,8e-05,14.31536]
[1776299942873,36.56,74840.19,36.4,0.1208,8e-05,14.31536]
[1776299943160,36.56,74837.31,36.4,0.12058,8e-05,14.2963]
[1776299948726,36.56,74826.94,36.4,0.11977,8e-05,14.22661]
[1776299953761,36.56,74820.06,36.4,0.11923,8e-05,14.18061]
[1776299956109,36.56,74832.27,36.4,0.12017,8e-05,14.26129]
[1776299958443,36.56,74817.94,36.4,0.11907,8e-05,14.16629]
[1776299963832,36.56,74809.67,36.4,0.11844,8e-05,14.11175]
[1776299968867,36.56,74807.99,36.4,0.11831,8e-05,14.10097]
[1776299974012,36.56,74811.04,36.4,0.11852,8e-05,14.11757]
[1776299979944,36.56,74809.54,36.4,0.11841,8e-05,14.10779]
[1776299984979,36.56,74805.28,36.4,0.11809,8e-05,14.07985]
[1776299988266,36.56,74800.83,36.4,0.11775,8e-05,14.05063]
[1776299993895,36.56,74803.61,36.4,0.11797,8e-05,14.06962]
[1776299999081,36.56,74799.54,36.4,0.11767,8e-05,14.04332]
[1776300004271,36.56,74797.79,36.4,0.11754,8e-05,14.03221]
[1776300010159,36.56,74798.05,36.4,0.11757,8e-05,14.0347]
[1776300015194,36.57,74799.83,36.4,0.11771,8e-05,14.04695]
[1776300021236,36.57,74801.31,36.4,0.11783,8e-05,14.05718]
[1776300027278,36.57,74800.2,36.4,0.11775,8e-05,14.05028]
[1776300035334,36.57,74799.79,36.4,0.1177,8e-05,14.04455]
[1776300041112,36.57,74799.79,36.4,0.1177,8e-05,14.04455]
[1776300044541,36.57,74817.86,36.4,0.11908,8e-05,14.16442]
[1776300046412,36.57,74830.33,36.4,0.12003,8e-05,14.24659]
[1776300051447,36.57,74832.65,36.4,0.1202,8e-05,14.26087]
[1776300053441,36.57,74832.65,36.4,0.1202,8e-05,14.26066]
[1776300055281,36.57,74840.79,36.4,0.12082,8e-05,14.31417]
[1776300055474,36.57,74843.99,36.4,0.12106,8e-05,14.3351]
[1776300060510,36.56,74847.79,36.4,0.12135,8e-05,14.36015]
[1776300060958,36.56,74847.79,36.4,0.12135,8e-05,14.36015]
[1776300060998,36.56,74847.79,36.4,0.12135,8e-05,14.36015]
[1776300061517,36.56,74837.71,36.4,0.12058,8e-05,14.29328]
[1776300064538,36.56,74824.02,36.4,0.11952,8e-05,14.20214]
[1776300069261,36.56,74821.85,36.4,0.11935,8e-05,14.18738]
[1776300074608,36.56,74816.08,36.4,0.1189,8e-05,14.14915]
[1776300079643,36.56,74806.81,36.4,0.1182,8e-05,14.08804]
[1776300084680,36.56,74804.72,36.4,0.11804,8e-05,14.07465]
[1776300088471,36.56,74805.44,36.4,0.1181,8e-05,14.07965]
[1776300088568,36.56,74819.03,36.4,0.11914,8e-05,14.16936]
[1776300089507,36.56,74848.14,36.4,0.12137,8e-05,14.36179]
[1776300090481,36.56,74848.14,36.4,0.12137,8e-05,14.36179]
[1776300090893,36.56,74849.72,36.4,0.12149,8e-05,14.37194]
[1776300091394,36.56,74849.72,36.4,0.12149,8e-05,14.37194]
[1776300091456,36.56,74849.55,36.4,0.12145,8e-05,14.36686]
[1776300093488,36.56,74838.29,36.4,0.12058,8e-05,14.29227]
[1776300093583,36.56,74837.96,36.4,0.12056,8e-05,14.29016]
[1776300095354,36.56,74837.31,36.4,0.12051,8e-05,14.28586]
[1776300095521,36.56,74837.31,36.4,0.12051,8e-05,14.28586]
[1776300095622,36.56,74837.76,36.4,0.12054,8e-05,14.28843]
[1776300097587,36.56,74837.76,36.4,0.12054,8e-05,14.28852]
[1776300097773,36.56,74838.37,36.4,0.12058,8e-05,14.29265]
[1776300103484,36.56,74837.43,36.4,0.1205,8e-05,14.28545]
[1776300104674,36.56,74837.32,36.4,0.12049,8e-05,14.28436]
[1776300104981,36.56,74837.32,36.4,0.12049,8e-05,14.28436]
[1776300105039,36.56,74860.56,36.4,0.12229,8e-05,14.43856]
[1776300110722,36.56,74856.81,36.4,0.12197,8e-05,14.41166]
[1776300114678,36.55,74858.69,36.4,0.1221,8e-05,14.4228]
[1776300115227,36.55,74862.73,36.4,0.12241,8e-05,14.44927]
[1776300118233,36.55,74855.15,36.4,0.12182,8e-05,14.39877]
[1776300118241,36.55,74855.15,36.4,0.12182,8e-05,14.39877]
[1776300118334,36.55,74855.61,36.4,0.12186,8e-05,14.40183]
[1776300120973,36.55,74856.17,36.4,0.1219,8e-05,14.40525]
[1776300126995,36.55,74842.85,36.4,0.12084,8e-05,14.31525]
[1776300133020,36.55,74845.29,36.4,0.12102,8e-05,14.33019]
[1776300138055,36.55,74844.15,36.4,0.12092,8e-05,14.32136]
[1776300142541,36.54,74831.22,36.4,0.11991,8e-05,14.23498]
[1776300148125,36.54,74822.02,36.4,0.1192,8e-05,14.17392]
[1776300153159,36.54,74825.44,36.4,0.11944,8e-05,14.19289]
[1776300158195,36.54,74829.01,36.4,0.11971,8e-05,14.21636]
[1776300163483,36.54,74822.15,36.4,0.11918,8e-05,14.17088]
[1776300169272,36.54,74821.74,36.4,0.11915,8e-05,14.16836]
[1776300174307,36.54,74823.69,36.4,0.11931,8e-05,14.18136]
[1776300177506,36.54,74820.64,36.4,0.11907,8e-05,14.16119]
[1776300182395,36.54,74808.15,36.4,0.11812,8e-05,14.07901]
[1776300186363,36.55,74796.13,36.4,0.11722,8e-05,14.00053]
[1776300191483,36.55,74795.02,36.4,0.11715,8e-05,13.99446]
[1776300197484,36.55,74795.63,36.4,0.11721,8e-05,13.99995]
[1776300203412,36.55,74811.28,36.4,0.11841,8e-05,14.10417]
[1776300208731,36.55,74822.77,36.4,0.11929,8e-05,14.1803]
[1776300216602,36.55,74815.57,36.4,0.11872,8e-05,14.12938]
[1776300221637,36.55,74815.9,36.4,0.11875,8e-05,14.13173]
[1776300226713,36.55,74813.05,36.4,0.11853,8e-05,14.11305]
[1776300232476,36.55,74809.5,36.4,0.11827,8e-05,14.0901]
[1776300239763,36.56,74812.91,36.4,0.11853,8e-05,14.11308]
[1776300244798,36.56,74826.86,36.4,0.1196,8e-05,14.20518]
[1776300245763,36.56,74826.86,36.4,0.1196,8e-05,14.20518]
[1776300246709,36.55,74828.49,36.4,0.11972,8e-05,14.21587]
[1776300248649,36.55,74831.07,36.4,0.11992,8e-05,14.23271]
[1776300249747,36.55,74830.77,36.4,0.11989,8e-05,14.23058]
[1776300250611,36.55,74828.52,36.4,0.11972,8e-05,14.21556]
[1776300252973,36.55,74826.39,36.4,0.11955,8e-05,14.20126]
[1776300258756,36.55,74824.98,36.4,0.11944,8e-05,14.1915]
[1776300263935,36.55,74828.47,36.4,0.1197,8e-05,14.21381]
[1776300268971,36.55,74828.07,36.4,0.11966,8e-05,14.21059]
[1776300274006,36.55,74826.1,36.4,0.11948,8e-05,14.19338]
[1776300279041,36.55,74819.82,36.4,0.119,8e-05,14.15163]
[1776300284309,36.55,74816.39,36.4,0.11873,8e-05,14.12885]
[1776300290118,36.55,74810.81,36.4,0.11831,8e-05,14.09236]
[1776300295280,36.55,74811.13,36.4,0.11834,8e-05,14.09493]
[1776300296670,36.55,74798.5,36.4,0.11738,8e-05,14.01181]
[1776300302826,36.55,74791.37,36.4,0.11686,8e-05,13.96588]
[1776300303216,36.55,74789.6,36.4,0.11673,8e-05,13.95481]
[1776300303580,36.55,74784.79,36.4,0.11637,8e-05,13.92348]
[1776300309251,36.56,74774.32,36.4,0.11559,7e-05,13.85545]
[1776300311954,36.56,74775.44,36.4,0.11568,7e-05,13.8631]
[1776300312467,36.56,74775.44,36.4,0.11568,7e-05,13.8631]
[1776300315435,36.56,74767.64,36.4,0.1151,7e-05,13.81246]
[1776300324618,36.56,74776.39,36.4,0.11577,8e-05,13.87087]
[1776300326053,36.56,74779.42,36.4,0.116,8e-05,13.89134]
[1776300326524,36.56,74779.42,36.4,0.116,8e-05,13.89134]
[1776300326544,36.56,74780.65,36.4,0.1161,8e-05,13.8995]
[1776300331653,36.56,74774.11,36.4,0.11563,7e-05,13.8582]
[1776300337794,36.57,74774.88,36.4,0.11569,7e-05,13.86234]
[1776300343489,36.57,74777.09,36.4,0.11589,8e-05,13.87954]
[1776300348524,36.58,74782.96,36.4,0.11635,8e-05,13.91987]
[1776300353559,36.58,74782.54,36.4,0.11634,8e-05,13.91863]
[1776300358594,36.58,74783.3,36.4,0.11641,8e-05,13.92515]
[1776300363629,36.58,74792.11,36.4,0.11709,8e-05,13.9843]
[1776300368664,36.59,74779.94,36.4,0.11619,8e-05,13.90575]
[1776300373955,36.59,74779.67,36.4,0.11619,8e-05,13.90532]
[1776300379742,36.59,74776.65,36.4,0.11599,8e-05,13.88784]
[1776300384853,36.59,74777.09,36.4,0.11604,8e-05,13.89211]
[1776300392126,36.6,74777.04,36.4,0.11605,8e-05,13.89346]
[1776300397868,36.6,74780.31,36.4,0.11631,8e-05,13.91419]
[1776300402903,36.61,74780.41,36.4,0.11633,8e-05,13.91628]
[1776300407938,36.61,74779.02,36.4,0.11624,8e-05,13.90864]
[1776300412973,36.61,74770.73,36.4,0.11564,7e-05,13.85577]
[1776300417246,36.61,74766.4,36.4,0.11533,7e-05,13.82885]
[1776300417249,36.61,74766.4,36.4,0.11533,7e-05,13.82885]
[1776300418009,36.61,74765.68,36.4,0.11528,7e-05,13.82455]
[1776300423045,36.62,74750.32,36.4,0.11415,7e-05,13.72495]
[1776300428081,36.62,74753.25,36.4,0.11438,7e-05,13.74529]
[1776300433115,36.62,74753.02,36.4,0.11438,7e-05,13.74476]
[1776300438151,36.62,74752.99,36.4,0.11439,7e-05,13.74549]
[1776300443186,36.62,74747.99,36.4,0.11403,7e-05,13.71373]
[1776300448221,36.63,74746.17,36.4,0.1139,7e-05,13.70306]
[1776300454263,36.63,74746.03,36.4,0.11389,7e-05,13.70021]
[1776300456779,36.63,74744.33,36.4,0.11377,7e-05,13.6894]
[1776300457268,36.63,74738.85,36.4,0.11337,7e-05,13.65426]
[1776300459681,36.63,74732.56,36.4,0.11291,7e-05,13.61404]
[1776300460309,36.63,74731.85,36.4,0.11287,7e-05,13.60985]
[1776300464045,36.63,74728.49,36.4,0.11263,7e-05,13.58886]
[1776300466303,36.64,74728.4,36.4,0.11264,7e-05,13.5897]
[1776300471382,36.64,74722.69,36.4,0.11226,7e-05,13.55559]
[1776300476417,36.65,74726.06,36.4,0.11254,7e-05,13.58077]
[1776300481453,36.65,74725.37,36.4,0.11252,7e-05,13.57894]
[1776300486488,36.66,74723.72,36.4,0.11243,7e-05,13.57095]
[1776300491523,36.66,74721.06,36.4,0.11227,7e-05,13.55651]
[1776300496558,36.67,74724.39,36.4,0.11255,7e-05,13.58108]
[1776300501594,36.67,74725.27,36.4,0.11265,7e-05,13.58956]
[1776300505434,36.68,74725.17,36.4,0.11266,7e-05,13.59056]
[1776300510657,36.68,74725.03,36.4,0.11269,7e-05,13.59296]
[1776300515692,36.69,74725.01,36.4,0.11269,7e-05,13.59199]
[1776300520726,36.69,74724.62,36.4,0.11269,7e-05,13.59221]
[1776300525762,36.7,74723.85,36.4,0.11267,7e-05,13.58996]
[1776300530797,36.7,74723.94,36.4,0.11271,7e-05,13.59332]
[1776300535832,36.71,74724.29,36.4,0.11277,7e-05,13.59834]
[1776300540867,36.71,74715.51,36.4,0.11216,7e-05,13.54415]
[1776300545708,36.71,74715.38,36.4,0.11217,7e-05,13.54515]
[1776300551061,36.72,74710.66,36.4,0.11187,7e-05,13.51832]
[1776300553401,36.72,74713.92,36.4,0.11213,7e-05,13.54134]
[1776300558993,36.73,74722.51,36.4,0.11279,7e-05,13.60032]
[1776300561007,36.73,74736.02,36.4,0.1138,7e-05,13.68913]
[1776300566042,36.74,74735.94,36.4,0.11381,7e-05,13.69054]
[1776300571182,36.74,74737.93,36.4,0.11396,7e-05,13.70168]
[1776300576218,36.74,74731.81,36.4,0.11353,7e-05,13.66362]
[1776300581412,36.74,74726.58,36.4,0.11316,7e-05,13.63134]
[1776300587174,36.75,74726.22,36.4,0.11316,7e-05,13.63132]
[1776300592332,36.75,74727.84,36.4,0.11332,7e-05,13.64515]
[1776300597367,36.76,74728.77,36.4,0.11341,7e-05,13.65349]
[1776300602404,36.76,74740.77,36.4,0.11433,7e-05,13.73376]
[1776300603961,36.76,74740.77,36.4,0.11433,7e-05,13.73376]
[1776300604968,36.76,74741.05,36.4,0.11435,7e-05,13.73627]
[1776300605170,36.76,74743.6,36.4,0.11455,7e-05,13.75321]
[1776300605823,36.78,74765.67,36.4,0.11626,7e-05,13.90329]
[1776300607582,36.78,74785.31,36.4,0.11774,8e-05,14.03223]
[1776300612817,36.78,74780.93,36.4,0.11743,8e-05,14.00468]
[1776300618582,36.78,74781.78,36.4,0.11751,8e-05,14.0116]
[1776300624791,36.78,74771.77,36.4,0.11677,8e-05,13.94717]
[1776300630088,36.79,74776.75,36.4,0.11716,8e-05,13.98133]
[1776300638946,36.79,74784.45,36.4,0.11773,8e-05,14.02964]
[1776300644465,36.79,74793.1,36.4,0.11839,8e-05,14.08715]
[1776300649886,36.79,74806.65,36.4,0.11943,8e-05,14.17634]
[1776300656067,36.79,74820.64,36.4,0.12049,8e-05,14.26756]
[1776300660724,36.79,74825.01,36.4,0.12081,8e-05,14.29532]
[1776300661277,36.79,74825.01,36.4,0.12081,8e-05,14.29532]
[1776300667535,36.78,74818.47,36.4,0.12029,8e-05,14.25082]
[1776300672906,36.78,74814.35,36.4,0.11996,8e-05,14.22284]
[1776300677941,36.78,74814.1,36.4,0.11994,8e-05,14.22049]
[1776300682981,36.78,74813.09,36.4,0.11985,8e-05,14.21333]
[1776300689020,36.78,74812.9,36.4,0.11983,8e-05,14.21117]
[1776300694055,36.78,74811.51,36.4,0.11969,8e-05,14.19775]
[1776300699090,36.78,74810.79,36.4,0.11963,8e-05,14.1926]
[1776300704125,36.78,74821.65,36.4,0.12045,8e-05,14.26318]
[1776300709159,36.77,74820.43,36.4,0.12034,8e-05,14.25404]
[1776300714199,36.77,74825.14,36.4,0.12069,8e-05,14.28424]
[1776300715861,36.77,74838.67,36.4,0.12173,8e-05,14.3729]
[1776300716222,36.77,74838.67,36.4,0.12173,8e-05,14.3729]
[1776300716226,36.77,74838.73,36.4,0.12173,8e-05,14.37292]
[1776300721245,36.77,74841.61,36.4,0.12194,8e-05,14.3913]
[1776300726280,36.77,74845.66,36.4,0.12225,8e-05,14.41752]
[1776300730658,36.77,74845.26,36.4,0.12221,8e-05,14.41434]
[1776300731315,36.77,74846.04,36.4,0.12227,8e-05,14.41936]
[1776300736351,36.76,74855.24,36.4,0.12297,8e-05,14.47862]
[1776300736858,36.76,74855.24,36.4,0.12297,8e-05,14.47862]
[1776300737357,36.76,74855.6,36.4,0.12299,8e-05,14.48062]
[1776300742484,36.75,74865.06,36.4,0.12365,8e-05,14.53684]
[1776300748439,36.75,74856.96,36.4,0.123,8e-05,14.48145]
[1776300754218,36.75,74850.81,36.4,0.12248,8e-05,14.43624]
[1776300755416,36.75,74846.75,36.4,0.12217,8e-05,14.40926]
[1776300756354,36.75,74845.19,36.4,0.12204,8e-05,14.39847]
[1776300761573,36.74,74846.15,36.4,0.12209,8e-05,14.40307]
[1776300762504,36.74,74845.47,36.4,0.12204,8e-05,14.3982]
[1776300762913,36.74,74845.47,36.4,0.12204,8e-05,14.3982]
[1776300764555,36.74,74860.0,36.4,0.12315,8e-05,14.49317]
[1776300765712,36.74,74860.0,36.4,0.12315,8e-05,14.49317]
[1776300765794,36.74,74861.71,36.4,0.12328,8e-05,14.50383]
[1776300772229,36.74,74859.88,36.4,0.12312,8e-05,14.49091]
[1776300777646,36.73,74859.6,36.4,0.12309,8e-05,14.48792]
[1776300782681,36.73,74857.69,36.4,0.12293,8e-05,14.47446]
[1776300787223,36.73,74857.32,36.4,0.12289,8e-05,14.47138]
[1776300787331,36.73,74853.9,36.4,0.12263,8e-05,14.44859]
[1776300787793,36.73,74853.9,36.4,0.12263,8e-05,14.44859]
[1776300788591,36.73,74850.56,36.4,0.12236,8e-05,14.42617]
[1776300789617,36.73,74849.32,36.4,0.12226,8e-05,14.4177]
[1776300792675,36.73,74839.16,36.4,0.12147,8e-05,14.34984]
[1776300797540,36.73,74837.02,36.4,0.12128,8e-05,14.33413]
[1776300800495,36.72,74838.67,36.4,0.1214,8e-05,14.34427]
[1776300803986,36.72,74835.61,36.4,0.12116,8e-05,14.32329]
[1776300805094,36.72,74840.59,36.4,0.12154,8e-05,14.35594]
[1776300810177,36.72,74841.77,36.4,0.12161,8e-05,14.36216]
[1776300815913,36.72,74836.41,36.4,0.12115,8e-05,14.32111]
[1776300820948,36.71,74834.34,36.4,0.12097,8e-05,14.3062]
[1776300827999,36.71,74830.72,36.4,0.12067,8e-05,14.28071]
[1776300831021,36.71,74830.94,36.4,0.12068,8e-05,14.28153]
[1776300834329,36.71,74832.31,36.4,0.12078,8e-05,14.29015]
[1776300840084,36.71,74831.5,36.4,0.1207,8e-05,14.28321]
[1776300841171,36.71,74831.5,36.4,0.1207,8e-05,14.28321]
[1776300843105,36.71,74810.72,36.4,0.1191,8e-05,14.14568]
[1776300848290,36.71,74802.91,36.4,0.11851,8e-05,14.09429]
[1776300854182,36.71,74806.33,36.4,0.11877,8e-05,14.11702]
[1776300859217,36.71,74803.77,36.4,0.11858,8e-05,14.10039]
[1776300864386,36.71,74803.69,36.4,0.11858,8e-05,14.10012]
[1776300869754,36.71,74796.31,36.4,0.11802,8e-05,14.05221]
[1776300870104,36.71,74796.31,36.4,0.11802,8e-05,14.05221]
[1776300870297,36.71,74786.54,36.4,0.11729,8e-05,13.98819]
[1776300875332,36.71,74778.68,36.4,0.11667,8e-05,13.93287]
[1776300877521,36.71,74778.64,36.4,0.11666,8e-05,13.9326]
[1776300878445,36.71,74773.91,36.4,0.11631,8e-05,13.9016]
[1776300880905,36.71,74770.33,36.4,0.11604,7e-05,13.87828]
[1776300882474,36.71,74769.59,36.4,0.11599,7e-05,13.8735]
[1776300885364,36.71,74770.0,36.4,0.11602,7e-05,13.87643]
[1776300890437,36.71,74770.48,36.4,0.11606,7e-05,13.88003]
[1776300895472,36.71,74772.4,36.4,0.11621,7e-05,13.89294]
[1776300900507,36.71,74774.31,36.4,0.11636,8e-05,13.90554]
[1776300905548,36.71,74770.29,36.4,0.11606,7e-05,13.87945]
[1776300910583,36.71,74771.51,36.4,0.11615,7e-05,13.88776]
[1776300915618,36.71,74772.47,36.4,0.11623,7e-05,13.89441]
[1776300918316,36.71,74769.66,36.4,0.11602,7e-05,13.87608]
[1776300918363,36.71,74769.88,36.4,0.11604,7e-05,13.87773]
[1776300923675,36.72,74766.32,36.4,0.1158,7e-05,13.85668]
[1776300926559,36.72,74766.69,36.4,0.11584,7e-05,13.86002]
[1776300926695,36.72,74766.39,36.4,0.11582,7e-05,13.85852]
[1776300931729,36.72,74766.41,36.4,0.1158,7e-05,13.85589]
[1776300937398,36.72,74764.19,36.4,0.11565,7e-05,13.84212]
[1776300940985,36.72,74764.06,36.4,0.11565,7e-05,13.8421]
[1776300941000,36.72,74764.07,36.4,0.11565,7e-05,13.84259]
[1776300946503,36.73,74764.39,36.4,0.1157,7e-05,13.84625]
[1776300952377,36.73,74772.82,36.4,0.11637,8e-05,13.9047]
[1776300959583,36.74,74782.92,36.4,0.11715,8e-05,13.97289]
[1776300964961,36.74,74781.01,36.4,0.11703,8e-05,13.96259]
[1776300969996,36.74,74781.07,36.4,0.11705,8e-05,13.9643]
[1776300975031,36.74,74787.02,36.4,0.11751,8e-05,14.00446]
[1776300980407,36.75,74786.87,36.4,0.11751,8e-05,14.00422]
[1776300986108,36.75,74795.6,36.4,0.11818,8e-05,14.06257]
[1776300991143,36.75,74802.26,36.4,0.11867,8e-05,14.10307]
[1776300996178,36.75,74802.01,36.4,0.11865,8e-05,14.1018]
[1776301002224,36.75,74800.59,36.4,0.11855,8e-05,14.093]
[1776301007259,36.75,74800.83,36.4,0.11858,8e-05,14.09515]
[1776301012294,36.75,74801.78,36.4,0.11866,8e-05,14.10197]
[1776301019343,36.75,74806.51,36.4,0.11902,8e-05,14.13357]
[1776301024377,36.75,74800.68,36.4,0.11858,8e-05,14.09558]
[1776301029413,36.75,74805.0,36.4,0.11892,8e-05,14.12431]
[1776301034447,36.76,74805.05,36.4,0.11892,8e-05,14.12481]
[1776301040490,36.76,74804.6,36.4,0.11889,8e-05,14.12201]
[1776301045525,36.76,74806.12,36.4,0.11901,8e-05,14.13208]
[1776301050560,36.76,74806.53,36.4,0.11904,8e-05,14.13479]
[1776301056601,36.76,74809.78,36.4,0.11926,8e-05,14.15241]
[1776301061637,36.75,74819.24,36.4,0.11998,8e-05,14.21444]
[1776301067678,36.75,74818.58,36.4,0.11992,8e-05,14.20944]
[1776301072713,36.75,74818.33,36.4,0.1199,8e-05,14.20734]
[1776301077749,36.75,74821.82,36.4,0.12016,8e-05,14.22987]
[1776301082784,36.75,74821.43,36.4,0.12012,8e-05,14.22667]
[1776301087819,36.75,74822.04,36.4,0.12016,8e-05,14.23005]
[1776301093861,36.75,74821.84,36.4,0.12013,8e-05,14.22797]
[1776301099903,36.75,74821.78,36.4,0.12012,8e-05,14.22682]
[1776301104938,36.75,74832.7,36.4,0.12095,8e-05,14.29806]
[1776301109973,36.74,74832.63,36.4,0.12093,8e-05,14.2965]
[1776301115009,36.74,74832.74,36.4,0.1209,8e-05,14.29247]
[1776301120172,36.74,74829.17,36.4,0.12061,8e-05,14.26784]
[1776301126090,36.74,74819.67,36.4,0.11988,8e-05,14.20443]
[1776301131126,36.74,74818.17,36.4,0.11976,8e-05,14.19417]
[1776301136161,36.74,74815.18,36.4,0.11952,8e-05,14.17411]
[1776301142203,36.74,74815.12,36.4,0.11951,8e-05,14.17333]
[1776301147238,36.74,74810.37,36.4,0.11915,8e-05,14.14175]
[1776301152275,36.74,74806.18,36.4,0.11883,8e-05,14.11415]
[1776301157321,36.74,74810.8,36.4,0.11918,8e-05,14.14461]
[1776301163359,36.74,74809.92,36.4,0.11911,8e-05,14.13861]
[1776301168395,36.74,74809.25,36.4,0.11906,8e-05,14.13416]
[1776301173430,36.74,74808.76,36.4,0.119,8e-05,14.12733]
[1776301178738,36.74,74810.26,36.4,0.11911,8e-05,14.13724]
[1776301184454,36.73,74820.1,36.4,0.11986,8e-05,14.20174]
[1776301190171,36.73,74822.07,36.4,0.12,8e-05,14.21405]
[1776301195584,36.73,74818.24,36.4,0.1197,8e-05,14.18835]
[1776301198828,36.73,74838.04,36.4,0.12122,8e-05,14.31871]
[1776301202633,36.73,74822.5,36.4,0.12002,8e-05,14.21538]
[1776301204647,36.73,74808.66,36.4,0.11896,8e-05,14.12411]
[1776301206622,36.73,74805.1,36.4,0.11869,8e-05,14.10074]
[1776301206661,36.73,74795.69,36.4,0.11797,8e-05,14.03899]
[1776301211696,36.73,74787.78,36.4,0.11737,8e-05,13.98665]
[1776301214012,36.73,74787.71,36.4,0.11736,8e-05,13.98602]
[1776301214824,36.73,74788.96,36.4,0.11746,8e-05,13.99443]
[1776301215224,36.73,74788.96,36.4,0.11746,8e-05,13.99443]
[1776301215253,36.73,74788.96,36.4,0.11746,8e-05,13.99443]
[1776301215724,36.73,74786.33,36.4,0.11726,8e-05,13.97738]
[1776301215926,36.73,74786.33,36.4,0.11726,8e-05,13.97738]
[1776301222773,36.74,74790.44,36.4,0.11761,8e-05,14.0075]
[1776301225083,36.74,74789.7,36.4,0.11757,8e-05,14.00356]
[1776301230829,36.74,74789.22,36.4,0.11756,8e-05,14.00307]
[1776301235863,36.75,74786.72,36.4,0.11737,8e-05,13.98524]
[1776301236094,36.75,74786.72,36.4,0.11737,8e-05,13.98524]
[1776301236741,36.75,74786.72,36.4,0.11737,8e-05,13.98524]
[1776301236743,36.75,74786.72,36.4,0.11737,8e-05,13.98524]
[1776301236871,36.75,74776.38,36.4,0.1166,8e-05,13.91796]
[1776301241908,36.75,74771.25,36.4,0.11623,7e-05,13.88585]
[1776301246943,36.75,74770.36,36.4,0.11619,7e-05,13.88168]
[1776301248433,36.75,74770.36,36.4,0.11619,7e-05,13.88168]
[1776301250328,36.75,74767.22,36.4,0.11596,7e-05,13.86184]
[1776301250744,36.75,74767.22,36.4,0.11596,7e-05,13.86184]
[1776301251840,36.76,74762.89,36.4,0.11564,7e-05,13.83433]
[1776301252061,36.76,74762.97,36.4,0.11566,7e-05,13.83526]
[1776301252798,36.76,74762.97,36.4,0.11566,7e-05,13.83526]
[1776301257163,36.76,74750.5,36.4,0.11475,7e-05,13.75582]
[1776301263841,36.77,74748.9,36.4,0.11467,7e-05,13.74839]
[1776301264092,36.77,74748.86,36.4,0.11467,7e-05,13.74909]
[1776301264538,36.77,74748.86,36.4,0.11467,7e-05,13.74909]
[1776301265437,36.77,74739.71,36.4,0.114,7e-05,13.69006]
[1776301265453,36.77,74730.87,36.4,0.11336,7e-05,13.63314]
[1776301266451,36.77,74730.87,36.4,0.11336,7e-05,13.63314]
[1776301266479,36.77,74731.22,36.4,0.11339,7e-05,13.63578]
[1776301270234,36.77,74731.51,36.4,0.11342,7e-05,13.63896]
[1776301270251,36.77,74731.33,36.4,0.11343,7e-05,13.63907]
[1776301272080,36.77,74730.29,36.4,0.11335,7e-05,13.63231]
[1776301272581,36.77,74730.29,36.4,0.11335,7e-05,13.63231]
[1776301274388,36.78,74728.59,36.4,0.11323,7e-05,13.62223]
[1776301274416,36.78,74728.59,36.4,0.11323,7e-05,13.62223]
[1776301275148,36.78,74728.14,36.4,0.11322,7e-05,13.62055]
[1776301275166,36.78,74727.71,36.4,0.11318,7e-05,13.61776]
[1776301277067,36.78,74725.9,36.4,0.11306,7e-05,13.60639]
[1776301280538,36.78,74724.88,36.4,0.11298,7e-05,13.60001]
[1776301283677,36.78,74725.34,36.4,0.11302,7e-05,13.60337]
[1776301284718,36.78,74725.67,36.4,0.11305,7e-05,13.60561]
[1776301287576,36.78,74725.12,36.4,0.11301,7e-05,13.60222]
[1776301292640,36.78,74721.5,36.4,0.11273,7e-05,13.57581]
[1776301297512,36.78,74711.33,36.4,0.11199,7e-05,13.51073]
[1776301303338,36.79,74710.03,36.4,0.11192,7e-05,13.50389]
[1776301304250,36.79,74710.03,36.4,0.11192,7e-05,13.50389]
[1776301306969,36.79,74707.96,36.4,0.11177,7e-05,13.49096]
[1776301307005,36.79,74708.01,36.4,0.11178,7e-05,13.49154]
[1776301307952,36.79,74708.01,36.4,0.11178,7e-05,13.49154]
[1776301309630,36.79,74692.86,36.4,0.11068,7e-05,13.39414]
[1776301310562,36.79,74690.67,36.4,0.11053,7e-05,13.3804]
[1776301311594,36.79,74692.0,36.4,0.11063,7e-05,13.3894]
[1776301317310,36.79,74690.69,36.4,0.11056,7e-05,13.38349]
[1776301320982,36.8,74689.44,36.4,0.11049,7e-05,13.37672]
[1776301321593,36.8,74689.24,36.4,0.11048,7e-05,13.37588]
[1776301321607,36.8,74689.24,36.4,0.11048,7e-05,13.37588]
[1776301321852,36.8,74689.24,36.4,0.11048,7e-05,13.37588]
[1776301322555,36.8,74684.62,36.4,0.11015,7e-05,13.34653]
[1776301322902,36.8,74684.62,36.4,0.11015,7e-05,13.34653]
[1776301322908,36.8,74684.62,36.4,0.11015,7e-05,13.34653]
[1776301324137,36.8,74672.12,36.4,0.10926,7e-05,13.26707]
[1776301324456,36.8,74672.12,36.4,0.10926,7e-05,13.26707]
[1776301324842,36.8,74672.12,36.4,0.10926,7e-05,13.26707]
[1776301324861,36.8,74672.12,36.4,0.10926,7e-05,13.26707]
[1776301324963,36.8,74672.12,36.4,0.10926,7e-05,13.26707]
[1776301324879,36.8,74671.15,36.4,0.1092,7e-05,13.26144]
[1776301326318,36.8,74670.43,36.4,0.10915,7e-05,13.25712]
[1776301328971,36.8,74666.88,36.4,0.10891,7e-05,13.23496]
[1776301329128,36.8,74669.05,36.4,0.10907,7e-05,13.24926]
[1776301329520,36.8,74667.48,36.4,0.10896,7e-05,13.23979]
[1776301330410,36.8,74667.48,36.4,0.10896,7e-05,13.23979]
[1776301330654,36.81,74667.03,36.4,0.10894,7e-05,13.23753]
[1776301333089,36.81,74663.42,36.4,0.10869,7e-05,13.21506]
[1776301333680,36.81,74665.72,36.4,0.10886,7e-05,13.23051]
[1776301338734,36.81,74665.3,36.4,0.10887,7e-05,13.2311]
[1776301340691,36.82,74664.13,36.4,0.10879,7e-05,13.22424]
[1776301341649,36.82,74664.37,36.4,0.10881,7e-05,13.22644]
[1776301344685,36.82,74663.07,36.4,0.10874,7e-05,13.22005]
[1776301344899,36.82,74663.07,36.4,0.10874,7e-05,13.22005]
[1776301344915,36.82,74662.07,36.4,0.10868,7e-05,13.21429]
[1776301345958,36.82,74662.07,36.4,0.10868,7e-05,13.21429]
[1776301346002,36.82,74654.64,36.4,0.10815,7e-05,13.16698]
[1776301347499,36.82,74659.93,36.4,0.10854,7e-05,13.20167]
[1776301349509,36.83,74661.6,36.4,0.10867,7e-05,13.21375]
[1776301352421,36.83,74662.72,36.4,0.10875,7e-05,13.21934]
[1776301353743,36.83,74659.7,36.4,0.10854,7e-05,13.20059]
[1776301354873,36.83,74660.25,36.4,0.10859,7e-05,13.2048]
[1776301354926,36.83,74662.51,36.4,0.10876,7e-05,13.21997]
[1776301355431,36.83,74662.51,36.4,0.10876,7e-05,13.21997]
[1776301357355,36.83,74658.41,36.4,0.10848,7e-05,13.19437]
[1776301358302,36.83,74659.99,36.4,0.10859,7e-05,13.20488]
[1776301362652,36.84,74655.92,36.4,0.10832,7e-05,13.18027]
[1776301367786,36.84,74653.41,36.4,0.10817,7e-05,13.16668]
[1776301370602,36.84,74653.03,36.4,0.10815,7e-05,13.16466]
[1776301370623,36.84,74653.03,36.4,0.10815,7e-05,13.16466]
[1776301370809,36.84,74655.89,36.4,0.10836,7e-05,13.18382]
[1776301371665,36.84,74655.89,36.4,0.10836,7e-05,13.18382]
[1776301371817,36.85,74657.23,36.4,0.10846,7e-05,13.1931]
[1776301376913,36.85,74655.54,36.4,0.10836,7e-05,13.18379]
[1776301376930,36.85,74656.53,36.4,0.10844,7e-05,13.19053]
[1776301378049,36.85,74656.53,36.4,0.10844,7e-05,13.19053]
[1776301378908,36.85,74671.08,36.4,0.10949,7e-05,13.28529]
[1776301384246,36.86,74678.59,36.4,0.11006,7e-05,13.33601]
[1776301386347,36.86,74691.12,36.4,0.11097,7e-05,13.41759]
[1776301386633,36.86,74691.12,36.4,0.11097,7e-05,13.41759]
[1776301388090,36.86,74691.61,36.4,0.11102,7e-05,13.42144]
[1776301393972,36.86,74697.8,36.4,0.11149,7e-05,13.46341]
[1776301399007,36.86,74697.75,36.4,0.1115,7e-05,13.46459]
[1776301404044,36.87,74693.72,36.4,0.11123,7e-05,13.44011]
[1776301405772,36.87,74693.67,36.4,0.11123,7e-05,13.44009]
[1776301411093,36.87,74694.28,36.4,0.11127,7e-05,13.44215]
[1776301416128,36.87,74694.55,36.4,0.1113,7e-05,13.44523]
[1776301421163,36.88,74694.84,36.4,0.11134,7e-05,13.44834]
[1776301426198,36.88,74694.73,36.4,0.11134,7e-05,13.44879]
[1776301431235,36.88,74695.37,36.4,0.1114,7e-05,13.45402]
[1776301433627,36.88,74698.89,36.4,0.11166,7e-05,13.47695]
[1776301433705,36.88,74699.29,36.4,0.11169,7e-05,13.47987]
[1776301435354,36.88,74704.4,36.4,0.11206,7e-05,13.51288]
[1776301435407,36.88,74704.4,36.4,0.11206,7e-05,13.51288]
[1776301440960,36.88,74708.83,36.4,0.11241,7e-05,13.5436]
[1776301441101,36.88,74708.83,36.4,0.11241,7e-05,13.5436]
[1776301441564,36.89,74710.22,36.4,0.11252,7e-05,13.55339]
[1776301442312,36.89,74731.34,36.4,0.11408,7e-05,13.69058]
[1776301447347,36.89,74731.94,36.4,0.11413,7e-05,13.69549]
[1776301452381,36.89,74732.4,36.4,0.11418,7e-05,13.6995]
[1776301457417,36.89,74730.93,36.4,0.11408,7e-05,13.69103]
[1776301462418,36.89,74738.77,36.4,0.11467,7e-05,13.74294]
[1776301463603,36.89,74740.44,36.4,0.1148,7e-05,13.75379]
[1776301469534,36.9,74747.58,36.4,0.11534,7e-05,13.80106]
[1776301469554,36.9,74747.58,36.4,0.11534,7e-05,13.80106]
[1776301473407,36.9,74747.08,36.4,0.11528,7e-05,13.7946]
[1776301477560,36.9,74746.99,36.4,0.11528,7e-05,13.79445]
[1776301480210,36.9,74758.46,36.4,0.11614,7e-05,13.86932]
[1776301482191,36.9,74750.31,36.4,0.11553,7e-05,13.81637]
[1776301482256,36.9,74750.31,36.4,0.11553,7e-05,13.81637]
[1776301488877,36.9,74746.58,36.4,0.11526,7e-05,13.79285]
[1776301489569,36.9,74746.65,36.4,0.11527,7e-05,13.79344]
[1776301493716,36.9,74736.94,36.4,0.11456,7e-05,13.73098]
[1776301493770,36.9,74736.94,36.4,0.11456,7e-05,13.73098]
[1776301495684,36.9,74719.82,36.4,0.1133,7e-05,13.62077]
[1776301498556,36.9,74720.67,36.4,0.11337,7e-05,13.62702]
[1776301498628,36.9,74720.67,36.4,0.11337,7e-05,13.62702]
[1776301498674,36.9,74720.67,36.4,0.11337,7e-05,13.62702]
[1776301499462,36.9,74714.87,36.4,0.11295,7e-05,13.58983]
[1776301499520,36.9,74714.87,36.4,0.11295,7e-05,13.58983]
[1776301499660,36.9,74714.87,36.4,0.11295,7e-05,13.58983]
[1776301499719,36.9,74714.87,36.4,0.11295,7e-05,13.58983]
[1776301500126,36.9,74710.59,36.4,0.11265,7e-05,13.56256]
[1776301501933,36.9,74710.87,36.4,0.11267,7e-05,13.56451]
[1776301501937,36.9,74710.87,36.4,0.11267,7e-05,13.56451]
[1776301502034,36.9,74710.81,36.4,0.11266,7e-05,13.56426]
[1776301506800,36.91,74711.36,36.4,0.11273,7e-05,13.56961]
[1776301512216,36.91,74711.14,36.4,0.11274,7e-05,13.57041]
[1776301515907,36.92,74711.98,36.4,0.11282,7e-05,13.5776]
[1776301516203,36.92,74711.98,36.4,0.11282,7e-05,13.5776]
[1776301516225,36.92,74711.27,36.4,0.11277,7e-05,13.57345]
[1776301516835,36.92,74698.43,36.4,0.11184,7e-05,13.49064]
[1776301520150,36.92,74698.89,36.4,0.11187,7e-05,13.49409]
[1776301520376,36.92,74698.5,36.4,0.11185,7e-05,13.49181]
[1776301520392,36.92,74698.5,36.4,0.11185,7e-05,13.49181]
[1776301520415,36.92,74698.5,36.4,0.11185,7e-05,13.49181]
[1776301520834,36.92,74698.5,36.4,0.11185,7e-05,13.49181]
[1776301520869,36.92,74698.5,36.4,0.11185,7e-05,13.49181]
[1776301521152,36.92,74680.14,36.4,0.11052,7e-05,13.37376]
[1776301521360,36.92,74680.14,36.4,0.11052,7e-05,13.37376]
[1776301522096,36.92,74664.85,36.4,0.10943,7e-05,13.27592]
[1776301522610,36.92,74664.85,36.4,0.10943,7e-05,13.27592]
[1776301527337,36.92,74661.36,36.4,0.10921,7e-05,13.25636]
[1776301527552,36.92,74661.36,36.4,0.10921,7e-05,13.25636]
[1776301528067,36.92,74661.36,36.4,0.10921,7e-05,13.25636]
[1776301528233,36.92,74644.46,36.4,0.10801,7e-05,13.14871]
[1776301528456,36.92,74644.46,36.4,0.10801,7e-05,13.14871]
[1776301532549,36.93,74629.96,36.4,0.10698,7e-05,13.0538]
[1776301532551,36.93,74629.96,36.4,0.10698,7e-05,13.0538]
[1776301532896,36.93,74629.96,36.4,0.10698,7e-05,13.0538]
[1776301537337,36.93,74622.56,36.4,0.10647,7e-05,13.008]
[1776301542227,36.93,74627.37,36.4,0.10682,7e-05,13.03971]
[1776301543024,36.93,74627.32,36.4,0.10682,7e-05,13.03962]
[1776301543113,36.93,74627.56,36.4,0.10684,7e-05,13.04138]
[1776301544044,36.93,74627.56,36.4,0.10684,7e-05,13.04138]
[1776301546594,36.93,74635.81,36.4,0.10744,7e-05,13.09504]
[1776301547038,36.93,74635.81,36.4,0.10744,7e-05,13.09504]
[1776301548237,36.94,74637.48,36.4,0.10756,7e-05,13.10666]
[1776301548403,36.94,74643.09,36.4,0.10797,7e-05,13.14296]
[1776301548448,36.94,74643.09,36.4,0.10797,7e-05,13.14296]
[1776301548473,36.94,74643.09,36.4,0.10797,7e-05,13.14296]
[1776301548993,36.94,74643.09,36.4,0.10797,7e-05,13.14296]
[1776301549066,36.94,74627.16,36.4,0.10684,7e-05,13.04136]
[1776301552440,36.94,74616.42,36.4,0.1061,7e-05,12.97373]
[1776301552618,36.94,74616.42,36.4,0.1061,7e-05,12.97373]
[1776301553742,36.94,74609.0,36.4,0.10558,7e-05,12.92687]
[1776301554587,36.94,74612.24,36.4,0.10581,7e-05,12.94785]
[1776301554677,36.94,74612.24,36.4,0.10581,7e-05,12.94785]
[1776301554689,36.94,74612.24,36.4,0.10581,7e-05,12.94785]
[1776301555088,36.94,74612.24,36.4,0.10581,7e-05,12.94785]
[1776301555229,36.94,74612.24,36.4,0.10581,7e-05,12.94785]
[1776301555199,36.94,74593.71,36.4,0.10453,7e-05,12.83061]
[1776301555470,36.94,74593.71,36.4,0.10453,7e-05,12.83061]
[1776301555564,36.94,74593.71,36.4,0.10453,7e-05,12.83061]
[1776301556184,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301556544,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301556556,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301556889,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301557106,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301557153,36.94,74571.36,36.4,0.10299,7e-05,12.68983]
[1776301557246,36.94,74562.68,36.4,0.10241,7e-05,12.63583]
[1776301557899,36.94,74562.68,36.4,0.10241,7e-05,12.63583]
[1776301558237,36.94,74562.68,36.4,0.10241,7e-05,12.63583]
[1776301559004,36.94,74557.8,36.4,0.10207,7e-05,12.60526]
[1776301559180,36.94,74557.8,36.4,0.10207,7e-05,12.60526]
[1776301560004,36.94,74561.69,36.4,0.10234,7e-05,12.62994]
[1776301560143,36.94,74566.13,36.4,0.10265,7e-05,12.65806]
[1776301562250,36.94,74565.59,36.4,0.10262,7e-05,12.65512]
[1776301562275,36.94,74565.59,36.4,0.10262,7e-05,12.65512]
[1776301562280,36.94,74565.59,36.4,0.10262,7e-05,12.65512]
[1776301562272,36.94,74568.75,36.4,0.10284,7e-05,12.6755]
[1776301566150,36.95,74557.2,36.4,0.10205,7e-05,12.60321]
[1776301566431,36.95,74552.06,36.4,0.1017,7e-05,12.57108]
[1776301566568,36.95,74552.06,36.4,0.1017,7e-05,12.57108]
[1776301567047,36.95,74552.06,36.4,0.1017,7e-05,12.57108]
[1776301567067,36.95,74552.06,36.4,0.1017,7e-05,12.57108]
[1776301567202,36.95,74506.38,36.4,0.09863,7e-05,12.28526]
[1776301567345,36.95,74506.38,36.4,0.09863,7e-05,12.28526]
[1776301567673,36.95,74506.38,36.4,0.09863,7e-05,12.28526]
[1776301567887,36.95,74506.38,36.4,0.09863,7e-05,12.28526]
[1776301568014,36.95,74506.38,36.4,0.09863,7e-05,12.28526]
[1776301568212,36.95,74492.19,36.4,0.0977,7e-05,12.19725]
[1776301568479,36.95,74492.19,36.4,0.0977,7e-05,12.19725]
[1776301568604,36.95,74492.19,36.4,0.0977,7e-05,12.19725]
[1776301568622,36.95,74492.19,36.4,0.0977,7e-05,12.19725]
[1776301569703,36.95,74492.9,36.4,0.09776,7e-05,12.20309]
[1776301570170,36.95,74492.9,36.4,0.09776,7e-05,12.20309]
[1776301572014,36.95,74507.46,36.4,0.09874,7e-05,12.29515]
[1776301572138,36.95,74507.46,36.4,0.09874,7e-05,12.29515]
[1776301572198,36.95,74507.46,36.4,0.09874,7e-05,12.29515]
[1776301572336,36.95,74501.93,36.4,0.09837,7e-05,12.26072]
[1776301572392,36.95,74501.93,36.4,0.09837,7e-05,12.26072]
[1776301573271,36.95,74494.27,36.4,0.09787,7e-05,12.21372]
[1776301578308,36.96,74488.58,36.4,0.09752,7e-05,12.18101]
[1776301579484,36.96,74494.72,36.4,0.09794,7e-05,12.21961]
[1776301580562,36.96,74499.06,36.4,0.09823,7e-05,12.247]
[1776301580651,36.96,74499.06,36.4,0.09823,7e-05,12.247]
[1776301580815,36.96,74499.06,36.4,0.09823,7e-05,12.247]
[1776301580966,36.96,74499.06,36.4,0.09823,7e-05,12.247]
[1776301581331,36.96,74530.68,36.4,0.10034,7e-05,12.44464]
[1776301582658,36.96,74530.94,36.4,0.10037,7e-05,12.44669]
[1776301583671,36.96,74527.69,36.4,0.10015,7e-05,12.42677]
[1776301584588,36.96,74528.41,36.4,0.10021,7e-05,12.43172]
[1776301590397,36.97,74534.46,36.4,0.10064,7e-05,12.47217]
[1776301594419,36.97,74540.16,36.4,0.10101,7e-05,12.50538]
[1776301594428,36.97,74548.46,36.4,0.10158,7e-05,12.55777]
[1776301595396,36.97,74548.46,36.4,0.10158,7e-05,12.55777]
[1776301595433,36.97,74546.62,36.4,0.10146,7e-05,12.5468]
[1776301597852,36.97,74544.37,36.4,0.10131,7e-05,12.53293]
[1776301597853,36.97,74544.37,36.4,0.10131,7e-05,12.53293]
[1776301597874,36.97,74544.37,36.4,0.10131,7e-05,12.53293]
[1776301597934,36.97,74544.37,36.4,0.10131,7e-05,12.53293]
[1776301598149,36.97,74551.56,36.4,0.1018,7e-05,12.57854]
[1776301603099,36.97,74555.05,36.4,0.10206,7e-05,12.60204]
[1776301603161,36.98,74556.02,36.4,0.10214,7e-05,12.60917]
[1776301604913,36.98,74556.05,36.4,0.10214,7e-05,12.60936]
[1776301604992,36.98,74555.73,36.4,0.10212,7e-05,12.60766]
[1776301606575,36.98,74555.45,36.4,0.1021,7e-05,12.6059]
[1776301606674,36.98,74555.07,36.4,0.10208,7e-05,12.60402]
[1776301608021,36.98,74555.07,36.4,0.10208,7e-05,12.60402]
[1776301608023,36.98,74555.07,36.4,0.10208,7e-05,12.60402]
[1776301611336,36.98,74547.08,36.4,0.10154,7e-05,12.55442]
[1776301613437,36.98,74532.79,36.4,0.10059,7e-05,12.46565]
[1776301615998,36.98,74528.58,36.4,0.10031,7e-05,12.44004]
[1776301618453,36.98,74524.58,36.4,0.10006,7e-05,12.41624]
[1776301620161,36.98,74524.89,36.4,0.10008,7e-05,12.41862]
[1776301620287,36.98,74524.89,36.4,0.10008,7e-05,12.41862]
[1776301620183,36.98,74524.87,36.4,0.10009,7e-05,12.41937]
[1776301621355,36.98,74524.87,36.4,0.10009,7e-05,12.41937]
[1776301622665,36.99,74522.61,36.4,0.09994,7e-05,12.40541]
[1776301622845,36.99,74527.01,36.4,0.10024,7e-05,12.43304]
[1776301628670,36.99,74535.13,36.4,0.10081,7e-05,12.48611]
[1776301630982,36.99,74535.1,36.4,0.10081,7e-05,12.48626]
[1776301634711,36.99,74548.74,36.4,0.10175,7e-05,12.5733]
[1776301637516,36.99,74548.58,36.4,0.10174,7e-05,12.57272]
[1776301637548,36.99,74548.58,36.4,0.10174,7e-05,12.57272]
[1776301637651,36.99,74548.58,36.4,0.10174,7e-05,12.57272]
[1776301637713,36.99,74548.58,36.4,0.10174,7e-05,12.57272]
[1776301637733,36.99,74554.92,36.4,0.10218,7e-05,12.61276]
[1776301642768,37.0,74558.4,36.4,0.10244,7e-05,12.63703]
[1776301644042,37.0,74558.4,36.4,0.10244,7e-05,12.63703]
[1776301646740,37.0,74558.53,36.4,0.10247,7e-05,12.63924]
[1776301646797,37.0,74558.6,36.4,0.10248,7e-05,12.64013]
[1776301648162,37.0,74558.6,36.4,0.10248,7e-05,12.64013]
[1776301648425,37.0,74558.52,36.4,0.10247,7e-05,12.63985]
[1776301652194,37.0,74558.55,36.4,0.10249,7e-05,12.64095]
[1776301652380,37.0,74558.55,36.4,0.10249,7e-05,12.64095]
[1776301652420,37.0,74558.55,36.4,0.10249,7e-05,12.64095]
[1776301653846,37.01,74573.13,36.4,0.10347,7e-05,12.73058]
[1776301658881,37.01,74572.88,36.4,0.10348,7e-05,12.73064]
[1776301664046,37.01,74575.18,36.4,0.10365,7e-05,12.74647]
[1776301669958,37.02,74573.96,36.4,0.10359,7e-05,12.74144]
[1776301670983,37.02,74573.96,36.4,0.10359,7e-05,12.74144]
[1776301671721,37.02,74572.13,36.4,0.10347,7e-05,12.73026]
[1776301672871,37.02,74566.78,36.4,0.10311,7e-05,12.69692]
[1776301674687,37.02,74564.84,36.4,0.10299,7e-05,12.68556]
[1776301674993,37.02,74563.46,36.4,0.10289,7e-05,12.67697]
[1776301676558,37.02,74563.46,36.4,0.10289,7e-05,12.67697]
[1776301677608,37.02,74562.42,36.4,0.10282,7e-05,12.67064]
[1776301679260,37.02,74561.64,36.4,0.10277,7e-05,12.66584]
[1776301680020,37.02,74561.72,36.4,0.10278,7e-05,12.66646]
[1776301682405,37.02,74552.63,36.4,0.10216,7e-05,12.60956]
[1776301683332,37.02,74549.78,36.4,0.10197,7e-05,12.59185]
[1776301684111,37.02,74548.57,36.4,0.10189,7e-05,12.58447]
[1776301689199,37.02,74549.05,36.4,0.10193,7e-05,12.58855]
[1776301695133,37.02,74553.6,36.4,0.10226,7e-05,12.61831]
[1776301700168,37.03,74552.13,36.4,0.10216,7e-05,12.60973]
[1776301703689,37.03,74552.35,36.4,0.10218,7e-05,12.61149]
[1776301709442,37.03,74552.55,36.4,0.1022,7e-05,12.61335]
[1776301709533,37.03,74563.68,36.4,0.10296,7e-05,12.68343]
[1776301710238,37.03,74572.05,36.4,0.10354,7e-05,12.73651]
[1776301710809,37.03,74572.05,36.4,0.10354,7e-05,12.73651]
[1776301714160,37.03,74585.42,36.4,0.10445,7e-05,12.81807]
[1776301719306,37.03,74587.44,36.4,0.1046,7e-05,12.83169]
[1776301724501,37.03,74587.49,36.4,0.10461,7e-05,12.83269]
[1776301726806,37.03,74589.59,36.4,0.10476,7e-05,12.84624]
[1776301728483,37.03,74600.03,36.4,0.10548,7e-05,12.91244]
[1776301734412,37.03,74602.05,36.4,0.10562,7e-05,12.92529]
[1776301739447,37.03,74601.92,36.4,0.10562,7e-05,12.92453]
[1776301741742,37.03,74602.27,36.4,0.10564,7e-05,12.92678]
[1776301744319,37.03,74614.94,36.4,0.10653,7e-05,13.00718]
[1776301745925,37.03,74630.14,36.4,0.10759,7e-05,13.10357]
[1776301746073,37.03,74630.14,36.4,0.10759,7e-05,13.10357]
[1776301746499,37.03,74639.88,36.4,0.10828,7e-05,13.16543]
[1776301751913,37.03,74641.33,36.4,0.10838,7e-05,13.17471]
[1776301753194,37.03,74641.1,36.4,0.10836,7e-05,13.17326]
[1776301753202,37.03,74640.9,36.4,0.10835,7e-05,13.172]
[1776301756492,37.03,74640.98,36.4,0.10836,7e-05,13.17246]
[1776301757661,37.03,74628.05,36.4,0.10744,7e-05,13.08991]
[1776301761802,37.03,74620.41,36.4,0.1069,7e-05,13.04128]
[1776301767651,37.03,74612.16,36.4,0.10632,7e-05,12.98813]
[1776301772686,37.03,74610.08,36.4,0.10614,7e-05,12.9712]
[1776301773752,37.03,74610.08,36.4,0.10614,7e-05,12.9712]
[1776301779739,37.03,74616.74,36.4,0.1066,7e-05,13.01307]
[1776301785790,37.03,74614.88,36.4,0.10647,7e-05,13.00085]
[1776301792827,37.03,74616.01,36.4,0.10654,7e-05,13.00756]
[1776301796238,37.03,74614.81,36.4,0.10646,7e-05,12.99986]
[1776301801890,37.03,74615.53,36.4,0.10651,7e-05,13.00434]
[1776301806955,37.03,74616.44,36.4,0.10657,7e-05,13.00992]
[1776301812735,37.03,74617.7,36.4,0.10665,7e-05,13.01764]
[1776301818312,37.03,74627.15,36.4,0.10731,7e-05,13.07725]
[1776301820830,37.03,74640.18,36.4,0.10823,7e-05,13.15982]
[1776301822100,37.03,74640.17,36.4,0.10823,7e-05,13.15978]
[1776301822129,37.03,74640.17,36.4,0.10823,7e-05,13.15978]
[1776301822405,37.02,74640.1,36.4,0.10822,7e-05,13.15908]
[1776301823153,37.02,74658.53,36.4,0.10953,7e-05,13.27686]
[1776301824479,37.02,74658.53,36.4,0.10953,7e-05,13.27686]
[1776301825524,37.02,74659.29,36.4,0.10959,7e-05,13.2817]
[1776301826371,37.02,74656.18,36.4,0.10936,7e-05,13.26169]
[1776301827451,37.02,74652.38,36.4,0.10909,7e-05,13.2373]
[1776301833110,37.02,74647.07,36.4,0.10868,7e-05,13.19948]
[1776301835273,37.02,74645.09,36.4,0.10854,7e-05,13.18682]
[1776301835440,37.02,74645.09,36.4,0.10854,7e-05,13.18682]
[1776301835519,37.02,74644.4,36.4,0.1085,7e-05,13.18245]
[1776301841183,37.02,74639.42,36.4,0.10813,7e-05,13.14983]
[1776301846980,37.02,74628.04,36.4,0.10732,7e-05,13.07619]
[1776301847033,37.02,74628.04,36.4,0.10732,7e-05,13.07619]
[1776301847181,37.02,74628.04,36.4,0.10732,7e-05,13.07619]
[1776301852245,37.02,74626.55,36.4,0.1072,7e-05,13.06611]
[1776301857287,37.02,74620.0,36.4,0.10673,7e-05,13.02371]
[1776301862322,37.02,74618.62,36.4,0.10663,7e-05,13.0145]
[1776301865541,37.02,74618.61,36.4,0.10663,7e-05,13.01434]
[1776301871385,37.02,74614.24,36.4,0.10632,7e-05,12.98596]
[1776301876109,37.02,74613.54,36.4,0.10627,7e-05,12.98123]
[1776301877406,37.02,74604.84,36.4,0.10566,7e-05,12.92595]
[1776301878915,37.02,74590.5,36.4,0.10466,7e-05,12.83518]
[1776301884050,37.02,74583.7,36.4,0.1042,7e-05,12.79298]
[1776301884622,37.02,74583.7,36.4,0.1042,7e-05,12.79298]
[1776301889554,37.02,74597.65,36.4,0.10517,7e-05,12.88165]
[1776301895216,37.02,74596.5,36.4,0.10507,7e-05,12.87129]
[1776301900590,37.02,74604.01,36.4,0.1056,7e-05,12.91902]
[1776301903919,37.02,74604.75,36.4,0.10565,7e-05,12.92374]
[1776301907639,37.02,74586.37,36.4,0.10437,7e-05,12.80758]
[1776301907740,37.02,74586.37,36.4,0.10437,7e-05,12.80758]
[1776301910977,37.02,74586.66,36.4,0.1044,7e-05,12.80995]
[1776301916037,37.02,74598.59,36.4,0.10523,7e-05,12.88596]
[1776301921737,37.02,74602.68,36.4,0.10552,7e-05,12.91232]
[1776301926772,37.02,74597.33,36.4,0.10515,7e-05,12.87872]
[1776301931807,37.02,74598.24,36.4,0.10522,7e-05,12.88487]
[1776301936843,37.02,74599.55,36.4,0.10532,7e-05,12.89352]
[1776301937770,37.02,74599.55,36.4,0.10532,7e-05,12.89352]
[1776301942885,37.02,74609.36,36.4,0.106,7e-05,12.95566]
[1776301948980,37.02,74609.23,36.4,0.10599,7e-05,12.95465]
[1776301955022,37.02,74609.33,36.4,0.10597,7e-05,12.95158]
[1776301960057,37.02,74606.02,36.4,0.10574,7e-05,12.93064]
[1776301965092,37.02,74608.26,36.4,0.1059,7e-05,12.94488]
[1776301967461,37.02,74605.9,36.4,0.10573,7e-05,12.92993]
[1776301971134,37.02,74591.61,36.4,0.10474,7e-05,12.83975]
[1776301976169,37.03,74591.98,36.4,0.10478,7e-05,12.84289]
[1776301981204,37.03,74592.67,36.4,0.10483,7e-05,12.84801]
[1776301984101,37.03,74592.6,36.4,0.10483,7e-05,12.84771]
[1776301989260,37.03,74586.15,36.4,0.10439,7e-05,12.80797]
[1776301992966,37.03,74586.27,36.4,0.10441,7e-05,12.80926]
[1776301998323,37.03,74585.7,36.4,0.10438,7e-05,12.80694]
[1776302004364,37.03,74585.59,36.4,0.10439,7e-05,12.80726]
[1776302009400,37.04,74580.84,36.4,0.10407,7e-05,12.77821]
[1776302015442,37.04,74582.13,36.4,0.10415,7e-05,12.7841]
[1776302020477,37.04,74576.12,36.4,0.10375,7e-05,12.74733]
[1776302025512,37.04,74575.87,36.4,0.10374,7e-05,12.74708]
[1776302029461,37.04,74567.84,36.4,0.1032,7e-05,12.69734]
[1776302029925,37.04,74565.31,36.4,0.10303,7e-05,12.68175]
[1776302030050,37.04,74565.31,36.4,0.10303,7e-05,12.68175]
[1776302030135,37.04,74565.31,36.4,0.10303,7e-05,12.68175]
[1776302030646,37.04,74565.31,36.4,0.10303,7e-05,12.68175]
[1776302030747,37.04,74560.37,36.4,0.10269,7e-05,12.65069]
[1776302034732,37.04,74555.38,36.4,0.10236,7e-05,12.61956]
[1776302034772,37.04,74555.47,36.4,0.10236,7e-05,12.62022]
[1776302035552,37.04,74555.47,36.4,0.10236,7e-05,12.62022]
[1776302035582,37.05,74555.62,36.4,0.10238,7e-05,12.6216]
[1776302036344,37.05,74555.62,36.4,0.10238,7e-05,12.6216]
[1776302040905,37.05,74555.36,36.4,0.10237,7e-05,12.6204]
[1776302042387,37.05,74551.52,36.4,0.10211,7e-05,12.59638]
[1776302045417,37.05,74549.21,36.4,0.10195,7e-05,12.58226]
[1776302046163,37.05,74549.17,36.4,0.10195,7e-05,12.58214]
[1776302051694,37.05,74540.83,36.4,0.1014,7e-05,12.53096]
[1776302054754,37.05,74542.64,36.4,0.10152,7e-05,12.54265]
[1776302055038,37.05,74545.96,36.4,0.10175,7e-05,12.56362]
[1776302055171,37.05,74545.96,36.4,0.10175,7e-05,12.56362]
[1776302056006,37.05,74556.47,36.4,0.10247,7e-05,12.6297]
[1776302056830,37.05,74556.47,36.4,0.10247,7e-05,12.6297]
[1776302056842,37.05,74556.47,36.4,0.10247,7e-05,12.6297]
[1776302056870,37.05,74558.52,36.4,0.10261,7e-05,12.64295]
[1776302058626,37.05,74564.06,36.4,0.10299,7e-05,12.67814]
[1776302064786,37.06,74566.38,36.4,0.10318,7e-05,12.6948]
[1776302069821,37.06,74569.79,36.4,0.10343,7e-05,12.71774]
[1776302074856,37.06,74571.1,36.4,0.10351,7e-05,12.72387]
[1776302079891,37.06,74575.22,36.4,0.10381,7e-05,12.75118]
[1776302084925,37.07,74576.04,36.4,0.10388,7e-05,12.75771]
[1776302089961,37.07,74582.64,36.4,0.10435,7e-05,12.80059]
[1776302094996,37.07,74586.4,36.4,0.10462,7e-05,12.82539]
[1776302100031,37.07,74587.32,36.4,0.10469,7e-05,12.83223]
[1776302100930,37.07,74587.32,36.4,0.10469,7e-05,12.83223]
[1776302106074,37.07,74587.7,36.4,0.10474,7e-05,12.83586]
[1776302111109,37.08,74588.07,36.4,0.10477,7e-05,12.83925]
[1776302120172,37.08,74589.16,36.4,0.10486,7e-05,12.84764]
[1776302125207,37.08,74589.2,36.4,0.10487,7e-05,12.84844]
[1776302130242,37.08,74589.62,36.4,0.10491,7e-05,12.85153]
[1776302136091,37.08,74589.89,36.4,0.1049,7e-05,12.84989]
[1776302141320,37.08,74590.6,36.4,0.10496,7e-05,12.85485]
[1776302146355,37.08,74596.79,36.4,0.10539,7e-05,12.8942]
[1776302146976,37.08,74596.79,36.4,0.10539,7e-05,12.8942]
[1776302150465,37.08,74598.28,36.4,0.10549,7e-05,12.90363]
[1776302156425,37.08,74600.1,36.4,0.10562,7e-05,12.91487]
[1776302156986,37.08,74600.1,36.4,0.10562,7e-05,12.91487]
[1776302162467,37.08,74601.43,36.4,0.10571,7e-05,12.92324]
[1776302164191,37.08,74601.02,36.4,0.10568,7e-05,12.92062]
[1776302169516,37.08,74590.95,36.4,0.10498,7e-05,12.85697]
[1776302170112,37.08,74590.95,36.4,0.10498,7e-05,12.85697]
[1776302171528,37.08,74589.44,36.4,0.10488,7e-05,12.84752]
[1776302176565,37.08,74584.57,36.4,0.10455,7e-05,12.81759]
[1776302181114,37.08,74580.16,36.4,0.10425,7e-05,12.79046]
[1776302182812,37.08,74569.44,36.4,0.10352,7e-05,12.72312]
[1776302182822,37.08,74565.59,36.4,0.10326,7e-05,12.6992]
[1776302183828,37.08,74565.59,36.4,0.10326,7e-05,12.6992]
[1776302184088,37.08,74565.22,36.4,0.10323,7e-05,12.69687]
[1776302188052,37.08,74555.96,36.4,0.1026,7e-05,12.63878]
[1776302190277,37.09,74552.52,36.4,0.10237,7e-05,12.61745]
[1776302190935,37.09,74552.52,36.4,0.10237,7e-05,12.61745]
[1776302191535,37.09,74552.2,36.4,0.10235,7e-05,12.61555]
[1776302192822,37.09,74544.52,36.4,0.1018,7e-05,12.56398]
[1776302196490,37.09,74551.57,36.4,0.10229,7e-05,12.60879]
[1776302196788,37.09,74551.57,36.4,0.10229,7e-05,12.60879]
[1776302201537,37.09,74554.24,36.4,0.10247,7e-05,12.62589]
[1776302202454,37.09,74556.73,36.4,0.10265,7e-05,12.64166]
[1776302202748,37.09,74560.27,36.4,0.10289,7e-05,12.66394]
[1776302203217,37.09,74560.27,36.4,0.10289,7e-05,12.66394]
[1776302203755,37.09,74560.19,36.4,0.10288,7e-05,12.66345]
[1776302208789,37.09,74560.48,36.4,0.1029,7e-05,12.66534]
[1776302212961,37.09,74560.51,36.4,0.10291,7e-05,12.66556]
[1776302212965,37.09,74560.51,36.4,0.10291,7e-05,12.66556]
[1776302213064,37.09,74560.51,36.4,0.10291,7e-05,12.6656]
[1776302215706,37.09,74563.45,36.4,0.10312,7e-05,12.68479]
[1776302216711,37.09,74562.6,36.4,0.10306,7e-05,12.67979]
[1776302221882,37.09,74561.58,36.4,0.10301,7e-05,12.67546]
[1776302226919,37.1,74562.82,36.4,0.10312,7e-05,12.68498]
[1776302228260,37.1,74562.89,36.4,0.10313,7e-05,12.68576]
[1776302232964,37.1,74578.64,36.4,0.10423,7e-05,12.78644]
[1776302238001,37.1,74581.16,36.4,0.10441,7e-05,12.80324]
[1776302243076,37.1,74581.1,36.4,0.10442,7e-05,12.80385]
[1776302250101,37.11,74582.85,36.4,0.10455,7e-05,12.8163]
[1776302256700,37.11,74586.26,36.4,0.10477,7e-05,12.835]
[1776302259846,37.11,74587.18,36.4,0.10485,7e-05,12.84155]
[1776302265206,37.11,74594.79,36.4,0.10538,7e-05,12.89058]
[1776302270241,37.11,74583.32,36.4,0.1046,7e-05,12.81879]
[1776302272094,37.11,74583.32,36.4,0.1046,7e-05,12.81879]
[1776302281318,37.12,74578.14,36.4,0.10427,7e-05,12.78866]
[1776302286352,37.12,74590.92,36.4,0.10516,7e-05,12.87036]
[1776302287119,37.12,74590.92,36.4,0.10516,7e-05,12.87036]
[1776302292397,37.12,74595.22,36.4,0.10547,7e-05,12.89797]
[1776302301460,37.12,74595.68,36.4,0.10551,7e-05,12.90151]
[1776302306494,37.12,74595.78,36.4,0.10552,7e-05,12.9025]
[1776302310334,37.12,74595.85,36.4,0.10552,7e-05,12.90316]
[1776302314025,37.12,74598.72,36.4,0.1057,7e-05,12.91794]
[1776302318628,37.12,74604.89,36.4,0.10613,7e-05,12.95716]
[1776302320385,37.12,74612.48,36.4,0.10666,7e-05,13.00523]
[1776302325629,37.12,74619.81,36.4,0.10717,7e-05,13.05114]
[1776302330663,37.12,74616.64,36.4,0.10694,7e-05,13.03012]
[1776302334692,37.12,74631.28,36.4,0.10796,7e-05,13.12251]
[1776302338374,37.12,74633.63,36.4,0.10812,7e-05,13.13663]
[1776302343759,37.11,74630.96,36.4,0.10791,7e-05,13.11793]
[1776302345638,37.11,74624.12,36.4,0.10743,7e-05,13.07418]
[1776302350807,37.11,74615.8,36.4,0.10683,7e-05,13.02033]
[1776302355843,37.11,74615.57,36.4,0.10681,7e-05,13.01821]
[1776302360878,37.11,74614.61,36.4,0.10673,7e-05,13.01159]
[1776302361198,37.11,74614.61,36.4,0.10673,7e-05,13.01159]
[1776302361355,37.11,74614.61,36.4,0.10673,7e-05,13.01159]
[1776302366920,37.11,74617.68,36.4,0.10694,7e-05,13.03043]
[1776302371955,37.11,74618.76,36.4,0.10699,7e-05,13.03321]
[1776302376990,37.11,74629.68,36.4,0.10775,7e-05,13.10193]
[1776302381572,37.1,74631.06,36.4,0.10784,7e-05,13.10983]
[1776302383808,37.1,74638.74,36.4,0.10838,7e-05,13.15846]
[1776302384042,37.1,74644.59,36.4,0.10879,7e-05,13.19565]
[1776302384880,37.1,74644.59,36.4,0.10879,7e-05,13.19565]
[1776302390085,37.1,74648.24,36.4,0.10905,7e-05,13.21867]
[1776302391204,37.1,74648.24,36.4,0.10905,7e-05,13.21867]
[1776302399010,37.1,74651.77,36.4,0.10929,7e-05,13.24073]
[1776302402677,37.1,74655.2,36.4,0.10953,7e-05,13.26217]
[1776302402691,37.1,74655.2,36.4,0.10953,7e-05,13.26217]
[1776302402778,37.1,74655.2,36.4,0.10953,7e-05,13.26204]
[1776302403319,37.1,74655.2,36.4,0.10953,7e-05,13.26204]
[1776302403413,37.1,74655.2,36.4,0.10953,7e-05,13.26204]
[1776302404183,37.1,74658.13,36.4,0.10974,7e-05,13.28063]
[1776302409219,37.1,74660.3,36.4,0.10988,7e-05,13.29369]
[1776302411026,37.1,74660.98,36.4,0.10993,7e-05,13.29787]
[1776302411138,37.1,74660.98,36.4,0.10993,7e-05,13.29787]
[1776302411205,37.1,74660.98,36.4,0.10993,7e-05,13.29787]
[1776302411224,37.1,74660.98,36.4,0.10993,7e-05,13.29787]
[1776302411234,37.1,74657.31,36.4,0.10967,7e-05,13.27424]
[1776302412604,37.1,74651.12,36.4,0.10922,7e-05,13.23424]
[1776302413248,37.1,74652.92,36.4,0.10935,7e-05,13.2456]
[1776302416429,37.1,74658.07,36.4,0.10971,7e-05,13.27812]
[1776302418575,37.1,74676.98,36.4,0.11106,7e-05,13.39885]
[1776302423898,37.09,74678.97,36.4,0.11119,7e-05,13.41047]
[1776302429135,37.09,74689.38,36.4,0.11192,7e-05,13.47498]
[1776302434179,37.09,74685.89,36.4,0.11162,7e-05,13.44705]
[1776302439431,37.08,74688.09,36.4,0.11175,7e-05,13.45885]
[1776302444466,37.08,74689.0,36.4,0.1118,7e-05,13.46273]
[1776302449501,37.08,74692.06,36.4,0.11199,7e-05,13.48033]
[1776302454535,37.07,74692.55,36.4,0.112,7e-05,13.48135]
[1776302459571,37.07,74693.69,36.4,0.11206,7e-05,13.48655]
[1776302465174,37.06,74700.29,36.4,0.11252,7e-05,13.52687]
[1776302470649,37.06,74703.9,36.4,0.11275,7e-05,13.54704]
[1776302476233,37.05,74698.02,36.4,0.11229,7e-05,13.50725]
[1776302486761,37.04,74703.78,36.4,0.11265,7e-05,13.53891]
[1776302491796,37.04,74702.39,36.4,0.1125,7e-05,13.52402]
[1776302496800,37.04,74694.33,36.4,0.11189,7e-05,13.46995]
[1776302501866,37.03,74691.93,36.4,0.11169,7e-05,13.45227]
[1776302506901,37.03,74690.31,36.4,0.11155,7e-05,13.44066]
[1776302511936,37.03,74696.44,36.4,0.11198,7e-05,13.47807]
[1776302516970,37.02,74697.8,36.4,0.11205,7e-05,13.48503]
[1776302522006,37.02,74698.44,36.4,0.11208,7e-05,13.48739]
[1776302527043,37.02,74697.79,36.4,0.11201,7e-05,13.48153]
[1776302532078,37.01,74697.61,36.4,0.11198,7e-05,13.4788]
[1776302537300,37.01,74698.32,36.4,0.11202,7e-05,13.48213]
[1776302547183,37.01,74690.57,36.4,0.11142,7e-05,13.42888]
[1776302552218,37.0,74689.23,36.4,0.11128,7e-05,13.4156]
[1776302553798,37.0,74689.2,36.4,0.11128,7e-05,13.41522]
[1776302557249,37.0,74681.23,36.4,0.1107,7e-05,13.36358]
[1776302562290,37.0,74686.55,36.4,0.11107,7e-05,13.39672]
[1776302563841,37.0,74682.96,36.4,0.11081,7e-05,13.37349]
[1776302569339,37.0,74680.17,36.4,0.1106,7e-05,13.35487]
[1776302574374,37.0,74679.86,36.4,0.11057,7e-05,13.35241]
[1776302575647,37.0,74679.86,36.4,0.11057,7e-05,13.35241]
[1776302575902,37.0,74679.86,36.4,0.11057,7e-05,13.35241]
[1776302580808,37.0,74674.67,36.4,0.11019,7e-05,13.3188]
[1776302581696,37.0,74674.67,36.4,0.11019,7e-05,13.3188]
[1776302583871,37.0,74680.71,36.4,0.11063,7e-05,13.35733]
[1776302589478,37.0,74687.34,36.4,0.11109,7e-05,13.39864]
[1776302594513,36.99,74687.42,36.4,0.11108,7e-05,13.39808]
[1776302600148,36.99,74687.95,36.4,0.11111,7e-05,13.40067]
[1776302605894,36.99,74687.88,36.4,0.11109,7e-05,13.399]
[1776302612640,36.99,74685.19,36.4,0.11086,7e-05,13.37671]
[1776302616615,36.99,74684.89,36.4,0.11083,7e-05,13.37432]
[1776302622331,36.99,74680.94,36.4,0.11054,7e-05,13.34825]
[1776302626124,36.98,74682.12,36.4,0.11062,7e-05,13.35547]
[1776302631341,36.98,74684.15,36.4,0.11076,7e-05,13.36785]
[1776302636808,36.98,74682.61,36.4,0.11063,7e-05,13.35664]
[1776302638618,36.98,74682.61,36.4,0.11063,7e-05,13.35664]
[1776302643857,36.98,74676.45,36.4,0.11017,7e-05,13.31596]
[1776302648892,36.98,74673.17,36.4,0.10993,7e-05,13.29448]
[1776302653927,36.98,74670.89,36.4,0.10976,7e-05,13.27942]
[1776302656398,36.98,74670.96,36.4,0.10977,7e-05,13.27968]
[1776302656494,36.98,74670.22,36.4,0.10971,7e-05,13.27484]
[1776302658079,36.98,74669.29,36.4,0.10965,7e-05,13.26888]
[1776302660629,36.98,74668.85,36.4,0.10961,7e-05,13.26547]
[1776302669032,36.97,74668.51,36.4,0.10956,7e-05,13.26177]
[1776302674067,36.97,74664.37,36.4,0.10924,7e-05,13.23096]
[1776302674859,36.97,74664.37,36.4,0.10924,7e-05,13.23096]
[1776302674863,36.97,74664.37,36.4,0.10924,7e-05,13.23096]
[1776302674903,36.97,74664.37,36.4,0.10924,7e-05,13.23096]
[1776302675016,36.97,74664.37,36.4,0.10924,7e-05,13.23096]
[1776302675822,36.97,74660.57,36.4,0.10896,7e-05,13.20651]
[1776302678257,36.97,74642.18,36.4,0.10765,7e-05,13.08839]
[1776302681150,36.97,74641.25,36.4,0.10758,7e-05,13.08195]
[1776302683157,36.97,74630.97,36.4,0.10685,7e-05,13.01617]
[1776302689068,36.97,74616.82,36.4,0.10585,7e-05,12.92632]
[1776302694541,36.97,74616.05,36.4,0.1058,7e-05,12.92181]
[1776302700254,36.97,74624.49,36.4,0.1064,7e-05,12.97552]
[1776302702266,36.97,74612.17,36.4,0.10553,7e-05,12.89727]
[1776302707300,36.97,74611.74,36.4,0.10551,7e-05,12.89503]
[1776302713343,36.97,74609.65,36.4,0.10537,7e-05,12.88235]
[1776302718378,36.97,74610.19,36.4,0.10541,7e-05,12.88622]
[1776302723413,36.97,74609.63,36.4,0.10538,7e-05,12.88303]
[1776302728448,36.97,74609.15,36.4,0.10535,7e-05,12.88033]
[1776302733483,36.97,74609.16,36.4,0.10533,7e-05,12.87716]
[1776302737511,36.98,74596.11,36.4,0.10443,7e-05,12.7949]
[1776302742546,36.98,74589.43,36.4,0.10398,7e-05,12.75387]
[1776302743514,36.98,74589.43,36.4,0.10398,7e-05,12.75387]
[1776302743855,36.98,74588.42,36.4,0.10391,7e-05,12.74777]
[1776302744565,36.98,74588.42,36.4,0.10391,7e-05,12.74777]
[1776302744561,36.98,74583.57,36.4,0.10357,7e-05,12.71708]
[1776302745798,36.98,74582.79,36.4,0.10352,7e-05,12.71215]
[1776302746576,36.98,74581.45,36.4,0.10343,7e-05,12.70403]
[1776302746695,36.98,74581.45,36.4,0.10343,7e-05,12.70403]
[1776302747583,36.98,74581.0,36.4,0.1034,7e-05,12.7012]
[1776302747665,36.98,74581.0,36.4,0.1034,7e-05,12.7012]
[1776302747869,36.98,74581.0,36.4,0.1034,7e-05,12.7012]
[1776302748198,36.98,74581.0,36.4,0.1034,7e-05,12.7012]
[1776302748596,36.98,74585.33,36.4,0.1037,7e-05,12.72854]
[1776302749820,36.98,74585.33,36.4,0.1037,7e-05,12.72854]
[1776302749850,36.98,74585.33,36.4,0.1037,7e-05,12.72854]
[1776302750919,36.98,74592.68,36.4,0.10421,7e-05,12.77554]
[1776302754579,36.98,74606.25,36.4,0.10516,7e-05,12.8618]
[1776302757730,36.98,74609.56,36.4,0.1054,7e-05,12.88321]
[1776302760077,36.98,74612.43,36.4,0.1056,7e-05,12.90162]
[1776302760882,36.98,74612.83,36.4,0.10563,7e-05,12.90422]
[1776302763488,36.98,74618.6,36.4,0.10603,7e-05,12.94087]
[1776302768887,36.98,74617.51,36.4,0.10596,7e-05,12.93408]
[1776302770744,36.98,74633.28,36.4,0.10707,7e-05,13.03438]
[1776302772426,36.98,74633.28,36.4,0.10707,7e-05,13.03438]
[1776302777793,36.98,74633.51,36.4,0.10707,7e-05,13.03507]
[1776302782828,36.98,74630.28,36.4,0.10684,7e-05,13.01414]
[1776302785714,36.98,74634.21,36.4,0.10712,7e-05,13.03901]
[1776302790884,36.98,74637.7,36.4,0.10735,7e-05,13.06056]
[1776302791639,36.98,74637.7,36.4,0.10735,7e-05,13.06056]
[1776302793465,36.98,74637.46,36.4,0.10731,7e-05,13.05534]
[1776302793510,36.98,74637.46,36.4,0.10731,7e-05,13.05534]
[1776302793518,36.98,74637.46,36.4,0.10731,7e-05,13.05534]
[1776302794912,36.98,74621.92,36.4,0.10621,7e-05,12.9562]
[1776302800146,36.98,74617.27,36.4,0.10589,7e-05,12.9269]
[1776302801162,36.98,74615.34,36.4,0.10576,7e-05,12.91482]
[1776302802967,36.98,74600.22,36.4,0.10471,7e-05,12.81931]
[1776302805213,36.98,74597.96,36.4,0.10455,7e-05,12.80525]
[1776302806996,36.98,74610.36,36.4,0.10543,7e-05,12.88454]
[1776302812189,36.98,74607.48,36.4,0.10523,7e-05,12.8671]
[1776302818233,36.98,74608.1,36.4,0.10529,7e-05,12.87191]
[1776302819250,36.98,74608.1,36.4,0.10529,7e-05,12.87226]
[1776302819351,36.98,74608.1,36.4,0.10529,7e-05,12.87243]
[1776302825123,36.98,74607.2,36.4,0.10522,7e-05,12.86594]
[1776302830145,36.98,74608.29,36.4,0.10529,7e-05,12.87229]
[1776302836200,36.98,74605.55,36.4,0.10509,7e-05,12.85385]
[1776302841235,36.98,74610.24,36.4,0.10541,7e-05,12.88278]
[1776302846269,36.98,74611.42,36.4,0.10548,7e-05,12.88943]
[1776302851558,36.98,74612.09,36.4,0.10552,7e-05,12.89299]
[1776302857347,36.97,74622.01,36.4,0.10617,7e-05,12.9507]
[1776302862382,36.97,74621.7,36.4,0.10613,7e-05,12.94751]
[1776302869431,36.97,74620.86,36.4,0.10605,7e-05,12.94041]
[1776302874603,36.97,74621.05,36.4,0.10606,7e-05,12.94095]
[1776302880508,36.96,74630.76,36.4,0.10672,7e-05,13.00051]
[1776302885543,36.96,74628.3,36.4,0.10653,7e-05,12.98332]
[1776302890578,36.96,74638.23,36.4,0.10721,7e-05,13.0448]
[1776302895613,36.95,74641.81,36.4,0.10744,7e-05,13.06563]
[1776302900647,36.95,74642.73,36.4,0.10748,7e-05,13.06933]
[1776302905685,36.95,74642.76,36.4,0.10745,7e-05,13.06719]
[1776302910969,36.94,74642.47,36.4,0.10741,7e-05,13.06341]
[1776302912743,36.94,74627.25,36.4,0.10629,7e-05,12.96138]
[1776302917777,36.94,74621.46,36.4,0.10587,7e-05,12.92297]
[1776302922813,36.93,74626.35,36.4,0.1062,7e-05,12.95266]
[1776302927848,36.93,74621.6,36.4,0.10585,7e-05,12.92092]
[1776302932918,36.93,74620.3,36.4,0.10574,7e-05,12.91163]
[1776302938924,36.93,74615.98,36.4,0.10542,7e-05,12.88267]
[1776302944239,36.93,74620.13,36.4,0.1057,7e-05,12.90819]
[1776302950144,36.92,74622.6,36.4,0.10586,7e-05,12.92249]
[1776302956044,36.92,74621.62,36.4,0.10578,7e-05,12.91479]
[1776302959533,36.92,74621.07,36.4,0.10573,7e-05,12.91092]
[1776302965107,36.92,74623.01,36.4,0.10586,7e-05,12.922]
[1776302966550,36.92,74623.01,36.4,0.10586,7e-05,12.922]
[1776302972156,36.91,74634.46,36.4,0.10662,7e-05,12.99004]
[1776302977191,36.91,74636.82,36.4,0.10677,7e-05,13.0037]
[1776302982225,36.91,74636.11,36.4,0.1067,7e-05,12.9977]
[1776302987320,36.91,74636.42,36.4,0.10671,7e-05,12.99849]
[1776302990896,36.91,74634.96,36.4,0.1066,7e-05,12.98799]
[1776302997331,36.9,74636.08,36.4,0.10665,7e-05,12.99303]
[1776302998722,36.9,74636.08,36.4,0.10665,7e-05,12.99303]
[1776303004208,36.9,74633.8,36.4,0.10647,7e-05,12.97641]
[1776303010422,36.89,74635.33,36.4,0.10655,7e-05,12.9841]
[1776303015461,36.89,74634.36,36.4,0.10647,7e-05,12.97644]
[1776303021501,36.89,74634.64,36.4,0.10647,7e-05,12.97656]
[1776303026536,36.89,74634.05,36.4,0.10641,7e-05,12.97148]
[1776303029557,36.89,74618.35,36.4,0.1053,7e-05,12.87083]
[1776303031137,36.88,74619.09,36.4,0.10535,7e-05,12.87543]
[1776303031561,36.88,74619.09,36.4,0.10535,7e-05,12.87543]
[1776303034661,36.88,74606.81,36.4,0.10447,7e-05,12.79373]
[1776303035446,36.88,74605.0,36.4,0.10434,7e-05,12.78226]
[1776303039581,36.89,74601.74,36.4,0.10412,7e-05,12.76183]
[1776303044812,36.89,74606.88,36.4,0.10448,7e-05,12.79459]
[1776303048160,36.89,74619.43,36.4,0.10535,7e-05,12.87419]
[1776303050020,36.88,74632.71,36.4,0.10628,7e-05,12.95848]
[1776303054792,36.88,74651.63,36.4,0.10761,7e-05,13.07824]
[1776303061782,36.88,74640.36,36.4,0.10678,7e-05,13.00326]
[1776303065952,36.88,74652.11,36.4,0.10759,7e-05,13.07699]
[1776303072195,36.87,74657.93,36.4,0.10798,7e-05,13.11207]
[1776303077954,36.87,74656.58,36.4,0.10785,7e-05,13.10023]
[1776303083329,36.86,74656.73,36.4,0.10784,7e-05,13.0994]
[1776303090043,36.86,74653.29,36.4,0.10756,7e-05,13.07396]
[1776303095085,36.85,74652.18,36.4,0.10743,7e-05,13.06161]
[1776303095516,36.85,74652.18,36.4,0.10743,7e-05,13.06161]
[1776303101298,36.85,74649.1,36.4,0.10719,7e-05,13.03956]
[1776303106670,36.85,74661.17,36.4,0.10802,7e-05,13.1149]
[1776303107097,36.84,74661.69,36.4,0.10805,7e-05,13.11727]
[1776303108169,36.84,74646.61,36.4,0.10697,7e-05,13.02031]
[1776303113204,36.84,74639.53,36.4,0.10646,7e-05,12.97369]
[1776303118239,36.84,74637.9,36.4,0.10633,7e-05,12.96216]
[1776303123275,36.84,74632.87,36.4,0.10596,7e-05,12.92901]
[1776303128310,36.84,74642.84,36.4,0.10666,7e-05,12.99201]
[1776303133345,36.83,74643.01,36.4,0.10666,7e-05,12.99188]
[1776303138379,36.83,74652.64,36.4,0.10732,7e-05,13.05191]
[1776303143415,36.83,74651.93,36.4,0.10725,7e-05,13.04566]
[1776303148677,36.83,74648.01,36.4,0.10696,7e-05,13.01925]
[1776303154801,36.82,74649.23,36.4,0.107,7e-05,13.02141]
[1776303160534,36.82,74649.55,36.4,0.10699,7e-05,13.02076]
[1776303165568,36.81,74648.27,36.4,0.10687,7e-05,13.01062]
[1776303170604,36.81,74642.12,36.4,0.10642,7e-05,12.96958]
[1776303175681,36.81,74642.17,36.4,0.10641,7e-05,12.96868]
[1776303180804,36.81,74635.5,36.4,0.10593,7e-05,12.92481]
[1776303187723,36.8,74639.68,36.4,0.1062,7e-05,12.94946]
[1776303192758,36.8,74651.75,36.4,0.10703,7e-05,13.02506]
[1776303197793,36.8,74646.63,36.4,0.10665,7e-05,12.99069]
[1776303202828,36.79,74651.16,36.4,0.10696,7e-05,13.01823]
[1776303207863,36.79,74652.82,36.4,0.10706,7e-05,13.02741]
[1776303212898,36.79,74651.94,36.4,0.10695,7e-05,13.01685]
[1776303216793,36.79,74649.52,36.4,0.10677,7e-05,13.00063]
[1776303221960,36.79,74652.84,36.4,0.107,7e-05,13.0206]
[1776303224727,36.78,74653.61,36.4,0.10704,7e-05,13.02508]
[1776303231025,36.78,74653.94,36.4,0.10705,7e-05,13.02564]
[1776303236059,36.78,74652.54,36.4,0.10694,7e-05,13.01565]
[1776303241096,36.78,74652.61,36.4,0.10693,7e-05,13.01515]
[1776303246813,36.78,74655.74,36.4,0.10715,7e-05,13.03439]
[1776303252174,36.77,74658.62,36.4,0.10733,7e-05,13.05087]
[1776303256334,36.77,74658.39,36.4,0.1073,7e-05,13.04858]
[1776303257509,36.77,74660.58,36.4,0.10746,7e-05,13.06233]
[1776303257900,36.77,74671.42,36.4,0.10823,7e-05,13.1324]
[1776303262064,36.77,74679.34,36.4,0.10881,7e-05,13.18368]
[1776303263273,36.77,74684.23,36.4,0.10916,7e-05,13.21556]
[1776303263941,36.77,74684.23,36.4,0.10916,7e-05,13.21556]
[1776303266378,36.77,74697.97,36.4,0.11016,7e-05,13.3042]
[1776303271662,36.77,74699.56,36.4,0.11027,7e-05,13.31421]
[1776303277335,36.77,74709.78,36.4,0.11097,7e-05,13.37514]
[1776303284568,36.77,74711.03,36.4,0.11102,7e-05,13.38015]
[1776303290102,36.76,74710.9,36.4,0.11099,7e-05,13.37708]
[1776303291693,36.76,74708.5,36.4,0.1108,7e-05,13.3607]
[1776303292998,36.76,74708.14,36.4,0.11077,7e-05,13.35755]
[1776303298306,36.76,74700.55,36.4,0.11021,7e-05,13.30789]
[1776303298991,36.76,74700.55,36.4,0.11021,7e-05,13.30789]
[1776303300027,36.76,74700.98,36.4,0.11024,7e-05,13.31062]
[1776303303227,36.76,74700.83,36.4,0.11023,7e-05,13.30955]
[1776303303861,36.76,74700.83,36.4,0.11023,7e-05,13.30955]
[1776303304762,36.76,74696.93,36.4,0.10995,7e-05,13.28438]
[1776303309545,36.76,74684.29,36.4,0.10904,7e-05,13.2032]
[1776303310560,36.76,74684.22,36.4,0.10904,7e-05,13.20308]
[1776303310572,36.76,74684.22,36.4,0.10904,7e-05,13.20308]
[1776303311107,36.76,74683.88,36.4,0.10901,7e-05,13.20089]
[1776303314611,36.76,74669.03,36.4,0.10795,7e-05,13.10567]
[1776303319755,36.76,74664.59,36.4,0.10762,7e-05,13.07592]
[1776303324783,36.75,74663.31,36.4,0.10751,7e-05,13.06606]
[1776303330725,36.75,74656.38,36.4,0.10699,7e-05,13.01979]
[1776303335760,36.75,74667.83,36.4,0.10777,7e-05,13.0882]
[1776303340795,36.74,74671.25,36.4,0.10799,7e-05,13.10826]
[1776303345830,36.74,74671.28,36.4,0.10797,7e-05,13.10645]
[1776303350024,36.74,74670.79,36.4,0.10792,7e-05,13.1021]
[1776303356139,36.73,74669.34,36.4,0.10778,7e-05,13.08978]
[1776303361943,36.73,74663.11,36.4,0.10731,7e-05,13.04728]
[1776303366338,36.73,74663.24,36.4,0.1073,7e-05,13.04673]
[1776303367844,36.73,74661.03,36.4,0.10714,7e-05,13.03219]
[1776303370046,36.72,74658.19,36.4,0.10693,7e-05,13.0133]
[1776303376041,36.72,74654.27,36.4,0.10663,7e-05,12.9861]
[1776303381077,36.72,74654.8,36.4,0.10665,7e-05,12.98814]
[1776303386112,36.72,74663.58,36.4,0.10726,7e-05,13.04294]
[1776303391147,36.71,74663.47,36.4,0.1072,7e-05,13.0367]
[1776303396182,36.71,74661.15,36.4,0.10702,7e-05,13.02002]
[1776303401218,36.71,74660.17,36.4,0.10693,7e-05,13.01216]
[1776303406257,36.7,74666.9,36.4,0.10739,7e-05,13.05369]
[1776303411292,36.7,74657.55,36.4,0.10671,7e-05,12.99196]
[1776303417119,36.7,74654.23,36.4,0.10646,7e-05,12.96959]
[1776303422257,36.7,74644.37,36.4,0.10575,7e-05,12.90538]
[1776303428182,36.69,74645.43,36.4,0.10581,7e-05,12.91123]
[1776303431432,36.69,74631.95,36.4,0.10486,7e-05,12.82444]
[1776303436470,36.69,74631.05,36.4,0.10479,7e-05,12.8185]
[1776303441513,36.69,74631.0,36.4,0.10479,7e-05,12.81799]
[1776303447555,36.69,74631.94,36.4,0.10485,7e-05,12.8237]
[1776303454290,36.69,74631.51,36.4,0.10479,7e-05,12.81716]
[1776303459639,36.69,74632.15,36.4,0.10483,7e-05,12.82083]
[1776303464657,36.69,74632.43,36.4,0.10485,7e-05,12.82237]
[1776303467707,36.69,74651.32,36.4,0.10618,7e-05,12.94272]
[1776303470134,36.69,74638.68,36.4,0.10528,7e-05,12.86144]
[1776303476297,36.69,74638.08,36.4,0.10523,7e-05,12.85701]
[1776303481794,36.69,74622.09,36.4,0.1041,7e-05,12.75459]
[1776303486829,36.69,74620.49,36.4,0.104,7e-05,12.74478]
[1776303490223,36.69,74636.44,36.4,0.10512,7e-05,12.84662]
[1776303495892,36.69,74641.74,36.4,0.10548,7e-05,12.88005]
[1776303501934,36.69,74646.03,36.4,0.10578,7e-05,12.90676]
[1776303506969,36.69,74646.5,36.4,0.1058,7e-05,12.90913]
[1776303512006,36.68,74646.07,36.4,0.10574,7e-05,12.90228]
[1776303517039,36.68,74646.43,36.4,0.10576,7e-05,12.90411]
[1776303522077,36.68,74646.55,36.4,0.10577,7e-05,12.90456]
[1776303527112,36.68,74653.97,36.4,0.10629,7e-05,12.95163]
[1776303532147,36.68,74654.1,36.4,0.10629,7e-05,12.95192]
[1776303537182,36.68,74654.93,36.4,0.10634,7e-05,12.95671]
[1776303542217,36.68,74655.63,36.4,0.10639,7e-05,12.96057]
[1776303547252,36.68,74656.01,36.4,0.1064,7e-05,12.96224]
[1776303552286,36.68,74655.36,36.4,0.10635,7e-05,12.9573]
[1776303559338,36.67,74656.61,36.4,0.10642,7e-05,12.96407]
[1776303564372,36.67,74653.51,36.4,0.10619,7e-05,12.94342]
[1776303569408,36.67,74652.04,36.4,0.10608,7e-05,12.93328]
[1776303574443,36.67,74654.97,36.4,0.10626,7e-05,12.94774]
[1776303579480,36.67,74651.14,36.4,0.10598,7e-05,12.92247]
[1776303584515,36.67,74649.36,36.4,0.10584,7e-05,12.9105]
[1776303589549,36.67,74649.15,36.4,0.10582,7e-05,12.90851]
[1776303594585,36.67,74646.24,36.4,0.10561,7e-05,12.88909]
[1776303596600,36.66,74633.09,36.4,0.10468,7e-05,12.8048]
[1776303600628,36.67,74620.7,36.4,0.10382,7e-05,12.72595]
[1776303603261,36.67,74620.29,36.4,0.10379,7e-05,12.72353]
[1776303603741,36.67,74620.08,36.4,0.10378,7e-05,12.72229]
[1776303608855,36.67,74616.33,36.4,0.10352,7e-05,12.69889]
[1776303614436,36.67,74618.21,36.4,0.10366,7e-05,12.71142]
[1776303616811,36.67,74623.81,36.4,0.10405,7e-05,12.74728]
[1776303622786,36.67,74634.9,36.4,0.10483,7e-05,12.8181]
[1776303627821,36.67,74648.68,36.4,0.10579,7e-05,12.90569]
[1776303633159,36.67,74641.77,36.4,0.10527,7e-05,12.85726]
[1776303638898,36.67,74640.02,36.4,0.10515,7e-05,12.84583]
[1776303643933,36.67,74634.72,36.4,0.10477,7e-05,12.81192]
[1776303648968,36.67,74637.8,36.4,0.10499,7e-05,12.83171]
[1776303654003,36.67,74642.81,36.4,0.10534,7e-05,12.86375]
[1776303659119,36.67,74643.09,36.4,0.10536,7e-05,12.86548]
[1776303664152,36.67,74635.39,36.4,0.10482,7e-05,12.81629]
[1776303670132,36.67,74627.8,36.4,0.1043,7e-05,12.76839]
[1776303676162,36.67,74626.45,36.4,0.10421,7e-05,12.76057]
[1776303680200,36.67,74626.33,36.4,0.1042,7e-05,12.76011]
[1776303682678,36.67,74615.19,36.4,0.10343,7e-05,12.68968]
[1776303683593,36.67,74613.72,36.4,0.10333,7e-05,12.68052]
[1776303684444,36.67,74613.72,36.4,0.10333,7e-05,12.68052]
[1776303689364,36.67,74612.56,36.4,0.10326,7e-05,12.67415]
[1776303690322,36.67,74612.0,36.4,0.10323,7e-05,12.67079]
[1776303691398,36.67,74612.01,36.4,0.10323,7e-05,12.67106]
[1776303693029,36.67,74611.98,36.4,0.10321,7e-05,12.66771]
[1776303697787,36.67,74624.91,36.4,0.10412,7e-05,12.75071]
[1776303704359,36.67,74635.0,36.4,0.10482,7e-05,12.81514]
[1776303709393,36.67,74634.88,36.4,0.10482,7e-05,12.8144]
[1776303714429,36.67,74634.72,36.4,0.10481,7e-05,12.81349]
[1776303719468,36.67,74635.43,36.4,0.10486,7e-05,12.81812]
[1776303725296,36.67,74640.66,36.4,0.10523,7e-05,12.85166]
[1776303730541,36.67,74659.15,36.4,0.10653,7e-05,12.96954]
[1776303735575,36.67,74671.98,36.4,0.10743,7e-05,13.05091]
[1776303739829,36.67,74672.05,36.4,0.10742,7e-05,13.05012]
[1776303739834,36.67,74672.05,36.4,0.10742,7e-05,13.05012]
[1776303739841,36.67,74672.05,36.4,0.10742,7e-05,13.05012]
[1776303745646,36.67,74664.43,36.4,0.10686,7e-05,12.99938]
[1776303750681,36.66,74660.56,36.4,0.10657,7e-05,12.97338]
[1776303755716,36.66,74659.75,36.4,0.10647,7e-05,12.96344]
[1776303762765,36.66,74660.31,36.4,0.10649,7e-05,12.96544]
[1776303766069,36.66,74660.75,36.4,0.10652,7e-05,12.96756]
[1776303771838,36.66,74655.13,36.4,0.10611,7e-05,12.93039]
[1776303776873,36.65,74656.31,36.4,0.10618,7e-05,12.93699]
[1776303781908,36.65,74656.45,36.4,0.10618,7e-05,12.93688]
[1776303786942,36.65,74661.82,36.4,0.10655,7e-05,12.97029]
[1776303791978,36.65,74666.78,36.4,0.10688,7e-05,13.00077]
[1776303798021,36.65,74666.79,36.4,0.10686,7e-05,12.99909]
[1776303799007,36.65,74666.79,36.4,0.10686,7e-05,12.99909]
[1776303801670,36.64,74678.41,36.4,0.10769,7e-05,13.07319]
[1776303802405,36.65,74683.86,36.4,0.10808,7e-05,13.10858]
[1776303808093,36.65,74692.87,36.4,0.10874,7e-05,13.1673]
[1776303813128,36.65,74692.38,36.4,0.10868,7e-05,13.16121]
[1776303818431,36.65,74699.19,36.4,0.10918,7e-05,13.20567]
[1776303823693,36.65,74699.98,36.4,0.10924,7e-05,13.21127]
[1776303829519,36.65,74695.53,36.4,0.10893,7e-05,13.18308]
[1776303834837,36.65,74694.61,36.4,0.10887,7e-05,13.17825]
[1776303841967,36.65,74698.75,36.4,0.10919,7e-05,13.2063]
[1776303842331,36.65,74710.71,36.4,0.11006,7e-05,13.2838]
[1776303844708,36.66,74714.74,36.4,0.11035,7e-05,13.31002]
[1776303850833,36.65,74723.44,36.4,0.11096,7e-05,13.36418]
[1776303857765,36.65,74713.79,36.4,0.11023,7e-05,13.29904]
[1776303863479,36.65,74708.24,36.4,0.10982,7e-05,13.26319]
[1776303868516,36.64,74711.88,36.4,0.11008,7e-05,13.28564]
[1776303873551,36.64,74713.06,36.4,0.11012,7e-05,13.2885]
[1776303879593,36.64,74712.64,36.4,0.11008,7e-05,13.28435]
[1776303884628,36.64,74705.98,36.4,0.10959,7e-05,13.24087]
[1776303889663,36.64,74707.1,36.4,0.10966,7e-05,13.24749]
[1776303895705,36.64,74708.93,36.4,0.10978,7e-05,13.25814]
[1776303900740,36.63,74704.3,36.4,0.10944,7e-05,13.22737]
[1776303905778,36.64,74699.78,36.4,0.10912,7e-05,13.19876]
[1776303911192,36.64,74697.54,36.4,0.10896,7e-05,13.18496]
[1776303911224,36.64,74697.54,36.4,0.10896,7e-05,13.18496]
[1776303911656,36.64,74697.07,36.4,0.10893,7e-05,13.18229]
[1776303913051,36.64,74690.15,36.4,0.10843,7e-05,13.13764]
[1776303913129,36.64,74690.51,36.4,0.10846,7e-05,13.14024]
[1776303918868,36.64,74691.67,36.4,0.10856,7e-05,13.14928]
[1776303923902,36.64,74694.16,36.4,0.10876,7e-05,13.16653]
[1776303928937,36.65,74692.23,36.4,0.10863,7e-05,13.15536]
[1776303933972,36.65,74695.07,36.4,0.10883,7e-05,13.17139]
[1776303939007,36.65,74695.22,36.4,0.10885,7e-05,13.17355]
[1776303944439,36.65,74702.02,36.4,0.10935,7e-05,13.21835]
[1776303950085,36.65,74693.77,36.4,0.10877,7e-05,13.1661]
[1776303956127,36.66,74693.47,36.4,0.10876,7e-05,13.16565]
[1776303961164,36.66,74693.83,36.4,0.10881,7e-05,13.16926]
[1776303966199,36.66,74692.03,36.4,0.10869,7e-05,13.15894]
[1776303971234,36.66,74703.67,36.4,0.10954,7e-05,13.23528]
[1776303976676,36.66,74701.3,36.4,0.10937,7e-05,13.21992]
[1776303982311,36.66,74704.4,36.4,0.10959,7e-05,13.23958]
[1776303987348,36.66,74697.63,36.4,0.1091,7e-05,13.19558]
[1776303992383,36.66,74693.6,36.4,0.1088,7e-05,13.16702]
[1776303998425,36.67,74693.49,36.4,0.1088,7e-05,13.16778]
[1776304003460,36.67,74693.61,36.4,0.10883,7e-05,13.16982]
[1776304008497,36.67,74699.13,36.4,0.10924,7e-05,13.2067]
[1776304015546,36.67,74697.02,36.4,0.1091,7e-05,13.1945]
[1776304020582,36.67,74696.4,36.4,0.10907,7e-05,13.19177]
[1776304025617,36.68,74696.29,36.4,0.10908,7e-05,13.19217]
[1776304031659,36.68,74693.62,36.4,0.1089,7e-05,13.1763]
[1776304036694,36.68,74690.55,36.4,0.1087,7e-05,13.15787]
[1776304041729,36.68,74688.91,36.4,0.10859,7e-05,13.14869]
[1776304045759,36.69,74703.95,36.4,0.10969,7e-05,13.24683]
[1776304050794,36.69,74699.14,36.4,0.10935,7e-05,13.21596]
[1776304055829,36.69,74698.25,36.4,0.10927,7e-05,13.20747]
[1776304058850,36.69,74685.2,36.4,0.10833,7e-05,13.12397]
[1776304063886,36.69,74684.46,36.4,0.1083,7e-05,13.12069]
[1776304068317,36.69,74683.76,36.4,0.10826,7e-05,13.11712]
[1776304068921,36.69,74676.85,36.4,0.10777,7e-05,13.07284]
[1776304073923,36.69,74667.0,36.4,0.10706,7e-05,13.00936]
[1776304079214,36.69,74668.69,36.4,0.10717,7e-05,13.0196]
[1776304080355,36.69,74667.17,36.4,0.10706,7e-05,13.00956]
[1776304085787,36.69,74667.35,36.4,0.10706,7e-05,13.00953]
[1776304086248,36.69,74674.86,36.4,0.1076,7e-05,13.05813]
[1776304086350,36.69,74675.73,36.4,0.10766,7e-05,13.06372]
[1776304091735,36.69,74673.41,36.4,0.10751,7e-05,13.04947]
[1776304092420,36.69,74673.45,36.4,0.10751,7e-05,13.05003]
[1776304092427,36.69,74673.45,36.4,0.10751,7e-05,13.05003]
[1776304092954,36.69,74673.45,36.4,0.10751,7e-05,13.05018]
[1776304098124,36.69,74673.41,36.4,0.10752,7e-05,13.05054]
[1776304103194,36.69,74669.55,36.4,0.10725,7e-05,13.02612]
[1776304109201,36.69,74662.11,36.4,0.10669,7e-05,12.97632]
[1776304114484,36.69,74663.39,36.4,0.10675,7e-05,12.97989]
[1776304118274,36.69,74678.45,36.4,0.10782,7e-05,13.07623]
[1776304124290,36.69,74679.36,36.4,0.10789,7e-05,13.08247]
[1776304130111,36.69,74682.79,36.4,0.10813,7e-05,13.10469]
[1776304131404,36.69,74686.13,36.4,0.10838,7e-05,13.12631]
[1776304131654,36.69,74692.68,36.4,0.10885,7e-05,13.16862]
[1776304135383,36.69,74706.91,36.4,0.10988,7e-05,13.26041]
[1776304140420,36.69,74707.78,36.4,0.10992,7e-05,13.2645]
[1776304144879,36.68,74725.63,36.4,0.11116,7e-05,13.37422]
[1776304149942,36.64,74726.25,36.4,0.11096,7e-05,13.35711]
[1776304155349,36.64,74722.45,36.4,0.11067,7e-05,13.33139]
[1776304161567,36.63,74719.15,36.4,0.11039,7e-05,13.30739]
[1776304166231,36.63,74725.51,36.4,0.11084,7e-05,13.34725]
[1776304172645,36.63,74727.72,36.4,0.11096,7e-05,13.35588]
[1776304180701,36.62,74729.77,36.4,0.11107,7e-05,13.36627]
[1776304185736,36.62,74727.46,36.4,0.11088,7e-05,13.34939]
[1776304187759,36.62,74728.64,36.4,0.11096,7e-05,13.35632]
[1776304189697,36.61,74728.42,36.4,0.11093,7e-05,13.35413]
[1776304191516,36.61,74726.52,36.4,0.11079,7e-05,13.34105]
[1776304196813,36.61,74722.68,36.4,0.11049,7e-05,13.31446]
[1776304201848,36.61,74720.53,36.4,0.11031,7e-05,13.29886]
[1776304202170,36.61,74720.53,36.4,0.11031,7e-05,13.29886]
[1776304202855,36.61,74715.03,36.4,0.1099,7e-05,13.26257]
[1776304207488,36.6,74713.19,36.4,0.10974,7e-05,13.24823]
[1776304207891,36.6,74715.28,36.4,0.10989,7e-05,13.26149]
[1776304212927,36.6,74715.37,36.4,0.10988,7e-05,13.26049]
[1776304217962,36.6,74716.65,36.4,0.10995,7e-05,13.26712]
[1776304222997,36.58,74721.04,36.4,0.11017,7e-05,13.28664]
[1776304228034,36.58,74720.76,36.4,0.11012,7e-05,13.28292]
[1776304233068,36.57,74717.18,36.4,0.10982,7e-05,13.25428]
[1776304238102,36.55,74722.7,36.4,0.11007,7e-05,13.27742]
[1776304243692,36.54,74717.2,36.4,0.10962,7e-05,13.23679]
[1776304245012,36.54,74716.56,36.4,0.10956,7e-05,13.23199]
[1776304245106,36.54,74705.64,36.4,0.10877,7e-05,13.16104]
[1776304246938,36.54,74695.43,36.4,0.10803,7e-05,13.09458]
[1776304248105,36.54,74697.39,36.4,0.10817,7e-05,13.10736]
[1776304248124,36.54,74705.57,36.4,0.10876,7e-05,13.16027]
[1776304253207,36.54,74711.17,36.4,0.10915,7e-05,13.19538]
[1776304258245,36.54,74709.74,36.4,0.10904,7e-05,13.18512]
[1776304263564,36.53,74710.47,36.4,0.10908,7e-05,13.18911]
[1776304267246,36.53,74709.61,36.4,0.10901,7e-05,13.18284]
[1776304267570,36.53,74704.91,36.4,0.10867,7e-05,13.15225]
[1776304269537,36.53,74692.09,36.4,0.10773,7e-05,13.06858]
[1776304275365,36.53,74691.58,36.4,0.10772,7e-05,13.0672]
[1776304280400,36.54,74693.31,36.4,0.10786,7e-05,13.08013]
[1776304285435,36.54,74683.48,36.4,0.10718,7e-05,13.01838]
[1776304291477,36.54,74677.84,36.4,0.10677,7e-05,12.98049]
[1776304297519,36.55,74677.38,36.4,0.10676,7e-05,12.97968]
[1776304304568,36.55,74677.29,36.4,0.10678,7e-05,12.98145]
[1776304309603,36.55,74674.65,36.4,0.10661,7e-05,12.96557]
[1776304314638,36.56,74673.25,36.4,0.10652,7e-05,12.95777]
[1776304319189,36.56,74673.25,36.4,0.10652,7e-05,12.95777]
[1776304327567,36.56,74672.26,36.4,0.10648,7e-05,12.95402]
[1776304333560,36.56,74678.45,36.4,0.10692,7e-05,12.99359]
[1776304339832,36.56,74687.76,36.4,0.10761,7e-05,13.0557]
[1776304343239,36.56,74687.44,36.4,0.10759,7e-05,13.05412]
[1776304347054,36.57,74689.87,36.4,0.10778,7e-05,13.07073]
[1776304352923,36.57,74680.77,36.4,0.10712,7e-05,13.01041]
[1776304358054,36.57,74676.84,36.4,0.10685,7e-05,12.9854]
[1776304364002,36.57,74681.28,36.4,0.10715,7e-05,13.01256]
[1776304369037,36.57,74681.17,36.4,0.10713,7e-05,13.01088]
[1776304375081,36.56,74680.65,36.4,0.10708,7e-05,13.00636]
[1776304380118,36.56,74679.66,36.4,0.107,7e-05,12.99904]
[1776304385153,36.56,74675.05,36.4,0.10666,7e-05,12.9684]
[1776304390188,36.56,74682.69,36.4,0.10719,7e-05,13.0165]
[1776304395224,36.56,74682.91,36.4,0.10719,7e-05,13.01672]
[1776304402509,36.55,74683.09,36.4,0.10719,7e-05,13.01694]
[1776304408315,36.55,74683.07,36.4,0.10717,7e-05,13.01476]
[1776304413351,36.55,74683.15,36.4,0.10714,7e-05,13.01058]
[1776304418387,36.55,74683.08,36.4,0.10712,7e-05,13.00903]
[1776304423422,36.55,74678.72,36.4,0.1068,7e-05,12.98001]
[1776304428457,36.54,74677.55,36.4,0.1067,7e-05,12.97152]
[1776304429384,36.54,74677.55,36.4,0.1067,7e-05,12.97152]
[1776304434557,36.54,74673.51,36.4,0.1064,7e-05,12.94468]
[1776304440547,36.54,74685.82,36.4,0.10726,7e-05,13.02216]
[1776304446589,36.54,74684.74,36.4,0.10717,7e-05,13.01393]
[1776304451624,36.54,74682.72,36.4,0.10703,7e-05,13.00131]
[1776304456659,36.54,74682.57,36.4,0.10703,7e-05,13.00087]
[1776304461709,36.54,74683.76,36.4,0.10712,7e-05,13.00905]
[1776304466744,36.54,74688.59,36.4,0.10747,7e-05,13.04078]
[1776304470531,36.54,74688.65,36.4,0.10748,7e-05,13.04189]
[1776304475810,36.54,74685.61,36.4,0.10726,7e-05,13.0202]
[1776304477028,36.54,74685.61,36.4,0.10726,7e-05,13.0202]
[1776304478990,36.55,74671.58,36.4,0.10626,7e-05,12.93015]
[1776304479974,36.55,74670.09,36.4,0.10615,7e-05,12.92076]
[1776304485884,36.55,74670.62,36.4,0.10619,7e-05,12.92388]
[1776304491926,36.54,74670.04,36.4,0.10614,7e-05,12.91986]
[1776304497967,36.54,74671.26,36.4,0.10623,7e-05,12.92745]
[1776304500652,36.54,74671.26,36.4,0.10623,7e-05,12.92732]
[1776304502648,36.54,74653.94,36.4,0.105,7e-05,12.81609]
[1776304503827,36.54,74660.61,36.4,0.10547,7e-05,12.859]
[1776304509151,36.54,74660.42,36.4,0.10546,7e-05,12.85791]
[1776304512632,36.54,74651.18,36.4,0.10481,7e-05,12.79877]
[1776304514823,36.54,74653.11,36.4,0.10495,7e-05,12.81144]
[1776304519271,36.55,74653.85,36.4,0.105,7e-05,12.81641]
[1776304524573,36.55,74650.41,36.4,0.10477,7e-05,12.79502]
[1776304530198,36.55,74661.39,36.4,0.10555,7e-05,12.86565]
[1776304535229,36.55,74654.7,36.4,0.10505,7e-05,12.81935]
[1776304537787,36.55,74654.53,36.4,0.10504,7e-05,12.81848]
[1776304540117,36.55,74638.18,36.4,0.10389,7e-05,12.71407]
[1776304546894,36.55,74634.31,36.4,0.10364,7e-05,12.6907]
[1776304546896,36.55,74634.31,36.4,0.10364,7e-05,12.6907]
[1776304546902,36.55,74634.31,36.4,0.10364,7e-05,12.6907]
[1776304546934,36.55,74634.31,36.4,0.10364,7e-05,12.6907]
[1776304547110,36.55,74634.31,36.4,0.10364,7e-05,12.6907]
[1776304547317,36.55,74628.67,36.4,0.10324,7e-05,12.65458]
[1776304548437,36.55,74612.66,36.4,0.10213,7e-05,12.55255]
[1776304549331,36.55,74600.09,36.4,0.10126,7e-05,12.4728]
[1776304549746,36.55,74600.09,36.4,0.10126,7e-05,12.4728]
[1776304552026,36.55,74599.71,36.4,0.10124,7e-05,12.47078]
[1776304555440,36.55,74598.9,36.4,0.10119,7e-05,12.46622]
[1776304562422,36.55,74596.83,36.4,0.10107,7e-05,12.4548]
[1776304564473,36.56,74584.67,36.4,0.10024,7e-05,12.37837]
[1776304566915,36.56,74595.12,36.4,0.10096,7e-05,12.44515]
[1776304572168,36.56,74605.72,36.4,0.1017,7e-05,12.51315]
[1776304572282,36.56,74605.72,36.4,0.1017,7e-05,12.51315]
[1776304572315,36.56,74607.43,36.4,0.10182,7e-05,12.52425]
[1776304573312,36.56,74607.43,36.4,0.10182,7e-05,12.52425]
[1776304573319,36.56,74617.16,36.4,0.1025,7e-05,12.58649]
[1776304578534,36.56,74618.99,36.4,0.10263,7e-05,12.59822]
[1776304582787,36.56,74620.27,36.4,0.10272,7e-05,12.60646]
[1776304586509,36.56,74619.61,36.4,0.10267,7e-05,12.60235]
[1776304591626,36.56,74624.13,36.4,0.10296,7e-05,12.62771]
[1776304592993,36.56,74624.13,36.4,0.10296,7e-05,12.62771]
[1776304600163,36.56,74624.18,36.4,0.10297,7e-05,12.62811]
[1776304602079,36.56,74623.24,36.4,0.1029,7e-05,12.62233]
[1776304602412,36.56,74623.09,36.4,0.10289,7e-05,12.62143]
[1776304607738,36.56,74634.64,36.4,0.10372,7e-05,12.69654]
[1776304612773,36.57,74630.58,36.4,0.10345,7e-05,12.67205]
[1776304617808,36.57,74631.37,36.4,0.10352,7e-05,12.67873]
[1776304622845,36.57,74631.17,36.4,0.10353,7e-05,12.67916]
[1776304627918,36.57,74631.05,36.4,0.10354,7e-05,12.67977]
[1776304633922,36.58,74633.97,36.4,0.10377,7e-05,12.70069]
[1776304639108,36.58,74635.83,36.4,0.10391,7e-05,12.71406]
[1776304644971,36.58,74640.79,36.4,0.10427,7e-05,12.74684]
[1776304647759,36.58,74642.79,36.4,0.10442,7e-05,12.76028]
[1776304649895,36.58,74644.29,36.4,0.10453,7e-05,12.7705]
[1776304655213,36.59,74643.52,36.4,0.10446,7e-05,12.76283]
[1776304661117,36.59,74641.49,36.4,0.10434,7e-05,12.75136]
[1776304666152,36.59,74639.29,36.4,0.1042,7e-05,12.73847]
[1776304671187,36.59,74643.94,36.4,0.10454,7e-05,12.76935]
[1776304676222,36.6,74643.67,36.4,0.10453,7e-05,12.76864]
[1776304681258,36.6,74649.56,36.4,0.10496,7e-05,12.80749]
[1776304686293,36.6,74650.39,36.4,0.10502,7e-05,12.81347]
[1776304688397,36.6,74651.24,36.4,0.10508,7e-05,12.81905]
[1776304693475,36.6,74648.89,36.4,0.10493,7e-05,12.80465]
[1776304699189,36.6,74649.76,36.4,0.105,7e-05,12.81101]
[1776304705176,36.6,74649.54,36.4,0.10499,7e-05,12.81018]
[1776304710215,36.6,74641.74,36.4,0.10445,7e-05,12.76106]
[1776304715509,36.61,74640.85,36.4,0.10437,7e-05,12.75287]
[1776304720546,36.61,74640.43,36.4,0.10435,7e-05,12.751]
[1776304725583,36.61,74640.83,36.4,0.10439,7e-05,12.75432]
[1776304730618,36.61,74640.38,36.4,0.10436,7e-05,12.75214]
[1776304736660,36.61,74637.99,36.4,0.10421,7e-05,12.73772]
[1776304741695,36.61,74632.2,36.4,0.10381,7e-05,12.70158]
[1776304746730,36.61,74627.48,36.4,0.10349,7e-05,12.67256]
[1776304751771,36.62,74615.18,36.4,0.10265,7e-05,12.59564]
[1776304755402,36.62,74614.71,36.4,0.10263,7e-05,12.59336]
[1776304755475,36.62,74614.71,36.4,0.10263,7e-05,12.59336]
[1776304755503,36.62,74614.36,36.4,0.10261,7e-05,12.59184]
[1776304760834,36.62,74604.1,36.4,0.1019,7e-05,12.5271]
[1776304766491,36.62,74603.25,36.4,0.10185,7e-05,12.52198]
[1776304766587,36.62,74603.18,36.4,0.10185,7e-05,12.52166]
[1776304771911,36.62,74605.28,36.4,0.10199,7e-05,12.53342]
[1776304776946,36.63,74619.14,36.4,0.10297,7e-05,12.62298]
[1776304781981,36.63,74625.21,36.4,0.1034,7e-05,12.66285]
[1776304787016,36.63,74626.43,36.4,0.1035,7e-05,12.67169]
[1776304792052,36.63,74631.53,36.4,0.10387,7e-05,12.70526]
[1776304795523,36.63,74635.76,36.4,0.10417,7e-05,12.7326]
[1776304796692,36.63,74658.45,36.4,0.10577,7e-05,12.87784]
[1776304797569,36.63,74675.26,36.4,0.10696,7e-05,12.98564]
[1776304798593,36.63,74675.26,36.4,0.10696,7e-05,12.98564]
[1776304803807,36.63,74674.63,36.4,0.10691,7e-05,12.98066]
[1776304804047,36.63,74674.63,36.4,0.10691,7e-05,12.98066]
[1776304804177,36.63,74674.63,36.4,0.10691,7e-05,12.98066]
[1776304805657,36.63,74682.23,36.4,0.10745,7e-05,13.02929]
[1776304805700,36.63,74689.94,36.4,0.10799,7e-05,13.07826]
[1776304807695,36.63,74684.28,36.4,0.10759,7e-05,13.04181]
[1776304808165,36.63,74678.66,36.4,0.10719,7e-05,13.00572]
[1776304809980,36.63,74684.81,36.4,0.10762,7e-05,13.04502]
[1776304811477,36.63,74668.85,36.4,0.10647,7e-05,12.94161]
[1776304812595,36.63,74668.85,36.4,0.10647,7e-05,12.94161]
[1776304813519,36.63,74664.52,36.4,0.10616,7e-05,12.91369]
[1776304815301,36.63,74664.18,36.4,0.10614,7e-05,12.91127]
[1776304819541,36.63,74664.15,36.4,0.10613,7e-05,12.91073]
[1776304821355,36.63,74650.39,36.4,0.10515,7e-05,12.82226]
[1776304823492,36.63,74649.87,36.4,0.10512,7e-05,12.81891]
[1776304823943,36.63,74650.35,36.4,0.10515,7e-05,12.82203]
[1776304824175,36.63,74650.35,36.4,0.10515,7e-05,12.82203]
[1776304825284,36.63,74663.84,36.4,0.10611,7e-05,12.90847]
[1776304828618,36.63,74663.46,36.4,0.10608,7e-05,12.90588]
[1776304834347,36.63,74651.9,36.4,0.10523,7e-05,12.82808]
[1776304839382,36.63,74651.72,36.4,0.10522,7e-05,12.82708]
[1776304844595,36.63,74652.33,36.4,0.10527,7e-05,12.83114]
[1776304847344,36.63,74662.96,36.4,0.10602,7e-05,12.89928]
[1776304850051,36.63,74676.04,36.4,0.10695,7e-05,12.98298]
[1776304855493,36.62,74684.21,36.4,0.10751,7e-05,13.03376]
[1776304860528,36.62,74684.7,36.4,0.10753,7e-05,13.03552]
[1776304861074,36.62,74684.7,36.4,0.10753,7e-05,13.03552]
[1776304866225,36.62,74699.33,36.4,0.10856,7e-05,13.12824]
[1776304868558,36.62,74701.87,36.4,0.10874,7e-05,13.14423]
[1776304874628,36.62,74704.81,36.4,0.10895,7e-05,13.1631]
[1776304875208,36.62,74704.81,36.4,0.10895,7e-05,13.1631]
[1776304875635,36.62,74708.53,36.4,0.10923,7e-05,13.18729]
[1776304882842,36.62,74721.97,36.4,0.11019,7e-05,13.27312]
[1776304885706,36.61,74732.76,36.4,0.11097,7e-05,13.34221]
[1776304890744,36.59,74740.48,36.4,0.11137,7e-05,13.37793]
[1776304896211,36.58,74732.22,36.4,0.11067,7e-05,13.31498]
[1776304901821,36.57,74725.62,36.4,0.11016,7e-05,13.26967]
[1776304907197,36.57,74724.82,36.4,0.11008,7e-05,13.26298]
[1776304910792,36.57,74739.15,36.4,0.11112,7e-05,13.35461]
[1776304912315,36.56,74751.51,36.4,0.11197,7e-05,13.43023]
[1776304914293,36.55,74752.18,36.4,0.11196,7e-05,13.42948]
[1776304919947,36.49,74750.62,36.4,0.11145,7e-05,13.38553]
[1776304925143,36.47,74754.5,36.4,0.11163,7e-05,13.40149]
[1776304930177,36.45,74750.08,36.4,0.11115,7e-05,13.35922]
[1776304936783,36.42,74762.48,36.4,0.11185,7e-05,13.42205]
[1776304937344,36.41,74763.15,36.4,0.11185,7e-05,13.42192]
[1776304938057,36.4,74755.03,36.4,0.1112,7e-05,13.3644]
[1776304939242,36.4,74744.88,36.4,0.11044,7e-05,13.29781]
[1776304940176,36.4,74741.15,36.4,0.11017,7e-05,13.27324]
[1776304946031,36.4,74740.13,36.4,0.11008,7e-05,13.26528]
[1776304946857,36.4,74740.13,36.4,0.11008,7e-05,13.26528]
[1776304949708,36.4,74735.17,36.4,0.10971,7e-05,13.2323]
[1776304953603,36.39,74723.03,36.4,0.10878,7e-05,13.1487]
[1776304958729,36.39,74719.12,36.4,0.1085,7e-05,13.12309]
[1776304959135,36.39,74716.46,36.4,0.1083,7e-05,13.10576]
[1776304959352,36.39,74716.46,36.4,0.1083,7e-05,13.10576]
[1776304959778,36.39,74705.63,36.4,0.10752,7e-05,13.03531]
[1776304961415,36.39,74695.89,36.4,0.10682,7e-05,12.97229]
[1776304961519,36.39,74696.86,36.4,0.10689,7e-05,12.97882]
[1776304967282,36.4,74700.76,36.4,0.1072,7e-05,13.00643]
[1776304972762,36.4,74703.24,36.4,0.10739,7e-05,13.02404]
[1776304978359,36.4,74711.68,36.4,0.10802,7e-05,13.07999]
[1776304983395,36.4,74705.31,36.4,0.10756,7e-05,13.03892]
[1776304988430,36.41,74709.26,36.4,0.10786,7e-05,13.06604]
[1776304993465,36.41,74705.74,36.4,0.10762,7e-05,13.04452]
[1776304998499,36.41,74699.62,36.4,0.1072,7e-05,13.00674]
[1776304999494,36.41,74699.62,36.4,0.1072,7e-05,13.00674]
[1776304999507,36.41,74696.87,36.4,0.10701,7e-05,12.98937]
[1776305004542,36.42,74690.77,36.4,0.10659,7e-05,12.95152]
[1776305008626,36.42,74691.79,36.4,0.10667,7e-05,12.95912]
[1776305008657,36.42,74694.39,36.4,0.10687,7e-05,12.97655]
[1776305013906,36.42,74701.98,36.4,0.10741,7e-05,13.02372]
[1776305013921,36.42,74701.98,36.4,0.10741,7e-05,13.02372]
[1776305014616,36.42,74695.11,36.4,0.10692,7e-05,12.97992]
[1776305016556,36.42,74693.78,36.4,0.10683,7e-05,12.97164]
[1776305016631,36.42,74694.79,36.4,0.1069,7e-05,12.97817]
[1776305017983,36.42,74698.31,36.4,0.10716,7e-05,13.00175]
[1776305017992,36.42,74698.31,36.4,0.10716,7e-05,13.00175]
[1776305018644,36.42,74691.67,36.4,0.10669,7e-05,12.95909]
[1776305023679,36.43,74692.02,36.4,0.10673,7e-05,12.96303]
[1776305024950,36.43,74692.16,36.4,0.10675,7e-05,12.96426]
[1776305025693,36.43,74695.16,36.4,0.10697,7e-05,12.98406]
[1776305031735,36.43,74697.46,36.4,0.10716,7e-05,13.00102]
[1776305035763,36.43,74710.05,36.4,0.10808,7e-05,13.08378]
[1776305038784,36.43,74723.45,36.4,0.10905,7e-05,13.17067]
[1776305043820,36.43,74713.25,36.4,0.10831,7e-05,13.10391]
[1776305048841,36.43,74704.86,36.4,0.1077,7e-05,13.04997]
[1776305053892,36.44,74713.49,36.4,0.10834,7e-05,13.10694]
[1776305058927,36.44,74721.35,36.4,0.1089,7e-05,13.15751]
[1776305063962,36.43,74721.86,36.4,0.10893,7e-05,13.16013]
[1776305068124,36.43,74734.94,36.4,0.10988,7e-05,13.2445]
[1776305071015,36.43,74721.89,36.4,0.1089,7e-05,13.15546]
[1776305076425,36.43,74720.47,36.4,0.10879,7e-05,13.14584]
[1776305078064,36.43,74707.91,36.4,0.10788,7e-05,13.06426]
[1776305083102,36.43,74704.78,36.4,0.10766,7e-05,13.04504]
[1776305088139,36.44,74703.18,36.4,0.10757,7e-05,13.0366]
[1776305093172,36.44,74714.67,36.4,0.10841,7e-05,13.11233]
[1776305098207,36.44,74715.38,36.4,0.10846,7e-05,13.11675]
[1776305103242,36.44,74713.99,36.4,0.10836,7e-05,13.10762]
[1776305108276,36.44,74714.16,36.4,0.10837,7e-05,13.10865]
[1776305114423,36.44,74713.25,36.4,0.10831,7e-05,13.10276]
[1776305120108,36.44,74720.07,36.4,0.1088,7e-05,13.1471]
[1776305125224,36.44,74721.52,36.4,0.10891,7e-05,13.15623]
[1776305131883,36.44,74725.34,36.4,0.10918,7e-05,13.18051]
[1776305137205,36.44,74726.12,36.4,0.1092,7e-05,13.18141]
[1776305142236,36.44,74718.1,36.4,0.10862,7e-05,13.12916]
[1776305147550,36.43,74717.82,36.4,0.10859,7e-05,13.12699]
[1776305152551,36.43,74715.66,36.4,0.10843,7e-05,13.11283]
[1776305157620,36.43,74715.16,36.4,0.1084,7e-05,13.10969]
[1776305162655,36.43,74714.79,36.4,0.10837,7e-05,13.1073]
[1776305167690,36.43,74723.19,36.4,0.10898,7e-05,13.16174]
[1776305172725,36.43,74722.65,36.4,0.10894,7e-05,13.15799]
[1776305177760,36.43,74722.97,36.4,0.10896,7e-05,13.15989]
[1776305182795,36.43,74741.42,36.4,0.11031,7e-05,13.2797]
[1776305187830,36.43,74750.11,36.4,0.11093,7e-05,13.33523]
[1776305193139,36.43,74754.13,36.4,0.11119,7e-05,13.35674]
[1776305198907,36.43,74753.54,36.4,0.11112,7e-05,13.35069]
[1776305203942,36.42,74748.67,36.4,0.11075,7e-05,13.31755]
[1776305208977,36.42,74748.41,36.4,0.11071,7e-05,13.31456]
[1776305214023,36.42,74738.97,36.4,0.11001,7e-05,13.2518]
[1776305219059,36.42,74744.77,36.4,0.11042,7e-05,13.28841]
[1776305224094,36.41,74751.07,36.4,0.11086,7e-05,13.32796]
[1776305225449,36.41,74756.58,36.4,0.11127,7e-05,13.36361]
[1776305231127,36.39,74766.8,36.4,0.11188,7e-05,13.41852]
[1776305236178,36.37,74769.52,36.4,0.11193,7e-05,13.42256]
[1776305242220,36.34,74770.86,36.4,0.11186,7e-05,13.417]
[1776305247255,36.32,74770.39,36.4,0.1117,7e-05,13.40349]
[1776305252289,36.31,74766.09,36.4,0.11126,7e-05,13.3636]
[1776305257324,36.3,74763.98,36.4,0.11104,7e-05,13.34424]
[1776305263123,36.29,74762.31,36.4,0.11089,7e-05,13.33051]
[1776305268009,36.29,74751.06,36.4,0.11005,7e-05,13.25652]
[1776305269090,36.29,74750.99,36.4,0.11005,7e-05,13.25587]
[1776305275451,36.29,74751.12,36.4,0.11004,7e-05,13.2553]
[1776305280486,36.29,74748.46,36.4,0.10984,7e-05,13.23787]
[1776305281569,36.29,74748.46,36.4,0.10984,7e-05,13.23787]
[1776305285521,36.29,74732.89,36.4,0.1087,7e-05,13.13632]
[1776305288542,36.29,74719.2,36.4,0.10771,7e-05,13.04733]
[1776305293577,36.29,74709.16,36.4,0.10699,7e-05,12.98288]
[1776305298612,36.3,74702.94,36.4,0.10657,7e-05,12.94479]
[1776305303647,36.3,74702.18,36.4,0.10654,7e-05,12.94247]
[1776305308682,36.31,74711.28,36.4,0.10723,7e-05,13.00401]
[1776305310698,36.31,74724.59,36.4,0.1082,7e-05,13.09093]
[1776305315734,36.31,74718.84,36.4,0.10776,7e-05,13.05037]
[1776305320794,36.31,74716.72,36.4,0.10761,7e-05,13.03707]
[1776305322307,36.31,74703.73,36.4,0.10668,7e-05,12.95304]
[1776305327422,36.31,74700.17,36.4,0.10646,7e-05,12.93302]
[1776305333296,36.32,74708.04,36.4,0.10704,7e-05,12.98566]
[1776305338375,36.32,74701.85,36.4,0.10662,7e-05,12.94746]
[1776305341570,36.32,74697.02,36.4,0.10629,7e-05,12.91767]
[1776305341576,36.32,74697.02,36.4,0.10629,7e-05,12.91767]
[1776305341916,36.32,74694.97,36.4,0.10615,7e-05,12.90496]
[1776305346951,36.33,74686.55,36.4,0.10558,7e-05,12.85347]
[1776305351986,36.33,74688.23,36.4,0.10573,7e-05,12.86686]
[1776305357021,36.34,74690.02,36.4,0.10589,7e-05,12.88126]
[1776305360042,36.34,74677.47,36.4,0.105,7e-05,12.80099]
[1776305360952,36.34,74677.47,36.4,0.105,7e-05,12.80099]
[1776305367162,36.34,74671.58,36.4,0.10459,7e-05,12.76395]
[1776305370422,36.34,74664.22,36.4,0.10408,7e-05,12.71739]
[1776305374260,36.34,74658.33,36.4,0.10365,7e-05,12.6768]
[1776305377643,36.35,74657.64,36.4,0.10361,7e-05,12.67362]
[1776305383203,36.35,74642.01,36.4,0.10254,7e-05,12.57587]
[1776305383659,36.35,74642.01,36.4,0.10254,7e-05,12.57587]
[1776305383810,36.35,74642.01,36.4,0.10254,7e-05,12.57587]
[1776305384210,36.35,74636.02,36.4,0.10213,7e-05,12.53767]
[1776305389244,36.35,74632.69,36.4,0.10191,7e-05,12.51736]
[1776305394616,36.35,74624.22,36.4,0.10133,7e-05,12.46424]
[1776305395573,36.35,74623.54,36.4,0.10129,7e-05,12.46046]
[1776305395633,36.35,74623.54,36.4,0.10129,7e-05,12.46046]
[1776305402337,36.36,74620.48,36.4,0.1011,7e-05,12.44326]
[1776305402371,36.36,74620.48,36.4,0.1011,7e-05,12.44326]
[1776305406931,36.36,74629.53,36.4,0.10174,7e-05,12.50191]
[1776305409536,36.36,74631.76,36.4,0.1019,7e-05,12.51684]
[1776305410205,36.36,74633.81,36.4,0.10205,7e-05,12.53069]
[1776305416434,36.37,74636.73,36.4,0.10229,7e-05,12.55253]
[1776305419829,36.37,74636.91,36.4,0.10232,7e-05,12.55468]
[1776305419930,36.37,74636.53,36.4,0.1023,7e-05,12.55276]
[1776305424648,36.37,74638.53,36.4,0.10244,7e-05,12.56615]
[1776305424717,36.37,74638.3,36.4,0.10243,7e-05,12.56482]
[1776305428519,36.38,74652.24,36.4,0.10342,7e-05,12.65583]
[1776305434052,36.38,74651.6,36.4,0.10337,7e-05,12.64957]
[1776305435022,36.38,74651.25,36.4,0.10335,7e-05,12.648]
[1776305436575,36.38,74663.83,36.4,0.10425,7e-05,12.7293]
[1776305441857,36.38,74666.67,36.4,0.10445,7e-05,12.74808]
[1776305447963,36.38,74676.31,36.4,0.10514,7e-05,12.81091]
[1776305453555,36.38,74687.36,36.4,0.10593,7e-05,12.88214]
[1776305454819,36.38,74689.22,36.4,0.10606,7e-05,12.89402]
[1776305457722,36.38,74703.37,36.4,0.10708,7e-05,12.98513]
[1776305460205,36.38,74705.98,36.4,0.10726,7e-05,13.00158]
[1776305460396,36.38,74705.98,36.4,0.10726,7e-05,13.00158]
[1776305460856,36.38,74712.13,36.4,0.1077,7e-05,13.04119]
[1776305466785,36.38,74721.1,36.4,0.10835,7e-05,13.09942]
[1776305469386,36.38,74721.39,36.4,0.10837,7e-05,13.10125]
[1776305470254,36.38,74719.89,36.4,0.10826,7e-05,13.09146]
[1776305470356,36.38,74716.79,36.4,0.10803,7e-05,13.07095]
[1776305475848,36.38,74714.41,36.4,0.10784,7e-05,13.05384]
[1776305480883,36.37,74710.56,36.4,0.10755,7e-05,13.02795]
[1776305485919,36.38,74706.49,36.4,0.10726,7e-05,13.00189]
[1776305490954,36.38,74706.67,36.4,0.10728,7e-05,13.00381]
[1776305495990,36.38,74706.95,36.4,0.10729,7e-05,13.00289]
[1776305501029,36.38,74710.81,36.4,0.10758,7e-05,13.02894]
[1776305506053,36.38,74699.0,36.4,0.10673,7e-05,12.95249]
[1776305514120,36.38,74698.8,36.4,0.10674,7e-05,12.95368]
[1776305519155,36.39,74698.47,36.4,0.10673,7e-05,12.95295]
[1776305523183,36.39,74683.94,36.4,0.10571,7e-05,12.86072]
[1776305526312,36.39,74683.25,36.4,0.10567,7e-05,12.85673]
[1776305531303,36.39,74697.19,36.4,0.10668,7e-05,12.94817]
[1776305532246,36.39,74710.04,36.4,0.10761,7e-05,13.0316]
[1776305535055,36.39,74709.87,36.4,0.1076,7e-05,13.03038]
[1776305535266,36.39,74712.44,36.4,0.10779,7e-05,13.04733]
[1776305540302,36.39,74718.54,36.4,0.10823,7e-05,13.08702]
[1776305546008,36.39,74723.95,36.4,0.10862,7e-05,13.1219]
[1776305546344,36.39,74719.21,36.4,0.10827,7e-05,13.09069]
[1776305551389,36.39,74720.45,36.4,0.10835,7e-05,13.09762]
[1776305554498,36.39,74723.87,36.4,0.10856,7e-05,13.11547]
[1776305555407,36.39,74728.44,36.4,0.10889,7e-05,13.14482]
[1776305559437,36.39,74743.61,36.4,0.10999,7e-05,13.24298]
[1776305564472,36.39,74747.47,36.4,0.11026,7e-05,13.26676]
[1776305566866,36.38,74751.49,36.4,0.11055,7e-05,13.29244]
[1776305567858,36.38,74752.17,36.4,0.1106,7e-05,13.29659]
[1776305573293,36.37,74744.81,36.4,0.10998,7e-05,13.242]
[1776305579577,36.37,74744.45,36.4,0.10993,7e-05,13.2376]
[1776305584612,36.37,74736.63,36.4,0.10934,7e-05,13.1855]
[1776305589647,36.37,74735.56,36.4,0.10925,7e-05,13.17766]
[1776305594682,36.36,74731.47,36.4,0.10895,7e-05,13.15019]
[1776305602358,36.36,74729.24,36.4,0.10878,7e-05,13.13524]
[1776305605759,36.36,74751.03,36.4,0.11037,7e-05,13.2765]
[1776305610793,36.36,74752.32,36.4,0.11044,7e-05,13.28339]
[1776305615829,36.36,74748.55,36.4,0.11012,7e-05,13.25378]
[1776305620864,36.35,74745.44,36.4,0.10988,7e-05,13.23222]
[1776305625899,36.35,74740.07,36.4,0.10948,7e-05,13.19634]
[1776305631345,36.35,74740.01,36.4,0.10946,7e-05,13.19524]
[1776305636976,36.35,74732.91,36.4,0.10893,7e-05,13.14803]
[1776305642011,36.35,74732.46,36.4,0.1089,7e-05,13.14454]
[1776305647047,36.35,74733.48,36.4,0.10896,7e-05,13.15066]
[1776305652082,36.35,74726.49,36.4,0.10845,7e-05,13.10478]
[1776305657117,36.35,74727.2,36.4,0.1085,7e-05,13.10923]
[1776305664166,36.35,74726.37,36.4,0.10844,7e-05,13.10375]
[1776305665530,36.35,74726.37,36.4,0.10844,7e-05,13.10375]
[1776305665534,36.35,74726.37,36.4,0.10844,7e-05,13.10375]
[1776305666180,36.35,74723.03,36.4,0.1082,7e-05,13.08206]
[1776305669718,36.35,74721.58,36.4,0.10808,7e-05,13.07186]
[1776305675390,36.34,74716.2,36.4,0.10765,7e-05,13.03207]
[1776305681285,36.34,74712.94,36.4,0.1074,7e-05,13.0095]
[1776305685313,36.34,74700.52,36.4,0.1065,7e-05,12.92877]
[1776305690348,36.34,74700.51,36.4,0.10652,7e-05,12.93011]
[1776305695383,36.35,74698.7,36.4,0.10641,7e-05,12.92011]
[1776305700796,36.35,74698.8,36.4,0.10642,7e-05,12.92131]
[1776305701069,36.35,74698.8,36.4,0.10642,7e-05,12.92131]
[1776305701079,36.35,74698.8,36.4,0.10642,7e-05,12.92131]
[1776305702605,36.35,74689.75,36.4,0.10578,7e-05,12.86366]
[1776305704021,36.35,74675.35,36.4,0.10475,7e-05,12.77065]
[1776305704615,36.35,74675.35,36.4,0.10475,7e-05,12.77065]
[1776305704616,36.35,74675.35,36.4,0.10475,7e-05,12.77065]
[1776305704609,36.35,74655.83,36.4,0.10337,7e-05,12.64534]
[1776305704738,36.35,74655.83,36.4,0.10337,7e-05,12.64534]
[1776305705326,36.35,74655.83,36.4,0.10337,7e-05,12.64534]
[1776305705411,36.35,74655.83,36.4,0.10337,7e-05,12.64534]
[1776305705643,36.35,74646.18,36.4,0.1027,7e-05,12.5835]
[1776305709489,36.35,74660.99,36.4,0.10374,7e-05,12.67821]
[1776305709782,36.35,74660.99,36.4,0.10374,7e-05,12.67821]
[1776305710496,36.35,74665.42,36.4,0.10405,7e-05,12.7069]
[1776305715531,36.35,74665.62,36.4,0.10408,7e-05,12.70915]
[1776305720566,36.35,74657.48,36.4,0.10351,7e-05,12.65799]
[1776305725602,36.35,74652.86,36.4,0.1032,7e-05,12.62973]
[1776305730637,36.36,74653.86,36.4,0.10329,7e-05,12.63742]
[1776305731798,36.36,74653.69,36.4,0.10326,7e-05,12.63302]
[1776305732651,36.36,74650.73,36.4,0.10305,7e-05,12.61396]
[1776305735675,36.36,74633.88,36.4,0.10187,7e-05,12.50615]
[1776305740692,36.36,74637.67,36.4,0.10214,7e-05,12.53067]
[1776305741057,36.36,74642.13,36.4,0.10245,7e-05,12.55926]
[1776305741622,36.36,74657.2,36.4,0.10351,7e-05,12.65609]
[1776305742528,36.36,74657.2,36.4,0.10351,7e-05,12.65609]
[1776305743773,36.36,74672.18,36.4,0.10457,7e-05,12.75248]
[1776305749378,36.36,74688.59,36.4,0.10574,7e-05,12.85841]
[1776305756117,36.36,74678.83,36.4,0.10504,7e-05,12.79566]
[1776305756811,36.36,74678.53,36.4,0.10502,7e-05,12.79377]
[1776305761867,36.36,74676.51,36.4,0.10488,7e-05,12.781]
[1776305767188,36.36,74674.14,36.4,0.10472,7e-05,12.76596]
[1776305772759,36.36,74675.24,36.4,0.1048,7e-05,12.77346]
[1776305772906,36.36,74675.24,36.4,0.1048,7e-05,12.77346]
[1776305773566,36.36,74675.24,36.4,0.1048,7e-05,12.77346]
[1776305773737,36.36,74675.24,36.4,0.1048,7e-05,12.77346]
[1776305773749,36.36,74678.76,36.4,0.10505,7e-05,12.79624]
[1776305774289,36.36,74697.68,36.4,0.1064,7e-05,12.91832]
[1776305775381,36.36,74697.68,36.4,0.1064,7e-05,12.91832]
[1776305776302,36.36,74701.62,36.4,0.10668,7e-05,12.94349]
[1776305783992,36.36,74705.11,36.4,0.10692,7e-05,12.96498]
[1776305791074,36.36,74706.83,36.4,0.107,7e-05,12.97102]
[1776305796108,36.36,74707.17,36.4,0.10703,7e-05,12.97351]
[1776305801144,36.36,74702.79,36.4,0.10672,7e-05,12.94563]
[1776305806178,36.36,74699.87,36.4,0.10651,7e-05,12.9263]
[1776305811557,36.36,74696.63,36.4,0.10627,7e-05,12.90518]
[1776305812329,36.36,74696.59,36.4,0.10627,7e-05,12.90484]
[1776305813257,36.36,74692.57,36.4,0.10598,7e-05,12.87887]
[1776305814327,36.36,74687.32,36.4,0.1056,7e-05,12.84499]
[1776305815690,36.36,74686.06,36.4,0.10551,7e-05,12.83691]
[1776305815845,36.36,74685.66,36.4,0.10549,7e-05,12.83438]
[1776305816889,36.36,74685.15,36.4,0.10545,7e-05,12.83115]
[1776305822218,36.36,74678.68,36.4,0.105,7e-05,12.78991]
[1776305828693,36.36,74669.87,36.4,0.10438,7e-05,12.73406]
[1776305831137,36.36,74670.33,36.4,0.10442,7e-05,12.73759]
[1776305831354,36.36,74670.45,36.4,0.10443,7e-05,12.73855]
[1776305834684,36.36,74674.01,36.4,0.10468,7e-05,12.76112]
[1776305838002,36.36,74676.6,36.4,0.10485,7e-05,12.77699]
[1776305838402,36.36,74679.77,36.4,0.10508,7e-05,12.79719]
[1776305842306,36.36,74677.31,36.4,0.1049,7e-05,12.78165]
[1776305842323,36.36,74677.31,36.4,0.1049,7e-05,12.78165]
[1776305842434,36.36,74665.45,36.4,0.10407,7e-05,12.70545]
[1776305842954,36.36,74665.45,36.4,0.10407,7e-05,12.70545]
[1776305847905,36.36,74659.23,36.4,0.10362,7e-05,12.66493]
[1776305850521,36.36,74660.2,36.4,0.10369,7e-05,12.67102]
[1776305850622,36.36,74660.68,36.4,0.10372,7e-05,12.67396]
[1776305851896,36.36,74660.57,36.4,0.10369,7e-05,12.66968]
[1776305857540,36.36,74658.93,36.4,0.10359,7e-05,12.66073]
[1776305863583,36.36,74660.24,36.4,0.1037,7e-05,12.67083]
[1776305870632,36.36,74660.09,36.4,0.10371,7e-05,12.67138]
[1776305875667,36.37,74659.85,36.4,0.1037,7e-05,12.67085]
[1776305880709,36.37,74659.28,36.4,0.10367,7e-05,12.66816]
[1776305886132,36.37,74658.88,36.4,0.10365,7e-05,12.66636]
[1776305891215,36.37,74653.86,36.4,0.10331,7e-05,12.63531]
[1776305893577,36.37,74653.79,36.4,0.10331,7e-05,12.63531]
[1776305893801,36.37,74649.3,36.4,0.103,7e-05,12.60676]
[1776305898836,36.37,74647.45,36.4,0.10287,7e-05,12.59462]
[1776305903871,36.37,74650.51,36.4,0.10308,7e-05,12.61391]
[1776305908906,36.37,74650.42,36.4,0.10307,7e-05,12.61311]
[1776305913942,36.37,74646.9,36.4,0.1028,7e-05,12.58687]
[1776305918977,36.37,74638.8,36.4,0.10223,7e-05,12.53541]
[1776305924113,36.37,74634.95,36.4,0.10197,7e-05,12.51115]
[1776305930803,36.37,74637.22,36.4,0.10214,7e-05,12.5266]
[1776305936098,36.37,74639.11,36.4,0.10227,7e-05,12.53915]
[1776305940925,36.37,74644.68,36.4,0.10267,7e-05,12.57501]
[1776305941137,36.37,74644.33,36.4,0.10264,7e-05,12.57282]
[1776305946571,36.38,74641.28,36.4,0.10245,7e-05,12.55539]
[1776305946596,36.38,74641.09,36.4,0.10244,7e-05,12.55417]
[1776305953222,36.38,74636.44,36.4,0.10213,7e-05,12.52548]
[1776305959264,36.38,74635.75,36.4,0.10208,7e-05,12.52157]
[1776305962689,36.38,74637.6,36.4,0.10221,7e-05,12.53351]
[1776305962785,36.38,74638.47,36.4,0.10228,7e-05,12.53913]
[1776305967320,36.38,74655.38,36.4,0.10347,7e-05,12.64854]
[1776305972355,36.39,74652.91,36.4,0.10329,7e-05,12.63026]
[1776305977390,36.39,74652.43,36.4,0.10327,7e-05,12.62843]
[1776305983432,36.39,74653.89,36.4,0.10338,7e-05,12.63913]
[1776305988466,36.39,74653.43,36.4,0.10336,7e-05,12.63717]
[1776305993502,36.39,74652.75,36.4,0.10333,7e-05,12.63375]
[1776305998537,36.39,74653.36,36.4,0.10338,7e-05,12.63856]
[1776306003572,36.4,74653.16,36.4,0.10338,7e-05,12.63812]
[1776306008607,36.4,74653.85,36.4,0.10343,7e-05,12.64335]
[1776306013642,36.4,74660.58,36.4,0.10391,7e-05,12.68722]
[1776306015698,36.4,74662.75,36.4,0.10407,7e-05,12.70125]
[1776306021699,36.4,74680.12,36.4,0.1053,7e-05,12.81291]
[1776306023837,36.4,74680.28,36.4,0.10531,7e-05,12.81388]
[1776306025574,36.4,74699.26,36.4,0.10667,7e-05,12.93602]
[1776306031769,36.4,74699.79,36.4,0.10668,7e-05,12.93589]
[1776306035500,36.4,74709.01,36.4,0.10734,7e-05,12.9949]
[1776306036150,36.4,74715.55,36.4,0.10781,7e-05,13.03698]
[1776306036804,36.4,74718.88,36.4,0.10805,7e-05,13.05855]
[1776306041839,36.4,74721.64,36.4,0.10825,7e-05,13.07675]
[1776306046873,36.4,74728.85,36.4,0.10877,7e-05,13.12305]
[1776306051909,36.4,74729.81,36.4,0.10883,7e-05,13.12883]
[1776306056943,36.4,74730.35,36.4,0.10887,7e-05,13.13195]
[1776306061979,36.39,74742.03,36.4,0.10972,7e-05,13.20745]
[1776306067014,36.39,74734.68,36.4,0.10917,7e-05,13.15887]
[1776306072049,36.39,74733.94,36.4,0.10911,7e-05,13.15337]
[1776306077084,36.39,74745.25,36.4,0.10992,7e-05,13.22599]
[1776306082119,36.39,74747.34,36.4,0.11006,7e-05,13.23825]
[1776306087154,36.39,74739.36,36.4,0.10946,7e-05,13.1852]
[1776306092197,36.38,74730.85,36.4,0.10881,7e-05,13.12557]
[1776306097232,36.38,74742.24,36.4,0.10964,7e-05,13.19918]
[1776306102267,36.38,74737.56,36.4,0.10928,7e-05,13.16782]
[1776306107301,36.38,74738.29,36.4,0.10933,7e-05,13.17178]
[1776306112325,36.38,74738.11,36.4,0.10931,7e-05,13.16995]
[1776306117372,36.38,74749.59,36.4,0.11013,7e-05,13.24324]
[1776306121690,36.37,74766.54,36.4,0.11137,7e-05,13.35271]
[1776306123810,36.36,74779.42,36.4,0.11222,7e-05,13.4279]
[1776306129916,36.32,74772.01,36.4,0.11139,7e-05,13.35516]
[1776306135151,36.29,74774.84,36.4,0.11145,7e-05,13.36085]
[1776306140533,36.28,74770.84,36.4,0.11104,7e-05,13.32563]
[1776306145962,36.27,74770.9,36.4,0.11099,7e-05,13.32133]
[1776306151613,36.26,74769.01,36.4,0.11081,7e-05,13.30329]
[1776306156648,36.26,74769.33,36.4,0.11081,7e-05,13.30374]
[1776306161683,36.26,74768.0,36.4,0.11069,7e-05,13.29358]
[1776306166799,36.26,74760.97,36.4,0.11016,7e-05,13.24619]
[1776306172759,36.25,74762.84,36.4,0.11028,7e-05,13.25692]
[1776306175867,36.25,74750.34,36.4,0.10935,7e-05,13.17449]
[1776306181725,36.25,74752.12,36.4,0.10948,7e-05,13.18555]
[1776306186863,36.25,74751.82,36.4,0.10945,7e-05,13.18293]
[1776306191898,36.25,74763.34,36.4,0.11028,7e-05,13.25732]
[1776306196933,36.25,74752.23,36.4,0.10945,7e-05,13.18357]
[1776306201967,36.25,74749.76,36.4,0.10926,7e-05,13.16678]
[1776306207003,36.24,74751.01,36.4,0.10935,7e-05,13.17423]
[1776306212078,36.24,74747.77,36.4,0.10908,7e-05,13.14881]
[1776306217095,36.24,74750.1,36.4,0.10924,7e-05,13.16337]
[1776306223115,36.24,74761.81,36.4,0.11008,7e-05,13.23832]
[1776306228150,36.24,74748.34,36.4,0.10908,7e-05,13.14919]
[1776306233185,36.24,74745.94,36.4,0.1089,7e-05,13.13298]
[1776306240258,36.24,74746.76,36.4,0.10895,7e-05,13.1375]
[1776306246179,36.23,74743.66,36.4,0.10871,7e-05,13.11676]
[1776306255363,36.23,74742.36,36.4,0.10861,7e-05,13.10745]
[1776306260398,36.23,74740.84,36.4,0.1085,7e-05,13.09728]
[1776306265434,36.23,74746.75,36.4,0.10892,7e-05,13.13553]
[1776306270543,36.23,74755.61,36.4,0.10957,7e-05,13.19297]
[1776306279034,36.23,74745.57,36.4,0.1088,7e-05,13.1227]
[1776306284567,36.23,74745.4,36.4,0.10878,7e-05,13.12116]
[1776306289602,36.23,74748.07,36.4,0.10897,7e-05,13.13821]
[1776306294638,36.23,74748.5,36.4,0.10899,7e-05,13.1405]
[1776306299673,36.23,74755.22,36.4,0.10948,7e-05,13.18367]
[1776306304708,36.22,74755.17,36.4,0.10947,7e-05,13.18242]
[1776306310750,36.22,74756.25,36.4,0.10953,7e-05,13.18846]
[1776306315785,36.22,74756.24,36.4,0.10952,7e-05,13.18739]
[1776306320821,36.22,74757.53,36.4,0.1096,7e-05,13.19483]
[1776306325855,36.22,74757.35,36.4,0.10958,7e-05,13.19261]
[1776306330891,36.21,74744.82,36.4,0.10865,7e-05,13.10978]
[1776306335926,36.21,74734.87,36.4,0.10789,7e-05,13.04109]
[1776306336867,36.21,74734.87,36.4,0.10789,7e-05,13.04109]
[1776306336989,36.21,74734.87,36.4,0.10789,7e-05,13.04109]
[1776306337017,36.21,74734.87,36.4,0.10789,7e-05,13.04109]
[1776306337176,36.21,74752.79,36.4,0.1092,7e-05,13.15799]
[1776306337377,36.21,74752.79,36.4,0.1092,7e-05,13.15799]
[1776306337944,36.21,74768.68,36.4,0.11037,7e-05,13.26178]
[1776306340346,36.21,74770.66,36.4,0.11051,7e-05,13.27428]
[1776306340965,36.21,74770.58,36.4,0.1105,7e-05,13.27321]
[1776306346599,36.21,74776.12,36.4,0.1109,7e-05,13.30824]
[1776306346694,36.21,74776.12,36.4,0.1109,7e-05,13.30824]
[1776306346735,36.21,74776.12,36.4,0.1109,7e-05,13.30824]
[1776306346790,36.21,74776.12,36.4,0.1109,7e-05,13.30824]
[1776306347111,36.21,74790.06,36.4,0.11193,7e-05,13.39909]
[1776306348649,36.21,74800.98,36.4,0.11274,8e-05,13.4706]
[1776306349663,36.19,74803.7,36.4,0.11282,8e-05,13.47811]
[1776306355547,36.13,74802.08,36.4,0.11233,8e-05,13.43563]
[1776306360480,36.09,74801.87,51.1,0.11206,8e-05,13.41251]
[1776306361071,36.09,74801.87,51.1,0.11206,8e-05,13.41251]
[1776306361174,36.09,74801.87,51.1,0.11206,8e-05,13.41251]
[1776306361184,36.09,74801.87,51.1,0.11206,8e-05,13.41251]
[1776306361315,36.1,74831.06,51.1,0.11427,8e-05,13.60573]
[1776306361728,36.1,74831.06,51.1,0.11427,8e-05,13.60573]
[1776306362338,36.1,74831.06,51.1,0.11427,8e-05,13.60573]
[1776306362291,36.1,74851.73,51.1,0.11585,8e-05,13.74317]
[1776306365139,36.1,74855.64,51.1,0.11615,8e-05,13.76921]
[1776306365177,36.1,74854.87,51.1,0.11609,8e-05,13.76408]
[1776306370604,36.1,74854.56,51.1,0.11608,8e-05,13.76353]
[1776306371017,36.1,74854.56,51.1,0.11608,8e-05,13.76353]
[1776306371996,36.1,74854.49,51.1,0.11608,8e-05,13.76339]
[1776306372185,36.1,74854.58,51.1,0.11609,8e-05,13.76431]
[1776306377232,36.1,74856.2,51.1,0.11622,8e-05,13.77515]
[1776306380249,36.1,74854.63,51.1,0.1161,8e-05,13.76478]
[1776306380300,36.1,74854.63,51.1,0.1161,8e-05,13.76478]
[1776306380327,36.1,74854.63,51.1,0.1161,8e-05,13.76478]
[1776306380389,36.1,74855.44,51.1,0.11616,8e-05,13.7702]
[1776306381030,36.1,74855.44,51.1,0.11616,8e-05,13.7702]
[1776306381255,36.1,74873.55,51.1,0.11756,8e-05,13.89115]
[1776306382388,36.1,74873.55,51.1,0.11756,8e-05,13.89115]
[1776306383245,36.1,74876.99,51.1,0.11785,8e-05,13.91552]
[1776306387729,36.11,74878.41,51.1,0.11801,8e-05,13.92963]
[1776306387831,36.11,74878.41,51.1,0.11801,8e-05,13.92963]
[1776306387927,36.11,74878.41,51.1,0.11801,8e-05,13.92963]
[1776306388311,36.11,74878.41,51.1,0.11801,8e-05,13.92963]
[1776306389659,36.11,74876.06,51.1,0.11784,8e-05,13.91436]
[1776306393508,36.11,74864.59,51.1,0.11693,8e-05,13.83489]
[1776306401395,36.12,74860.51,51.1,0.11664,8e-05,13.80967]
[1776306406432,36.12,74860.1,51.1,0.11662,8e-05,13.8082]
[1776306411468,36.12,74861.69,51.1,0.11676,8e-05,13.81997]
[1776306416503,36.12,74861.38,51.1,0.11675,8e-05,13.81912]
[1776306421538,36.13,74862.12,51.1,0.11682,8e-05,13.82528]
[1776306426574,36.13,74860.83,51.1,0.11674,8e-05,13.81793]
[1776306431662,36.13,74855.17,51.1,0.11631,8e-05,13.78138]
[1776306431677,36.13,74855.17,51.1,0.11631,8e-05,13.78138]
[1776306435255,36.13,74852.43,51.1,0.11612,8e-05,13.76444]
[1776306435551,36.13,74847.49,51.1,0.11574,8e-05,13.73199]
[1776306436990,36.13,74843.65,51.1,0.11545,8e-05,13.70649]
[1776306441970,36.14,74836.95,51.1,0.11496,8e-05,13.66423]
[1776306442399,36.14,74836.95,51.1,0.11496,8e-05,13.66423]
[1776306442021,36.14,74836.81,51.1,0.11496,8e-05,13.66374]
[1776306442691,36.14,74834.43,51.1,0.11478,8e-05,13.64808]
[1776306447726,36.14,74833.16,51.1,0.11471,8e-05,13.64191]
[1776306453769,36.15,74834.75,51.1,0.11483,8e-05,13.65137]
[1776306455881,36.15,74835.43,51.1,0.11489,8e-05,13.65629]
[1776306461264,36.15,74838.39,51.1,0.11514,8e-05,13.67774]
[1776306466860,36.15,74830.42,51.1,0.11456,8e-05,13.62764]
[1776306467697,36.15,74830.42,51.1,0.11456,8e-05,13.62764]
[1776306473221,36.16,74821.69,51.1,0.11393,8e-05,13.57214]
[1776306474603,36.16,74820.19,51.1,0.11382,8e-05,13.56316]
[1776306474918,36.16,74817.03,51.1,0.11359,8e-05,13.54276]
[1776306478598,36.16,74814.65,51.1,0.11342,8e-05,13.52788]
[1776306479968,36.16,74814.13,51.1,0.11338,8e-05,13.52469]
[1776306480321,36.16,74814.13,51.1,0.11338,8e-05,13.52469]
[1776306480343,36.16,74814.13,51.1,0.11338,8e-05,13.52469]
[1776306480355,36.16,74814.13,51.1,0.11338,8e-05,13.52469]
[1776306480981,36.16,74813.88,51.1,0.11337,8e-05,13.52329]
[1776306483491,36.16,74805.33,51.1,0.11273,8e-05,13.46719]
[1776306483814,36.16,74804.24,51.1,0.11265,8e-05,13.46035]
[1776306483853,36.16,74804.24,51.1,0.11265,8e-05,13.46035]
[1776306486585,36.17,74801.56,51.1,0.11246,8e-05,13.44379]
[1776306486634,36.17,74801.56,51.1,0.11246,8e-05,13.44379]
[1776306486855,36.17,74801.56,51.1,0.11246,8e-05,13.44379]
[1776306492055,36.17,74809.21,51.1,0.11306,8e-05,13.49606]
[1776306495319,36.17,74815.52,51.1,0.11354,8e-05,13.5387]
[1776306495331,36.17,74815.52,51.1,0.11354,8e-05,13.5387]
[1776306495412,36.17,74815.66,51.1,0.11356,8e-05,13.54021]
[1776306501108,36.18,74819.81,51.1,0.11391,8e-05,13.5706]
[1776306506197,36.18,74820.12,51.1,0.11396,8e-05,13.57488]
[1776306511851,36.19,74821.91,51.1,0.11411,8e-05,13.5863]
[1776306517252,36.19,74821.74,51.1,0.11413,8e-05,13.58827]
[1776306523262,36.2,74820.81,51.1,0.1141,8e-05,13.58571]
[1776306528297,36.2,74820.75,51.1,0.11413,8e-05,13.58787]
[1776306533332,36.21,74824.14,51.1,0.11442,8e-05,13.61275]
[1776306533673,36.21,74824.14,51.1,0.11442,8e-05,13.61275]
[1776306539378,36.21,74825.08,51.1,0.11452,8e-05,13.62166]
[1776306541168,36.21,74825.38,51.1,0.11455,8e-05,13.62407]
[1776306541668,36.22,74825.11,51.1,0.11453,8e-05,13.62271]
[1776306542176,36.22,74825.11,51.1,0.11453,8e-05,13.62271]
[1776306546162,36.22,74828.52,51.1,0.11481,8e-05,13.64685]
[1776306550004,36.22,74838.97,51.1,0.11562,8e-05,13.71736]
[1776306552440,36.22,74837.65,51.1,0.11553,8e-05,13.70916]
[1776306557507,36.22,74837.64,51.1,0.11555,8e-05,13.71073]
[1776306562542,36.23,74837.29,51.1,0.11554,8e-05,13.70971]
[1776306567577,36.23,74842.57,51.1,0.11595,8e-05,13.74587]
[1776306572612,36.23,74844.27,51.1,0.11607,8e-05,13.75445]
[1776306577651,36.23,74845.0,51.1,0.11613,8e-05,13.76001]
[1776306583689,36.23,74847.49,51.1,0.11634,8e-05,13.77765]
[1776306588723,36.24,74847.28,51.1,0.11633,8e-05,13.77709]
[1776306591615,36.24,74847.28,51.1,0.11633,8e-05,13.77709]
[1776306592438,36.24,74847.28,51.1,0.11633,8e-05,13.77709]
[1776306592443,36.24,74847.28,51.1,0.11633,8e-05,13.77709]
[1776306592538,36.24,74853.25,51.1,0.1168,8e-05,13.8173]
[1776306594435,36.24,74858.33,51.1,0.11719,8e-05,13.8514]
[1776306594581,36.24,74858.33,51.1,0.11719,8e-05,13.8514]
[1776306594659,36.24,74859.45,51.1,0.11728,8e-05,13.85921]
[1776306594672,36.24,74859.45,51.1,0.11728,8e-05,13.85921]
[1776306594740,36.24,74859.45,51.1,0.11728,8e-05,13.85921]
[1776306594773,36.24,74859.45,51.1,0.11728,8e-05,13.85921]
[1776306594894,36.24,74859.45,51.1,0.11728,8e-05,13.85921]
[1776306595493,36.24,74874.07,51.1,0.11842,8e-05,13.95693]
[1776306596051,36.24,74874.07,51.1,0.11842,8e-05,13.95693]
[1776306596055,36.24,74874.07,51.1,0.11842,8e-05,13.95693]
[1776306596226,36.24,74874.07,51.1,0.11842,8e-05,13.95693]
[1776306596592,36.24,74905.56,51.1,0.12091,8e-05,14.16918]
[1776306598175,36.24,74919.46,51.1,0.12201,8e-05,14.26257]
[1776306601042,36.24,74913.71,51.1,0.12157,8e-05,14.22488]
[1776306602728,36.25,74921.14,51.1,0.12217,8e-05,14.27548]
[1776306602741,36.25,74921.14,51.1,0.12217,8e-05,14.27548]
[1776306602744,36.25,74921.14,51.1,0.12217,8e-05,14.27548]
[1776306603295,36.25,74921.14,51.1,0.12217,8e-05,14.27548]
[1776306603993,36.25,74927.33,51.1,0.12267,8e-05,14.3176]
[1776306604304,36.25,74929.66,51.1,0.12285,8e-05,14.33321]
[1776306606696,36.25,74931.9,51.1,0.12305,8e-05,14.34994]
[1776306606862,36.25,74931.45,51.1,0.12302,8e-05,14.34692]
[1776306611965,36.25,74930.37,51.1,0.12296,8e-05,14.34176]
[1776306615926,36.26,74942.61,51.1,0.12396,8e-05,14.42628]
[1776306617496,36.26,74942.61,51.1,0.12396,8e-05,14.42628]
[1776306617590,36.26,74944.43,51.1,0.12412,8e-05,14.43932]
[1776306622975,36.26,74944.48,51.1,0.12415,8e-05,14.44197]
[1776306628011,36.27,74948.67,51.1,0.12451,8e-05,14.47235]
[1776306633045,36.27,74954.5,51.1,0.12498,8e-05,14.50992]
[1776306636165,36.27,74954.27,51.1,0.12497,8e-05,14.50915]
[1776306636430,36.27,74954.27,51.1,0.12497,8e-05,14.50915]
[1776306637073,36.28,74969.83,51.1,0.12624,8e-05,14.61461]
[1776306642277,36.28,74970.96,51.1,0.12634,8e-05,14.62328]
[1776306642549,36.28,74970.96,51.1,0.12634,8e-05,14.62328]
[1776306643224,36.28,74975.06,51.1,0.1267,8e-05,14.653]
[1776306643291,36.28,74962.16,51.1,0.12566,8e-05,14.56616]
[1776306644126,36.28,74950.09,51.1,0.12469,8e-05,14.48533]
[1776306644900,36.28,74950.09,51.1,0.12469,8e-05,14.48533]
[1776306650168,36.29,74946.92,51.1,0.12447,8e-05,14.4667]
[1776306653550,36.29,74946.44,51.1,0.12445,8e-05,14.46487]
[1776306658830,36.29,74940.19,51.1,0.12398,8e-05,14.42542]
[1776306660026,36.29,74943.49,51.1,0.12425,8e-05,14.44807]
[1776306660196,36.29,74943.49,51.1,0.12425,8e-05,14.44807]
[1776306660215,36.29,74943.49,51.1,0.12425,8e-05,14.44807]
[1776306662726,36.3,74955.86,51.1,0.12525,8e-05,14.53214]
[1776306668596,36.3,74961.21,51.1,0.12571,8e-05,14.5704]
[1776306674976,36.31,74968.19,51.1,0.12631,8e-05,14.61979]
[1776306675269,36.31,74968.19,51.1,0.12631,8e-05,14.61979]
[1776306675376,36.31,74968.19,51.1,0.12631,8e-05,14.61979]
[1776306675417,36.31,74968.19,51.1,0.12631,8e-05,14.61979]
[1776306675630,36.31,74988.64,51.1,0.12798,8e-05,14.75789]
[1776306676012,36.31,74988.64,51.1,0.12798,8e-05,14.75789]
[1776306676588,36.31,75003.3,51.1,0.12919,8e-05,14.85752]
[1776306676989,36.31,75003.3,51.1,0.12919,8e-05,14.85752]
[1776306677545,36.31,75003.3,51.1,0.12919,8e-05,14.85752]
[1776306677612,36.31,75003.42,51.1,0.1292,8e-05,14.85878]
[1776306678989,36.31,75002.55,51.1,0.12914,8e-05,14.85335]
[1776306679606,36.31,75001.13,51.1,0.12902,8e-05,14.84393]
[1776306681530,36.31,74991.54,51.1,0.12826,8e-05,14.78109]
[1776306683092,36.31,74986.67,51.1,0.12786,8e-05,14.74853]
[1776306683731,36.31,74986.67,51.1,0.12788,8e-05,14.74947]
[1776306686926,36.32,74985.06,51.1,0.12776,8e-05,14.73985]
[1776306687213,36.32,74985.06,51.1,0.12776,8e-05,14.73985]
[1776306687442,36.32,74985.13,51.1,0.12777,8e-05,14.74095]
[1776306688886,36.32,74983.14,51.1,0.12762,8e-05,14.72825]
[1776306688893,36.32,74983.14,51.1,0.12762,8e-05,14.72825]
[1776306689879,36.32,74992.73,51.1,0.12841,8e-05,14.79329]
[1776306690555,36.32,74992.73,51.1,0.12841,8e-05,14.79329]
[1776306690644,36.32,74998.6,51.1,0.12889,8e-05,14.83318]
[1776306692909,36.32,74994.98,51.1,0.12858,8e-05,14.80609]
[1776306693768,36.32,74994.98,51.1,0.12858,8e-05,14.80609]
[1776306695128,36.32,74999.26,51.1,0.12895,8e-05,14.83606]
[1776306695503,36.34,75008.88,51.1,0.12983,8e-05,14.90862]
[1776306699742,36.37,75013.68,51.1,0.13046,8e-05,14.95941]
[1776306700859,36.38,75013.64,51.1,0.13047,8e-05,14.96027]
[1776306701545,36.39,75013.65,51.1,0.13058,8e-05,14.96855]
[1776306704960,36.42,75012.76,51.1,0.13071,8e-05,14.97919]
[1776306705573,36.44,75026.14,51.1,0.13192,8e-05,15.07713]
[1776306710608,36.44,75021.85,51.1,0.1316,8e-05,15.05135]
[1776306715642,36.45,75020.08,51.1,0.1315,8e-05,15.04272]
[1776306720678,36.45,75028.38,51.1,0.13223,8e-05,15.10199]
[1776306721048,36.45,75028.38,51.1,0.13223,8e-05,15.10199]
[1776306726724,36.46,75034.46,51.1,0.13278,8e-05,15.14622]
[1776306728643,36.46,75033.05,51.1,0.13266,8e-05,15.1372]
[1776306729603,36.46,75033.05,51.1,0.13267,8e-05,15.13771]
[1776306729609,36.46,75033.05,51.1,0.13267,8e-05,15.13771]
[1776306729746,36.46,75071.89,51.1,0.13594,8e-05,15.40056]
[1776306729826,36.46,75071.89,51.1,0.13594,8e-05,15.40056]
[1776306730432,36.46,75071.89,51.1,0.13594,8e-05,15.40056]
[1776306731749,36.46,75081.46,51.1,0.13676,9e-05,15.46642]
[1776306733482,36.47,75068.97,51.1,0.13571,8e-05,15.38248]
[1776306733555,36.47,75068.97,51.1,0.13571,8e-05,15.38248]
[1776306733645,36.47,75068.97,51.1,0.13571,8e-05,15.38248]
[1776306733734,36.47,75068.97,51.1,0.13571,8e-05,15.38248]
[1776306733811,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306733891,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306734212,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306734687,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306734721,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306734754,36.47,75080.97,51.1,0.13673,9e-05,15.46427]
[1776306734818,36.47,75093.44,51.1,0.1378,9e-05,15.54934]
[1776306736631,36.47,75089.59,51.1,0.13748,9e-05,15.52345]
[1776306738109,36.47,75089.26,51.1,0.13746,9e-05,15.52187]
[1776306738678,36.47,75088.57,51.1,0.13741,9e-05,15.51782]
[1776306741791,36.48,75087.07,51.1,0.13737,9e-05,15.51469]
[1776306741809,36.48,75087.07,51.1,0.13737,9e-05,15.51469]
[1776306741952,36.48,75080.49,51.1,0.13682,9e-05,15.47075]
[1776306743012,36.5,75075.68,51.1,0.13649,8e-05,15.44423]
[1776306743124,36.5,75075.68,51.1,0.13649,8e-05,15.44423]
[1776306744867,36.51,75062.32,51.1,0.13544,8e-05,15.36008]
[1776306746225,36.52,75057.84,51.1,0.13517,8e-05,15.33791]
[1776306746252,36.52,75057.18,51.1,0.13511,8e-05,15.33345]
[1776306747589,36.52,75057.18,51.1,0.13511,8e-05,15.33345]
[1776306747652,36.55,75049.84,51.1,0.13468,8e-05,15.29829]
[1776306753012,36.61,75043.7,51.1,0.13454,8e-05,15.28488]
[1776306754196,36.63,75038.27,51.1,0.13419,8e-05,15.25611]
[1776306756791,36.66,75046.81,51.1,0.13511,8e-05,15.32963]
[1776306762240,36.7,75053.27,51.1,0.13595,8e-05,15.39645]
[1776306767744,36.71,75051.66,51.1,0.13585,8e-05,15.38806]
[1776306773084,36.72,75056.67,51.1,0.13639,8e-05,15.43127]
[1776306778634,36.76,75051.6,51.1,0.1362,8e-05,15.41521]
[1776306784561,36.78,75047.02,51.1,0.13599,8e-05,15.39785]
[1776306787819,36.81,75040.94,51.1,0.13564,8e-05,15.36939]
[1776306788090,36.83,75042.5,51.1,0.13592,8e-05,15.39124]
[1776306789197,36.84,75020.55,51.1,0.13416,8e-05,15.25021]
[1776306794232,36.91,75024.51,51.1,0.13493,8e-05,15.31068]
[1776306796691,36.92,75025.61,51.1,0.1351,8e-05,15.32429]
[1776306796809,36.92,75025.61,51.1,0.1351,8e-05,15.32429]
[1776306798837,36.93,75032.32,51.1,0.13575,8e-05,15.37631]
[1776306799145,36.93,75030.33,51.1,0.13559,8e-05,15.36354]
[1776306800134,36.93,75030.49,51.1,0.1356,8e-05,15.36461]
[1776306805342,36.95,75030.93,51.1,0.13575,8e-05,15.37616]
[1776306810378,36.96,75025.08,51.1,0.1353,8e-05,15.33985]
[1776306811547,36.96,75025.08,51.1,0.1353,8e-05,15.33985]
[1776306811586,36.96,75025.08,51.1,0.1353,8e-05,15.33985]
[1776306816943,36.98,75026.06,51.1,0.13554,8e-05,15.35674]
[1776306817031,36.98,75026.06,51.1,0.13554,8e-05,15.35674]
[1776306817129,36.98,75026.06,51.1,0.13554,8e-05,15.35674]
[1776306818175,36.98,75030.12,51.1,0.13588,8e-05,15.38442]
[1776306819388,36.99,75031.11,51.1,0.13597,8e-05,15.39157]
[1776306823471,36.99,75045.73,51.1,0.13723,8e-05,15.49163]
[1776306827650,36.99,75050.54,51.1,0.13765,8e-05,15.52488]
[1776306827731,36.99,75050.54,51.1,0.13765,8e-05,15.52488]
[1776306832536,37.0,75034.67,51.1,0.13634,8e-05,15.42085]
[1776306833318,37.0,75034.67,51.1,0.13634,8e-05,15.42085]
[1776306838237,37.0,75044.09,51.1,0.13716,8e-05,15.4859]
[1776306841748,37.0,75042.52,51.1,0.13704,8e-05,15.47645]
[1776306841923,37.0,75042.52,51.1,0.13704,8e-05,15.47645]
[1776306843202,37.0,75029.19,51.1,0.13593,8e-05,15.38804]
[1776306843321,37.0,75029.19,51.1,0.13593,8e-05,15.38804]
[1776306848649,37.01,75035.6,51.1,0.13651,8e-05,15.43428]
[1776306850165,37.01,75035.56,51.1,0.13651,8e-05,15.43444]
[1776306853176,37.01,75033.09,51.1,0.13632,8e-05,15.41924]
[1776306854810,37.01,75032.87,51.1,0.13631,8e-05,15.41823]
[1776306860266,37.02,75029.49,51.1,0.13606,8e-05,15.39839]
[1776306864819,37.02,75027.62,51.1,0.13593,8e-05,15.38786]
[1776306865722,37.02,75024.47,51.1,0.13568,8e-05,15.36732]
[1776306870807,37.03,75022.25,51.1,0.13553,8e-05,15.35574]
[1776306871718,37.03,75022.25,51.1,0.13553,8e-05,15.35574]
[1776306872714,37.03,75019.19,51.1,0.13526,8e-05,15.33214]
[1776306873174,37.03,75013.8,51.1,0.13482,8e-05,15.29675]
[1776306873511,37.03,75013.8,51.1,0.13482,8e-05,15.29675]
[1776306875191,37.03,75012.04,51.1,0.13469,8e-05,15.28626]
[1776306875594,37.03,75012.04,51.1,0.13469,8e-05,15.28626]
[1776306875844,37.04,75001.44,51.1,0.13382,8e-05,15.21624]
[1776306876192,37.04,75001.44,51.1,0.13382,8e-05,15.21624]
[1776306876554,37.04,75001.44,51.1,0.13382,8e-05,15.21624]
[1776306876955,37.04,74998.18,51.1,0.13355,8e-05,15.19501]
[1776306877052,37.04,74998.18,51.1,0.13355,8e-05,15.19501]
[1776306877555,37.04,74998.18,51.1,0.13355,8e-05,15.19501]
[1776306877859,37.05,74997.26,51.1,0.13358,8e-05,15.19653]
[1776306882345,37.08,74993.08,51.1,0.13344,8e-05,15.18474]
[1776306882894,37.08,74991.39,51.1,0.1333,8e-05,15.17378]
[1776306885477,37.08,74989.35,51.1,0.13314,8e-05,15.16083]
[1776306890950,37.12,74979.53,51.1,0.13257,8e-05,15.11421]
[1776306891661,37.12,74979.53,51.1,0.13257,8e-05,15.11421]
[1776306892616,37.13,74980.08,51.1,0.13266,8e-05,15.12159]
[1776306892964,37.13,74979.55,51.1,0.13267,8e-05,15.12167]
[1776306893970,37.13,74979.55,51.1,0.13267,8e-05,15.12167]
[1776306897907,37.18,74978.18,51.1,0.13286,8e-05,15.13667]
[1776306898994,37.19,74977.38,51.1,0.13287,8e-05,15.1371]
[1776306901145,37.21,74977.62,51.1,0.13303,8e-05,15.14992]
[1776306901689,37.21,74977.62,51.1,0.13303,8e-05,15.14992]
[1776306901690,37.22,74978.62,51.1,0.13318,8e-05,15.16195]
[1776306902718,37.22,74978.62,51.1,0.13318,8e-05,15.16195]
[1776306904039,37.23,74966.88,51.1,0.13229,8e-05,15.08973]
[1776306904968,37.23,74966.88,51.1,0.13229,8e-05,15.08973]
[1776306904979,37.23,74966.88,51.1,0.13229,8e-05,15.08973]
[1776306905924,37.24,74971.19,51.1,0.13265,8e-05,15.119]
[1776306908936,37.24,74977.82,51.1,0.1332,8e-05,15.16292]
[1776306909136,37.24,74978.51,51.1,0.13325,8e-05,15.16748]
[1776306909162,37.24,74982.88,51.1,0.13361,8e-05,15.19643]
[1776306910676,37.24,74982.88,51.1,0.13361,8e-05,15.19643]
[1776306912712,37.24,74989.46,51.1,0.13416,8e-05,15.2404]
[1776306917754,37.24,74995.39,51.1,0.13465,8e-05,15.28032]
[1776306923191,37.24,74997.84,51.1,0.13486,8e-05,15.29704]
[1776306924763,37.24,74997.84,51.1,0.13486,8e-05,15.29704]
[1776306924903,37.24,74997.84,51.1,0.13486,8e-05,15.29704]
[1776306925015,37.24,74997.84,51.1,0.13486,8e-05,15.29704]
[1776306924903,37.24,74997.49,51.1,0.13484,8e-05,15.29488]
[1776306925179,37.24,74997.49,51.1,0.13484,8e-05,15.29488]
[1776306925573,37.24,74997.49,51.1,0.13484,8e-05,15.29488]
[1776306925662,37.24,75006.05,51.1,0.13554,8e-05,15.35169]
[1776306926463,37.24,75006.05,51.1,0.13554,8e-05,15.35169]
[1776306927217,37.24,75012.56,51.1,0.13609,8e-05,15.39536]
[1776306928047,37.24,75012.32,51.1,0.13608,8e-05,15.39415]
[1776306930127,37.24,75023.23,51.1,0.137,8e-05,15.46761]
[1776306930353,37.24,75023.23,51.1,0.137,8e-05,15.46761]
[1776306930687,37.24,75023.23,51.1,0.137,8e-05,15.46761]
[1776306931982,37.24,75030.09,51.1,0.13757,8e-05,15.51323]
[1776306932711,37.24,75041.53,51.1,0.13851,8e-05,15.58584]
[1776306933851,37.24,75048.53,51.1,0.1391,8e-05,15.63261]
[1776306933864,37.24,75053.89,51.1,0.13955,8e-05,15.66832]
[1776306934117,37.24,75053.89,51.1,0.13955,8e-05,15.66832]
[1776306936079,37.24,75055.98,51.1,0.13973,8e-05,15.68249]
[1776306936158,37.24,75055.98,51.1,0.13973,8e-05,15.68249]
[1776306936286,37.24,75056.68,51.1,0.13979,8e-05,15.68738]
[1776306939306,37.25,75055.9,51.1,0.13974,8e-05,15.68351]
[1776306941320,37.25,75054.94,51.1,0.13967,8e-05,15.67802]
[1776306944543,37.25,75055.06,51.1,0.1397,8e-05,15.67971]
[1776306946269,37.25,75054.42,51.1,0.13965,8e-05,15.67589]
[1776306946357,37.25,75055.14,51.1,0.13972,8e-05,15.68156]
[1776306951893,37.25,75057.1,51.1,0.1399,8e-05,15.69535]
[1776306955633,37.25,75061.68,51.1,0.14029,8e-05,15.7264]
[1776306956643,37.25,75061.61,51.1,0.14029,8e-05,15.72603]
[1776306956739,37.26,75061.56,51.1,0.14028,8e-05,15.72581]
[1776306962495,37.26,75062.99,51.1,0.14043,8e-05,15.73716]
[1776306966134,37.26,75065.47,51.1,0.14065,8e-05,15.75469]
[1776306966257,37.26,75065.47,51.1,0.14065,8e-05,15.75469]
[1776306969592,37.26,75068.66,51.1,0.14094,9e-05,15.77687]
[1776306969634,37.26,75068.66,51.1,0.14094,9e-05,15.77687]
[1776306969688,37.26,75068.66,51.1,0.14094,9e-05,15.77687]
[1776306969981,37.26,75068.66,51.1,0.14094,9e-05,15.77687]
[1776306969965,37.26,75065.38,51.1,0.14066,8e-05,15.7554]
[1776306970595,37.26,75046.53,51.1,0.13907,8e-05,15.62983]
[1776306971109,37.26,75046.53,51.1,0.13907,8e-05,15.62983]
[1776306971655,37.26,75047.81,51.1,0.13918,8e-05,15.63863]
[1776306972710,37.26,75047.81,51.1,0.13918,8e-05,15.63863]
[1776306973234,37.26,75042.19,51.1,0.1387,8e-05,15.60099]
[1776306974047,37.26,75042.19,51.1,0.1387,8e-05,15.60099]
[1776306973969,37.26,75043.75,51.1,0.13883,8e-05,15.61127]
[1776306974989,37.26,75043.75,51.1,0.13883,8e-05,15.61127]
[1776306978609,37.26,75058.3,51.1,0.14006,8e-05,15.70827]
[1776306983134,37.26,75060.18,51.1,0.14022,8e-05,15.72056]
[1776306986463,37.26,75066.83,51.1,0.14078,8e-05,15.76474]
[1776306986535,37.26,75066.83,51.1,0.14078,8e-05,15.76474]
[1776306986638,37.26,75066.83,51.1,0.14078,8e-05,15.76474]
[1776306986982,37.26,75066.83,51.1,0.14078,8e-05,15.76474]
[1776306987055,37.26,75077.11,51.1,0.14166,9e-05,15.83332]
[1776306987265,37.26,75077.11,51.1,0.14166,9e-05,15.83332]
[1776306987780,37.26,75077.11,51.1,0.14166,9e-05,15.83332]
[1776306989747,37.26,75086.54,51.1,0.14246,9e-05,15.89628]
[1776306990730,37.26,75083.34,51.1,0.14219,9e-05,15.87484]
[1776306991483,37.26,75077.96,51.1,0.14173,9e-05,15.83891]
[1776306991515,37.26,75077.96,51.1,0.14173,9e-05,15.83891]
[1776306992103,37.26,75064.17,51.1,0.14052,8e-05,15.74301]
[1776306993791,37.26,75055.25,51.1,0.13977,8e-05,15.68358]
[1776306994723,37.26,75040.57,51.1,0.13853,8e-05,15.58575]
[1776306995231,37.26,75040.57,51.1,0.13853,8e-05,15.58575]
[1776306996617,37.26,75044.38,51.1,0.13885,8e-05,15.61111]
[1776306999230,37.26,75055.74,51.1,0.13981,8e-05,15.687]
[1776307005800,37.26,75054.42,51.1,0.1397,8e-05,15.67792]
[1776307007045,37.26,75054.42,51.1,0.1397,8e-05,15.67792]
[1776307007380,37.26,75049.42,51.1,0.13927,8e-05,15.64458]
[1776307008214,37.26,75046.3,51.1,0.13901,8e-05,15.6238]
[1776307008386,37.26,75046.3,51.1,0.13901,8e-05,15.6238]
[1776307009501,37.26,75038.6,51.1,0.13836,8e-05,15.57259]
[1776307010984,37.26,75039.39,51.1,0.13843,8e-05,15.57793]
[1776307011779,37.26,75044.27,51.1,0.13884,8e-05,15.61049]
[1776307014828,37.26,75031.98,51.1,0.13781,8e-05,15.52899]
[1776307014867,37.26,75031.98,51.1,0.13781,8e-05,15.52899]
[1776307015132,37.26,75031.98,51.1,0.13781,8e-05,15.52899]
[1776307016002,37.26,75041.23,51.1,0.13859,8e-05,15.59066]
[1776307017112,37.26,75046.05,51.1,0.139,8e-05,15.62279]
[1776307017968,37.26,75045.4,51.1,0.13894,8e-05,15.61848]
[1776307019419,37.26,75044.94,51.1,0.13891,8e-05,15.61543]
[1776307021356,37.26,75046.49,51.1,0.13904,8e-05,15.62575]
[1776307022478,37.26,75046.31,51.1,0.13902,8e-05,15.62454]
[1776307022709,37.26,75046.31,51.1,0.13902,8e-05,15.62454]
[1776307022722,37.26,75046.31,51.1,0.13902,8e-05,15.62454]
[1776307022928,37.26,75046.31,51.1,0.13902,8e-05,15.62454]
[1776307023928,37.26,75041.6,51.1,0.13862,8e-05,15.59319]
[1776307025649,37.26,75034.17,51.1,0.138,8e-05,15.54389]
[1776307026727,37.26,75030.65,51.1,0.13771,8e-05,15.52059]
[1776307031879,37.27,75026.15,51.1,0.13734,8e-05,15.49161]
[1776307035208,37.27,75032.9,51.1,0.13792,8e-05,15.53711]
[1776307036078,37.27,75032.9,51.1,0.13792,8e-05,15.53711]
[1776307036131,37.27,75032.9,51.1,0.13792,8e-05,15.53711]
[1776307036510,37.27,75034.63,51.1,0.13806,8e-05,15.54875]
[1776307037150,37.27,75034.63,51.1,0.13806,8e-05,15.54875]
[1776307038117,37.27,75042.7,51.1,0.13874,8e-05,15.60254]
[1776307041278,37.27,75046.7,51.1,0.13908,8e-05,15.6292]
[1776307041650,37.27,75046.7,51.1,0.13908,8e-05,15.6292]
[1776307042706,37.27,75056.81,51.1,0.13993,8e-05,15.69652]
[1776307048111,37.27,75062.05,51.1,0.14037,8e-05,15.73069]
[1776307051283,37.26,75057.84,51.1,0.13998,8e-05,15.69854]
[1776307057174,37.26,75051.87,51.1,0.13947,8e-05,15.65825]
[1776307060329,37.26,75051.15,51.1,0.13941,8e-05,15.65335]
[1776307061514,37.26,75051.15,51.1,0.1394,8e-05,15.65324]
[1776307061651,37.26,75051.15,51.1,0.1394,8e-05,15.65324]
[1776307061701,37.26,75051.15,51.1,0.1394,8e-05,15.65324]
[1776307061956,37.26,75051.15,51.1,0.1394,8e-05,15.65324]
[1776307062078,37.26,75051.12,51.1,0.1394,8e-05,15.65299]
[1776307063122,37.26,75051.12,51.1,0.1394,8e-05,15.65299]
[1776307063673,37.26,75043.58,51.1,0.13877,8e-05,15.6028]
[1776307063828,37.26,75043.58,51.1,0.13877,8e-05,15.6028]
[1776307063857,37.26,75035.45,51.1,0.13808,8e-05,15.54824]
[1776307064518,37.26,75035.45,51.1,0.13808,8e-05,15.54824]
[1776307064663,37.26,75035.45,51.1,0.13808,8e-05,15.54824]
[1776307065189,37.26,75040.65,51.1,0.13851,8e-05,15.58267]
[1776307066149,37.26,75040.65,51.1,0.13851,8e-05,15.58267]
[1776307070265,37.26,75052.54,51.1,0.13949,8e-05,15.66026]
[1776307075300,37.26,75053.41,51.1,0.13955,8e-05,15.66445]
[1776307076222,37.26,75053.41,51.1,0.13955,8e-05,15.66445]
[1776307078054,37.26,75053.15,51.1,0.13952,8e-05,15.66239]
[1776307078104,37.25,75053.05,51.1,0.1395,8e-05,15.66108]
[1776307083356,37.25,75052.05,51.1,0.13941,8e-05,15.65408]
[1776307085132,37.25,75052.05,51.1,0.13941,8e-05,15.65408]
[1776307086749,37.25,75051.27,51.1,0.13935,8e-05,15.6487]
[1776307088133,37.25,75048.46,51.1,0.13911,8e-05,15.62999]
[1776307088555,37.25,75054.89,51.1,0.13965,8e-05,15.67279]
[1776307088604,37.25,75054.89,51.1,0.13965,8e-05,15.67279]
[1776307088648,37.25,75054.89,51.1,0.13965,8e-05,15.67279]
[1776307089155,37.25,75054.89,51.1,0.13965,8e-05,15.67279]
[1776307089519,37.25,75058.51,51.1,0.13996,8e-05,15.69682]
[1776307089617,37.25,75058.51,51.1,0.13996,8e-05,15.69682]
[1776307089712,37.25,75062.41,51.1,0.14028,8e-05,15.7227]
[1776307092472,37.25,75065.18,51.1,0.14052,8e-05,15.74134]
[1776307092476,37.25,75065.18,51.1,0.14052,8e-05,15.74134]
[1776307093061,37.25,75065.18,51.1,0.14052,8e-05,15.74134]
[1776307093162,37.25,75060.0,51.1,0.14008,8e-05,15.70668]
[1776307094290,37.25,75055.25,51.1,0.13968,8e-05,15.67503]
[1776307095579,37.25,75055.28,51.1,0.13968,8e-05,15.67515]
[1776307096241,37.25,75053.87,51.1,0.13956,8e-05,15.66567]
[1776307097543,37.25,75047.61,51.1,0.13903,8e-05,15.6239]
[1776307099781,37.25,75043.27,51.1,0.13867,8e-05,15.59501]
[1776307105521,37.25,75038.76,51.1,0.13829,8e-05,15.56547]
[1776307106857,37.25,75038.76,51.1,0.13829,8e-05,15.56547]
[1776307106873,37.25,75038.76,51.1,0.13829,8e-05,15.56547]
[1776307106947,37.25,75038.76,51.1,0.13829,8e-05,15.56547]
[1776307108626,37.25,75045.28,51.1,0.13884,8e-05,15.60896]
[1776307108747,37.25,75045.28,51.1,0.13884,8e-05,15.60896]
[1776307109413,37.25,75047.96,51.1,0.13907,8e-05,15.62679]
[1776307111336,37.25,75047.32,51.1,0.13901,8e-05,15.62245]
[1776307114235,37.25,75053.72,51.1,0.13952,8e-05,15.66116]
[1776307114330,37.25,75058.94,51.1,0.13996,8e-05,15.6958]
[1776307114764,37.25,75058.94,51.1,0.13996,8e-05,15.6958]
[1776307115146,37.25,75062.49,51.1,0.14027,8e-05,15.71952]
[1776307118749,37.25,75065.72,51.1,0.14054,8e-05,15.74102]
[1776307124654,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307125983,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307126064,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307126079,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307126123,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307126218,37.25,75061.07,51.1,0.14015,8e-05,15.71068]
[1776307126245,37.25,75059.45,51.1,0.14002,8e-05,15.70007]
[1776307126575,37.25,75059.45,51.1,0.14002,8e-05,15.70007]
[1776307126632,37.25,75059.45,51.1,0.14002,8e-05,15.70007]
[1776307126752,37.25,75059.45,51.1,0.14002,8e-05,15.70007]
[1776307127249,37.25,75044.73,51.1,0.13877,8e-05,15.60176]
[1776307129346,37.25,75043.06,51.1,0.13863,8e-05,15.5904]
[1776307129689,37.25,75046.19,51.1,0.13889,8e-05,15.61099]
[1776307131460,37.25,75046.63,51.1,0.13892,8e-05,15.61392]
[1776307131808,37.25,75046.63,51.1,0.13892,8e-05,15.61392]
[1776307132004,37.25,75046.63,51.1,0.13892,8e-05,15.61392]
[1776307132540,37.25,75047.35,51.1,0.13899,8e-05,15.61869]
[1776307133425,37.25,75048.5,51.1,0.13908,8e-05,15.62635]
[1776307134304,37.25,75049.87,51.1,0.1392,8e-05,15.6354]
[1776307137020,37.25,75050.0,51.1,0.13921,8e-05,15.63617]
[1776307138128,37.25,75049.46,51.1,0.13916,8e-05,15.63253]
[1776307139215,37.25,75048.23,51.1,0.13906,8e-05,15.6243]
[1776307142565,37.25,75048.98,51.1,0.13912,8e-05,15.62924]
[1776307148823,37.25,75061.18,51.1,0.14014,8e-05,15.70962]
[1776307149982,37.25,75061.18,51.1,0.14014,8e-05,15.70962]
[1776307150039,37.25,75061.18,51.1,0.14014,8e-05,15.70962]
[1776307150076,37.25,75061.7,51.1,0.14018,8e-05,15.71275]
[1776307152542,37.25,75065.43,51.1,0.1405,8e-05,15.73768]
[1776307157928,37.25,75063.97,51.1,0.14037,8e-05,15.72813]
[1776307159327,37.25,75061.65,51.1,0.14018,8e-05,15.71277]
[1776307164455,37.25,75062.74,51.1,0.14028,8e-05,15.72036]
[1776307165962,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307165984,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307166091,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307166150,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307166164,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307166245,37.25,75061.97,51.1,0.14021,8e-05,15.71529]
[1776307166263,37.25,75057.02,51.1,0.13979,8e-05,15.68245]
[1776307166308,37.25,75057.02,51.1,0.13979,8e-05,15.68245]
[1776307166484,37.25,75057.02,51.1,0.13979,8e-05,15.68245]
[1776307166556,37.25,75057.02,51.1,0.13979,8e-05,15.68245]
[1776307167236,37.25,75057.02,51.1,0.13979,8e-05,15.68245]
[1776307166950,37.25,75044.97,51.1,0.13878,8e-05,15.60219]
[1776307167389,37.25,75044.97,51.1,0.13878,8e-05,15.60219]
[1776307168164,37.25,75044.97,51.1,0.13878,8e-05,15.60219]
[1776307168563,37.25,75045.03,51.1,0.13877,8e-05,15.60199]
[1776307168597,37.25,75045.03,51.1,0.13877,8e-05,15.60199]
[1776307168965,37.25,75045.88,51.1,0.13885,8e-05,15.60765]
[1776307174149,37.25,75045.4,51.1,0.13878,8e-05,15.60074]
[1776307175867,37.25,75045.4,51.1,0.13878,8e-05,15.60073]
[1776307182061,37.25,75045.22,51.1,0.13876,8e-05,15.59944]
[1776307184362,37.25,75046.13,51.1,0.13884,8e-05,15.60545]
[1776307184380,37.25,75046.13,51.1,0.13884,8e-05,15.60545]
[1776307185592,37.25,75046.13,51.1,0.13884,8e-05,15.60545]
[1776307185606,37.25,75046.13,51.1,0.13884,8e-05,15.60545]
[1776307190691,37.25,75047.16,51.1,0.13892,8e-05,15.61206]
[1776307192054,37.25,75050.22,51.1,0.13918,8e-05,15.63238]
[1776307193427,37.25,75056.62,51.1,0.13972,8e-05,15.67481]
[1776307193436,37.25,75056.62,51.1,0.13972,8e-05,15.67481]
[1776307193438,37.25,75056.62,51.1,0.13972,8e-05,15.67481]
[1776307193546,37.25,75056.62,51.1,0.13972,8e-05,15.67481]
[1776307194146,37.25,75059.0,51.1,0.13992,8e-05,15.69076]
[1776307196270,37.25,75063.5,51.1,0.1403,8e-05,15.72082]
[1776307197199,37.25,75067.0,51.1,0.1406,8e-05,15.74419]
[1776307197888,37.25,75066.7,51.1,0.14057,8e-05,15.7422]
[1776307199949,37.25,75067.73,51.1,0.14066,8e-05,15.74909]
[1776307200247,37.25,75067.73,51.1,0.14066,8e-05,15.74909]
[1776307200312,37.25,75068.48,51.1,0.14073,9e-05,15.75409]
[1776307200723,37.25,75068.48,51.1,0.14073,9e-05,15.75409]
[1776307201568,37.25,75073.79,51.1,0.14118,9e-05,15.78975]
[1776307202320,37.25,75085.87,51.1,0.14222,9e-05,15.87056]
[1776307202698,37.25,75085.87,51.1,0.14222,9e-05,15.87056]
[1776307209180,37.25,75089.66,51.1,0.14255,9e-05,15.89629]
[1776307214297,37.25,75098.47,51.1,0.14331,9e-05,15.95542]
[1776307215606,37.25,75102.56,51.1,0.14366,9e-05,15.98275]
[1776307219185,37.25,75109.35,51.1,0.14424,9e-05,16.02795]
[1776307220003,37.25,75109.08,51.1,0.14422,9e-05,16.02606]
[1776307220310,37.25,75109.08,51.1,0.14422,9e-05,16.02606]
[1776307220339,37.25,75108.89,51.1,0.1442,9e-05,16.02471]
[1776307223732,37.25,75113.91,51.1,0.14465,9e-05,16.05921]
[1776307223892,37.25,75113.91,51.1,0.14465,9e-05,16.05921]
[1776307224128,37.25,75113.91,51.1,0.14465,9e-05,16.05921]
[1776307224257,37.25,75113.76,51.1,0.14463,9e-05,16.05821]
[1776307225378,37.25,75121.56,51.1,0.14531,9e-05,16.11072]
[1776307225549,37.25,75121.56,51.1,0.14531,9e-05,16.11072]
[1776307225553,37.25,75121.56,51.1,0.14531,9e-05,16.11072]
[1776307226966,37.25,75123.51,51.1,0.14549,9e-05,16.12431]
[1776307228736,37.26,75123.24,51.1,0.14547,9e-05,16.12277]
[1776307228829,37.26,75123.24,51.1,0.14547,9e-05,16.12277]
[1776307229991,37.26,75122.73,51.1,0.14543,9e-05,16.11962]
[1776307235919,37.26,75123.15,51.1,0.14546,9e-05,16.12008]
[1776307240983,37.26,75131.89,51.1,0.14623,9e-05,16.17959]
[1776307247084,37.26,75138.34,51.1,0.14681,9e-05,16.22367]
[1776307247898,37.26,75139.78,51.1,0.14694,9e-05,16.2335]
[1776307253211,37.26,75138.76,51.1,0.14685,9e-05,16.22705]
[1776307258244,37.26,75145.98,51.1,0.14749,9e-05,16.27586]
[1776307263884,37.26,75147.01,51.1,0.14758,9e-05,16.28297]
[1776307265304,37.26,75145.96,51.1,0.14749,9e-05,16.27598]
[1776307265655,37.27,75143.95,51.1,0.14732,9e-05,16.26263]
[1776307268131,37.27,75144.06,51.1,0.14733,9e-05,16.26367]
[1776307268236,37.27,75144.06,51.1,0.14733,9e-05,16.26367]
[1776307268546,37.27,75143.92,51.1,0.14733,9e-05,16.26333]
[1776307269036,37.27,75143.92,51.1,0.14733,9e-05,16.26333]
[1776307269116,37.27,75135.14,51.1,0.14656,9e-05,16.20456]
[1776307271576,37.27,75125.2,51.1,0.1457,9e-05,16.13871]
[1776307277288,37.27,75126.14,51.1,0.14579,9e-05,16.14511]
[1776307277659,37.27,75124.0,51.1,0.1456,9e-05,16.13088]
[1776307277740,37.27,75124.57,51.1,0.14565,9e-05,16.13469]
[1776307279206,37.27,75124.57,51.1,0.14565,9e-05,16.13469]
[1776307284789,37.27,75119.18,51.1,0.14521,9e-05,16.10058]
[1776307289177,37.27,75117.9,51.1,0.14511,9e-05,16.09295]
[1776307289397,37.27,75117.9,51.1,0.14511,9e-05,16.09295]
[1776307294125,37.28,75110.85,51.1,0.1445,9e-05,16.04411]
[1776307294128,37.28,75110.85,51.1,0.1445,9e-05,16.04411]
[1776307294286,37.28,75107.99,51.1,0.14426,9e-05,16.02541]
[1776307294685,37.28,75107.99,51.1,0.14426,9e-05,16.02541]
[1776307295268,37.28,75105.69,51.1,0.14406,9e-05,16.01001]
[1776307300301,37.28,75105.47,51.1,0.14404,9e-05,16.00841]
[1776307305639,37.28,75103.79,51.1,0.14389,9e-05,15.99693]
[1776307309398,37.28,75107.62,51.1,0.14422,9e-05,16.02239]
[1776307310611,37.28,75113.79,51.1,0.14475,9e-05,16.06342]
[1776307310970,37.28,75116.26,51.1,0.14496,9e-05,16.0798]
[1776307311935,37.28,75116.26,51.1,0.14496,9e-05,16.0798]
[1776307311978,37.28,75118.7,51.1,0.14517,9e-05,16.0962]
[1776307312510,37.28,75118.7,51.1,0.14517,9e-05,16.0962]
[1776307315991,37.28,75120.21,51.1,0.14532,9e-05,16.10719]
[1776307318592,37.28,75129.45,51.1,0.14613,9e-05,16.16981]
[1776307318678,37.28,75129.45,51.1,0.14613,9e-05,16.16981]
[1776307318861,37.28,75129.45,51.1,0.14613,9e-05,16.16981]
[1776307320348,37.28,75132.74,51.1,0.14642,9e-05,16.19202]
[1776307322149,37.28,75116.55,51.1,0.14502,9e-05,16.08433]
[1776307327149,37.29,75120.59,51.1,0.1454,9e-05,16.11313]
[1776307327782,37.29,75120.59,51.1,0.1454,9e-05,16.11313]
[1776307329513,37.29,75137.67,51.1,0.14689,9e-05,16.22759]
[1776307330295,37.29,75137.67,51.1,0.14689,9e-05,16.22759]
[1776307330376,37.29,75137.67,51.1,0.14689,9e-05,16.22759]
[1776307335975,37.29,75135.98,51.1,0.14675,9e-05,16.21695]
[1776307341184,37.29,75133.57,51.1,0.14655,9e-05,16.20176]
[1776307346219,37.29,75137.06,51.1,0.14686,9e-05,16.22568]
[1776307351024,37.29,75137.9,51.1,0.14694,9e-05,16.23167]
[1776307357297,37.29,75145.35,51.1,0.14757,9e-05,16.27812]
[1776307361141,37.29,75143.65,51.1,0.14742,9e-05,16.26688]
[1776307361174,37.29,75143.65,51.1,0.14742,9e-05,16.26688]
[1776307361212,37.29,75143.65,51.1,0.14742,9e-05,16.26688]
[1776307361374,37.29,75143.65,51.1,0.14742,9e-05,16.26688]
[1776307361470,37.29,75143.65,51.1,0.14742,9e-05,16.26688]
[1776307361438,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307361624,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307361836,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307361920,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307362077,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307362146,37.29,75154.51,51.1,0.14838,9e-05,16.33962]
[1776307362401,37.29,75160.51,51.1,0.14891,9e-05,16.37981]
[1776307363512,37.29,75161.88,51.1,0.14903,9e-05,16.38896]
[1776307364139,37.29,75161.88,51.1,0.14903,9e-05,16.38896]
[1776307364346,37.29,75160.51,51.1,0.1489,9e-05,16.37975]
[1776307365782,37.29,75159.64,51.1,0.14883,9e-05,16.37406]
[1776307365782,37.29,75159.64,51.1,0.14883,9e-05,16.37406]
[1776307365869,37.29,75159.64,51.1,0.14883,9e-05,16.37406]
[1776307365941,37.29,75159.64,51.1,0.14883,9e-05,16.37406]
[1776307367213,37.29,75157.51,51.1,0.14864,9e-05,16.35994]
[1776307368190,37.29,75159.65,51.1,0.14883,9e-05,16.37442]
[1776307368194,37.29,75159.65,51.1,0.14883,9e-05,16.37442]
[1776307368632,37.29,75166.12,51.1,0.14941,9e-05,16.41789]
[1776307368698,37.29,75166.12,51.1,0.14941,9e-05,16.41789]
[1776307370011,37.29,75167.31,51.1,0.14951,9e-05,16.42593]
[1776307370591,37.29,75169.13,51.1,0.14967,9e-05,16.43818]
[1776307371326,37.29,75169.13,51.1,0.14967,9e-05,16.43818]
[1776307371457,37.29,75169.13,51.1,0.14967,9e-05,16.43818]
[1776307371853,37.29,75167.15,51.1,0.1495,9e-05,16.42496]
[1776307372376,37.29,75167.15,51.1,0.1495,9e-05,16.42496]
[1776307372402,37.29,75173.23,51.1,0.15004,9e-05,16.46574]
[1776307373305,37.29,75173.23,51.1,0.15004,9e-05,16.46574]
[1776307375431,37.3,75191.1,51.1,0.15163,9e-05,16.58605]
[1776307375566,37.3,75191.1,51.1,0.15163,9e-05,16.58605]
[1776307381341,37.3,75197.8,51.1,0.15224,9e-05,16.63122]
[1776307381712,37.3,75192.87,51.1,0.1518,9e-05,16.59817]
[1776307382690,37.3,75186.53,51.1,0.15123,9e-05,16.55572]
[1776307388523,37.3,75191.2,51.1,0.15166,9e-05,16.58771]
[1776307389705,37.3,75195.09,51.1,0.152,9e-05,16.61382]
[1776307390525,37.3,75195.09,51.1,0.152,9e-05,16.61382]
[1776307390757,37.3,75195.09,51.1,0.152,9e-05,16.61382]
[1776307391392,37.3,75195.09,51.1,0.152,9e-05,16.61382]
[1776307393750,37.3,75198.16,51.1,0.15228,9e-05,16.63436]
[1776307396897,37.3,75205.89,51.1,0.15297,9e-05,16.68606]
[1776307396964,37.3,75205.89,51.1,0.15297,9e-05,16.68606]
[1776307397259,37.3,75205.89,51.1,0.15297,9e-05,16.68606]
[1776307397329,37.3,75206.86,51.1,0.15306,9e-05,16.69261]
[1776307399080,37.3,75207.51,51.1,0.15311,9e-05,16.69696]
[1776307400605,37.3,75208.03,51.1,0.15316,9e-05,16.70068]
[1776307400615,37.3,75208.03,51.1,0.15316,9e-05,16.70068]
[1776307401280,37.3,75208.03,51.1,0.15316,9e-05,16.70068]
[1776307401372,37.3,75208.03,51.1,0.15316,9e-05,16.70068]
[1776307401382,37.3,75214.22,51.1,0.15372,9e-05,16.74236]
[1776307401697,37.3,75214.22,51.1,0.15372,9e-05,16.74236]
[1776307402260,37.3,75214.22,51.1,0.15372,9e-05,16.74236]
[1776307402291,37.3,75214.22,51.1,0.15372,9e-05,16.74236]
[1776307402338,37.3,75214.22,51.1,0.15372,9e-05,16.74236]
[1776307402583,37.3,75219.56,51.1,0.15421,9e-05,16.77842]
[1776307403100,37.3,75219.56,51.1,0.15421,9e-05,16.77842]
[1776307403388,37.3,75219.56,51.1,0.15421,9e-05,16.77842]
[1776307403737,37.3,75222.83,51.1,0.1545,9e-05,16.80056]
[1776307403896,37.3,75222.83,51.1,0.1545,9e-05,16.80056]
[1776307404536,37.3,75234.2,51.1,0.15553,9e-05,16.87695]
[1776307404679,37.3,75234.2,51.1,0.15553,9e-05,16.87695]
[1776307406135,37.3,75239.9,51.1,0.15605,9e-05,16.91525]
[1776307407543,37.3,75226.68,51.1,0.15486,9e-05,16.82677]
[1776307408416,37.3,75226.68,51.1,0.15486,9e-05,16.82677]
[1776307408510,37.3,75226.68,51.1,0.15486,9e-05,16.82677]
[1776307409523,37.3,75223.12,51.1,0.15454,9e-05,16.80308]
[1776307409680,37.3,75214.5,51.1,0.15377,9e-05,16.7455]
[1776307411120,37.3,75214.5,51.1,0.15377,9e-05,16.7455]
[1776307411853,37.3,75214.25,51.1,0.15372,9e-05,16.74013]
[1776307412778,37.3,75211.2,51.1,0.15344,9e-05,16.71972]
[1776307412791,37.3,75211.2,51.1,0.15344,9e-05,16.71972]
[1776307413139,37.3,75212.26,51.1,0.15354,9e-05,16.72691]
[1776307413793,37.3,75212.26,51.1,0.15354,9e-05,16.72691]
[1776307413901,37.3,75212.26,51.1,0.15354,9e-05,16.72691]
[1776307414126,37.3,75212.26,51.1,0.15354,9e-05,16.72691]
[1776307414607,37.3,75221.54,51.1,0.15438,9e-05,16.78945]
[1776307414643,37.3,75221.54,51.1,0.15438,9e-05,16.78945]
[1776307414972,37.3,75221.54,51.1,0.15438,9e-05,16.78945]
[1776307415506,37.3,75234.79,51.1,0.15558,9e-05,16.87865]
[1776307416354,37.3,75234.79,51.1,0.15558,9e-05,16.87865]
[1776307417803,37.3,75232.39,51.1,0.15537,9e-05,16.86262]
[1776307418727,37.3,75232.24,51.1,0.15535,9e-05,16.86173]
[1776307423778,37.3,75225.67,51.1,0.15477,9e-05,16.81859]
[1776307427440,37.31,75213.74,51.1,0.15371,9e-05,16.7395]
[1776307429973,37.31,75211.69,51.1,0.15353,9e-05,16.72605]
[1776307430069,37.31,75211.69,51.1,0.15353,9e-05,16.72605]
[1776307430243,37.31,75211.69,51.1,0.15353,9e-05,16.72605]
[1776307430315,37.31,75211.69,51.1,0.15353,9e-05,16.72605]
[1776307430546,37.31,75211.69,51.1,0.15353,9e-05,16.72605]
[1776307430984,37.31,75210.69,51.1,0.15344,9e-05,16.71965]
[1776307431317,37.31,75210.69,51.1,0.15344,9e-05,16.71965]
[1776307431420,37.31,75198.91,51.1,0.15239,9e-05,16.64078]
[1776307434141,37.31,75200.25,51.1,0.15251,9e-05,16.64979]
[1776307434172,37.31,75199.04,51.1,0.1524,9e-05,16.64168]
[1776307438505,37.31,75196.37,51.1,0.15218,9e-05,16.62466]
[1776307438862,37.31,75193.05,51.1,0.15189,9e-05,16.60331]
[1776307443918,37.32,75196.71,51.1,0.15225,9e-05,16.6301]
[1776307445255,37.32,75196.71,51.1,0.15225,9e-05,16.6301]
[1776307450966,37.32,75199.11,51.1,0.1525,9e-05,16.64903]
[1776307456002,37.33,75206.77,51.1,0.15322,9e-05,16.70228]
[1776307461037,37.33,75198.81,51.1,0.15253,9e-05,16.6507]
[1776307461882,37.33,75198.81,51.1,0.15253,9e-05,16.6507]
[1776307461923,37.33,75198.81,51.1,0.15253,9e-05,16.6507]
[1776307462556,37.33,75198.81,51.1,0.15253,9e-05,16.6507]
[1776307465030,37.33,75215.7,51.1,0.15405,9e-05,16.76477]
[1776307466275,37.33,75216.45,51.1,0.15412,9e-05,16.77002]
[1776307468089,37.33,75231.49,51.1,0.15549,9e-05,16.87134]
[1776307468687,37.33,75231.49,51.1,0.15549,9e-05,16.87134]
[1776307469420,37.33,75231.49,51.1,0.15549,9e-05,16.87134]
[1776307469454,37.33,75231.49,51.1,0.15549,9e-05,16.87134]
[1776307474612,37.33,75238.04,51.1,0.15606,9e-05,16.91174]
[1776307475843,37.33,75237.81,51.1,0.15604,9e-05,16.91016]
[1776307479603,37.33,75236.31,51.1,0.1559,9e-05,16.90006]
[1776307480691,37.33,75230.97,51.1,0.15542,9e-05,16.86427]
[1776307481180,37.33,75218.91,51.1,0.15433,9e-05,16.78345]
[1776307486215,37.34,75224.23,51.1,0.15482,9e-05,16.81973]
[1776307491249,37.34,75221.92,51.1,0.15462,9e-05,16.80492]
[1776307496285,37.34,75217.26,51.1,0.15421,9e-05,16.77436]
[1776307501320,37.34,75216.82,51.1,0.15418,9e-05,16.77226]
[1776307501858,37.34,75216.82,51.1,0.15418,9e-05,16.77226]
[1776307502683,37.34,75225.31,51.1,0.15495,9e-05,16.82934]
[1776307503092,37.34,75225.31,51.1,0.15495,9e-05,16.82934]
[1776307503340,37.34,75241.25,51.1,0.15639,9e-05,16.93637]
[1776307503980,37.34,75241.25,51.1,0.15639,9e-05,16.93637]
[1776307503988,37.34,75241.25,51.1,0.15639,9e-05,16.93637]
[1776307504807,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307504816,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307504875,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307504903,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307505001,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307505249,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307505313,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307505380,37.34,75246.7,51.1,0.15689,9e-05,16.97302]
[1776307505559,37.34,75255.24,51.1,0.15768,9e-05,17.03073]
[1776307506317,37.34,75255.24,51.1,0.15768,9e-05,17.03073]
[1776307506364,37.34,75267.89,51.1,0.15884,9e-05,17.11582]
[1776307509871,37.34,75269.68,51.1,0.15901,9e-05,17.12825]
[1776307509874,37.34,75269.68,51.1,0.15901,9e-05,17.12825]
[1776307510290,37.34,75269.68,51.1,0.15901,9e-05,17.12825]
[1776307510421,37.34,75269.68,51.1,0.15901,9e-05,17.12825]
[1776307511346,37.34,75273.46,51.1,0.15936,9e-05,17.15374]
[1776307514506,37.34,75282.39,51.1,0.16018,9e-05,17.21386]
[1776307517783,37.34,75278.39,51.1,0.15982,9e-05,17.18719]
[1776307523446,37.35,75272.96,51.1,0.15932,9e-05,17.15126]
[1776307524608,37.35,75273.21,51.1,0.15935,9e-05,17.15306]
[1776307524956,37.35,75269.26,51.1,0.15899,9e-05,17.12668]
[1776307525175,37.35,75269.26,51.1,0.15899,9e-05,17.12668]
[1776307525288,37.35,75269.26,51.1,0.15899,9e-05,17.12668]
[1776307525649,37.35,75254.92,51.1,0.15767,9e-05,17.03048]
[1776307526447,37.35,75254.92,51.1,0.15767,9e-05,17.03048]
[1776307526991,37.35,75259.41,51.1,0.15809,9e-05,17.06088]
[1776307532078,37.35,75253.08,51.1,0.1575,9e-05,17.01601]
[1776307533939,37.35,75243.52,51.1,0.15664,9e-05,16.95259]
[1776307534551,37.35,75243.52,51.1,0.15664,9e-05,16.95259]
[1776307534672,37.35,75243.52,51.1,0.15664,9e-05,16.95259]
[1776307534564,37.35,75231.44,51.1,0.15555,9e-05,16.87183]
[1776307534985,37.35,75231.44,51.1,0.15555,9e-05,16.87183]
[1776307535073,37.35,75231.44,51.1,0.15555,9e-05,16.87183]
[1776307535146,37.35,75231.44,51.1,0.15555,9e-05,16.87183]
[1776307535154,37.35,75231.44,51.1,0.15555,9e-05,16.87183]
[1776307535571,37.35,75228.31,51.1,0.15527,9e-05,16.85096]
[1776307536231,37.35,75228.31,51.1,0.15527,9e-05,16.85096]
[1776307536293,37.35,75228.31,51.1,0.15527,9e-05,16.85096]
[1776307536482,37.35,75228.31,51.1,0.15527,9e-05,16.85096]
[1776307536584,37.35,75233.39,51.1,0.15573,9e-05,16.88513]
[1776307536780,37.35,75233.39,51.1,0.15573,9e-05,16.88513]
[1776307541083,37.35,75251.51,51.1,0.15739,9e-05,17.00735]
[1776307541339,37.35,75251.51,51.1,0.15739,9e-05,17.00735]
[1776307541619,37.35,75250.87,51.1,0.15733,9e-05,17.00318]
[1776307546619,37.36,75250.55,51.1,0.15732,9e-05,17.0024]
[1776307546888,37.36,75249.54,51.1,0.15723,9e-05,16.99598]
[1776307546914,37.36,75249.54,51.1,0.15723,9e-05,16.99598]
[1776307547322,37.36,75249.54,51.1,0.15723,9e-05,16.99598]
[1776307547662,37.36,75235.52,51.1,0.15596,9e-05,16.90216]
[1776307549784,37.36,75226.42,51.1,0.15514,9e-05,16.84176]
[1776307551653,37.36,75222.24,51.1,0.15477,9e-05,16.81412]
[1776307552691,37.36,75221.62,51.1,0.15472,9e-05,16.81035]
[1776307556364,37.36,75224.07,51.1,0.15496,9e-05,16.82827]
[1776307557908,37.36,75219.32,51.1,0.15454,9e-05,16.79682]
[1776307557915,37.36,75219.32,51.1,0.15454,9e-05,16.79682]
[1776307557945,37.36,75214.7,51.1,0.15413,9e-05,16.76628]
[1776307560158,37.37,75214.56,51.1,0.15412,9e-05,16.76557]
[1776307560904,37.37,75214.48,51.1,0.15412,9e-05,16.76526]
[1776307560976,37.37,75214.48,51.1,0.15412,9e-05,16.76526]
[1776307561578,37.37,75202.17,51.1,0.15302,9e-05,16.6832]
[1776307561925,37.37,75202.17,51.1,0.15302,9e-05,16.6832]
[1776307562680,37.37,75202.17,51.1,0.15302,9e-05,16.6832]
[1776307562719,37.37,75187.34,51.1,0.15169,9e-05,16.58421]
[1776307562779,37.37,75171.4,51.1,0.15028,9e-05,16.47759]
[1776307564214,37.37,75171.4,51.1,0.15028,9e-05,16.47759]
[1776307564441,37.37,75168.06,51.1,0.14999,9e-05,16.45565]
[1776307566693,37.37,75162.16,51.1,0.14947,9e-05,16.4164]
[1776307568050,37.37,75157.86,51.1,0.1491,9e-05,16.38819]
[1776307568652,37.37,75157.86,51.1,0.1491,9e-05,16.38819]
[1776307568680,37.37,75156.05,51.1,0.14895,9e-05,16.37669]
[1776307568875,37.37,75156.05,51.1,0.14895,9e-05,16.37669]
[1776307568900,37.37,75150.25,51.1,0.14844,9e-05,16.33794]
[1776307571537,37.37,75152.42,51.1,0.14863,9e-05,16.3528]
[1776307572703,37.37,75156.4,51.1,0.14899,9e-05,16.38003]
[1776307572882,37.37,75158.29,51.1,0.14916,9e-05,16.39294]
[1776307572962,37.37,75158.29,51.1,0.14916,9e-05,16.39294]
[1776307572968,37.37,75158.29,51.1,0.14916,9e-05,16.39294]
[1776307573124,37.37,75159.94,51.1,0.14931,9e-05,16.40397]
[1776307578895,37.37,75161.4,51.1,0.14942,9e-05,16.41268]
[1776307584602,37.37,75163.47,51.1,0.14959,9e-05,16.42553]
[1776307589689,37.37,75155.89,51.1,0.14891,9e-05,16.37405]
[1776307593628,37.37,75164.85,51.1,0.14967,9e-05,16.42947]
[1776307594886,37.36,75164.41,51.1,0.14962,9e-05,16.42607]
[1776307595313,37.36,75161.99,51.1,0.1494,9e-05,16.40966]
[1776307598996,37.36,75156.63,51.1,0.14893,9e-05,16.37397]
[1776307599773,37.36,75157.41,51.1,0.149,9e-05,16.37908]
[1776307602680,37.36,75161.11,51.1,0.14932,9e-05,16.40341]
[1776307603005,37.36,75154.25,51.1,0.14872,9e-05,16.35756]
[1776307603590,37.36,75154.25,51.1,0.14872,9e-05,16.35756]
[1776307603662,37.36,75154.25,51.1,0.14872,9e-05,16.35756]
[1776307603691,37.36,75126.29,51.1,0.14627,9e-05,16.17082]
[1776307604129,37.36,75126.29,51.1,0.14627,9e-05,16.17082]
[1776307604203,37.36,75126.29,51.1,0.14627,9e-05,16.17082]
[1776307604408,37.36,75126.29,51.1,0.14627,9e-05,16.17082]
[1776307604495,37.36,75126.29,51.1,0.14627,9e-05,16.17082]
[1776307604556,37.36,75112.27,51.1,0.14505,9e-05,16.07687]
[1776307605488,37.36,75112.27,51.1,0.14505,9e-05,16.07687]
[1776307605856,37.36,75103.59,51.1,0.1443,9e-05,16.01867]
[1776307606513,37.36,75103.59,51.1,0.1443,9e-05,16.01867]
[1776307606565,37.36,75108.7,51.1,0.14473,9e-05,16.05255]
[1776307609336,37.36,75123.27,51.1,0.146,9e-05,16.15014]
[1776307615323,37.36,75124.11,51.1,0.14608,9e-05,16.15644]
[1776307615618,37.36,75122.35,51.1,0.14593,9e-05,16.14473]
[1776307616604,37.36,75104.3,51.1,0.14437,9e-05,16.02442]
[1776307617097,37.36,75104.3,51.1,0.14437,9e-05,16.02442]
[1776307617107,37.36,75104.3,51.1,0.14437,9e-05,16.02442]
[1776307617176,37.36,75096.96,51.1,0.14374,9e-05,15.97551]
[1776307620799,37.36,75093.29,51.1,0.14342,9e-05,15.95087]
[1776307621700,37.36,75090.62,51.1,0.14319,9e-05,15.933]
[1776307621763,37.36,75090.62,51.1,0.14319,9e-05,15.933]
[1776307623125,37.36,75075.51,51.1,0.1419,9e-05,15.83243]
[1776307626743,37.36,75075.68,51.1,0.14192,9e-05,15.83382]
[1776307630963,37.37,75063.15,51.1,0.14086,8e-05,15.75136]
[1776307634032,37.37,75070.99,51.1,0.14153,9e-05,15.80405]
[1776307634527,37.37,75070.99,51.1,0.14153,9e-05,15.80405]
[1776307634740,37.37,75070.99,51.1,0.14153,9e-05,15.80405]
[1776307636453,37.37,75074.57,51.1,0.14184,9e-05,15.82825]
[1776307642029,37.37,75058.45,51.1,0.14049,8e-05,15.72185]
[1776307642357,37.37,75047.58,51.1,0.13957,8e-05,15.64989]
[1776307645977,37.37,75053.34,51.1,0.14006,8e-05,15.68852]
[1776307646482,37.37,75052.97,51.1,0.14003,8e-05,15.68617]
[1776307652061,37.37,75043.36,51.1,0.13918,8e-05,15.61763]
[1776307655503,37.37,75038.74,51.1,0.13879,8e-05,15.58663]
[1776307661490,37.37,75037.94,51.1,0.13871,8e-05,15.58086]
[1776307666525,37.37,75043.02,51.1,0.13914,8e-05,15.61417]
[1776307671559,37.36,75041.64,51.1,0.13901,8e-05,15.60421]
[1776307676595,37.36,75032.29,51.1,0.13822,8e-05,15.54156]
[1776307679410,37.36,75029.92,51.1,0.13802,8e-05,15.52578]
[1776307681210,37.36,75027.51,51.1,0.13781,8e-05,15.50975]
[1776307681630,37.36,75011.2,51.1,0.13645,8e-05,15.40166]
[1776307683123,37.36,75007.03,51.1,0.13611,8e-05,15.37421]
[1776307688679,37.37,75011.08,51.1,0.13646,8e-05,15.40239]
[1776307693714,37.37,75005.07,51.1,0.13598,8e-05,15.36372]
[1776307694637,37.37,75005.07,51.1,0.13598,8e-05,15.36372]
[1776307695728,37.37,75017.12,51.1,0.13699,8e-05,15.44401]
[1776307696003,37.37,75017.12,51.1,0.13699,8e-05,15.44401]
[1776307700961,37.37,75027.53,51.1,0.13786,8e-05,15.51339]
[1776307701948,37.37,75027.32,51.1,0.13785,8e-05,15.51203]
[1776307703129,37.37,75027.43,51.1,0.13785,8e-05,15.5128]
[1776307703972,37.37,75018.83,51.1,0.13714,8e-05,15.45582]
[1776307703973,37.37,75018.83,51.1,0.13714,8e-05,15.45582]
[1776307704248,37.37,75018.83,51.1,0.13714,8e-05,15.45582]
[1776307704796,37.37,75007.92,51.1,0.13623,8e-05,15.38342]
[1776307709772,37.37,75005.02,51.1,0.13598,8e-05,15.36409]
[1776307711069,37.37,75004.76,51.1,0.13596,8e-05,15.36239]
[1776307711271,37.37,75004.76,51.1,0.13596,8e-05,15.36239]
[1776307711848,37.37,74998.05,51.1,0.13538,8e-05,15.31403]
[1776307716322,37.37,74995.78,51.1,0.13518,8e-05,15.29849]
[1776307716821,37.37,74995.78,51.1,0.13518,8e-05,15.29849]
[1776307716883,37.37,74996.63,51.1,0.13525,8e-05,15.30396]
[1776307722175,37.37,74996.92,51.1,0.13528,8e-05,15.30626]
[1776307723624,37.37,74997.07,51.1,0.13529,8e-05,15.30734]
[1776307723637,37.37,74997.07,51.1,0.13529,8e-05,15.30734]
[1776307723718,37.37,74996.49,51.1,0.13525,8e-05,15.3037]
[1776307725313,37.37,74993.71,51.1,0.13502,8e-05,15.28531]
[1776307727856,37.37,74989.88,51.1,0.1347,8e-05,15.25963]
[1776307727957,37.37,74988.52,51.1,0.13459,8e-05,15.25064]
[1776307731461,37.37,74979.05,51.1,0.13381,8e-05,15.1879]
[1776307736800,37.37,74976.53,51.1,0.1336,8e-05,15.17123]
[1776307738779,37.37,74969.82,51.1,0.13305,8e-05,15.127]
[1776307739405,37.37,74965.33,51.1,0.13269,8e-05,15.09747]
[1776307742671,37.37,74964.84,51.1,0.13265,8e-05,15.09451]
[1776307746890,37.37,74966.32,51.1,0.13277,8e-05,15.10456]
[1776307752671,37.37,74973.93,51.1,0.1334,8e-05,15.15484]
[1776307755194,37.37,74975.87,51.1,0.13355,8e-05,15.16762]
[1776307755366,37.37,74975.87,51.1,0.13355,8e-05,15.16762]
[1776307755381,37.37,74975.87,51.1,0.13355,8e-05,15.16762]
[1776307755778,37.37,74975.87,51.1,0.13355,8e-05,15.16762]
[1776307755858,37.37,74974.74,51.1,0.13346,8e-05,15.15987]
[1776307757457,37.37,74964.02,51.1,0.13258,8e-05,15.08913]
[1776307758412,37.37,74956.56,51.1,0.13197,8e-05,15.03977]
[1776307759086,37.37,74957.39,51.1,0.13204,8e-05,15.04514]
[1776307759176,37.37,74960.8,51.1,0.13231,8e-05,15.0675]
[1776307761528,37.37,74961.01,51.1,0.13233,8e-05,15.069]
[1776307761658,37.37,74961.01,51.1,0.13233,8e-05,15.069]
[1776307761760,37.37,74961.01,51.1,0.13233,8e-05,15.069]
[1776307761807,37.37,74961.01,51.1,0.13233,8e-05,15.069]
[1776307761858,37.37,74962.03,51.1,0.13242,8e-05,15.07594]
[1776307763679,37.37,74945.35,51.1,0.13106,8e-05,14.96597]
[1776307764004,37.37,74945.35,51.1,0.13106,8e-05,14.96597]
[1776307766393,37.37,74944.58,51.1,0.131,8e-05,14.9609]
[1776307771995,37.37,74945.28,51.1,0.13104,8e-05,14.96225]
[1776307772185,37.37,74945.28,51.1,0.13104,8e-05,14.96225]
[1776307772672,37.37,74945.28,51.1,0.13104,8e-05,14.96225]
[1776307772887,37.37,74945.28,51.1,0.13104,8e-05,14.96225]
[1776307773279,37.37,74952.5,51.1,0.13162,8e-05,15.00976]
[1776307773581,37.37,74952.5,51.1,0.13162,8e-05,15.00976]
[1776307773755,37.37,74952.5,51.1,0.13162,8e-05,15.00976]
[1776307773855,37.37,74965.84,51.1,0.13271,8e-05,15.09779]
[1776307774457,37.37,74965.84,51.1,0.13271,8e-05,15.09779]
[1776307775691,37.37,74971.73,51.1,0.13319,8e-05,15.13704]
[1776307778806,37.37,74978.35,51.1,0.13374,8e-05,15.18074]
[1776307784363,37.37,74975.45,51.1,0.1335,8e-05,15.16183]
[1776307785716,37.37,74975.45,51.1,0.1335,8e-05,15.16183]
[1776307786684,37.37,74977.91,51.1,0.1337,8e-05,15.17811]
[1776307788699,37.37,74990.15,51.1,0.13471,8e-05,15.25883]
[1776307794159,37.37,74995.11,51.1,0.13511,8e-05,15.29079]
[1776307799166,37.37,74992.31,51.1,0.13487,8e-05,15.27175]
[1776307802306,37.37,75001.85,51.1,0.13565,8e-05,15.33451]
[1776307807523,37.37,74995.55,51.1,0.13512,8e-05,15.29197]
[1776307810770,37.37,74999.41,51.1,0.13544,8e-05,15.31725]
[1776307815382,37.36,74996.93,51.1,0.13522,8e-05,15.30008]
[1776307820615,37.36,74991.58,51.1,0.13477,8e-05,15.264]
[1776307825650,37.36,74993.44,51.1,0.13492,8e-05,15.27583]
[1776307827630,37.36,74994.73,51.1,0.13502,8e-05,15.28426]
[1776307827985,37.36,74994.73,51.1,0.13502,8e-05,15.28426]
[1776307829097,37.36,74999.27,51.1,0.13538,8e-05,15.31315]
[1776307831020,37.36,74999.69,51.1,0.13541,8e-05,15.31485]
[1776307833825,37.35,74999.93,51.1,0.13536,8e-05,15.30975]
[1776307839750,37.35,74995.96,51.1,0.135,8e-05,15.2808]
[1776307840179,37.35,74995.96,51.1,0.135,8e-05,15.2808]
[1776307845793,37.34,74991.72,51.1,0.13461,8e-05,15.24985]
[1776307847547,37.34,74992.3,51.1,0.13466,8e-05,15.25364]
[1776307854856,37.34,74992.51,51.1,0.13467,8e-05,15.25463]
[1776307859891,37.34,74991.39,51.1,0.13457,8e-05,15.247]
[1776307864935,37.34,74990.8,51.1,0.13452,8e-05,15.24291]
[1776307869970,37.34,74989.95,51.1,0.13445,8e-05,15.23712]
[1776307875007,37.34,74990.32,51.1,0.13448,8e-05,15.2394]
[1776307880041,37.34,74990.4,51.1,0.13448,8e-05,15.23979]
[1776307885076,37.34,74991.03,51.1,0.13453,8e-05,15.24374]
[1776307890111,37.34,74990.01,51.1,0.13445,8e-05,15.23685]
[1776307895146,37.34,74991.33,51.1,0.13453,8e-05,15.24178]
[1776307900181,37.34,74989.21,51.1,0.13435,8e-05,15.22767]
[1776307905215,37.34,74988.59,51.1,0.1343,8e-05,15.22356]
[1776307910569,37.34,74988.56,51.1,0.1343,8e-05,15.22333]
[1776307910793,37.34,74988.56,51.1,0.1343,8e-05,15.22333]
[1776307910796,37.34,74988.56,51.1,0.1343,8e-05,15.22333]
[1776307910958,37.34,74988.56,51.1,0.1343,8e-05,15.22333]
[1776307910961,37.34,74988.56,51.1,0.1343,8e-05,15.22322]
[1776307911610,37.34,74988.56,51.1,0.1343,8e-05,15.22322]
[1776307912663,37.34,74982.11,51.1,0.13376,8e-05,15.18034]
[1776307912764,37.34,74970.4,51.1,0.1328,8e-05,15.10298]
[1776307917226,37.34,74967.82,51.1,0.13259,8e-05,15.08536]
[1776307917490,37.34,74967.82,51.1,0.13259,8e-05,15.08536]
[1776307917499,37.34,74967.82,51.1,0.13259,8e-05,15.08536]
[1776307920501,37.33,74959.73,51.1,0.13193,8e-05,15.03181]
[1776307920647,37.33,74959.73,51.1,0.13193,8e-05,15.03181]
[1776307921720,37.33,74952.89,51.1,0.13137,8e-05,14.9867]
[1776307921814,37.33,74952.89,51.1,0.13137,8e-05,14.9867]
[1776307922462,37.33,74947.14,51.1,0.1309,8e-05,14.94884]
[1776307922563,37.33,74936.16,51.1,0.13002,8e-05,14.87663]
[1776307923592,37.33,74936.16,51.1,0.13002,8e-05,14.87663]
[1776307923680,37.33,74936.16,51.1,0.13002,8e-05,14.87663]
[1776307923736,37.33,74932.5,51.1,0.12972,8e-05,14.85248]
[1776307925222,37.34,74935.48,51.1,0.12996,8e-05,14.87231]
[1776307926424,37.34,74937.4,51.1,0.13012,8e-05,14.88514]
[1776307927112,37.34,74937.4,51.1,0.13012,8e-05,14.88514]
[1776307928466,37.34,74946.68,51.1,0.13088,8e-05,14.94654]
[1776307929410,37.34,74948.85,51.1,0.13105,8e-05,14.96093]
[1776307929414,37.34,74948.85,51.1,0.13105,8e-05,14.96093]
[1776307931448,37.34,74963.68,51.1,0.13226,8e-05,15.05875]
[1776307932500,37.34,74966.19,51.1,0.13246,8e-05,15.07525]
[1776307933134,37.34,74966.44,51.1,0.13248,8e-05,15.07698]
[1776307937469,37.34,74963.64,51.1,0.13226,8e-05,15.05904]
[1776307937514,37.34,74963.64,51.1,0.13226,8e-05,15.05904]
[1776307937822,37.34,74963.64,51.1,0.13226,8e-05,15.05904]
[1776307938143,37.34,74962.35,51.1,0.13216,8e-05,15.05067]
[1776307938542,37.34,74962.35,51.1,0.13216,8e-05,15.05067]
[1776307938643,37.34,74945.42,51.1,0.13078,8e-05,14.93907]
[1776307944491,37.34,74933.37,51.1,0.12982,8e-05,14.86052]
[1776307945185,37.34,74933.37,51.1,0.12982,8e-05,14.86052]
[1776307946794,37.34,74932.54,51.1,0.12976,8e-05,14.85519]
[1776307946920,37.34,74932.54,51.1,0.12976,8e-05,14.85519]
[1776307951926,37.34,74925.53,51.1,0.12917,8e-05,14.80546]
[1776307957583,37.34,74933.93,51.1,0.12984,8e-05,14.86053]
[1776307962618,37.34,74923.59,51.1,0.12901,8e-05,14.7923]
[1776307967645,37.34,74921.37,51.1,0.12883,8e-05,14.77778]
[1776307967671,37.34,74921.37,51.1,0.12883,8e-05,14.77778]
[1776307967977,37.34,74917.0,51.1,0.12848,8e-05,14.74889]
[1776307969592,37.34,74911.83,51.1,0.12806,8e-05,14.71494]
[1776307969655,37.34,74911.83,51.1,0.12806,8e-05,14.71494]
[1776307972946,37.34,74909.62,51.1,0.12788,8e-05,14.69998]
[1776307973671,37.34,74911.91,51.1,0.12806,8e-05,14.71472]
[1776307973695,37.34,74917.84,51.1,0.12854,8e-05,14.75365]
[1776307979407,37.34,74920.8,51.1,0.12877,8e-05,14.77326]
[1776307980143,37.34,74920.8,51.1,0.12877,8e-05,14.77326]
[1776307982008,37.34,74917.69,51.1,0.12853,8e-05,14.75292]
[1776307982095,37.34,74917.69,51.1,0.12853,8e-05,14.75292]
[1776307982757,37.34,74907.79,51.1,0.12774,8e-05,14.68803]
[1776307987012,37.34,74903.64,51.1,0.1274,8e-05,14.66044]
[1776307987112,37.34,74903.64,51.1,0.1274,8e-05,14.66044]
[1776307987363,37.34,74903.74,51.1,0.12741,8e-05,14.66095]
[1776307988149,37.34,74895.19,51.1,0.12673,8e-05,14.60457]
[1776307989110,37.34,74895.19,51.1,0.12673,8e-05,14.60457]
[1776307989114,37.34,74883.04,51.1,0.12576,8e-05,14.52476]
[1776307989558,37.34,74883.04,51.1,0.12576,8e-05,14.52476]
[1776307990151,37.34,74883.04,51.1,0.12576,8e-05,14.52476]
[1776307989807,37.34,74877.2,51.1,0.1253,8e-05,14.48656]
[1776307992643,37.34,74883.86,51.1,0.12582,8e-05,14.52989]
[1776307992734,37.34,74883.86,51.1,0.12582,8e-05,14.52989]
[1776307992828,37.34,74884.47,51.1,0.12587,8e-05,14.53378]
[1776307997863,37.34,74880.71,51.1,0.12558,8e-05,14.50975]
[1776308002027,37.34,74876.45,51.1,0.12525,8e-05,14.48233]
[1776308002085,37.34,74875.69,51.1,0.1252,8e-05,14.47771]
[1776308007117,37.34,74875.38,51.1,0.12517,8e-05,14.47538]
[1776308008710,37.34,74874.81,51.1,0.12512,8e-05,14.47151]
[1776308009157,37.34,74874.81,51.1,0.12512,8e-05,14.47151]
[1776308011319,37.34,74868.55,51.1,0.12462,8e-05,14.42984]
[1776308011378,37.34,74868.55,51.1,0.12462,8e-05,14.42984]
[1776308012144,37.34,74868.55,51.1,0.12462,8e-05,14.42984]
[1776308012203,37.34,74868.55,51.1,0.12462,8e-05,14.42984]
[1776308012141,37.33,74857.99,51.1,0.12377,8e-05,14.35691]
[1776308012938,37.33,74857.99,51.1,0.12377,8e-05,14.35691]
[1776308012967,37.33,74843.79,51.1,0.12266,8e-05,14.26416]
[1776308018003,37.33,74848.76,51.1,0.12304,8e-05,14.29593]
[1776308018826,37.33,74848.76,51.1,0.12304,8e-05,14.29593]
[1776308021819,37.33,74843.32,51.1,0.12261,8e-05,14.26011]
[1776308022203,37.33,74843.32,51.1,0.12261,8e-05,14.26011]
[1776308022226,37.33,74843.32,51.1,0.12261,8e-05,14.26011]
[1776308023370,37.33,74830.58,51.1,0.12163,8e-05,14.1771]
[1776308029080,37.33,74840.76,51.1,0.12241,8e-05,14.24351]
[1776308029242,37.33,74840.76,51.1,0.12241,8e-05,14.24351]
[1776308031700,37.33,74842.15,51.1,0.12252,8e-05,14.25246]
[1776308031787,37.33,74842.15,51.1,0.12252,8e-05,14.25246]
[1776308036679,37.33,74856.07,51.1,0.12358,8e-05,14.34099]
[1776308037136,37.33,74857.82,51.1,0.12371,8e-05,14.35252]
[1776308040061,37.33,74860.92,51.1,0.12396,8e-05,14.37291]
[1776308042458,37.33,74864.31,51.1,0.12422,8e-05,14.39526]
[1776308042496,37.33,74864.31,51.1,0.12422,8e-05,14.39526]
[1776308042756,37.33,74864.31,51.1,0.12422,8e-05,14.39526]
[1776308043511,37.33,74872.51,51.1,0.12487,8e-05,14.44926]
[1776308046252,37.33,74879.85,51.1,0.12545,8e-05,14.49714]
[1776308046380,37.33,74882.66,51.1,0.12567,8e-05,14.51543]
[1776308046473,37.33,74882.66,51.1,0.12567,8e-05,14.51543]
[1776308046485,37.33,74882.66,51.1,0.12567,8e-05,14.51543]
[1776308047208,37.33,74886.64,51.1,0.126,8e-05,14.54293]
[1776308047843,37.33,74886.64,51.1,0.126,8e-05,14.54293]
[1776308048300,37.33,74889.17,51.1,0.12621,8e-05,14.56055]
[1776308048488,37.33,74889.17,51.1,0.12621,8e-05,14.56055]
[1776308048639,37.33,74889.17,51.1,0.12621,8e-05,14.56055]
[1776308049223,37.34,74903.35,51.1,0.12735,8e-05,14.65427]
[1776308050222,37.34,74903.35,51.1,0.12735,8e-05,14.65427]
[1776308051039,37.34,74911.96,51.1,0.12803,8e-05,14.71071]
[1776308055852,37.33,74914.73,51.1,0.12824,8e-05,14.72825]
[1776308055925,37.33,74914.73,51.1,0.12824,8e-05,14.72825]
[1776308055968,37.33,74914.73,51.1,0.12824,8e-05,14.72825]
[1776308056052,37.33,74914.73,51.1,0.12824,8e-05,14.72825]
[1776308056152,37.33,74914.73,51.1,0.12824,8e-05,14.72825]
[1776308056293,37.33,74914.73,51.1,0.12824,8e-05,14.72809]
[1776308056375,37.33,74914.73,51.1,0.12824,8e-05,14.72809]
[1776308056454,37.33,74917.43,51.1,0.12846,8e-05,14.74582]
[1776308058133,37.33,74917.43,51.1,0.12846,8e-05,14.74582]
[1776308058171,37.33,74917.43,51.1,0.12846,8e-05,14.74582]
[1776308058233,37.33,74914.76,51.1,0.12825,8e-05,14.7285]
[1776308058794,37.33,74914.76,51.1,0.12825,8e-05,14.7285]
[1776308060198,37.33,74910.71,51.1,0.12792,8e-05,14.70192]
[1776308063237,37.33,74908.21,51.1,0.12772,8e-05,14.68517]
[1776308066377,37.33,74908.39,51.1,0.12773,8e-05,14.68603]
[1776308072386,37.33,74899.56,51.1,0.12698,8e-05,14.62274]
[1776308077421,37.33,74900.36,51.1,0.12703,8e-05,14.62705]
[1776308082456,37.33,74900.87,51.1,0.12706,8e-05,14.62946]
[1776308087491,37.32,74906.98,51.1,0.12754,8e-05,14.6685]
[1776308092528,37.32,74910.74,51.1,0.12782,8e-05,14.69189]
[1776308095186,37.32,74911.16,51.1,0.12785,8e-05,14.69437]
[1776308100584,37.32,74913.76,51.1,0.12804,8e-05,14.71021]
[1776308106625,37.32,74915.09,51.1,0.12813,8e-05,14.71797]
[1776308112201,37.32,74910.98,51.1,0.1278,8e-05,14.69033]
[1776308117703,37.31,74901.82,51.1,0.12706,8e-05,14.6294]
[1776308123029,37.31,74900.46,51.1,0.12695,8e-05,14.62031]
[1776308125759,37.31,74913.3,51.1,0.12797,8e-05,14.70438]
[1776308130794,37.31,74921.07,51.1,0.12858,8e-05,14.75439]
[1776308134898,37.31,74923.43,51.1,0.12873,8e-05,14.76551]
[1776308135631,37.31,74929.32,51.1,0.1292,8e-05,14.804]
[1776308140324,37.31,74921.77,51.1,0.12858,8e-05,14.75324]
[1776308149927,37.3,74924.9,51.1,0.1288,8e-05,14.7712]
[1776308154965,37.3,74923.23,51.1,0.12865,8e-05,14.75908]
[1776308160001,37.3,74923.32,51.1,0.12864,8e-05,14.75863]
[1776308160967,37.3,74923.32,51.1,0.12864,8e-05,14.75863]
[1776308167050,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308167494,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308167498,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308167517,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308167670,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308167777,37.3,74926.14,51.1,0.12885,8e-05,14.77557]
[1776308169064,37.3,74948.31,51.1,0.13063,8e-05,14.9211]
[1776308170059,37.3,74948.31,51.1,0.13063,8e-05,14.9211]
[1776308170515,37.29,74949.19,51.1,0.13069,8e-05,14.92619]
[1776308172507,37.29,74946.47,51.1,0.13047,8e-05,14.90783]
[1776308175165,37.29,74946.67,51.1,0.13047,8e-05,14.90793]
[1776308175206,37.29,74946.67,51.1,0.13047,8e-05,14.90793]
[1776308175256,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175426,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175500,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175534,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175572,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175714,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175832,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308175849,37.29,74946.81,51.1,0.13047,8e-05,14.90845]
[1776308176114,37.29,74965.1,51.1,0.13196,8e-05,15.02897]
[1776308177121,37.29,74980.9,51.1,0.13325,8e-05,15.13308]
[1776308179706,37.29,74975.02,51.1,0.13275,8e-05,15.09328]
[1776308179734,37.29,74975.02,51.1,0.13275,8e-05,15.09328]
[1776308179770,37.29,74975.02,51.1,0.13275,8e-05,15.09328]
[1776308180059,37.29,74975.02,51.1,0.13275,8e-05,15.09328]
[1776308180142,37.29,74968.02,51.1,0.13218,8e-05,15.0469]
[1776308185177,37.29,74959.71,51.1,0.1315,8e-05,14.99193]
[1776308186215,37.29,74959.71,51.1,0.1315,8e-05,14.99193]
[1776308186520,37.29,74954.54,51.1,0.13108,8e-05,14.9578]
[1776308187191,37.29,74953.45,51.1,0.13099,8e-05,14.95063]
[1776308187663,37.29,74953.45,51.1,0.13099,8e-05,14.95063]
[1776308188249,37.29,74953.45,51.1,0.13099,8e-05,14.95063]
[1776308195176,37.29,74955.84,51.1,0.13116,8e-05,14.96278]
[1776308199868,37.29,74959.83,51.1,0.13149,8e-05,14.9892]
[1776308200282,37.29,74960.96,51.1,0.13158,8e-05,14.99668]
[1776308205317,37.29,74959.8,51.1,0.13149,8e-05,14.98911]
[1776308207333,37.29,74958.25,51.1,0.13136,8e-05,14.97891]
[1776308208339,37.29,74953.26,51.1,0.13095,8e-05,14.94583]
[1776308213373,37.29,74946.11,51.1,0.13036,8e-05,14.89794]
[1776308218409,37.28,74949.23,51.1,0.13061,8e-05,14.91796]
[1776308223444,37.28,74950.57,51.1,0.13071,8e-05,14.92611]
[1776308228479,37.28,74953.71,51.1,0.13095,8e-05,14.94596]
[1776308233252,37.28,74952.58,51.1,0.13085,8e-05,14.93797]
[1776308233279,37.28,74952.58,51.1,0.13085,8e-05,14.93797]
[1776308233354,37.28,74954.6,51.1,0.13101,8e-05,14.95093]
[1776308237239,37.28,74958.86,51.1,0.13136,8e-05,14.97911]
[1776308238760,37.28,74961.59,51.1,0.13158,8e-05,14.99718]
[1776308239035,37.28,74961.59,51.1,0.13158,8e-05,14.99718]
[1776308239136,37.28,74962.07,51.1,0.13162,8e-05,15.00035]
[1776308241570,37.28,74950.34,51.1,0.13067,8e-05,14.92258]
[1776308247348,37.28,74951.67,51.1,0.13077,8e-05,14.93077]
[1776308252647,37.28,74951.42,51.1,0.13073,8e-05,14.92831]
[1776308252648,37.28,74951.42,51.1,0.13073,8e-05,14.92831]
[1776308260490,37.27,74953.13,51.1,0.13083,8e-05,14.93441]
[1776308260491,37.27,74953.13,51.1,0.13083,8e-05,14.93441]
[1776308262299,37.27,74964.07,51.1,0.13171,8e-05,15.00619]
[1776308262346,37.27,74964.07,51.1,0.13171,8e-05,15.00619]
[1776308262434,37.27,74964.07,51.1,0.13171,8e-05,15.00619]
[1776308262444,37.27,74965.75,51.1,0.13185,8e-05,15.017]
[1776308264369,37.27,74967.04,51.1,0.13195,8e-05,15.02553]
[1776308270183,37.27,74968.27,51.1,0.13205,8e-05,15.03334]
[1776308272068,37.27,74970.26,51.1,0.13221,8e-05,15.04642]
[1776308274941,37.27,74975.62,51.1,0.13264,8e-05,15.08165]
[1776308281058,37.27,74979.95,51.1,0.13299,8e-05,15.1099]
[1776308285555,37.27,74982.15,51.1,0.13317,8e-05,15.12392]
[1776308290903,37.27,74981.61,51.1,0.13311,8e-05,15.11967]
[1776308295606,37.27,74973.48,51.1,0.13244,8e-05,15.06544]
[1776308298776,37.27,74972.79,51.1,0.13238,8e-05,15.06077]
[1776308301377,37.27,74972.78,51.1,0.13238,8e-05,15.06067]
[1776308301504,37.27,74972.77,51.1,0.13238,8e-05,15.06057]
[1776308306020,37.27,74958.05,51.1,0.13117,8e-05,14.96262]
[1776308311055,37.26,74958.14,51.1,0.13115,8e-05,14.95893]
[1776308312278,37.26,74958.14,51.1,0.13115,8e-05,14.95893]
[1776308312389,37.26,74958.14,51.1,0.13115,8e-05,14.95893]
[1776308312490,37.26,74962.85,51.1,0.13153,8e-05,14.98972]
[1776308317098,37.26,74976.11,51.1,0.13261,8e-05,15.07758]
[1776308322133,37.26,74975.0,51.1,0.13252,8e-05,15.07016]
[1776308323145,37.26,74975.0,51.1,0.13252,8e-05,15.07016]
[1776308324361,37.26,74976.63,51.1,0.13265,8e-05,15.0809]
[1776308328122,37.26,74979.94,51.1,0.13292,8e-05,15.10271]
[1776308328595,37.26,74979.94,51.1,0.13292,8e-05,15.1026]
[1776308328792,37.26,74979.94,51.1,0.13292,8e-05,15.1026]
[1776308334333,37.26,74981.82,51.1,0.13307,8e-05,15.11481]
[1776308339435,37.26,74972.18,51.1,0.13228,8e-05,15.05087]
[1776308345150,37.26,74975.8,51.1,0.13258,8e-05,15.07498]
[1776308346097,37.26,74975.03,51.1,0.13252,8e-05,15.0699]
[1776308346301,37.26,74969.5,51.1,0.13206,8e-05,15.0331]
[1776308351336,37.26,74964.01,51.1,0.1316,8e-05,14.99606]
[1776308355769,37.26,74963.13,51.1,0.13153,8e-05,14.9897]
[1776308362413,37.26,74963.88,51.1,0.13157,8e-05,14.9936]
[1776308364367,37.26,74963.56,51.1,0.13154,8e-05,14.99131]
[1776308364486,37.26,74963.56,51.1,0.13154,8e-05,14.99131]
[1776308364588,37.26,74963.52,51.1,0.13154,8e-05,14.99088]
[1776308366895,37.26,74963.56,51.1,0.13154,8e-05,14.9913]
[1776308370429,37.26,74960.29,51.1,0.13128,8e-05,14.96995]
[1776308370527,37.26,74960.07,51.1,0.13126,8e-05,14.96859]
[1776308371933,37.26,74960.03,51.1,0.13123,8e-05,14.96445]
[1776308372005,37.26,74960.03,51.1,0.13123,8e-05,14.96445]
[1776308372483,37.26,74959.66,51.1,0.1312,8e-05,14.9621]
[1776308373748,37.26,74960.41,51.1,0.13127,8e-05,14.96715]
[1776308374497,37.26,74961.75,51.1,0.13137,8e-05,14.97583]
[1776308378677,37.26,74961.87,51.1,0.13137,8e-05,14.97587]
[1776308378694,37.26,74961.87,51.1,0.13137,8e-05,14.97587]
[1776308380539,37.26,74961.99,51.1,0.13138,8e-05,14.97677]
[1776308385574,37.26,74954.64,51.1,0.13079,8e-05,14.92849]
[1776308385833,37.26,74954.64,51.1,0.13079,8e-05,14.92849]
[1776308386581,37.26,74948.56,51.1,0.1303,8e-05,14.88823]
[1776308388252,37.26,74946.78,51.1,0.13015,8e-05,14.8764]
[1776308388281,37.26,74946.78,51.1,0.13015,8e-05,14.8764]
[1776308388317,37.26,74946.78,51.1,0.13015,8e-05,14.8764]
[1776308388595,37.26,74943.2,51.1,0.12986,8e-05,14.85272]
[1776308388652,37.26,74943.2,51.1,0.12986,8e-05,14.85272]
[1776308388836,37.26,74943.2,51.1,0.12986,8e-05,14.85272]
[1776308388876,37.26,74943.2,51.1,0.12986,8e-05,14.85272]
[1776308389601,37.26,74922.66,51.1,0.12821,8e-05,14.71713]
[1776308389651,37.26,74922.66,51.1,0.12821,8e-05,14.71713]
[1776308390057,37.26,74922.66,51.1,0.12821,8e-05,14.71713]
[1776308391546,37.26,74919.48,51.1,0.12795,8e-05,14.69608]
[1776308391575,37.26,74919.48,51.1,0.12795,8e-05,14.69608]
[1776308394056,37.26,74912.05,51.1,0.12735,8e-05,14.64707]
[1776308394241,37.26,74912.05,51.1,0.12735,8e-05,14.64707]
[1776308395311,37.26,74910.17,51.1,0.1272,8e-05,14.63467]
[1776308396448,37.26,74909.9,51.1,0.12718,8e-05,14.63289]
[1776308397884,37.26,74903.72,51.1,0.12669,8e-05,14.59234]
[1776308397985,37.26,74903.5,51.1,0.12667,8e-05,14.59095]
[1776308401225,37.26,74905.97,51.1,0.12686,8e-05,14.60671]
[1776308401276,37.25,74903.97,51.1,0.1267,8e-05,14.59334]
[1776308403110,37.25,74899.78,51.1,0.12637,8e-05,14.56562]
[1776308408993,37.25,74895.25,51.1,0.12598,8e-05,14.53345]
[1776308409028,37.25,74895.25,51.1,0.12598,8e-05,14.53345]
[1776308409096,37.25,74895.25,51.1,0.12598,8e-05,14.53345]
[1776308409157,37.25,74895.25,51.1,0.12598,8e-05,14.53345]
[1776308409197,37.25,74895.89,51.1,0.12602,8e-05,14.53724]
[1776308411332,37.25,74902.09,51.1,0.12652,8e-05,14.57807]
[1776308413785,37.25,74907.08,51.1,0.12692,8e-05,14.61108]
[1776308416993,37.25,74905.71,51.1,0.12681,8e-05,14.60213]
[1776308422847,37.25,74916.2,51.1,0.12764,8e-05,14.67081]
[1776308427883,37.25,74915.8,51.1,0.1276,8e-05,14.66786]
[1776308430327,37.25,74915.56,51.1,0.12758,8e-05,14.66622]
[1776308436947,37.25,74923.86,51.1,0.12821,8e-05,14.71642]
[1776308439125,37.25,74924.37,51.1,0.12825,8e-05,14.71966]
[1776308439761,37.25,74925.77,51.1,0.12836,8e-05,14.72875]
[1776308439764,37.25,74925.77,51.1,0.12836,8e-05,14.72875]
[1776308440055,37.25,74925.77,51.1,0.12836,8e-05,14.72875]
[1776308440336,37.25,74925.77,51.1,0.12836,8e-05,14.72875]
[1776308442571,37.25,74932.57,51.1,0.12891,8e-05,14.77322]
[1776308442578,37.25,74932.57,51.1,0.12891,8e-05,14.77322]
[1776308442636,37.25,74935.76,51.1,0.12916,8e-05,14.79382]
[1776308448024,37.25,74942.22,51.1,0.12968,8e-05,14.83628]
[1776308454066,37.24,74941.9,51.1,0.12965,8e-05,14.83396]
[1776308456369,37.24,74941.9,51.1,0.12965,8e-05,14.83396]
[1776308456441,37.24,74941.9,51.1,0.12965,8e-05,14.83396]
[1776308456696,37.24,74941.94,51.1,0.12965,8e-05,14.83408]
[1776308459450,37.24,74932.77,51.1,0.12891,8e-05,14.77337]
[1776308459612,37.24,74932.77,51.1,0.12891,8e-05,14.77337]
[1776308460181,37.24,74931.22,51.1,0.12878,8e-05,14.76269]
[1776308461175,37.24,74931.24,51.1,0.12878,8e-05,14.76282]
[1776308467157,37.24,74930.93,51.1,0.12873,8e-05,14.7592]
[1776308472192,37.24,74931.87,51.1,0.12879,8e-05,14.76417]
[1776308473839,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308473848,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308473929,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474025,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474026,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474160,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474280,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474307,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474311,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474365,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474437,37.24,74931.92,51.1,0.12879,8e-05,14.76426]
[1776308474614,37.24,74943.93,51.1,0.12976,8e-05,14.84317]
[1776308474873,37.24,74943.93,51.1,0.12976,8e-05,14.84317]
[1776308474968,37.24,74943.93,51.1,0.12976,8e-05,14.84317]
[1776308475116,37.24,74943.93,51.1,0.12976,8e-05,14.84317]
[1776308475213,37.24,74962.42,51.1,0.13126,8e-05,14.96524]
[1776308478211,37.24,74973.53,51.1,0.13216,8e-05,15.03809]
[1776308478293,37.23,74971.75,51.1,0.13201,8e-05,15.02596]
[1776308478936,37.23,74971.75,51.1,0.13201,8e-05,15.02596]
[1776308484336,37.23,74970.37,51.1,0.13189,8e-05,15.01623]
[1776308485268,37.23,74970.37,51.1,0.13189,8e-05,15.01623]
[1776308485369,37.23,74966.32,51.1,0.13155,8e-05,14.98939]
[1776308486981,37.23,74964.25,51.1,0.13139,8e-05,14.9757]
[1776308487863,37.23,74965.52,51.1,0.13148,8e-05,14.98363]
[1776308493398,37.23,74971.97,51.1,0.13197,8e-05,15.02117]
[1776308498433,37.21,74976.4,51.1,0.13217,8e-05,15.03832]
[1776308503468,37.2,74977.51,51.1,0.13224,8e-05,15.04422]
[1776308510517,37.2,74978.67,51.1,0.13231,8e-05,15.04979]
[1776308515552,37.2,74976.33,51.1,0.1321,8e-05,15.033]
[1776308520587,37.19,74976.83,51.1,0.13213,8e-05,15.03501]
[1776308524969,37.19,74971.99,51.1,0.13172,8e-05,15.00195]
[1776308525137,37.19,74971.99,51.1,0.13172,8e-05,15.00195]
[1776308525149,37.19,74971.99,51.1,0.13172,8e-05,15.00195]
[1776308525622,37.19,74965.88,51.1,0.13122,8e-05,14.96105]
[1776308529516,37.19,74959.53,51.1,0.13068,8e-05,14.91789]
[1776308530055,37.19,74954.4,51.1,0.13026,8e-05,14.88361]
[1776308533133,37.19,74942.09,51.1,0.12926,8e-05,14.80157]
[1776308533243,37.19,74942.09,51.1,0.12926,8e-05,14.80157]
[1776308534266,37.19,74938.67,51.1,0.12898,8e-05,14.77878]
[1776308534331,37.19,74938.67,51.1,0.12898,8e-05,14.77878]
[1776308534890,37.19,74932.51,51.1,0.12848,8e-05,14.73797]
[1776308535020,37.19,74932.51,51.1,0.12848,8e-05,14.73797]
[1776308535361,37.19,74932.51,51.1,0.12848,8e-05,14.73797]
[1776308536210,37.19,74929.51,51.1,0.12824,8e-05,14.71806]
[1776308541736,37.19,74925.67,51.1,0.12793,8e-05,14.69224]
[1776308545763,37.18,74938.4,51.1,0.12894,8e-05,14.77563]
[1776308550054,37.18,74939.3,51.1,0.12901,8e-05,14.78089]
[1776308553108,37.18,74942.89,51.1,0.12929,8e-05,14.8041]
[1776308558855,37.18,74942.71,51.1,0.12922,8e-05,14.79705]
[1776308560710,37.18,74942.71,51.1,0.12922,8e-05,14.79705]
[1776308566911,37.17,74941.15,51.1,0.12907,8e-05,14.78462]
[1776308571946,37.17,74946.39,51.1,0.12947,8e-05,14.81788]
[1776308576981,37.17,74946.8,51.1,0.12949,8e-05,14.819]
[1776308579445,37.17,74946.95,51.1,0.1295,8e-05,14.81968]
[1776308581108,37.17,74946.8,51.1,0.12948,8e-05,14.81806]
[1776308581243,37.17,74946.8,51.1,0.12948,8e-05,14.81806]
[1776308581251,37.17,74946.8,51.1,0.12948,8e-05,14.81806]
[1776308582511,37.17,74946.8,51.1,0.12947,8e-05,14.81775]
[1776308582514,37.17,74946.8,51.1,0.12947,8e-05,14.81775]
[1776308582665,37.17,74946.8,51.1,0.12947,8e-05,14.81775]
[1776308582733,37.16,74964.69,51.1,0.13091,8e-05,14.93525]
[1776308583115,37.16,74964.69,51.1,0.13091,8e-05,14.93525]
[1776308583144,37.16,74964.69,51.1,0.13091,8e-05,14.93525]
[1776308583709,37.16,74964.69,51.1,0.13091,8e-05,14.93525]
[1776308583791,37.16,74971.57,51.1,0.13147,8e-05,14.98054]
[1776308588640,37.16,74970.32,51.1,0.13136,8e-05,14.97167]
[1776308590584,37.16,74966.69,51.1,0.13106,8e-05,14.9472]
[1776308590585,37.16,74966.69,51.1,0.13106,8e-05,14.9472]
[1776308590778,37.16,74966.69,51.1,0.13106,8e-05,14.9472]
[1776308591049,37.16,74965.68,51.1,0.13097,8e-05,14.94017]
[1776308592086,37.16,74990.48,51.1,0.133,8e-05,15.10424]
[1776308597277,37.16,74999.86,51.1,0.13375,8e-05,15.16441]
[1776308598260,37.16,74998.11,51.1,0.1336,8e-05,15.15279]
[1776308601215,37.15,74991.42,51.1,0.13303,8e-05,15.10722]
[1776308602157,37.15,74991.2,51.1,0.13301,8e-05,15.10541]
[1776308608198,37.15,74983.61,51.1,0.13236,8e-05,15.05303]
[1776308609750,37.15,74983.61,51.1,0.13236,8e-05,15.05303]
[1776308614240,37.15,74997.34,51.1,0.13345,8e-05,15.1389]
[1776308619275,37.14,74992.94,51.1,0.13306,8e-05,15.10787]
[1776308619861,37.14,74992.94,51.1,0.13306,8e-05,15.10787]
[1776308623316,37.14,74984.39,51.1,0.13234,8e-05,15.05003]
[1776308628804,37.14,74979.84,51.1,0.13196,8e-05,15.01903]
[1776308634379,37.14,74982.82,51.1,0.13219,8e-05,15.03745]
[1776308638217,37.14,74983.03,51.1,0.1322,8e-05,15.03825]
[1776308639382,37.14,74983.0,51.1,0.13219,8e-05,15.03784]
[1776308642126,37.13,74994.92,51.1,0.13316,8e-05,15.1163]
[1776308647558,37.13,74989.26,51.1,0.13268,8e-05,15.07731]
[1776308653513,37.13,74984.06,51.1,0.13223,8e-05,15.041]
[1776308658548,37.13,74995.52,51.1,0.13316,8e-05,15.116]
[1776308658901,37.13,74995.52,51.1,0.13316,8e-05,15.116]
[1776308664591,37.12,75002.23,51.1,0.13369,8e-05,15.15876]
[1776308669626,37.12,75013.9,51.1,0.13463,8e-05,15.23435]
[1776308674661,37.11,75019.41,51.1,0.13503,8e-05,15.26504]
[1776308676186,37.11,75021.89,51.1,0.13523,8e-05,15.28106]
[1776308676359,37.11,75021.89,51.1,0.13523,8e-05,15.28106]
[1776308676597,37.11,75021.89,51.1,0.13523,8e-05,15.28106]
[1776308676783,37.11,75022.11,51.1,0.13525,8e-05,15.28227]
[1776308682717,37.11,75012.4,51.1,0.13442,8e-05,15.21617]
[1776308687752,37.11,75010.19,51.1,0.13422,8e-05,15.20041]
[1776308688073,37.11,75010.19,51.1,0.13422,8e-05,15.20041]
[1776308691181,37.11,75011.66,51.1,0.13434,8e-05,15.20955]
[1776308692625,37.11,75011.63,51.1,0.13433,8e-05,15.20913]
[1776308693097,37.11,75011.27,51.1,0.1343,8e-05,15.20651]
[1776308696226,37.11,75010.1,51.1,0.13419,8e-05,15.19812]
[1776308698710,37.1,75012.8,51.1,0.13441,8e-05,15.21568]
[1776308699433,37.1,75012.93,51.1,0.13442,8e-05,15.21631]
[1776308700247,37.1,75012.87,51.1,0.13441,8e-05,15.21569]
[1776308702211,37.1,75013.21,51.1,0.13444,8e-05,15.21751]
[1776308703137,37.1,75011.7,51.1,0.13431,8e-05,15.20724]
[1776308703226,37.1,75011.7,51.1,0.13431,8e-05,15.20724]
[1776308703268,37.1,75011.7,51.1,0.13431,8e-05,15.20724]
[1776308704475,37.1,75005.87,51.1,0.13382,8e-05,15.16825]
[1776308704782,37.1,75005.87,51.1,0.13382,8e-05,15.16825]
[1776308707599,37.1,74996.74,51.1,0.13306,8e-05,15.10717]
[1776308712934,37.1,75000.24,51.1,0.13334,8e-05,15.12987]
[1776308715589,37.1,74999.96,51.1,0.13332,8e-05,15.12778]
[1776308715605,37.1,74999.96,51.1,0.13332,8e-05,15.12778]
[1776308720964,37.1,75009.37,51.1,0.13409,8e-05,15.1898]
[1776308721496,37.1,75011.62,51.1,0.13427,8e-05,15.20458]
[1776308721547,37.1,75011.9,51.1,0.13429,8e-05,15.20624]
[1776308722623,37.1,75011.9,51.1,0.13429,8e-05,15.20624]
[1776308724897,37.1,75013.01,51.1,0.13438,8e-05,15.21348]
[1776308725604,37.1,75012.52,51.1,0.13434,8e-05,15.21034]
[1776308728793,37.1,75018.34,51.1,0.13483,8e-05,15.24915]
[1776308728794,37.1,75018.34,51.1,0.13483,8e-05,15.24915]
[1776308728820,37.1,75018.34,51.1,0.13483,8e-05,15.24915]
[1776308728994,37.1,75018.35,51.1,0.13483,8e-05,15.24925]
[1776308729307,37.1,75018.35,51.1,0.13483,8e-05,15.24925]
[1776308735125,37.1,75027.83,51.1,0.13559,8e-05,15.30835]
[1776308741129,37.1,75028.58,51.1,0.13564,8e-05,15.31274]
[1776308746314,37.1,75028.48,51.1,0.13563,8e-05,15.31162]
[1776308748179,37.09,75045.88,51.1,0.13708,8e-05,15.42714]
[1776308752307,37.09,75045.5,51.1,0.13704,8e-05,15.42379]
[1776308758138,37.09,75045.68,51.1,0.13703,8e-05,15.42346]
[1776308762316,37.09,75038.55,51.1,0.13642,8e-05,15.37492]
[1776308768319,37.09,75034.64,51.1,0.13608,8e-05,15.3478]
[1776308773355,37.08,75034.01,51.1,0.13602,8e-05,15.34284]
[1776308778390,37.08,75034.0,51.1,0.13601,8e-05,15.34199]
[1776308783425,37.08,75032.91,51.1,0.13591,8e-05,15.33393]
[1776308788459,37.08,75034.91,51.1,0.13606,8e-05,15.3465]
[1776308792958,37.08,75035.95,51.1,0.13612,8e-05,15.34918]
[1776308792972,37.08,75035.95,51.1,0.13612,8e-05,15.34918]
[1776308798530,37.08,75035.0,51.1,0.13603,8e-05,15.34209]
[1776308801551,37.08,75047.06,51.1,0.13704,8e-05,15.42239]
[1776308806586,37.08,75055.25,51.1,0.13772,8e-05,15.47632]
[1776308809163,37.07,75055.89,51.1,0.13777,8e-05,15.47998]
[1776308809345,37.07,75055.89,51.1,0.13777,8e-05,15.47998]
[1776308809370,37.07,75055.89,51.1,0.13777,8e-05,15.47998]
[1776308809607,37.07,75062.04,51.1,0.13829,8e-05,15.52108]
[1776308814643,37.07,75061.89,51.1,0.13827,8e-05,15.52011]
[1776308819679,37.07,75061.72,51.1,0.13826,8e-05,15.51896]
[1776308824712,37.07,75061.3,51.1,0.13822,8e-05,15.5162]
[1776308829748,37.07,75065.57,51.1,0.13859,8e-05,15.54473]
[1776308834783,37.07,75065.63,51.1,0.13859,8e-05,15.54505]
[1776308839250,37.07,75070.98,51.1,0.13904,8e-05,15.58078]
[1776308839275,37.07,75070.98,51.1,0.13904,8e-05,15.58078]
[1776308839313,37.07,75070.98,51.1,0.13904,8e-05,15.58078]
[1776308839361,37.07,75070.98,51.1,0.13904,8e-05,15.58078]
[1776308839818,37.07,75073.47,51.1,0.13926,9e-05,15.5975]
[1776308840856,37.07,75073.47,51.1,0.13926,9e-05,15.5975]
[1776308841313,37.07,75074.94,51.1,0.13938,9e-05,15.60737]
[1776308841698,37.07,75074.94,51.1,0.13938,9e-05,15.60737]
[1776308842617,37.07,75078.26,51.1,0.13966,9e-05,15.62961]
[1776308845610,37.07,75078.51,51.1,0.13968,9e-05,15.63124]
[1776308845613,37.07,75078.51,51.1,0.13968,9e-05,15.63124]
[1776308845729,37.07,75078.51,51.1,0.13968,9e-05,15.63124]
[1776308845964,37.07,75078.51,51.1,0.13968,9e-05,15.63124]
[1776308846340,37.07,75079.11,51.1,0.13974,9e-05,15.63524]
[1776308846359,37.07,75079.11,51.1,0.13974,9e-05,15.63524]
[1776308848891,37.07,75079.59,51.1,0.13978,9e-05,15.63839]
[1776308850896,37.07,75101.73,51.1,0.14167,9e-05,15.78663]
[1776308851938,37.07,75101.73,51.1,0.14167,9e-05,15.78663]
[1776308852522,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852576,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852621,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852625,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852789,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852833,37.07,75105.17,51.1,0.14194,9e-05,15.80559]
[1776308852912,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308853296,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308853561,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308853569,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308854044,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308854072,37.07,75118.72,51.1,0.14311,9e-05,15.89648]
[1776308854134,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308854173,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308854376,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308855003,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308855017,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308855090,37.07,75126.75,51.1,0.1438,9e-05,15.95012]
[1776308855104,37.07,75139.55,51.1,0.14491,9e-05,16.03587]
[1776308855508,37.07,75139.55,51.1,0.14491,9e-05,16.03587]
[1776308855511,37.07,75139.55,51.1,0.14491,9e-05,16.03587]
[1776308855933,37.07,75138.81,51.1,0.14484,9e-05,16.03081]
[1776308856961,37.07,75138.81,51.1,0.14484,9e-05,16.03081]
[1776308856968,37.07,75138.81,51.1,0.14484,9e-05,16.03081]
[1776308857051,37.07,75138.46,51.1,0.14481,9e-05,16.02837]
[1776308857270,37.07,75138.46,51.1,0.14481,9e-05,16.02837]
[1776308860914,37.07,75140.26,51.1,0.14498,9e-05,16.04088]
[1776308862080,37.07,75140.53,51.1,0.145,9e-05,16.04281]
[1776308862617,37.07,75140.53,51.1,0.145,9e-05,16.04281]
[1776308862982,37.07,75133.07,51.1,0.14435,9e-05,15.99293]
[1776308864793,37.07,75131.15,51.1,0.14419,9e-05,15.97999]
[1776308867667,37.07,75131.69,51.1,0.14423,9e-05,15.98355]
[1776308870548,37.07,75132.95,51.1,0.14434,9e-05,15.9919]
[1776308871549,37.07,75133.62,51.1,0.1444,9e-05,15.99637]
[1776308873510,37.07,75132.15,51.1,0.14427,9e-05,15.98643]
[1776308879094,37.07,75122.71,51.1,0.14345,9e-05,15.92327]
[1776308881351,37.07,75121.94,51.1,0.14339,9e-05,15.91825]
[1776308882041,37.07,75121.94,51.1,0.14339,9e-05,15.91825]
[1776308885067,37.07,75113.83,51.1,0.14269,9e-05,15.86422]
[1776308890582,37.08,75106.87,51.1,0.1421,9e-05,15.81859]
[1776308896601,37.08,75096.05,51.1,0.1412,9e-05,15.74792]
[1776308897166,37.08,75095.84,51.1,0.14119,9e-05,15.74716]
[1776308903262,37.09,75082.09,51.1,0.14004,9e-05,15.65752]
[1776308906681,37.09,75081.68,51.1,0.14002,9e-05,15.65563]
[1776308906783,37.09,75080.19,51.1,0.1399,9e-05,15.64652]
[1776308907292,37.09,75080.19,51.1,0.1399,9e-05,15.64652]
[1776308907331,37.09,75080.19,51.1,0.1399,9e-05,15.64652]
[1776308907393,37.09,75080.31,51.1,0.13991,9e-05,15.64733]
[1776308913332,37.09,75080.3,51.1,0.13992,9e-05,15.64611]
[1776308914740,37.09,75080.3,51.1,0.13992,9e-05,15.64611]
[1776308914774,37.1,75079.94,51.1,0.13989,9e-05,15.64412]
[1776308920382,37.1,75074.84,51.1,0.13948,9e-05,15.61156]
[1776308922617,37.1,75075.11,51.1,0.13951,9e-05,15.61358]
[1776308924945,37.1,75074.75,51.1,0.13948,9e-05,15.61161]
[1776308925045,37.1,75074.67,51.1,0.13948,9e-05,15.61151]
[1776308925658,37.1,75074.67,51.1,0.13948,9e-05,15.61151]
[1776308926508,37.1,75069.96,51.1,0.13908,8e-05,15.58002]
[1776308932466,37.1,75059.11,51.1,0.13817,8e-05,15.50818]
[1776308933727,37.1,75059.11,51.1,0.13817,8e-05,15.50818]
[1776308936226,37.1,75058.7,51.1,0.13814,8e-05,15.50587]
[1776308936485,37.1,75058.7,51.1,0.13814,8e-05,15.50587]
[1776308937528,37.1,75058.66,51.1,0.13814,8e-05,15.50575]
[1776308937603,37.1,75058.66,51.1,0.13814,8e-05,15.50575]
[1776308940149,37.1,75044.27,51.1,0.13694,8e-05,15.41054]
[1776308940241,37.1,75044.27,51.1,0.13694,8e-05,15.41054]
[1776308946381,37.11,75042.22,51.1,0.13678,8e-05,15.39829]
[1776308951604,37.11,75051.96,51.1,0.13762,8e-05,15.46479]
[1776308953528,37.11,75052.13,51.1,0.13764,8e-05,15.46613]
[1776308958653,37.11,75052.01,51.1,0.13764,8e-05,15.46657]
[1776308963688,37.12,75041.75,51.1,0.1368,8e-05,15.39934]
[1776308968723,37.12,75041.58,51.1,0.1368,8e-05,15.39973]
[1776308969441,37.12,75041.58,51.1,0.1368,8e-05,15.39973]
[1776308974765,37.12,75031.51,51.1,0.13596,8e-05,15.33072]
[1776308975436,37.12,75031.51,51.1,0.13596,8e-05,15.33072]
[1776308980478,37.13,75037.48,51.1,0.13648,8e-05,15.37228]
[1776308985981,37.13,75033.43,51.1,0.13616,8e-05,15.34686]
[1776308987170,37.13,75032.4,51.1,0.13608,8e-05,15.34063]
[1776308993142,37.13,75032.65,51.1,0.13612,8e-05,15.34358]
[1776308993695,37.13,75033.11,51.1,0.13617,8e-05,15.34758]
[1776308993813,37.13,75033.11,51.1,0.13617,8e-05,15.34758]
[1776308993852,37.13,75033.11,51.1,0.13617,8e-05,15.34758]
[1776308993979,37.13,75033.11,51.1,0.13617,8e-05,15.34758]
[1776308993984,37.13,75033.11,51.1,0.13617,8e-05,15.34758]
[1776308994173,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308994395,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308994660,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308994681,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308995075,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308995098,37.13,75014.59,51.1,0.13463,8e-05,15.22432]
[1776308995138,37.13,74991.35,51.1,0.13271,8e-05,15.07021]
[1776308996436,37.13,74984.02,51.1,0.13211,8e-05,15.02177]
[1776308996490,37.13,74984.02,51.1,0.13211,8e-05,15.02177]
[1776308996832,37.13,74984.02,51.1,0.13211,8e-05,15.02177]
[1776308997009,37.13,74984.02,51.1,0.13211,8e-05,15.02177]
[1776308997217,37.13,74972.89,51.1,0.1312,8e-05,14.94798]
[1776308997578,37.13,74972.89,51.1,0.1312,8e-05,14.94798]
[1776308997704,37.13,74972.89,51.1,0.1312,8e-05,14.94798]
[1776308999487,37.14,74962.47,51.1,0.13035,8e-05,14.87925]
[1776308999520,37.14,74962.47,51.1,0.13035,8e-05,14.87925]
[1776308999796,37.14,74962.47,51.1,0.13035,8e-05,14.87925]
[1776309000951,37.14,74962.47,51.1,0.13035,8e-05,14.87945]
[1776309001049,37.14,74962.47,51.1,0.13035,8e-05,14.87945]
[1776309001058,37.14,74958.12,51.1,0.13,8e-05,14.85086]
[1776309002151,37.14,74943.48,51.1,0.12882,8e-05,14.75408]
[1776309003854,37.14,74940.35,51.1,0.12857,8e-05,14.73353]
[1776309005951,37.14,74941.77,51.1,0.12869,8e-05,14.74323]
[1776309007243,37.14,74946.29,51.1,0.12905,8e-05,14.7732]
[1776309007268,37.14,74946.29,51.1,0.12905,8e-05,14.7732]
[1776309007375,37.14,74952.32,51.1,0.12954,8e-05,14.81313]
[1776309008021,37.14,74952.32,51.1,0.12954,8e-05,14.81313]
[1776309008021,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309008376,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309008379,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309008416,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309008855,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309009110,37.14,74966.4,51.1,0.13068,8e-05,14.90629]
[1776309009318,37.14,74976.01,51.1,0.13147,8e-05,14.97009]
[1776309009952,37.14,74976.01,51.1,0.13147,8e-05,14.97009]
[1776309012378,37.14,74968.76,51.1,0.13088,8e-05,14.92238]
[1776309012608,37.14,74968.76,51.1,0.13088,8e-05,14.92238]
[1776309012625,37.14,74968.76,51.1,0.13088,8e-05,14.92238]
[1776309017617,37.14,74961.06,51.1,0.13027,8e-05,14.87232]
[1776309017694,37.14,74961.06,51.1,0.13027,8e-05,14.87232]
[1776309023127,37.14,74959.68,51.1,0.13017,8e-05,14.86442]
[1776309023792,37.14,74959.68,51.1,0.13017,8e-05,14.86442]
[1776309024134,37.14,74959.56,51.1,0.13016,8e-05,14.86384]
[1776309024982,37.14,74959.56,51.1,0.13016,8e-05,14.86384]
[1776309024993,37.14,74959.56,51.1,0.13016,8e-05,14.86384]
[1776309025027,37.14,74959.56,51.1,0.13016,8e-05,14.86384]
[1776309025198,37.14,74959.56,51.1,0.13016,8e-05,14.86384]
[1776309025234,37.14,74945.2,51.1,0.129,8e-05,14.76887]
[1776309025571,37.14,74945.2,51.1,0.129,8e-05,14.76887]
[1776309026512,37.14,74936.51,51.1,0.1283,8e-05,14.71131]
[1776309026551,37.14,74936.51,51.1,0.1283,8e-05,14.71131]
[1776309027312,37.14,74935.19,51.1,0.12819,8e-05,14.70249]
[1776309027796,37.14,74935.19,51.1,0.12819,8e-05,14.70249]
[1776309028521,37.14,74935.62,51.1,0.12822,8e-05,14.70522]
[1776309029416,37.14,74935.55,51.1,0.12822,8e-05,14.70464]
[1776309033198,37.14,74931.06,51.1,0.12783,8e-05,14.67104]
[1776309033966,37.14,74934.34,51.1,0.12809,8e-05,14.69261]
[1776309034869,37.14,74936.61,51.1,0.12827,8e-05,14.7075]
[1776309035841,37.14,74936.77,51.1,0.12828,8e-05,14.70844]
[1776309035946,37.14,74936.77,51.1,0.12828,8e-05,14.70844]
[1776309036223,37.14,74936.6,51.1,0.12827,8e-05,14.70721]
[1776309037879,37.14,74935.44,51.1,0.12817,8e-05,14.69949]
[1776309042053,37.14,74937.87,51.1,0.12836,8e-05,14.71528]
[1776309044442,37.14,74946.92,51.1,0.1291,8e-05,14.77522]
[1776309048100,37.14,74947.98,51.1,0.12918,8e-05,14.78236]
[1776309053345,37.14,74948.72,51.1,0.12925,8e-05,14.78756]
[1776309058380,37.14,74948.09,51.1,0.1292,8e-05,14.78365]
[1776309060192,37.14,74948.09,51.1,0.1292,8e-05,14.78365]
[1776309060327,37.14,74948.09,51.1,0.1292,8e-05,14.78365]
[1776309060341,37.14,74947.75,51.1,0.12917,8e-05,14.78151]
[1776309060460,37.14,74947.75,51.1,0.12917,8e-05,14.78151]
[1776309061148,37.14,74956.15,51.1,0.12986,8e-05,14.83726]
[1776309061786,37.14,74968.13,51.1,0.13083,8e-05,14.91652]
[1776309062605,37.14,74968.13,51.1,0.13083,8e-05,14.91652]
[1776309065474,37.14,74971.69,51.1,0.13113,8e-05,14.94053]
[1776309065946,37.14,74971.69,51.1,0.13113,8e-05,14.94053]
[1776309065981,37.14,74972.5,51.1,0.13119,8e-05,14.946]
[1776309067446,37.14,74985.67,51.1,0.13228,8e-05,15.03356]
[1776309069953,37.14,74985.45,51.1,0.13226,8e-05,15.03235]
[1776309073857,37.15,74985.11,51.1,0.13225,8e-05,15.03112]
[1776309073870,37.15,74985.11,51.1,0.13225,8e-05,15.03112]
[1776309073880,37.15,74985.11,51.1,0.13225,8e-05,15.03112]
[1776309073891,37.15,74985.11,51.1,0.13225,8e-05,15.03112]
[1776309073902,37.15,74985.11,51.1,0.13225,8e-05,15.03112]
[1776309074130,37.15,74984.9,51.1,0.13224,8e-05,15.03027]
[1776309074712,37.15,74984.9,51.1,0.13224,8e-05,15.03027]
[1776309078600,37.15,74978.04,51.1,0.13168,8e-05,14.98508]
[1776309081395,37.15,74979.88,51.1,0.13183,8e-05,14.99749]
[1776309086579,37.15,74979.58,51.1,0.13181,8e-05,14.99601]
[1776309091407,37.15,74981.46,51.1,0.13197,8e-05,15.00872]
[1776309097332,37.15,74982.4,51.1,0.13202,8e-05,15.01156]
[1776309103783,37.15,74983.13,51.1,0.13209,8e-05,15.01705]
[1776309103827,37.15,74983.13,51.1,0.13209,8e-05,15.01705]
[1776309104058,37.15,74983.13,51.1,0.13209,8e-05,15.01705]
[1776309104091,37.15,74983.13,51.1,0.13209,8e-05,15.01705]
[1776309104456,37.15,74983.57,51.1,0.13213,8e-05,15.02005]
[1776309104680,37.15,74983.57,51.1,0.13213,8e-05,15.02005]
[1776309104902,37.15,75004.78,51.1,0.13388,8e-05,15.16087]
[1776309106343,37.15,75004.78,51.1,0.13388,8e-05,15.16087]
[1776309107979,37.15,75000.83,51.1,0.13355,8e-05,15.13495]
[1776309112776,37.15,75001.43,51.1,0.13362,8e-05,15.13978]
[1776309115805,37.16,74998.23,51.1,0.13336,8e-05,15.11905]
[1776309117923,37.16,74987.48,51.1,0.13248,8e-05,15.04822]
[1776309117931,37.16,74987.48,51.1,0.13248,8e-05,15.04822]
[1776309117991,37.16,74987.38,51.1,0.13247,8e-05,15.04786]
[1776309123839,37.16,74986.0,51.1,0.13237,8e-05,15.03936]
[1776309124809,37.16,74986.0,51.1,0.13237,8e-05,15.03936]
[1776309125685,37.16,74978.52,51.1,0.13176,8e-05,14.98986]
[1776309130888,37.16,74972.92,51.1,0.13131,8e-05,14.95386]
[1776309136405,37.16,74972.79,51.1,0.13131,8e-05,14.95372]
[1776309139503,37.16,74971.55,51.1,0.13122,8e-05,14.9462]
[1776309140044,37.16,74971.55,51.1,0.13122,8e-05,14.9462]
[1776309142601,37.16,74965.27,51.1,0.13071,8e-05,14.9052]
[1776309144742,37.16,74963.12,51.1,0.13055,8e-05,14.89144]
[1776309144779,37.16,74963.12,51.1,0.13055,8e-05,14.89144]
[1776309144782,37.16,74963.12,51.1,0.13055,8e-05,14.89144]
[1776309144986,37.17,74958.02,51.1,0.13013,8e-05,14.85796]
[1776309145927,37.17,74958.02,51.1,0.13013,8e-05,14.85796]
[1776309146072,37.17,74958.02,51.1,0.13013,8e-05,14.85796]
[1776309146144,37.17,74956.21,51.1,0.12999,8e-05,14.84601]
[1776309147167,37.17,74956.21,51.1,0.12999,8e-05,14.84601]
[1776309147214,37.17,74968.38,51.1,0.13098,8e-05,14.9268]
[1776309147552,37.17,74968.38,51.1,0.13098,8e-05,14.9268]
[1776309149314,37.17,74973.06,51.1,0.13136,8e-05,14.95777]
[1776309149485,37.17,74974.25,51.1,0.13146,8e-05,14.96597]
[1776309149496,37.17,74974.25,51.1,0.13146,8e-05,14.96597]
[1776309150359,37.17,74974.25,51.1,0.13146,8e-05,14.96597]
[1776309156063,37.17,74968.07,51.1,0.13095,8e-05,14.9226]
[1776309157054,37.17,74968.07,51.1,0.13095,8e-05,14.9226]
[1776309157059,37.17,74968.07,51.1,0.13095,8e-05,14.9226]
[1776309157098,37.17,74968.07,51.1,0.13095,8e-05,14.9226]
[1776309159041,37.17,74976.76,51.1,0.13166,8e-05,14.98042]
[1776309159084,37.17,74976.83,51.1,0.13167,8e-05,14.98097]
[1776309164119,37.17,74975.32,51.1,0.13157,8e-05,14.97269]
[1776309165209,37.17,74975.32,51.1,0.13157,8e-05,14.97269]
[1776309165291,37.17,74973.96,51.1,0.13146,8e-05,14.96405]
[1776309167260,37.17,74972.44,51.1,0.13134,8e-05,14.95411]
[1776309167289,37.17,74972.44,51.1,0.13134,8e-05,14.95411]
[1776309173182,37.18,74975.35,51.1,0.13159,8e-05,14.97417]
[1776309178217,37.18,74976.06,51.1,0.13165,8e-05,14.97941]
[1776309180845,37.18,74981.96,51.1,0.13214,8e-05,15.01866]
[1776309180849,37.18,74981.96,51.1,0.13214,8e-05,15.01866]
[1776309181238,37.18,74987.45,51.1,0.13259,8e-05,15.05534]
[1776309183228,37.18,74995.06,51.1,0.13322,8e-05,15.10605]
[1776309184080,37.18,74997.59,51.1,0.13343,8e-05,15.12302]
[1776309187150,37.18,74999.38,51.1,0.13358,8e-05,15.13536]
[1776309187884,37.18,74999.91,51.1,0.13363,8e-05,15.13903]
[1776309190933,37.18,75001.17,51.1,0.13374,8e-05,15.14777]
[1776309196344,37.18,75007.98,51.1,0.13431,8e-05,15.19329]
[1776309204400,37.18,75009.55,51.1,0.13444,8e-05,15.2041]
[1776309209435,37.18,75002.09,51.1,0.13383,8e-05,15.15471]
[1776309211328,37.18,75000.03,51.1,0.13366,8e-05,15.14113]
[1776309211342,37.18,75000.03,51.1,0.13366,8e-05,15.14113]
[1776309211414,37.18,75000.03,51.1,0.13366,8e-05,15.14113]
[1776309211449,37.18,74997.65,51.1,0.13344,8e-05,15.12171]
[1776309212339,37.18,74997.65,51.1,0.13344,8e-05,15.12171]
[1776309213147,37.18,74993.11,51.1,0.13306,8e-05,15.09148]
[1776309214100,37.18,74990.93,51.1,0.13288,8e-05,15.07695]
[1776309215909,37.18,74988.43,51.1,0.13267,8e-05,15.06029]
[1776309216916,37.18,74986.56,51.1,0.13252,8e-05,15.04787]
[1776309220748,37.18,74987.43,51.1,0.13259,8e-05,15.05358]
[1776309220750,37.18,74987.43,51.1,0.13259,8e-05,15.05358]
[1776309226554,37.18,74989.5,51.1,0.13276,8e-05,15.06707]
[1776309232536,37.18,74990.15,51.1,0.13281,8e-05,15.07119]
[1776309232576,37.18,74989.56,51.1,0.13276,8e-05,15.06723]
[1776309236086,37.18,74980.95,51.1,0.13205,8e-05,15.0102]
[1776309236086,37.18,74980.95,51.1,0.13205,8e-05,15.0102]
[1776309242383,37.18,74988.82,51.1,0.1327,8e-05,15.06224]
[1776309242388,37.18,74988.82,51.1,0.1327,8e-05,15.06224]
[1776309245024,37.18,74983.89,51.1,0.13229,8e-05,15.02953]
[1776309245199,37.18,74983.89,51.1,0.13229,8e-05,15.02953]
[1776309246314,37.18,74984.44,51.1,0.13234,8e-05,15.03318]
[1776309246510,37.18,74984.44,51.1,0.13234,8e-05,15.03318]
[1776309246505,37.18,74993.45,51.1,0.13308,8e-05,15.09282]
[1776309251730,37.18,75001.85,51.1,0.13378,8e-05,15.14921]
[1776309256765,37.18,75001.06,51.1,0.13372,8e-05,15.14462]
[1776309261801,37.18,75009.84,51.1,0.13446,8e-05,15.2036]
[1776309266835,37.18,75009.26,51.1,0.13441,8e-05,15.20016]
[1776309271870,37.19,75009.61,51.1,0.13442,8e-05,15.1992]
[1776309277173,37.19,75011.02,51.1,0.13454,8e-05,15.20889]
[1776309280934,37.19,74998.99,51.1,0.13355,8e-05,15.12945]
[1776309285969,37.19,74998.38,51.1,0.13351,8e-05,15.12632]
[1776309288569,37.19,74993.58,51.1,0.13312,8e-05,15.09469]
[1776309288990,37.19,74991.95,51.1,0.13299,8e-05,15.0844]
[1776309294026,37.19,74988.84,51.1,0.13274,8e-05,15.06384]
[1776309297497,37.19,74988.98,51.1,0.13275,8e-05,15.06479]
[1776309298999,37.19,74988.32,51.1,0.1327,8e-05,15.06047]
[1776309299002,37.19,74988.32,51.1,0.1327,8e-05,15.06047]
[1776309299065,37.19,74988.32,51.1,0.1327,8e-05,15.06047]
[1776309300068,37.19,74970.42,51.1,0.13123,8e-05,14.942]
[1776309301670,37.19,74970.07,51.1,0.1312,8e-05,14.93975]
[1776309302361,37.19,74970.07,51.1,0.1312,8e-05,14.93975]
[1776309304281,37.19,74982.36,51.1,0.13222,8e-05,15.02177]
[1776309306393,37.19,74982.21,51.1,0.1322,8e-05,15.02084]
[1776309308545,37.19,74982.74,51.1,0.13225,8e-05,15.02442]
[1776309308546,37.19,74982.74,51.1,0.13225,8e-05,15.02442]
[1776309308579,37.19,74982.74,51.1,0.13225,8e-05,15.02442]
[1776309308676,37.19,74982.41,51.1,0.13222,8e-05,15.0223]
[1776309309321,37.19,74982.41,51.1,0.13222,8e-05,15.0223]
[1776309309422,37.19,74990.78,51.1,0.13291,8e-05,15.07788]
[1776309314459,37.19,74994.05,51.1,0.13319,8e-05,15.10021]
[1776309318194,37.2,75005.88,51.1,0.13418,8e-05,15.1797]
[1776309319952,37.2,75007.49,51.1,0.13432,8e-05,15.19053]
[1776309322593,37.2,75015.92,51.1,0.13502,8e-05,15.24668]
[1776309329058,37.2,75016.72,51.1,0.13508,8e-05,15.25173]
[1776309333338,37.2,75019.41,51.1,0.13527,8e-05,15.26566]
[1776309335124,37.2,75033.1,51.1,0.13642,8e-05,15.35661]
[1776309339295,37.19,75044.34,51.1,0.13735,8e-05,15.43091]
[1776309344391,37.19,75046.04,51.1,0.13748,8e-05,15.44108]
[1776309350434,37.19,75048.67,51.1,0.13769,8e-05,15.45745]
[1776309353160,37.19,75048.25,51.1,0.13765,8e-05,15.45426]
[1776309355191,37.19,75035.27,51.1,0.13655,8e-05,15.36751]
[1776309356024,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356171,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356209,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356294,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356382,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356389,37.19,75036.08,51.1,0.13662,8e-05,15.37283]
[1776309356676,37.19,75054.12,51.1,0.13814,8e-05,15.49286]
[1776309356928,37.19,75054.12,51.1,0.13814,8e-05,15.49286]
[1776309357483,37.19,75065.5,51.1,0.1391,8e-05,15.5686]
[1776309360348,37.19,75066.68,51.1,0.13919,8e-05,15.576]
[1776309360349,37.19,75066.68,51.1,0.13919,8e-05,15.576]
[1776309360555,37.19,75066.68,51.1,0.13919,8e-05,15.576]
[1776309361491,37.19,75059.77,51.1,0.1386,8e-05,15.52972]
[1776309361578,37.19,75059.77,51.1,0.1386,8e-05,15.52972]
[1776309364211,37.19,75047.39,51.1,0.13756,8e-05,15.44701]
[1776309365226,37.19,75046.4,51.1,0.13747,8e-05,15.44039]
[1776309365997,37.19,75042.85,51.1,0.13717,8e-05,15.41673]
[1776309366746,37.19,75039.31,51.1,0.13688,8e-05,15.39319]
[1776309367568,37.19,75039.31,51.1,0.13688,8e-05,15.39319]
[1776309367662,37.19,75041.44,51.1,0.13706,8e-05,15.40767]
[1776309373596,37.19,75048.01,51.1,0.13763,8e-05,15.45285]
[1776309378631,37.19,75048.8,51.1,0.13771,8e-05,15.45924]
[1776309378814,37.19,75048.8,51.1,0.13771,8e-05,15.45924]
[1776309384674,37.19,75056.73,51.1,0.13839,8e-05,15.51317]
[1776309385358,37.19,75056.73,51.1,0.13839,8e-05,15.51317]
[1776309385448,37.19,75056.73,51.1,0.13839,8e-05,15.51317]
[1776309388816,37.19,75065.73,51.1,0.13916,8e-05,15.57359]
[1776309390137,37.19,75065.73,51.1,0.13916,8e-05,15.57359]
[1776309392055,37.2,75064.61,51.1,0.13907,8e-05,15.56629]
[1776309393253,37.2,75062.3,51.1,0.13885,8e-05,15.54735]
[1776309397622,37.2,75046.43,51.1,0.13752,8e-05,15.44234]
[1776309398827,37.2,75046.25,51.1,0.13751,8e-05,15.44192]
[1776309403328,37.2,75045.45,51.1,0.13746,8e-05,15.43737]
[1776309403471,37.2,75042.35,51.1,0.1372,8e-05,15.41728]
[1776309404383,37.2,75042.35,51.1,0.1372,8e-05,15.41728]
[1776309404823,37.2,75038.92,51.1,0.13692,8e-05,15.39451]
[1776309408015,37.2,75034.84,51.1,0.13658,8e-05,15.36753]
[1776309413461,37.2,75041.29,51.1,0.13712,8e-05,15.41076]
[1776309418913,37.2,75039.95,51.1,0.13701,8e-05,15.40194]
[1776309422506,37.2,75035.78,51.1,0.13666,8e-05,15.37432]
[1776309422617,37.2,75035.78,51.1,0.13666,8e-05,15.37432]
[1776309427250,37.2,75043.24,51.1,0.13729,8e-05,15.42415]
[1776309428701,37.2,75043.17,51.1,0.13728,8e-05,15.42367]
[1776309429990,37.2,75030.16,51.1,0.13619,8e-05,15.33714]
[1776309433149,37.2,75028.22,51.1,0.13603,8e-05,15.32446]
[1776309433250,37.2,75026.26,51.1,0.13587,8e-05,15.31155]
[1776309438740,37.2,75033.56,51.1,0.13647,8e-05,15.35945]
[1776309438824,37.2,75033.56,51.1,0.13647,8e-05,15.35945]
[1776309438973,37.2,75033.56,51.1,0.13647,8e-05,15.35945]
[1776309439098,37.2,75033.56,51.1,0.13647,8e-05,15.35945]
[1776309439139,37.2,75036.99,51.1,0.13676,8e-05,15.38187]
[1776309440707,37.2,75036.99,51.1,0.13676,8e-05,15.38187]
[1776309441067,37.2,75042.89,51.1,0.13725,8e-05,15.42111]
[1776309442131,37.2,75042.89,51.1,0.13725,8e-05,15.42111]
[1776309444152,37.2,75041.93,51.1,0.13718,8e-05,15.41513]
[1776309444364,37.2,75041.93,51.1,0.13718,8e-05,15.41513]
[1776309444821,37.2,75041.93,51.1,0.13718,8e-05,15.41554]
[1776309444836,37.2,75041.93,51.1,0.13718,8e-05,15.41554]
[1776309445094,37.2,75040.46,51.1,0.13706,8e-05,15.40576]
[1776309450130,37.2,75035.27,51.1,0.13662,8e-05,15.37131]
[1776309454132,37.2,75035.32,51.1,0.1366,8e-05,15.36796]
[1776309459193,37.2,75034.96,51.1,0.13657,8e-05,15.36567]
[1776309464229,37.2,75033.91,51.1,0.13649,8e-05,15.35875]
[1776309468264,37.2,75032.95,51.1,0.13641,8e-05,15.35241]
[1776309470463,37.2,75032.92,51.1,0.1364,8e-05,15.35224]
[1776309473230,37.2,75031.18,51.1,0.13626,8e-05,15.34072]
[1776309473446,37.2,75031.18,51.1,0.13626,8e-05,15.34072]
[1776309474019,37.2,75030.9,51.1,0.13624,8e-05,15.33892]
[1776309474299,37.2,75028.75,51.1,0.13606,8e-05,15.32462]
[1776309479333,37.2,75025.78,51.1,0.1358,8e-05,15.304]
[1776309484226,37.2,75033.78,51.1,0.13646,8e-05,15.35659]
[1776309484431,37.2,75033.78,51.1,0.13646,8e-05,15.35659]
[1776309484624,37.2,75033.78,51.1,0.13646,8e-05,15.35659]
[1776309484651,37.2,75036.29,51.1,0.13667,8e-05,15.37311]
[1776309484855,37.2,75036.29,51.1,0.13667,8e-05,15.37311]
[1776309485895,37.2,75042.54,51.1,0.13719,8e-05,15.41469]
[1776309486775,37.2,75046.82,51.1,0.13755,8e-05,15.44337]
[1776309488429,37.2,75053.72,51.1,0.13813,8e-05,15.48932]
[1776309490382,37.2,75059.0,51.1,0.13859,8e-05,15.52482]
[1776309492170,37.2,75058.51,51.1,0.13854,8e-05,15.52164]
[1776309498407,37.2,75050.85,51.1,0.1379,8e-05,15.47113]
[1776309500579,37.2,75050.21,51.1,0.13785,8e-05,15.46709]
[1776309500812,37.2,75050.21,51.1,0.13785,8e-05,15.46709]
[1776309500833,37.2,75050.21,51.1,0.13785,8e-05,15.46709]
[1776309500857,37.2,75050.21,51.1,0.13785,8e-05,15.46709]
[1776309500909,37.2,75049.8,51.1,0.13782,8e-05,15.46448]
[1776309500983,37.2,75049.8,51.1,0.13782,8e-05,15.46448]
[1776309501326,37.2,75049.8,51.1,0.13782,8e-05,15.46448]
[1776309501490,37.2,75030.25,51.1,0.13617,8e-05,15.33382]
[1776309502585,37.2,75030.25,51.1,0.13617,8e-05,15.33382]
[1776309503393,37.2,75028.92,51.1,0.13606,8e-05,15.32479]
[1776309503491,37.2,75028.92,51.1,0.13606,8e-05,15.32479]
[1776309503574,37.2,75028.92,51.1,0.13606,8e-05,15.32479]
[1776309503640,37.2,75045.71,51.1,0.13746,8e-05,15.43631]
[1776309504351,37.2,75045.71,51.1,0.13746,8e-05,15.43631]
[1776309504371,37.2,75045.71,51.1,0.13746,8e-05,15.43631]
[1776309504769,37.2,75062.27,51.1,0.13886,8e-05,15.54654]
[1776309505906,37.2,75065.75,51.1,0.13915,8e-05,15.5695]
[1776309506052,37.2,75065.75,51.1,0.13915,8e-05,15.5695]
[1776309506538,37.2,75065.75,51.1,0.13915,8e-05,15.5695]
[1776309506539,37.2,75066.21,51.1,0.13919,8e-05,15.57226]
[1776309508479,37.2,75066.18,51.1,0.13919,8e-05,15.57204]
[1776309508595,37.2,75066.18,51.1,0.13918,8e-05,15.57202]
[1776309509490,37.2,75066.18,51.1,0.13918,8e-05,15.57202]
[1776309512761,37.2,75069.85,51.1,0.13946,8e-05,15.59195]
[1776309514470,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514474,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514656,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514673,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514699,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514794,37.2,75070.21,51.1,0.13948,8e-05,15.59379]
[1776309514877,37.2,75070.32,51.1,0.13949,8e-05,15.59425]
[1776309515960,37.2,75076.26,51.1,0.13999,9e-05,15.63384]
[1776309521743,37.2,75072.4,51.1,0.13966,9e-05,15.60769]
[1776309527684,37.2,75068.07,51.1,0.13929,8e-05,15.57852]
[1776309532718,37.2,75065.33,51.1,0.13906,8e-05,15.56028]
[1776309533141,37.2,75065.33,51.1,0.13906,8e-05,15.56028]
[1776309534559,37.2,75062.23,51.1,0.13879,8e-05,15.53962]
[1776309537126,37.2,75060.47,51.1,0.13865,8e-05,15.52803]
[1776309537169,37.2,75060.47,51.1,0.13865,8e-05,15.52803]
[1776309538153,37.2,75060.27,51.1,0.13863,8e-05,15.52675]
[1776309540223,37.2,75059.12,51.1,0.13853,8e-05,15.51921]
[1776309540876,37.2,75059.12,51.1,0.13853,8e-05,15.51921]
[1776309540967,37.2,75063.77,51.1,0.13893,8e-05,15.55028]
[1776309540973,37.2,75063.77,51.1,0.13893,8e-05,15.55028]
[1776309543545,37.2,75075.8,51.1,0.13995,9e-05,15.63049]
[1776309544548,37.2,75076.35,51.1,0.14,9e-05,15.63409]
[1776309545700,37.2,75069.9,51.1,0.13945,8e-05,15.59098]
[1776309548492,37.2,75063.8,51.1,0.13893,8e-05,15.55038]
[1776309549519,37.2,75064.61,51.1,0.139,8e-05,15.55582]
[1776309551646,37.2,75067.11,51.1,0.13921,8e-05,15.57257]
[1776309556891,37.2,75073.06,51.1,0.13972,9e-05,15.61211]
[1776309561925,37.2,75069.26,51.1,0.13939,8e-05,15.58665]
[1776309566961,37.2,75068.7,51.1,0.13934,8e-05,15.58287]
[1776309571995,37.2,75067.23,51.1,0.13919,8e-05,15.56938]
[1776309577304,37.2,75069.37,51.1,0.13937,8e-05,15.58362]
[1776309583074,37.2,75072.74,51.1,0.13965,9e-05,15.60575]
[1776309588109,37.19,75071.9,51.1,0.13958,9e-05,15.5998]
[1776309593144,37.19,75072.23,51.1,0.1396,9e-05,15.60163]
[1776309594780,37.19,75072.23,51.1,0.1396,9e-05,15.60163]
[1776309597016,37.19,75085.77,51.1,0.14075,9e-05,15.69158]
[1776309599438,37.19,75085.25,51.1,0.1407,9e-05,15.68771]
[1776309601217,37.19,75085.24,51.1,0.1407,9e-05,15.68726]
[1776309601904,37.19,75085.24,51.1,0.1407,9e-05,15.68726]
[1776309601914,37.19,75085.24,51.1,0.1407,9e-05,15.68726]
[1776309602089,37.19,75085.56,51.1,0.14072,9e-05,15.6892]
[1776309602106,37.19,75085.56,51.1,0.14072,9e-05,15.6892]
[1776309602146,37.19,75085.56,51.1,0.14072,9e-05,15.6892]
[1776309602655,37.19,75095.34,51.1,0.14156,9e-05,15.75453]
[1776309604544,37.19,75100.45,51.1,0.142,9e-05,15.78883]
[1776309605596,37.19,75100.74,51.1,0.14203,9e-05,15.79091]
[1776309607312,37.19,75101.33,51.1,0.14208,9e-05,15.79501]
[1776309610597,37.19,75101.6,51.1,0.1421,9e-05,15.79696]
[1776309616639,37.19,75102.65,51.1,0.14221,9e-05,15.80517]
[1776309617158,37.2,75102.48,51.1,0.1422,9e-05,15.80433]
[1776309622347,37.2,75105.34,51.1,0.14246,9e-05,15.82423]
[1776309626715,37.2,75108.09,51.1,0.1427,9e-05,15.84298]
[1776309629642,37.2,75109.15,51.1,0.14279,9e-05,15.85041]
[1776309632416,37.2,75107.59,51.1,0.14264,9e-05,15.83658]
[1776309634864,37.2,75099.11,51.1,0.14191,9e-05,15.78017]
[1776309634930,37.2,75098.99,51.1,0.14191,9e-05,15.77973]
[1776309636017,37.2,75098.99,51.1,0.14191,9e-05,15.77973]
[1776309638459,37.2,75085.36,51.1,0.14074,9e-05,15.68869]
[1776309642580,37.2,75085.41,51.1,0.14074,9e-05,15.68929]
[1776309642986,37.2,75085.36,51.1,0.14074,9e-05,15.68915]
[1776309646754,37.2,75085.31,51.1,0.14073,9e-05,15.68853]
[1776309652560,37.2,75078.51,51.1,0.14014,9e-05,15.64239]
[1776309657594,37.2,75077.53,51.1,0.14005,9e-05,15.63525]
[1776309662645,37.2,75068.88,51.1,0.13931,8e-05,15.5771]
[1776309667680,37.2,75075.81,51.1,0.1399,9e-05,15.62316]
[1776309672714,37.2,75079.92,51.1,0.14024,9e-05,15.65007]
[1776309677754,37.19,75082.25,51.1,0.14043,9e-05,15.66499]
[1776309682790,37.19,75080.6,51.1,0.14028,9e-05,15.65324]
[1776309687826,37.19,75080.62,51.1,0.14027,9e-05,15.65267]
[1776309692996,37.19,75081.15,51.1,0.14028,9e-05,15.65186]
[1776309697617,37.19,75069.03,51.1,0.13925,8e-05,15.57054]
[1776309697920,37.19,75069.03,51.1,0.13925,8e-05,15.57054]
[1776309699460,37.19,75057.15,51.1,0.13824,8e-05,15.49132]
[1776309699539,37.19,75057.15,51.1,0.13824,8e-05,15.49132]
[1776309699580,37.19,75057.15,51.1,0.13824,8e-05,15.49132]
[1776309699949,37.19,75057.15,51.1,0.13824,8e-05,15.49132]
[1776309699965,37.19,75050.3,51.1,0.13766,8e-05,15.44576]
[1776309700564,37.19,75050.3,51.1,0.13766,8e-05,15.44576]
[1776309705956,37.19,75036.64,51.1,0.13651,8e-05,15.35466]
[1776309707932,37.19,75033.37,51.1,0.13624,8e-05,15.33292]
[1776309713005,37.19,75037.05,51.1,0.13655,8e-05,15.35774]
[1776309713102,37.19,75037.05,51.1,0.13655,8e-05,15.35774]
[1776309713202,37.19,75037.05,51.1,0.13655,8e-05,15.35774]
[1776309714013,37.19,75043.37,51.1,0.13708,8e-05,15.40005]
[1776309719049,37.19,75045.12,51.1,0.13724,8e-05,15.41266]
[1776309720903,37.19,75045.26,51.1,0.13726,8e-05,15.41378]
[1776309721063,37.19,75039.74,51.1,0.1368,8e-05,15.37724]
[1776309725457,37.19,75044.68,51.1,0.13721,8e-05,15.41019]
[1776309726098,37.19,75046.08,51.1,0.13733,8e-05,15.41971]
[1776309731533,37.2,75048.79,51.1,0.13757,8e-05,15.43841]
[1776309731535,37.2,75048.79,51.1,0.13757,8e-05,15.43841]
[1776309731565,37.2,75048.79,51.1,0.13757,8e-05,15.43841]
[1776309731621,37.2,75046.09,51.1,0.13735,8e-05,15.4206]
[1776309732479,37.2,75046.09,51.1,0.13735,8e-05,15.4206]
[1776309732580,37.2,75039.23,51.1,0.13677,8e-05,15.37513]
[1776309738206,37.19,75033.89,51.1,0.13631,8e-05,15.33855]
[1776309744224,37.19,75033.92,51.1,0.13629,8e-05,15.33732]
[1776309751273,37.19,75033.22,51.1,0.13619,8e-05,15.3275]
[1776309754685,37.19,75033.26,51.1,0.13619,8e-05,15.32756]
[1776309760336,37.18,75041.21,51.1,0.13683,8e-05,15.37851]
[1776309765371,37.18,75041.31,51.1,0.13682,8e-05,15.37786]
[1776309770151,37.18,75039.56,51.1,0.13667,8e-05,15.36543]
[1776309779469,37.17,75038.11,51.1,0.13651,8e-05,15.35327]
[1776309784503,37.17,75038.88,51.1,0.13656,8e-05,15.35725]
[1776309789538,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790182,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790244,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790265,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790350,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790518,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790911,37.17,75042.4,51.1,0.13684,8e-05,15.37953]
[1776309790996,37.17,75049.32,51.1,0.13742,8e-05,15.42528]
[1776309792405,37.17,75056.7,51.1,0.13804,8e-05,15.47446]
[1776309793097,37.17,75056.7,51.1,0.13804,8e-05,15.47446]
[1776309795681,37.17,75058.42,51.1,0.13819,8e-05,15.48623]
[1776309801623,37.17,75060.27,51.1,0.13836,8e-05,15.49934]
[1776309803367,37.17,75060.25,51.1,0.13836,8e-05,15.49934]
[1776309808671,37.17,75051.88,51.1,0.13767,8e-05,15.44465]
[1776309813274,37.18,75044.01,51.1,0.13699,8e-05,15.38942]
[1776309813426,37.18,75044.01,51.1,0.13699,8e-05,15.38942]
[1776309813707,37.18,75040.36,51.1,0.13669,8e-05,15.3654]
[1776309818742,37.18,75040.28,51.1,0.13668,8e-05,15.36519]
[1776309821458,37.18,75041.08,51.1,0.13675,8e-05,15.37067]
[1776309821765,37.18,75047.55,51.1,0.1373,8e-05,15.41375]
[1776309823426,37.18,75050.61,51.1,0.13756,8e-05,15.43466]
[1776309828814,37.18,75053.19,51.1,0.13779,8e-05,15.45308]
[1776309833571,37.18,75056.86,51.1,0.13811,8e-05,15.47834]
[1776309838884,37.18,75057.77,51.1,0.1382,8e-05,15.48536]
[1776309842914,37.19,75071.66,51.1,0.13939,9e-05,15.57858]
[1776309847948,37.19,75072.79,51.1,0.13949,9e-05,15.58621]
[1776309852567,37.19,75072.68,51.1,0.13948,9e-05,15.5855]
[1776309854463,37.19,75075.45,51.1,0.13971,9e-05,15.60399]
[1776309860033,37.19,75077.47,51.1,0.13988,9e-05,15.61729]
[1776309865069,37.19,75069.89,51.1,0.13924,8e-05,15.56659]
[1776309870234,37.19,75073.98,51.1,0.13959,9e-05,15.59402]
[1776309880174,37.18,75081.3,51.1,0.14018,9e-05,15.63875]
[1776309882565,37.18,75081.48,51.1,0.14019,9e-05,15.6398]
[1776309887080,37.18,75084.27,51.1,0.14042,9e-05,15.65806]
[1776309892259,37.18,75081.85,51.1,0.14021,9e-05,15.64127]
[1776309897294,37.18,75081.19,51.1,0.14015,9e-05,15.6364]
[1776309902329,37.18,75081.84,51.1,0.1402,9e-05,15.64022]
[1776309907364,37.18,75081.91,51.1,0.14019,9e-05,15.64014]
[1776309912564,37.18,75080.5,51.1,0.14007,9e-05,15.63028]
[1776309918441,37.18,75083.4,51.1,0.14031,9e-05,15.64898]
[1776309922261,37.18,75083.12,51.1,0.14028,9e-05,15.64683]
[1776309924748,37.18,75084.69,51.1,0.14041,9e-05,15.65672]
[1776309926546,37.18,75096.28,51.1,0.1414,9e-05,15.734]
[1776309931122,37.17,75107.84,51.1,0.14238,9e-05,15.81006]
[1776309932959,37.17,75108.96,51.1,0.14243,9e-05,15.81305]
[1776309934124,37.17,75109.06,51.1,0.14243,9e-05,15.81297]
[1776309934219,37.17,75109.28,51.1,0.14245,9e-05,15.81406]
[1776309938833,37.17,75111.11,51.1,0.1426,9e-05,15.82582]
[1776309938947,37.17,75111.11,51.1,0.1426,9e-05,15.82582]
[1776309938955,37.17,75111.11,51.1,0.1426,9e-05,15.82582]
[1776309939039,37.17,75111.0,51.1,0.14259,9e-05,15.82479]
[1776309940007,37.17,75111.0,51.1,0.14259,9e-05,15.82479]
[1776309942574,37.17,75120.81,51.1,0.14343,9e-05,15.89047]
[1776309943502,37.17,75121.18,51.1,0.14347,9e-05,15.89295]
[1776309944832,37.17,75124.33,51.1,0.14374,9e-05,15.91405]
[1776309950031,37.17,75128.03,51.1,0.14406,9e-05,15.93865]
[1776309953501,37.17,75127.06,51.1,0.14397,9e-05,15.93203]
[1776309959275,37.17,75113.57,51.1,0.14281,9e-05,15.84196]
[1776309959465,37.17,75117.09,51.1,0.14311,9e-05,15.86562]
[1776309961039,37.17,75126.93,51.1,0.14397,9e-05,15.93158]
[1776309961094,37.17,75126.93,51.1,0.14397,9e-05,15.93158]
[1776309961895,37.17,75133.23,51.1,0.14451,9e-05,15.97369]
[1776309962144,37.17,75133.23,51.1,0.14451,9e-05,15.97369]
[1776309962344,37.17,75154.57,51.1,0.14638,9e-05,16.11667]
[1776309962564,37.17,75154.57,51.1,0.14638,9e-05,16.11667]
[1776309962568,37.17,75154.57,51.1,0.14638,9e-05,16.11667]
[1776309962599,37.17,75154.57,51.1,0.14638,9e-05,16.11667]
[1776309962876,37.17,75170.27,51.1,0.14776,9e-05,16.22202]
[1776309967233,37.17,75157.53,51.1,0.14665,9e-05,16.13704]
[1776309967429,37.17,75157.53,51.1,0.14665,9e-05,16.13704]
[1776309968017,37.17,75152.39,51.1,0.14619,9e-05,16.10251]
[1776309969291,37.17,75152.39,51.1,0.14619,9e-05,16.10251]
[1776309969779,37.17,75149.63,51.1,0.14595,9e-05,16.084]
[1776309969837,37.17,75149.63,51.1,0.14595,9e-05,16.084]
[1776309969939,37.17,75141.41,51.1,0.14523,9e-05,16.02888]
[1776309972892,37.17,75133.29,51.1,0.14452,9e-05,15.97404]
[1776309973875,37.17,75133.2,51.1,0.14451,9e-05,15.97339]
[1776309979869,37.17,75126.14,51.1,0.14389,9e-05,15.926]
[1776309982491,37.17,75120.74,51.1,0.14343,9e-05,15.88989]
[1776309986918,37.17,75104.58,51.1,0.14204,9e-05,15.78215]
[1776309991953,37.17,75108.15,51.1,0.14233,9e-05,15.80346]
[1776309997396,37.17,75103.5,51.1,0.14195,9e-05,15.77348]
[1776309999927,37.17,75103.39,51.1,0.14194,9e-05,15.77325]
[1776310000009,37.17,75101.79,51.1,0.14181,9e-05,15.76279]
[1776310005043,37.17,75100.84,51.1,0.14173,9e-05,15.75646]
[1776310006107,37.17,75100.84,51.1,0.14173,9e-05,15.75646]
[1776310006124,37.17,75100.84,51.1,0.14173,9e-05,15.75645]
[1776310012160,37.18,75105.62,51.1,0.14215,9e-05,15.7894]
[1776310018134,37.18,75101.98,51.1,0.14185,9e-05,15.76623]
[1776310020440,37.18,75100.81,51.1,0.14176,9e-05,15.7588]
[1776310020491,37.18,75100.81,51.1,0.14176,9e-05,15.7588]
[1776310021156,37.18,75094.9,51.1,0.14125,9e-05,15.71902]
[1776310022168,37.18,75094.9,51.1,0.14125,9e-05,15.71902]
[1776310022558,37.18,75086.01,51.1,0.14048,9e-05,15.6594]
[1776310028205,37.18,75083.03,51.1,0.14022,9e-05,15.63867]
[1776310030784,37.18,75082.32,51.1,0.14016,9e-05,15.6338]
[1776310031226,37.18,75082.07,51.1,0.14013,9e-05,15.63213]
[1776310031710,37.18,75082.07,51.1,0.14013,9e-05,15.63213]
[1776310032233,37.18,75081.84,51.1,0.14011,9e-05,15.63047]
[1776310037268,37.18,75079.45,51.1,0.1399,9e-05,15.61392]
[1776310042303,37.17,75077.99,51.1,0.13977,9e-05,15.60361]
[1776310047340,37.17,75078.72,51.1,0.13982,9e-05,15.60793]
[1776310052375,37.17,75079.27,51.1,0.13984,9e-05,15.60723]
[1776310054743,37.17,75080.22,51.1,0.13991,9e-05,15.6133]
[1776310055391,37.17,75080.22,51.1,0.13991,9e-05,15.6133]
[1776310056403,37.17,75080.18,51.1,0.13991,9e-05,15.61297]
[1776310057452,37.17,75080.18,51.1,0.13991,9e-05,15.61297]
[1776310057466,37.17,75079.92,51.1,0.13989,9e-05,15.61131]
[1776310058417,37.17,75083.64,51.1,0.1402,9e-05,15.636]
[1776310059124,37.17,75083.64,51.1,0.1402,9e-05,15.636]
[1776310059423,37.17,75085.96,51.1,0.1404,9e-05,15.65131]
[1776310062557,37.17,75088.27,51.1,0.1406,9e-05,15.66685]
[1776310068064,37.17,75089.72,51.1,0.14072,9e-05,15.67663]
[1776310073522,37.17,75086.34,51.1,0.14044,9e-05,15.6543]
[1776310078558,37.17,75084.91,51.1,0.14032,9e-05,15.64501]
[1776310082556,37.17,75083.32,51.1,0.14018,9e-05,15.63458]
[1776310087621,37.17,75083.05,51.1,0.14017,9e-05,15.63321]
[1776310090797,37.17,75082.35,51.1,0.14011,9e-05,15.62868]
[1776310090813,37.17,75082.35,51.1,0.14011,9e-05,15.62868]
[1776310090880,37.17,75082.35,51.1,0.14011,9e-05,15.62868]
[1776310091131,37.17,75082.35,51.1,0.14011,9e-05,15.62868]
[1776310091393,37.17,75082.35,51.1,0.14011,9e-05,15.62858]
[1776310095962,37.17,75072.33,51.1,0.13925,9e-05,15.56145]
[1776310102728,37.17,75070.37,51.1,0.13908,8e-05,15.54787]
[1776310107762,37.17,75062.99,51.1,0.13845,8e-05,15.4986]
[1776310112797,37.17,75062.29,51.1,0.13837,8e-05,15.49041]
[1776310117881,37.17,75053.46,51.1,0.13763,8e-05,15.43213]
[1776310124113,37.17,75053.77,51.1,0.13767,8e-05,15.43499]
[1776310127102,37.18,75052.33,51.1,0.13755,8e-05,15.4261]
[1776310130783,37.18,75048.04,51.1,0.1372,8e-05,15.39827]
[1776310131663,37.18,75047.85,51.1,0.13719,8e-05,15.39724]
[1776310136965,37.18,75050.74,51.1,0.13745,8e-05,15.41773]
[1776310142000,37.18,75059.08,51.1,0.13817,8e-05,15.47438]
[1776310147129,37.18,75058.4,51.1,0.13812,8e-05,15.47057]
[1776310153422,37.19,75048.69,51.1,0.13732,8e-05,15.40732]
[1776310153428,37.19,75048.69,51.1,0.13732,8e-05,15.40732]
[1776310159120,37.19,75045.54,51.1,0.13709,8e-05,15.38885]
[1776310162359,37.19,75045.61,51.1,0.1371,8e-05,15.38963]
[1776310168183,37.2,75049.4,51.1,0.13744,8e-05,15.41714]
[1776310171500,37.2,75049.84,51.1,0.13749,8e-05,15.42064]
[1776310176762,37.2,75062.81,51.1,0.13858,8e-05,15.50469]
[1776310182281,37.2,75057.43,51.1,0.13814,8e-05,15.46993]
[1776310182725,37.2,75057.43,51.1,0.13814,8e-05,15.46993]
[1776310188323,37.21,75059.98,51.1,0.13837,8e-05,15.48839]
[1776310193358,37.21,75059.48,51.1,0.13834,8e-05,15.48625]
[1776310198393,37.21,75059.25,51.1,0.13834,8e-05,15.48594]
[1776310202421,37.21,75047.92,51.1,0.1374,8e-05,15.41156]
[1776310202799,37.21,75047.92,51.1,0.1374,8e-05,15.41156]
[1776310205223,37.21,75046.94,51.1,0.13732,8e-05,15.40574]
[1776310206088,37.21,75047.65,51.1,0.13739,8e-05,15.41082]
[1776310208010,37.22,75048.2,51.1,0.13744,8e-05,15.41517]
[1776310213550,37.22,75048.62,51.1,0.1375,8e-05,15.41965]
[1776310219255,37.22,75048.04,51.1,0.13748,8e-05,15.41778]
[1776310220775,37.22,75049.24,51.1,0.13759,8e-05,15.42643]
[1776310227596,37.23,75055.86,51.1,0.13817,8e-05,15.47234]
[1776310232631,37.23,75055.83,51.1,0.13816,8e-05,15.46972]
[1776310233364,37.23,75055.83,51.1,0.13816,8e-05,15.46972]
[1776310233815,37.23,75049.0,51.1,0.13759,8e-05,15.42454]
[1776310234645,37.23,75037.29,51.1,0.1366,8e-05,15.34677]
[1776310235778,37.23,75033.48,51.1,0.13629,8e-05,15.32164]
[1776310241694,37.23,75029.29,51.1,0.13595,8e-05,15.29514]
[1776310246962,37.24,75030.72,51.1,0.13608,8e-05,15.3054]
[1776310246969,37.24,75030.72,51.1,0.13608,8e-05,15.3054]
[1776310247027,37.24,75028.89,51.1,0.13593,8e-05,15.29342]
[1776310251363,37.24,75028.68,51.1,0.13591,8e-05,15.29187]
[1776310251923,37.24,75025.32,51.1,0.13563,8e-05,15.26933]
[1776310254394,37.24,75013.95,51.1,0.13468,8e-05,15.1939]
[1776310257066,37.24,75009.44,51.1,0.13431,8e-05,15.16408]
[1776310259588,37.24,75009.93,51.1,0.13435,8e-05,15.16744]
[1776310261218,37.24,75021.46,51.1,0.13531,8e-05,15.24397]
[1776310263561,37.24,75023.07,51.1,0.13544,8e-05,15.25444]
[1776310263567,37.24,75023.07,51.1,0.13544,8e-05,15.25444]
[1776310268887,37.23,75029.4,51.1,0.13596,8e-05,15.2956]
[1776310273920,37.23,75030.52,51.1,0.13604,8e-05,15.30213]
[1776310278956,37.23,75021.36,51.1,0.13527,8e-05,15.24046]
[1776310283991,37.23,75025.91,51.1,0.13564,8e-05,15.27004]
[1776310289027,37.23,75026.38,51.1,0.13566,8e-05,15.27229]
[1776310294062,37.23,75026.62,51.1,0.13565,8e-05,15.2693]
[1776310295232,37.23,75026.62,51.1,0.13565,8e-05,15.2693]
[1776310295416,37.23,75026.62,51.1,0.13565,8e-05,15.2693]
[1776310295648,37.23,75028.24,51.1,0.13578,8e-05,15.27969]
[1776310296098,37.23,75047.0,51.1,0.13735,8e-05,15.40438]
[1776310301217,37.22,75051.84,51.1,0.13775,8e-05,15.436]
[1776310302544,37.22,75051.66,51.1,0.13773,8e-05,15.43451]
[1776310308161,37.22,75045.18,51.1,0.13718,8e-05,15.39119]
[1776310313196,37.22,75044.68,51.1,0.13715,8e-05,15.38822]
[1776310318230,37.22,75049.14,51.1,0.13752,8e-05,15.41817]
[1776310323265,37.22,75060.39,51.1,0.13848,8e-05,15.49326]
[1776310328300,37.22,75059.88,51.1,0.13843,8e-05,15.48967]
[1776310333695,37.22,75054.72,51.1,0.138,8e-05,15.45531]
[1776310339740,37.23,75049.47,51.1,0.13756,8e-05,15.42086]
[1776310345886,37.23,75048.86,51.1,0.13752,8e-05,15.41772]
[1776310352488,37.23,75046.52,51.1,0.13731,8e-05,15.3993]
[1776310356792,37.23,75044.38,51.1,0.13714,8e-05,15.38588]
[1776310356835,37.23,75044.38,51.1,0.13714,8e-05,15.38588]
[1776310357111,37.23,75044.38,51.1,0.13714,8e-05,15.38588]
[1776310357504,37.23,75040.28,51.1,0.13679,8e-05,15.35841]
[1776310362539,37.23,75039.06,51.1,0.13668,8e-05,15.34951]
[1776310367573,37.23,75039.82,51.1,0.13673,8e-05,15.35365]
[1776310372540,37.23,75040.12,51.1,0.13675,8e-05,15.35488]
[1776310373257,37.22,75040.15,51.1,0.13674,8e-05,15.35488]
[1776310373617,37.22,75040.21,51.1,0.13675,8e-05,15.35509]
[1776310374049,37.22,75040.21,51.1,0.13675,8e-05,15.35509]
[1776310374711,37.22,75034.02,51.1,0.13623,8e-05,15.31375]
[1776310376192,37.22,75027.99,51.1,0.13572,8e-05,15.27354]
[1776310377957,37.22,75024.93,51.1,0.13546,8e-05,15.25305]
[1776310380555,37.22,75016.1,51.1,0.13473,8e-05,15.19431]
[1776310381152,37.22,75007.09,51.1,0.13398,8e-05,15.13456]
[1776310381473,37.22,75007.09,51.1,0.13398,8e-05,15.13456]
[1776310381489,37.22,75007.09,51.1,0.13398,8e-05,15.13456]
[1776310381673,37.22,74996.81,51.1,0.13313,8e-05,15.06652]
[1776310381892,37.22,74996.81,51.1,0.13313,8e-05,15.06652]
[1776310382680,37.22,74985.45,51.1,0.13219,8e-05,14.99123]
[1776310383576,37.22,74985.45,51.1,0.13219,8e-05,14.99123]
[1776310384169,37.22,74982.2,51.1,0.13193,8e-05,14.96975]
[1776310386354,37.22,74979.19,51.1,0.13168,8e-05,14.94996]
[1776310386384,37.22,74979.19,51.1,0.13168,8e-05,14.94996]
[1776310386708,37.22,74986.06,51.1,0.13225,8e-05,14.99549]
[1776310390288,37.23,74986.39,51.1,0.13228,8e-05,14.99848]
[1776310392592,37.23,74980.58,51.1,0.13181,8e-05,14.96062]
[1776310396456,37.23,74978.81,51.1,0.13169,8e-05,14.95015]
[1776310398041,37.23,74975.71,51.1,0.13144,8e-05,14.93034]
[1776310398136,37.23,74975.71,51.1,0.13144,8e-05,14.93034]
[1776310398791,37.23,74973.15,51.1,0.13123,8e-05,14.91326]
[1776310401026,37.23,74979.93,51.1,0.13178,8e-05,14.95778]
[1776310401812,37.23,74980.43,51.1,0.13182,8e-05,14.96114]
[1776310402090,37.23,74980.43,51.1,0.13182,8e-05,14.96114]
[1776310402720,37.23,74980.43,51.1,0.13182,8e-05,14.96114]
[1776310407855,37.23,74979.24,51.1,0.13173,8e-05,14.9536]
[1776310412890,37.23,74988.25,51.1,0.13244,8e-05,15.00971]
[1776310415149,37.23,74987.18,51.1,0.13236,8e-05,15.00263]
[1776310415368,37.23,74987.18,51.1,0.13236,8e-05,15.00263]
[1776310415370,37.23,74987.18,51.1,0.13236,8e-05,15.00263]
[1776310415411,37.23,74987.18,51.1,0.13236,8e-05,15.00263]
[1776310415424,37.23,74987.23,51.1,0.13236,8e-05,15.00326]
[1776310416918,37.23,75007.78,51.1,0.13406,8e-05,15.13956]
[1776310422539,37.23,75011.27,51.1,0.13436,8e-05,15.16315]
[1776310426468,37.23,75016.08,51.1,0.13476,8e-05,15.19514]
[1776310432024,37.23,75028.55,51.1,0.13579,8e-05,15.27748]
[1776310437200,37.23,75024.67,51.1,0.13546,8e-05,15.25133]
[1776310442907,37.23,75018.29,51.1,0.13493,8e-05,15.20862]
[1776310447515,37.23,75015.2,51.1,0.13467,8e-05,15.18807]
[1776310447611,37.23,75015.2,51.1,0.13467,8e-05,15.18807]
[1776310447866,37.23,75015.2,51.1,0.13467,8e-05,15.18807]
[1776310447795,37.23,75015.13,51.1,0.13466,8e-05,15.1876]
[1776310448731,37.23,75000.02,51.1,0.13341,8e-05,15.08707]
[1776310454177,37.23,74994.91,51.1,0.13297,8e-05,15.05174]
[1776310459413,37.22,74994.77,51.1,0.13294,8e-05,15.04951]
[1776310463773,37.22,74998.84,51.1,0.13326,8e-05,15.07515]
[1776310467312,37.22,75002.14,51.1,0.13351,8e-05,15.0952]
[1776310467733,37.22,75002.14,51.1,0.13351,8e-05,15.0952]
[1776310472798,37.21,74992.95,51.1,0.1327,8e-05,15.02911]
[1776310478129,37.21,74986.44,51.1,0.13215,8e-05,14.98436]
[1776310483381,37.21,74979.74,51.1,0.13158,8e-05,14.93873]
[1776310488416,37.21,74988.07,51.1,0.13225,8e-05,14.99284]
[1776310493451,37.2,74987.12,51.1,0.13216,8e-05,14.98529]
[1776310495199,37.2,74983.68,51.1,0.13187,8e-05,14.96203]
[1776310500500,37.2,74985.57,51.1,0.132,8e-05,14.97321]
[1776310505534,37.2,74982.21,51.1,0.13172,8e-05,14.9499]
[1776310510569,37.2,74981.46,51.1,0.13164,8e-05,14.94392]
[1776310512236,37.2,74981.65,51.1,0.13165,8e-05,14.94498]
[1776310517971,37.19,74981.21,51.1,0.13161,8e-05,14.94106]
[1776310523661,37.19,74987.04,51.1,0.13206,8e-05,14.97817]
[1776310528894,37.19,74988.22,51.1,0.13215,8e-05,14.98499]
[1776310529266,37.19,74988.19,51.1,0.13214,8e-05,14.98454]
[1776310534742,37.19,74987.07,51.1,0.13201,8e-05,14.97197]
[1776310539852,37.19,74986.43,51.1,0.13194,8e-05,14.96686]
[1776310544976,37.18,74989.97,51.1,0.13222,8e-05,14.98912]
[1776310550855,37.18,74988.28,51.1,0.13206,8e-05,14.97621]
[1776310552495,37.18,74988.28,51.1,0.13206,8e-05,14.97621]
[1776310552521,37.18,74988.28,51.1,0.13206,8e-05,14.97621]
[1776310552533,37.18,74988.28,51.1,0.13206,8e-05,14.97621]
[1776310554589,37.18,75000.9,51.1,0.13309,8e-05,15.0591]
[1776310554699,37.18,75000.9,51.1,0.13309,8e-05,15.0591]
[1776310559477,37.17,75000.43,51.1,0.13302,8e-05,15.05417]
[1776310563366,37.17,74998.84,51.1,0.13288,8e-05,15.04232]
[1776310565874,37.17,74998.43,51.1,0.13284,8e-05,15.03929]
[1776310568717,37.17,74998.5,51.1,0.13283,8e-05,15.03853]
[1776310571708,37.17,74985.17,51.1,0.13172,8e-05,14.94946]
[1776310573366,37.17,74982.34,51.1,0.13149,8e-05,14.93037]
[1776310579057,37.17,74980.69,51.1,0.13134,8e-05,14.91859]
[1776310584140,37.16,74980.77,51.1,0.13134,8e-05,14.91859]
[1776310589509,37.16,74980.53,51.1,0.13131,8e-05,14.91638]
[1776310595119,37.16,74981.61,51.1,0.13137,8e-05,14.91921]
[1776310600187,37.16,74980.08,51.1,0.13123,8e-05,14.90833]
[1776310605241,37.16,74976.91,51.1,0.13097,8e-05,14.88679]
[1776310610276,37.16,74974.24,51.1,0.13074,8e-05,14.86884]
[1776310613296,37.16,74988.17,51.1,0.13188,8e-05,14.96085]
[1776310617644,37.16,74989.32,51.1,0.13197,8e-05,14.96796]
[1776310618295,37.16,74989.94,51.1,0.13202,8e-05,14.97171]
[1776310619927,37.16,74992.42,51.1,0.13222,8e-05,14.98814]
[1776310620028,37.16,74999.3,51.1,0.13278,8e-05,15.03329]
[1776310622528,37.16,75004.07,51.1,0.13317,8e-05,15.06488]
[1776310627620,37.16,75014.15,51.1,0.134,8e-05,15.13147]
[1776310628152,37.15,75014.76,51.1,0.13405,8e-05,15.13526]
[1776310628159,37.15,75014.76,51.1,0.13405,8e-05,15.13526]
[1776310628402,37.15,75014.61,51.1,0.13404,8e-05,15.13427]
[1776310633437,37.15,75016.62,51.1,0.13418,8e-05,15.14567]
[1776310638472,37.15,75014.46,51.1,0.13398,8e-05,15.12944]
[1776310643507,37.14,75014.33,51.1,0.13394,8e-05,15.12686]
[1776310648542,37.14,75012.7,51.1,0.13379,8e-05,15.11443]
[1776310650023,37.14,75012.7,51.1,0.13379,8e-05,15.11443]
[1776310650417,37.14,75012.66,51.1,0.13378,8e-05,15.11386]
[1776310651068,37.14,75012.66,51.1,0.13378,8e-05,15.11386]
[1776310652527,37.14,75010.02,51.1,0.13353,8e-05,15.09198]
[1776310654793,37.14,75008.98,51.1,0.13343,8e-05,15.08452]
[1776310657623,37.14,75019.23,51.1,0.13427,8e-05,15.15155]
[1776310657626,37.14,75019.23,51.1,0.13427,8e-05,15.15155]
[1776310660418,37.13,75021.88,51.1,0.13448,8e-05,15.1681]
[1776310662526,37.13,75030.83,51.1,0.13522,8e-05,15.22687]
[1776310662608,37.13,75030.83,51.1,0.13522,8e-05,15.22687]
[1776310662641,37.13,75029.1,51.1,0.13506,8e-05,15.21491]
[1776310664434,37.13,75028.1,51.1,0.13498,8e-05,15.20808]
[1776310664655,37.13,75027.0,51.1,0.13488,8e-05,15.20034]
[1776310669692,37.13,75026.52,51.1,0.13481,8e-05,15.19502]
[1776310670489,37.13,75026.52,51.1,0.13481,8e-05,15.19502]
[1776310672526,37.12,75026.71,51.1,0.13482,8e-05,15.19543]
[1776310672550,37.12,75026.71,51.1,0.13482,8e-05,15.19543]
[1776310672713,37.12,75029.2,51.1,0.13502,8e-05,15.21157]
[1776310673195,37.12,75029.2,51.1,0.13502,8e-05,15.21157]
[1776310675921,37.12,75029.83,51.1,0.13507,8e-05,15.21535]
[1776310678705,37.12,75029.66,51.1,0.13505,8e-05,15.21357]
[1776310681556,37.12,75030.25,51.1,0.13509,8e-05,15.21683]
[1776310681661,37.12,75030.25,51.1,0.13509,8e-05,15.21683]
[1776310682641,37.12,75028.12,51.1,0.13491,8e-05,15.20243]
[1776310684524,37.12,75026.88,51.1,0.1348,8e-05,15.19378]
[1776310687626,37.12,75022.78,51.1,0.13445,8e-05,15.16594]
[1776310687818,37.12,75020.84,51.1,0.13428,8e-05,15.15287]
[1776310691754,37.12,75015.13,51.1,0.13379,8e-05,15.11371]
[1776310692525,37.11,75020.44,51.1,0.13423,8e-05,15.14866]
[1776310692675,37.11,75020.44,51.1,0.13423,8e-05,15.14866]
[1776310692853,37.11,75024.29,51.1,0.13455,8e-05,15.17386]
[1776310693974,37.11,75024.29,51.1,0.13455,8e-05,15.17386]
[1776310694429,37.11,75022.73,51.1,0.13441,8e-05,15.16328]
[1776310694867,37.11,75021.79,51.1,0.13433,8e-05,15.1566]
[1776310699902,37.11,75024.22,51.1,0.1345,8e-05,15.17058]
[1776310704936,37.1,75019.79,51.1,0.13411,8e-05,15.13891]
[1776310706476,37.1,75021.42,51.1,0.13424,8e-05,15.14934]
[1776310710127,37.1,75015.24,51.1,0.13371,8e-05,15.10695]
[1776310710241,37.1,75015.45,51.1,0.13372,8e-05,15.10796]
[1776310712319,37.1,75015.16,51.1,0.13366,8e-05,15.10152]
[1776310712523,37.1,75015.16,51.1,0.13366,8e-05,15.10152]
[1776310717631,37.1,75009.77,51.1,0.13319,8e-05,15.06388]
[1776310722229,37.09,75013.75,51.1,0.13349,8e-05,15.08846]
[1776310728098,37.09,75010.93,51.1,0.13323,8e-05,15.0676]
[1776310733045,37.09,75007.45,51.1,0.13293,8e-05,15.04323]
[1776310738169,37.08,75006.82,51.1,0.13286,8e-05,15.03735]
[1776310739483,37.08,75006.74,51.1,0.13285,8e-05,15.03656]
[1776310739488,37.08,75006.74,51.1,0.13285,8e-05,15.03656]
[1776310747631,37.08,75005.15,51.1,0.13269,8e-05,15.02433]
[1776310750020,37.08,75004.35,51.1,0.13262,8e-05,15.01837]
[1776310754422,37.08,75004.49,51.1,0.13262,8e-05,15.01851]
[1776310757477,37.07,75009.5,51.1,0.13303,8e-05,15.05121]
[1776310758881,37.07,75015.55,51.1,0.13353,8e-05,15.0912]
[1776310758931,37.07,75015.55,51.1,0.13353,8e-05,15.0912]
[1776310758965,37.07,75015.55,51.1,0.13353,8e-05,15.0912]
[1776310759151,37.07,75021.34,51.1,0.134,8e-05,15.12908]
[1776310760128,37.07,75021.34,51.1,0.134,8e-05,15.12908]
[1776310765930,37.07,75023.6,51.1,0.13418,8e-05,15.14365]
[1776310768690,37.07,75022.67,51.1,0.1341,8e-05,15.13698]
[1776310769502,37.07,75022.68,51.1,0.13409,8e-05,15.13681]
[1776310769603,37.07,75022.71,51.1,0.1341,8e-05,15.13701]
[1776310774785,37.07,75020.34,51.1,0.13385,8e-05,15.11601]
[1776310774804,37.07,75020.34,51.1,0.13385,8e-05,15.11601]
[1776310780463,37.06,75013.16,51.1,0.13323,8e-05,15.06599]
[1776310782520,37.06,75011.07,51.1,0.13305,8e-05,15.05179]
[1776310782618,37.06,75008.23,51.1,0.13281,8e-05,15.03263]
[1776310784482,37.06,75007.37,51.1,0.13274,8e-05,15.0269]
[1776310784492,37.06,75006.99,51.1,0.13271,8e-05,15.02438]
[1776310790156,37.06,75006.53,51.1,0.13266,8e-05,15.02038]
[1776310792465,37.06,75004.92,51.1,0.13252,8e-05,15.00898]
[1776310798589,37.06,74995.82,51.1,0.13175,8e-05,14.9471]
[1776310799359,37.06,74995.82,51.1,0.13175,8e-05,14.9471]
[1776310800289,37.06,74995.76,51.1,0.13174,8e-05,14.94657]
[1776310800878,37.06,74995.76,51.1,0.13174,8e-05,14.94657]
[1776310802519,37.06,75003.82,51.1,0.1324,8e-05,14.99984]
[1776310807653,37.05,75000.17,51.1,0.13209,8e-05,14.97436]
[1776310812518,37.05,74998.16,51.1,0.13191,8e-05,14.9603]
[1776310817723,37.05,75003.71,51.1,0.13236,8e-05,14.99611]
[1776310820016,37.05,75002.69,51.1,0.13227,8e-05,14.98911]
[1776310820062,37.05,75002.69,51.1,0.13227,8e-05,14.98911]
[1776310820118,37.05,75004.19,51.1,0.13239,8e-05,14.99867]
[1776310821433,37.05,75004.99,51.1,0.13245,8e-05,15.00399]
[1776310822519,37.05,75012.49,51.1,0.13307,8e-05,15.05392]
[1776310822758,37.05,75015.46,51.1,0.13332,8e-05,15.07372]
[1776310828801,37.04,75015.83,51.1,0.13332,8e-05,15.07395]
[1776310833836,37.04,75015.7,51.1,0.13326,8e-05,15.06771]
[1776310838871,37.04,75018.52,51.1,0.13348,8e-05,15.08481]
[1776310843906,37.03,75017.58,51.1,0.13338,8e-05,15.07684]
[1776310848940,37.03,75017.42,51.1,0.13334,8e-05,15.07407]
[1776310853976,37.03,75017.84,51.1,0.13336,8e-05,15.07518]
[1776310859011,37.02,75018.53,51.1,0.13339,8e-05,15.07806]
[1776310862204,37.02,75030.38,51.1,0.13436,8e-05,15.15599]
[1776310862518,37.02,75030.38,51.1,0.13436,8e-05,15.15599]
[1776310862930,37.02,75030.38,51.1,0.13436,8e-05,15.15599]
[1776310863039,37.02,75037.45,51.1,0.13495,8e-05,15.20294]
[1776310864602,37.02,75039.06,51.1,0.13508,8e-05,15.21343]
[1776310864622,37.02,75039.06,51.1,0.13508,8e-05,15.21343]
[1776310864678,37.02,75039.06,51.1,0.13508,8e-05,15.21343]
[1776310864751,37.02,75039.06,51.1,0.13508,8e-05,15.21343]
[1776310865233,37.02,75038.84,51.1,0.13507,8e-05,15.21195]
[1776310868213,37.02,75038.03,51.1,0.135,8e-05,15.20654]
[1776310871429,37.02,75037.06,51.1,0.13492,8e-05,15.20014]
[1776310875796,37.02,75037.76,51.1,0.13498,8e-05,15.20492]
[1776310875963,37.02,75037.76,51.1,0.13498,8e-05,15.20492]
[1776310880811,37.02,75038.54,51.1,0.13504,8e-05,15.21027]
[1776310886200,37.02,75038.35,51.1,0.13503,8e-05,15.20925]
[1776310889205,37.02,75038.43,51.1,0.13504,8e-05,15.20985]
[1776310890145,37.02,75038.57,51.1,0.13505,8e-05,15.21082]
[1776310892937,37.02,75038.17,51.1,0.13499,8e-05,15.20452]
[1776310898284,37.02,75034.51,51.1,0.13469,8e-05,15.18044]
[1776310901612,37.02,75032.88,51.1,0.13456,8e-05,15.16984]
[1776310902401,37.02,75032.76,51.1,0.13455,8e-05,15.16913]
[1776310902514,37.02,75032.76,51.1,0.13455,8e-05,15.16913]
[1776310903329,37.02,75031.18,51.1,0.13442,8e-05,15.15845]
[1776310905019,37.02,75030.81,51.1,0.13438,8e-05,15.15584]
[1776310905062,37.02,75030.81,51.1,0.13438,8e-05,15.15584]
[1776310905343,37.02,75029.57,51.1,0.13428,8e-05,15.14744]
[1776310909883,37.02,75024.91,51.1,0.13387,8e-05,15.1149]
[1776310915412,37.02,75016.19,51.1,0.13312,8e-05,15.05501]
[1776310920448,37.01,75016.44,51.1,0.13312,8e-05,15.05524]
[1776310925484,37.01,75019.09,51.1,0.13332,8e-05,15.07135]
[1776310930519,37.01,75019.51,51.1,0.13334,8e-05,15.0725]
[1776310936561,37.0,75018.92,51.1,0.13326,8e-05,15.06658]
[1776310941596,37.0,75018.93,51.1,0.13324,8e-05,15.06498]
[1776310945802,37.0,75018.32,51.1,0.13317,8e-05,15.05958]
[1776310945804,37.0,75018.32,51.1,0.13317,8e-05,15.05958]
[1776310949478,37.0,75016.42,51.1,0.13301,8e-05,15.04601]
[1776310949490,37.0,75016.42,51.1,0.13301,8e-05,15.04601]
[1776310957708,36.99,75017.17,51.1,0.13301,8e-05,15.04467]
[1776310960915,36.99,75014.91,51.1,0.13281,8e-05,15.0291]
[1776310967247,36.99,75014.7,51.1,0.13278,8e-05,15.02629]
[1776310969413,36.99,75001.17,51.1,0.13165,8e-05,14.93541]
[1776310970015,36.99,75001.17,51.1,0.13165,8e-05,14.93541]
[1776310972510,36.99,75001.06,51.1,0.13164,8e-05,14.93448]
[1776310977848,36.99,75000.4,51.1,0.13158,8e-05,14.92949]
[1776310982511,36.98,74995.27,51.1,0.13115,8e-05,14.895]
[1776310987918,36.98,75002.21,51.1,0.13171,8e-05,14.94058]
[1776310992509,36.98,75002.62,51.1,0.13174,8e-05,14.9426]
[1776310997989,36.98,75006.06,51.1,0.13201,8e-05,14.96443]
[1776311002509,36.98,75006.53,51.1,0.13204,8e-05,14.96675]
[1776311005909,36.98,75006.49,51.1,0.13202,8e-05,14.96581]
[1776311011074,36.97,75005.81,51.1,0.13195,8e-05,14.96023]
[1776311012509,36.97,75014.68,51.1,0.13266,8e-05,15.01514]
[1776311018129,36.97,75010.52,51.1,0.13229,8e-05,14.98589]
[1776311022508,36.97,75009.78,51.1,0.13222,8e-05,14.98009]
[1776311023747,36.97,75009.67,51.1,0.13221,8e-05,14.97914]
[1776311030133,36.97,75001.91,51.1,0.13155,8e-05,14.92646]
[1776311033717,36.97,75001.68,51.1,0.13153,8e-05,14.92438]
[1776311039276,36.96,75002.18,51.1,0.13156,8e-05,14.92681]
[1776311044311,36.96,75001.47,51.1,0.13149,8e-05,14.92134]
[1776311049346,36.96,75002.27,51.1,0.13155,8e-05,14.92597]
[1776311054380,36.96,75000.55,51.1,0.1314,8e-05,14.9138]
[1776311059418,36.96,75002.26,51.1,0.13153,8e-05,14.92447]
[1776311060015,36.96,75002.26,51.1,0.13153,8e-05,14.92447]
[1776311060134,36.96,75002.26,51.1,0.13153,8e-05,14.92447]
[1776311060425,36.96,75008.98,51.1,0.13208,8e-05,14.96906]
[1776311062507,36.96,75011.73,51.1,0.13231,8e-05,14.98741]
[1776311063446,36.96,75012.83,51.1,0.1324,8e-05,14.9945]
[1776311068481,36.96,75016.53,51.1,0.13269,8e-05,15.01783]
[1776311073520,36.95,75016.48,51.1,0.13264,8e-05,15.01268]
[1776311073847,36.95,75016.57,51.1,0.13264,8e-05,15.01303]
[1776311078593,36.95,75018.71,51.1,0.13281,8e-05,15.02622]
[1776311080014,36.95,75016.98,51.1,0.13266,8e-05,15.01417]
[1776311080264,36.95,75001.55,51.1,0.13138,8e-05,14.91126]
[1776311082505,36.95,74999.65,51.1,0.13122,8e-05,14.89852]
[1776311085382,36.95,74999.62,51.1,0.13122,8e-05,14.89813]
[1776311090635,36.95,74996.24,51.1,0.13093,8e-05,14.87513]
[1776311095670,36.95,74993.68,51.1,0.13072,8e-05,14.8578]
[1776311097074,36.95,74993.68,51.1,0.13072,8e-05,14.8578]
[1776311103213,36.95,74993.04,51.1,0.13067,8e-05,14.85337]
[1776311104527,36.95,74993.04,51.1,0.13066,8e-05,14.85333]
[1776311104907,36.95,74993.19,51.1,0.13068,8e-05,14.85432]
[1776311108293,36.95,74998.05,51.1,0.13107,8e-05,14.88652]
[1776311108317,36.95,74998.05,51.1,0.13107,8e-05,14.88652]
[1776311110634,36.95,74989.11,51.1,0.13034,8e-05,14.82692]
[1776311110640,36.95,74989.11,51.1,0.13034,8e-05,14.82692]
[1776311110652,36.95,74989.11,51.1,0.13034,8e-05,14.82692]
[1776311110654,36.95,74989.11,51.1,0.13034,8e-05,14.82692]
[1776311111008,36.95,74979.2,51.1,0.12953,8e-05,14.76105]
[1776311112296,36.95,74965.66,51.1,0.12842,8e-05,14.671]
[1776311113453,36.95,74965.66,51.1,0.12842,8e-05,14.671]
[1776311114021,36.95,74960.3,51.1,0.12799,8e-05,14.63549]
[1776311114122,36.95,74956.51,51.1,0.12768,8e-05,14.61044]
[1776311119845,36.95,74949.2,51.1,0.12709,8e-05,14.56143]
[1776311120013,36.95,74949.2,51.1,0.12709,8e-05,14.56143]
[1776311120025,36.95,74949.2,51.1,0.12709,8e-05,14.56143]
[1776311120594,36.95,74953.22,51.1,0.12741,8e-05,14.58793]
[1776311120595,36.95,74953.22,51.1,0.12741,8e-05,14.58793]
[1776311121636,36.94,74962.53,51.1,0.12816,8e-05,14.64948]
[1776311122398,36.95,74966.76,51.1,0.12851,8e-05,14.67779]
[1776311123255,36.95,74966.76,51.1,0.12851,8e-05,14.67779]
[1776311127207,36.95,74970.81,51.1,0.12884,8e-05,14.70527]
[1776311129887,36.95,74965.6,51.1,0.12843,8e-05,14.6714]
[1776311130013,36.95,74965.6,51.1,0.12843,8e-05,14.6714]
[1776311130167,36.95,74965.78,51.1,0.12845,8e-05,14.67314]
[1776311133940,36.95,74960.12,51.1,0.12797,8e-05,14.63198]
[1776311134294,36.95,74959.03,51.1,0.12788,8e-05,14.62463]
[1776311136325,36.95,74958.16,51.1,0.12781,8e-05,14.61886]
[1776311138056,36.95,74968.99,51.1,0.12868,8e-05,14.69029]
[1776311138545,36.95,74976.69,51.1,0.1293,8e-05,14.74083]
[1776311140014,36.95,74982.04,51.1,0.12973,8e-05,14.77629]
[1776311140037,36.95,74983.46,51.1,0.12985,8e-05,14.78572]
[1776311144966,36.95,74984.26,51.1,0.12992,8e-05,14.7913]
[1776311145309,36.95,74984.26,51.1,0.12992,8e-05,14.7913]
[1776311147079,36.95,74996.25,51.1,0.13091,8e-05,14.8713]
[1776311153076,36.95,75000.62,51.1,0.13127,8e-05,14.90059]
[1776311158111,36.95,75000.73,51.1,0.13128,8e-05,14.90134]
[1776311159683,36.95,75000.89,51.1,0.13129,8e-05,14.90242]
[1776311165033,36.95,75002.48,51.1,0.13142,8e-05,14.91305]
[1776311170196,36.95,74992.35,51.1,0.13059,8e-05,14.84586]
[1776311175231,36.95,74986.26,51.1,0.1301,8e-05,14.80597]
[1776311180266,36.95,74984.4,51.1,0.12996,8e-05,14.79438]
[1776311185252,36.95,74983.51,51.1,0.12989,8e-05,14.7891]
[1776311190338,36.95,74983.28,51.1,0.12989,8e-05,14.78868]
[1776311195373,36.96,74988.52,51.1,0.1303,8e-05,14.8206]
[1776311200408,36.96,74985.36,51.1,0.13005,8e-05,14.80036]
[1776311205443,36.96,74986.73,51.1,0.13017,8e-05,14.81017]
[1776311210478,36.96,74980.98,51.1,0.12971,8e-05,14.77272]
[1776311215512,36.96,74978.83,51.1,0.12955,8e-05,14.75936]
[1776311216417,36.96,74978.83,51.1,0.12955,8e-05,14.75936]
[1776311221555,36.96,74977.06,51.1,0.12942,8e-05,14.74891]
[1776311226592,36.97,74976.65,51.1,0.1294,8e-05,14.7473]
[1776311231625,36.97,74973.95,51.1,0.1292,8e-05,14.73056]
[1776311236665,36.97,74967.02,51.1,0.12865,8e-05,14.68589]
[1776311236718,36.97,74967.02,51.1,0.12865,8e-05,14.68589]
[1776311238528,36.97,74967.14,51.1,0.12866,8e-05,14.68698]
[1776311238655,36.97,74967.14,51.1,0.12866,8e-05,14.68698]
[1776311239546,36.97,74965.92,51.1,0.12857,8e-05,14.67918]
[1776311240635,36.97,74966.08,51.1,0.12858,8e-05,14.68053]
[1776311245918,36.98,74978.05,51.1,0.12957,8e-05,14.76101]
[1776311251771,36.98,74976.73,51.1,0.12946,8e-05,14.75]
[1776311256805,36.98,74974.66,51.1,0.1293,8e-05,14.7373]
[1776311261841,36.98,74976.29,51.1,0.12945,8e-05,14.74923]
[1776311266876,36.98,74987.22,51.1,0.13035,8e-05,14.82283]
[1776311272183,36.99,74987.28,51.1,0.13036,8e-05,14.82362]
[1776311277953,36.99,74982.54,51.1,0.12999,8e-05,14.79344]
[1776311279478,36.99,74982.54,51.1,0.12999,8e-05,14.79344]
[1776311280624,36.99,74979.89,51.1,0.12978,8e-05,14.77624]
[1776311286009,36.99,74970.67,51.1,0.12905,8e-05,14.71675]
[1776311291044,36.99,74968.67,51.1,0.1289,8e-05,14.70483]
[1776311292314,36.99,74968.67,51.1,0.1289,8e-05,14.70483]
[1776311294366,37.0,74957.53,51.1,0.12801,8e-05,14.63161]
[1776311294437,37.0,74957.53,51.1,0.12801,8e-05,14.63161]
[1776311294522,37.0,74955.4,51.1,0.12784,8e-05,14.61827]
[1776311299420,37.0,74954.35,51.1,0.12776,8e-05,14.6117]
[1776311299455,37.0,74953.83,51.1,0.12773,8e-05,14.60849]
[1776311300549,37.0,74953.83,51.1,0.12773,8e-05,14.60849]
[1776311300649,37.0,74953.83,51.1,0.12772,8e-05,14.60833]
[1776311305917,37.0,74954.19,51.1,0.12776,8e-05,14.61113]
[1776311305990,37.0,74954.19,51.1,0.12776,8e-05,14.61113]
[1776311306049,37.0,74954.19,51.1,0.12776,8e-05,14.61113]
[1776311306149,37.0,74960.39,51.1,0.12826,8e-05,14.65227]
[1776311310010,37.0,74961.81,51.1,0.12838,8e-05,14.6623]
[1776311310176,37.0,74961.65,51.1,0.12838,8e-05,14.66177]
[1776311313027,37.0,74963.7,51.1,0.12852,8e-05,14.67164]
[1776311313031,37.0,74963.7,51.1,0.12852,8e-05,14.67164]
[1776311313199,37.0,74975.54,51.1,0.12948,8e-05,14.75012]
[1776311318233,37.0,74985.62,51.1,0.13031,8e-05,14.81754]
[1776311323268,37.0,74985.36,51.1,0.13029,8e-05,14.81609]
[1776311328303,37.0,74986.61,51.1,0.1304,8e-05,14.82467]
[1776311333338,37.0,74986.7,51.1,0.13041,8e-05,14.82551]
[1776311338373,37.0,74982.92,51.1,0.1301,8e-05,14.8006]
[1776311340910,37.0,74978.65,51.1,0.12975,8e-05,14.77236]
[1776311341845,37.0,74977.72,51.1,0.12968,8e-05,14.76628]
[1776311352471,37.01,74975.69,51.1,0.12953,8e-05,14.75411]
[1776311355755,37.01,74975.35,51.1,0.12951,8e-05,14.75215]
[1776311361534,37.01,74975.58,51.1,0.12954,8e-05,14.7547]
[1776311366569,37.01,74973.39,51.1,0.12937,8e-05,14.74103]
[1776311371603,37.01,74966.25,51.1,0.12877,8e-05,14.69091]
[1776311376639,37.01,74958.1,51.1,0.12813,8e-05,14.63822]
[1776311380009,37.02,74957.31,51.1,0.12808,8e-05,14.63391]
[1776311380667,37.02,74957.24,51.1,0.12807,8e-05,14.63348]
[1776311385703,37.02,74957.22,51.1,0.12807,8e-05,14.63352]
[1776311390739,37.02,74956.44,51.1,0.12801,8e-05,14.62851]
[1776311395774,37.02,74956.05,51.1,0.12798,8e-05,14.62602]
[1776311401816,37.02,74951.51,51.1,0.12762,8e-05,14.5961]
[1776311406851,37.02,74953.75,51.1,0.1278,8e-05,14.61125]
[1776311411886,37.02,74953.21,51.1,0.12776,8e-05,14.60775]
[1776311416921,37.02,74949.49,51.1,0.12746,8e-05,14.58343]
[1776311420650,37.02,74949.17,51.1,0.12744,8e-05,14.58144]
[1776311420732,37.02,74949.06,51.1,0.12743,8e-05,14.58085]
[1776311423937,37.02,74945.18,51.1,0.12711,8e-05,14.55481]
[1776311423970,37.02,74946.63,51.1,0.12723,8e-05,14.56422]
[1776311429005,37.02,74952.19,51.1,0.12768,8e-05,14.6012]
[1776311434182,37.02,74952.05,51.1,0.12764,8e-05,14.59669]
[1776311434281,37.02,74951.26,51.1,0.12758,8e-05,14.5915]
[1776311434927,37.02,74951.26,51.1,0.12758,8e-05,14.5915]
[1776311441297,37.02,74944.4,51.1,0.12701,8e-05,14.54503]
[1776311443567,37.02,74941.84,51.1,0.1268,8e-05,14.5278]
[1776311445568,37.02,74941.49,51.1,0.12677,8e-05,14.5252]
[1776311445772,37.02,74941.49,51.1,0.12677,8e-05,14.5252]
[1776311445828,37.02,74941.49,51.1,0.12677,8e-05,14.5252]
[1776311451160,37.01,74933.4,51.1,0.12611,8e-05,14.4711]
[1776311456195,37.01,74933.39,51.1,0.12611,8e-05,14.47066]
[1776311461301,37.01,74932.56,51.1,0.12604,8e-05,14.46488]
[1776311463882,37.01,74919.59,51.1,0.125,8e-05,14.37922]
[1776311465037,37.01,74914.82,51.1,0.12462,8e-05,14.34784]
[1776311465044,37.01,74914.82,51.1,0.12462,8e-05,14.34784]
[1776311465881,37.01,74913.16,51.1,0.12449,8e-05,14.337]
[1776311468916,37.01,74911.1,51.1,0.12432,8e-05,14.32309]
[1776311471843,37.01,74911.04,51.1,0.12431,8e-05,14.3224]
[1776311473262,37.01,74916.28,51.1,0.12472,8e-05,14.35648]
[1776311473456,37.01,74920.06,51.1,0.12502,8e-05,14.38121]
[1776311477747,37.01,74920.14,51.1,0.12503,8e-05,14.38197]
[1776311483838,37.01,74919.03,51.1,0.12495,8e-05,14.37521]
[1776311489826,37.01,74909.1,51.1,0.12417,8e-05,14.3107]
[1776311495612,37.02,74901.46,51.1,0.12356,8e-05,14.25816]
[1776311497948,37.02,74900.5,51.1,0.12349,8e-05,14.25211]
[1776311506146,37.02,74906.74,51.1,0.12401,8e-05,14.29547]
[1776311511724,37.02,74912.26,51.1,0.12446,8e-05,14.333]
[1776311516759,37.03,74923.11,51.1,0.12533,8e-05,14.40526]
[1776311518696,37.03,74923.43,51.1,0.12536,8e-05,14.40746]
[1776311521794,37.03,74908.82,51.1,0.1242,8e-05,14.31161]
[1776311526828,37.03,74909.95,51.1,0.12431,8e-05,14.32013]
[1776311531865,37.03,74917.3,51.1,0.1249,8e-05,14.36948]
[1776311536900,37.03,74916.12,51.1,0.12482,8e-05,14.36238]
[1776311541936,37.03,74918.16,51.1,0.12499,8e-05,14.37651]
[1776311543132,37.03,74917.86,51.1,0.12497,8e-05,14.37479]
[1776311543950,37.03,74917.69,51.1,0.12496,8e-05,14.37409]
[1776311547228,37.04,74918.05,51.1,0.125,8e-05,14.37772]
[1776311547977,37.04,74918.41,51.1,0.12503,8e-05,14.38023]
[1776311553015,37.04,74918.27,51.1,0.12501,8e-05,14.37629]
[1776311558059,37.04,74918.46,51.1,0.12503,8e-05,14.37827]
[1776311562236,37.04,74917.91,51.1,0.12499,8e-05,14.37508]
[1776311568129,37.04,74920.57,51.1,0.12521,8e-05,14.39354]
[1776311573164,37.04,74920.0,51.1,0.12518,8e-05,14.39042]
[1776311578199,37.04,74913.28,51.1,0.12465,8e-05,14.34695]
[1776311582227,37.05,74901.49,51.1,0.12373,8e-05,14.27039]
[1776311585048,37.05,74899.39,51.1,0.12357,8e-05,14.2569]
[1776311594669,37.05,74894.84,51.1,0.12325,8e-05,14.23053]
[1776311600353,37.06,74888.74,51.1,0.12281,8e-05,14.19328]
[1776311603374,37.06,74900.72,51.1,0.12377,8e-05,14.27313]
[1776311608409,37.06,74902.7,51.1,0.12394,8e-05,14.28761]
[1776311613444,37.07,74903.71,51.1,0.12401,8e-05,14.29184]
[1776311618479,37.07,74905.18,51.1,0.12414,8e-05,14.30264]
[1776311620884,37.07,74905.12,51.1,0.12414,8e-05,14.30246]
[1776311626535,37.07,74906.48,51.1,0.12426,8e-05,14.31278]
[1776311628601,37.07,74906.48,51.1,0.12426,8e-05,14.31278]
[1776311634591,37.07,74911.1,51.1,0.12464,8e-05,14.34436]
[1776311639626,37.08,74907.45,51.1,0.12436,8e-05,14.32098]
[1776311644661,37.08,74906.16,51.1,0.12427,8e-05,14.3133]
[1776311649696,37.08,74906.33,51.1,0.12429,8e-05,14.31519]
[1776311654954,37.08,74906.71,51.1,0.12433,8e-05,14.31834]
[1776311660773,37.08,74900.84,51.1,0.12388,8e-05,14.28111]
[1776311666198,37.08,74903.87,51.1,0.12413,8e-05,14.30191]
[1776311671850,37.09,74905.25,51.1,0.12423,8e-05,14.3086]
[1776311676148,37.09,74913.35,51.1,0.12488,8e-05,14.36238]
[1776311676884,37.09,74929.17,51.1,0.12615,8e-05,14.46662]
[1776311680005,37.09,74932.68,51.1,0.12643,8e-05,14.49021]
[1776311680041,37.09,74932.99,51.1,0.12646,8e-05,14.49248]
[1776311683213,37.09,74937.13,51.1,0.1268,8e-05,14.52046]
[1776311684498,37.09,74937.36,51.1,0.12683,8e-05,14.5229]
[1776311684926,37.09,74937.36,51.1,0.12683,8e-05,14.5229]
[1776311687960,37.09,74938.17,51.1,0.12691,8e-05,14.52962]
[1776311688037,37.09,74938.17,51.1,0.12691,8e-05,14.52962]
[1776311688053,37.09,74938.17,51.1,0.12691,8e-05,14.52962]
[1776311688066,37.09,74938.17,51.1,0.12691,8e-05,14.52962]
[1776311688190,37.09,74938.17,51.1,0.12691,8e-05,14.52962]
[1776311688494,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311688554,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311688593,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311688873,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311689000,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311689065,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311689130,37.1,74938.17,51.1,0.12692,8e-05,14.53008]
[1776311689208,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311689282,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311689493,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311689583,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311690004,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311690017,37.1,74984.02,51.1,0.13064,8e-05,14.83361]
[1776311690166,37.1,74984.25,51.1,0.13067,8e-05,14.83584]
[1776311692476,37.1,74975.39,51.1,0.12995,8e-05,14.77751]
[1776311697626,37.1,74969.72,51.1,0.1295,8e-05,14.74077]
[1776311700005,37.1,74979.48,51.1,0.1303,8e-05,14.80582]
[1776311705087,37.1,74977.28,51.1,0.13013,8e-05,14.79167]
[1776311710127,37.1,74975.49,51.1,0.12999,8e-05,14.7803]
[1776311715162,37.1,74975.84,51.1,0.13002,8e-05,14.78321]
[1776311718044,37.1,74975.6,51.1,0.13001,8e-05,14.78181]
[1776311718050,37.1,74975.6,51.1,0.13001,8e-05,14.78181]
[1776311722473,37.1,74976.81,51.1,0.13011,8e-05,14.79028]
[1776311724288,37.1,74977.79,51.1,0.13019,8e-05,14.79692]
[1776311729481,37.11,74972.37,51.1,0.12976,8e-05,14.7615]
[1776311739330,37.11,74974.39,51.1,0.12991,8e-05,14.77211]
[1776311742472,37.11,74974.35,51.1,0.1299,8e-05,14.77193]
[1776311744404,37.11,74977.71,51.1,0.13018,8e-05,14.79442]
[1776311748582,37.11,74965.58,51.1,0.1292,8e-05,14.71468]
[1776311748697,37.11,74965.58,51.1,0.1292,8e-05,14.71468]
[1776311750984,37.11,74964.17,51.1,0.12909,8e-05,14.70569]
[1776311756449,37.11,74961.53,51.1,0.12889,8e-05,14.68959]
[1776311758701,37.11,74961.45,51.1,0.12889,8e-05,14.68927]
[1776311759126,37.11,74961.45,51.1,0.12889,8e-05,14.68927]
[1776311761599,37.11,74950.66,51.1,0.12802,8e-05,14.61869]
[1776311762793,37.11,74950.56,51.1,0.12802,8e-05,14.61833]
[1776311766846,37.12,74953.49,51.1,0.12827,8e-05,14.63875]
[1776311767575,37.12,74952.84,51.1,0.12822,8e-05,14.63474]
[1776311770664,37.12,74949.6,51.1,0.12797,8e-05,14.61422]
[1776311776589,37.12,74950.59,51.1,0.12808,8e-05,14.6229]
[1776311781624,37.13,74950.51,51.1,0.12809,8e-05,14.62379]
[1776311784684,37.13,74950.05,51.1,0.12806,8e-05,14.62133]
[1776311784747,37.13,74950.05,51.1,0.12806,8e-05,14.62133]
[1776311784751,37.13,74950.05,51.1,0.12806,8e-05,14.62133]
[1776311786167,37.13,74950.05,51.1,0.12806,8e-05,14.62162]
[1776311786269,37.13,74962.38,51.1,0.12907,8e-05,14.70349]
[1776311792701,37.13,74966.15,51.1,0.12936,8e-05,14.72554]
[1776311797736,37.13,74962.29,51.1,0.12905,8e-05,14.70077]
[1776311798337,37.13,74962.29,51.1,0.12905,8e-05,14.70077]
[1776311803777,37.13,74955.93,51.1,0.12855,8e-05,14.6601]
[1776311806451,37.13,74955.91,51.1,0.12856,8e-05,14.66045]
[1776311807581,37.14,74954.06,51.1,0.12841,8e-05,14.64848]
[1776311813181,37.14,74952.63,51.1,0.12831,8e-05,14.64039]
[1776311814236,37.14,74952.39,51.1,0.1283,8e-05,14.63908]
[1776311819625,37.14,74949.11,51.1,0.12805,8e-05,14.6191]
[1776311824925,37.14,74949.19,51.1,0.12808,8e-05,14.62133]
[1776311829960,37.15,74951.97,51.1,0.12832,8e-05,14.64099]
[1776311834996,37.15,74947.95,51.1,0.12801,8e-05,14.61581]
[1776311841038,37.15,74946.41,51.1,0.12791,8e-05,14.60735]
[1776311846078,37.16,74946.45,51.1,0.12793,8e-05,14.60902]
[1776311851113,37.16,74942.24,51.1,0.12758,8e-05,14.57899]
[1776311851706,37.16,74942.24,51.1,0.12758,8e-05,14.57899]
[1776311852120,37.16,74938.82,51.1,0.12731,8e-05,14.55677]
[1776311854503,37.16,74938.31,51.1,0.12727,8e-05,14.55356]
[1776311858371,37.16,74935.57,51.1,0.12706,8e-05,14.53578]
[1776311859004,37.16,74935.61,51.1,0.12706,8e-05,14.53614]
[1776311860001,37.16,74932.02,51.1,0.12677,8e-05,14.51263]
[1776311860176,37.16,74929.22,51.1,0.12655,8e-05,14.49432]
[1776311865211,37.16,74926.72,51.1,0.12635,8e-05,14.47748]
[1776311870247,37.16,74917.36,51.1,0.1256,8e-05,14.4157]
[1776311875282,37.16,74921.65,51.1,0.12594,8e-05,14.44394]
[1776311881324,37.16,74921.31,51.1,0.12591,8e-05,14.44145]
[1776311886359,37.16,74917.94,51.1,0.12564,8e-05,14.41918]
[1776311889769,37.16,74917.6,51.1,0.12561,8e-05,14.41688]
[1776311895423,37.16,74905.17,51.1,0.12463,8e-05,14.3354]
[1776311900458,37.16,74904.92,51.1,0.12461,8e-05,14.33418]
[1776311905493,37.16,74900.97,51.1,0.1243,8e-05,14.30871]
[1776311910527,37.16,74901.15,51.1,0.12432,8e-05,14.31042]
[1776311915562,37.16,74902.37,51.1,0.1244,8e-05,14.31516]
[1776311918924,37.16,74904.04,51.1,0.12453,8e-05,14.32626]
[1776311924626,37.16,74903.03,51.1,0.12446,8e-05,14.32011]
[1776311929809,37.16,74902.95,51.1,0.12446,8e-05,14.31989]
[1776311935704,37.17,74898.95,51.1,0.12415,8e-05,14.29439]
[1776311937828,37.17,74899.02,51.1,0.12416,8e-05,14.29496]
[1776311938008,37.17,74899.02,51.1,0.12416,8e-05,14.29496]
[1776311938019,37.17,74899.02,51.1,0.12416,8e-05,14.29496]
[1776311938451,37.17,74898.41,51.1,0.12411,8e-05,14.29091]
[1776311941637,37.17,74892.23,51.1,0.12362,8e-05,14.25023]
[1776311941649,37.17,74892.23,51.1,0.12362,8e-05,14.25023]
[1776311941746,37.16,74892.3,51.1,0.12362,8e-05,14.25059]
[1776311946781,37.16,74891.17,51.1,0.12353,8e-05,14.24295]
[1776311948268,37.16,74891.17,51.1,0.12353,8e-05,14.24295]
[1776311953829,37.17,74892.0,51.1,0.12361,8e-05,14.2495]
[1776311958864,37.17,74892.82,51.1,0.12369,8e-05,14.25607]
[1776311963900,37.17,74893.21,51.1,0.12373,8e-05,14.2598]
[1776311968934,37.17,74896.49,51.1,0.12401,8e-05,14.28249]
[1776311969529,37.17,74896.49,51.1,0.12401,8e-05,14.28249]
[1776311970929,37.17,74898.28,51.1,0.12415,8e-05,14.29444]
[1776311975984,37.18,74897.67,51.1,0.12409,8e-05,14.28799]
[1776311981522,37.18,74903.17,51.1,0.12454,8e-05,14.32502]
[1776311988069,37.18,74905.92,51.1,0.12477,8e-05,14.34427]
[1776311993104,37.18,74905.61,51.1,0.12476,8e-05,14.34312]
[1776311998139,37.18,74905.66,51.1,0.12477,8e-05,14.34429]
[1776312003174,37.19,74904.24,51.1,0.12467,8e-05,14.33587]
[1776312004891,37.19,74901.96,51.1,0.12449,8e-05,14.3211]
[1776312005105,37.19,74901.96,51.1,0.12449,8e-05,14.3211]
[1776312006844,37.19,74888.29,51.1,0.12342,8e-05,14.23202]
[1776312009143,37.19,74896.83,51.1,0.1241,8e-05,14.28856]
[1776312009144,37.19,74896.83,51.1,0.1241,8e-05,14.28856]
[1776312014252,37.19,74894.69,51.1,0.12395,8e-05,14.27614]
[1776312019288,37.19,74893.79,51.1,0.1239,8e-05,14.27162]
[1776312021381,37.19,74895.9,51.1,0.12407,8e-05,14.28574]
[1776312023997,37.2,74904.63,51.1,0.12477,8e-05,14.34377]
[1776312029358,37.2,74906.21,51.1,0.12491,8e-05,14.35529]
[1776312034393,37.2,74906.31,51.1,0.1249,8e-05,14.3532]
[1776312039434,37.2,74898.97,51.1,0.12434,8e-05,14.30619]
[1776312044527,37.2,74889.89,51.1,0.12363,8e-05,14.24782]
[1776312045180,37.2,74890.09,51.1,0.12365,8e-05,14.24943]
[1776312050513,37.21,74890.63,51.1,0.12372,8e-05,14.25527]
[1776312051237,37.21,74890.63,51.1,0.12372,8e-05,14.25527]
[1776312056555,37.21,74892.8,51.1,0.12392,8e-05,14.27128]
[1776312061590,37.21,74891.23,51.1,0.12381,8e-05,14.26245]
[1776312066624,37.22,74891.01,51.1,0.12381,8e-05,14.26248]
[1776312071660,37.22,74891.05,51.1,0.12383,8e-05,14.26416]
[1776312076664,37.22,74890.54,51.1,0.12381,8e-05,14.26196]
[1776312081730,37.23,74890.94,51.1,0.12386,8e-05,14.26634]
[1776312087205,37.23,74892.05,51.1,0.12396,8e-05,14.27478]
[1776312092808,37.23,74889.48,51.1,0.12376,8e-05,14.25638]
[1776312097843,37.24,74887.73,51.1,0.12364,8e-05,14.24655]
[1776312102878,37.24,74891.96,51.1,0.12399,8e-05,14.27574]
[1776312105011,37.24,74903.63,51.1,0.12492,8e-05,14.35263]
[1776312111941,37.24,74901.79,51.1,0.12479,8e-05,14.34168]
[1776312117983,37.24,74905.21,51.1,0.12507,8e-05,14.36503]
[1776312122083,37.24,74908.95,51.1,0.12537,8e-05,14.38985]
[1776312124805,37.24,74909.75,51.1,0.12544,8e-05,14.39527]
[1776312130121,37.24,74913.59,51.1,0.12575,8e-05,14.42064]
[1776312136108,37.24,74906.86,51.1,0.12521,8e-05,14.37669]
[1776312141144,37.25,74904.68,51.1,0.12505,8e-05,14.36272]
[1776312144852,37.25,74897.94,51.1,0.12452,8e-05,14.31885]
[1776312151216,37.25,74901.07,51.1,0.12475,8e-05,14.33648]
[1776312156251,37.25,74906.72,51.1,0.1252,8e-05,14.37396]
[1776312161286,37.25,74896.48,51.1,0.1244,8e-05,14.30749]
[1776312166321,37.25,74889.2,51.1,0.12384,8e-05,14.26097]
[1776312167366,37.25,74889.2,51.1,0.12384,8e-05,14.26097]
[1776312167793,37.25,74887.01,51.1,0.12367,8e-05,14.2469]
[1776312167795,37.25,74887.01,51.1,0.12367,8e-05,14.2469]
[1776312173369,37.25,74888.26,51.1,0.12378,8e-05,14.2566]
[1776312173759,37.25,74888.26,51.1,0.12378,8e-05,14.2566]
[1776312173829,37.25,74888.26,51.1,0.12378,8e-05,14.2566]
[1776312174463,37.25,74888.26,51.1,0.12378,8e-05,14.2566]
[1776312180228,37.26,74895.15,51.1,0.12434,8e-05,14.303]
[1776312185454,37.26,74896.4,51.1,0.12446,8e-05,14.31238]
[1776312190489,37.26,74888.11,51.1,0.12382,8e-05,14.25925]
[1776312197663,37.26,74887.32,51.1,0.12377,8e-05,14.25517]
[1776312202953,37.27,74881.91,51.1,0.12337,8e-05,14.22218]
[1776312207331,37.27,74881.06,51.1,0.12332,8e-05,14.21787]
[1776312210935,37.27,74879.21,51.1,0.12319,8e-05,14.20702]
[1776312210983,37.27,74879.21,51.1,0.12319,8e-05,14.20702]
[1776312216272,37.28,74876.27,51.1,0.12296,8e-05,14.18616]
[1776312216671,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312217004,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312217066,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312217070,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312217316,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312217478,37.28,74874.61,51.1,0.12283,8e-05,14.1754]
[1776312218499,37.28,74864.17,51.1,0.12202,8e-05,14.10744]
[1776312218517,37.28,74864.17,51.1,0.12202,8e-05,14.10744]
[1776312218685,37.28,74868.1,51.1,0.12233,8e-05,14.13351]
[1776312220933,37.28,74875.7,51.1,0.12293,8e-05,14.18384]
[1776312222996,37.28,74871.81,51.1,0.12264,8e-05,14.15917]
[1776312223760,37.28,74871.81,51.1,0.12264,8e-05,14.15917]
[1776312225816,37.28,74872.03,51.1,0.12267,8e-05,14.16176]
[1776312229026,37.28,74865.5,51.1,0.12217,8e-05,14.1203]
[1776312229995,37.29,74865.1,51.1,0.12215,8e-05,14.1181]
[1776312230769,37.29,74863.99,51.1,0.12206,8e-05,14.11101]
[1776312235804,37.29,74863.59,51.1,0.12204,8e-05,14.10911]
[1776312239422,37.29,74864.07,51.1,0.12208,8e-05,14.1125]
[1776312239523,37.29,74863.71,51.1,0.12205,8e-05,14.11028]
[1776312240950,37.29,74863.85,51.1,0.12207,8e-05,14.11159]
[1776312246555,37.29,74873.66,51.1,0.12285,8e-05,14.17717]
[1776312251917,37.3,74869.87,51.1,0.12259,8e-05,14.15474]
[1776312256952,37.3,74874.54,51.1,0.12297,8e-05,14.18671]
[1776312259478,37.3,74874.72,51.1,0.12299,8e-05,14.18816]
[1776312259481,37.3,74874.72,51.1,0.12299,8e-05,14.18816]
[1776312259704,37.3,74874.72,51.1,0.12299,8e-05,14.18816]
[1776312259960,37.3,74879.28,51.1,0.12335,8e-05,14.21842]
[1776312260856,37.3,74887.9,51.1,0.12403,8e-05,14.27469]
[1776312266015,37.3,74887.68,51.1,0.12402,8e-05,14.27429]
[1776312271049,37.3,74884.6,51.1,0.12377,8e-05,14.25133]
[1776312272436,37.3,74884.6,51.1,0.12377,8e-05,14.25133]
[1776312273381,37.3,74884.24,51.1,0.12374,8e-05,14.24919]
[1776312274360,37.3,74884.39,51.1,0.12376,8e-05,14.25038]
[1776312276424,37.31,74881.48,51.1,0.12353,8e-05,14.2318]
[1776312278994,37.31,74882.37,51.1,0.12361,8e-05,14.23836]
[1776312286155,37.31,74886.39,51.1,0.12395,8e-05,14.26614]
[1776312292197,37.31,74886.75,51.1,0.12399,8e-05,14.26961]
[1776312297232,37.31,74886.91,51.1,0.12401,8e-05,14.27159]
[1776312302267,37.32,74886.75,51.1,0.12401,8e-05,14.27149]
[1776312305087,37.32,74886.48,51.1,0.124,8e-05,14.27011]
[1776312305518,37.32,74886.48,51.1,0.124,8e-05,14.27011]
[1776312305525,37.32,74877.64,51.1,0.1233,8e-05,14.21263]
[1776312307302,37.32,74863.7,51.1,0.12221,8e-05,14.12187]
[1776312308756,37.32,74863.7,51.1,0.12221,8e-05,14.12187]
[1776312308757,37.32,74863.7,51.1,0.12221,8e-05,14.12187]
[1776312313935,37.32,74861.75,51.1,0.12207,8e-05,14.11003]
[1776312315095,37.32,74862.25,51.1,0.12211,8e-05,14.11342]
[1776312315144,37.32,74862.25,51.1,0.12211,8e-05,14.11342]
[1776312315358,37.32,74862.6,51.1,0.12214,8e-05,14.11583]
[1776312318707,37.32,74862.57,51.1,0.12214,8e-05,14.11534]
[1776312318785,37.32,74862.57,51.1,0.12214,8e-05,14.11534]
[1776312318847,37.32,74863.88,51.1,0.12223,8e-05,14.12354]
[1776312319993,37.32,74872.77,51.1,0.12293,8e-05,14.18144]
[1776312320393,37.32,74875.16,51.1,0.12312,8e-05,14.19704]
[1776312325428,37.32,74873.27,51.1,0.12298,8e-05,14.18605]
[1776312325956,37.32,74873.27,51.1,0.12298,8e-05,14.18605]
[1776312331471,37.32,74873.64,51.1,0.12301,8e-05,14.18638]
[1776312337513,37.33,74873.37,51.1,0.12301,8e-05,14.18622]
[1776312342548,37.33,74877.34,51.1,0.12333,8e-05,14.21327]
[1776312347568,37.33,74876.38,51.1,0.12327,8e-05,14.20813]
[1776312352618,37.33,74875.99,51.1,0.12325,8e-05,14.20673]
[1776312357653,37.34,74873.23,51.1,0.12305,8e-05,14.18989]
[1776312362688,37.34,74874.34,51.1,0.12315,8e-05,14.19833]
[1776312364747,37.34,74874.91,51.1,0.1232,8e-05,14.20228]
[1776312364760,37.34,74874.91,51.1,0.1232,8e-05,14.20228]
[1776312364979,37.34,74876.75,51.1,0.12335,8e-05,14.21473]
[1776312365464,37.34,74876.75,51.1,0.12335,8e-05,14.21473]
[1776312370744,37.34,74884.82,51.1,0.124,8e-05,14.26822]
[1776312370993,37.34,74884.82,51.1,0.124,8e-05,14.26822]
[1776312377794,37.34,74890.22,51.1,0.12443,8e-05,14.30431]
[1776312382833,37.34,74888.63,51.1,0.12431,8e-05,14.29463]
[1776312387869,37.34,74890.27,51.1,0.12445,8e-05,14.30596]
[1776312392903,37.35,74890.8,51.1,0.12447,8e-05,14.30631]
[1776312398945,37.35,74889.67,51.1,0.12439,8e-05,14.29972]
[1776312404814,37.35,74890.11,51.1,0.12444,8e-05,14.30316]
[1776312405743,37.35,74909.77,51.1,0.126,8e-05,14.43184]
[1776312405964,37.35,74909.77,51.1,0.126,8e-05,14.43184]
[1776312408340,37.35,74911.12,51.1,0.1261,8e-05,14.44059]
[1776312408373,37.35,74911.12,51.1,0.1261,8e-05,14.44059]
[1776312408553,37.35,74911.12,51.1,0.1261,8e-05,14.44059]
[1776312408606,37.35,74911.12,51.1,0.1261,8e-05,14.44059]
[1776312408693,37.35,74914.08,51.1,0.12634,8e-05,14.4599]
[1776312410334,37.35,74924.55,51.1,0.12718,8e-05,14.52874]
[1776312414177,37.35,74935.78,51.1,0.12808,8e-05,14.60236]
[1776312414622,37.35,74935.78,51.1,0.12808,8e-05,14.60236]
[1776312414877,37.35,74935.78,51.1,0.12808,8e-05,14.60236]
[1776312414931,37.35,74949.0,51.1,0.12914,8e-05,14.68915]
[1776312415297,37.35,74949.0,51.1,0.12914,8e-05,14.68915]
[1776312415452,37.35,74967.33,51.1,0.13063,8e-05,14.8098]
[1776312416107,37.35,74967.33,51.1,0.13063,8e-05,14.8098]
[1776312417656,37.35,74965.59,51.1,0.13048,8e-05,14.79774]
[1776312419172,37.35,74966.58,51.1,0.13055,8e-05,14.80365]
[1776312419347,37.35,74966.58,51.1,0.13055,8e-05,14.80365]
[1776312419448,37.35,74964.7,51.1,0.1304,8e-05,14.79128]
[1776312421627,37.35,74965.06,51.1,0.13043,8e-05,14.79364]
[1776312426867,37.35,74964.96,51.1,0.13042,8e-05,14.79296]
[1776312430018,37.35,74975.09,51.1,0.13125,8e-05,14.85961]
[1776312430248,37.35,74975.09,51.1,0.13125,8e-05,14.85961]
[1776312430477,37.35,74975.09,51.1,0.13125,8e-05,14.85961]
[1776312430575,37.35,74975.09,51.1,0.13125,8e-05,14.85961]
[1776312430861,37.35,74975.09,51.1,0.13125,8e-05,14.85961]
[1776312430929,37.35,74979.69,51.1,0.13162,8e-05,14.88984]
[1776312431381,37.35,74979.69,51.1,0.13162,8e-05,14.88984]
[1776312431612,37.35,74979.69,51.1,0.13162,8e-05,14.88984]
[1776312431618,37.35,75009.44,51.1,0.13407,8e-05,15.08605]
[1776312432559,37.35,75025.28,51.1,0.13538,8e-05,15.19041]
[1776312433149,37.35,75025.28,51.1,0.13538,8e-05,15.19041]
[1776312433158,37.35,75025.28,51.1,0.13538,8e-05,15.19041]
[1776312434412,37.34,75024.84,51.1,0.13533,8e-05,15.18644]
[1776312434422,37.34,75024.84,51.1,0.13533,8e-05,15.18644]
[1776312435354,37.34,75022.22,51.1,0.13511,8e-05,15.1691]
[1776312435612,37.34,75022.22,51.1,0.13511,8e-05,15.1691]
[1776312435703,37.34,75021.41,51.1,0.13504,8e-05,15.16324]
[1776312438631,37.34,75019.92,51.1,0.13491,8e-05,15.15293]
[1776312438732,37.34,75019.72,51.1,0.13489,8e-05,15.15139]
[1776312439735,37.34,75019.72,51.1,0.13489,8e-05,15.15139]
[1776312439836,37.34,75019.57,51.1,0.13488,8e-05,15.15043]
[1776312440778,37.34,75019.57,51.1,0.13488,8e-05,15.15043]
[1776312440826,37.34,75014.58,51.1,0.13446,8e-05,15.11747]
[1776312446280,37.34,75007.73,51.1,0.13387,8e-05,15.07036]
[1776312448768,37.34,75013.52,51.1,0.13435,8e-05,15.1083]
[1776312452438,37.33,75019.48,51.1,0.1348,8e-05,15.14236]
[1776312452538,37.33,75019.77,51.1,0.13481,8e-05,15.14385]
[1776312454443,37.33,75020.12,51.1,0.13484,8e-05,15.14598]
[1776312454511,37.33,75019.46,51.1,0.13478,8e-05,15.14143]
[1776312458445,37.33,75024.4,51.1,0.1352,8e-05,15.1743]
[1776312459882,37.33,75024.38,51.1,0.1352,8e-05,15.17421]
[1776312462430,37.33,75024.86,51.1,0.13524,8e-05,15.17749]
[1776312464457,37.33,75025.37,51.1,0.13528,8e-05,15.18095]
[1776312468659,37.33,75022.24,51.1,0.13502,8e-05,15.16042]
[1776312468786,37.33,75019.0,51.1,0.13475,8e-05,15.13906]
[1776312474698,37.33,75012.04,51.1,0.13417,8e-05,15.09244]
[1776312474702,37.33,75012.04,51.1,0.13417,8e-05,15.09244]
[1776312474800,37.33,75014.4,51.1,0.13436,8e-05,15.10797]
[1776312480518,37.33,75010.38,51.1,0.134,8e-05,15.07926]
[1776312485553,37.33,75009.53,51.1,0.13391,8e-05,15.07205]
[1776312490711,37.33,75009.53,51.1,0.13391,8e-05,15.07205]
[1776312494458,37.32,75008.14,51.1,0.13376,8e-05,15.06045]
[1776312498632,37.32,74997.09,51.1,0.13284,8e-05,14.98659]
[1776312498638,37.32,74997.09,51.1,0.13284,8e-05,14.98659]
[1776312502435,37.32,75001.26,51.1,0.13318,8e-05,15.01343]
[1776312505856,37.32,75001.57,51.1,0.13319,8e-05,15.01486]
[1776312509990,37.32,75000.27,51.1,0.13308,8e-05,15.00569]
[1776312512434,37.31,74993.94,51.1,0.13252,8e-05,14.95938]
[1776312512742,37.31,74993.46,51.1,0.13248,8e-05,14.95608]
[1776312514326,37.31,74993.29,51.1,0.13247,8e-05,14.95507]
[1776312514756,37.31,74985.94,51.1,0.13186,8e-05,14.90668]
[1776312519994,37.32,74978.91,51.1,0.1313,8e-05,14.86109]
[1776312524826,37.32,74963.78,51.1,0.13007,8e-05,14.76182]
[1776312525797,37.32,74963.78,51.1,0.13007,8e-05,14.76182]
[1776312530868,37.32,74965.47,51.1,0.13022,8e-05,14.77366]
[1776312536910,37.32,74964.42,51.1,0.13014,8e-05,14.76738]
[1776312541528,37.32,74960.32,51.1,0.12981,8e-05,14.74084]
[1776312541638,37.32,74960.32,51.1,0.12981,8e-05,14.74084]
[1776312541945,37.32,74947.46,51.1,0.12877,8e-05,14.65641]
[1776312544019,37.32,74941.75,51.1,0.12831,8e-05,14.61904]
[1776312544038,37.32,74942.18,51.1,0.12835,8e-05,14.62242]
[1776312550001,37.32,74942.8,51.1,0.12841,8e-05,14.6266]
[1776312550769,37.32,74942.8,51.1,0.12841,8e-05,14.6266]
[1776312551007,37.32,74942.76,51.1,0.1284,8e-05,14.62605]
[1776312556042,37.32,74944.32,51.1,0.12851,8e-05,14.63481]
[1776312561078,37.32,74943.74,51.1,0.12844,8e-05,14.62943]
[1776312561663,37.32,74943.74,51.1,0.12844,8e-05,14.62943]
[1776312561694,37.32,74943.74,51.1,0.12844,8e-05,14.62943]
[1776312567120,37.31,74932.28,51.1,0.1275,8e-05,14.55251]
[1776312572155,37.31,74940.24,51.1,0.12809,8e-05,14.59974]
[1776312577189,37.31,74942.58,51.1,0.12826,8e-05,14.61358]
[1776312582225,37.3,74942.18,51.1,0.12821,8e-05,14.60937]
[1776312588128,37.3,74942.4,51.1,0.12821,8e-05,14.60959]
[1776312593139,37.3,74942.84,51.1,0.12823,8e-05,14.61126]
[1776312599555,37.29,74942.83,51.1,0.1282,8e-05,14.60884]
[1776312611432,37.29,74943.23,51.1,0.12819,8e-05,14.60783]
[1776312614572,37.29,74942.99,51.1,0.12816,8e-05,14.60571]
[1776312614678,37.29,74942.99,51.1,0.12816,8e-05,14.60571]
[1776312614866,37.29,74942.99,51.1,0.12816,8e-05,14.60571]
[1776312614928,37.29,74945.87,51.1,0.12839,8e-05,14.62437]
[1776312615626,37.29,74945.87,51.1,0.12839,8e-05,14.62437]
[1776312616157,37.29,74945.87,51.1,0.12839,8e-05,14.62437]
[1776312615812,37.29,74958.25,51.1,0.12939,8e-05,14.70577]
[1776312616467,37.29,74968.28,51.1,0.1302,8e-05,14.77168]
[1776312621502,37.29,74972.51,51.1,0.13055,8e-05,14.79972]
[1776312626537,37.29,74972.05,51.1,0.13051,8e-05,14.79674]
[1776312632579,37.29,74971.44,51.1,0.13044,8e-05,14.78929]
[1776312637614,37.29,74972.05,51.1,0.1305,8e-05,14.79369]
[1776312642685,37.29,74971.79,51.1,0.13048,8e-05,14.79221]
[1776312642958,37.29,74971.79,51.1,0.13048,8e-05,14.79221]
[1776312643656,37.29,74985.2,51.1,0.13158,8e-05,14.88093]
[1776312644410,37.29,74985.2,51.1,0.13158,8e-05,14.88093]
[1776312644425,37.29,74985.2,51.1,0.13158,8e-05,14.88093]
[1776312649989,37.29,74983.65,51.1,0.13145,8e-05,14.87048]
[1776312653092,37.29,74983.63,51.1,0.13145,8e-05,14.87033]
[1776312658732,37.29,74988.0,51.1,0.1318,8e-05,14.89902]
[1776312663796,37.29,74999.03,51.1,0.13271,8e-05,14.97154]
[1776312668137,37.29,75004.05,51.1,0.13311,8e-05,15.0043]
[1776312672266,37.28,75008.03,51.1,0.13343,8e-05,15.02982]
[1776312672310,37.28,75008.03,51.1,0.13343,8e-05,15.02982]
[1776312672427,37.28,75008.03,51.1,0.13343,8e-05,15.02982]
[1776312672469,37.28,75008.03,51.1,0.13343,8e-05,15.02982]
[1776312672523,37.28,75008.03,51.1,0.13343,8e-05,15.02982]
[1776312672860,37.28,75016.28,51.1,0.13412,8e-05,15.08423]
[1776312673993,37.28,75016.28,51.1,0.13412,8e-05,15.08423]
[1776312675442,37.28,75027.81,51.1,0.13507,8e-05,15.16049]
[1776312676117,37.28,75027.81,51.1,0.13507,8e-05,15.16049]
[1776312681909,37.28,75026.88,51.1,0.13499,8e-05,15.15352]
[1776312682429,37.28,75022.41,51.1,0.13461,8e-05,15.12377]
[1776312682930,37.28,75019.37,51.1,0.13436,8e-05,15.10354]
[1776312687965,37.28,75019.79,51.1,0.13437,8e-05,15.10466]
[1776312693000,37.28,75018.39,51.1,0.13421,8e-05,15.08995]
[1776312698035,37.27,75017.18,51.1,0.13408,8e-05,15.0803]
[1776312703069,37.27,75011.72,51.1,0.13361,8e-05,15.04272]
[1776312708105,37.27,75013.47,51.1,0.13374,8e-05,15.05288]
[1776312712425,37.26,75015.53,51.1,0.13389,8e-05,15.06529]
[1776312713140,37.26,75019.0,51.1,0.13418,8e-05,15.08796]
[1776312721196,37.26,75016.71,51.1,0.13398,8e-05,15.07197]
[1776312722424,37.26,75013.12,51.1,0.13368,8e-05,15.04809]
[1776312723210,37.26,75012.55,51.1,0.13363,8e-05,15.04424]
[1776312728245,37.26,75012.08,51.1,0.13357,8e-05,15.03963]
[1776312733280,37.26,75010.31,51.1,0.13341,8e-05,15.02647]
[1776312733563,37.26,75010.31,51.1,0.13341,8e-05,15.02647]
[1776312738595,37.25,75003.85,51.1,0.13285,8e-05,14.98223]
[1776312739719,37.25,75003.82,51.1,0.13285,8e-05,14.98182]
[1776312739735,37.25,75003.82,51.1,0.13285,8e-05,14.98182]
[1776312744724,37.25,75007.79,51.1,0.13316,8e-05,15.00718]
[1776312745966,37.25,75008.59,51.1,0.13323,8e-05,15.01222]
[1776312745969,37.25,75014.85,51.1,0.13374,8e-05,15.05341]
[1776312747073,37.25,75014.85,51.1,0.13374,8e-05,15.05341]
[1776312748646,37.25,75022.82,51.1,0.1344,8e-05,15.10601]
[1776312756337,37.25,75023.47,51.1,0.13442,8e-05,15.10579]
[1776312758398,37.25,75020.66,51.1,0.13418,8e-05,15.08674]
[1776312759412,37.25,75018.15,51.1,0.13397,8e-05,15.07003]
[1776312760286,37.25,75018.15,51.1,0.13397,8e-05,15.07003]
[1776312762227,37.25,75014.69,51.1,0.13368,8e-05,15.04702]
[1776312762292,37.25,75014.69,51.1,0.13368,8e-05,15.04702]
[1776312762536,37.25,75014.0,51.1,0.13362,8e-05,15.04243]
[1776312762814,37.25,75014.0,51.1,0.13362,8e-05,15.04243]
[1776312762929,37.25,75014.0,51.1,0.13362,8e-05,15.04243]
[1776312763573,37.25,75005.95,51.1,0.13296,8e-05,14.98913]
[1776312764162,37.25,74987.65,51.1,0.13145,8e-05,14.8682]
[1776312764445,37.25,74987.65,51.1,0.13145,8e-05,14.8682]
[1776312764454,37.25,74987.65,51.1,0.13145,8e-05,14.8682]
[1776312764455,37.25,74987.65,51.1,0.13145,8e-05,14.8682]
[1776312764683,37.25,74983.48,51.1,0.13111,8e-05,14.84088]
[1776312770304,37.25,74977.44,51.1,0.13061,8e-05,14.80026]
[1776312770545,37.25,74977.65,51.1,0.13062,8e-05,14.80147]
[1776312775607,37.24,74974.99,51.1,0.13039,8e-05,14.78308]
[1776312776971,37.24,74975.31,51.1,0.13042,8e-05,14.78503]
[1776312778443,37.24,74974.78,51.1,0.13037,8e-05,14.78122]
[1776312780550,37.24,74974.62,51.1,0.13035,8e-05,14.77987]
[1776312785553,37.24,74970.82,51.1,0.13004,8e-05,14.7542]
[1776312785587,37.24,74970.82,51.1,0.13004,8e-05,14.7542]
[1776312786347,37.24,74970.82,51.1,0.13004,8e-05,14.7542]
[1776312785654,37.24,74970.82,51.1,0.13004,8e-05,14.7541]
[1776312788050,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788056,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788061,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788065,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788074,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788096,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788139,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312788219,37.24,74970.86,51.1,0.13004,8e-05,14.75423]
[1776312789987,37.24,74960.88,51.1,0.12922,8e-05,14.68817]
[1776312790333,37.24,74960.88,51.1,0.12922,8e-05,14.68817]
[1776312790226,37.24,74951.18,51.1,0.12844,8e-05,14.62425]
[1776312792068,37.24,74938.0,51.1,0.12737,8e-05,14.53722]
[1776312797731,37.24,74932.6,51.1,0.12693,8e-05,14.50125]
[1776312799248,37.24,74932.6,51.1,0.12693,8e-05,14.50125]
[1776312804785,37.24,74931.17,51.1,0.12681,8e-05,14.49129]
[1776312810827,37.24,74931.1,51.1,0.1268,8e-05,14.49023]
[1776312816234,37.24,74932.12,51.1,0.12685,8e-05,14.49276]
[1776312821904,37.23,74932.51,51.1,0.12686,8e-05,14.49429]
[1776312826939,37.23,74932.7,51.1,0.12687,8e-05,14.49469]
[1776312831973,37.23,74938.64,51.1,0.12733,8e-05,14.53263]
[1776312837008,37.23,74939.26,51.1,0.12736,8e-05,14.53544]
[1776312842044,37.22,74934.31,51.1,0.12695,8e-05,14.5018]
[1776312846346,37.22,74946.95,51.1,0.12796,8e-05,14.5839]
[1776312847165,37.22,74946.95,51.1,0.12796,8e-05,14.5839]
[1776312849985,37.22,74958.32,51.1,0.12886,8e-05,14.65773]
[1776312850100,37.22,74959.1,51.1,0.12892,8e-05,14.66246]
[1776312855135,37.22,74959.4,51.1,0.12894,8e-05,14.66366]
[1776312855951,37.22,74959.4,51.1,0.12894,8e-05,14.66366]
[1776312858034,37.22,74960.08,51.1,0.12899,8e-05,14.66785]
[1776312858589,37.22,74960.51,51.1,0.12902,8e-05,14.67054]
[1776312859078,37.22,74960.51,51.1,0.12902,8e-05,14.67054]
[1776312865207,37.22,74966.14,51.1,0.12946,8e-05,14.70645]
[1776312867682,37.21,74966.21,51.1,0.12946,8e-05,14.70658]
[1776312869129,37.21,74966.21,51.1,0.12946,8e-05,14.70642]
[1776312869510,37.21,74966.21,51.1,0.12946,8e-05,14.70627]
[1776312869774,37.21,74966.21,51.1,0.12946,8e-05,14.70627]
[1776312869985,37.21,74966.21,51.1,0.12946,8e-05,14.70627]
[1776312870241,37.21,74960.89,51.1,0.12903,8e-05,14.67104]
[1776312876284,37.21,74956.48,51.1,0.12862,8e-05,14.63632]
[1776312879985,37.21,74956.55,51.1,0.12861,8e-05,14.63616]
[1776312880312,37.21,74956.62,51.1,0.12861,8e-05,14.63601]
[1776312885352,37.21,74963.06,51.1,0.12913,8e-05,14.67823]
[1776312890387,37.21,74959.97,51.1,0.12888,8e-05,14.65745]
[1776312895421,37.21,74959.71,51.1,0.12885,8e-05,14.65541]
[1776312900457,37.21,74958.78,51.1,0.12877,8e-05,14.64898]
[1776312902553,37.21,74958.15,51.1,0.12872,8e-05,14.64472]
[1776312902656,37.21,74958.15,51.1,0.12872,8e-05,14.64472]
[1776312902689,37.21,74958.15,51.1,0.12872,8e-05,14.64472]
[1776312903033,37.21,74958.15,51.1,0.12872,8e-05,14.64472]
[1776312903424,37.21,74958.15,51.1,0.12872,8e-05,14.64472]
[1776312903484,37.21,74935.45,51.1,0.12689,8e-05,14.49525]
[1776312904097,37.21,74935.45,51.1,0.12689,8e-05,14.49525]
[1776312904112,37.21,74935.45,51.1,0.12689,8e-05,14.49525]
[1776312904491,37.2,74930.67,51.1,0.1265,8e-05,14.46315]
[1776312905136,37.2,74930.67,51.1,0.1265,8e-05,14.46315]
[1776312905943,37.2,74932.71,51.1,0.12666,8e-05,14.47621]
[1776312908550,37.2,74932.71,51.1,0.12665,8e-05,14.47547]
[1776312910358,37.2,74932.71,51.1,0.12664,8e-05,14.47509]
[1776312910411,37.2,74932.71,51.1,0.12664,8e-05,14.47509]
[1776312910481,37.2,74932.71,51.1,0.12664,8e-05,14.47509]
[1776312910438,37.2,74932.71,51.1,0.12664,8e-05,14.4747]
[1776312911540,37.2,74944.66,51.1,0.12759,8e-05,14.55278]
[1776312913394,37.2,74944.66,51.1,0.12759,8e-05,14.55278]
[1776312913865,37.2,74949.38,51.1,0.12797,8e-05,14.58363]
[1776312914429,37.2,74949.38,51.1,0.12797,8e-05,14.58363]
[1776312914491,37.2,74949.48,51.1,0.12797,8e-05,14.58375]
[1776312914566,37.2,74949.48,51.1,0.12797,8e-05,14.58375]
[1776312914683,37.2,74949.48,51.1,0.12797,8e-05,14.58375]
[1776312915390,37.2,74949.53,51.1,0.12797,8e-05,14.58408]
[1776312917381,37.2,74949.49,51.1,0.12797,8e-05,14.58355]
[1776312917421,37.2,74949.48,51.1,0.12796,8e-05,14.58321]
[1776312918941,37.2,74949.71,51.1,0.12798,8e-05,14.58446]
[1776312919135,37.2,74949.74,51.1,0.12798,8e-05,14.58464]
[1776312919984,37.2,74949.74,51.1,0.12798,8e-05,14.58464]
[1776312924514,37.19,74945.23,51.1,0.1276,8e-05,14.55395]
[1776312929695,37.19,74948.64,51.1,0.12786,8e-05,14.57492]
[1776312929984,37.19,74948.64,51.1,0.12786,8e-05,14.57492]
[1776312930020,37.19,74948.64,51.1,0.12786,8e-05,14.57492]
[1776312930085,37.19,74948.56,51.1,0.12785,8e-05,14.57412]
[1776312931460,37.19,74948.56,51.1,0.12785,8e-05,14.57412]
[1776312937722,37.19,74951.41,51.1,0.12805,8e-05,14.58893]
[1776312942757,37.19,74951.52,51.1,0.12806,8e-05,14.58951]
[1776312947792,37.19,74950.94,51.1,0.12801,8e-05,14.58555]
[1776312949983,37.19,74951.08,51.1,0.12802,8e-05,14.58645]
[1776312950039,37.19,74950.59,51.1,0.12798,8e-05,14.5832]
[1776312955879,37.19,74944.26,51.1,0.12745,8e-05,14.54006]
[1776312961468,37.19,74943.84,51.1,0.12741,8e-05,14.53641]
[1776312962929,37.18,74963.15,51.1,0.12896,8e-05,14.66291]
[1776312965020,37.18,74966.56,51.1,0.12923,8e-05,14.68501]
[1776312965237,37.18,74970.47,51.1,0.12954,8e-05,14.71039]
[1776312966302,37.18,74970.47,51.1,0.12954,8e-05,14.71039]
[1776312966462,37.18,74970.47,51.1,0.12954,8e-05,14.71039]
[1776312966463,37.18,74970.47,51.1,0.12954,8e-05,14.71039]
[1776312967780,37.18,74979.72,51.1,0.13029,8e-05,14.77104]
[1776312967800,37.18,74979.72,51.1,0.13029,8e-05,14.77104]
[1776312967827,37.18,74979.72,51.1,0.13029,8e-05,14.77104]
[1776312967964,37.18,74983.59,51.1,0.1306,8e-05,14.79635]
[1776312969983,37.18,74986.39,51.1,0.13083,8e-05,14.81483]
[1776312971826,37.18,74988.39,51.1,0.131,8e-05,14.82795]
[1776312971877,37.18,74988.39,51.1,0.131,8e-05,14.82795]
[1776312978034,37.18,74991.69,51.1,0.13126,8e-05,14.84917]
[1776312979983,37.18,74991.05,51.1,0.13121,8e-05,14.84486]
[1776312982410,37.18,74985.72,51.1,0.13077,8e-05,14.80947]
[1776312986078,37.18,74980.07,51.1,0.13031,8e-05,14.77225]
[1776312986090,37.18,74979.69,51.1,0.13028,8e-05,14.76979]
[1776312988143,37.18,74978.4,51.1,0.13017,8e-05,14.76105]
[1776312988152,37.18,74978.93,51.1,0.13021,8e-05,14.76436]
[1776312994177,37.18,74980.57,51.1,0.13032,8e-05,14.77177]
[1776312996745,37.18,74979.66,51.1,0.13025,8e-05,14.76599]
[1776312997168,37.18,74974.12,51.1,0.1298,8e-05,14.72948]
[1776312998682,37.18,74967.39,51.1,0.12925,8e-05,14.68492]
[1776312998686,37.18,74967.39,51.1,0.12925,8e-05,14.68492]
[1776313000072,37.18,74967.26,51.1,0.12924,8e-05,14.684]
[1776313002589,37.18,74967.36,51.1,0.12924,8e-05,14.68454]
[1776313003302,37.18,74965.99,51.1,0.12913,8e-05,14.67544]
[1776313003569,37.18,74965.99,51.1,0.12913,8e-05,14.67544]
[1776313003776,37.18,74965.56,51.1,0.12909,8e-05,14.67256]
[1776313010273,37.18,74959.38,51.1,0.12859,8e-05,14.63174]
[1776313015308,37.18,74959.06,51.1,0.12857,8e-05,14.62971]
[1776313020344,37.18,74958.65,51.1,0.12854,8e-05,14.62708]
[1776313022336,37.18,74958.61,51.1,0.12853,8e-05,14.62683]
[1776313023873,37.18,74944.12,51.1,0.12736,8e-05,14.53145]
[1776313024020,37.18,74944.12,51.1,0.12736,8e-05,14.53145]
[1776313024371,37.18,74940.81,51.1,0.1271,8e-05,14.50981]
[1776313029406,37.18,74946.36,51.1,0.12754,8e-05,14.54579]
[1776313029687,37.18,74946.36,51.1,0.12754,8e-05,14.54579]
[1776313030646,37.18,74946.36,51.1,0.12754,8e-05,14.54563]
[1776313036455,37.18,74944.1,51.1,0.12734,8e-05,14.52979]
[1776313045518,37.17,74944.08,51.1,0.12732,8e-05,14.52812]
[1776313051560,37.17,74944.67,51.1,0.12733,8e-05,14.52716]
[1776313057541,37.17,74944.68,51.1,0.12732,8e-05,14.52665]
[1776313061331,37.17,74945.02,51.1,0.12733,8e-05,14.52771]
[1776313066665,37.17,74937.34,51.1,0.1267,8e-05,14.47598]
[1776313067760,37.17,74937.34,51.1,0.1267,8e-05,14.47598]
[1776313073714,37.16,74937.81,51.1,0.12673,8e-05,14.47797]
[1776313077085,37.16,74937.71,51.1,0.12671,8e-05,14.47699]
[1776313077092,37.16,74937.71,51.1,0.12671,8e-05,14.47699]
[1776313084791,37.16,74933.41,51.1,0.12635,8e-05,14.44739]
[1776313088232,37.16,74931.5,51.1,0.1262,8e-05,14.43457]
[1776313088640,37.16,74931.64,51.1,0.12621,8e-05,14.43536]
[1776313091840,37.16,74918.23,51.1,0.12512,8e-05,14.34584]
[1776313095077,37.16,74916.63,51.1,0.12498,8e-05,14.33482]
[1776313096210,37.16,74914.16,51.1,0.12478,8e-05,14.31836]
[1776313101048,37.15,74916.17,51.1,0.12493,8e-05,14.3305]
[1776313101115,37.15,74916.17,51.1,0.12493,8e-05,14.3305]
[1776313101224,37.15,74916.17,51.1,0.12493,8e-05,14.3305]
[1776313101482,37.15,74916.17,51.1,0.12493,8e-05,14.3305]
[1776313101511,37.15,74916.17,51.1,0.12493,8e-05,14.3305]
[1776313101521,37.15,74916.31,51.1,0.12494,8e-05,14.33119]
[1776313102505,37.15,74916.31,51.1,0.12494,8e-05,14.33119]
[1776313102606,37.15,74934.28,51.1,0.12637,8e-05,14.44933]
[1776313103771,37.15,74942.37,51.1,0.12702,8e-05,14.50246]
[1776313103771,37.15,74942.37,51.1,0.12702,8e-05,14.50246]
[1776313105591,37.15,74938.45,51.1,0.12671,8e-05,14.47647]
[1776313107162,37.15,74938.05,51.1,0.12667,8e-05,14.47362]
[1776313108083,37.15,74938.39,51.1,0.1267,8e-05,14.47571]
[1776313114292,37.15,74944.67,51.1,0.12716,8e-05,14.51227]
[1776313119534,37.15,74950.24,51.1,0.1276,8e-05,14.54807]
[1776313119981,37.15,74954.88,51.1,0.12797,8e-05,14.57843]
[1776313120042,37.15,74955.08,51.1,0.12798,8e-05,14.57949]
[1776313124491,37.15,74957.09,51.1,0.12814,8e-05,14.5927]
[1776313124589,37.15,74956.34,51.1,0.12808,8e-05,14.58773]
[1776313129983,37.15,74955.84,51.1,0.12803,8e-05,14.58336]
[1776313130112,37.14,74956.17,51.1,0.12805,8e-05,14.58501]
[1776313132757,37.14,74956.0,51.1,0.12804,8e-05,14.58389]
[1776313133250,37.14,74956.0,51.1,0.12804,8e-05,14.58389]
[1776313135527,37.14,74956.15,51.1,0.12805,8e-05,14.58488]
[1776313135623,37.14,74957.07,51.1,0.12812,8e-05,14.59095]
[1776313138932,37.14,74956.64,51.1,0.12808,8e-05,14.58733]
[1776313144561,37.14,74954.97,51.1,0.12793,8e-05,14.57507]
[1776313149579,37.14,74955.0,51.1,0.12791,8e-05,14.57409]
[1776313150900,37.14,74958.05,51.1,0.12816,8e-05,14.59374]
[1776313151865,37.14,74956.88,51.1,0.12806,8e-05,14.58576]
[1776313152985,37.14,74952.85,51.1,0.12773,8e-05,14.55894]
[1776313153258,37.14,74952.85,51.1,0.12773,8e-05,14.55894]
[1776313157024,37.14,74945.72,51.1,0.12715,8e-05,14.51126]
[1776313157871,37.13,74945.75,51.1,0.12715,8e-05,14.51131]
[1776313158737,37.13,74945.75,51.1,0.12715,8e-05,14.51131]
[1776313158308,37.13,74941.46,51.1,0.1268,8e-05,14.4829]
[1776313160194,37.13,74935.6,51.1,0.12632,8e-05,14.44393]
[1776313160198,37.13,74935.6,51.1,0.12632,8e-05,14.44393]
[1776313165200,37.13,74927.13,51.1,0.12563,8e-05,14.38674]
[1776313165635,37.13,74927.13,51.1,0.12563,8e-05,14.38674]
[1776313167623,37.13,74925.76,51.1,0.12551,8e-05,14.37719]
[1776313170392,37.13,74911.29,51.1,0.12435,8e-05,14.28131]
[1776313174530,37.13,74913.39,51.1,0.12448,8e-05,14.29095]
[1776313179031,37.13,74923.19,51.1,0.12525,8e-05,14.35437]
[1776313180276,37.13,74929.87,51.1,0.12578,8e-05,14.39805]
[1776313180360,37.13,74929.87,51.1,0.12578,8e-05,14.39805]
[1776313180462,37.12,74937.45,51.1,0.12639,8e-05,14.44764]
[1776313181327,37.12,74937.45,51.1,0.12639,8e-05,14.44764]
[1776313183583,37.12,74943.04,51.1,0.12683,8e-05,14.48426]
[1776313185108,37.12,74951.32,51.1,0.1275,8e-05,14.53858]
[1776313189568,37.12,74966.53,51.1,0.12871,8e-05,14.63796]
[1776313195567,37.12,74966.69,51.1,0.1287,8e-05,14.6368]
[1776313200602,37.12,74961.89,51.1,0.12829,8e-05,14.60371]
[1776313205638,37.11,74962.34,51.1,0.12831,8e-05,14.6054]
[1776313210673,37.11,74969.26,51.1,0.12886,8e-05,14.64983]
[1776313215709,37.11,74965.89,51.1,0.12857,8e-05,14.62612]
[1776313221751,37.1,74963.51,51.1,0.12836,8e-05,14.60898]
[1776313221834,37.1,74963.51,51.1,0.12836,8e-05,14.60898]
[1776313227793,37.1,74961.44,51.1,0.12817,8e-05,14.59411]
[1776313232828,37.1,74961.35,51.1,0.12812,8e-05,14.58863]
[1776313237863,37.1,74959.11,51.1,0.12793,8e-05,14.57299]
[1776313241896,37.1,74958.79,51.1,0.1279,8e-05,14.5704]
[1776313244495,37.1,74961.12,51.1,0.12809,8e-05,14.58563]
[1776313249512,37.1,74965.5,51.1,0.12843,8e-05,14.61344]
[1776313254807,37.09,74968.92,51.2,0.1287,8e-05,14.63536]
[1776313262196,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313262230,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313262254,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313262323,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313262741,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313262744,37.09,74968.12,51.2,0.12861,8e-05,14.62814]
[1776313264305,37.09,74956.65,51.2,0.12767,8e-05,14.55183]
[1776313266022,37.09,74969.61,51.2,0.12872,8e-05,14.63723]
[1776313266038,37.09,74969.61,51.2,0.12872,8e-05,14.63723]
[1776313266077,37.09,74977.03,51.2,0.12932,8e-05,14.6861]
[1776313267850,37.09,74977.03,51.2,0.12932,8e-05,14.6861]
[1776313272910,37.09,74978.33,51.2,0.12943,8e-05,14.69467]
[1776313278005,37.09,74980.28,51.2,0.12959,8e-05,14.70764]
[1776313283200,37.09,74978.84,51.2,0.12947,8e-05,14.69826]
[1776313288248,37.09,74975.63,51.2,0.12921,8e-05,14.67721]
[1776313294415,37.09,74978.4,51.2,0.12941,8e-05,14.69205]
[1776313300592,37.09,74978.08,51.2,0.12939,8e-05,14.69019]
[1776313306767,37.09,74978.11,51.2,0.12939,8e-05,14.69055]
[1776313312404,37.09,74978.29,51.2,0.12941,8e-05,14.69189]
[1776313318446,37.09,74977.77,51.2,0.12937,8e-05,14.6886]
[1776313321129,37.09,74977.41,51.2,0.12934,8e-05,14.68628]
[1776313321340,37.09,74977.41,51.2,0.12934,8e-05,14.68628]
[1776313321879,37.09,74967.11,51.2,0.1285,8e-05,14.61822]
[1776313322262,37.09,74967.11,51.2,0.1285,8e-05,14.61822]
[1776313323093,37.09,74956.82,51.2,0.12767,8e-05,14.55012]
[1776313323283,37.09,74956.82,51.2,0.12767,8e-05,14.55012]
[1776313323872,37.09,74956.82,51.2,0.12767,8e-05,14.55012]
[1776313323481,37.09,74950.13,51.2,0.12713,8e-05,14.50594]
[1776313324792,37.09,74950.13,51.2,0.12713,8e-05,14.50594]
[1776313325190,37.09,74942.26,51.2,0.12649,8e-05,14.45379]
[1776313325616,37.09,74942.26,51.2,0.12649,8e-05,14.45379]
[1776313328882,37.09,74935.45,51.2,0.12594,8e-05,14.40842]
[1776313330582,37.09,74935.13,51.2,0.12591,8e-05,14.40598]
[1776313332498,37.09,74936.12,51.2,0.12598,8e-05,14.41215]
[1776313332561,37.09,74936.12,51.2,0.12598,8e-05,14.41215]
[1776313337630,37.09,74934.99,51.2,0.12588,8e-05,14.40372]
[1776313339976,37.09,74934.31,51.2,0.12582,8e-05,14.39865]
[1776313341040,37.08,74935.77,51.2,0.12593,8e-05,14.40805]
[1776313343301,37.08,74942.28,51.2,0.12645,8e-05,14.45044]
[1776313345868,37.08,74944.81,51.2,0.12664,8e-05,14.46649]
[1776313351678,37.08,74940.65,51.2,0.12625,8e-05,14.43302]
[1776313352782,37.08,74940.65,51.2,0.12625,8e-05,14.43302]
[1776313356713,37.08,74927.34,51.2,0.12517,8e-05,14.34405]
[1776313356979,37.08,74927.34,51.2,0.12517,8e-05,14.34405]
[1776313360959,37.07,74921.52,51.2,0.1247,8e-05,14.30525]
[1776313366383,37.07,74929.58,51.2,0.12533,8e-05,14.35731]
[1776313367790,37.07,74915.42,51.2,0.1242,8e-05,14.26375]
[1776313369813,37.07,74910.1,51.2,0.12378,8e-05,14.22873]
[1776313369832,37.07,74910.1,51.2,0.12378,8e-05,14.22873]
[1776313370525,37.07,74912.42,51.2,0.12396,8e-05,14.24395]
[1776313370578,37.07,74912.42,51.2,0.12396,8e-05,14.24395]
[1776313376673,37.07,74911.73,51.2,0.1239,8e-05,14.23923]
[1776313377311,37.07,74911.55,51.2,0.12389,8e-05,14.23803]
[1776313382886,37.07,74909.99,51.2,0.12376,8e-05,14.22773]
[1776313384769,37.07,74902.77,51.2,0.12319,8e-05,14.18035]
[1776313389946,37.07,74903.7,51.2,0.12327,8e-05,14.18684]
[1776313394983,37.07,74901.39,51.2,0.12309,8e-05,14.17201]
[1776313400025,37.07,74903.05,51.2,0.12323,8e-05,14.18334]
[1776313405425,37.07,74903.3,51.2,0.12325,8e-05,14.18524]
[1776313411587,37.07,74903.79,51.2,0.12329,8e-05,14.18876]
[1776313417756,37.08,74902.67,51.2,0.12318,8e-05,14.17814]
[1776313423927,37.08,74902.4,51.2,0.12317,8e-05,14.1768]
[1776313424554,37.08,74902.79,51.2,0.1232,8e-05,14.17951]
[1776313426575,37.08,74905.32,51.2,0.1234,8e-05,14.19619]
[1776313429279,37.08,74908.44,51.2,0.12365,8e-05,14.21682]
[1776313429311,37.08,74908.44,51.2,0.12365,8e-05,14.21682]
[1776313429978,37.08,74908.44,51.2,0.12365,8e-05,14.21682]
[1776313431033,37.08,74908.64,51.2,0.12367,8e-05,14.21816]
[1776313432928,37.08,74904.44,51.2,0.12334,8e-05,14.19066]
[1776313438306,37.08,74902.15,51.2,0.12316,8e-05,14.17605]
[1776313441982,37.08,74901.93,51.2,0.12315,8e-05,14.17488]
[1776313442672,37.08,74902.33,51.2,0.12318,8e-05,14.1776]
[1776313448590,37.08,74902.47,51.2,0.1232,8e-05,14.17903]
[1776313451135,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451144,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451166,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451192,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451227,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451295,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451320,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451721,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451969,37.08,74903.12,51.2,0.12325,8e-05,14.18353]
[1776313451990,37.08,74918.69,51.2,0.12449,8e-05,14.28584]
[1776313452729,37.08,74918.69,51.2,0.12449,8e-05,14.28584]
[1776313453012,37.08,74918.69,51.2,0.12449,8e-05,14.28584]
[1776313453350,37.08,74922.59,51.2,0.12479,8e-05,14.31132]
[1776313458432,37.08,74924.51,51.2,0.12494,8e-05,14.32337]
[1776313464037,37.08,74928.96,51.2,0.12529,8e-05,14.35213]
[1776313465681,37.08,74930.95,51.2,0.12544,8e-05,14.3649]
[1776313465795,37.08,74930.95,51.2,0.12544,8e-05,14.3649]
[1776313468749,37.08,74929.88,51.2,0.12535,8e-05,14.35731]
[1776313468781,37.08,74929.88,51.2,0.12535,8e-05,14.35731]
[1776313469037,37.08,74929.88,51.2,0.12535,8e-05,14.35731]
[1776313469133,37.08,74929.95,51.2,0.12535,8e-05,14.3576]
[1776313469446,37.08,74929.95,51.2,0.12535,8e-05,14.3576]
[1776313469448,37.08,74929.95,51.2,0.12535,8e-05,14.3576]
[1776313469498,37.08,74929.95,51.2,0.12535,8e-05,14.3576]
[1776313472306,37.08,74913.34,51.2,0.124,8e-05,14.24434]
[1776313473519,37.08,74913.51,51.2,0.12401,8e-05,14.24544]
[1776313478931,37.07,74910.85,51.2,0.1238,8e-05,14.22789]
[1776313483671,37.07,74910.25,51.2,0.12375,8e-05,14.22388]
[1776313484288,37.07,74910.22,51.2,0.12375,8e-05,14.22359]
[1776313485780,37.07,74907.88,51.2,0.12356,8e-05,14.20819]
[1776313486650,37.07,74905.46,51.2,0.12337,8e-05,14.19228]
[1776313488615,37.07,74903.68,51.2,0.12323,8e-05,14.18062]
[1776313494509,37.07,74905.87,51.2,0.12341,8e-05,14.19513]
[1776313499725,37.08,74905.02,51.2,0.12334,8e-05,14.18965]
[1776313504759,37.08,74902.69,51.2,0.12316,8e-05,14.17455]
[1776313505143,37.08,74902.69,51.2,0.12316,8e-05,14.17455]
[1776313510802,37.08,74907.85,51.2,0.12357,8e-05,14.20857]
[1776313515838,37.08,74907.92,51.2,0.12358,8e-05,14.20907]
[1776313516156,37.08,74907.92,51.2,0.12358,8e-05,14.20907]
[1776313516373,37.08,74907.92,51.2,0.12358,8e-05,14.20907]
[1776313521881,37.08,74909.7,51.2,0.12372,8e-05,14.2208]
[1776313525800,37.08,74909.87,51.2,0.12373,8e-05,14.22192]
[1776313526881,37.08,74910.12,51.2,0.12375,8e-05,14.22356]
[1776313526936,37.08,74910.12,51.2,0.12375,8e-05,14.22356]
[1776313527086,37.08,74910.12,51.2,0.12375,8e-05,14.22356]
[1776313527191,37.08,74910.41,51.2,0.12377,8e-05,14.22546]
[1776313527923,37.08,74921.34,51.2,0.12464,8e-05,14.29728]
[1776313528766,37.08,74921.34,51.2,0.12464,8e-05,14.29728]
[1776313529084,37.08,74921.34,51.2,0.12464,8e-05,14.29728]
[1776313530347,37.08,74926.82,51.2,0.12508,8e-05,14.33339]
[1776313530981,37.08,74926.82,51.2,0.12508,8e-05,14.33339]
[1776313536986,37.08,74915.27,51.2,0.12413,8e-05,14.25381]
[1776313542025,37.08,74915.33,51.2,0.12414,8e-05,14.25416]
[1776313544919,37.08,74916.71,51.2,0.12425,8e-05,14.26318]
[1776313545220,37.08,74917.15,51.2,0.12428,8e-05,14.26605]
[1776313545236,37.08,74917.15,51.2,0.12428,8e-05,14.26605]
[1776313551087,37.08,74916.84,51.2,0.12427,8e-05,14.26495]
[1776313552858,37.08,74916.8,51.2,0.12427,8e-05,14.26488]
[1776313553043,37.08,74916.8,51.2,0.12427,8e-05,14.26488]
[1776313558137,37.08,74917.2,51.2,0.12431,8e-05,14.26856]
[1776313560167,37.08,74917.37,51.2,0.12433,8e-05,14.26985]
[1776313560319,37.08,74918.34,51.2,0.12441,8e-05,14.27639]
[1776313563130,37.08,74932.61,51.2,0.12555,8e-05,14.37061]
[1776313570332,37.08,74933.52,51.2,0.12563,8e-05,14.37683]
[1776313571561,37.08,74933.49,51.2,0.12562,8e-05,14.37668]
[1776313577232,37.08,74938.02,51.2,0.12599,8e-05,14.40653]
[1776313581105,37.08,74948.88,51.2,0.12686,8e-05,14.47809]
[1776313585114,37.08,74948.24,51.2,0.12681,8e-05,14.47363]
[1776313588797,37.08,74938.21,51.2,0.126,8e-05,14.40725]
[1776313594211,37.08,74937.92,51.2,0.12595,8e-05,14.40161]
[1776313600435,37.08,74934.98,51.2,0.12571,8e-05,14.38243]
[1776313605470,37.08,74935.64,51.2,0.12577,8e-05,14.38696]
[1776313612000,37.08,74932.39,51.2,0.12551,8e-05,14.36575]
[1776313617554,37.08,74931.51,51.2,0.12545,8e-05,14.3605]
[1776313622589,37.08,74928.72,51.2,0.12523,8e-05,14.3425]
[1776313626552,37.08,74928.4,51.2,0.12521,8e-05,14.34071]
[1776313626554,37.08,74928.4,51.2,0.12521,8e-05,14.34071]
[1776313632659,37.09,74932.83,51.2,0.12557,8e-05,14.3705]
[1776313637694,37.09,74935.12,51.2,0.12576,8e-05,14.38596]
[1776313642729,37.09,74941.0,51.2,0.12623,8e-05,14.4248]
[1776313650267,37.09,74941.14,51.2,0.12624,8e-05,14.42576]
[1776313654917,37.09,74937.39,51.2,0.12591,8e-05,14.39741]
[1776313655950,37.09,74938.48,51.2,0.126,8e-05,14.40463]
[1776313661862,37.09,74939.37,51.2,0.12608,8e-05,14.41074]
[1776313664584,37.09,74939.83,51.2,0.12611,8e-05,14.41381]
[1776313668127,37.09,74935.23,51.2,0.12575,8e-05,14.38371]
[1776313673947,37.09,74940.55,51.2,0.12618,8e-05,14.4191]
[1776313678982,37.09,74940.68,51.2,0.12619,8e-05,14.42014]
[1776313683482,37.09,74940.69,51.2,0.1262,8e-05,14.42038]
[1776313687622,37.09,74940.66,51.2,0.12619,8e-05,14.42036]
[1776313693080,37.09,74940.34,51.2,0.12617,8e-05,14.41851]
[1776313696430,37.09,74940.24,51.2,0.12617,8e-05,14.418]
[1776313696784,37.09,74940.24,51.2,0.12617,8e-05,14.418]
[1776313697882,37.09,74939.06,51.2,0.12607,8e-05,14.41028]
[1776313703150,37.09,74933.8,51.2,0.12566,8e-05,14.37616]
[1776313708327,37.09,74932.98,51.2,0.1256,8e-05,14.37118]
[1776313709244,37.09,74932.9,51.2,0.12559,8e-05,14.37077]
[1776313715235,37.09,74927.88,51.2,0.12518,8e-05,14.33494]
[1776313720270,37.1,74927.5,51.2,0.12516,8e-05,14.33326]
[1776313725305,37.1,74923.96,51.2,0.12488,8e-05,14.31084]
[1776313728431,37.1,74923.85,51.2,0.12488,8e-05,14.31069]
[1776313728438,37.1,74923.85,51.2,0.12488,8e-05,14.31069]
[1776313729075,37.1,74923.85,51.2,0.12488,8e-05,14.31069]
[1776313734368,37.1,74923.68,51.2,0.12488,8e-05,14.3109]
[1776313739403,37.1,74925.04,51.2,0.125,8e-05,14.32072]
[1776313741136,37.1,74925.04,51.2,0.125,8e-05,14.32072]
[1776313744321,37.1,74930.61,51.2,0.12545,8e-05,14.35779]
[1776313753501,37.11,74930.15,51.2,0.12543,8e-05,14.3561]
[1776313758536,37.11,74931.75,51.2,0.12557,8e-05,14.36725]
[1776313764006,37.11,74932.95,51.2,0.12567,8e-05,14.37556]
[1776313769613,37.11,74932.83,51.2,0.12567,8e-05,14.37552]
[1776313775853,37.11,74932.76,51.2,0.12564,8e-05,14.3718]
[1776313777877,37.11,74931.54,51.2,0.12555,8e-05,14.36431]
[1776313779866,37.11,74930.34,51.2,0.12546,8e-05,14.35657]
[1776313781050,37.11,74929.98,51.2,0.12543,8e-05,14.35436]
[1776313786733,37.11,74929.18,51.2,0.12538,8e-05,14.35029]
[1776313787868,37.11,74929.18,51.2,0.12538,8e-05,14.35029]
[1776313793782,37.12,74936.01,51.2,0.12594,8e-05,14.39621]
[1776313795390,37.12,74936.01,51.2,0.12594,8e-05,14.39621]
[1776313803751,37.12,74941.46,51.2,0.12639,8e-05,14.43291]
[1776313810902,37.12,74940.2,51.2,0.1263,8e-05,14.42526]
[1776313815937,37.12,74941.41,51.2,0.1264,8e-05,14.43373]
[1776313820882,37.12,74937.91,51.2,0.12612,8e-05,14.41107]
[1776313826007,37.12,74932.61,51.2,0.12571,8e-05,14.3772]
[1776313827972,37.12,74932.28,51.2,0.12569,8e-05,14.37521]
[1776313828973,37.12,74927.14,51.2,0.12528,8e-05,14.34161]
[1776313834064,37.13,74925.22,51.2,0.12512,8e-05,14.32677]
[1776313835234,37.13,74925.22,51.2,0.12512,8e-05,14.32677]
[1776313835336,37.13,74925.22,51.2,0.12512,8e-05,14.32677]
[1776313835955,37.13,74925.74,51.2,0.12516,8e-05,14.33043]
[1776313836078,37.13,74914.54,51.2,0.12428,8e-05,14.25713]
[1776313837399,37.13,74914.54,51.2,0.12428,8e-05,14.25713]
[1776313843470,37.13,74908.36,51.2,0.12379,8e-05,14.21723]
[1776313845054,37.13,74910.27,51.2,0.12395,8e-05,14.22991]
[1776313846566,37.13,74910.55,51.2,0.12397,8e-05,14.23185]
[1776313846884,37.13,74910.55,51.2,0.12397,8e-05,14.23185]
[1776313848042,37.13,74911.58,51.2,0.12405,8e-05,14.23865]
[1776313853196,37.13,74913.9,51.2,0.12424,8e-05,14.25389]
[1776313855867,37.13,74914.04,51.2,0.12425,8e-05,14.25476]
[1776313855882,37.13,74914.04,51.2,0.12425,8e-05,14.25476]
[1776313856218,37.13,74914.47,51.2,0.12428,8e-05,14.25755]
[1776313861253,37.13,74914.07,51.2,0.12426,8e-05,14.25609]
[1776313861645,37.13,74914.07,51.2,0.12426,8e-05,14.25609]
[1776313861669,37.13,74914.07,51.2,0.12426,8e-05,14.25609]
[1776313862260,37.13,74912.28,51.2,0.12412,8e-05,14.24457]
[1776313867295,37.13,74905.09,51.2,0.12355,8e-05,14.19738]
[1776313867519,37.13,74905.09,51.2,0.12355,8e-05,14.19738]
[1776313869662,37.13,74904.97,51.2,0.12354,8e-05,14.19664]
[1776313870316,37.13,74904.67,51.2,0.12352,8e-05,14.19469]
[1776313872976,37.13,74904.17,51.2,0.12349,8e-05,14.19203]
[1776313873062,37.13,74904.17,51.2,0.12349,8e-05,14.19203]
[1776313873076,37.13,74904.17,51.2,0.12349,8e-05,14.19203]
[1776313873337,37.13,74902.91,51.2,0.12339,8e-05,14.18408]
[1776313876290,37.13,74897.99,51.2,0.12301,8e-05,14.1519]
[1776313881395,37.13,74898.74,51.2,0.12307,8e-05,14.15725]
[1776313886000,37.13,74899.86,51.2,0.12316,8e-05,14.16485]
[1776313889970,37.13,74898.05,51.2,0.12302,8e-05,14.1532]
[1776313889973,37.13,74898.05,51.2,0.12302,8e-05,14.1532]
[1776313890458,37.13,74894.38,51.2,0.12273,8e-05,14.12923]
[1776313895493,37.13,74895.84,51.2,0.12281,8e-05,14.13427]
[1776313897621,37.13,74898.53,51.2,0.12302,8e-05,14.15155]
[1776313898514,37.13,74898.31,51.2,0.123,8e-05,14.14993]
[1776313900477,37.13,74898.35,51.2,0.123,8e-05,14.15032]
[1776313900477,37.13,74898.35,51.2,0.123,8e-05,14.15032]
[1776313905563,37.13,74896.57,51.2,0.12287,8e-05,14.13909]
[1776313908091,37.13,74896.89,51.2,0.1229,8e-05,14.14126]
[1776313908916,37.13,74896.5,51.2,0.12287,8e-05,14.13877]
[1776313914007,37.13,74901.47,51.2,0.12326,8e-05,14.17157]
[1776313914130,37.13,74901.47,51.2,0.12326,8e-05,14.17157]
[1776313914263,37.13,74901.57,51.2,0.12327,8e-05,14.17224]
[1776313916210,37.13,74903.89,51.2,0.12346,8e-05,14.18774]
[1776313920849,37.14,74903.87,51.2,0.12347,8e-05,14.18897]
[1776313920890,37.14,74903.87,51.2,0.12347,8e-05,14.18897]
[1776313921384,37.14,74903.87,51.2,0.12347,8e-05,14.18897]
[1776313921485,37.14,74903.83,51.2,0.12347,8e-05,14.18898]
[1776313922880,37.14,74901.19,51.2,0.12326,8e-05,14.17167]
[1776313923232,37.14,74901.19,51.2,0.12326,8e-05,14.17167]
[1776313925994,37.14,74897.68,51.2,0.12299,8e-05,14.14877]
[1776313927928,37.14,74889.84,51.2,0.12237,8e-05,14.09761]
[1776313928729,37.14,74890.63,51.2,0.12244,8e-05,14.1029]
[1776313929583,37.14,74891.34,51.2,0.12249,8e-05,14.10767]
[1776313935776,37.14,74903.85,51.2,0.12348,8e-05,14.18993]
[1776313939027,37.14,74906.36,51.2,0.12368,8e-05,14.20638]
[1776313941514,37.14,74911.0,51.2,0.12405,8e-05,14.23674]
[1776313951117,37.14,74914.28,51.2,0.1243,8e-05,14.25744]
[1776313953160,37.14,74916.97,51.2,0.12448,8e-05,14.27118]
[1776313955150,37.14,74918.72,51.2,0.12462,8e-05,14.28245]
[1776313955196,37.14,74919.76,51.2,0.1247,8e-05,14.28916]
[1776313961318,37.14,74921.19,51.2,0.12482,8e-05,14.29932]
[1776313961608,37.14,74921.19,51.2,0.12483,8e-05,14.29935]
[1776313963406,37.14,74921.53,51.2,0.12485,8e-05,14.30158]
[1776313969009,37.14,74922.08,51.2,0.12489,8e-05,14.30432]
[1776313971976,37.14,74921.34,51.2,0.12482,8e-05,14.29923]
[1776313971980,37.14,74921.34,51.2,0.12482,8e-05,14.29923]
[1776313972029,37.14,74922.21,51.2,0.12489,8e-05,14.30484]
[1776313977065,37.14,74922.52,51.2,0.12493,8e-05,14.30772]
[1776313981313,37.14,74922.59,51.2,0.12494,8e-05,14.30871]
[1776313981955,37.14,74920.83,51.2,0.1248,8e-05,14.29733]
[1776313981972,37.14,74920.83,51.2,0.1248,8e-05,14.29733]
[1776313982007,37.14,74920.83,51.2,0.1248,8e-05,14.29733]
[1776313982100,37.14,74914.08,51.2,0.12427,8e-05,14.25323]
[1776313983060,37.14,74914.08,51.2,0.12427,8e-05,14.25323]
[1776313988811,37.14,74907.54,51.2,0.12375,8e-05,14.21043]
[1776313990088,37.14,74906.46,51.2,0.12366,8e-05,14.20338]
[1776313992164,37.14,74903.22,51.2,0.12341,8e-05,14.18225]
[1776313992170,37.14,74911.12,51.2,0.12404,8e-05,14.23408]
[1776313997204,37.14,74912.77,51.2,0.12418,8e-05,14.24615]
[1776314002455,37.14,74912.16,51.2,0.12415,8e-05,14.24313]
[1776314002556,37.14,74911.76,51.2,0.12412,8e-05,14.24076]
[1776314008281,37.14,74912.02,51.2,0.12413,8e-05,14.24224]
[1776314016819,37.14,74911.98,51.2,0.1241,8e-05,14.23809]
[1776314022380,37.14,74913.09,51.2,0.12419,8e-05,14.24499]
[1776314023789,37.14,74912.84,51.2,0.12417,8e-05,14.2433]
[1776314023791,37.14,74912.84,51.2,0.12417,8e-05,14.2433]
[1776314028365,37.14,74909.25,51.2,0.12388,8e-05,14.21958]
[1776314029163,37.14,74907.65,51.2,0.12375,8e-05,14.20908]
[1776314029861,37.14,74915.56,51.2,0.12438,8e-05,14.26094]
[1776314029875,37.14,74915.56,51.2,0.12438,8e-05,14.26094]
[1776314029882,37.14,74915.56,51.2,0.12438,8e-05,14.26094]
[1776314030450,37.14,74923.08,51.2,0.12498,8e-05,14.31022]
[1776314030968,37.14,74923.08,51.2,0.12498,8e-05,14.31022]
[1776314031014,37.14,74923.08,51.2,0.12498,8e-05,14.31022]
[1776314031121,37.14,74923.08,51.2,0.12498,8e-05,14.31022]
[1776314033471,37.14,74945.8,51.2,0.1268,8e-05,14.45977]
[1776314038505,37.14,74946.01,51.2,0.12681,8e-05,14.46072]
[1776314043546,37.14,74944.45,51.2,0.12668,8e-05,14.4501]
[1776314048580,37.14,74943.77,51.2,0.12662,8e-05,14.44531]
[1776314053616,37.14,74942.86,51.2,0.12654,8e-05,14.43902]
[1776314058651,37.14,74942.62,51.2,0.12652,8e-05,14.43716]
[1776314063686,37.14,74946.36,51.2,0.12682,8e-05,14.46147]
[1776314068721,37.14,74948.38,51.2,0.12697,8e-05,14.47419]
[1776314074199,37.14,74949.48,51.2,0.12703,8e-05,14.47727]
[1776314079594,37.14,74949.52,51.2,0.12703,8e-05,14.4771]
[1776314080659,37.14,74949.56,51.2,0.12703,8e-05,14.47729]
[1776314081018,37.14,74949.52,51.2,0.12703,8e-05,14.47695]
[1776314084131,37.14,74961.73,51.2,0.12801,8e-05,14.55707]
[1776314089965,37.13,74963.04,51.2,0.1281,8e-05,14.56472]
[1776314094887,37.13,74968.71,51.2,0.12855,8e-05,14.60119]
[1776314094906,37.13,74968.71,51.2,0.12855,8e-05,14.60119]
[1776314094986,37.13,74968.96,51.2,0.12857,8e-05,14.60263]
[1776314097332,37.13,74971.53,51.2,0.12878,8e-05,14.61964]
[1776314097618,37.13,74971.53,51.2,0.12878,8e-05,14.61964]
[1776314100638,37.13,74972.26,51.2,0.12884,8e-05,14.62455]
[1776314100639,37.13,74972.26,51.2,0.12884,8e-05,14.62455]
[1776314104906,37.13,74972.49,51.2,0.12886,8e-05,14.62625]
[1776314104941,37.13,74972.49,51.2,0.12886,8e-05,14.62625]
[1776314105528,37.13,74972.49,51.2,0.12886,8e-05,14.62625]
[1776314105584,37.13,74972.85,51.2,0.12889,8e-05,14.62868]
[1776314107306,37.13,74982.05,51.2,0.12964,8e-05,14.68978]
[1776314107405,37.13,74983.34,51.2,0.12975,8e-05,14.69854]
[1776314107783,37.13,74983.34,51.2,0.12975,8e-05,14.69854]
[1776314113030,37.13,74982.34,51.2,0.12967,8e-05,14.69155]
[1776314114658,37.13,74982.34,51.2,0.12967,8e-05,14.69155]
[1776314115023,37.13,74982.43,51.2,0.12967,8e-05,14.69203]
[1776314118553,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118556,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118559,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118602,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118702,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118756,37.13,74983.84,51.2,0.12978,8e-05,14.70122]
[1776314118757,37.13,74984.4,51.2,0.12983,8e-05,14.70485]
[1776314119965,37.13,74989.75,51.2,0.13027,8e-05,14.74015]
[1776314120841,37.13,74995.32,51.2,0.13073,8e-05,14.77715]
[1776314122354,37.13,74995.3,51.2,0.13073,8e-05,14.77711]
[1776314129142,37.13,74996.1,51.2,0.1308,8e-05,14.78316]
[1776314131941,37.13,74995.41,51.2,0.13072,8e-05,14.77502]
[1776314131950,37.13,74995.41,51.2,0.13072,8e-05,14.77502]
[1776314132163,37.13,74995.56,51.2,0.13073,8e-05,14.77612]
[1776314134708,37.13,74995.68,51.2,0.13074,8e-05,14.77675]
[1776314136590,37.13,74995.32,51.2,0.13071,8e-05,14.77404]
[1776314142234,37.13,74995.57,51.2,0.13071,8e-05,14.77459]
[1776314147269,37.13,74997.13,51.2,0.13083,8e-05,14.78417]
[1776314148866,37.13,74996.46,51.2,0.13077,8e-05,14.77958]
[1776314148904,37.13,74996.46,51.2,0.13077,8e-05,14.77958]
[1776314149172,37.13,74996.46,51.2,0.13077,8e-05,14.77958]
[1776314149696,37.13,75001.0,51.2,0.13115,8e-05,14.80949]
[1776314150898,37.13,75005.84,51.2,0.13155,8e-05,14.84163]
[1776314150901,37.13,75005.84,51.2,0.13155,8e-05,14.84163]
[1776314156331,37.13,75007.86,51.2,0.13171,8e-05,14.85511]
[1776314161366,37.13,75008.3,51.2,0.13175,8e-05,14.85809]
[1776314162352,37.13,75008.3,51.2,0.13175,8e-05,14.85809]
[1776314163203,37.13,75002.67,51.2,0.13129,8e-05,14.8208]
[1776314163381,37.13,74995.93,51.2,0.13073,8e-05,14.77623]
[1776314165606,37.13,74995.29,51.2,0.13068,8e-05,14.77185]
[1776314169964,37.13,74994.33,51.2,0.13059,8e-05,14.76482]
[1776314176472,37.13,74993.44,51.2,0.13051,8e-05,14.75809]
[1776314177817,37.13,74993.44,51.2,0.13051,8e-05,14.75809]
[1776314179963,37.13,74995.69,51.2,0.13069,8e-05,14.77263]
[1776314186542,37.12,74996.38,51.2,0.13073,8e-05,14.77621]
[1776314187636,37.12,74996.38,51.2,0.13073,8e-05,14.77621]
[1776314189333,37.12,74998.2,51.2,0.13088,8e-05,14.78798]
[1776314194201,37.12,74995.69,51.2,0.13064,8e-05,14.76691]
[1776314196939,37.12,74995.41,51.2,0.13061,8e-05,14.76469]
[1776314197823,37.12,74995.41,51.2,0.13061,8e-05,14.76469]
[1776314199812,37.12,74995.38,51.2,0.1306,8e-05,14.76425]
[1776314203599,37.12,74995.07,51.2,0.13057,8e-05,14.76174]
[1776314209705,37.12,74995.02,51.2,0.13056,8e-05,14.76062]
[1776314216755,37.12,74995.0,51.2,0.13054,8e-05,14.75969]
[1776314219823,37.12,74994.75,51.2,0.13052,8e-05,14.75781]
[1776314224639,37.12,74994.61,51.2,0.1305,8e-05,14.75632]
[1776314229846,37.11,74991.83,51.2,0.13027,8e-05,14.7372]
[1776314230692,37.11,74991.83,51.2,0.13027,8e-05,14.7372]
[1776314230718,37.11,74991.83,51.2,0.13027,8e-05,14.7372]
[1776314232349,37.11,74992.7,51.2,0.13033,8e-05,14.74274]
[1776314232351,37.11,74992.7,51.2,0.13033,8e-05,14.74274]
[1776314232671,37.11,74992.7,51.2,0.13033,8e-05,14.74274]
[1776314232691,37.11,74992.7,51.2,0.13033,8e-05,14.74274]
[1776314232866,37.11,74992.47,51.2,0.13031,8e-05,14.74113]
[1776314234412,37.11,74997.81,51.2,0.13076,8e-05,14.77682]
[1776314239916,37.12,74997.92,51.2,0.13077,8e-05,14.7782]
[1776314241129,37.12,74997.92,51.2,0.13077,8e-05,14.7782]
[1776314246708,37.12,75009.74,51.2,0.13175,8e-05,14.85686]
[1776314248294,37.12,75010.8,51.2,0.13184,8e-05,14.8639]
[1776314251300,37.12,75023.19,51.2,0.13287,8e-05,14.9461]
[1776314252348,37.12,75029.28,51.2,0.13335,8e-05,14.98269]
[1776314258555,37.11,75032.22,51.2,0.13358,8e-05,15.00116]
[1776314258778,37.11,75032.22,51.2,0.13358,8e-05,15.00116]
[1776314262347,37.11,75026.8,51.2,0.13312,8e-05,14.9646]
[1776314268116,37.11,75028.93,51.2,0.13328,8e-05,14.97763]
[1776314272347,37.11,75028.11,51.2,0.13321,8e-05,14.9717]
[1776314278185,37.11,75027.74,51.2,0.13316,8e-05,14.96813]
[1776314280224,37.11,75027.94,51.2,0.13318,8e-05,14.96929]
[1776314285725,37.11,75028.16,51.2,0.13318,8e-05,14.96988]
[1776314291278,37.1,75039.38,51.2,0.1341,8e-05,15.0428]
[1776314292152,37.1,75039.38,51.2,0.1341,8e-05,15.0428]
[1776314292346,37.1,75039.38,51.2,0.1341,8e-05,15.0428]
[1776314292447,37.1,75041.67,51.2,0.13429,8e-05,15.05775]
[1776314298326,37.1,75040.96,51.2,0.13422,8e-05,15.0527]
[1776314303363,37.1,75040.88,51.2,0.13421,8e-05,15.0519]
[1776314308398,37.1,75040.84,51.2,0.13421,8e-05,15.05139]
[1776314313433,37.1,75040.62,51.2,0.13416,8e-05,15.04593]
[1776314318468,37.1,75038.96,51.2,0.13402,8e-05,15.03472]
[1776314322369,37.1,75038.93,51.2,0.13401,8e-05,15.03447]
[1776314322444,37.1,75038.93,51.2,0.13401,8e-05,15.03447]
[1776314323346,37.1,75040.13,51.2,0.13411,8e-05,15.04243]
[1776314327069,37.1,75041.59,51.2,0.13423,8e-05,15.05199]
[1776314331202,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314331277,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314331280,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314331296,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314331587,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314331603,37.1,75041.76,51.2,0.13425,8e-05,15.05299]
[1776314333559,37.1,75049.27,51.2,0.13488,8e-05,15.10279]
[1776314333561,37.1,75049.27,51.2,0.13488,8e-05,15.10279]
[1776314337516,37.1,75049.6,51.2,0.1349,8e-05,15.10452]
[1776314339386,37.1,75049.61,51.2,0.1349,8e-05,15.10447]
[1776314339730,37.1,75049.61,51.2,0.1349,8e-05,15.10447]
[1776314343569,37.1,75049.39,51.2,0.13487,8e-05,15.10244]
[1776314343838,37.1,75049.39,51.2,0.13487,8e-05,15.10244]
[1776314345900,37.1,75047.44,51.2,0.1347,8e-05,15.08925]
[1776314346001,37.09,75048.5,51.2,0.13479,8e-05,15.09611]
[1776314347957,37.09,75048.31,51.2,0.13477,8e-05,15.09485]
[1776314347963,37.09,75048.31,51.2,0.13477,8e-05,15.09485]
[1776314348007,37.1,75049.35,51.2,0.13487,8e-05,15.10209]
[1776314350796,37.1,75050.89,51.2,0.13499,8e-05,15.11223]
[1776314356733,37.09,75040.04,51.2,0.13408,8e-05,15.03959]
[1776314361569,37.09,75040.07,51.2,0.13408,8e-05,15.0397]
[1776314363062,37.09,75040.31,51.2,0.1341,8e-05,15.04123]
[1776314368819,37.09,75043.18,51.2,0.13434,8e-05,15.06006]
[1776314373854,37.09,75045.96,51.2,0.13454,8e-05,15.07442]
[1776314378595,37.09,75042.62,51.2,0.13425,8e-05,15.05194]
[1776314383923,37.09,75051.97,51.2,0.13503,8e-05,15.1137]
[1776314387690,37.09,75052.12,51.2,0.13504,8e-05,15.1143]
[1776314393291,37.09,75052.12,51.2,0.13503,8e-05,15.11378]
[1776314395163,37.09,75053.7,51.2,0.13516,8e-05,15.1238]
[1776314397121,37.09,75053.43,51.2,0.13513,8e-05,15.12175]
[1776314401938,37.09,75053.82,51.2,0.13516,8e-05,15.12368]
[1776314402051,37.09,75054.83,51.2,0.13524,8e-05,15.13029]
[1776314402922,37.09,75054.83,51.2,0.13524,8e-05,15.13029]
[1776314403404,37.09,75058.6,51.2,0.13556,8e-05,15.15553]
[1776314409192,37.09,75060.58,51.2,0.13573,8e-05,15.16918]
[1776314409947,37.09,75060.58,51.2,0.13573,8e-05,15.16918]
[1776314412492,37.09,75062.76,51.2,0.13592,8e-05,15.18398]
[1776314413475,37.09,75063.19,51.2,0.13596,8e-05,15.18692]
[1776314414686,37.09,75063.19,51.2,0.13596,8e-05,15.187]
[1776314420177,37.09,75063.61,51.2,0.136,8e-05,15.19038]
[1776314424081,37.09,75063.87,51.2,0.13603,8e-05,15.1923]
[1776314429415,37.09,75063.05,51.2,0.13596,8e-05,15.18704]
[1776314436184,37.09,75063.12,51.2,0.13595,8e-05,15.18484]
[1776314438145,37.09,75063.19,51.2,0.13596,8e-05,15.18568]
[1776314438150,37.09,75063.19,51.2,0.13596,8e-05,15.18568]
[1776314440320,37.09,75082.87,51.2,0.13764,9e-05,15.3171]
[1776314446369,37.09,75081.84,51.2,0.13754,9e-05,15.30998]
[1776314451421,37.09,75081.52,51.2,0.13752,9e-05,15.30766]
[1776314456573,37.09,75080.84,51.2,0.13745,9e-05,15.30289]
[1776314456873,37.09,75080.84,51.2,0.13745,9e-05,15.30289]
[1776314458454,37.09,75063.12,51.2,0.13595,8e-05,15.18465]
[1776314462213,37.09,75059.25,51.2,0.13563,8e-05,15.15922]
[1776314467541,37.09,75056.86,51.2,0.13544,8e-05,15.14404]
[1776314471699,37.1,75055.99,51.2,0.13537,8e-05,15.13898]
[1776314471736,37.1,75055.99,51.2,0.13537,8e-05,15.13898]
[1776314471792,37.1,75055.99,51.2,0.13537,8e-05,15.13898]
[1776314471893,37.1,75054.73,51.2,0.13527,8e-05,15.13078]
[1776314473560,37.1,75042.55,51.2,0.13425,8e-05,15.04965]
[1776314474871,37.1,75042.55,51.2,0.13425,8e-05,15.04965]
[1776314475109,37.1,75042.55,51.2,0.13425,8e-05,15.04965]
[1776314475903,37.1,75041.01,51.2,0.13412,8e-05,15.0395]
[1776314481616,37.09,75050.61,51.2,0.13491,8e-05,15.10216]
[1776314482337,37.09,75050.61,51.2,0.13491,8e-05,15.10216]
[1776314482460,37.09,75050.61,51.2,0.13491,8e-05,15.10216]
[1776314482623,37.09,75050.68,51.2,0.13491,8e-05,15.10233]
[1776314483694,37.09,75050.68,51.2,0.13491,8e-05,15.10233]
[1776314483795,37.09,75050.41,51.2,0.13489,8e-05,15.10048]
[1776314489672,37.1,75051.36,51.2,0.13498,8e-05,15.10802]
[1776314494707,37.1,75048.34,51.2,0.13471,8e-05,15.08519]
[1776314499741,37.1,75047.02,51.2,0.13462,8e-05,15.07758]
[1776314504777,37.1,75050.62,51.2,0.13494,8e-05,15.10266]
[1776314506335,37.1,75051.19,51.2,0.13499,8e-05,15.10665]
[1776314512172,37.1,75054.45,51.2,0.13527,8e-05,15.12929]
[1776314514265,37.11,75053.74,51.2,0.13522,8e-05,15.12508]
[1776314519882,37.11,75055.1,51.2,0.13535,8e-05,15.13505]
[1776314525020,37.11,75055.28,51.2,0.13537,8e-05,15.13684]
[1776314530959,37.11,75058.52,51.2,0.13565,8e-05,15.15928]
[1776314535994,37.11,75061.58,51.2,0.13592,8e-05,15.18014]
[1776314541029,37.11,75064.8,51.2,0.13619,8e-05,15.20197]
[1776314546064,37.11,75064.71,51.2,0.13619,8e-05,15.20169]
[1776314551099,37.11,75064.05,51.2,0.13611,8e-05,15.19389]
[1776314556134,37.11,75069.48,51.2,0.13658,8e-05,15.23049]
[1776314558365,37.11,75067.96,51.2,0.13645,8e-05,15.22047]
[1776314562210,37.11,75080.25,51.2,0.1375,9e-05,15.30252]
[1776314562290,37.11,75080.65,51.2,0.13753,9e-05,15.30513]
[1776314562360,37.11,75080.65,51.2,0.13753,9e-05,15.30513]
[1776314562534,37.11,75080.65,51.2,0.13753,9e-05,15.30513]
[1776314563185,37.11,75099.03,51.2,0.1391,9e-05,15.42778]
[1776314563812,37.11,75099.03,51.2,0.1391,9e-05,15.42778]
[1776314563862,37.11,75099.03,51.2,0.1391,9e-05,15.42778]
[1776314564105,37.11,75099.03,51.2,0.1391,9e-05,15.42778]
[1776314564106,37.11,75099.03,51.2,0.1391,9e-05,15.42778]
[1776314564192,37.11,75105.06,51.2,0.13962,9e-05,15.46813]
[1776314565007,37.11,75105.06,51.2,0.13962,9e-05,15.46813]
[1776314565505,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314565616,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314565972,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314566008,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314566019,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314566060,37.11,75105.02,51.2,0.13962,9e-05,15.46801]
[1776314566251,37.11,75114.0,51.2,0.14039,9e-05,15.52825]
[1776314568548,37.12,75122.77,51.2,0.14115,9e-05,15.58724]
[1776314568662,37.12,75122.77,51.2,0.14115,9e-05,15.58724]
[1776314569668,37.12,75122.8,51.2,0.14116,9e-05,15.58751]
[1776314569672,37.12,75122.8,51.2,0.14116,9e-05,15.58751]
[1776314569787,37.12,75122.8,51.2,0.14116,9e-05,15.58751]
[1776314571245,37.12,75145.04,51.2,0.14309,9e-05,15.73646]
[1776314573263,37.12,75145.82,51.2,0.14316,9e-05,15.74147]
[1776314578294,37.11,75163.7,51.2,0.14471,9e-05,15.85994]
[1776314579663,37.11,75163.7,51.2,0.14471,9e-05,15.85994]
[1776314580033,37.11,75163.7,51.2,0.14471,9e-05,15.85994]
[1776314580040,37.11,75163.7,51.2,0.14471,9e-05,15.85994]
[1776314580129,37.11,75163.41,51.2,0.14468,9e-05,15.85764]
[1776314580831,37.11,75163.41,51.2,0.14468,9e-05,15.85764]
[1776314584538,37.11,75163.47,51.2,0.14469,9e-05,15.85854]
[1776314586059,37.11,75163.16,51.2,0.14466,9e-05,15.85658]
[1776314589525,37.11,75164.73,51.2,0.14481,9e-05,15.86757]
[1776314589632,37.11,75164.73,51.2,0.14481,9e-05,15.86757]
[1776314589867,37.11,75164.73,51.2,0.14481,9e-05,15.86757]
[1776314590839,37.11,75182.03,51.2,0.14634,9e-05,15.98383]
[1776314594960,37.11,75181.38,51.2,0.14628,9e-05,15.97923]
[1776314595738,37.11,75180.96,51.2,0.14624,9e-05,15.97636]
[1776314597158,37.11,75181.88,51.2,0.14632,9e-05,15.98249]
[1776314597671,37.11,75175.07,51.2,0.14572,9e-05,15.93672]
[1776314602332,37.11,75161.05,51.2,0.14449,9e-05,15.84301]
[1776314603253,37.11,75155.13,51.2,0.14397,9e-05,15.80344]
[1776314604070,37.11,75155.13,51.2,0.14397,9e-05,15.80344]
[1776314604449,37.11,75151.1,51.2,0.14361,9e-05,15.77637]
[1776314606711,37.11,75147.55,51.2,0.1433,9e-05,15.75255]
[1776314609004,37.11,75144.1,51.2,0.143,9e-05,15.72945]
[1776314609246,37.11,75144.68,51.2,0.14305,9e-05,15.73337]
[1776314611064,37.11,75144.53,51.2,0.14304,9e-05,15.73215]
[1776314611248,37.11,75145.44,51.2,0.14309,9e-05,15.73424]
[1776314615223,37.11,75146.94,51.2,0.14322,9e-05,15.7444]
[1776314620596,37.11,75144.63,51.2,0.14302,9e-05,15.72893]
[1776314625631,37.11,75143.47,51.2,0.14292,9e-05,15.72121]
[1776314627621,37.11,75143.6,51.2,0.14293,9e-05,15.7221]
[1776314627645,37.11,75142.6,51.2,0.14284,9e-05,15.71542]
[1776314632680,37.11,75135.56,51.2,0.14221,9e-05,15.6674]
[1776314637818,37.11,75135.45,51.2,0.1422,9e-05,15.66603]
[1776314637917,37.11,75134.86,51.2,0.14214,9e-05,15.66192]
[1776314643757,37.11,75127.06,51.2,0.14147,9e-05,15.61036]
[1776314648591,37.11,75122.61,51.2,0.1411,9e-05,15.58139]
[1776314648792,37.11,75121.53,51.2,0.14101,9e-05,15.57439]
[1776314653826,37.11,75125.51,51.2,0.14135,9e-05,15.60096]
[1776314658174,37.11,75124.94,51.2,0.1413,9e-05,15.59705]
[1776314658392,37.11,75129.94,51.2,0.14174,9e-05,15.63048]
[1776314658863,37.11,75133.83,51.2,0.14207,9e-05,15.65645]
[1776314663932,37.11,75134.77,51.2,0.14216,9e-05,15.66331]
[1776314666811,37.12,75134.97,51.2,0.14219,9e-05,15.66507]
[1776314666819,37.12,75134.97,51.2,0.14219,9e-05,15.66507]
[1776314666918,37.12,75133.7,51.2,0.14208,9e-05,15.65671]
[1776314671954,37.11,75135.06,51.2,0.14216,9e-05,15.66161]
[1776314676989,37.11,75138.13,51.2,0.14242,9e-05,15.68173]
[1776314683033,37.11,75135.91,51.2,0.14222,9e-05,15.6664]
[1776314687424,37.11,75134.26,51.2,0.14208,9e-05,15.65519]
[1776314693103,37.11,75131.23,51.2,0.14181,9e-05,15.63484]
[1776314698138,37.11,75128.57,51.2,0.14158,9e-05,15.61709]
[1776314700503,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314700678,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314700883,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314701024,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314701223,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314701314,37.11,75128.54,51.2,0.14158,9e-05,15.61694]
[1776314701293,37.11,75109.85,51.2,0.13997,9e-05,15.49194]
[1776314702167,37.11,75092.63,51.2,0.13848,9e-05,15.3766]
[1776314704357,37.11,75096.54,51.2,0.13881,9e-05,15.40232]
[1776314705505,37.11,75101.1,51.2,0.13919,9e-05,15.43189]
[1776314705514,37.11,75101.1,51.2,0.13919,9e-05,15.43189]
[1776314705753,37.11,75101.1,51.2,0.13919,9e-05,15.43189]
[1776314706195,37.11,75109.05,51.2,0.13987,9e-05,15.48456]
[1776314709654,37.11,75118.6,51.2,0.14069,9e-05,15.54819]
[1776314709696,37.11,75118.6,51.2,0.14069,9e-05,15.54819]
[1776314710223,37.11,75119.76,51.2,0.14079,9e-05,15.55583]
[1776314715258,37.11,75116.19,51.2,0.14049,9e-05,15.53243]
[1776314720297,37.11,75110.71,51.2,0.14002,9e-05,15.49645]
[1776314721387,37.11,75110.71,51.2,0.14002,9e-05,15.49645]
[1776314721439,37.11,75110.71,51.2,0.14002,9e-05,15.49645]
[1776314721486,37.11,75110.71,51.2,0.14002,9e-05,15.49645]
[1776314721472,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314721573,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314721658,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314721793,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314722043,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314722135,37.11,75109.6,51.2,0.13993,9e-05,15.48919]
[1776314722314,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314722676,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314722699,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314722709,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314722766,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314723060,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314723239,37.11,75055.04,51.2,0.13529,8e-05,15.12539]
[1776314723321,37.11,75031.83,51.2,0.13334,8e-05,14.97124]
[1776314723838,37.11,75031.83,51.2,0.13334,8e-05,14.97124]
[1776314723917,37.11,75031.83,51.2,0.13334,8e-05,14.97124]
[1776314723925,37.11,75031.83,51.2,0.13334,8e-05,14.97124]
[1776314724338,37.11,75032.21,51.2,0.13337,8e-05,14.97343]
[1776314729367,37.11,75035.51,51.2,0.13364,8e-05,14.99459]
[1776314734371,37.11,75038.04,51.2,0.13381,8e-05,15.00716]
[1776314739344,37.11,75038.05,51.2,0.1338,8e-05,15.00621]
[1776314744476,37.1,75037.89,51.2,0.13377,8e-05,15.00388]
[1776314749348,37.1,75031.92,51.2,0.13326,8e-05,14.96345]
[1776314754546,37.1,75030.77,51.2,0.13315,8e-05,14.95488]
[1776314759581,37.1,75031.41,51.2,0.1332,8e-05,14.95833]
[1776314762602,37.1,75043.53,51.2,0.1342,8e-05,15.03826]
[1776314766630,37.1,75055.88,51.2,0.13522,8e-05,15.119]
[1776314769657,37.09,75057.11,51.2,0.13531,8e-05,15.12638]
[1776314769753,37.09,75057.69,51.2,0.13536,8e-05,15.12984]
[1776314775170,37.09,75057.33,51.2,0.13532,8e-05,15.12683]
[1776314780728,37.09,75062.33,51.2,0.13573,8e-05,15.15912]
[1776314786228,37.09,75063.35,51.2,0.13581,8e-05,15.16544]
[1776314787784,37.09,75064.14,51.2,0.13587,8e-05,15.17025]
[1776314793183,37.09,75070.36,51.2,0.13636,8e-05,15.20706]
[1776314798284,37.08,75071.31,51.2,0.13643,8e-05,15.21254]
[1776314804897,37.08,75071.27,51.2,0.13641,8e-05,15.21109]
[1776314814967,37.08,75071.4,51.2,0.1364,8e-05,15.21073]
[1776314820013,37.08,75071.33,51.2,0.13639,8e-05,15.20978]
[1776314825040,37.08,75076.06,51.2,0.13678,8e-05,15.24079]
[1776314831684,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314831792,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314832072,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314832183,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314832323,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314832447,37.08,75076.19,51.2,0.13679,8e-05,15.24121]
[1776314832524,37.08,75085.87,51.2,0.13761,9e-05,15.30551]
[1776314838165,37.08,75094.25,51.2,0.13832,9e-05,15.36148]
[1776314842806,37.08,75094.28,51.2,0.13833,9e-05,15.36155]
[1776314844449,37.08,75088.97,51.2,0.13787,9e-05,15.326]
[1776314849519,37.08,75079.27,51.2,0.13705,9e-05,15.26152]
[1776314855250,37.08,75077.94,51.2,0.13691,8e-05,15.24939]
[1776314858059,37.08,75077.46,51.2,0.13688,8e-05,15.24635]
[1776314858107,37.08,75077.46,51.2,0.13688,8e-05,15.24635]
[1776314858282,37.08,75077.46,51.2,0.13688,8e-05,15.24635]
[1776314858540,37.08,75077.46,51.2,0.13688,8e-05,15.24635]
[1776314858520,37.08,75060.68,51.2,0.13546,8e-05,15.13453]
[1776314858996,37.08,75060.68,51.2,0.13546,8e-05,15.13453]
[1776314859354,37.08,75060.68,51.2,0.13546,8e-05,15.13453]
[1776314859518,37.08,75037.04,51.2,0.13347,8e-05,14.9774]
[1776314859807,37.08,75037.04,51.2,0.13347,8e-05,14.9774]
[1776314860505,37.08,75037.04,51.2,0.13347,8e-05,14.9774]
[1776314860510,37.08,75037.04,51.2,0.13347,8e-05,14.9774]
[1776314860583,37.08,75029.32,51.2,0.13283,8e-05,14.92597]
[1776314860631,37.08,75029.32,51.2,0.13283,8e-05,14.92597]
[1776314861065,37.08,75029.32,51.2,0.13283,8e-05,14.92597]
[1776314862093,37.08,75031.05,51.2,0.13297,8e-05,14.93747]
[1776314862514,37.08,75023.66,51.2,0.13235,8e-05,14.88808]
[1776314863878,37.08,75017.35,51.2,0.13183,8e-05,14.84623]
[1776314863895,37.08,75017.35,51.2,0.13183,8e-05,14.84623]
[1776314864070,37.08,75017.35,51.2,0.13183,8e-05,14.84623]
[1776314864457,37.08,75017.35,51.2,0.13183,8e-05,14.84623]
[1776314864521,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314864729,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314864967,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865042,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865101,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865178,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865236,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865574,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865587,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865618,37.08,74988.72,51.2,0.12947,8e-05,14.65658]
[1776314865354,37.08,74958.51,51.2,0.12702,8e-05,14.45732]
[1776314866149,37.08,74958.51,51.2,0.12702,8e-05,14.45732]
[1776314866626,37.08,74954.9,51.2,0.12673,8e-05,14.43412]
[1776314866840,37.08,74954.9,51.2,0.12673,8e-05,14.43412]
[1776314867052,37.08,74954.9,51.2,0.12673,8e-05,14.43412]
[1776314867672,37.08,74953.08,51.2,0.12659,8e-05,14.42219]
[1776314868392,37.08,74953.08,51.2,0.12659,8e-05,14.42219]
[1776314868441,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314868775,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314869155,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314869223,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314869228,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314869233,37.08,74953.9,51.2,0.12666,8e-05,14.42769]
[1776314869644,37.08,74945.12,51.2,0.12595,8e-05,14.36966]
[1776314870475,37.08,74945.12,51.2,0.12595,8e-05,14.36966]
[1776314870718,37.08,74941.7,51.2,0.12567,8e-05,14.34704]
[1776314872087,37.08,74931.5,51.2,0.12485,8e-05,14.27985]
[1776314872104,37.08,74931.5,51.2,0.12485,8e-05,14.27985]
[1776314872282,37.08,74931.5,51.2,0.12485,8e-05,14.27985]
[1776314872321,37.08,74931.5,51.2,0.12485,8e-05,14.27985]
[1776314872427,37.08,74931.5,51.2,0.12485,8e-05,14.27985]
[1776314872871,37.08,74928.27,51.2,0.1246,8e-05,14.25864]
[1776314872937,37.08,74928.27,51.2,0.1246,8e-05,14.25864]
[1776314873051,37.08,74928.27,51.2,0.1246,8e-05,14.25864]
[1776314873103,37.08,74928.27,51.2,0.1246,8e-05,14.25864]
[1776314873323,37.08,74928.27,51.2,0.1246,8e-05,14.25864]
[1776314873422,37.08,74916.45,51.2,0.12366,8e-05,14.18103]
[1776314874197,37.08,74916.45,51.2,0.12366,8e-05,14.18103]
[1776314876029,37.08,74914.06,51.2,0.12347,8e-05,14.16557]
[1776314876253,37.08,74914.06,51.2,0.12347,8e-05,14.16557]
[1776314880179,37.08,74927.85,51.2,0.12457,8e-05,14.25677]
[1776314880288,37.08,74927.85,51.2,0.12457,8e-05,14.25677]
[1776314880291,37.08,74927.85,51.2,0.12457,8e-05,14.25677]
[1776314880471,37.08,74933.63,51.2,0.12504,8e-05,14.29485]
[1776314885507,37.09,74942.33,51.2,0.12577,8e-05,14.35533]
[1776314890542,37.1,74941.69,51.2,0.1258,8e-05,14.35746]
[1776314894235,37.1,74940.89,51.2,0.12574,8e-05,14.35272]
[1776314897112,37.1,74941.66,51.2,0.12581,8e-05,14.35831]
[1776314897114,37.1,74941.66,51.2,0.12581,8e-05,14.35831]
[1776314902289,37.1,74948.21,51.2,0.12635,8e-05,14.40232]
[1776314907661,37.1,74941.81,51.2,0.12584,8e-05,14.36084]
[1776314910224,37.1,74941.6,51.2,0.12583,8e-05,14.35962]
[1776314912779,37.11,74941.49,51.2,0.1258,8e-05,14.35561]
[1776314913385,37.11,74941.49,51.2,0.1258,8e-05,14.35561]
[1776314913574,37.11,74941.49,51.2,0.1258,8e-05,14.35561]
[1776314913612,37.11,74941.49,51.2,0.1258,8e-05,14.35561]
[1776314914301,37.11,74940.73,51.2,0.12574,8e-05,14.35093]
[1776314915302,37.11,74937.32,51.2,0.12547,8e-05,14.3285]
[1776314915344,37.11,74921.86,51.2,0.12423,8e-05,14.22687]
[1776314915935,37.11,74921.86,51.2,0.12423,8e-05,14.22687]
[1776314915938,37.11,74921.86,51.2,0.12423,8e-05,14.22687]
[1776314916324,37.11,74921.86,51.2,0.12423,8e-05,14.22687]
[1776314917795,37.11,74908.49,51.2,0.12318,8e-05,14.13948]
[1776314919338,37.11,74906.94,51.2,0.12306,8e-05,14.12954]
[1776314919648,37.11,74906.94,51.2,0.12306,8e-05,14.12954]
[1776314919439,37.11,74906.9,51.2,0.12306,8e-05,14.12952]
[1776314919747,37.11,74906.45,51.2,0.12302,8e-05,14.12676]
[1776314923046,37.11,74903.79,51.2,0.12281,8e-05,14.1092]
[1776314928234,37.11,74899.29,51.2,0.12246,8e-05,14.07966]
[1776314933846,37.11,74899.92,51.2,0.12251,8e-05,14.08389]
[1776314939431,37.11,74900.05,51.2,0.12252,8e-05,14.08482]
[1776314939518,37.11,74900.5,51.2,0.12255,8e-05,14.08779]
[1776314939860,37.11,74900.5,51.2,0.12255,8e-05,14.08779]
[1776314939953,37.11,74900.5,51.2,0.12255,8e-05,14.08779]
[1776314939975,37.11,74899.56,51.2,0.12248,8e-05,14.08192]
[1776314942070,37.11,74898.54,51.2,0.1224,8e-05,14.07527]
[1776314942372,37.11,74898.54,51.2,0.1224,8e-05,14.07527]
[1776314942577,37.11,74867.43,51.2,0.11997,8e-05,13.87209]
[1776314943453,37.11,74867.43,51.2,0.11997,8e-05,13.87209]
[1776314943652,37.11,74867.43,51.2,0.11997,8e-05,13.87209]
[1776314943606,37.11,74845.43,51.2,0.11827,8e-05,13.72891]
[1776314944063,37.11,74845.43,51.2,0.11827,8e-05,13.72891]
[1776314945678,37.11,74839.7,51.2,0.11783,8e-05,13.69161]
[1776314945694,37.11,74839.7,51.2,0.11783,8e-05,13.69161]
[1776314946724,37.11,74830.21,51.2,0.1171,8e-05,13.63]
[1776314948243,37.11,74829.56,51.2,0.11705,8e-05,13.62585]
[1776314948260,37.11,74829.56,51.2,0.11705,8e-05,13.62585]
[1776314948303,37.11,74829.71,51.2,0.11706,8e-05,13.62688]
[1776314949845,37.11,74829.35,51.2,0.11704,8e-05,13.62491]
[1776314954262,37.11,74826.39,51.2,0.11683,8e-05,13.60722]
[1776314954529,37.11,74826.39,51.2,0.11683,8e-05,13.60722]
[1776314954669,37.11,74826.39,51.2,0.11683,8e-05,13.60722]
[1776314954682,37.11,74826.39,51.2,0.11683,8e-05,13.60722]
[1776314955030,37.11,74822.98,51.2,0.11658,8e-05,13.58553]
[1776314955349,37.11,74822.98,51.2,0.11658,8e-05,13.58553]
[1776314955445,37.11,74822.98,51.2,0.11658,8e-05,13.58553]
[1776314955539,37.11,74807.99,51.2,0.11544,8e-05,13.48896]
[1776314956670,37.11,74791.47,51.2,0.1142,8e-05,13.38229]
[1776314957255,37.11,74775.66,51.2,0.11302,7e-05,13.28062]
[1776314957810,37.11,74775.66,51.2,0.11302,7e-05,13.28062]
[1776314960204,37.11,74780.45,51.2,0.11338,7e-05,13.31184]
[1776314962043,37.11,74768.35,51.2,0.11248,7e-05,13.2342]
[1776314962246,37.11,74768.35,51.2,0.11248,7e-05,13.2342]
[1776314962268,37.11,74768.35,51.2,0.11248,7e-05,13.2342]
[1776314967391,37.12,74764.12,51.2,0.11218,7e-05,13.20867]
[1776314973131,37.12,74763.0,51.2,0.11211,7e-05,13.20062]
[1776314974148,37.12,74763.0,51.2,0.11211,7e-05,13.20062]
[1776314976443,37.12,74762.39,51.2,0.11207,7e-05,13.19747]
[1776314982194,37.13,74757.9,51.2,0.11178,7e-05,13.17166]
[1776314985375,37.13,74762.26,51.2,0.11211,7e-05,13.20043]
[1776314985466,37.13,74762.26,51.2,0.11211,7e-05,13.20043]
[1776314985585,37.13,74762.26,51.2,0.11211,7e-05,13.20043]
[1776314985716,37.13,74762.26,51.2,0.11211,7e-05,13.20043]
[1776314986168,37.13,74763.21,51.2,0.11218,7e-05,13.2069]
[1776314986698,37.13,74763.21,51.2,0.11218,7e-05,13.2069]
[1776314986230,37.13,74781.96,51.2,0.11358,7e-05,13.32775]
[1776314987236,37.13,74801.41,51.2,0.11505,8e-05,13.4533]
[1776314987779,37.13,74801.41,51.2,0.11505,8e-05,13.4533]
[1776314990156,37.13,74806.06,51.2,0.1154,8e-05,13.48315]
[1776314990352,37.13,74806.06,51.2,0.1154,8e-05,13.48315]
[1776314990559,37.13,74828.63,51.2,0.11711,8e-05,13.62914]
[1776314992996,37.13,74828.37,51.2,0.11709,8e-05,13.62745]
[1776314993219,37.13,74828.37,51.2,0.11709,8e-05,13.62745]
[1776314993370,37.13,74828.37,51.2,0.11709,8e-05,13.62745]
[1776314993546,37.13,74828.37,51.2,0.11709,8e-05,13.62745]
[1776314993624,37.13,74828.37,51.2,0.11709,8e-05,13.62745]
[1776314993736,37.13,74825.57,51.2,0.11688,8e-05,13.60933]
[1776314994365,37.13,74825.57,51.2,0.11688,8e-05,13.60933]
[1776314994524,37.13,74845.05,51.2,0.11838,8e-05,13.73605]
[1776314995050,37.13,74845.05,51.2,0.11838,8e-05,13.73605]
[1776314995484,37.13,74845.05,51.2,0.11838,8e-05,13.73605]
[1776314995586,37.13,74847.94,51.2,0.1186,8e-05,13.75501]
[1776314996163,37.13,74847.94,51.2,0.1186,8e-05,13.75501]
[1776314996584,37.13,74847.94,51.2,0.1186,8e-05,13.75501]
[1776314997189,37.13,74843.7,51.2,0.11828,8e-05,13.7279]
[1776314997306,37.14,74849.45,51.2,0.11873,8e-05,13.76574]
[1776314997981,37.14,74849.45,51.2,0.11873,8e-05,13.76574]
[1776314997993,37.14,74849.45,51.2,0.11873,8e-05,13.76574]
[1776314998313,37.14,74851.77,51.2,0.11891,8e-05,13.78095]
[1776314999219,37.14,74851.77,51.2,0.11891,8e-05,13.78095]
[1776315000328,37.14,74851.04,51.2,0.11886,8e-05,13.7766]
[1776315000545,37.14,74851.04,51.2,0.11886,8e-05,13.7766]
[1776315000738,37.14,74851.04,51.2,0.11886,8e-05,13.7766]
[1776315000941,37.14,74852.45,51.2,0.11897,8e-05,13.78617]
[1776315001143,37.14,74852.45,51.2,0.11897,8e-05,13.78617]
[1776315001204,37.14,74852.45,51.2,0.11897,8e-05,13.78617]
[1776315001325,37.14,74852.45,51.2,0.11897,8e-05,13.78617]
[1776315001337,37.14,74870.94,51.2,0.12041,8e-05,13.90695]
[1776315002604,37.14,74870.94,51.2,0.12041,8e-05,13.90695]
[1776315003884,37.14,74878.62,51.2,0.12101,8e-05,13.95738]
[1776315004703,37.14,74878.62,51.2,0.12101,8e-05,13.95738]
[1776315004718,37.14,74878.62,51.2,0.12101,8e-05,13.95738]
[1776315004800,37.14,74899.57,51.2,0.12266,8e-05,14.0944]
[1776315004854,37.14,74899.57,51.2,0.12266,8e-05,14.0944]
[1776315005096,37.14,74899.57,51.2,0.12266,8e-05,14.0944]
[1776315005237,37.14,74899.57,51.2,0.12266,8e-05,14.0944]
[1776315005906,37.14,74899.57,51.2,0.12266,8e-05,14.0944]
[1776315005375,37.14,74905.58,51.2,0.12313,8e-05,14.13374]
[1776315006353,37.14,74905.58,51.2,0.12313,8e-05,14.13374]
[1776315007769,37.14,74908.33,51.2,0.12335,8e-05,14.15175]
[1776315007774,37.14,74908.33,51.2,0.12335,8e-05,14.15175]
[1776315008439,37.14,74906.07,51.2,0.12317,8e-05,14.13704]
[1776315008642,37.14,74906.07,51.2,0.12317,8e-05,14.13704]
[1776315009806,37.14,74916.51,51.2,0.124,8e-05,14.20533]
[1776315011264,37.14,74916.47,51.2,0.12399,8e-05,14.20458]
[1776315011367,37.14,74916.47,51.2,0.12399,8e-05,14.20458]
[1776315012364,37.14,74926.58,51.2,0.12479,8e-05,14.27071]
[1776315012441,37.14,74938.5,51.2,0.12574,8e-05,14.34873]
[1776315015029,37.14,74946.8,51.2,0.1264,8e-05,14.40245]
[1776315015955,37.13,74945.56,51.2,0.12629,8e-05,14.39382]
[1776315017680,37.13,74943.94,51.2,0.12616,8e-05,14.38294]
[1776315017889,37.13,74926.0,51.2,0.12472,8e-05,14.26478]
[1776315018741,37.13,74926.0,51.2,0.12472,8e-05,14.26478]
[1776315018979,37.13,74914.55,51.2,0.12381,8e-05,14.18972]
[1776315019018,37.13,74914.55,51.2,0.12381,8e-05,14.18972]
[1776315019202,37.13,74914.55,51.2,0.12381,8e-05,14.18972]
[1776315019950,37.13,74914.55,51.2,0.12381,8e-05,14.18972]
[1776315019490,37.13,74899.11,51.2,0.12259,8e-05,14.0886]
[1776315022511,37.13,74887.44,51.2,0.12167,8e-05,14.01224]
[1776315023422,37.13,74887.44,51.2,0.12167,8e-05,14.01224]
[1776315023753,37.13,74887.44,51.2,0.12167,8e-05,14.01224]
[1776315023762,37.13,74887.44,51.2,0.12167,8e-05,14.01224]
[1776315023903,37.13,74895.17,51.2,0.12228,8e-05,14.0628]
[1776315024069,37.13,74895.17,51.2,0.12228,8e-05,14.0628]
[1776315024395,37.13,74895.17,51.2,0.12228,8e-05,14.0628]
[1776315024785,37.13,74921.68,51.2,0.12437,8e-05,14.23618]
[1776315025542,37.13,74935.43,51.2,0.12547,8e-05,14.32624]
[1776315027447,37.13,74936.87,51.2,0.12558,8e-05,14.33534]
[1776315031381,37.13,74924.16,51.2,0.12454,8e-05,14.25058]
[1776315033660,37.13,74921.46,51.2,0.1243,8e-05,14.22865]
[1776315033679,37.13,74921.46,51.2,0.1243,8e-05,14.22865]
[1776315034882,37.13,74920.1,51.2,0.12419,8e-05,14.21953]
[1776315036758,37.13,74905.78,51.2,0.12305,8e-05,14.12538]
[1776315037564,37.13,74904.65,51.2,0.12296,8e-05,14.11792]
[1776315037629,37.13,74893.84,51.2,0.1221,8e-05,14.04713]
[1776315039956,37.13,74888.27,51.2,0.12167,8e-05,14.01094]
[1776315040815,37.13,74887.27,51.2,0.12159,8e-05,14.00466]
[1776315040864,37.13,74888.05,51.2,0.12166,8e-05,14.01003]
[1776315042757,37.13,74888.47,51.2,0.12169,8e-05,14.01276]
[1776315042781,37.13,74888.47,51.2,0.12169,8e-05,14.01276]
[1776315044530,37.13,74895.6,51.2,0.12225,8e-05,14.05958]
[1776315044685,37.13,74900.02,51.2,0.1226,8e-05,14.08854]
[1776315048661,37.13,74904.36,51.2,0.12296,8e-05,14.11772]
[1776315048838,37.13,74904.36,51.2,0.12296,8e-05,14.11772]
[1776315050728,37.13,74919.81,51.2,0.12419,8e-05,14.21968]
[1776315052017,37.13,74916.74,51.2,0.12395,8e-05,14.19969]
[1776315053227,37.13,74914.35,51.2,0.12376,8e-05,14.18411]
[1776315054893,37.13,74911.43,51.2,0.12353,8e-05,14.16511]
[1776315060798,37.14,74907.99,51.2,0.12327,8e-05,14.1438]
[1776315061270,37.14,74907.99,51.2,0.12327,8e-05,14.1438]
[1776315061343,37.14,74907.99,51.2,0.12327,8e-05,14.1438]
[1776315066857,37.14,74899.37,51.2,0.1226,8e-05,14.08856]
[1776315071894,37.14,74899.04,51.2,0.1226,8e-05,14.08778]
[1776315076930,37.14,74899.44,51.2,0.12264,8e-05,14.09145]
[1776315081965,37.14,74899.22,51.2,0.12264,8e-05,14.09103]
[1776315086746,37.15,74908.05,51.2,0.12334,8e-05,14.14954]
[1776315087052,37.15,74910.1,51.2,0.12351,8e-05,14.16308]
[1776315087132,37.15,74910.1,51.2,0.12351,8e-05,14.16308]
[1776315088009,37.15,74923.27,51.2,0.12455,8e-05,14.24952]
[1776315088044,37.15,74923.27,51.2,0.12455,8e-05,14.24952]
[1776315089372,37.15,74924.09,51.2,0.12462,8e-05,14.25486]
[1776315094845,37.15,74922.89,51.2,0.12449,8e-05,14.24305]
[1776315100092,37.14,74931.45,51.2,0.12517,8e-05,14.29846]
[1776315103541,37.14,74932.92,51.2,0.12528,8e-05,14.30781]
[1776315103703,37.14,74932.92,51.2,0.12528,8e-05,14.30781]
[1776315104653,37.14,74933.46,51.2,0.12532,8e-05,14.31119]
[1776315104675,37.14,74933.46,51.2,0.12532,8e-05,14.31119]
[1776315111169,37.14,74933.96,51.2,0.12534,8e-05,14.31296]
[1776315116204,37.14,74933.13,51.2,0.12527,8e-05,14.30677]
[1776315118341,37.14,74933.09,51.2,0.12526,8e-05,14.30638]
[1776315124141,37.14,74921.84,51.2,0.12436,8e-05,14.23212]
[1776315124484,37.14,74921.84,51.2,0.12436,8e-05,14.23212]
[1776315125451,37.14,74921.83,51.2,0.12436,8e-05,14.23204]
[1776315126513,37.14,74921.87,51.2,0.12436,8e-05,14.23229]
[1776315128492,37.14,74920.54,51.2,0.12425,8e-05,14.22353]
[1776315135770,37.14,74918.95,51.2,0.12413,8e-05,14.21316]
[1776315137792,37.14,74919.95,51.2,0.12421,8e-05,14.21977]
[1776315140400,37.14,74918.46,51.2,0.12409,8e-05,14.21004]
[1776315147346,37.14,74923.71,51.2,0.12451,8e-05,14.24446]
[1776315147495,37.14,74923.71,51.2,0.12451,8e-05,14.24446]
[1776315147564,37.14,74923.71,51.2,0.12451,8e-05,14.24446]
[1776315149162,37.14,74920.34,51.2,0.12424,8e-05,14.22227]
[1776315149583,37.14,74920.34,51.2,0.12424,8e-05,14.22227]
[1776315150219,37.14,74916.28,51.2,0.12392,8e-05,14.19565]
[1776315156932,37.14,74915.74,51.2,0.12385,8e-05,14.18865]
[1776315157287,37.14,74915.43,51.2,0.12383,8e-05,14.18673]
[1776315161257,37.14,74903.78,51.2,0.12291,8e-05,14.11091]
[1776315168862,37.14,74905.16,51.2,0.12303,8e-05,14.12106]
[1776315174612,37.14,74904.41,51.2,0.12299,8e-05,14.11719]
[1776315175546,37.14,74904.41,51.2,0.12299,8e-05,14.11719]
[1776315180655,37.14,74915.62,51.2,0.12388,8e-05,14.19101]
[1776315183496,37.14,74915.93,51.2,0.12391,8e-05,14.19309]
[1776315185520,37.14,74921.05,51.2,0.12431,8e-05,14.22669]
[1776315186224,37.14,74924.27,51.2,0.12457,8e-05,14.24778]
[1776315186471,37.14,74924.27,51.2,0.12457,8e-05,14.24778]
[1776315188725,37.14,74923.64,51.2,0.12452,8e-05,14.24352]
[1776315193852,37.14,74925.55,51.2,0.12467,8e-05,14.25579]
[1776315196227,37.14,74931.85,51.2,0.12517,8e-05,14.29687]
[1776315196672,37.14,74931.85,51.2,0.12517,8e-05,14.29687]
[1776315197202,37.14,74937.64,51.2,0.12563,8e-05,14.33478]
[1776315197862,37.14,74945.41,51.2,0.12625,8e-05,14.38567]
[1776315199354,37.14,74952.36,51.2,0.12681,8e-05,14.43138]
[1776315199365,37.14,74952.36,51.2,0.12681,8e-05,14.43138]
[1776315199376,37.14,74952.36,51.2,0.12681,8e-05,14.43138]
[1776315199947,37.14,74952.36,51.2,0.12681,8e-05,14.43138]
[1776315200048,37.14,74960.15,51.2,0.12744,8e-05,14.48258]
[1776315202021,37.14,74960.68,51.2,0.12748,8e-05,14.48607]
[1776315202096,37.14,74963.39,51.2,0.1277,8e-05,14.50419]
[1776315206212,37.14,74963.24,51.2,0.12769,8e-05,14.50291]
[1776315209416,37.14,74968.57,51.2,0.12811,8e-05,14.53759]
[1776315209860,37.14,74968.92,51.2,0.12814,8e-05,14.53973]
[1776315214894,37.14,74970.91,51.2,0.12828,8e-05,14.54948]
[1776315216501,37.14,74971.04,51.2,0.12829,8e-05,14.55041]
[1776315221945,37.14,74968.8,51.2,0.12811,8e-05,14.53608]
[1776315226980,37.14,74967.3,51.2,0.128,8e-05,14.52665]
[1776315232015,37.14,74968.92,51.2,0.12813,8e-05,14.53782]
[1776315232205,37.14,74968.92,51.2,0.12813,8e-05,14.53782]
[1776315233022,37.14,74968.82,51.2,0.12813,8e-05,14.53725]
[1776315239064,37.14,74967.84,51.2,0.12803,8e-05,14.5296]
[1776315239443,37.14,74967.84,51.2,0.12803,8e-05,14.5296]
[1776315239981,37.14,74967.84,51.2,0.12803,8e-05,14.5296]
[1776315241016,37.14,74960.89,51.2,0.12747,8e-05,14.48362]
[1776315241975,37.14,74951.37,51.2,0.1267,8e-05,14.42082]
[1776315244827,37.14,74959.03,51.2,0.12731,8e-05,14.47118]
[1776315249947,37.14,74963.85,51.2,0.1277,8e-05,14.50251]
[1776315249978,37.14,74963.85,51.2,0.1277,8e-05,14.50251]
[1776315250141,37.14,74965.05,51.2,0.12779,8e-05,14.5103]
[1776315255176,37.14,74964.48,51.2,0.12776,8e-05,14.50725]
[1776315260211,37.14,74965.49,51.2,0.12785,8e-05,14.51467]
[1776315265246,37.14,74969.06,51.2,0.12815,8e-05,14.53901]
[1776315267565,37.14,74973.84,51.2,0.12854,8e-05,14.57067]
[1776315270824,37.15,74973.45,51.2,0.12851,8e-05,14.56834]
[1776315276088,37.15,74980.16,51.2,0.12903,8e-05,14.60915]
[1776315278637,37.15,74979.65,51.2,0.12899,8e-05,14.60588]
[1776315279948,37.15,74978.04,51.2,0.12886,8e-05,14.59528]
[1776315280149,37.15,74971.99,51.2,0.12837,8e-05,14.55526]
[1776315283917,37.15,74963.23,51.2,0.12765,8e-05,14.49723]
[1776315287650,37.15,74961.21,51.2,0.12749,8e-05,14.48371]
[1776315289947,37.14,74966.5,51.2,0.12791,8e-05,14.51844]
[1776315290040,37.14,74971.42,51.2,0.12831,8e-05,14.55076]
[1776315295457,37.15,74972.99,51.2,0.12845,8e-05,14.56162]
[1776315300492,37.15,74971.95,51.2,0.12837,8e-05,14.55514]
[1776315301271,37.15,74971.95,51.2,0.12837,8e-05,14.55514]
[1776315301499,37.15,74967.7,51.2,0.12802,8e-05,14.52719]
[1776315303860,37.15,74966.5,51.2,0.12792,8e-05,14.51914]
[1776315307072,37.15,74960.65,51.2,0.12745,8e-05,14.48027]
[1776315312576,37.14,74952.76,51.2,0.1268,8e-05,14.42784]
[1776315315347,37.14,74952.29,51.2,0.12676,8e-05,14.42468]
[1776315320632,37.14,74947.19,51.2,0.12635,8e-05,14.39101]
[1776315323191,37.14,74946.18,51.2,0.12627,8e-05,14.38436]
[1776315323251,37.14,74946.18,51.2,0.12627,8e-05,14.38436]
[1776315323284,37.14,74946.05,51.2,0.12626,8e-05,14.38352]
[1776315328834,37.14,74941.95,51.2,0.12591,8e-05,14.3553]
[1776315328898,37.14,74942.02,51.2,0.12592,8e-05,14.35576]
[1776315334403,37.14,74945.9,51.2,0.1262,8e-05,14.37755]
[1776315337650,37.14,74958.0,51.2,0.12718,8e-05,14.45703]
[1776315337958,37.14,74958.0,51.2,0.12718,8e-05,14.45703]
[1776315338870,37.14,74958.54,51.2,0.12722,8e-05,14.46047]
[1776315338924,37.14,74958.54,51.2,0.12722,8e-05,14.46047]
[1776315339160,37.14,74958.54,51.2,0.12722,8e-05,14.46047]
[1776315339946,37.14,74962.01,51.2,0.1275,8e-05,14.4832]
[1776315340048,37.14,74975.22,51.2,0.12857,8e-05,14.57016]
[1776315345653,37.14,74980.24,51.2,0.12898,8e-05,14.60312]
[1776315348643,37.14,74978.77,51.2,0.12886,8e-05,14.59335]
[1776315353865,37.14,74978.43,51.2,0.12883,8e-05,14.59111]
[1776315358900,37.14,74976.01,51.2,0.12863,8e-05,14.57522]
[1776315360621,37.14,74975.35,51.2,0.12858,8e-05,14.57091]
[1776315361075,37.14,74975.35,51.2,0.12858,8e-05,14.57091]
[1776315361118,37.14,74971.01,51.2,0.12823,8e-05,14.54232]
[1776315367076,37.14,74963.22,51.2,0.12759,8e-05,14.49031]
[1776315372998,37.14,74963.48,51.2,0.1276,8e-05,14.49131]
[1776315378034,37.14,74964.0,51.2,0.12763,8e-05,14.49414]
[1776315380164,37.14,74964.47,51.2,0.12767,8e-05,14.49712]
[1776315380647,37.14,74964.75,51.2,0.12769,8e-05,14.49883]
[1776315381215,37.14,74964.75,51.2,0.12769,8e-05,14.49883]
[1776315386769,37.14,74963.63,51.2,0.12759,8e-05,14.49082]
[1776315392170,37.13,74957.7,51.2,0.12707,8e-05,14.44715]
[1776315397251,37.13,74957.2,51.2,0.12703,8e-05,14.44366]
[1776315403647,37.13,74956.26,51.2,0.12695,8e-05,14.43718]
[1776315412311,37.13,74955.14,51.2,0.12685,8e-05,14.42924]
[1776315417346,37.13,74955.05,51.2,0.12684,8e-05,14.4283]
[1776315422382,37.13,74946.12,51.2,0.12612,8e-05,14.36922]
[1776315422690,37.13,74946.12,51.2,0.12612,8e-05,14.36922]
[1776315423230,37.13,74946.12,51.2,0.12612,8e-05,14.36922]
[1776315423236,37.13,74946.12,51.2,0.12612,8e-05,14.36922]
[1776315423389,37.13,74941.93,51.2,0.12578,8e-05,14.34166]
[1776315427310,37.13,74939.33,51.2,0.12557,8e-05,14.32409]
[1776315431465,37.13,74937.31,51.2,0.12539,8e-05,14.30973]
[1776315433533,37.13,74937.2,51.2,0.12538,8e-05,14.30858]
[1776315437848,37.13,74936.83,51.2,0.12534,8e-05,14.30529]
[1776315443529,37.12,74936.79,51.2,0.12532,8e-05,14.30354]
[1776315448564,37.12,74935.73,51.2,0.12522,8e-05,14.29551]
[1776315454530,37.12,74934.51,51.2,0.12508,8e-05,14.28299]
[1776315454547,37.12,74934.51,51.2,0.12508,8e-05,14.28299]
[1776315454606,37.12,74935.02,51.2,0.12512,8e-05,14.28599]
[1776315456990,37.12,74936.44,51.2,0.12524,8e-05,14.29542]
[1776315458331,37.12,74941.42,51.2,0.12564,8e-05,14.32825]
[1776315464242,37.12,74949.17,51.2,0.12626,8e-05,14.37921]
[1776315469711,37.12,74951.33,51.2,0.12643,8e-05,14.39348]
[1776315474746,37.12,74952.16,51.2,0.1265,8e-05,14.39872]
[1776315479781,37.12,74952.24,51.2,0.1265,8e-05,14.39902]
[1776315487019,37.12,74952.23,51.2,0.1265,8e-05,14.39878]
[1776315492871,37.12,74947.22,51.2,0.12609,8e-05,14.36562]
[1776315499138,37.12,74947.33,51.2,0.1261,8e-05,14.36637]
[1776315499816,37.12,74947.14,51.2,0.12609,8e-05,14.36514]
[1776315502130,37.12,74946.77,51.2,0.12606,8e-05,14.36272]
[1776315505841,37.12,74946.84,51.2,0.12606,8e-05,14.36321]
[1776315507638,37.12,74946.39,51.2,0.12603,8e-05,14.36026]
[1776315513513,37.12,74945.22,51.2,0.12591,8e-05,14.34887]
[1776315516844,37.12,74945.79,51.2,0.12595,8e-05,14.35269]
[1776315522088,37.12,74954.55,51.2,0.12666,8e-05,14.41025]
[1776315522278,37.12,74954.55,51.2,0.12666,8e-05,14.41025]
[1776315527907,37.12,74960.6,51.2,0.12714,8e-05,14.44954]
[1776315529944,37.12,74960.39,51.2,0.12712,8e-05,14.44798]
[1776315531639,37.12,74972.07,51.2,0.12806,8e-05,14.5248]
[1776315534244,37.11,74978.28,51.2,0.12856,8e-05,14.5654]
[1776315538995,37.11,74979.83,51.2,0.12868,8e-05,14.57448]
[1776315539144,37.11,74979.83,51.2,0.12868,8e-05,14.57448]
[1776315539203,37.11,74984.85,51.2,0.12908,8e-05,14.60742]
[1776315544114,37.11,74990.96,51.2,0.12958,8e-05,14.64761]
[1776315544280,37.11,74990.96,51.2,0.12958,8e-05,14.64761]
[1776315544333,37.11,74990.96,51.2,0.12958,8e-05,14.64761]
[1776315550280,37.11,74982.33,51.2,0.12888,8e-05,14.59061]
[1776315556322,37.11,74982.75,51.2,0.12891,8e-05,14.59381]
[1776315562364,37.11,74982.82,51.2,0.12893,8e-05,14.59481]
[1776315567399,37.11,74982.4,51.2,0.1289,8e-05,14.59268]
[1776315572433,37.12,74981.05,51.2,0.12877,8e-05,14.58066]
[1776315577469,37.12,74979.08,51.2,0.12862,8e-05,14.56839]
[1776315581094,37.12,74977.4,51.2,0.12849,8e-05,14.55774]
[1776315584500,37.12,74972.18,51.2,0.12807,8e-05,14.52382]
[1776315584518,37.12,74972.46,51.2,0.1281,8e-05,14.52587]
[1776315589214,37.12,74968.22,51.2,0.12775,8e-05,14.49771]
[1776315594588,37.12,74964.55,51.2,0.12745,8e-05,14.47345]
[1776315595843,37.12,74964.55,51.2,0.12745,8e-05,14.47345]
[1776315601547,37.12,74964.68,51.2,0.12746,8e-05,14.4742]
[1776315601906,37.12,74964.54,51.2,0.12745,8e-05,14.47325]
[1776315601916,37.12,74964.54,51.2,0.12745,8e-05,14.47325]
[1776315602894,37.12,74955.97,51.2,0.12676,8e-05,14.41674]
[1776315603761,37.12,74951.19,51.2,0.12637,8e-05,14.38531]
[1776315609693,37.12,74950.54,51.2,0.12633,8e-05,14.38163]
[1776315614728,37.12,74950.05,51.2,0.12629,8e-05,14.37876]
[1776315619763,37.12,74950.03,51.2,0.12629,8e-05,14.37894]
[1776315625362,37.12,74950.07,51.2,0.1263,8e-05,14.37942]
[1776315632854,37.12,74950.1,51.2,0.12628,8e-05,14.37624]
[1776315637889,37.12,74948.6,51.2,0.12616,8e-05,14.36657]
[1776315643390,37.12,74949.14,51.2,0.12621,8e-05,14.37032]
[1776315649125,37.12,74947.86,51.2,0.12611,8e-05,14.36207]
[1776315649313,37.12,74947.86,51.2,0.12611,8e-05,14.36207]
[1776315649369,37.12,74947.86,51.2,0.12611,8e-05,14.36207]
[1776315649533,37.12,74947.86,51.2,0.12611,8e-05,14.36207]
[1776315649611,37.12,74947.61,51.2,0.12609,8e-05,14.36048]
[1776315650053,37.12,74947.61,51.2,0.12609,8e-05,14.36048]
[1776315656536,37.12,74928.82,51.2,0.12457,8e-05,14.23648]
[1776315658225,37.12,74928.82,51.2,0.12457,8e-05,14.23632]
[1776315659885,37.12,74928.82,51.2,0.12457,8e-05,14.23615]
[1776315660044,37.12,74928.71,51.2,0.12456,8e-05,14.23535]
[1776315665086,37.12,74929.82,51.2,0.12466,8e-05,14.24364]
[1776315670211,37.12,74929.84,51.2,0.12467,8e-05,14.24434]
[1776315673849,37.13,74935.65,51.2,0.12514,8e-05,14.28324]
[1776315677408,37.13,74941.48,51.2,0.12562,8e-05,14.32205]
[1776315683212,37.13,74945.1,51.2,0.12591,8e-05,14.34628]
[1776315688247,37.13,74943.2,51.2,0.12577,8e-05,14.3342]
[1776315688739,37.13,74943.2,51.2,0.12577,8e-05,14.3342]
[1776315689229,37.13,74943.2,51.2,0.12577,8e-05,14.3342]
[1776315689638,37.13,74943.2,51.2,0.12577,8e-05,14.3342]
[1776315689641,37.13,74974.03,51.2,0.12826,8e-05,14.53748]
[1776315690271,37.13,74997.47,51.2,0.13018,8e-05,14.69234]
[1776315691626,37.13,74997.47,51.2,0.13018,8e-05,14.69234]
[1776315692600,37.13,74996.7,51.2,0.13008,8e-05,14.68325]
[1776315698321,37.13,74992.01,51.2,0.1297,8e-05,14.65193]
[1776315698996,37.13,74992.73,51.2,0.12975,8e-05,14.65664]
[1776315701920,37.13,74988.46,51.2,0.1294,8e-05,14.62828]
[1776315707392,37.13,74987.75,51.2,0.12935,8e-05,14.62377]
[1776315710039,37.13,74992.58,51.2,0.12974,8e-05,14.65574]
[1776315710052,37.13,74992.58,51.2,0.12974,8e-05,14.65574]
[1776315710184,37.13,74992.58,51.2,0.12974,8e-05,14.65574]
[1776315710190,37.13,74992.58,51.2,0.12974,8e-05,14.65574]
[1776315711309,37.13,74997.76,51.2,0.13017,8e-05,14.68997]
[1776315711381,37.13,74997.76,51.2,0.13017,8e-05,14.68997]
[1776315711421,37.13,75001.7,51.2,0.13049,8e-05,14.71601]
[1776315712746,37.13,75004.94,51.2,0.13076,8e-05,14.73766]
[1776315713180,37.13,75004.94,51.2,0.13076,8e-05,14.73766]
[1776315718063,37.13,75015.86,51.2,0.13167,8e-05,14.81045]
[1776315719385,37.13,75016.52,51.2,0.13172,8e-05,14.81485]
[1776315719410,37.13,75016.52,51.2,0.13172,8e-05,14.81485]
[1776315719424,37.13,75016.52,51.2,0.13172,8e-05,14.81485]
[1776315721269,37.13,75019.26,51.2,0.13195,8e-05,14.83306]
[1776315726525,37.13,75017.63,51.2,0.13182,8e-05,14.82219]
[1776315727727,37.13,75015.68,51.2,0.13165,8e-05,14.80925]
[1776315729939,37.13,75013.58,51.2,0.13148,8e-05,14.79537]
[1776315732274,37.13,75011.36,51.2,0.1313,8e-05,14.78081]
[1776315737602,37.13,75007.91,51.2,0.13102,8e-05,14.7584]
[1776315738351,37.13,75007.91,51.2,0.13102,8e-05,14.7584]
[1776315739464,37.13,75007.91,51.2,0.13102,8e-05,14.7584]
[1776315740418,37.13,75007.91,51.2,0.13102,8e-05,14.75856]
[1776315745659,37.13,75008.4,51.2,0.13107,8e-05,14.76224]
[1776315750694,37.13,75005.9,51.2,0.13087,8e-05,14.74601]
[1776315751730,37.13,75005.9,51.2,0.13087,8e-05,14.74601]
[1776315756739,37.13,75005.72,51.2,0.13083,8e-05,14.74161]
[1776315757895,37.13,75005.72,51.2,0.13083,8e-05,14.74161]
[1776315758183,37.13,75005.72,51.2,0.13083,8e-05,14.74161]
[1776315758675,37.13,75005.72,51.2,0.13083,8e-05,14.74161]
[1776315758215,37.13,75005.11,51.2,0.13078,8e-05,14.73766]
[1776315760406,37.13,75001.16,51.2,0.13045,8e-05,14.71136]
[1776315762614,37.13,74995.87,51.2,0.13002,8e-05,14.67615]
[1776315767816,37.13,74990.88,51.2,0.1296,8e-05,14.64247]
[1776315769313,37.13,74990.88,51.2,0.1296,8e-05,14.64247]
[1776315769391,37.13,74990.88,51.2,0.1296,8e-05,14.64247]
[1776315771056,37.13,74985.47,51.2,0.12915,8e-05,14.60662]
[1776315775761,37.13,74985.23,51.2,0.12913,8e-05,14.60505]
[1776315776639,37.13,74988.82,51.2,0.12943,8e-05,14.62876]
[1776315779640,37.13,74998.58,51.2,0.13023,8e-05,14.69308]
[1776315781136,37.13,74999.57,51.2,0.1303,8e-05,14.69938]
[1776315785149,37.13,75003.41,51.2,0.13061,8e-05,14.7242]
[1776315786445,37.13,75004.72,51.2,0.13072,8e-05,14.73271]
[1776315786456,37.13,75005.22,51.2,0.13076,8e-05,14.73584]
[1776315788241,37.13,75013.88,51.2,0.13147,8e-05,14.79328]
[1776315788471,37.13,75013.88,51.2,0.13147,8e-05,14.79328]
[1776315789548,37.13,75022.03,51.2,0.13215,8e-05,14.84731]
[1776315789939,37.13,75023.27,51.2,0.13225,8e-05,14.85547]
[1776315790417,37.13,75023.27,51.2,0.13225,8e-05,14.85547]
[1776315791653,37.13,75017.32,51.2,0.13176,8e-05,14.81595]
[1776315792271,37.13,75015.67,51.2,0.13162,8e-05,14.80498]
[1776315794496,37.13,75014.29,51.2,0.13151,8e-05,14.79583]
[1776315800983,37.13,75020.07,51.2,0.13198,8e-05,14.83392]
[1776315808122,37.13,75021.38,51.2,0.13209,8e-05,14.84216]
[1776315813786,37.13,75021.65,51.2,0.13208,8e-05,14.83993]
[1776315814933,37.13,75023.81,51.2,0.13226,8e-05,14.85414]
[1776315815374,37.13,75023.81,51.2,0.13226,8e-05,14.85414]
[1776315816745,37.13,75026.14,51.2,0.13245,8e-05,14.86952]
[1776315818239,37.13,75027.19,51.2,0.13253,8e-05,14.87629]
[1776315823509,37.13,75026.73,51.2,0.13249,8e-05,14.87273]
[1776315823698,37.13,75026.73,51.2,0.13249,8e-05,14.87273]
[1776315828200,37.12,75029.32,51.2,0.1327,8e-05,14.88934]
[1776315829228,37.12,75029.24,51.2,0.13269,8e-05,14.8887]
[1776315830175,37.12,75029.16,51.2,0.13268,8e-05,14.88805]
[1776315835311,37.12,75029.21,51.2,0.13268,8e-05,14.8877]
[1776315836705,37.12,75029.21,51.2,0.13268,8e-05,14.8877]
[1776315836778,37.12,75029.21,51.2,0.13268,8e-05,14.8877]
[1776315842361,37.12,75022.74,51.2,0.13213,8e-05,14.84443]
[1776315843628,37.12,75022.74,51.2,0.13213,8e-05,14.84443]
[1776315843938,37.12,75022.71,51.2,0.13213,8e-05,14.84415]
[1776315849410,37.12,75019.1,51.2,0.13183,8e-05,14.8202]
[1776315853209,37.12,75017.68,51.2,0.13171,8e-05,14.81081]
[1776315858473,37.12,75017.39,51.2,0.13169,8e-05,14.80895]
[1776315863508,37.12,75025.85,51.2,0.13239,8e-05,14.86498]
[1776315868543,37.12,75026.28,51.2,0.13242,8e-05,14.86743]
[1776315873578,37.12,75024.47,51.2,0.13224,8e-05,14.85129]
[1776315878614,37.12,75025.75,51.2,0.13234,8e-05,14.85952]
[1776315884654,37.12,75024.31,51.2,0.13222,8e-05,14.84965]
[1776315890697,37.12,75024.33,51.2,0.13222,8e-05,14.8495]
[1776315895732,37.12,75024.93,51.2,0.13226,8e-05,14.85323]
[1776315900767,37.12,75025.26,51.2,0.13229,8e-05,14.85511]
[1776315903252,37.12,75021.73,51.2,0.13199,8e-05,14.83159]
[1776315903297,37.12,75021.73,51.2,0.13199,8e-05,14.83159]
[1776315903793,37.12,75011.27,51.2,0.13112,8e-05,14.76198]
[1776315904192,37.12,75011.27,51.2,0.13112,8e-05,14.76198]
[1776315904741,37.12,75011.27,51.2,0.13112,8e-05,14.76198]
[1776315905825,37.12,75001.86,51.2,0.13034,8e-05,14.69948]
[1776315906216,37.12,75000.61,51.2,0.13024,8e-05,14.6911]
[1776315908240,37.12,75000.0,51.2,0.13019,8e-05,14.68688]
[1776315908243,37.12,75000.0,51.2,0.13019,8e-05,14.68688]
[1776315910913,37.12,75000.28,51.2,0.13021,8e-05,14.68864]
[1776315911276,37.12,75000.28,51.2,0.13021,8e-05,14.68864]
[1776315911851,37.12,75004.82,51.2,0.13058,8e-05,14.71867]
[1776315912265,37.12,75004.82,51.2,0.13058,8e-05,14.71867]
[1776315912859,37.12,75004.82,51.2,0.13058,8e-05,14.71867]
[1776315915121,37.12,75014.31,51.2,0.13137,8e-05,14.78176]
[1776315915622,37.12,75014.31,51.2,0.13137,8e-05,14.78176]
[1776315916159,37.12,75013.74,51.2,0.13132,8e-05,14.77802]
[1776315916582,37.12,75013.74,51.2,0.13132,8e-05,14.77802]
[1776315917520,37.12,75013.66,51.2,0.13131,8e-05,14.77753]
[1776315917946,37.12,75014.24,51.2,0.13136,8e-05,14.78141]
[1776315918378,37.12,75014.24,51.2,0.13136,8e-05,14.78141]
[1776315923442,37.12,75014.98,51.2,0.13143,8e-05,14.7864]
[1776315930984,37.12,75015.41,51.2,0.13146,8e-05,14.78949]
[1776315936021,37.12,75015.64,51.2,0.13146,8e-05,14.78734]
[1776315941056,37.12,75015.75,51.2,0.13147,8e-05,14.78817]
[1776315946091,37.12,75018.02,51.2,0.13166,8e-05,14.80327]
[1776315951125,37.12,75018.17,51.2,0.13167,8e-05,14.80426]
[1776315958177,37.12,75018.14,51.2,0.13167,8e-05,14.80407]
[1776315960552,37.12,75018.14,51.2,0.13167,8e-05,14.80407]
[1776315962262,37.12,75012.45,51.2,0.1312,8e-05,14.76637]
[1776315968248,37.12,75001.5,51.2,0.1303,8e-05,14.69453]
[1776315974291,37.12,75006.03,51.2,0.13069,8e-05,14.72547]
[1776315979326,37.12,75007.42,51.2,0.13081,8e-05,14.73507]
[1776315983557,37.12,75007.17,51.2,0.13079,8e-05,14.73363]
[1776315989467,37.12,75017.68,51.2,0.13166,8e-05,14.80344]
[1776315989475,37.12,75017.68,51.2,0.13166,8e-05,14.80344]
[1776315991105,37.12,75021.74,51.2,0.132,8e-05,14.83028]
[1776315994119,37.12,75022.88,51.2,0.13206,8e-05,14.83382]
[1776315999466,37.12,75018.24,51.2,0.13167,8e-05,14.80263]
[1776316005508,37.12,75016.61,51.2,0.13153,8e-05,14.79166]
[1776316010543,37.12,75018.13,51.2,0.13166,8e-05,14.8016]
[1776316011487,37.12,75018.13,51.2,0.13166,8e-05,14.8016]
[1776316014451,37.12,75020.53,51.2,0.13185,8e-05,14.81729]
[1776316014453,37.12,75020.53,51.2,0.13185,8e-05,14.81729]
[1776316021156,37.12,75015.43,51.2,0.13143,8e-05,14.78324]
[1776316026655,37.12,75013.53,51.2,0.13127,8e-05,14.77073]
[1776316027151,37.12,75013.53,51.2,0.13127,8e-05,14.77073]
[1776316032699,37.12,75014.45,51.2,0.13134,8e-05,14.77665]
[1776316035383,37.12,75014.45,51.2,0.13134,8e-05,14.77665]
[1776316040755,37.12,75005.34,51.2,0.13059,8e-05,14.71645]
[1776316045790,37.12,75004.46,51.2,0.13052,8e-05,14.71095]
[1776316046631,37.12,75004.46,51.2,0.13052,8e-05,14.71095]
[1776316046754,37.12,75004.46,51.2,0.13052,8e-05,14.71095]
[1776316046816,37.12,75004.46,51.2,0.13052,8e-05,14.71095]
[1776316046823,37.12,75004.46,51.2,0.13052,8e-05,14.71095]
[1776316046914,37.12,75001.12,51.2,0.13025,8e-05,14.68892]
[1776316047732,37.12,75001.12,51.2,0.13025,8e-05,14.68892]
[1776316048114,37.12,74992.24,51.2,0.12952,8e-05,14.63]
[1776316054156,37.12,74987.98,51.2,0.12914,8e-05,14.59787]
[1776316055641,37.12,74987.91,51.2,0.12913,8e-05,14.59741]
[1776316060895,37.12,74992.76,51.2,0.12953,8e-05,14.62927]
[1776316061796,37.12,74992.76,51.2,0.12953,8e-05,14.62927]
[1776316063166,37.12,74991.0,51.2,0.12938,8e-05,14.61758]
[1776316068951,37.12,74990.62,51.2,0.12935,8e-05,14.61508]
[1776316073986,37.12,74990.86,51.2,0.12937,8e-05,14.61678]
[1776316079021,37.12,74991.54,51.2,0.12943,8e-05,14.62139]
[1776316084057,37.12,74991.78,51.2,0.12945,8e-05,14.62309]
[1776316089092,37.12,74992.14,51.2,0.12948,8e-05,14.62559]
[1776316094127,37.12,74989.76,51.2,0.12929,8e-05,14.61003]
[1776316099935,37.12,74986.35,51.2,0.12901,8e-05,14.58775]
[1776316101825,37.12,74978.04,51.2,0.12834,8e-05,14.53306]
[1776316102709,37.12,74977.26,51.2,0.12828,8e-05,14.52821]
[1776316103173,37.12,74970.97,51.2,0.12777,8e-05,14.48671]
[1776316103505,37.12,74970.97,51.2,0.12777,8e-05,14.48671]
[1776316105833,37.12,74962.98,51.2,0.12713,8e-05,14.43452]
[1776316108987,37.12,74963.45,51.2,0.12717,8e-05,14.43845]
[1776316109478,37.12,74962.27,51.2,0.12709,8e-05,14.43123]
[1776316109681,37.12,74961.93,51.2,0.12706,8e-05,14.42899]
[1776316115273,37.12,74961.8,51.2,0.12702,8e-05,14.42452]
[1776316120309,37.13,74961.37,51.2,0.12699,8e-05,14.42177]
[1776316125351,37.13,74959.97,51.2,0.12688,8e-05,14.41264]
[1776316129933,37.13,74960.04,51.2,0.12688,8e-05,14.41317]
[1776316129987,37.13,74960.04,51.2,0.12688,8e-05,14.41317]
[1776316130088,37.13,74960.0,51.2,0.12688,8e-05,14.41294]
[1776316135020,37.13,74959.62,51.2,0.12686,8e-05,14.4112]
[1776316135038,37.13,74958.33,51.2,0.12676,8e-05,14.40326]
[1776316137208,37.13,74956.09,51.2,0.12658,8e-05,14.38855]
[1776316139049,37.13,74955.85,51.2,0.12656,8e-05,14.38701]
[1776316140420,37.13,74955.98,51.2,0.12657,8e-05,14.38795]
[1776316140479,37.13,74955.98,51.2,0.12657,8e-05,14.38795]
[1776316140529,37.13,74955.98,51.2,0.12657,8e-05,14.38795]
[1776316146371,37.13,74946.83,51.2,0.12584,8e-05,14.32821]
[1776316146873,37.13,74946.83,51.2,0.12584,8e-05,14.32821]
[1776316146908,37.13,74946.83,51.2,0.12584,8e-05,14.32821]
[1776316146927,37.13,74946.83,51.2,0.12584,8e-05,14.32821]
[1776316146958,37.13,74939.62,51.2,0.12527,8e-05,14.28092]
[1776316150527,37.13,74927.96,51.2,0.12433,8e-05,14.20411]
[1776316155803,37.13,74928.28,51.2,0.12435,8e-05,14.20619]
[1776316162219,37.13,74928.42,51.2,0.12437,8e-05,14.20713]
[1776316167646,37.13,74928.39,51.2,0.12436,8e-05,14.207]
[1776316172681,37.13,74928.51,51.2,0.12435,8e-05,14.20406]
[1776316177380,37.13,74926.92,51.2,0.12422,8e-05,14.1937]
[1776316182751,37.13,74929.69,51.2,0.12445,8e-05,14.21212]
[1776316185779,37.13,74930.16,51.2,0.12448,8e-05,14.2152]
[1776316185839,37.13,74931.62,51.2,0.1246,8e-05,14.22478]
[1776316190863,37.13,74931.62,51.2,0.12462,8e-05,14.22603]
[1776316194906,37.13,74930.26,51.2,0.12451,8e-05,14.21767]
[1776316200443,37.14,74939.08,51.2,0.12524,8e-05,14.2775]
[1776316205912,37.14,74943.49,51.2,0.12561,8e-05,14.30751]
[1776316210947,37.14,74943.06,51.2,0.12558,8e-05,14.30541]
[1776316212216,37.14,74943.06,51.2,0.12558,8e-05,14.30541]
[1776316217560,37.14,74937.69,51.2,0.12516,8e-05,14.27091]
[1776316218163,37.14,74937.69,51.2,0.12516,8e-05,14.27091]
[1776316218202,37.14,74937.69,51.2,0.12516,8e-05,14.27091]
[1776316219158,37.14,74930.16,51.2,0.12456,8e-05,14.22161]
[1776316219157,37.14,74928.35,51.2,0.12442,8e-05,14.20987]
[1776316225046,37.14,74926.99,51.2,0.12431,8e-05,14.2008]
[1776316225756,37.14,74926.99,51.2,0.12431,8e-05,14.2008]
[1776316226053,37.14,74923.07,51.2,0.124,8e-05,14.17505]
[1776316227816,37.14,74922.96,51.2,0.12399,8e-05,14.1746]
[1776316228067,37.14,74922.86,51.2,0.12399,8e-05,14.17425]
[1776316229871,37.14,74923.0,51.2,0.124,8e-05,14.17521]
[1776316230081,37.14,74923.41,51.2,0.12403,8e-05,14.17794]
[1776316236122,37.15,74922.9,51.2,0.12399,8e-05,14.17321]
[1776316240153,37.15,74922.54,51.2,0.12398,8e-05,14.17226]
[1776316244667,37.15,74932.75,51.2,0.12481,8e-05,14.24052]
[1776316250222,37.16,74939.09,51.2,0.12534,8e-05,14.2835]
[1776316255258,37.16,74949.21,51.2,0.12616,8e-05,14.35071]
[1776316261128,37.16,74950.04,51.2,0.12623,8e-05,14.35649]
[1776316266338,37.16,74960.23,51.2,0.12706,8e-05,14.42362]
[1776316269935,37.16,74962.63,51.2,0.12725,8e-05,14.43937]
[1776316269957,37.16,74963.02,51.2,0.12728,8e-05,14.4419]
[1776316275401,37.16,74962.78,51.2,0.12728,8e-05,14.44164]
[1776316281443,37.16,74963.11,51.2,0.12732,8e-05,14.44517]
[1776316286478,37.16,74973.39,51.2,0.12817,8e-05,14.51388]
[1776316291513,37.17,74976.73,51.2,0.12842,8e-05,14.53275]
[1776316296548,37.17,74976.92,51.2,0.12844,8e-05,14.53451]
[1776316297622,37.17,74976.92,51.2,0.12844,8e-05,14.53451]
[1776316297905,37.17,74976.92,51.2,0.12844,8e-05,14.53451]
[1776316299837,37.17,74976.88,51.2,0.12844,8e-05,14.53444]
[1776316305615,37.17,74976.72,51.2,0.12844,8e-05,14.53405]
[1776316310362,37.17,74975.87,51.2,0.12837,8e-05,14.52873]
[1776316310451,37.17,74975.78,51.2,0.12837,8e-05,14.52824]
[1776316310547,37.17,74975.78,51.2,0.12837,8e-05,14.52824]
[1776316310944,37.17,74975.78,51.2,0.12837,8e-05,14.52824]
[1776316311005,37.17,74975.78,51.2,0.12837,8e-05,14.52824]
[1776316311031,37.17,74975.78,51.2,0.12837,8e-05,14.52824]
[1776316311191,37.17,74962.26,51.2,0.12727,8e-05,14.43928]
[1776316312013,37.17,74962.26,51.2,0.12727,8e-05,14.43928]
[1776316312837,37.17,74952.93,51.2,0.12651,8e-05,14.37758]
[1776316314044,37.17,74945.82,51.2,0.12594,8e-05,14.33061]
[1776316319944,37.17,74947.28,51.2,0.12604,8e-05,14.33908]
[1776316325609,37.16,74947.04,51.2,0.126,8e-05,14.3363]
[1776316331800,37.16,74949.35,51.2,0.12617,8e-05,14.34996]
[1776316333106,37.16,74949.35,51.2,0.12617,8e-05,14.34996]
[1776316338849,37.16,74949.52,51.2,0.12616,8e-05,14.34939]
[1776316343884,37.16,74949.1,51.2,0.12611,8e-05,14.34543]
[1776316349532,37.15,74949.19,51.2,0.12611,8e-05,14.34506]
[1776316349541,37.15,74949.19,51.2,0.12611,8e-05,14.34506]
[1776316349636,37.15,74949.19,51.2,0.12611,8e-05,14.34506]
[1776316349932,37.15,74949.19,51.2,0.12611,8e-05,14.34506]
[1776316349984,37.15,74952.8,51.2,0.12639,8e-05,14.36832]
[1776316355969,37.15,74960.51,51.2,0.12699,8e-05,14.41505]
[1776316357057,37.15,74960.51,51.2,0.12699,8e-05,14.41505]
[1776316357747,37.15,74960.65,51.2,0.127,8e-05,14.41592]
[1776316359929,37.15,74960.9,51.2,0.12702,8e-05,14.41752]
[1776316359998,37.15,74960.94,51.2,0.12702,8e-05,14.41768]
[1776316363682,37.15,74960.83,51.2,0.12701,8e-05,14.41717]
[1776316364026,37.15,74960.76,51.2,0.12702,8e-05,14.41736]
[1776316364529,37.15,74960.76,51.2,0.12702,8e-05,14.41736]
[1776316365033,37.15,74962.4,51.2,0.12715,8e-05,14.42811]
[1776316370068,37.16,74964.57,51.2,0.12734,8e-05,14.44338]
[1776316377117,37.16,74963.52,51.2,0.12727,8e-05,14.43785]
[1776316379560,37.16,74961.98,51.2,0.12715,8e-05,14.42812]
[1776316380138,37.16,74961.81,51.2,0.12714,8e-05,14.42723]
[1776316385182,37.16,74961.25,51.2,0.12709,8e-05,14.42343]
[1776316391153,37.16,74951.78,51.2,0.12632,8e-05,14.36101]
[1776316392446,37.16,74950.15,51.2,0.12619,8e-05,14.35036]
[1776316392449,37.16,74950.15,51.2,0.12619,8e-05,14.35036]
[1776316393230,37.16,74948.27,51.2,0.12604,8e-05,14.33807]
[1776316393410,37.16,74948.27,51.2,0.12604,8e-05,14.33807]
[1776316396563,37.16,74945.42,51.2,0.12581,8e-05,14.31894]
[1776316397262,37.16,74945.49,51.2,0.12581,8e-05,14.31904]
[1776316399563,37.16,74945.56,51.2,0.12582,8e-05,14.31971]
[1776316404763,37.16,74945.42,51.2,0.12581,8e-05,14.31925]
[1776316410353,37.16,74943.51,51.2,0.12567,8e-05,14.30733]
[1776316415388,37.16,74948.05,51.2,0.12601,8e-05,14.33386]
[1776316415444,37.16,74948.05,51.2,0.12601,8e-05,14.33386]
[1776316421203,37.16,74953.37,51.2,0.12644,8e-05,14.36895]
[1776316428479,37.16,74952.02,51.2,0.12633,8e-05,14.36022]
[1776316433685,37.16,74943.08,51.2,0.12562,8e-05,14.30168]
[1776316439562,37.16,74934.01,51.2,0.1249,8e-05,14.24314]
[1776316444597,37.17,74937.16,51.2,0.12517,8e-05,14.26478]
[1776316450639,37.17,74938.34,51.2,0.12528,8e-05,14.27359]
[1776316455673,37.17,74939.25,51.2,0.12536,8e-05,14.28051]
[1776316460708,37.17,74940.46,51.2,0.12547,8e-05,14.2894]
[1776316465744,37.17,74938.98,51.2,0.12536,8e-05,14.28064]
[1776316470779,37.17,74939.48,51.2,0.12542,8e-05,14.28498]
[1776316475813,37.18,74940.86,51.2,0.12551,8e-05,14.29126]
[1776316480849,37.18,74940.94,51.2,0.12553,8e-05,14.29269]
[1776316483945,37.18,74940.52,51.2,0.1255,8e-05,14.29028]
[1776316489912,37.18,74940.74,51.2,0.12553,8e-05,14.29289]
[1776316494948,37.18,74940.86,51.2,0.12555,8e-05,14.29444]
[1776316499983,37.18,74940.81,51.2,0.12556,8e-05,14.29486]
[1776316500520,37.18,74940.81,51.2,0.12556,8e-05,14.29486]
[1776316506223,37.19,74936.82,51.2,0.12525,8e-05,14.26946]
[1776316510533,37.19,74934.3,51.2,0.12506,8e-05,14.2539]
[1776316512438,37.19,74933.15,51.2,0.12497,8e-05,14.24656]
[1776316523146,37.19,74930.58,51.2,0.1248,8e-05,14.23228]
[1776316528181,37.2,74930.87,51.2,0.12483,8e-05,14.23535]
[1776316528807,37.2,74930.87,51.2,0.12483,8e-05,14.23535]
[1776316534223,37.2,74930.87,51.2,0.12482,8e-05,14.23302]
[1776316539225,37.2,74930.8,51.2,0.12482,8e-05,14.23281]
[1776316539289,37.2,74930.8,51.2,0.12482,8e-05,14.23281]
[1776316539384,37.2,74930.76,51.2,0.12483,8e-05,14.23352]
[1776316539701,37.2,74930.76,51.2,0.12483,8e-05,14.23352]
[1776316539710,37.2,74930.76,51.2,0.12483,8e-05,14.23352]
[1776316539820,37.2,74930.76,51.2,0.12483,8e-05,14.23352]
[1776316539829,37.2,74930.76,51.2,0.12483,8e-05,14.23352]
[1776316543212,37.2,74922.76,51.2,0.12419,8e-05,14.18116]
[1776316544535,37.2,74923.66,51.2,0.12427,8e-05,14.1871]
[1776316551345,37.2,74925.41,51.2,0.12441,8e-05,14.19902]
[1776316555354,37.2,74929.12,51.2,0.12471,8e-05,14.22348]
[1776316555364,37.2,74929.12,51.2,0.12471,8e-05,14.22348]
[1776316557132,37.2,74932.75,51.2,0.125,8e-05,14.24733]
[1776316557387,37.2,74934.37,51.2,0.12513,8e-05,14.25796]
[1776316560991,37.2,74940.5,51.2,0.12563,8e-05,14.29895]
[1776316561269,37.2,74940.5,51.2,0.12563,8e-05,14.29895]
[1776316562011,37.2,74944.34,51.2,0.12594,8e-05,14.32438]
[1776316563137,37.2,74949.39,51.2,0.12635,8e-05,14.35773]
[1776316568464,37.2,74957.82,51.2,0.12703,8e-05,14.41349]
[1776316569927,37.2,74957.82,51.2,0.12703,8e-05,14.41349]
[1776316570372,37.2,74957.82,51.2,0.12703,8e-05,14.41349]
[1776316574622,37.2,74959.01,51.2,0.12713,8e-05,14.42127]
[1776316575513,37.21,74965.24,51.2,0.12764,8e-05,14.46249]
[1776316580548,37.21,74971.78,51.2,0.12818,8e-05,14.50619]
[1776316585582,37.21,74974.83,51.2,0.12843,8e-05,14.52702]
[1776316590618,37.21,74979.29,51.2,0.1288,8e-05,14.55675]
[1776316595653,37.21,74976.58,51.2,0.12856,8e-05,14.5355]
[1776316599626,37.21,74976.45,51.2,0.12855,8e-05,14.53482]
[1776316601420,37.21,74976.42,51.2,0.12855,8e-05,14.53481]
[1776316606730,37.21,74985.0,51.2,0.12925,8e-05,14.5916]
[1776316607863,37.21,74985.0,51.2,0.12925,8e-05,14.5916]
[1776316607932,37.21,74985.0,51.2,0.12925,8e-05,14.5916]
[1776316607942,37.21,74985.0,51.2,0.12925,8e-05,14.5916]
[1776316607942,37.21,74985.0,51.2,0.12925,8e-05,14.5916]
[1776316607980,37.21,74987.29,51.2,0.12944,8e-05,14.60672]
[1776316613778,37.21,74988.63,51.2,0.12957,8e-05,14.61717]
[1776316616644,37.21,74988.63,51.2,0.12958,8e-05,14.61772]
[1776316618361,37.22,74988.67,51.2,0.12959,8e-05,14.61826]
[1776316620930,37.22,74988.7,51.2,0.1296,8e-05,14.61929]
[1776316621795,37.22,74985.05,51.2,0.1293,8e-05,14.5955]
[1776316626870,37.22,74991.64,51.2,0.12986,8e-05,14.6405]
[1776316631904,37.22,74991.46,51.2,0.12986,8e-05,14.64044]
[1776316633269,37.22,74991.46,51.2,0.12986,8e-05,14.64044]
[1776316633271,37.22,74991.46,51.2,0.12986,8e-05,14.64044]
[1776316633370,37.22,74991.5,51.2,0.12987,8e-05,14.64093]
[1776316639250,37.22,74991.18,51.2,0.12984,8e-05,14.63861]
[1776316644996,37.22,74990.48,51.2,0.12978,8e-05,14.63374]
[1776316650031,37.22,74992.33,51.2,0.12993,8e-05,14.64572]
[1776316655066,37.22,74989.81,51.2,0.12969,8e-05,14.6251]
[1776316660101,37.22,74988.93,51.2,0.12962,8e-05,14.61919]
[1776316662296,37.22,74988.66,51.2,0.1296,8e-05,14.61739]
[1776316668157,37.22,74979.77,51.2,0.12887,8e-05,14.55903]
[1776316674198,37.22,74978.24,51.2,0.12875,8e-05,14.54939]
[1776316676219,37.22,74977.72,51.2,0.12871,8e-05,14.54605]
[1776316682255,37.22,74979.85,51.2,0.12889,8e-05,14.56072]
[1776316684741,37.22,74979.75,51.2,0.12889,8e-05,14.56012]
[1776316690312,37.22,74979.13,51.2,0.12884,8e-05,14.55643]
[1776316690928,37.22,74979.13,51.2,0.12884,8e-05,14.55643]
[1776316691711,37.22,74978.85,51.2,0.12882,8e-05,14.55465]
[1776316695050,37.22,74981.32,51.2,0.12902,8e-05,14.57108]
[1776316699174,37.23,74989.74,51.2,0.12971,8e-05,14.62668]
[1776316699588,37.23,74989.74,51.2,0.12971,8e-05,14.62668]
[1776316699689,37.23,74998.29,51.2,0.13042,8e-05,14.68319]
[1776316700369,37.23,74998.29,51.2,0.13042,8e-05,14.68319]
[1776316700565,37.23,74998.29,51.2,0.13042,8e-05,14.68319]
[1776316701452,37.23,74999.47,51.2,0.13051,8e-05,14.69112]
[1776316702226,37.23,75001.5,51.2,0.13068,8e-05,14.70452]
[1776316703718,37.23,75008.83,51.2,0.13129,8e-05,14.75304]
[1776316704463,37.23,75012.28,51.2,0.13157,8e-05,14.77589]
[1776316709496,37.23,75012.71,51.2,0.13161,8e-05,14.77881]
[1776316715488,37.23,75012.49,51.2,0.13156,8e-05,14.77367]
[1776316718925,37.23,75013.27,51.2,0.13163,8e-05,14.77884]
[1776316719924,37.23,75013.72,51.2,0.13167,8e-05,14.78181]
[1776316720766,37.23,75013.73,51.2,0.13167,8e-05,14.78188]
[1776316722528,37.23,75012.43,51.2,0.13156,8e-05,14.77328]
[1776316722639,37.23,75012.43,51.2,0.13156,8e-05,14.77328]
[1776316723325,37.23,75010.79,51.2,0.13142,8e-05,14.76243]
[1776316723401,37.23,75010.79,51.2,0.13142,8e-05,14.76243]
[1776316724490,37.23,75007.48,51.2,0.13115,8e-05,14.74057]
[1776316729585,37.23,74996.82,51.2,0.13028,8e-05,14.67068]
[1776316734621,37.23,75003.54,51.2,0.13084,8e-05,14.71567]
[1776316738717,37.23,75005.47,51.2,0.131,8e-05,14.72861]
[1776316742226,37.23,75010.11,51.2,0.13139,8e-05,14.75938]
[1776316747314,37.23,75017.31,51.2,0.13198,8e-05,14.80677]
[1776316749924,37.23,75017.26,51.2,0.13197,8e-05,14.80625]
[1776316756775,37.23,75017.11,51.2,0.13196,8e-05,14.8049]
[1776316762817,37.23,75017.36,51.2,0.13197,8e-05,14.80622]
[1776316767852,37.23,75017.45,51.2,0.13198,8e-05,14.80645]
[1776316773893,37.23,75017.33,51.2,0.13193,8e-05,14.80138]
[1776316779936,37.22,75017.58,51.2,0.13195,8e-05,14.8026]
[1776316783740,37.22,75017.47,51.2,0.13194,8e-05,14.80175]
[1776316791755,37.22,75018.02,51.2,0.13198,8e-05,14.80498]
[1776316799100,37.22,75018.03,51.2,0.13197,8e-05,14.80467]
[1776316802220,37.22,75017.65,51.2,0.13194,8e-05,14.80202]
[1776316802222,37.22,75017.65,51.2,0.13194,8e-05,14.80202]
[1776316803951,37.22,75008.05,51.2,0.13114,8e-05,14.73833]
[1776316806632,37.22,75009.38,51.2,0.13125,8e-05,14.74714]
[1776316807128,37.22,75013.12,51.2,0.13156,8e-05,14.77186]
[1776316809379,37.22,75013.47,51.2,0.13159,8e-05,14.77411]
[1776316809682,37.22,75013.47,51.2,0.13159,8e-05,14.77411]
[1776316810670,37.22,75014.42,51.2,0.13167,8e-05,14.78036]
[1776316814462,37.22,75016.56,51.2,0.13184,8e-05,14.7943]
[1776316819921,37.22,75015.49,51.2,0.13175,8e-05,14.78693]
[1776316822221,37.22,75016.7,51.2,0.13185,8e-05,14.79484]
[1776316824244,37.22,75032.98,51.2,0.1332,8e-05,14.90232]
[1776316829279,37.22,75035.71,51.2,0.13341,8e-05,14.91937]
[1776316830059,37.22,75035.71,51.2,0.13341,8e-05,14.91937]
[1776316835479,37.22,75036.07,51.2,0.1334,8e-05,14.91701]
[1776316835555,37.22,75036.07,51.2,0.1334,8e-05,14.91701]
[1776316835584,37.22,75036.07,51.2,0.1334,8e-05,14.91701]
[1776316836283,37.22,75036.5,51.2,0.13344,8e-05,14.9195]
[1776316838420,37.22,75050.9,51.2,0.13464,8e-05,15.0149]
[1776316844179,37.21,75053.01,51.2,0.13481,8e-05,15.028]
[1776316849420,37.21,75053.19,51.2,0.13481,8e-05,15.02837]
[1776316854455,37.21,75053.16,51.2,0.1348,8e-05,15.02749]
[1776316860497,37.21,75052.97,51.2,0.13477,8e-05,15.02544]
[1776316865533,37.21,75051.14,51.2,0.13461,8e-05,15.01265]
[1776316869520,37.21,75052.87,51.2,0.13475,8e-05,15.02379]
[1776316869562,37.21,75052.53,51.2,0.13472,8e-05,15.02141]
[1776316872514,37.21,75057.79,51.2,0.13517,8e-05,15.05655]
[1776316872683,37.21,75057.79,51.2,0.13517,8e-05,15.05655]
[1776316872752,37.21,75057.79,51.2,0.13517,8e-05,15.05655]
[1776316872842,37.21,75057.79,51.2,0.13517,8e-05,15.05655]
[1776316872832,37.21,75060.92,51.2,0.13543,8e-05,15.07742]
[1776316874728,37.21,75066.08,51.2,0.13587,8e-05,15.11182]
[1776316875456,37.21,75068.49,51.2,0.13608,8e-05,15.1279]
[1776316880638,37.21,75056.0,51.2,0.13503,8e-05,15.04538]
[1776316883674,37.21,75057.76,51.2,0.13518,8e-05,15.05735]
[1776316887087,37.21,75063.1,51.2,0.13564,8e-05,15.09327]
[1776316892723,37.21,75068.62,51.2,0.13608,8e-05,15.12657]
[1776316897758,37.21,75059.98,51.2,0.13535,8e-05,15.06946]
[1776316900678,37.21,75060.01,51.2,0.13536,8e-05,15.06987]
[1776316905814,37.21,75059.99,51.2,0.13537,8e-05,15.07039]
[1776316910849,37.21,75060.32,51.2,0.1354,8e-05,15.07321]
[1776316912366,37.21,75062.8,51.2,0.13561,8e-05,15.08968]
[1776316914249,37.22,75063.45,51.2,0.13567,8e-05,15.09427]
[1776316914269,37.22,75063.45,51.2,0.13567,8e-05,15.09427]
[1776316914877,37.21,75063.35,51.2,0.13566,8e-05,15.09343]
[1776316917076,37.21,75063.38,51.2,0.13566,8e-05,15.09326]
[1776316920324,37.21,75063.35,51.2,0.13565,8e-05,15.09269]
[1776316920740,37.21,75063.35,51.2,0.13565,8e-05,15.09269]
[1776316921508,37.21,75063.31,51.2,0.13564,8e-05,15.09206]
[1776316923417,37.21,75061.8,51.2,0.13551,8e-05,15.08166]
[1776316923569,37.21,75061.8,51.2,0.13551,8e-05,15.08166]
[1776316923586,37.21,75061.8,51.2,0.13551,8e-05,15.08166]
[1776316925901,37.21,75051.4,51.2,0.13463,8e-05,15.01234]
[1776316929803,37.21,75047.39,51.2,0.13429,8e-05,14.98554]
[1776316932215,37.21,75043.78,51.2,0.13398,8e-05,14.96149]
[1776316932220,37.21,75043.78,51.2,0.13398,8e-05,14.96149]
[1776316932316,37.21,75043.01,51.2,0.13392,8e-05,14.95638]
[1776316934697,37.21,75042.42,51.2,0.13387,8e-05,14.95222]
[1776316934699,37.21,75042.42,51.2,0.13387,8e-05,14.95222]
[1776316937367,37.21,75044.67,51.2,0.13405,8e-05,14.96641]
[1776316937475,37.21,75044.67,51.2,0.13405,8e-05,14.96641]
[1776316937576,37.21,75044.59,51.2,0.13404,8e-05,14.96563]
[1776316943077,37.21,75044.77,51.2,0.13405,8e-05,14.96686]
[1776316948112,37.21,75053.17,51.2,0.13476,8e-05,15.02258]
[1776316953148,37.21,75046.59,51.2,0.13417,8e-05,14.97477]
[1776316958182,37.21,75046.37,51.2,0.13415,8e-05,14.97337]
[1776316963917,37.21,75045.77,51.2,0.1341,8e-05,14.96945]
[1776316973288,37.21,75042.38,51.2,0.13383,8e-05,14.94737]
[1776316978322,37.21,75044.89,51.2,0.13404,8e-05,14.96426]
[1776316983358,37.21,75045.36,51.2,0.13408,8e-05,14.96749]
[1776316988392,37.21,75044.52,51.2,0.13401,8e-05,14.96203]
[1776316993428,37.21,75045.05,51.2,0.13406,8e-05,14.96575]
[1776316996450,37.21,75049.34,51.2,0.13442,8e-05,14.99421]
[1776316996452,37.21,75049.34,51.2,0.13442,8e-05,14.99421]
[1776316998691,37.21,75053.98,51.2,0.13481,8e-05,15.02494]
[1776317000006,37.21,75055.32,51.2,0.13492,8e-05,15.03377]
[1776317001990,37.21,75057.61,51.2,0.13511,8e-05,15.04881]
[1776317005711,37.21,75058.56,51.2,0.13519,8e-05,15.05474]
[1776317005891,37.21,75058.56,51.2,0.13519,8e-05,15.05474]
[1776317007450,37.21,75063.19,51.2,0.13557,8e-05,15.08528]
[1776317007544,37.21,75063.19,51.2,0.13557,8e-05,15.08528]
[1776317007548,37.21,75063.19,51.2,0.13557,8e-05,15.08528]
[1776317010281,37.21,75068.5,51.2,0.13602,8e-05,15.12009]
[1776317015582,37.21,75068.16,51.2,0.13595,8e-05,15.11311]
[1776317019923,37.2,75066.78,51.2,0.13583,8e-05,15.1035]
[1776317025801,37.2,75066.09,51.2,0.13576,8e-05,15.09829]
[1776317031694,37.2,75066.4,51.2,0.13577,8e-05,15.09949]
[1776317036729,37.2,75069.53,51.2,0.13603,8e-05,15.11976]
[1776317041764,37.2,75068.86,51.2,0.13597,8e-05,15.11474]
[1776317046798,37.2,75068.08,51.2,0.1359,8e-05,15.10902]
[1776317051835,37.2,75068.39,51.2,0.13591,8e-05,15.11057]
[1776317058896,37.2,75068.79,51.2,0.13594,8e-05,15.11255]
[1776317064937,37.2,75068.71,51.2,0.13593,8e-05,15.11146]
[1776317069976,37.19,75064.36,51.2,0.13555,8e-05,15.08212]
[1776317075013,37.19,75063.61,51.2,0.13546,8e-05,15.07308]
[1776317080048,37.19,75063.51,51.2,0.13545,8e-05,15.07225]
[1776317086090,37.19,75064.05,51.2,0.13549,8e-05,15.07562]
[1776317091125,37.19,75069.88,51.2,0.13598,8e-05,15.11401]
[1776317096160,37.19,75070.15,51.2,0.136,8e-05,15.11536]
[1776317102202,37.19,75070.21,51.2,0.13599,8e-05,15.11525]
[1776317107238,37.19,75065.6,51.2,0.1356,8e-05,15.08433]
[1776317108528,37.19,75065.6,51.2,0.1356,8e-05,15.08433]
[1776317114286,37.19,75066.9,51.2,0.13571,8e-05,15.09263]
[1776317119322,37.19,75069.33,51.2,0.13591,8e-05,15.10852]
[1776317124357,37.19,75070.42,51.2,0.13599,8e-05,15.11536]
[1776317126670,37.19,75070.74,51.2,0.13602,8e-05,15.1174]
[1776317126797,37.19,75070.74,51.2,0.13602,8e-05,15.1174]
[1776317126858,37.19,75070.74,51.2,0.13602,8e-05,15.1174]
[1776317127416,37.19,75070.77,51.2,0.13602,8e-05,15.11752]
[1776317127434,37.19,75070.77,51.2,0.13602,8e-05,15.11752]
[1776317127878,37.19,75082.91,51.2,0.13705,9e-05,15.19818]
[1776317133420,37.19,75092.32,51.2,0.13783,9e-05,15.25691]
[1776317135654,37.19,75091.97,51.2,0.1378,9e-05,15.25455]
[1776317140509,37.19,75091.16,51.2,0.13772,9e-05,15.24901]
[1776317140631,37.19,75091.16,51.2,0.13772,9e-05,15.24901]
[1776317146803,37.19,75090.42,51.2,0.13766,9e-05,15.24379]
[1776317152776,37.19,75091.66,51.2,0.13776,9e-05,15.25156]
[1776317158308,37.18,75092.98,51.2,0.13786,9e-05,15.25946]
[1776317163631,37.18,75093.72,51.2,0.13791,9e-05,15.26359]
[1776317168665,37.18,75095.67,51.2,0.13807,9e-05,15.27584]
[1776317173701,37.18,75095.71,51.2,0.13806,9e-05,15.27539]
[1776317178736,37.18,75098.46,51.2,0.13829,9e-05,15.29303]
[1776317184167,37.18,75099.41,51.2,0.13836,9e-05,15.29875]
[1776317188264,37.17,75097.95,51.2,0.13823,9e-05,15.28829]
[1776317190613,37.17,75092.79,51.2,0.13778,9e-05,15.2537]
[1776317195855,37.17,75091.76,51.2,0.13766,9e-05,15.24257]
[1776317200891,37.17,75095.16,51.2,0.13794,9e-05,15.26463]
[1776317205926,37.17,75095.91,51.2,0.138,9e-05,15.26906]
[1776317210962,37.17,75100.07,51.2,0.13835,9e-05,15.29624]
[1776317215997,37.17,75100.29,51.2,0.13836,9e-05,15.29704]
[1776317221032,37.17,75100.65,51.2,0.13838,9e-05,15.29881]
[1776317226067,37.17,75109.04,51.2,0.13909,9e-05,15.35421]
[1776317226323,37.17,75109.04,51.2,0.13909,9e-05,15.35421]
[1776317228381,37.17,75117.61,51.2,0.13983,9e-05,15.41085]
[1776317229112,37.17,75117.61,51.2,0.13983,9e-05,15.41085]
[1776317230347,37.16,75124.55,51.2,0.14042,9e-05,15.45692]
[1776317230353,37.16,75124.55,51.2,0.14042,9e-05,15.45692]
[1776317230707,37.16,75124.55,51.2,0.14042,9e-05,15.45658]
[1776317232201,37.16,75124.55,51.2,0.14042,9e-05,15.45658]
[1776317232640,37.16,75123.67,51.2,0.14034,9e-05,15.45063]
[1776317233116,37.16,75123.78,51.2,0.14035,9e-05,15.45128]
[1776317234629,37.16,75124.64,51.2,0.14043,9e-05,15.45718]
[1776317239162,37.17,75124.71,51.2,0.14044,9e-05,15.4582]
[1776317241916,37.17,75124.18,51.2,0.1404,9e-05,15.45504]
[1776317242026,37.17,75124.18,51.2,0.1404,9e-05,15.45504]
[1776317242190,37.17,75118.45,51.2,0.1399,9e-05,15.41692]
[1776317243414,37.17,75113.22,51.2,0.13945,9e-05,15.38189]
[1776317244167,37.17,75113.22,51.2,0.13945,9e-05,15.38189]
[1776317245414,37.17,75112.93,51.2,0.13943,9e-05,15.37987]
[1776317247561,37.17,75114.08,51.2,0.13952,9e-05,15.38752]
[1776317250929,37.17,75114.14,51.2,0.13953,9e-05,15.38787]
[1776317251250,37.17,75113.8,51.2,0.13948,9e-05,15.38204]
[1776317255467,37.17,75109.4,51.2,0.13911,9e-05,15.35374]
[1776317255494,37.17,75109.4,51.2,0.13911,9e-05,15.35374]
[1776317256285,37.17,75107.94,51.2,0.13899,9e-05,15.34403]
[1776317258878,37.17,75109.0,51.2,0.13908,9e-05,15.35119]
[1776317262198,37.17,75106.87,51.2,0.1389,9e-05,15.33705]
[1776317262299,37.17,75105.92,51.2,0.13881,9e-05,15.33081]
[1776317267362,37.17,75105.27,51.2,0.13875,9e-05,15.32546]
[1776317270383,37.17,75107.39,51.2,0.13892,9e-05,15.33896]
[1776317272200,37.17,75107.39,51.2,0.13892,9e-05,15.33896]
[1776317272218,37.17,75111.33,51.2,0.13926,9e-05,15.36501]
[1776317277086,37.16,75114.32,51.2,0.13951,9e-05,15.38452]
[1776317277113,37.16,75114.32,51.2,0.13951,9e-05,15.38452]
[1776317277176,37.16,75114.2,51.2,0.1395,9e-05,15.38366]
[1776317278607,37.16,75114.93,51.2,0.13956,9e-05,15.38848]
[1776317284930,37.17,75119.19,51.2,0.13994,9e-05,15.41789]
[1776317289961,37.17,75129.41,51.2,0.14083,9e-05,15.4867]
[1776317293544,37.17,75118.34,51.2,0.13988,9e-05,15.41322]
[1776317298579,37.17,75117.16,51.2,0.13979,9e-05,15.40611]
[1776317303614,37.17,75117.22,51.2,0.1398,9e-05,15.40722]
[1776317308451,37.17,75122.38,51.2,0.14025,9e-05,15.44214]
[1776317314691,37.17,75123.3,51.2,0.14031,9e-05,15.44508]
[1776317319136,37.17,75124.45,51.2,0.14042,9e-05,15.45299]
[1776317322794,37.17,75125.8,51.2,0.14054,9e-05,15.46228]
[1776317328651,37.17,75125.63,51.2,0.14053,9e-05,15.4615]
[1776317330885,37.18,75124.7,51.2,0.14045,9e-05,15.45542]
[1776317336845,37.18,75114.41,51.2,0.13957,9e-05,15.38772]
[1776317339471,37.18,75113.43,51.2,0.13949,9e-05,15.38151]
[1776317339866,37.18,75113.12,51.2,0.13947,9e-05,15.37961]
[1776317342151,37.18,75113.19,51.2,0.13947,9e-05,15.38002]
[1776317342354,37.18,75102.5,51.2,0.13855,9e-05,15.30868]
[1776317343115,37.18,75089.09,51.2,0.1374,9e-05,15.21913]
[1776317345633,37.18,75082.58,51.2,0.13685,9e-05,15.17565]
[1776317350346,37.18,75081.42,51.2,0.13674,9e-05,15.16774]
[1776317350358,37.18,75081.42,51.2,0.13674,9e-05,15.16774]
[1776317355984,37.18,75075.82,51.2,0.13627,8e-05,15.13055]
[1776317362026,37.18,75077.61,51.2,0.13642,8e-05,15.14266]
[1776317367060,37.18,75078.92,51.2,0.13654,8e-05,15.15148]
[1776317372095,37.18,75070.75,51.2,0.13582,8e-05,15.09348]
[1776317378138,37.18,75070.5,51.2,0.1358,8e-05,15.09246]
[1776317383177,37.18,75072.55,51.2,0.13599,8e-05,15.10665]
[1776317388212,37.18,75074.31,51.2,0.13614,8e-05,15.11885]
[1776317393247,37.18,75076.19,51.2,0.13631,8e-05,15.13176]
[1776317396015,37.18,75079.22,51.2,0.13657,9e-05,15.15205]
[1776317396214,37.18,75079.22,51.2,0.13657,9e-05,15.15205]
[1776317396675,37.18,75080.66,51.2,0.13669,9e-05,15.16168]
[1776317396920,37.18,75080.66,51.2,0.13669,9e-05,15.16168]
[1776317397103,37.18,75080.66,51.2,0.13669,9e-05,15.16168]
[1776317397275,37.18,75083.63,51.2,0.13694,9e-05,15.18147]
[1776317401207,37.18,75086.8,51.2,0.13722,9e-05,15.20327]
[1776317401215,37.18,75086.8,51.2,0.13722,9e-05,15.20327]
[1776317401304,37.18,75087.44,51.2,0.13728,9e-05,15.20773]
[1776317404664,37.18,75087.78,51.2,0.1373,9e-05,15.20979]
[1776317405331,37.18,75089.15,51.2,0.13742,9e-05,15.21884]
[1776317406338,37.18,75101.99,51.2,0.13852,9e-05,15.30454]
[1776317409586,37.18,75107.83,51.2,0.13903,9e-05,15.34367]
[1776317409601,37.18,75107.83,51.2,0.13903,9e-05,15.34367]
[1776317412191,37.18,75118.06,51.2,0.13991,9e-05,15.41187]
[1776317412380,37.18,75118.02,51.2,0.1399,9e-05,15.41154]
[1776317414983,37.18,75118.3,51.2,0.13993,9e-05,15.41379]
[1776317417930,37.19,75117.23,51.2,0.13985,9e-05,15.40704]
[1776317418676,37.19,75119.93,51.2,0.14008,9e-05,15.42519]
[1776317420710,37.19,75124.18,51.2,0.14045,9e-05,15.45372]
[1776317421989,37.19,75124.28,51.2,0.14046,9e-05,15.45445]
[1776317427485,37.19,75124.22,51.2,0.14046,9e-05,15.45446]
[1776317429280,37.19,75124.22,51.2,0.14046,9e-05,15.45446]
[1776317429905,37.19,75124.65,51.2,0.1405,9e-05,15.4574]
[1776317430137,37.19,75124.65,51.2,0.1405,9e-05,15.4574]
[1776317435542,37.19,75134.69,51.2,0.14134,9e-05,15.52067]
[1776317440581,37.19,75134.59,51.2,0.14134,9e-05,15.5201]
[1776317444339,37.19,75133.77,51.2,0.14126,9e-05,15.51469]
[1776317447575,37.19,75123.36,51.2,0.14037,9e-05,15.44558]
[1776317453108,37.19,75119.32,51.2,0.14003,9e-05,15.41939]
[1776317453657,37.19,75118.86,51.2,0.13999,9e-05,15.4165]
[1776317454659,37.19,75116.64,51.2,0.1398,9e-05,15.40188]
[1776317454797,37.19,75116.64,51.2,0.1398,9e-05,15.40188]
[1776317454920,37.19,75116.64,51.2,0.1398,9e-05,15.40188]
[1776317454995,37.19,75116.64,51.2,0.1398,9e-05,15.40188]
[1776317455072,37.19,75113.99,51.2,0.13958,9e-05,15.38442]
[1776317456768,37.19,75104.21,51.2,0.13873,9e-05,15.31897]
[1776317457318,37.19,75103.3,51.2,0.13865,9e-05,15.31273]
[1776317460099,37.19,75111.54,51.2,0.13936,9e-05,15.36776]
[1776317460145,37.19,75112.77,51.2,0.13947,9e-05,15.37596]
[1776317464168,37.19,75114.66,51.2,0.13964,9e-05,15.38919]
[1776317469793,37.19,75104.6,51.2,0.13879,9e-05,15.32351]
[1776317470778,37.19,75104.6,51.2,0.13879,9e-05,15.32351]
[1776317470903,37.2,75101.37,51.2,0.13852,9e-05,15.30225]
[1776317476594,37.2,75099.7,51.2,0.13838,9e-05,15.29138]
[1776317481877,37.2,75099.83,51.2,0.13839,9e-05,15.2925]
[1776317486579,37.2,75098.64,51.2,0.13829,9e-05,15.28462]
[1776317487678,37.2,75093.35,51.2,0.13784,9e-05,15.24941]
[1776317487707,37.2,75093.35,51.2,0.13784,9e-05,15.24941]
[1776317488530,37.2,75093.35,51.2,0.13784,9e-05,15.24941]
[1776317487918,37.2,75091.25,51.2,0.13766,9e-05,15.23549]
[1776317488926,37.2,75090.93,51.2,0.13763,9e-05,15.23318]
[1776317493961,37.2,75095.56,51.2,0.138,9e-05,15.26041]
[1776317498997,37.2,75096.83,51.2,0.13811,9e-05,15.26899]
[1776317504031,37.2,75098.4,51.2,0.13824,9e-05,15.27949]
[1776317509068,37.2,75098.04,51.2,0.13821,9e-05,15.27713]
[1776317514103,37.2,75098.38,51.2,0.13824,9e-05,15.27946]
[1776317519137,37.2,75097.42,51.2,0.13816,9e-05,15.27314]
[1776317523779,37.2,75091.18,51.2,0.13763,9e-05,15.23173]
[1776317523805,37.2,75091.18,51.2,0.13763,9e-05,15.23173]
[1776317524173,37.2,75083.54,51.2,0.13698,9e-05,15.18097]
[1776317524937,37.2,75083.54,51.2,0.13698,9e-05,15.18097]
[1776317530216,37.2,75075.57,51.2,0.1363,8e-05,15.12759]
[1776317535090,37.2,75073.18,51.2,0.1361,8e-05,15.11174]
[1776317540287,37.2,75079.58,51.2,0.13664,9e-05,15.15425]
[1776317545321,37.2,75081.11,51.2,0.13677,9e-05,15.16436]
[1776317550357,37.2,75080.52,51.2,0.13672,9e-05,15.16042]
[1776317555392,37.2,75080.56,51.2,0.13669,9e-05,15.15699]
[1776317560426,37.2,75081.07,51.2,0.13674,9e-05,15.16053]
[1776317565462,37.2,75080.42,51.2,0.13669,9e-05,15.15634]
[1776317570497,37.2,75082.36,51.2,0.13685,9e-05,15.16943]
[1776317575416,37.2,75088.32,51.2,0.13736,9e-05,15.2092]
[1776317581000,37.2,75094.33,51.2,0.13787,9e-05,15.24901]
[1776317581022,37.2,75094.33,51.2,0.13787,9e-05,15.24901]
[1776317581573,37.2,75095.76,51.2,0.13799,9e-05,15.25841]
[1776317586609,37.2,75107.43,51.2,0.139,9e-05,15.33658]
[1776317592182,37.2,75108.18,51.2,0.13907,9e-05,15.34169]
[1776317592283,37.2,75108.45,51.2,0.13909,9e-05,15.34352]
[1776317594459,37.2,75108.41,51.2,0.13909,9e-05,15.34351]
[1776317594560,37.2,75108.41,51.2,0.13909,9e-05,15.34378]
[1776317599700,37.2,75108.76,51.2,0.13913,9e-05,15.34656]
[1776317602181,37.2,75110.18,51.2,0.13925,9e-05,15.35605]
[1776317602265,37.2,75118.48,51.2,0.13997,9e-05,15.4114]
[1776317604347,37.2,75119.92,51.2,0.1401,9e-05,15.42118]
[1776317608663,37.2,75123.32,51.2,0.1404,9e-05,15.44455]
[1776317610214,37.2,75123.25,51.2,0.14039,9e-05,15.4442]
[1776317611855,37.2,75123.28,51.2,0.1404,9e-05,15.44452]
[1776317611937,37.2,75123.28,51.2,0.1404,9e-05,15.44452]
[1776317612156,37.2,75123.28,51.2,0.1404,9e-05,15.44452]
[1776317614356,37.2,75124.26,51.2,0.14046,9e-05,15.44759]
[1776317615673,37.2,75127.35,51.2,0.14073,9e-05,15.46839]
[1776317616604,37.2,75127.35,51.2,0.14073,9e-05,15.46839]
[1776317622515,37.2,75128.68,51.2,0.14085,9e-05,15.47772]
[1776317622576,37.2,75128.68,51.2,0.14085,9e-05,15.47772]
[1776317624159,37.21,75131.48,51.2,0.1411,9e-05,15.49656]
[1776317625322,37.21,75133.81,51.2,0.1413,9e-05,15.51216]
[1776317630950,37.21,75135.28,51.2,0.14143,9e-05,15.52217]
[1776317635883,37.21,75135.28,51.2,0.14143,9e-05,15.52234]
[1776317638234,37.21,75121.26,51.2,0.14022,9e-05,15.42894]
[1776317641210,37.21,75120.26,51.2,0.14014,9e-05,15.4228]
[1776317646257,37.21,75130.85,51.2,0.14107,9e-05,15.49417]
[1776317650107,37.21,75130.14,51.2,0.14101,9e-05,15.48969]
[1776317656126,37.21,75125.18,51.2,0.14059,9e-05,15.45724]
[1776317661165,37.21,75121.08,51.2,0.14024,9e-05,15.43074]
[1776317665910,37.21,75120.13,51.2,0.14017,9e-05,15.4253]
[1776317671231,37.22,75125.68,51.2,0.14064,9e-05,15.45973]
[1776317676267,37.22,75123.85,51.2,0.14049,9e-05,15.44823]
[1776317681302,37.22,75115.87,51.2,0.13982,9e-05,15.39598]
[1776317682178,37.22,75115.87,51.2,0.13982,9e-05,15.39598]
[1776317682309,37.22,75115.91,51.2,0.13982,9e-05,15.39648]
[1776317684645,37.22,75115.66,51.2,0.1398,9e-05,15.39481]
[1776317684650,37.22,75115.66,51.2,0.1398,9e-05,15.39481]
[1776317684735,37.22,75110.81,51.2,0.13938,9e-05,15.36254]
[1776317685711,37.22,75097.1,51.2,0.13821,9e-05,15.27116]
[1776317688778,37.22,75097.16,51.2,0.13821,9e-05,15.27146]
[1776317690604,37.22,75101.48,51.2,0.13858,9e-05,15.30011]
[1776317690706,37.22,75104.63,51.2,0.13884,9e-05,15.32078]
[1776317695400,37.22,75119.66,51.2,0.14014,9e-05,15.42104]
[1776317699491,37.22,75122.53,51.2,0.14039,9e-05,15.43996]
[1776317699536,37.22,75124.22,51.2,0.14053,9e-05,15.45114]
[1776317705325,37.22,75122.97,51.2,0.14043,9e-05,15.44334]
[1776317705458,37.22,75122.97,51.2,0.14043,9e-05,15.44334]
[1776317708647,37.22,75125.76,51.2,0.14068,9e-05,15.46244]
[1776317714534,37.22,75123.73,51.2,0.14051,9e-05,15.44974]
[1776317717588,37.22,75123.33,51.2,0.14048,9e-05,15.44733]
[1776317721622,37.22,75119.28,51.2,0.14014,9e-05,15.42088]
[1776317722178,37.22,75117.42,51.2,0.13998,9e-05,15.4088]
[1776317722721,37.22,75111.39,51.2,0.13946,9e-05,15.36863]
[1776317727732,37.22,75102.48,51.2,0.1387,9e-05,15.30938]
[1776317729510,37.22,75102.4,51.2,0.13869,9e-05,15.30885]
[1776317729642,37.23,75110.11,51.2,0.13936,9e-05,15.36024]
[1776317734677,37.23,75119.93,51.2,0.14019,9e-05,15.42273]
[1776317739711,37.23,75120.34,51.2,0.14023,9e-05,15.42601]
[1776317740187,37.23,75120.34,51.2,0.14023,9e-05,15.42601]
[1776317745754,37.23,75120.34,51.2,0.14024,9e-05,15.42672]
[1776317751796,37.23,75120.08,51.2,0.14022,9e-05,15.42557]
[1776317756831,37.23,75114.04,51.2,0.13971,9e-05,15.38593]
[1776317761866,37.23,75116.65,51.2,0.13994,9e-05,15.40394]
[1776317767615,37.23,75113.05,51.2,0.13964,9e-05,15.3805]
[1776317771688,37.24,75113.69,51.2,0.1397,9e-05,15.38534]
[1776317771780,37.24,75113.69,51.2,0.1397,9e-05,15.38534]
[1776317771761,37.24,75113.42,51.2,0.13968,9e-05,15.38367]
[1776317771998,37.24,75110.05,51.2,0.13939,9e-05,15.36136]
[1776317774958,37.23,75096.44,51.2,0.13821,9e-05,15.26995]
[1776317779992,37.23,75102.09,51.2,0.13868,9e-05,15.30641]
[1776317786034,37.23,75102.36,51.2,0.13868,9e-05,15.30653]
[1776317791070,37.23,75102.31,51.2,0.13863,9e-05,15.30095]
[1776317796105,37.22,75101.99,51.2,0.13859,9e-05,15.29734]
[1776317801142,37.22,75102.15,51.2,0.13858,9e-05,15.29692]
[1776317806177,37.22,75102.23,51.2,0.13857,9e-05,15.29593]
[1776317810264,37.22,75102.23,51.2,0.13857,9e-05,15.29593]
[1776317817610,37.21,75093.53,51.2,0.13779,9e-05,15.23548]
[1776317822174,37.21,75095.43,51.2,0.13793,9e-05,15.24673]
[1776317822234,37.21,75095.43,51.2,0.13793,9e-05,15.24673]
[1776317822287,37.21,75095.43,51.2,0.13793,9e-05,15.24673]
[1776317822289,37.21,75100.85,51.2,0.13839,9e-05,15.28256]
[1776317823417,37.21,75100.85,51.2,0.13839,9e-05,15.28256]
[1776317824165,37.21,75108.51,51.2,0.13905,9e-05,15.33377]
[1776317824991,37.21,75116.69,51.2,0.13976,9e-05,15.38841]
[1776317825691,37.21,75127.74,51.2,0.14072,9e-05,15.46214]
[1776317826571,37.21,75139.19,51.2,0.14171,9e-05,15.53851]
[1776317827493,37.21,75139.19,51.2,0.14171,9e-05,15.53851]
[1776317828732,37.21,75140.23,51.2,0.1418,9e-05,15.54531]
[1776317832978,37.21,75145.48,51.2,0.14225,9e-05,15.57953]
[1776317833079,37.21,75145.48,51.2,0.14225,9e-05,15.57953]
[1776317833109,37.21,75145.48,51.2,0.14225,9e-05,15.57953]
[1776317833880,37.21,75148.99,51.2,0.14255,9e-05,15.60284]
[1776317838028,37.21,75157.95,51.2,0.14333,9e-05,15.66257]
[1776317839405,37.21,75152.87,51.2,0.14289,9e-05,15.62858]
[1776317839740,37.21,75142.29,51.2,0.14196,9e-05,15.55791]
[1776317840568,37.21,75142.29,51.2,0.14196,9e-05,15.55791]
[1776317840852,37.21,75142.29,51.2,0.14196,9e-05,15.55791]
[1776317840894,37.21,75130.65,51.2,0.14095,9e-05,15.48006]
[1776317841459,37.21,75130.65,51.2,0.14095,9e-05,15.48006]
[1776317842234,37.21,75123.72,51.2,0.14035,9e-05,15.43382]
[1776317849719,37.21,75120.45,51.2,0.14007,9e-05,15.41247]
[1776317855523,37.21,75118.09,51.2,0.13985,9e-05,15.3936]
[1776317860558,37.21,75114.87,51.2,0.13958,9e-05,15.37277]
[1776317862169,37.21,75114.18,51.2,0.13952,9e-05,15.36833]
[1776317862572,37.21,75110.97,51.2,0.13925,9e-05,15.34712]
[1776317867607,37.21,75107.94,51.2,0.13898,9e-05,15.32678]
[1776317872642,37.21,75096.84,51.2,0.13803,9e-05,15.2529]
[1776317877677,37.21,75095.96,51.2,0.13796,9e-05,15.24743]
[1776317882711,37.21,75097.13,51.2,0.13807,9e-05,15.25569]
[1776317887747,37.21,75094.76,51.2,0.13787,9e-05,15.24025]
[1776317892782,37.21,75093.57,51.2,0.13777,9e-05,15.23282]
[1776317897817,37.21,75090.77,51.2,0.13754,9e-05,15.21472]
[1776317900645,37.21,75086.39,51.2,0.13717,9e-05,15.18583]
[1776317900684,37.21,75086.39,51.2,0.13717,9e-05,15.18583]
[1776317900838,37.22,75085.38,51.2,0.13709,9e-05,15.17927]
[1776317905872,37.21,75085.72,51.2,0.13711,9e-05,15.18116]
[1776317910907,37.21,75090.12,51.2,0.13748,9e-05,15.21008]
[1776317915945,37.21,75096.67,51.2,0.13801,9e-05,15.24926]
[1776317918964,37.21,75076.84,51.2,0.13631,8e-05,15.11712]
[1776317920014,37.21,75073.8,51.2,0.13605,8e-05,15.09695]
[1776317926020,37.21,75073.43,51.2,0.13603,8e-05,15.09474]
[1776317931056,37.21,75077.22,51.2,0.13635,8e-05,15.11992]
[1776317936091,37.21,75076.92,51.2,0.13632,8e-05,15.11785]
[1776317941126,37.21,75076.84,51.2,0.13631,8e-05,15.11721]
[1776317946223,37.21,75080.08,51.2,0.13659,9e-05,15.13863]
[1776317952126,37.21,75081.59,51.2,0.13671,9e-05,15.14827]
[1776317957259,37.21,75081.56,51.2,0.1367,9e-05,15.14772]
[1776317965293,37.21,75081.32,51.2,0.13667,9e-05,15.14551]
[1776317970330,37.21,75084.63,51.2,0.13695,9e-05,15.16708]
[1776317975365,37.21,75089.17,51.2,0.1373,9e-05,15.19295]
[1776317980400,37.21,75091.56,51.2,0.1375,9e-05,15.20825]
[1776317982328,37.21,75093.87,51.2,0.1377,9e-05,15.22349]
[1776317982414,37.21,75094.05,51.2,0.13771,9e-05,15.22453]
[1776317987449,37.21,75094.77,51.2,0.13778,9e-05,15.22976]
[1776317992483,37.21,75094.81,51.2,0.13779,9e-05,15.23047]
[1776317995832,37.21,75109.43,51.2,0.13904,9e-05,15.32807]
[1776317996667,37.21,75122.55,51.2,0.14017,9e-05,15.41546]
[1776317999479,37.21,75129.13,51.2,0.14074,9e-05,15.45896]
[1776317999533,37.21,75129.88,51.2,0.1408,9e-05,15.46375]
[1776318000490,37.21,75129.88,51.2,0.1408,9e-05,15.46375]
[1776318005575,37.21,75130.28,51.2,0.14084,9e-05,15.46648]
[1776318010610,37.21,75123.19,51.2,0.14022,9e-05,15.41933]
[1776318015645,37.21,75128.74,51.2,0.14071,9e-05,15.45676]
[1776318017711,37.21,75130.16,51.2,0.14083,9e-05,15.46627]
[1776318023701,37.21,75134.93,51.2,0.14125,9e-05,15.49805]
[1776318033771,37.21,75137.5,51.2,0.14144,9e-05,15.51131]
[1776318038806,37.21,75137.64,51.2,0.14145,9e-05,15.51213]
[1776318044849,37.21,75137.9,51.2,0.14147,9e-05,15.51378]
[1776318051900,37.21,75137.71,51.2,0.14146,9e-05,15.51245]
[1776318056935,37.21,75137.78,51.2,0.14146,9e-05,15.51292]
[1776318061879,37.21,75129.18,51.2,0.14072,9e-05,15.45563]
[1776318069019,37.21,75123.08,51.2,0.1402,9e-05,15.41581]
[1776318072159,37.21,75114.31,51.2,0.13945,9e-05,15.35774]
[1776318073047,37.21,75107.59,51.2,0.13887,9e-05,15.31312]
[1776318075809,37.21,75105.94,51.2,0.13873,9e-05,15.30212]
[1776318076069,37.21,75100.98,51.2,0.1383,9e-05,15.26913]
[1776318081778,37.21,75089.91,51.2,0.13735,9e-05,15.19481]
[1776318082068,37.21,75089.91,51.2,0.13735,9e-05,15.19481]
[1776318087146,37.21,75090.1,51.2,0.13735,9e-05,15.19532]
[1776318094462,37.21,75090.03,51.2,0.13731,9e-05,15.19056]
[1776318100237,37.2,75088.92,51.2,0.1372,9e-05,15.18203]
[1776318105272,37.2,75092.51,51.2,0.1375,9e-05,15.2051]
[1776318112156,37.2,75088.07,51.2,0.13711,9e-05,15.17499]
[1776318121616,37.2,75084.54,51.2,0.1368,9e-05,15.15028]
[1776318127426,37.2,75085.9,51.2,0.1369,9e-05,15.1587]
[1776318132461,37.2,75082.37,51.2,0.1366,9e-05,15.13484]
[1776318137624,37.2,75084.04,51.2,0.13674,9e-05,15.14574]
[1776318143538,37.2,75085.26,51.2,0.13684,9e-05,15.15348]
[1776318148678,37.2,75085.19,51.2,0.13683,9e-05,15.15285]
[1776318156801,37.19,75084.82,51.2,0.13677,9e-05,15.14644]
[1776318163677,37.19,75083.14,51.2,0.13662,9e-05,15.13527]
[1776318168712,37.2,75075.03,51.2,0.13594,8e-05,15.08157]
[1776318169678,37.2,75075.03,51.2,0.13594,8e-05,15.08157]
[1776318171642,37.2,75068.97,51.2,0.13543,8e-05,15.0415]
[1776318172558,37.2,75066.34,51.2,0.13521,8e-05,15.02418]
[1776318174441,37.2,75057.3,51.2,0.13445,8e-05,14.96436]
[1776318179796,37.2,75053.0,51.2,0.13411,8e-05,14.93789]
[1776318181782,37.2,75053.0,51.2,0.13411,8e-05,14.93789]
[1776318181810,37.2,75047.88,51.2,0.13369,8e-05,14.90458]
[1776318186845,37.2,75039.94,51.2,0.13304,8e-05,14.85282]
[1776318191880,37.21,75041.37,51.2,0.13317,8e-05,14.86317]
[1776318197921,37.21,75041.8,51.2,0.13321,8e-05,14.86688]
[1776318202957,37.21,75041.49,51.2,0.1332,8e-05,14.86549]
[1776318208055,37.21,75035.75,51.2,0.13272,8e-05,14.82809]
[1776318214033,37.21,75039.48,51.2,0.13302,8e-05,14.85004]
[1776318219069,37.21,75038.87,51.2,0.13298,8e-05,14.84664]
[1776318224105,37.21,75037.62,51.2,0.13288,8e-05,14.83899]
[1776318229140,37.22,75037.03,51.2,0.13284,8e-05,14.8357]
[1776318234175,37.22,75038.0,51.2,0.13293,8e-05,14.84271]
[1776318239210,37.22,75039.04,51.2,0.13302,8e-05,14.85009]
[1776318244245,37.22,75043.52,51.2,0.1334,8e-05,14.88021]
[1776318249280,37.22,75046.57,51.2,0.13366,8e-05,14.90057]
[1776318252149,37.22,75045.71,51.2,0.13359,8e-05,14.89492]
[1776318252301,37.22,75046.38,51.2,0.13365,8e-05,14.89939]
[1776318257335,37.22,75047.26,51.2,0.13374,8e-05,14.90657]
[1776318258025,37.22,75047.26,51.2,0.13374,8e-05,14.90657]
[1776318259535,37.22,75064.2,51.2,0.13517,8e-05,15.0193]
[1776318264408,37.22,75061.86,51.2,0.13498,8e-05,15.00416]
[1776318270432,37.22,75061.83,51.2,0.13498,8e-05,15.00461]
[1776318272853,37.22,75061.73,51.2,0.13495,8e-05,15.00024]
[1776318278489,37.23,75062.32,51.2,0.13501,8e-05,15.00468]
[1776318285538,37.23,75062.39,51.2,0.13502,8e-05,15.00557]
[1776318290581,37.23,75062.17,51.2,0.135,8e-05,15.00438]
[1776318295984,37.23,75066.14,51.2,0.13534,8e-05,15.03092]
[1776318298111,37.23,75071.66,51.2,0.13581,8e-05,15.06755]
[1776318303672,37.23,75076.9,51.2,0.13624,8e-05,15.10184]
[1776318308310,37.23,75067.05,51.2,0.13541,8e-05,15.03628]
[1776318313742,37.23,75066.41,51.2,0.13536,8e-05,15.03217]
[1776318318777,37.23,75067.33,51.2,0.13543,8e-05,15.03825]
[1776318321942,37.23,75067.54,51.2,0.13545,8e-05,15.03963]
[1776318321957,37.23,75067.54,51.2,0.13545,8e-05,15.03963]
[1776318327840,37.23,75066.57,51.2,0.13537,8e-05,15.0334]
[1776318328498,37.23,75066.57,51.2,0.13537,8e-05,15.0334]
[1776318333353,37.23,75067.04,51.2,0.13539,8e-05,15.03288]
[1776318339924,37.23,75068.73,51.2,0.13554,8e-05,15.04462]
[1776318346371,37.23,75068.76,51.2,0.13554,8e-05,15.04518]
[1776318347388,37.23,75068.76,51.2,0.13554,8e-05,15.04518]
[1776318351417,37.23,75068.34,51.2,0.13552,8e-05,15.04305]
[1776318356599,37.23,75068.35,51.2,0.13552,8e-05,15.04373]
[1776318359794,37.23,75079.93,51.2,0.13651,9e-05,15.121]
[1776318360413,37.23,75081.59,51.2,0.13665,9e-05,15.13205]
[1776318366108,37.23,75077.6,51.2,0.13634,8e-05,15.10716]
[1776318366921,37.23,75077.6,51.2,0.13634,8e-05,15.10716]
[1776318368702,37.24,75077.6,51.2,0.13634,8e-05,15.10744]
[1776318368736,37.24,75077.6,51.2,0.13634,8e-05,15.10744]
[1776318369129,37.24,75077.08,51.2,0.1363,8e-05,15.10455]
[1776318374164,37.24,75076.85,51.2,0.13628,8e-05,15.10319]
[1776318379199,37.24,75082.69,51.2,0.13678,9e-05,15.14207]
[1776318380203,37.24,75082.69,51.2,0.13678,9e-05,15.14207]
[1776318380206,37.24,75082.68,51.2,0.13678,9e-05,15.14197]
[1776318385244,37.24,75088.26,51.2,0.13727,9e-05,15.17993]
[1776318390278,37.24,75086.94,51.2,0.13717,9e-05,15.17192]
[1776318392736,37.24,75086.9,51.2,0.13714,9e-05,15.16815]
[1776318392739,37.24,75086.9,51.2,0.13714,9e-05,15.16815]
[1776318393300,37.24,75088.89,51.2,0.13731,9e-05,15.18152]
[1776318399342,37.24,75091.88,51.2,0.13756,9e-05,15.20062]
[1776318404377,37.24,75091.55,51.2,0.13752,9e-05,15.19771]
[1776318409412,37.24,75090.36,51.2,0.13741,9e-05,15.18907]
[1776318414449,37.24,75081.96,51.2,0.13668,9e-05,15.13257]
[1776318419484,37.23,75081.13,51.2,0.13661,9e-05,15.12673]
[1776318422506,37.23,75068.25,51.2,0.13551,8e-05,15.04116]
[1776318428548,37.24,75069.28,51.2,0.13561,8e-05,15.04842]
[1776318432576,37.24,75080.57,51.2,0.13656,9e-05,15.12346]
[1776318438618,37.24,75081.44,51.2,0.13664,9e-05,15.129]
[1776318443653,37.23,75080.7,51.2,0.13657,9e-05,15.12393]
[1776318447215,37.23,75080.58,51.2,0.13656,9e-05,15.12311]
[1776318447303,37.23,75080.58,51.2,0.13656,9e-05,15.12311]
[1776318447404,37.23,75080.61,51.2,0.13656,9e-05,15.1233]
[1776318452716,37.24,75079.95,51.2,0.1365,9e-05,15.11667]
[1776318458235,37.24,75078.69,51.2,0.13641,8e-05,15.10942]
[1776318463794,37.24,75079.49,51.2,0.1365,9e-05,15.11673]
[1776318468829,37.25,75079.31,51.2,0.1365,9e-05,15.11696]
[1776318474309,37.25,75079.21,51.2,0.13651,9e-05,15.11744]
[1776318476122,37.25,75076.58,51.2,0.1363,8e-05,15.10057]
[1776318476133,37.25,75076.58,51.2,0.1363,8e-05,15.10057]
[1776318476234,37.25,75074.96,51.2,0.13616,8e-05,15.09013]
[1776318481920,37.25,75066.47,51.2,0.13545,8e-05,15.03451]
[1776318482981,37.25,75066.47,51.2,0.13545,8e-05,15.03451]
[1776318483019,37.25,75065.16,51.2,0.13534,8e-05,15.02598]
[1776318488114,37.25,75065.46,51.2,0.13537,8e-05,15.0277]
[1776318491395,37.25,75065.48,51.2,0.13537,8e-05,15.02768]
[1776318492138,37.25,75065.48,51.2,0.13536,8e-05,15.02764]
[1776318492177,37.25,75065.48,51.2,0.13536,8e-05,15.02764]
[1776318492238,37.25,75066.97,51.2,0.13549,8e-05,15.03748]
[1776318498034,37.25,75070.8,51.2,0.13583,8e-05,15.06397]
[1776318503069,37.26,75070.56,51.2,0.13582,8e-05,15.06331]
[1776318508428,37.26,75071.19,51.2,0.13588,8e-05,15.06829]
[1776318514146,37.26,75069.5,51.2,0.13573,8e-05,15.05481]
[1776318519181,37.26,75070.08,51.2,0.1358,8e-05,15.05983]
[1776318524216,37.27,75070.15,51.2,0.13582,8e-05,15.0615]
[1776318529252,37.27,75073.09,51.2,0.13609,8e-05,15.08223]
[1776318533499,37.27,75073.65,51.2,0.13614,8e-05,15.0866]
[1776318535930,37.27,75078.62,51.2,0.13657,8e-05,15.12022]
[1776318536301,37.27,75081.89,51.2,0.13685,9e-05,15.14211]
[1776318541336,37.27,75081.48,51.2,0.13684,9e-05,15.1413]
[1776318544028,37.28,75081.0,51.2,0.13681,9e-05,15.13888]
[1776318544361,37.28,75082.21,51.2,0.13692,9e-05,15.14728]
[1776318549394,37.28,75074.22,51.2,0.13625,8e-05,15.09494]
[1776318554527,37.28,75072.96,51.2,0.13615,8e-05,15.08743]
[1776318559561,37.28,75072.71,51.2,0.13614,8e-05,15.0866]
[1776318564597,37.28,75074.23,51.2,0.13628,8e-05,15.0975]
[1776318570639,37.28,75075.11,51.2,0.13637,8e-05,15.10418]
[1776318575674,37.29,75075.0,51.2,0.13634,8e-05,15.1005]
[1776318580709,37.29,75072.66,51.2,0.13616,8e-05,15.08573]
[1776318585744,37.29,75073.05,51.2,0.1362,8e-05,15.08907]
[1776318590659,37.29,75070.31,51.2,0.13597,8e-05,15.07141]
[1776318592134,37.29,75062.53,51.2,0.13532,8e-05,15.02021]
[1776318592234,37.29,75061.68,51.2,0.13525,8e-05,15.01482]
[1776318598408,37.29,75064.96,51.2,0.13553,8e-05,15.03652]
[1776318603873,37.29,75057.03,51.2,0.13486,8e-05,14.98424]
[1776318608908,37.29,75054.54,51.2,0.13465,8e-05,14.96794]
[1776318612132,37.29,75053.97,51.2,0.13461,8e-05,14.96435]
[1776318612390,37.29,75053.97,51.2,0.13461,8e-05,14.96435]
[1776318612491,37.29,75056.4,51.2,0.13481,8e-05,14.98052]
[1776318617971,37.3,75060.83,51.2,0.13521,8e-05,15.0115]
[1776318622133,37.3,75059.23,51.2,0.13508,8e-05,15.00166]
[1776318622180,37.3,75057.03,51.2,0.1349,8e-05,14.98736]
[1776318628487,37.3,75048.87,51.2,0.13422,8e-05,14.93372]
[1776318632351,37.3,75038.15,51.2,0.1333,8e-05,14.85954]
[1776318638112,37.3,75042.0,51.2,0.13364,8e-05,14.88599]
[1776318643147,37.3,75039.09,51.2,0.1334,8e-05,14.86737]
[1776318648182,37.3,75034.65,51.2,0.13304,8e-05,14.83871]
[1776318651798,37.31,75036.46,51.2,0.1332,8e-05,14.85108]
[1776318657245,37.31,75052.45,51.2,0.13454,8e-05,14.95731]
[1776318659431,37.31,75055.97,51.2,0.13484,8e-05,14.98056]
[1776318665303,37.31,75062.78,51.2,0.13542,8e-05,15.02651]
[1776318667311,37.31,75062.91,51.2,0.13544,8e-05,15.02749]
[1776318667349,37.31,75062.91,51.2,0.13544,8e-05,15.02749]
[1776318673388,37.31,75063.35,51.2,0.13548,8e-05,15.0312]
[1776318675373,37.31,75075.44,51.2,0.13651,8e-05,15.11166]
[1776318677064,37.31,75075.27,51.2,0.1365,8e-05,15.11057]
[1776318682555,37.31,75075.85,51.2,0.13655,8e-05,15.11451]
[1776318682592,37.31,75075.85,51.2,0.13655,8e-05,15.11451]
[1776318688718,37.31,75075.52,51.2,0.13652,8e-05,15.11238]
[1776318694146,37.31,75064.93,51.2,0.1356,8e-05,15.03882]
[1776318697809,37.31,75065.06,51.2,0.13562,8e-05,15.04006]
[1776318697850,37.31,75064.79,51.2,0.1356,8e-05,15.0384]
[1776318703401,37.31,75063.66,51.2,0.13551,8e-05,15.03161]
[1776318708604,37.32,75068.22,51.2,0.13591,8e-05,15.06275]
[1776318713068,37.32,75076.4,51.2,0.13661,8e-05,15.11716]
[1776318713105,37.32,75076.4,51.2,0.13661,8e-05,15.11716]
[1776318718674,37.32,75074.29,51.2,0.13643,8e-05,15.10348]
[1776318723709,37.32,75074.64,51.2,0.13646,8e-05,15.10598]
[1776318728743,37.32,75076.33,51.2,0.13661,8e-05,15.11728]
[1776318733779,37.32,75076.23,51.2,0.1366,8e-05,15.11665]
[1776318738814,37.32,75076.37,51.2,0.13661,8e-05,15.11763]
[1776318743849,37.32,75076.44,51.2,0.13662,8e-05,15.1182]
[1776318748884,37.32,75076.81,51.2,0.13665,8e-05,15.12074]
[1776318753919,37.32,75078.28,51.2,0.13675,8e-05,15.12666]
[1776318758954,37.32,75076.46,51.2,0.13659,8e-05,15.11454]
[1776318766903,37.32,75075.34,51.2,0.1365,8e-05,15.10714]
[1776318772053,37.32,75076.13,51.2,0.13657,8e-05,15.1125]
[1776318777088,37.32,75077.94,51.2,0.13672,8e-05,15.12448]
[1776318782123,37.32,75077.7,51.2,0.1367,8e-05,15.12279]
[1776318787159,37.32,75079.83,51.2,0.13688,9e-05,15.1368]
[1776318792193,37.32,75084.51,51.2,0.13727,9e-05,15.16757]
[1776318797228,37.32,75083.01,51.2,0.13714,9e-05,15.15723]
[1776318802264,37.32,75073.08,51.2,0.1363,8e-05,15.09142]
[1776318807299,37.32,75077.63,51.2,0.13668,8e-05,15.1217]
[1776318812335,37.32,75077.04,51.2,0.13661,8e-05,15.11398]
[1776318816138,37.32,75079.8,51.2,0.13684,9e-05,15.13229]
[1776318817482,37.32,75080.38,51.2,0.13689,9e-05,15.13613]
[1776318817583,37.32,75080.82,51.2,0.13693,9e-05,15.13903]
[1776318823412,37.32,75083.71,51.2,0.13719,9e-05,15.15944]
[1776318828447,37.32,75082.1,51.2,0.13707,9e-05,15.14968]
[1776318833482,37.32,75083.81,51.2,0.13722,9e-05,15.16189]
[1776318833966,37.32,75083.81,51.2,0.13722,9e-05,15.16189]
[1776318834067,37.32,75083.81,51.2,0.13722,9e-05,15.16205]
[1776318839524,37.32,75085.63,51.2,0.13737,9e-05,15.17356]
[1776318844559,37.32,75084.74,51.2,0.13729,9e-05,15.16704]
[1776318846316,37.32,75085.18,51.2,0.13732,9e-05,15.16984]
[1776318846903,37.32,75085.54,51.2,0.13735,9e-05,15.1721]
[1776318852966,37.32,75085.09,51.2,0.13732,9e-05,15.16971]
[1776318859467,37.32,75084.83,51.2,0.13731,9e-05,15.16866]
[1776318860084,37.32,75084.74,51.2,0.1373,9e-05,15.16829]
[1776318860114,37.32,75084.74,51.2,0.1373,9e-05,15.16829]
[1776318860672,37.32,75081.23,51.2,0.13701,9e-05,15.14513]
[1776318865804,37.32,75075.34,51.2,0.1365,8e-05,15.10582]
[1776318865965,37.32,75075.34,51.2,0.1365,8e-05,15.10582]
[1776318872756,37.32,75064.88,51.2,0.13559,8e-05,15.03298]
[1776318876779,37.32,75064.8,51.2,0.13559,8e-05,15.03269]
[1776318878305,37.32,75052.51,51.2,0.13455,8e-05,14.95139]
[1776318884277,37.32,75052.13,51.2,0.13452,8e-05,14.94875]
[1776318887862,37.32,75066.72,51.2,0.13575,8e-05,15.04529]
[1776318892118,37.32,75073.92,51.2,0.13635,8e-05,15.09251]
[1776318897933,37.32,75074.0,51.2,0.13636,8e-05,15.09304]
[1776318902968,37.32,75069.22,51.2,0.13596,8e-05,15.0615]
[1776318908007,37.32,75058.23,51.2,0.13503,8e-05,14.98922]
[1776318909871,37.32,75056.45,51.2,0.13489,8e-05,14.97762]
[1776318912117,37.32,75058.27,51.2,0.13504,8e-05,14.98978]
[1776318918074,37.33,75060.51,51.2,0.13525,8e-05,15.00572]
[1776318922117,37.33,75057.37,51.2,0.13499,8e-05,14.98552]
[1776318927170,37.33,75054.69,51.2,0.13477,8e-05,14.96809]
[1776318927211,37.33,75054.69,51.2,0.13477,8e-05,14.96809]
[1776318927271,37.33,75054.72,51.2,0.13477,8e-05,14.96831]
[1776318933953,37.33,75054.34,51.2,0.13471,8e-05,14.9621]
[1776318939395,37.33,75052.18,51.2,0.13453,8e-05,14.94805]
[1776318941236,37.33,75034.92,51.2,0.13309,8e-05,14.83432]
[1776318944829,37.33,75035.05,51.2,0.13311,8e-05,14.83557]
[1776318944930,37.33,75034.9,51.2,0.1331,8e-05,14.83477]
[1776318950298,37.33,75044.1,51.2,0.13388,8e-05,14.89644]
[1776318954927,37.33,75041.82,51.2,0.13369,8e-05,14.88164]
[1776318960848,37.33,75041.6,51.2,0.13368,8e-05,14.88069]
[1776318966411,37.33,75051.76,51.2,0.13453,8e-05,14.94795]
[1776318970481,37.33,75053.27,51.2,0.13466,8e-05,14.95791]
[1776318970518,37.33,75053.27,51.2,0.13466,8e-05,14.95791]
[1776318976481,37.33,75054.08,51.2,0.13473,8e-05,14.96316]
[1776318980509,37.33,75066.26,51.2,0.13575,8e-05,15.04369]
[1776318982119,37.33,75066.26,51.2,0.13575,8e-05,15.04369]
[1776318985422,37.33,75079.48,51.2,0.13687,9e-05,15.13111]
[1776318986155,37.33,75084.19,51.2,0.13727,9e-05,15.16233]
[1776318986198,37.33,75084.19,51.2,0.13727,9e-05,15.16233]
[1776318995156,37.33,75083.03,51.2,0.13714,9e-05,15.15039]
[1776319000649,37.33,75075.16,51.2,0.13647,8e-05,15.09814]
[1776319001829,37.33,75075.16,51.2,0.13647,8e-05,15.09814]
[1776319001868,37.33,75075.16,51.2,0.13647,8e-05,15.09814]
[1776319010357,37.33,75072.28,51.2,0.13623,8e-05,15.07908]
[1776319016761,37.33,75069.63,51.2,0.136,8e-05,15.06181]
[1776319021796,37.33,75067.84,51.2,0.13586,8e-05,15.05023]
[1776319026833,37.33,75065.83,51.2,0.13569,8e-05,15.03742]
[1776319031869,37.34,75065.72,51.2,0.13569,8e-05,15.03732]
[1776319033095,37.34,75065.72,51.2,0.13569,8e-05,15.03732]
[1776319033135,37.34,75065.72,51.2,0.13569,8e-05,15.03732]
[1776319041196,37.34,75062.66,51.2,0.13545,8e-05,15.01837]
[1776319042111,37.34,75062.66,51.2,0.13545,8e-05,15.01837]
[1776319047157,37.34,75061.52,51.2,0.13536,8e-05,15.01106]
[1776319053090,37.34,75060.74,51.2,0.13526,8e-05,15.00193]
[1776319058734,37.34,75069.75,51.2,0.13602,8e-05,15.0612]
[1776319059889,37.34,75070.3,51.2,0.13606,8e-05,15.06474]
[1776319065101,37.34,75069.18,51.2,0.13598,8e-05,15.05787]
[1776319070158,37.34,75069.8,51.2,0.13604,8e-05,15.06248]
[1776319076178,37.34,75068.93,51.2,0.13597,8e-05,15.05753]
[1776319081212,37.34,75068.82,51.2,0.13597,8e-05,15.05767]
[1776319087255,37.34,75065.73,51.2,0.13573,8e-05,15.03819]
[1776319089900,37.35,75060.35,51.2,0.13527,8e-05,15.0028]
[1776319095539,37.35,75060.62,51.2,0.1353,8e-05,15.00497]
[1776319095580,37.35,75060.62,51.2,0.1353,8e-05,15.00497]
[1776319101353,37.35,75056.9,51.2,0.13499,8e-05,14.98054]
[1776319106388,37.35,75055.76,51.2,0.1349,8e-05,14.97335]
[1776319111424,37.35,75059.03,51.2,0.13515,8e-05,14.9914]
[1776319116458,37.35,75057.44,51.2,0.13502,8e-05,14.98118]
[1776319121494,37.35,75052.35,51.2,0.1346,8e-05,14.94799]
[1776319126529,37.35,75048.41,51.2,0.13427,8e-05,14.92251]
[1776319131879,37.35,75048.25,51.2,0.13427,8e-05,14.92197]
[1776319137606,37.35,75048.24,51.2,0.13428,8e-05,14.92269]
[1776319142640,37.35,75049.92,51.2,0.13442,8e-05,14.93415]
[1776319148305,37.35,75053.57,51.2,0.13473,8e-05,14.95843]
[1776319158753,37.35,75051.84,51.2,0.13459,8e-05,14.94738]
[1776319163788,37.36,75053.23,51.2,0.13471,8e-05,14.9568]
[1776319168823,37.36,75062.1,51.2,0.13546,8e-05,15.01546]
[1776319169420,37.36,75062.1,51.2,0.13546,8e-05,15.01546]
[1776319173580,37.36,75061.67,51.2,0.1354,8e-05,15.0093]
[1776319173617,37.36,75061.67,51.2,0.1354,8e-05,15.0093]
[1776319179890,37.36,75055.33,51.2,0.13488,8e-05,14.96878]
[1776319184935,37.36,75058.21,51.2,0.13513,8e-05,14.98807]
[1776319189970,37.36,75059.66,51.2,0.13525,8e-05,14.9976]
[1776319195006,37.36,75058.92,51.2,0.13519,8e-05,14.99266]
[1776319199411,37.36,75058.92,51.2,0.13519,8e-05,14.99266]
[1776319201220,37.36,75074.11,51.2,0.13648,8e-05,15.09336]
[1776319203007,37.36,75081.09,51.2,0.13707,9e-05,15.13971]
[1776319204340,37.36,75085.89,51.2,0.13748,9e-05,15.17151]
[1776319204345,37.36,75085.89,51.2,0.13748,9e-05,15.17151]
[1776319205206,37.36,75093.96,51.2,0.13817,9e-05,15.22486]
[1776319210510,37.36,75095.76,51.2,0.13833,9e-05,15.23738]
[1776319211310,37.36,75097.69,51.2,0.1385,9e-05,15.25043]
[1776319215161,37.36,75103.8,51.2,0.13902,9e-05,15.29052]
[1776319215263,37.36,75104.12,51.2,0.13904,9e-05,15.29243]
[1776319220720,37.36,75104.56,51.2,0.13906,9e-05,15.29433]
[1776319226235,37.36,75106.26,51.2,0.13919,9e-05,15.30434]
[1776319229794,37.35,75106.07,51.2,0.13917,9e-05,15.30243]
[1776319231275,37.35,75099.43,51.2,0.1386,9e-05,15.25816]
[1776319231318,37.35,75089.6,51.2,0.13772,9e-05,15.18895]
[1776319233283,37.35,75076.36,51.2,0.13659,8e-05,15.10102]
[1776319236033,37.35,75072.67,51.2,0.13628,8e-05,15.07662]
[1776319236070,37.35,75072.67,51.2,0.13628,8e-05,15.07662]
[1776319244361,37.35,75081.21,51.2,0.13701,9e-05,15.1332]
[1776319246747,37.35,75077.39,51.2,0.13668,8e-05,15.10782]
[1776319247382,37.35,75076.08,51.2,0.13657,8e-05,15.09913]
[1776319247428,37.35,75076.08,51.2,0.13657,8e-05,15.09913]
[1776319253424,37.35,75076.02,51.2,0.13657,8e-05,15.09878]
[1776319256847,37.35,75073.9,51.2,0.13639,8e-05,15.08475]
[1776319257099,37.35,75073.9,51.2,0.13639,8e-05,15.08475]
[1776319263494,37.35,75076.29,51.2,0.13659,8e-05,15.10048]
[1776319265974,37.35,75075.95,51.2,0.13656,8e-05,15.0982]
[1776319267524,37.35,75070.12,51.2,0.13606,8e-05,15.05956]
[1776319267541,37.35,75066.35,51.2,0.13574,8e-05,15.03464]
[1776319271557,37.35,75070.88,51.2,0.13613,8e-05,15.06469]
[1776319272358,37.35,75070.88,51.2,0.13613,8e-05,15.06469]
[1776319272395,37.35,75070.88,51.2,0.13613,8e-05,15.06469]
[1776319277592,37.35,75079.78,51.2,0.13688,9e-05,15.12333]
[1776319279610,37.35,75083.29,51.2,0.13718,9e-05,15.14651]
[1776319279711,37.35,75085.2,51.2,0.13734,9e-05,15.15905]
[1776319285648,37.35,75088.54,51.2,0.13762,9e-05,15.18056]
[1776319287655,37.35,75092.78,51.2,0.13798,9e-05,15.20855]
[1776319288032,37.35,75092.78,51.2,0.13798,9e-05,15.20855]
[1776319288074,37.35,75092.78,51.2,0.13798,9e-05,15.20855]
[1776319288078,37.35,75098.26,51.2,0.13844,9e-05,15.24473]
[1776319288670,37.35,75098.26,51.2,0.13844,9e-05,15.24473]
[1776319288772,37.35,75102.38,51.2,0.13879,9e-05,15.27185]
[1776319294712,37.35,75105.42,51.2,0.13901,9e-05,15.28674]
[1776319299897,37.34,75105.39,51.2,0.13899,9e-05,15.28553]
[1776319303705,37.34,75105.92,51.2,0.13902,9e-05,15.28807]
[1776319303742,37.34,75105.92,51.2,0.13902,9e-05,15.28807]
[1776319308768,37.34,75113.87,51.2,0.13969,9e-05,15.33949]
[1776319311810,37.34,75115.29,51.2,0.1398,9e-05,15.34801]
[1776319312096,37.34,75115.29,51.2,0.1398,9e-05,15.34801]
[1776319312425,37.34,75116.52,51.2,0.1399,9e-05,15.35587]
[1776319313401,37.34,75116.52,51.2,0.1399,9e-05,15.35587]
[1776319313421,37.34,75116.52,51.2,0.1399,9e-05,15.35587]
[1776319313845,37.34,75125.4,51.2,0.14067,9e-05,15.41467]
[1776319319379,37.33,75125.58,51.2,0.14066,9e-05,15.41419]
[1776319319420,37.33,75125.58,51.2,0.14066,9e-05,15.41419]
[1776319322778,37.33,75125.77,51.2,0.14065,9e-05,15.41376]
[1776319325938,37.33,75115.02,51.2,0.13971,9e-05,15.34115]
[1776319326250,37.33,75114.94,51.2,0.1397,9e-05,15.34029]
[1776319332095,37.32,75110.95,51.2,0.13933,9e-05,15.31211]
[1776319335058,37.32,75103.58,51.2,0.13869,9e-05,15.26232]
[1776319335098,37.32,75103.58,51.2,0.13869,9e-05,15.26232]
[1776319339606,37.32,75103.39,51.2,0.13865,9e-05,15.25986]
[1776319345065,37.32,75101.85,51.2,0.1385,9e-05,15.24829]
[1776319350412,37.32,75093.84,51.2,0.13781,9e-05,15.19431]
[1776319355949,37.31,75084.9,51.2,0.13701,9e-05,15.13059]
[1776319361177,37.31,75085.83,51.2,0.13708,9e-05,15.13644]
[1776319366331,37.31,75096.77,51.2,0.13801,9e-05,15.20865]
[1776319366374,37.31,75096.77,51.2,0.13801,9e-05,15.20865]
[1776319372230,37.31,75095.27,51.2,0.13787,9e-05,15.19783]
[1776319377289,37.31,75088.35,51.2,0.13727,9e-05,15.15125]
[1776319382326,37.31,75085.3,51.2,0.13701,9e-05,15.13079]
[1776319387361,37.31,75085.14,51.2,0.13699,9e-05,15.12955]
[1776319392476,37.31,75075.39,51.2,0.13616,8e-05,15.06488]
[1776319398438,37.31,75075.95,51.2,0.13622,8e-05,15.06889]
[1776319403473,37.31,75076.89,51.2,0.1363,8e-05,15.07527]
[1776319404943,37.31,75076.81,51.2,0.13629,8e-05,15.07476]
[1776319409419,37.31,75068.27,51.2,0.13557,8e-05,15.01841]
[1776319414551,37.31,75067.96,51.2,0.13551,8e-05,15.012]
[1776319419905,37.31,75067.92,51.2,0.1355,8e-05,15.01108]
[1776319424450,37.31,75067.78,51.2,0.13549,8e-05,15.01029]
[1776319424499,37.31,75067.86,51.2,0.13549,8e-05,15.0109]
[1776319425186,37.31,75067.86,51.2,0.13549,8e-05,15.0109]
[1776319429877,37.31,75054.94,51.2,0.13439,8e-05,14.92417]
[1776319435145,37.3,75055.43,51.2,0.13441,8e-05,14.92592]
[1776319440151,37.3,75056.64,51.2,0.13449,8e-05,14.93236]
[1776319444383,37.3,75051.14,51.2,0.13401,8e-05,14.89483]
[1776319444413,37.3,75051.14,51.2,0.13401,8e-05,14.89483]
[1776319444420,37.3,75051.14,51.2,0.13401,8e-05,14.89483]
[1776319444484,37.3,75051.86,51.2,0.13407,8e-05,14.89934]
[1776319445990,37.3,75051.43,51.2,0.13403,8e-05,14.89623]
[1776319448199,37.29,75039.61,51.2,0.13303,8e-05,14.81737]
[1776319453835,37.29,75039.8,51.2,0.13304,8e-05,14.81776]
[1776319456044,37.29,75040.2,51.2,0.13307,8e-05,14.82025]
[1776319460060,37.29,75040.35,51.2,0.13307,8e-05,14.82062]
[1776319460100,37.29,75040.35,51.2,0.13307,8e-05,14.82062]
[1776319466143,37.29,75044.46,51.2,0.1334,8e-05,14.84685]
[1776319472970,37.29,75044.64,51.2,0.13337,8e-05,14.8427]
[1776319478005,37.29,75042.85,51.2,0.13321,8e-05,14.83004]
[1776319483044,37.28,75041.62,51.2,0.1331,8e-05,14.82121]
[1776319488079,37.28,75041.62,51.2,0.13309,8e-05,14.82056]
[1776319491319,37.28,75041.54,51.2,0.13308,8e-05,14.81977]
[1776319491361,37.28,75041.54,51.2,0.13308,8e-05,14.81977]
[1776319498148,37.28,75040.01,51.2,0.13294,8e-05,14.8087]
[1776319503184,37.28,75048.14,51.2,0.13361,8e-05,14.86183]
[1776319508242,37.28,75043.95,51.2,0.13325,8e-05,14.83338]
[1776319512579,37.28,75031.9,51.2,0.13224,8e-05,14.75336]
[1776319520303,37.28,75026.52,51.2,0.13179,8e-05,14.71766]
[1776319523326,37.28,75041.28,51.2,0.13302,8e-05,14.81506]
[1776319528362,37.27,75044.38,51.2,0.13327,8e-05,14.83475]
[1776319533509,37.27,75044.13,51.2,0.13321,8e-05,14.82878]
[1776319538186,37.27,75054.23,51.2,0.13404,8e-05,14.89448]
[1776319538227,37.27,75054.23,51.2,0.13404,8e-05,14.89448]
[1776319540882,37.27,75063.8,51.2,0.13484,8e-05,14.95707]
[1776319541453,37.27,75062.06,51.2,0.13469,8e-05,14.94523]
[1776319546488,37.27,75053.31,51.2,0.13394,8e-05,14.88595]
[1776319550975,37.27,75046.9,51.2,0.13339,8e-05,14.84286]
[1776319556558,37.26,75047.96,51.2,0.13347,8e-05,14.84902]
[1776319561593,37.26,75043.38,51.2,0.13307,8e-05,14.81804]
[1776319566069,37.26,75045.63,51.2,0.13326,8e-05,14.83248]
[1776319566106,37.26,75045.63,51.2,0.13326,8e-05,14.83248]
[1776319568358,37.26,75045.36,51.2,0.13323,8e-05,14.83044]
[1776319573677,37.26,75043.52,51.2,0.13307,8e-05,14.81754]
[1776319577705,37.26,75055.05,51.2,0.13403,8e-05,14.89329]
[1776319581748,37.26,75054.49,51.2,0.13397,8e-05,14.88896]
[1776319581785,37.26,75055.69,51.2,0.13407,8e-05,14.8967]
[1776319581945,37.26,75055.69,51.2,0.13407,8e-05,14.8967]
[1776319582083,37.26,75055.69,51.2,0.13407,8e-05,14.8967]
[1776319582795,37.26,75056.62,51.2,0.13414,8e-05,14.90245]
[1776319583747,37.26,75058.08,51.2,0.13427,8e-05,14.91217]
[1776319584159,37.26,75058.08,51.2,0.13427,8e-05,14.91217]
[1776319589799,37.26,75066.76,51.2,0.13502,8e-05,14.97108]
[1776319595126,37.26,75067.91,51.2,0.1351,8e-05,14.97559]
[1776319597422,37.26,75067.81,51.2,0.13509,8e-05,14.97526]
[1776319597465,37.26,75067.81,51.2,0.13509,8e-05,14.97526]
[1776319606006,37.26,75065.45,51.2,0.13491,8e-05,14.96109]
[1776319607924,37.26,75081.88,51.2,0.13631,9e-05,15.07074]
[1776319613107,37.27,75082.48,51.2,0.13637,9e-05,15.07491]
[1776319613145,37.27,75082.48,51.2,0.13637,9e-05,15.07491]
[1776319618624,37.27,75082.53,51.2,0.13638,9e-05,15.07553]
[1776319622506,37.27,75068.29,51.2,0.13517,8e-05,14.98139]
[1776319627513,37.27,75064.55,51.2,0.13487,8e-05,14.95759]
[1776319628781,37.27,75064.55,51.2,0.13487,8e-05,14.95759]
[1776319628793,37.27,75064.07,51.2,0.13483,8e-05,14.95482]
[1776319628822,37.27,75064.07,51.2,0.13483,8e-05,14.95482]
[1776319629928,37.27,75064.07,51.2,0.13483,8e-05,14.95482]
[1776319630081,37.27,75064.0,51.2,0.13483,8e-05,14.95457]
[1776319632082,37.27,75064.47,51.2,0.13487,8e-05,14.95765]
[1776319632792,37.27,75064.47,51.2,0.13487,8e-05,14.95765]
[1776319634236,37.27,75058.51,51.2,0.13437,8e-05,14.91834]
[1776319634241,37.27,75058.51,51.2,0.13437,8e-05,14.91834]
[1776319634289,37.27,75051.92,51.2,0.13381,8e-05,14.87474]
[1776319639045,37.27,75058.41,51.2,0.13435,8e-05,14.91681]
[1776319640407,37.27,75059.88,51.2,0.13447,8e-05,14.9263]
[1776319640508,37.27,75060.69,51.2,0.13453,8e-05,14.9314]
[1776319642080,37.27,75063.52,51.2,0.13477,8e-05,14.95014]
[1776319647123,37.27,75067.96,51.2,0.13516,8e-05,14.98024]
[1776319652217,37.27,75069.19,51.2,0.13524,8e-05,14.98531]
[1776319657271,37.27,75071.83,51.2,0.13548,8e-05,15.00352]
[1776319659926,37.27,75069.62,51.2,0.13529,8e-05,14.98909]
[1776319664510,37.27,75064.22,51.2,0.13483,8e-05,14.9532]
[1776319670366,37.27,75061.39,51.2,0.13461,8e-05,14.93544]
[1776319672079,37.27,75059.05,51.2,0.13441,8e-05,14.92013]
[1776319678422,37.27,75058.61,51.2,0.13438,8e-05,14.91722]
[1776319682079,37.27,75061.7,51.2,0.13463,8e-05,14.93753]
[1776319687485,37.27,75064.6,51.2,0.13489,8e-05,14.9573]
[1776319689928,37.28,75061.1,51.2,0.1346,8e-05,14.93444]
[1776319691245,37.28,75060.51,51.2,0.13455,8e-05,14.9307]
[1776319691284,37.28,75060.51,51.2,0.13455,8e-05,14.9307]
[1776319691513,37.28,75059.65,51.2,0.13447,8e-05,14.92496]
[1776319696547,37.27,75061.19,51.2,0.1346,8e-05,14.93484]
[1776319701586,37.27,75064.27,51.2,0.13486,8e-05,14.95489]
[1776319706682,37.27,75065.61,51.2,0.13497,8e-05,14.9641]
[1776319706925,37.28,75066.27,51.2,0.13503,8e-05,14.96861]
[1776319706943,37.28,75066.27,51.2,0.13503,8e-05,14.96861]
[1776319706966,37.28,75066.27,51.2,0.13503,8e-05,14.96861]
[1776319707768,37.28,75074.02,51.2,0.13569,8e-05,15.02009]
[1776319710649,37.28,75085.43,51.2,0.13666,9e-05,15.09576]
[1776319715683,37.27,75085.4,51.2,0.13662,9e-05,15.09151]
[1776319720719,37.27,75083.69,51.2,0.13648,9e-05,15.08007]
[1776319725753,37.27,75083.81,51.2,0.13649,9e-05,15.08084]
[1776319730790,37.27,75085.1,51.2,0.1366,9e-05,15.08938]
[1776319735823,37.27,75090.6,51.2,0.13707,9e-05,15.12582]
[1776319740858,37.27,75093.19,51.2,0.13728,9e-05,15.14271]
[1776319745894,37.27,75092.82,51.2,0.13725,9e-05,15.13993]
[1776319750929,37.27,75093.74,51.2,0.13732,9e-05,15.1457]
[1776319756766,37.27,75092.92,51.2,0.13725,9e-05,15.14008]
[1776319756773,37.27,75092.92,51.2,0.13725,9e-05,15.14008]
[1776319760522,37.27,75104.33,51.2,0.13822,9e-05,15.21552]
[1776319760917,37.27,75109.08,51.2,0.13863,9e-05,15.24694]
[1776319765884,37.27,75113.71,51.2,0.13903,9e-05,15.27779]
[1776319766780,37.27,75113.43,51.2,0.139,9e-05,15.27594]
[1776319771963,37.27,75114.86,51.2,0.13908,9e-05,15.28033]
[1776319772553,37.27,75114.86,51.2,0.13908,9e-05,15.28033]
[1776319772641,37.27,75116.82,51.2,0.13925,9e-05,15.2931]
[1776319774095,37.27,75119.94,51.2,0.13951,9e-05,15.31382]
[1776319774544,37.27,75123.85,51.2,0.13985,9e-05,15.33979]
[1776319779934,37.27,75126.82,51.2,0.1401,9e-05,15.35916]
[1776319784955,37.27,75126.82,51.2,0.1401,9e-05,15.35864]
[1776319789203,37.27,75119.06,51.2,0.13942,9e-05,15.30659]
[1776319789812,37.27,75116.26,51.2,0.13918,9e-05,15.28795]
[1776319790564,37.27,75116.26,51.2,0.13918,9e-05,15.28795]
[1776319790572,37.27,75116.26,51.2,0.13918,9e-05,15.28795]
[1776319790652,37.27,75113.42,51.2,0.13893,9e-05,15.26905]
[1776319796245,37.26,75104.7,51.2,0.13817,9e-05,15.20986]
[1776319797541,37.26,75104.7,51.2,0.13817,9e-05,15.20986]
[1776319800595,37.26,75097.27,51.2,0.13752,9e-05,15.16006]
[1776319800636,37.26,75097.27,51.2,0.13752,9e-05,15.16006]
[1776319807322,37.26,75089.04,51.2,0.13682,9e-05,15.1052]
[1776319812357,37.26,75091.43,51.2,0.13702,9e-05,15.12098]
[1776319816385,37.26,75104.01,51.2,0.1381,9e-05,15.20437]
[1776319821420,37.26,75098.28,51.2,0.1376,9e-05,15.16579]
[1776319826455,37.26,75098.85,51.2,0.13764,9e-05,15.16927]
[1776319831490,37.26,75099.56,51.2,0.13767,9e-05,15.16986]
[1776319836525,37.26,75101.08,51.2,0.1378,9e-05,15.17965]
[1776319838904,37.26,75101.08,51.2,0.1378,9e-05,15.17965]
[1776319839005,37.26,75101.51,51.2,0.13783,9e-05,15.18237]
[1776319844581,37.26,75099.49,51.2,0.13766,9e-05,15.16866]
[1776319848999,37.26,75100.22,51.2,0.13772,9e-05,15.17341]
[1776319854473,37.26,75101.35,51.2,0.13781,9e-05,15.18067]
[1776319861216,37.26,75097.82,51.2,0.1375,9e-05,15.1569]
[1776319865028,37.26,75088.43,51.2,0.1367,9e-05,15.09463]
[1776319865070,37.26,75088.37,51.2,0.1367,9e-05,15.0943]
[1776319865730,37.26,75088.21,51.2,0.13669,9e-05,15.09332]
[1776319870765,37.26,75085.23,51.2,0.13644,9e-05,15.07393]
[1776319875800,37.26,75085.17,51.2,0.13644,9e-05,15.07392]
[1776319880705,37.26,75085.19,51.2,0.13644,9e-05,15.07435]
[1776319880746,37.26,75085.19,51.2,0.13644,9e-05,15.07435]
[1776319885871,37.26,75077.44,51.2,0.13579,8e-05,15.02362]
[1776319890906,37.26,75076.33,51.2,0.13571,8e-05,15.01683]
[1776319896375,37.26,75076.15,51.2,0.13567,8e-05,15.01232]
[1776319896415,37.26,75076.15,51.2,0.13567,8e-05,15.01232]
[1776319902068,37.26,75070.29,51.2,0.13518,8e-05,14.9739]
[1776319904520,37.26,75066.61,51.2,0.13487,8e-05,14.94967]
[1776319910039,37.26,75067.21,51.2,0.13493,8e-05,14.9544]
[1776319912044,37.27,75070.75,51.2,0.13523,8e-05,14.97802]
[1776319912081,37.27,75070.75,51.2,0.13523,8e-05,14.97802]
[1776319912053,37.27,75069.5,51.2,0.13513,8e-05,14.96989]
[1776319913060,37.27,75068.18,51.2,0.13502,8e-05,14.96127]
[1776319918094,37.27,75065.27,51.2,0.13478,8e-05,14.9427]
[1776319919413,37.27,75065.25,51.2,0.13478,8e-05,14.94273]
[1776319925294,37.27,75063.8,51.2,0.13466,8e-05,14.93303]
[1776319927715,37.27,75065.73,51.2,0.13482,8e-05,14.94562]
[1776319927758,37.27,75065.73,51.2,0.13482,8e-05,14.94562]
[1776319936748,37.27,75063.37,51.2,0.13461,8e-05,14.92929]
[1776319942263,37.26,75062.1,51.2,0.1345,8e-05,14.92052]
[1776319947298,37.26,75061.63,51.2,0.13446,8e-05,14.91727]
[1776319952834,37.26,75061.2,51.2,0.13439,8e-05,14.91045]
[1776319959046,37.26,75059.36,51.2,0.13423,8e-05,14.89811]
[1776319959086,37.26,75059.36,51.2,0.13423,8e-05,14.89811]
[1776319959147,37.26,75059.54,51.2,0.13425,8e-05,14.89928]
[1776319959213,37.26,75059.54,51.2,0.13425,8e-05,14.89928]
[1776319964501,37.26,75062.25,51.2,0.13447,8e-05,14.917]
[1776319970459,37.27,75064.23,51.2,0.13465,8e-05,14.93098]
[1776319974714,37.27,75069.0,51.2,0.13506,8e-05,14.963]
[1776319974752,37.27,75069.0,51.2,0.13506,8e-05,14.963]
[1776319974767,37.27,75071.21,51.2,0.13525,8e-05,14.97775]
[1776319977510,37.27,75083.19,51.2,0.13627,9e-05,15.05736]
[1776319982545,37.27,75085.28,51.2,0.13644,9e-05,15.07103]
[1776319987580,37.27,75092.5,51.2,0.13705,9e-05,15.1186]
[1776319992615,37.26,75094.41,51.2,0.13721,9e-05,15.13084]
[1776319997653,37.26,75101.28,51.2,0.13779,9e-05,15.17592]
[1776320003089,37.26,75098.75,51.2,0.13757,9e-05,15.15863]
[1776320005990,37.26,75099.62,51.2,0.13764,9e-05,15.16406]
[1776320006030,37.26,75099.62,51.2,0.13764,9e-05,15.16406]
[1776320006351,37.26,75099.83,51.2,0.13766,9e-05,15.16533]
[1776320012758,37.26,75100.02,51.2,0.13763,9e-05,15.16195]
[1776320018034,37.26,75102.14,51.2,0.13781,9e-05,15.17553]
[1776320023835,37.26,75096.41,51.2,0.13731,9e-05,15.13671]
[1776320028870,37.26,75094.88,51.2,0.13717,9e-05,15.12622]
[1776320033905,37.26,75094.67,51.2,0.13715,9e-05,15.12449]
[1776320038940,37.26,75094.67,51.2,0.13715,9e-05,15.12416]
[1776320043975,37.25,75094.43,51.2,0.13712,9e-05,15.12222]
[1776320049010,37.25,75092.56,51.2,0.13696,9e-05,15.1095]
[1776320052087,37.25,75092.19,51.2,0.13692,9e-05,15.10699]
[1776320052846,37.25,75092.37,51.2,0.13694,9e-05,15.10808]
[1776320052890,37.25,75092.37,51.2,0.13694,9e-05,15.10808]
[1776320058073,37.25,75095.33,51.2,0.13719,9e-05,15.12738]
[1776320063108,37.25,75095.69,51.2,0.13721,9e-05,15.12937]
[1776320068142,37.25,75095.69,51.2,0.13721,9e-05,15.12894]
[1776320073178,37.25,75095.73,51.2,0.13718,9e-05,15.12499]
[1776320078213,37.25,75095.73,51.2,0.13717,9e-05,15.12462]
[1776320083248,37.25,75095.51,51.2,0.13715,9e-05,15.1228]
[1776320088283,37.25,75099.94,51.2,0.13752,9e-05,15.15189]
[1776320094169,37.25,75104.01,51.2,0.13787,9e-05,15.17849]
[1776320096157,37.25,75104.84,51.2,0.13793,9e-05,15.18359]
[1776320096281,37.25,75104.84,51.2,0.13793,9e-05,15.18359]
[1776320096329,37.25,75105.65,51.2,0.138,9e-05,15.18884]
[1776320096922,37.25,75105.65,51.2,0.138,9e-05,15.18884]
[1776320097117,37.25,75105.65,51.2,0.138,9e-05,15.18884]
[1776320097160,37.25,75078.88,51.2,0.13571,8e-05,15.01067]
[1776320097952,37.24,75054.07,51.2,0.13361,8e-05,14.84586]
[1776320099422,37.24,75043.74,51.2,0.13274,8e-05,14.77735]
[1776320099466,37.24,75043.74,51.2,0.13274,8e-05,14.77735]
[1776320099712,37.24,75043.74,51.2,0.13274,8e-05,14.77735]
[1776320099750,37.24,75043.74,51.2,0.13274,8e-05,14.77735]
[1776320100125,37.24,75028.46,51.2,0.13146,8e-05,14.67631]
[1776320106913,37.24,75038.21,51.2,0.13228,8e-05,14.74095]
[1776320112105,37.24,75038.41,51.2,0.13229,8e-05,14.74205]
[1776320117445,37.24,75038.0,51.2,0.13225,8e-05,14.73888]
[1776320123712,37.24,75045.79,51.2,0.1329,8e-05,14.79008]
[1776320130586,37.24,75052.34,51.2,0.13343,8e-05,14.83208]
[1776320135621,37.24,75049.98,51.2,0.13319,8e-05,14.81188]
[1776320140656,37.24,75051.42,51.2,0.13331,8e-05,14.82064]
[1776320144058,37.24,75051.76,51.2,0.13333,8e-05,14.82258]
[1776320144157,37.24,75051.76,51.2,0.13333,8e-05,14.82241]
[1776320148038,37.24,75051.72,51.2,0.13332,8e-05,14.8217]
[1776320148151,37.24,75051.72,51.2,0.13332,8e-05,14.8217]
[1776320148397,37.24,75051.79,51.2,0.13332,8e-05,14.82201]
[1776320148712,37.23,75061.4,51.2,0.13413,8e-05,14.88551]
[1776320152055,37.23,75065.71,51.2,0.13449,8e-05,14.9141]
[1776320152156,37.23,75065.73,51.2,0.13449,8e-05,14.91422]
[1776320153254,37.23,75065.73,51.2,0.13449,8e-05,14.91422]
[1776320154152,37.24,75068.46,51.2,0.13473,8e-05,14.93256]
[1776320157781,37.24,75063.88,51.2,0.13435,8e-05,14.90305]
[1776320157786,37.24,75062.7,51.2,0.13426,8e-05,14.89549]
[1776320159431,37.24,75062.17,51.2,0.13422,8e-05,14.89223]
[1776320160643,37.24,75061.98,51.2,0.1342,8e-05,14.89124]
[1776320164792,37.24,75057.54,51.2,0.13383,8e-05,14.862]
[1776320164811,37.24,75057.54,51.2,0.13383,8e-05,14.862]
[1776320165227,37.24,75054.8,51.2,0.1336,8e-05,14.84394]
[1776320169205,37.24,75047.36,51.2,0.13297,8e-05,14.79435]
[1776320169818,37.24,75046.42,51.2,0.13289,8e-05,14.78805]
[1776320169856,37.24,75046.42,51.2,0.13289,8e-05,14.78805]
[1776320169869,37.24,75046.42,51.2,0.13289,8e-05,14.78805]
[1776320172053,37.24,75038.08,51.2,0.13219,8e-05,14.73279]
[1776320173526,37.24,75037.08,51.2,0.13211,8e-05,14.72619]
[1776320173781,37.24,75037.08,51.2,0.13211,8e-05,14.72619]
[1776320174911,37.24,75032.87,51.2,0.13176,8e-05,14.69837]
[1776320178941,37.24,75028.94,51.2,0.13144,8e-05,14.67263]
[1776320185063,37.24,75032.79,51.2,0.13176,8e-05,14.69832]
[1776320185100,37.24,75032.79,51.2,0.13176,8e-05,14.69832]
[1776320185148,37.24,75034.14,51.2,0.13187,8e-05,14.70725]
[1776320191012,37.24,75036.06,51.2,0.132,8e-05,14.71594]
[1776320196050,37.24,75047.88,51.2,0.13299,8e-05,14.79382]
[1776320200322,37.24,75050.65,51.2,0.13321,8e-05,14.81168]
[1776320200363,37.24,75050.65,51.2,0.13321,8e-05,14.81168]
[1776320200386,37.24,75050.53,51.2,0.1332,8e-05,14.81072]
[1776320206119,37.23,75054.89,51.2,0.13355,8e-05,14.83863]
[1776320207373,37.23,75054.89,51.2,0.13355,8e-05,14.83863]
[1776320208064,37.23,75059.56,51.2,0.13394,8e-05,14.86938]
[1776320208133,37.23,75069.17,51.2,0.13475,8e-05,14.93284]
[1776320210129,37.23,75073.51,51.2,0.13512,8e-05,14.96157]
[1776320210148,37.23,75072.28,51.2,0.13501,8e-05,14.95332]
[1776320212164,37.23,75059.97,51.2,0.13397,8e-05,14.87113]
[1776320215579,37.23,75059.22,51.2,0.13389,8e-05,14.86552]
[1776320215616,37.23,75059.22,51.2,0.13389,8e-05,14.86552]
[1776320222234,37.23,75058.76,51.2,0.13384,8e-05,14.86112]
[1776320227269,37.23,75064.25,51.2,0.13429,8e-05,14.89655]
[1776320230831,37.23,75063.04,51.2,0.13418,8e-05,14.88789]
[1776320230874,37.23,75063.04,51.2,0.13418,8e-05,14.88789]
[1776320231297,37.23,75063.19,51.2,0.13419,8e-05,14.88868]
[1776320232590,37.22,75063.31,51.2,0.1342,8e-05,14.88927]
[1776320232746,37.22,75063.31,51.2,0.1342,8e-05,14.88927]
[1776320233310,37.22,75063.49,51.2,0.13421,8e-05,14.89049]
[1776320238345,37.23,75071.75,51.2,0.13493,8e-05,14.94652]
[1776320243381,37.23,75074.17,51.2,0.13514,8e-05,14.96351]
[1776320246080,37.23,75074.03,51.2,0.13514,8e-05,14.96293]
[1776320246122,37.23,75074.03,51.2,0.13514,8e-05,14.96293]
[1776320253451,37.23,75072.84,51.2,0.13503,8e-05,14.95266]
[1776320258486,37.23,75073.35,51.2,0.13508,8e-05,14.95691]
[1776320263521,37.24,75073.49,51.2,0.1351,8e-05,14.95867]
[1776320268555,37.24,75072.92,51.2,0.13507,8e-05,14.95569]
[1776320275143,37.24,75072.99,51.2,0.13508,8e-05,14.9568]
[1776320276524,37.24,75073.0,51.2,0.13509,8e-05,14.9575]
[1776320276565,37.24,75073.0,51.2,0.13509,8e-05,14.9575]
[1776320282655,37.24,75073.01,51.2,0.1351,8e-05,14.95866]
[1776320287966,37.24,75073.7,51.2,0.13517,8e-05,14.96367]
[1776320290292,37.24,75088.11,51.2,0.1364,9e-05,15.05975]
[1776320295747,37.24,75088.67,51.2,0.13645,9e-05,15.06352]
[1776320301475,37.24,75082.08,51.2,0.13589,9e-05,15.01993]
[1776320310273,37.25,75079.89,51.2,0.13571,8e-05,15.00623]
[1776320315891,37.25,75080.44,51.2,0.13574,8e-05,15.00663]
[1776320319919,37.25,75093.12,51.2,0.13682,9e-05,15.09086]
[1776320322129,37.25,75093.21,51.2,0.13683,9e-05,15.09143]
[1776320322166,37.25,75093.21,51.2,0.13683,9e-05,15.09143]
[1776320322216,37.25,75092.8,51.2,0.13679,9e-05,15.08867]
[1776320327975,37.25,75092.5,51.2,0.13677,9e-05,15.08663]
[1776320333022,37.25,75092.74,51.2,0.13679,9e-05,15.08827]
[1776320338057,37.25,75088.43,51.2,0.13642,9e-05,15.05982]
[1776320343375,37.25,75086.4,51.2,0.13625,9e-05,15.04655]
[1776320349134,37.25,75077.35,51.2,0.1355,8e-05,14.9875]
[1776320354169,37.25,75092.87,51.2,0.13683,9e-05,15.09113]
[1776320359204,37.25,75093.6,51.2,0.13689,9e-05,15.09593]
[1776320364239,37.25,75086.21,51.2,0.13626,9e-05,15.0469]
[1776320369274,37.25,75085.38,51.2,0.13619,9e-05,15.04174]
[1776320374309,37.25,75086.92,51.2,0.1363,9e-05,15.04849]
[1776320379344,37.25,75087.27,51.2,0.13633,9e-05,15.05106]
[1776320384379,37.25,75086.57,51.2,0.13628,9e-05,15.04674]
[1776320389414,37.25,75087.93,51.2,0.1364,9e-05,15.05606]
[1776320394449,37.25,75088.86,51.2,0.13648,9e-05,15.0625]
[1776320399484,37.26,75091.33,51.2,0.13669,9e-05,15.07912]
[1776320404521,37.26,75091.01,51.2,0.13667,9e-05,15.07703]
[1776320409556,37.26,75089.54,51.2,0.13654,9e-05,15.06746]
[1776320412963,37.26,75089.87,51.2,0.13657,9e-05,15.06979]
[1776320413001,37.26,75089.87,51.2,0.13657,9e-05,15.06979]
[1776320419969,37.26,75084.78,51.2,0.13614,9e-05,15.03634]
[1776320422045,37.26,75080.15,51.2,0.13575,8e-05,15.00577]
[1776320422325,37.26,75080.15,51.2,0.13575,8e-05,15.00577]
[1776320422660,37.26,75080.0,51.2,0.13574,8e-05,15.00503]
[1776320423416,37.26,75064.53,51.2,0.13443,8e-05,14.90214]
[1776320425432,37.26,75047.15,51.2,0.13296,8e-05,14.78677]
[1776320429434,37.26,75046.93,51.2,0.13294,8e-05,14.78521]
[1776320429458,37.26,75046.93,51.2,0.13294,8e-05,14.78521]
[1776320435342,37.26,75046.25,51.2,0.13285,8e-05,14.77665]
[1776320437114,37.26,75051.87,51.2,0.13332,8e-05,14.8137]
[1776320439864,37.25,75054.72,51.2,0.13356,8e-05,14.8322]
[1776320441611,37.25,75054.72,51.2,0.13356,8e-05,14.83207]
[1776320441648,37.25,75054.53,51.2,0.13354,8e-05,14.83092]
[1776320442041,37.25,75054.53,51.2,0.13354,8e-05,14.83092]
[1776320442142,37.25,75054.46,51.2,0.13354,8e-05,14.83057]
[1776320447342,37.25,75052.71,51.2,0.13338,8e-05,14.81852]
[1776320451695,37.25,75052.83,51.2,0.13339,8e-05,14.81869]
[1776320455047,37.25,75053.93,51.2,0.13347,8e-05,14.8256]
[1776320455431,37.25,75053.93,51.2,0.13347,8e-05,14.8256]
[1776320455521,37.25,75053.74,51.2,0.13346,8e-05,14.8242]
[1776320456174,37.25,75053.74,51.2,0.13346,8e-05,14.8242]
[1776320462040,37.25,75063.14,51.2,0.13427,8e-05,14.88783]
[1776320465067,37.25,75061.37,51.2,0.13412,8e-05,14.87643]
[1776320465111,37.25,75061.37,51.2,0.13412,8e-05,14.87643]
[1776320465275,37.25,75061.02,51.2,0.13409,8e-05,14.87414]
[1776320467719,37.25,75051.67,51.2,0.1333,8e-05,14.81187]
[1776320467763,37.25,75051.67,51.2,0.1333,8e-05,14.81187]
[1776320468088,37.25,75051.67,51.2,0.1333,8e-05,14.81187]
[1776320473114,37.25,75053.35,51.2,0.13343,8e-05,14.82216]
[1776320476388,37.25,75053.14,51.2,0.13341,8e-05,14.82024]
[1776320478649,37.25,75052.6,51.2,0.13336,8e-05,14.8163]
[1776320482979,37.25,75054.37,51.2,0.13349,8e-05,14.82709]
[1776320483016,37.25,75054.37,51.2,0.13349,8e-05,14.82709]
[1776320483286,37.25,75055.04,51.2,0.13355,8e-05,14.83132]
[1776320487599,37.25,75056.13,51.2,0.13363,8e-05,14.83785]
[1776320493994,37.24,75056.0,51.2,0.13357,8e-05,14.832]
[1776320498233,37.24,75051.78,51.2,0.1332,8e-05,14.80267]
[1776320498270,37.24,75051.78,51.2,0.1332,8e-05,14.80267]
[1776320504257,37.24,75050.38,51.2,0.13307,8e-05,14.79222]
[1776320509292,37.24,75049.77,51.2,0.13301,8e-05,14.78739]
[1776320513479,37.24,75049.77,51.2,0.13301,8e-05,14.78739]
[1776320513516,37.24,75049.77,51.2,0.13301,8e-05,14.78739]
[1776320520369,37.24,75048.98,51.2,0.13292,8e-05,14.78059]
[1776320526410,37.24,75039.64,51.2,0.13214,8e-05,14.71878]
[1776320531445,37.23,75038.97,51.2,0.13208,8e-05,14.71412]
[1776320536480,37.23,75038.38,51.2,0.13203,8e-05,14.71003]
[1776320541516,37.23,75038.52,51.2,0.13204,8e-05,14.71078]
[1776320543898,37.23,75040.99,51.2,0.13224,8e-05,14.72704]
[1776320543939,37.23,75040.99,51.2,0.13224,8e-05,14.72704]
[1776320553601,37.23,75049.2,51.2,0.13289,8e-05,14.7764]
[1776320558635,37.23,75049.66,51.2,0.13292,8e-05,14.77884]
[1776320566692,37.23,75048.98,51.2,0.13285,8e-05,14.77343]
[1776320571726,37.23,75042.94,51.2,0.13234,8e-05,14.733]
[1776320576762,37.23,75038.95,51.2,0.132,8e-05,14.70669]
[1776320581797,37.23,75035.97,51.2,0.13175,8e-05,14.68696]
[1776320584899,37.23,75024.05,51.2,0.13077,8e-05,14.60839]
[1776320590859,37.23,75020.56,51.2,0.13048,8e-05,14.58603]
[1776320596902,37.23,75023.81,51.2,0.13076,8e-05,14.60831]
[1776320601937,37.23,75025.23,51.2,0.13089,8e-05,14.61814]
[1776320606972,37.23,75025.85,51.2,0.13095,8e-05,14.6227]
[1776320612031,37.23,75033.7,51.2,0.13157,8e-05,14.67099]
[1776320618132,37.23,75028.77,51.2,0.13117,8e-05,14.63871]
[1776320623321,37.23,75036.31,51.2,0.1318,8e-05,14.68872]
[1776320625109,37.23,75050.81,51.2,0.13301,8e-05,14.78444]
[1776320633209,37.23,75054.3,51.2,0.13328,8e-05,14.80611]
[1776320633213,37.23,75054.3,51.2,0.13328,8e-05,14.80611]
[1776320637833,37.23,75059.96,51.2,0.13375,8e-05,14.84283]
[1776320638205,37.23,75063.16,51.2,0.13402,8e-05,14.86404]
[1776320643208,37.23,75068.36,51.2,0.13447,8e-05,14.89938]
[1776320647866,37.23,75079.96,51.2,0.13546,8e-05,14.97703]
[1776320653311,37.23,75085.98,51.2,0.13598,9e-05,15.01736]
[1776320657338,37.23,75072.4,51.2,0.13483,8e-05,14.92757]
[1776320660151,37.23,75067.78,51.2,0.13444,8e-05,14.89732]
[1776320660359,37.24,75065.66,51.2,0.13427,8e-05,14.88349]
[1776320665251,37.23,75062.62,51.2,0.134,8e-05,14.86284]
[1776320665288,37.23,75062.62,51.2,0.134,8e-05,14.86284]
[1776320668663,37.23,75063.48,51.2,0.13407,8e-05,14.86787]
[1776320668763,37.23,75065.43,51.2,0.13423,8e-05,14.88055]
[1776320674457,37.23,75072.89,51.2,0.13485,8e-05,14.92732]
[1776320679492,37.24,75077.24,51.2,0.13523,8e-05,14.95694]
[1776320684528,37.24,75064.85,51.2,0.13418,8e-05,14.8752]
[1776320687173,37.24,75063.15,51.2,0.13404,8e-05,14.86399]
[1776320687549,37.24,75061.97,51.2,0.13394,8e-05,14.85622]
[1776320692584,37.24,75062.85,51.2,0.134,8e-05,14.86096]
[1776320697619,37.23,75059.46,51.2,0.1337,8e-05,14.83739]
[1776320702786,37.23,75055.56,51.2,0.13336,8e-05,14.81077]
[1776320708696,37.23,75047.64,51.2,0.13269,8e-05,14.75776]
[1776320710654,37.23,75051.24,51.2,0.13299,8e-05,14.7815]
[1776320710691,37.23,75051.24,51.2,0.13299,8e-05,14.7815]
[1776320718765,37.23,75051.71,51.2,0.13302,8e-05,14.78358]
[1776320723920,37.23,75043.29,51.2,0.13231,8e-05,14.72743]
[1776320729032,37.23,75041.79,51.2,0.13218,8e-05,14.71741]
[1776320732868,37.23,75055.45,51.2,0.13329,8e-05,14.80376]
[1776320737903,37.22,75058.75,51.2,0.13356,8e-05,14.82473]
[1776320740977,37.22,75058.74,51.2,0.13355,8e-05,14.82412]
[1776320741015,37.22,75058.74,51.2,0.13355,8e-05,14.82412]
[1776320746809,37.22,75051.72,51.2,0.13295,8e-05,14.77677]
[1776320747179,37.22,75052.42,51.2,0.13301,8e-05,14.78128]
[1776320747974,37.22,75052.27,51.2,0.13299,8e-05,14.78018]
[1776320751799,37.22,75052.38,51.2,0.133,8e-05,14.7807]
[1776320756193,37.22,75044.41,51.2,0.13233,8e-05,14.72751]
[1776320757264,37.22,75041.28,51.2,0.13206,8e-05,14.70676]
[1776320759858,37.22,75040.2,51.2,0.13197,8e-05,14.69966]
[1776320765095,37.22,75044.55,51.2,0.13234,8e-05,14.72851]
[1776320770130,37.22,75048.94,51.2,0.1327,8e-05,14.75735]
[1776320772888,37.22,75047.09,51.2,0.13255,8e-05,14.74505]
[1776320772925,37.22,75047.09,51.2,0.13255,8e-05,14.74505]
[1776320773151,37.22,75045.99,51.2,0.13245,8e-05,14.7377]
[1776320778186,37.22,75045.94,51.2,0.13245,8e-05,14.7372]
[1776320783222,37.22,75049.27,51.2,0.13272,8e-05,14.75899]
[1776320788140,37.22,75052.43,51.2,0.13299,8e-05,14.77963]
[1776320788178,37.22,75052.43,51.2,0.13299,8e-05,14.77963]
[1776320792285,37.22,75067.97,51.2,0.13427,8e-05,14.87874]
[1776320795471,37.22,75070.83,51.2,0.13451,8e-05,14.89769]
[1776320796160,37.22,75072.85,51.2,0.13468,8e-05,14.91106]
[1776320796313,37.22,75072.95,51.2,0.13469,8e-05,14.91167]
[1776320802355,37.22,75074.44,51.2,0.13483,8e-05,14.92281]
[1776320803400,37.22,75074.44,51.2,0.13483,8e-05,14.92281]
[1776320803402,37.22,75074.44,51.2,0.13483,8e-05,14.92281]
[1776320803405,37.22,75074.44,51.2,0.13483,8e-05,14.92281]
[1776320803437,37.22,75074.44,51.2,0.13483,8e-05,14.92281]
[1776320803538,37.22,75068.68,51.2,0.13434,8e-05,14.88482]
[1776320804491,37.22,75068.68,51.2,0.13434,8e-05,14.88482]
[1776320810411,37.22,75064.05,51.2,0.13394,8e-05,14.85304]
[1776320815445,37.22,75064.29,51.2,0.13395,8e-05,14.85369]
[1776320818645,37.22,75064.33,51.2,0.13395,8e-05,14.85357]
[1776320818687,37.22,75064.33,51.2,0.13395,8e-05,14.85357]
[1776320818746,37.22,75064.68,51.2,0.13397,8e-05,14.8557]
[1776320824272,37.21,75064.67,51.2,0.13396,8e-05,14.8546]
[1776320830202,37.21,75064.7,51.2,0.13395,8e-05,14.85398]
[1776320833896,37.21,75064.62,51.2,0.13393,8e-05,14.85242]
[1776320833934,37.21,75064.62,51.2,0.13393,8e-05,14.85242]
[1776320840621,37.21,75057.51,51.2,0.13331,8e-05,14.80398]
[1776320845656,37.21,75064.68,51.2,0.13391,8e-05,14.85072]
[1776320851697,37.2,75064.0,51.2,0.1338,8e-05,14.84113]
[1776320856733,37.2,75068.41,51.2,0.13416,8e-05,14.8693]
[1776320862022,37.2,75071.93,51.2,0.13445,8e-05,14.89163]
[1776320862439,37.2,75072.07,51.2,0.13446,8e-05,14.89229]
[1776320864039,37.2,75072.32,51.2,0.13448,8e-05,14.89391]
[1776320864323,37.2,75072.71,51.2,0.13451,8e-05,14.89645]
[1776320864360,37.2,75072.71,51.2,0.13451,8e-05,14.89645]
[1776320864789,37.2,75072.53,51.2,0.1345,8e-05,14.89548]
[1776320869829,37.2,75064.13,51.2,0.1338,8e-05,14.84106]
[1776320874864,37.2,75064.33,51.2,0.13383,8e-05,14.84313]
[1776320879899,37.2,75063.65,51.2,0.13378,8e-05,14.83891]
[1776320884598,37.2,75062.85,51.2,0.13371,8e-05,14.83385]
[1776320884934,37.2,75059.94,51.2,0.13347,8e-05,14.81463]
[1776320891983,37.2,75058.4,51.2,0.13332,8e-05,14.80333]
[1776320897020,37.2,75059.04,51.2,0.13337,8e-05,14.80684]
[1776320902055,37.2,75059.73,51.2,0.13342,8e-05,14.81065]
[1776320907090,37.2,75059.66,51.2,0.1334,8e-05,14.80943]
[1776320913132,37.2,75056.94,51.2,0.13313,8e-05,14.78678]
[1776320919992,37.2,75057.61,51.2,0.13319,8e-05,14.79098]
[1776320926223,37.19,75057.82,51.2,0.13319,8e-05,14.79098]
[1776320931259,37.19,75049.91,51.2,0.13251,8e-05,14.73802]
[1776320936294,37.19,75049.58,51.2,0.13248,8e-05,14.73559]
[1776320940210,37.19,75047.9,51.2,0.13234,8e-05,14.72434]
[1776320940247,37.19,75047.9,51.2,0.13234,8e-05,14.72434]
[1776320946365,37.19,75047.67,51.2,0.13232,8e-05,14.72258]
[1776320952014,37.19,75043.4,51.2,0.13196,8e-05,14.69425]
[1776320957442,37.19,75039.58,51.2,0.13165,8e-05,14.66928]
[1776320962477,37.19,75040.79,51.2,0.13175,8e-05,14.67755]
[1776320967511,37.19,75040.83,51.2,0.13176,8e-05,14.67807]
[1776320972546,37.19,75040.86,51.2,0.13173,8e-05,14.67472]
[1776320977583,37.19,75041.69,51.2,0.13181,8e-05,14.68049]
[1776320982618,37.19,75041.79,51.2,0.13182,8e-05,14.6814]
[1776320987653,37.19,75039.5,51.2,0.13163,8e-05,14.66646]
[1776320993696,37.19,75039.04,51.2,0.1316,8e-05,14.66382]
[1776320999738,37.2,75038.45,51.2,0.13155,8e-05,14.66032]
[1776321000836,37.2,75038.45,51.2,0.13155,8e-05,14.66032]
[1776321000875,37.2,75038.45,51.2,0.13155,8e-05,14.66032]
[1776321009808,37.2,75038.53,51.2,0.13157,8e-05,14.66145]
[1776321014843,37.2,75038.5,51.2,0.13157,8e-05,14.66155]
[1776321019878,37.2,75038.7,51.2,0.13159,8e-05,14.66316]
[1776321024913,37.2,75052.25,51.2,0.13272,8e-05,14.75294]
[1776321029948,37.2,75051.14,51.2,0.13263,8e-05,14.74531]
[1776321034703,37.2,75048.12,51.2,0.13235,8e-05,14.72136]
[1776321034983,37.2,75047.73,51.2,0.13231,8e-05,14.71877]
[1776321036533,37.2,75047.29,51.2,0.13228,8e-05,14.71586]
[1776321042034,37.2,75048.18,51.2,0.13235,8e-05,14.72181]
[1776321042696,37.2,75048.18,51.2,0.13235,8e-05,14.72181]
[1776321044788,37.2,75047.59,51.2,0.1323,8e-05,14.71791]
[1776321050090,37.2,75046.69,51.2,0.13223,8e-05,14.712]
[1776321055124,37.2,75043.95,51.2,0.132,8e-05,14.69398]
[1776321060160,37.2,75044.9,51.2,0.13208,8e-05,14.70047]
[1776321060845,37.2,75044.9,51.2,0.13208,8e-05,14.70047]
[1776321060886,37.2,75044.9,51.2,0.13208,8e-05,14.70047]
[1776321061167,37.2,75044.33,51.2,0.13203,8e-05,14.69674]
[1776321066202,37.2,75044.67,51.2,0.13206,8e-05,14.69911]
[1776321071240,37.2,75045.64,51.2,0.13215,8e-05,14.70569]
[1776321076090,37.2,75046.49,51.2,0.13222,8e-05,14.71139]
[1776321076128,37.2,75046.49,51.2,0.13222,8e-05,14.71139]
[1776321081312,37.2,75042.21,51.2,0.13186,8e-05,14.68319]
[1776321086344,37.2,75041.35,51.2,0.1318,8e-05,14.67784]
[1776321091337,37.2,75043.31,51.2,0.13196,8e-05,14.69109]
[1776321091375,37.2,75043.31,51.2,0.13196,8e-05,14.69109]
[1776321096670,37.2,75042.52,51.2,0.13187,8e-05,14.68234]
[1776321099287,37.2,75027.51,51.2,0.13063,8e-05,14.5835]
[1776321105336,37.2,75024.97,51.2,0.13043,8e-05,14.56783]
[1776321106589,37.2,75023.41,51.2,0.13031,8e-05,14.55803]
[1776321106627,37.2,75023.41,51.2,0.13031,8e-05,14.55803]
[1776321106691,37.21,75023.1,51.2,0.13029,8e-05,14.55624]
[1776321113345,37.21,75021.62,51.2,0.13018,8e-05,14.54752]
[1776321120308,37.21,75021.8,51.2,0.13022,8e-05,14.55067]
[1776321121850,37.21,75021.8,51.2,0.13023,8e-05,14.5515]
[1776321121892,37.21,75021.8,51.2,0.13023,8e-05,14.5515]
[1776321128662,37.22,75019.86,51.2,0.13009,8e-05,14.5404]
[1776321137112,37.22,75026.51,51.2,0.13067,8e-05,14.58653]
[1776321137150,37.22,75026.51,51.2,0.13067,8e-05,14.58653]
[1776321142738,37.22,75028.34,51.2,0.13084,8e-05,14.60018]
[1776321147773,37.23,75023.98,51.2,0.13049,8e-05,14.57258]
[1776321152360,37.23,75024.14,51.2,0.13052,8e-05,14.57439]
[1776321152397,37.23,75023.89,51.2,0.13047,8e-05,14.56919]
[1776321157812,37.23,75025.98,51.2,0.13066,8e-05,14.58421]
[1776321159924,37.23,75041.0,51.2,0.13192,8e-05,14.68398]
[1776321165903,37.23,75041.83,51.2,0.132,8e-05,14.68997]
[1776321170937,37.23,75031.92,51.2,0.13118,8e-05,14.62516]
[1776321175972,37.24,75028.93,51.2,0.13094,8e-05,14.60621]
[1776321181008,37.24,75030.59,51.2,0.13109,8e-05,14.618]
[1776321182794,37.24,75033.36,51.2,0.13132,8e-05,14.63645]
[1776321182832,37.24,75033.36,51.2,0.13132,8e-05,14.63645]
[1776321183022,37.24,75033.58,51.2,0.13134,8e-05,14.63802]
[1776321188057,37.24,75033.19,51.2,0.13132,8e-05,14.6361]
[1776321193096,37.24,75031.93,51.2,0.13122,8e-05,14.62837]
[1776321199139,37.24,75032.63,51.2,0.13129,8e-05,14.63371]
[1776321204175,37.24,75030.77,51.2,0.13114,8e-05,14.622]
[1776321209241,37.24,75023.9,51.2,0.13058,8e-05,14.57717]
[1776321214264,37.25,75015.35,51.2,0.12985,8e-05,14.51814]
[1776321220286,37.25,75015.85,51.2,0.12992,8e-05,14.52328]
[1776321228234,37.25,75015.85,51.2,0.12993,8e-05,14.52381]
[1776321228275,37.25,75015.85,51.2,0.12993,8e-05,14.52381]
[1776321228343,37.25,75015.35,51.2,0.12991,8e-05,14.52207]
[1776321237736,37.25,75014.64,51.2,0.12985,8e-05,14.51791]
[1776321243448,37.26,75011.03,51.2,0.1296,8e-05,14.49757]
[1776321248483,37.26,75011.13,51.2,0.12963,8e-05,14.49971]
[1776321253521,37.27,75009.56,51.2,0.12952,8e-05,14.49084]
[1776321258609,37.27,75009.38,51.2,0.12952,8e-05,14.49084]
[1776321258646,37.27,75009.38,51.2,0.12952,8e-05,14.49084]
[1776321265921,37.27,74999.21,51.2,0.1287,8e-05,14.42582]
[1776321266679,37.27,74995.93,51.2,0.12845,8e-05,14.40537]
[1776321266763,37.28,74993.98,51.2,0.1283,8e-05,14.39295]
[1776321271899,37.28,74986.3,51.2,0.12767,8e-05,14.34273]
[1776321273892,37.28,74986.33,51.2,0.12765,8e-05,14.33954]
[1776321273929,37.28,74986.33,51.2,0.12765,8e-05,14.33954]
[1776321282724,37.28,74991.79,51.2,0.12811,8e-05,14.37677]
[1776321287759,37.28,74990.15,51.2,0.12799,8e-05,14.36675]
[1776321292173,37.28,74995.87,51.2,0.12846,8e-05,14.40476]
[1776321297829,37.28,75007.13,51.2,0.12939,8e-05,14.47896]
[1776321302867,37.28,75016.66,51.2,0.13018,8e-05,14.54161]
[1776321310923,37.28,75021.11,51.2,0.13053,8e-05,14.5701]
[1776321315958,37.28,75020.21,51.2,0.13045,8e-05,14.56374]
[1776321321205,37.28,75019.02,51.2,0.13035,8e-05,14.55569]
[1776321327035,37.28,75011.53,51.2,0.12973,8e-05,14.50647]
[1776321332070,37.28,75017.93,51.2,0.13024,8e-05,14.54488]
[1776321339118,37.28,75023.09,51.2,0.13066,8e-05,14.57843]
[1776321344249,37.28,75023.64,51.2,0.1307,8e-05,14.58189]
[1776321345388,37.28,75023.64,51.2,0.1307,8e-05,14.5818]
[1776321347616,37.28,75009.95,51.2,0.12957,8e-05,14.49157]
[1776321348317,37.28,75009.95,51.2,0.12957,8e-05,14.49157]
[1776321348419,37.28,75009.95,51.2,0.12957,8e-05,14.49166]
[1776321348681,37.28,75009.95,51.2,0.12957,8e-05,14.49166]
[1776321354225,37.28,75004.4,51.2,0.12912,8e-05,14.45601]
[1776321357121,37.28,75008.76,51.2,0.12948,8e-05,14.48495]
[1776321357124,37.28,75008.76,51.2,0.12948,8e-05,14.48495]
[1776321357246,37.28,75010.03,51.2,0.12959,8e-05,14.4934]
[1776321358402,37.28,75010.03,51.2,0.12959,8e-05,14.4934]
[1776321358482,37.28,75011.75,51.2,0.12974,8e-05,14.50507]
[1776321364295,37.28,75011.09,51.2,0.12971,8e-05,14.50258]
[1776321369330,37.29,75010.62,51.2,0.12969,8e-05,14.50104]
[1776321373592,37.29,75010.66,51.2,0.1297,8e-05,14.50222]
[1776321373631,37.29,75010.66,51.2,0.1297,8e-05,14.50222]
[1776321380407,37.29,75010.77,51.2,0.12974,8e-05,14.50532]
[1776321385442,37.3,75011.64,51.2,0.12983,8e-05,14.51249]
[1776321388837,37.3,75010.95,51.2,0.12979,8e-05,14.50879]
[1776321388876,37.3,75010.95,51.2,0.12979,8e-05,14.50879]
[1776321395512,37.3,75006.4,51.2,0.12941,8e-05,14.47708]
[1776321400548,37.31,75013.25,51.2,0.12999,8e-05,14.52357]
[1776321404091,37.31,75021.95,51.2,0.13072,8e-05,14.5815]
[1776321404128,37.31,75021.95,51.2,0.13072,8e-05,14.5815]
[1776321410617,37.31,75024.42,51.2,0.13094,8e-05,14.599]
[1776321416658,37.31,75026.57,51.2,0.13114,8e-05,14.61426]
[1776321419337,37.31,75028.23,51.2,0.13128,8e-05,14.62557]
[1776321419375,37.31,75028.23,51.2,0.13128,8e-05,14.62557]
[1776321426994,37.31,75028.64,51.2,0.13133,8e-05,14.62951]
[1776321432771,37.32,75027.3,51.2,0.13123,8e-05,14.62188]
[1776321434589,37.32,75027.3,51.2,0.13123,8e-05,14.62188]
[1776321434626,37.32,75027.3,51.2,0.13123,8e-05,14.62188]
[1776321442841,37.32,75016.38,51.2,0.13036,8e-05,14.55218]
[1776321445370,37.32,75015.36,51.2,0.13028,8e-05,14.54576]
[1776321445635,37.32,75015.36,51.2,0.13028,8e-05,14.54576]
[1776321445661,37.32,75015.39,51.2,0.13028,8e-05,14.54626]
[1776321446197,37.32,75015.39,51.2,0.13028,8e-05,14.54626]
[1776321447838,37.32,75007.66,51.2,0.12964,8e-05,14.49526]
[1776321449830,37.32,75005.06,51.2,0.12943,8e-05,14.47812]
[1776321449845,37.32,75005.06,51.2,0.12943,8e-05,14.47812]
[1776321449882,37.32,75005.06,51.2,0.12943,8e-05,14.47812]
[1776321450547,37.32,75004.95,51.2,0.12942,8e-05,14.47726]
[1776321455575,37.32,75001.96,51.2,0.12914,8e-05,14.45374]
[1776321461049,37.32,75001.5,51.2,0.12909,8e-05,14.45001]
[1776321467010,37.32,75005.33,51.2,0.1294,8e-05,14.47416]
[1776321472044,37.32,75006.27,51.2,0.12946,8e-05,14.4793]
[1776321477080,37.32,75007.4,51.2,0.12955,8e-05,14.4866]
[1776321482115,37.32,75000.54,51.2,0.12899,8e-05,14.4416]
[1776321487149,37.32,75000.01,51.2,0.12895,8e-05,14.43825]
[1776321492185,37.32,75006.01,51.2,0.12944,8e-05,14.47782]
[1776321497220,37.32,75006.1,51.2,0.12945,8e-05,14.47853]
[1776321502255,37.32,75000.99,51.2,0.12903,8e-05,14.44472]
[1776321507290,37.32,75005.03,51.2,0.12936,8e-05,14.47158]
[1776321512325,37.32,75018.18,51.2,0.13042,8e-05,14.55428]
[1776321517360,37.32,75018.72,51.2,0.13046,8e-05,14.55749]
[1776321517903,37.32,75018.72,51.2,0.13046,8e-05,14.55749]
[1776321519654,37.32,75018.74,51.2,0.13046,8e-05,14.55756]
[1776321519721,37.32,75018.7,51.2,0.13046,8e-05,14.55723]
[1776321527430,37.32,75020.06,51.2,0.13059,8e-05,14.56775]
[1776321534134,37.32,75021.22,51.2,0.1307,8e-05,14.57616]
[1776321539515,37.32,75020.2,51.2,0.13063,8e-05,14.57098]
[1776321544550,37.33,75025.48,51.2,0.13108,8e-05,14.60677]
[1776321549586,37.33,75030.9,51.2,0.13154,8e-05,14.64306]
[1776321554621,37.33,75034.15,51.2,0.13182,8e-05,14.66515]
[1776321556090,37.33,75034.01,51.2,0.13181,8e-05,14.66432]
[1776321556127,37.33,75034.01,51.2,0.13181,8e-05,14.66432]
[1776321556634,37.33,75034.02,51.2,0.13181,8e-05,14.66448]
[1776321561670,37.33,75034.28,51.2,0.13184,8e-05,14.66675]
[1776321566705,37.33,75031.52,51.2,0.13162,8e-05,14.64915]
[1776321571739,37.33,75024.89,51.2,0.13105,8e-05,14.60262]
[1776321576774,37.34,75024.75,51.2,0.13106,8e-05,14.60282]
[1776321581809,37.34,75030.68,51.2,0.13156,8e-05,14.64295]
[1776321586404,37.34,75027.5,51.2,0.13131,8e-05,14.62272]
[1776321586442,37.34,75027.5,51.2,0.13131,8e-05,14.62272]
[1776321592157,37.34,75023.68,51.2,0.13101,8e-05,14.59885]
[1776321593719,37.34,75022.89,51.2,0.13094,8e-05,14.59388]
[1776321593721,37.34,75021.98,51.2,0.13087,8e-05,14.58813]
[1776321595779,37.34,75021.18,51.2,0.13081,8e-05,14.58285]
[1776321596697,37.34,75021.15,51.2,0.13081,8e-05,14.58291]
[1776321601860,37.34,75020.02,51.2,0.13073,8e-05,14.57652]
[1776321602496,37.34,75020.0,51.2,0.13073,8e-05,14.57639]
[1776321602499,37.34,75020.0,51.2,0.13073,8e-05,14.57639]
[1776321602566,37.35,75018.33,51.2,0.13059,8e-05,14.56593]
[1776321608052,37.35,75010.19,51.2,0.12992,8e-05,14.51265]
[1776321609858,37.35,75007.13,51.2,0.12967,8e-05,14.4926]
[1776321613503,37.35,74995.82,51.2,0.12875,8e-05,14.4189]
[1776321613967,37.35,74995.68,51.2,0.12874,8e-05,14.41816]
[1776321616768,37.35,74996.1,51.2,0.12878,8e-05,14.42126]
[1776321616807,37.35,74996.1,51.2,0.12878,8e-05,14.42126]
[1776321616870,37.35,74997.28,51.2,0.12888,8e-05,14.42917]
[1776321624104,37.35,74998.8,51.2,0.12902,8e-05,14.4402]
[1776321629139,37.35,74998.91,51.2,0.12903,8e-05,14.44153]
[1776321636106,37.35,74998.48,51.2,0.12898,8e-05,14.43535]
[1776321640092,37.35,75001.18,51.2,0.12921,8e-05,14.45364]
[1776321640220,37.35,75001.0,51.2,0.12919,8e-05,14.45254]
[1776321645256,37.36,75001.17,51.2,0.12921,8e-05,14.45421]
[1776321649390,37.36,75001.44,51.2,0.12924,8e-05,14.45621]
[1776321650219,37.36,75002.14,51.2,0.1293,8e-05,14.46103]
[1776321650290,37.36,75002.6,51.2,0.12934,8e-05,14.46416]
[1776321655324,37.36,75003.81,51.2,0.12944,8e-05,14.47255]
[1776321660360,37.36,75003.42,51.2,0.12942,8e-05,14.47043]
[1776321662741,37.36,75004.78,51.2,0.12953,8e-05,14.47945]
[1776321663115,37.36,75006.12,51.2,0.12964,8e-05,14.48834]
[1776321665862,37.36,74995.04,51.2,0.12873,8e-05,14.41581]
[1776321665899,37.36,74995.04,51.2,0.12873,8e-05,14.41581]
[1776321667009,37.36,74996.25,51.2,0.12884,8e-05,14.42409]
[1776321672444,37.36,74996.77,51.2,0.12889,8e-05,14.42836]
[1776321677481,37.36,74998.72,51.2,0.12906,8e-05,14.44177]
[1776321681110,37.36,74999.9,51.2,0.12916,8e-05,14.44979]
[1776321681148,37.36,74999.9,51.2,0.12916,8e-05,14.44979]
[1776321689058,37.36,75000.58,51.2,0.12922,8e-05,14.45478]
[1776321689062,37.36,75000.58,51.2,0.12922,8e-05,14.45478]
[1776321695825,37.36,75004.21,51.2,0.1295,8e-05,14.47512]
[1776321695847,37.36,75004.21,51.2,0.1295,8e-05,14.47512]
[1776321696033,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696203,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696273,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696373,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696419,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696602,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321696928,37.36,75004.07,51.2,0.12949,8e-05,14.47429]
[1776321697623,37.36,74981.35,51.2,0.12763,8e-05,14.32522]
[1776321699550,37.36,74983.17,51.2,0.12777,8e-05,14.33687]
[1776321700707,37.36,74982.7,51.2,0.12773,8e-05,14.33351]
[1776321701074,37.36,74981.04,51.2,0.12759,8e-05,14.32236]
[1776321701395,37.36,74981.04,51.2,0.12759,8e-05,14.32236]
[1776321701421,37.36,74981.04,51.2,0.12759,8e-05,14.32236]
[1776321701753,37.36,74981.04,51.2,0.12759,8e-05,14.32236]
[1776321701790,37.36,74949.8,51.2,0.12506,8e-05,14.11782]
[1776321702180,37.36,74949.8,51.2,0.12506,8e-05,14.11782]
[1776321702756,37.36,74949.8,51.2,0.12506,8e-05,14.11782]
[1776321702801,37.36,74919.39,51.2,0.12263,8e-05,13.91973]
[1776321703673,37.36,74919.39,51.2,0.12263,8e-05,13.91973]
[1776321703706,37.36,74919.39,51.2,0.12263,8e-05,13.91973]
[1776321703852,37.36,74919.39,51.2,0.12263,8e-05,13.91973]
[1776321703902,37.36,74921.5,51.2,0.1228,8e-05,13.93346]
[1776321704797,37.36,74921.5,51.2,0.1228,8e-05,13.93346]
[1776321705230,37.36,74920.9,51.2,0.12275,8e-05,13.92952]
[1776321705734,37.36,74920.9,51.2,0.12275,8e-05,13.92952]
[1776321705762,37.36,74920.9,51.2,0.12275,8e-05,13.92952]
[1776321705781,37.36,74920.9,51.2,0.12275,8e-05,13.92952]
[1776321705941,37.36,74905.91,51.2,0.12156,8e-05,13.83209]
[1776321706078,37.36,74905.91,51.2,0.12156,8e-05,13.83209]
[1776321706946,37.36,74894.11,51.2,0.12064,8e-05,13.75567]
[1776321708903,37.36,74888.27,51.2,0.12018,8e-05,13.71779]
[1776321709364,37.36,74890.51,51.2,0.12035,8e-05,13.73232]
[1776321709712,37.36,74904.98,51.2,0.12149,8e-05,13.82613]
[1776321711711,37.36,74912.26,51.2,0.12206,8e-05,13.8733]
[1776321711717,37.36,74912.26,51.2,0.12206,8e-05,13.8733]
[1776321711749,37.36,74912.26,51.2,0.12206,8e-05,13.8733]
[1776321714043,37.36,74915.6,51.2,0.12233,8e-05,13.89493]
[1776321714094,37.36,74915.6,51.2,0.12233,8e-05,13.89493]
[1776321714761,37.36,74903.4,51.2,0.12136,8e-05,13.8157]
[1776321716963,37.36,74894.18,51.2,0.12063,8e-05,13.75552]
[1776321716975,37.36,74894.18,51.2,0.12063,8e-05,13.75552]
[1776321717086,37.36,74896.85,51.2,0.12084,8e-05,13.77277]
[1776321717448,37.36,74896.85,51.2,0.12084,8e-05,13.77277]
[1776321717617,37.36,74896.85,51.2,0.12084,8e-05,13.77277]
[1776321719280,37.36,74885.76,51.2,0.11997,8e-05,13.7008]
[1776321721491,37.36,74888.18,51.2,0.12016,8e-05,13.7165]
[1776321723357,37.36,74891.46,51.2,0.12042,8e-05,13.73773]
[1776321723501,37.36,74891.46,51.2,0.12042,8e-05,13.73773]
[1776321725155,37.36,74878.67,51.2,0.11942,8e-05,13.65496]
[1776321726007,37.36,74878.67,51.2,0.11942,8e-05,13.65496]
[1776321726993,37.36,74873.09,51.2,0.11899,8e-05,13.61898]
[1776321726853,37.36,74878.71,51.2,0.11943,8e-05,13.65547]
[1776321727030,37.36,74878.71,51.2,0.11943,8e-05,13.65547]
[1776321727860,37.36,74884.1,51.2,0.11985,8e-05,13.69073]
[1776321732896,37.37,74898.34,51.2,0.12098,8e-05,13.78431]
[1776321737930,37.37,74905.25,51.2,0.12154,8e-05,13.82987]
[1776321742238,37.37,74908.7,51.2,0.12181,8e-05,13.85269]
[1776321742276,37.37,74908.7,51.2,0.12181,8e-05,13.85269]
[1776321742966,37.37,74909.9,51.2,0.12191,8e-05,13.86057]
[1776321744979,37.37,74924.15,51.2,0.12304,8e-05,13.95339]
[1776321750015,37.37,74934.18,51.2,0.12383,8e-05,14.01822]
[1776321750791,37.37,74934.18,51.2,0.12383,8e-05,14.01822]
[1776321751308,37.37,74936.71,51.2,0.12401,8e-05,14.03104]
[1776321752029,37.37,74940.67,51.2,0.12433,8e-05,14.05698]
[1776321757064,37.37,74944.59,51.2,0.12466,8e-05,14.08428]
[1776321762099,37.37,74944.22,51.2,0.12465,8e-05,14.08339]
[1776321767135,37.38,74944.9,51.2,0.12473,8e-05,14.08935]
[1776321772664,37.38,74944.16,51.2,0.12468,8e-05,14.08572]
[1776321772705,37.38,74944.16,51.2,0.12468,8e-05,14.08572]
[1776321778212,37.38,74944.42,51.2,0.12474,8e-05,14.08982]
[1776321783247,37.39,74945.13,51.2,0.12481,8e-05,14.09591]
[1776321787921,37.39,74944.8,51.2,0.1248,8e-05,14.09461]
[1776321787962,37.39,74944.8,51.2,0.1248,8e-05,14.09461]
[1776321794324,37.39,74949.95,51.2,0.12524,8e-05,14.13047]
[1776321796344,37.39,74952.76,51.2,0.12547,8e-05,14.14903]
[1776321796445,37.39,74952.59,51.2,0.12546,8e-05,14.14812]
[1776321802380,37.4,74953.02,51.2,0.12551,8e-05,14.15214]
[1776321807415,37.4,74953.65,51.2,0.12557,8e-05,14.15717]
[1776321812649,37.4,74959.09,51.2,0.12599,8e-05,14.18955]
[1776321818359,37.4,74968.19,51.2,0.12673,8e-05,14.24948]
[1776321818396,37.4,74968.19,51.2,0.12673,8e-05,14.24948]
[1776321824536,37.4,74954.31,51.2,0.12562,8e-05,14.15969]
[1776321826552,37.4,74951.68,51.2,0.12541,8e-05,14.14271]
[1776321826647,37.4,74950.9,51.2,0.12535,8e-05,14.13781]
[1776321832195,37.4,74950.75,51.2,0.12535,8e-05,14.13776]
[1776321837990,37.41,74951.12,51.2,0.12539,8e-05,14.14104]
[1776321838026,37.41,74951.12,51.2,0.12539,8e-05,14.14121]
[1776321838156,37.41,74951.12,51.2,0.12539,8e-05,14.14121]
[1776321843206,37.41,74944.77,51.2,0.12488,8e-05,14.09935]
[1776321848784,37.4,74945.47,51.2,0.12493,8e-05,14.10355]
[1776321848821,37.4,74945.47,51.2,0.12493,8e-05,14.10355]
[1776321850800,37.4,74945.52,51.2,0.12493,8e-05,14.10372]
[1776321850902,37.4,74945.52,51.2,0.12493,8e-05,14.10363]
[1776321856760,37.41,74946.12,51.2,0.12499,8e-05,14.10872]
[1776321861795,37.41,74946.74,51.2,0.12505,8e-05,14.11366]
[1776321865828,37.41,74952.37,51.2,0.12551,8e-05,14.15085]
[1776321865846,37.41,74954.39,51.2,0.12568,8e-05,14.16415]
[1776321870858,37.41,74955.26,51.2,0.12575,8e-05,14.17036]
[1776321875893,37.41,74954.75,51.2,0.12569,8e-05,14.16378]
[1776321880928,37.41,74953.11,51.2,0.12557,8e-05,14.15372]
[1776321885963,37.41,74953.48,51.2,0.1256,8e-05,14.15676]
[1776321892007,37.42,74954.15,51.2,0.12567,8e-05,14.16187]
[1776321894388,37.42,74956.64,51.2,0.12587,8e-05,14.17833]
[1776321894425,37.42,74956.64,51.2,0.12587,8e-05,14.17833]
[1776321900092,37.42,74958.83,51.2,0.12605,8e-05,14.19308]
[1776321907156,37.42,74955.52,51.2,0.1258,8e-05,14.17226]
[1776321913198,37.42,74954.36,51.2,0.12571,8e-05,14.1654]
[1776321919093,37.42,74954.45,51.2,0.12572,8e-05,14.16624]
[1776321919981,37.42,74954.41,51.2,0.12573,8e-05,14.16649]
[1776321920015,37.42,74954.41,51.2,0.12573,8e-05,14.16649]
[1776321920031,37.42,74950.69,51.2,0.12543,8e-05,14.14235]
[1776321920251,37.42,74950.69,51.2,0.12543,8e-05,14.14235]
[1776321920705,37.42,74945.2,51.2,0.12499,8e-05,14.10645]
[1776321925047,37.42,74944.16,51.2,0.1249,8e-05,14.09952]
[1776321928923,37.42,74944.99,51.2,0.12496,8e-05,14.10459]
[1776321929024,37.42,74944.41,51.2,0.12491,8e-05,14.10063]
[1776321934195,37.42,74944.21,51.2,0.12488,8e-05,14.0961]
[1776321937261,37.42,74945.61,51.2,0.125,8e-05,14.10614]
[1776321938373,37.42,74945.41,51.2,0.12499,8e-05,14.10521]
[1776321943408,37.43,74943.98,51.2,0.12489,8e-05,14.09688]
[1776321947347,37.43,74943.44,51.2,0.12485,8e-05,14.09397]
[1776321947436,37.43,74943.46,51.2,0.12486,8e-05,14.09431]
[1776321954485,37.43,74943.58,51.2,0.12488,8e-05,14.09636]
[1776321959520,37.43,74943.55,51.2,0.12489,8e-05,14.09703]
[1776321963001,37.43,74943.39,51.2,0.12488,8e-05,14.09633]
[1776321963038,37.43,74943.39,51.2,0.12488,8e-05,14.09633]
[1776321970597,37.43,74943.62,51.2,0.12492,8e-05,14.0993]
[1776321978241,37.44,74943.09,51.2,0.12488,8e-05,14.09632]
[1776321978282,37.44,74943.15,51.2,0.12489,8e-05,14.09735]
[1776321983688,37.44,74943.14,51.2,0.12491,8e-05,14.09822]
[1776321988722,37.44,74943.3,51.2,0.12493,8e-05,14.10002]
[1776321993489,37.44,74943.24,51.2,0.1249,8e-05,14.09642]
[1776321993526,37.44,74943.24,51.2,0.1249,8e-05,14.09642]
[1776321999070,37.44,74936.34,51.2,0.12436,8e-05,14.05227]
[1776322004477,37.45,74929.59,51.2,0.12384,8e-05,14.00984]
[1776322008734,37.45,74929.06,51.2,0.12381,8e-05,14.00753]
[1776322008771,37.45,74929.06,51.2,0.12381,8e-05,14.00753]
[1776322008862,37.45,74932.62,51.2,0.1241,8e-05,14.03097]
[1776322009876,37.45,74932.62,51.2,0.1241,8e-05,14.03097]
[1776322009942,37.45,74933.89,51.2,0.1242,8e-05,14.03948]
[1776322015911,37.45,74935.64,51.2,0.12436,8e-05,14.05231]
[1776322020946,37.45,74936.06,51.2,0.12441,8e-05,14.05623]
[1776322023976,37.45,74936.83,51.2,0.12448,8e-05,14.0617]
[1776322024019,37.45,74936.83,51.2,0.12448,8e-05,14.0617]
[1776322024120,37.46,74936.83,51.2,0.12448,8e-05,14.06193]
[1776322030153,37.46,74937.89,51.2,0.12458,8e-05,14.06988]
[1776322036052,37.46,74937.01,51.2,0.12453,8e-05,14.0657]
[1776322039239,37.46,74937.28,51.2,0.12456,8e-05,14.06789]
[1776322039276,37.46,74937.28,51.2,0.12456,8e-05,14.06789]
[1776322046229,37.46,74937.37,51.2,0.12458,8e-05,14.06975]
[1776322052163,37.47,74939.78,51.2,0.12477,8e-05,14.08336]
[1776322054179,37.47,74946.14,51.2,0.12528,8e-05,14.12495]
[1776322054246,37.47,74948.67,51.2,0.12548,8e-05,14.14156]
[1776322054493,37.47,74948.67,51.2,0.12548,8e-05,14.14156]
[1776322054531,37.47,74948.67,51.2,0.12548,8e-05,14.14156]
[1776322059889,37.47,74956.18,51.2,0.12609,8e-05,14.19086]
[1776322065254,37.47,74955.81,51.2,0.12607,8e-05,14.18885]
[1776322070290,37.47,74954.46,51.2,0.12596,8e-05,14.18036]
[1776322076333,37.47,74954.99,51.2,0.12601,8e-05,14.18426]
[1776322081368,37.47,74955.46,51.2,0.12605,8e-05,14.18767]
[1776322087355,37.47,74955.52,51.2,0.12606,8e-05,14.18839]
[1776322092445,37.47,74945.74,51.2,0.12528,8e-05,14.12534]
[1776322097480,37.47,74946.33,51.2,0.12534,8e-05,14.12988]
[1776322102223,37.48,74967.79,51.2,0.12708,8e-05,14.27042]
[1776322103395,37.48,74967.79,51.2,0.12708,8e-05,14.27042]
[1776322103016,37.48,74998.92,51.2,0.12962,8e-05,14.47411]
[1776322105593,37.48,74998.93,51.2,0.12962,8e-05,14.4739]
[1776322105669,37.48,74999.04,51.2,0.12963,8e-05,14.47449]
[1776322111229,37.48,74998.8,51.2,0.12962,8e-05,14.47343]
[1776322115282,37.48,74993.76,51.2,0.12918,8e-05,14.43723]
[1776322115326,37.48,74993.76,51.2,0.12918,8e-05,14.43723]
[1776322121658,37.48,74991.18,51.2,0.12899,8e-05,14.42198]
[1776322126693,37.48,74990.2,51.2,0.12893,8e-05,14.41663]
[1776322131728,37.48,74990.98,51.2,0.129,8e-05,14.42283]
[1776322136762,37.49,74990.72,51.2,0.129,8e-05,14.4222]
[1776322141798,37.49,74991.0,51.2,0.12903,8e-05,14.42511]
[1776322145634,37.49,74995.8,51.2,0.12943,8e-05,14.45713]
[1776322145655,37.49,74995.8,51.2,0.12943,8e-05,14.45713]
[1776322145671,37.49,74995.8,51.2,0.12943,8e-05,14.45713]
[1776322151868,37.49,74999.66,51.2,0.12977,8e-05,14.4835]
[1776322156903,37.49,75001.04,51.2,0.12989,8e-05,14.49318]
[1776322162037,37.49,75001.64,51.2,0.12994,8e-05,14.49746]
[1776322164418,37.5,75016.71,51.2,0.13119,8e-05,14.59655]
[1776322169999,37.49,75018.17,51.2,0.13131,8e-05,14.6059]
[1776322175035,37.49,75018.01,51.2,0.13126,8e-05,14.60086]
[1776322180070,37.49,75018.89,51.2,0.13134,8e-05,14.60652]
[1776322187118,37.49,75019.05,51.2,0.13135,8e-05,14.60748]
[1776322192154,37.49,75015.26,51.2,0.13103,8e-05,14.5827]
[1776322197188,37.49,75014.86,51.2,0.131,8e-05,14.58033]
[1776322202224,37.5,75014.82,51.2,0.13101,8e-05,14.58035]
[1776322206252,37.5,75015.99,51.2,0.1311,8e-05,14.5882]
[1776322206289,37.5,75015.99,51.2,0.1311,8e-05,14.5882]
[1776322206353,37.5,75016.83,51.2,0.13117,8e-05,14.59376]
[1776322212294,37.5,75017.0,51.2,0.13119,8e-05,14.59524]
[1776322217330,37.5,75017.35,51.2,0.13123,8e-05,14.59785]
[1776322222365,37.5,75017.48,51.2,0.13124,8e-05,14.59904]
[1776322227400,37.5,75017.64,51.2,0.13126,8e-05,14.60044]
[1776322230036,37.5,75017.62,51.2,0.13126,8e-05,14.60045]
[1776322230421,37.5,75017.04,51.2,0.13121,8e-05,14.59672]
[1776322231830,37.5,75016.89,51.2,0.13117,8e-05,14.59201]
[1776322237470,37.5,75016.79,51.2,0.13117,8e-05,14.59196]
[1776322240156,37.5,75016.85,51.2,0.13118,8e-05,14.59255]
[1776322245531,37.5,75016.78,51.2,0.13118,8e-05,14.59259]
[1776322250562,37.5,75017.47,51.2,0.13125,8e-05,14.59771]
[1776322256251,37.5,75018.91,51.2,0.13137,8e-05,14.60752]
[1776322256292,37.5,75018.91,51.2,0.13137,8e-05,14.60752]
[1776322256393,37.5,75018.91,51.2,0.13137,8e-05,14.60752]
[1776322256739,37.5,75018.89,51.2,0.13137,8e-05,14.60755]
[1776322257440,37.5,75018.89,51.2,0.13137,8e-05,14.60755]
[1776322266673,37.51,75018.62,51.2,0.13136,8e-05,14.60665]
[1776322271503,37.51,75018.48,51.2,0.13135,8e-05,14.60609]
[1776322271540,37.51,75018.48,51.2,0.13135,8e-05,14.60609]
[1776322272152,37.51,75018.56,51.2,0.13136,8e-05,14.6068]
[1776322277757,37.51,75019.09,51.2,0.13141,8e-05,14.61073]
[1776322282791,37.51,75023.12,51.2,0.13175,8e-05,14.6375]
[1776322286753,37.51,75028.08,51.2,0.13216,8e-05,14.6701]
[1776322286799,37.51,75028.08,51.2,0.13216,8e-05,14.6701]
[1776322292265,37.51,75028.12,51.2,0.13217,8e-05,14.67036]
[1776322298276,37.51,75036.09,51.2,0.1328,8e-05,14.71874]
[1776322302012,37.51,75037.22,51.2,0.13289,8e-05,14.72577]
[1776322302049,37.51,75037.22,51.2,0.13289,8e-05,14.72577]
[1776322307278,37.51,75026.32,51.2,0.13198,8e-05,14.65368]
[1776322312849,37.51,75022.64,51.2,0.13167,8e-05,14.62953]
[1776322317263,37.51,75021.62,51.2,0.13158,8e-05,14.62288]
[1776322317301,37.51,75021.62,51.2,0.13158,8e-05,14.62288]
[1776322322572,37.51,75024.9,51.2,0.13186,8e-05,14.64448]
[1776322329119,37.51,75029.97,51.2,0.13228,8e-05,14.67746]
[1776322333147,37.51,75045.34,51.2,0.13356,8e-05,14.77803]
[1776322338182,37.5,75049.38,51.2,0.13388,8e-05,14.80347]
[1776322344224,37.5,75049.41,51.2,0.13386,8e-05,14.80226]
[1776322347694,37.5,75044.82,51.2,0.13347,8e-05,14.7714]
[1776322347731,37.5,75044.82,51.2,0.13347,8e-05,14.7714]
[1776322354293,37.5,75044.94,51.2,0.13343,8e-05,14.76698]
[1776322359328,37.49,75046.7,51.2,0.13357,8e-05,14.77751]
[1776322362936,37.49,75046.15,51.2,0.13352,8e-05,14.77346]
[1776322362975,37.49,75046.15,51.2,0.13352,8e-05,14.77346]
[1776322369399,37.49,75046.15,51.2,0.13349,8e-05,14.77177]
[1776322374594,37.49,75043.73,51.2,0.13328,8e-05,14.75501]
[1776322380478,37.48,75046.86,51.2,0.13352,8e-05,14.77418]
[1776322385513,37.48,75044.74,51.2,0.13333,8e-05,14.75916]
[1776322390548,37.48,75037.12,51.2,0.13268,8e-05,14.7082]
[1776322393366,37.48,75037.32,51.2,0.1327,8e-05,14.70923]
[1776322393407,37.48,75037.32,51.2,0.1327,8e-05,14.70923]
[1776322399846,37.48,75028.35,51.2,0.13194,8e-05,14.64951]
[1776322405654,37.48,75025.39,51.2,0.13169,8e-05,14.62983]
[1776322410689,37.48,75025.54,51.2,0.1317,8e-05,14.63065]
[1776322415724,37.48,75034.8,51.2,0.13244,8e-05,14.68746]
[1776322422592,37.48,75037.28,51.2,0.13264,8e-05,14.70323]
[1776322427958,37.47,75029.7,51.2,0.13199,8e-05,14.65229]
[1776322434857,37.47,75034.45,51.2,0.13238,8e-05,14.68262]
[1776322438969,37.47,75031.98,51.2,0.13217,8e-05,14.66601]
[1776322439006,37.47,75031.98,51.2,0.13217,8e-05,14.66601]
[1776322443920,37.47,75017.12,51.2,0.13093,8e-05,14.56803]
[1776322448955,37.47,75011.74,51.2,0.13049,8e-05,14.53311]
[1776322453990,37.47,75011.59,51.2,0.13048,8e-05,14.53255]
[1776322459215,37.47,75009.62,51.2,0.13032,8e-05,14.51999]
[1776322461964,37.47,75003.05,51.2,0.12978,8e-05,14.47726]
[1776322462717,37.47,74996.58,51.2,0.12925,8e-05,14.43505]
[1776322465711,37.47,74992.33,51.2,0.1289,8e-05,14.40716]
[1776322466207,37.47,74992.37,51.2,0.12891,8e-05,14.40767]
[1776322471239,37.48,74996.06,51.2,0.1292,8e-05,14.42922]
[1776322477172,37.48,75001.57,51.2,0.12967,8e-05,14.46658]
[1776322482208,37.48,75004.7,51.2,0.12994,8e-05,14.48792]
[1776322484495,37.48,75004.77,51.2,0.12995,8e-05,14.48854]
[1776322484532,37.48,75004.77,51.2,0.12995,8e-05,14.48854]
[1776322484596,37.48,75004.67,51.2,0.12994,8e-05,14.48804]
[1776322490263,37.48,75005.11,51.2,0.12999,8e-05,14.49184]
[1776322496306,37.49,75005.07,51.2,0.13,8e-05,14.49252]
[1776322499705,37.49,75005.08,51.2,0.13,8e-05,14.49274]
[1776322499746,37.49,75005.08,51.2,0.13,8e-05,14.49274]
[1776322508390,37.49,75004.33,51.2,0.12996,8e-05,14.48953]
[1776322513425,37.49,74999.62,51.2,0.12959,8e-05,14.4597]
[1776322518460,37.49,74997.49,51.2,0.12943,8e-05,14.44692]
[1776322523495,37.5,74998.37,51.2,0.12951,8e-05,14.45381]
[1776322527582,37.5,74996.79,51.2,0.12939,8e-05,14.44419]
[1776322527684,37.5,74996.66,51.2,0.12938,8e-05,14.44359]
[1776322531068,37.5,74996.77,51.2,0.1294,8e-05,14.44512]
[1776322536587,37.5,74996.73,51.2,0.12939,8e-05,14.44268]
[1776322537670,37.5,74996.73,51.2,0.12939,8e-05,14.44268]
[1776322537696,37.5,74996.73,51.2,0.12939,8e-05,14.44268]
[1776322545650,37.51,74995.94,51.2,0.12936,8e-05,14.43997]
[1776322549019,37.51,74996.17,51.2,0.12939,8e-05,14.44228]
[1776322552904,37.51,74996.15,51.2,0.1294,8e-05,14.44322]
[1776322552941,37.51,74996.15,51.2,0.1294,8e-05,14.44322]
[1776322553706,37.51,74996.46,51.2,0.12943,8e-05,14.44551]
[1776322558741,37.51,74998.33,51.2,0.1296,8e-05,14.45894]
[1776322563778,37.52,74998.81,51.2,0.12965,8e-05,14.46321]
[1776322568167,37.52,74998.81,51.2,0.12966,8e-05,14.46389]
[1776322568204,37.52,74998.81,51.2,0.12966,8e-05,14.46389]
[1776322573848,37.52,74997.45,51.2,0.12957,8e-05,14.45656]
[1776322573965,37.52,74997.45,51.2,0.12957,8e-05,14.45656]
[1776322574493,37.52,74997.45,51.2,0.12957,8e-05,14.45656]
[1776322574855,37.52,74993.15,51.2,0.12922,8e-05,14.42867]
[1776322579831,37.52,74989.32,51.2,0.1289,8e-05,14.40274]
[1776322583440,37.52,74991.67,51.2,0.12909,8e-05,14.41799]
[1776322583484,37.52,74991.67,51.2,0.12909,8e-05,14.41799]
[1776322588953,37.52,74992.71,51.2,0.12917,8e-05,14.42494]
[1776322593988,37.52,74993.16,51.2,0.12919,8e-05,14.42418]
[1776322598707,37.52,74993.14,51.2,0.12918,8e-05,14.42414]
[1776322598744,37.52,74993.14,51.2,0.12918,8e-05,14.42414]
[1776322598808,37.52,74993.14,51.2,0.12918,8e-05,14.42416]
[1776322605699,37.52,74992.7,51.2,0.12915,8e-05,14.42134]
[1776322611928,37.52,74991.97,51.2,0.12909,8e-05,14.41662]
[1776322612128,37.52,74991.97,51.2,0.12909,8e-05,14.41662]
[1776322613956,37.52,74988.29,51.2,0.12879,8e-05,14.39261]
[1776322613993,37.52,74988.29,51.2,0.12879,8e-05,14.39261]
[1776322619463,37.52,74988.4,51.2,0.1288,8e-05,14.39345]
[1776322625205,37.52,74983.84,51.2,0.12841,8e-05,14.36263]
[1776322629225,37.52,74983.74,51.2,0.1284,8e-05,14.36166]
[1776322629262,37.52,74983.74,51.2,0.1284,8e-05,14.36166]
[1776322636283,37.52,74982.45,51.2,0.12828,8e-05,14.35199]
[1776322641853,37.51,74982.14,51.2,0.12825,8e-05,14.34962]
[1776322644467,37.51,74982.43,51.2,0.12827,8e-05,14.35107]
[1776322644504,37.51,74982.43,51.2,0.12827,8e-05,14.35107]
[1776322653399,37.51,74982.37,51.2,0.12826,8e-05,14.35003]
[1776322658440,37.51,74982.64,51.2,0.12824,8e-05,14.34711]
[1776322663917,37.51,74982.82,51.2,0.12825,8e-05,14.34793]
[1776322665913,37.51,74986.24,51.2,0.12853,8e-05,14.37009]
[1776322669449,37.51,74997.8,51.2,0.12948,8e-05,14.44598]
[1776322669517,37.51,74998.04,51.2,0.1295,8e-05,14.44756]
[1776322674552,37.51,74999.92,51.2,0.12967,8e-05,14.46122]
[1776322679587,37.52,75000.62,51.2,0.12974,8e-05,14.46708]
[1776322684622,37.52,75000.27,51.2,0.12973,8e-05,14.466]
[1776322689657,37.52,75000.08,51.2,0.12973,8e-05,14.46598]
[1776322690067,37.52,75000.08,51.2,0.12973,8e-05,14.46598]
[1776322690104,37.52,75000.08,51.2,0.12973,8e-05,14.46598]
[1776322695699,37.52,75000.03,51.2,0.12974,8e-05,14.46708]
[1776322700736,37.53,75000.66,51.2,0.12981,8e-05,14.47236]
[1776322705312,37.53,74999.51,51.2,0.12973,8e-05,14.46576]
[1776322705350,37.53,74999.51,51.2,0.12973,8e-05,14.46576]
[1776322710806,37.53,74995.04,51.2,0.12938,8e-05,14.43806]
[1776322717362,37.53,74994.28,51.2,0.1293,8e-05,14.43033]
[1776322722891,37.54,74998.54,51.2,0.12968,8e-05,14.46018]
[1776322727926,37.54,74999.38,51.2,0.12976,8e-05,14.46666]
[1776322729131,37.54,74999.38,51.2,0.12976,8e-05,14.46666]
[1776322729940,37.54,74999.2,51.2,0.12975,8e-05,14.46587]
[1776322732395,37.54,74999.06,51.2,0.12974,8e-05,14.4648]
[1776322732961,37.54,74999.13,51.2,0.12974,8e-05,14.46518]
[1776322735616,37.54,75000.99,51.2,0.1299,8e-05,14.47773]
[1776322735653,37.54,75000.99,51.2,0.1299,8e-05,14.47773]
[1776322740501,37.54,75012.63,51.2,0.13087,8e-05,14.5546]
[1776322748284,37.54,75007.91,51.2,0.13049,8e-05,14.52408]
[1776322754110,37.54,75007.82,51.2,0.13049,8e-05,14.52425]
[1776322760152,37.54,75008.33,51.2,0.13054,8e-05,14.52815]
[1776322765570,37.54,75008.36,51.2,0.13054,8e-05,14.52869]
[1776322771229,37.55,75008.64,51.2,0.13055,8e-05,14.52728]
[1776322774415,37.55,75008.38,51.2,0.13053,8e-05,14.52573]
[1776322774427,37.55,75008.38,51.2,0.13053,8e-05,14.52573]
[1776322774517,37.55,75008.38,51.2,0.13053,8e-05,14.52581]
[1776322777479,37.55,75007.9,51.2,0.13048,8e-05,14.5223]
[1776322781034,37.54,75008.81,51.2,0.13055,8e-05,14.52768]
[1776322781074,37.54,75008.81,51.2,0.13055,8e-05,14.52768]
[1776322781300,37.54,75008.74,51.2,0.13054,8e-05,14.52686]
[1776322786335,37.54,75008.66,51.2,0.13052,8e-05,14.52544]
[1776322788806,37.54,75008.66,51.2,0.13052,8e-05,14.52544]
[1776322788920,37.54,75008.66,51.2,0.13052,8e-05,14.52509]
[1776322794390,37.54,75011.64,51.2,0.13077,8e-05,14.54488]
[1776322796315,37.54,75011.53,51.2,0.13076,8e-05,14.54423]
[1776322796352,37.54,75011.53,51.2,0.13076,8e-05,14.54423]
[1776322797853,37.54,75030.7,51.2,0.13235,8e-05,14.66996]
[1776322798422,37.54,75048.46,51.2,0.13383,8e-05,14.78643]
[1776322802450,37.54,75031.3,51.2,0.13239,8e-05,14.6728]
[1776322807487,37.54,75029.67,51.2,0.13225,8e-05,14.66179]
[1776322811513,37.54,75017.99,51.2,0.13127,8e-05,14.58498]
[1776322816547,37.54,75014.6,51.2,0.131,8e-05,14.56305]
[1776322822590,37.54,75013.63,51.2,0.13092,8e-05,14.55711]
[1776322828023,37.54,75013.33,51.2,0.1309,8e-05,14.55541]
[1776322831653,37.54,75001.89,51.2,0.12993,8e-05,14.47707]
[1776322832910,37.54,75001.89,51.2,0.12993,8e-05,14.47707]
[1776322832945,37.54,75001.2,51.2,0.12988,8e-05,14.47272]
[1776322834184,37.54,74999.82,51.2,0.12976,8e-05,14.46359]
[1776322834854,37.54,74999.82,51.2,0.12976,8e-05,14.46359]
[1776322834913,37.54,74999.24,51.2,0.12971,8e-05,14.45971]
[1776322839927,37.54,74999.28,51.2,0.12971,8e-05,14.45964]
[1776322842884,37.54,74999.54,51.2,0.12973,8e-05,14.46123]
[1776322842902,37.54,74999.54,51.2,0.12973,8e-05,14.46123]
[1776322843148,37.54,75000.91,51.2,0.12985,8e-05,14.47014]
[1776322843737,37.54,75015.58,51.2,0.13106,8e-05,14.56635]
[1776322844345,37.54,75015.58,51.2,0.13106,8e-05,14.56635]
[1776322850786,37.54,75023.3,51.2,0.1317,8e-05,14.61697]
[1776322855822,37.54,75017.19,51.2,0.13119,8e-05,14.57708]
[1776322860504,37.54,75015.65,51.2,0.13107,8e-05,14.56731]
[1776322860542,37.54,75015.65,51.2,0.13107,8e-05,14.56731]
[1776322860857,37.54,75014.83,51.2,0.131,8e-05,14.56202]
[1776322866017,37.54,75012.35,51.2,0.1308,8e-05,14.54617]
[1776322866268,37.54,75014.07,51.2,0.13095,8e-05,14.55754]
[1776322867562,37.54,75019.17,51.2,0.13137,8e-05,14.59103]
[1776322872941,37.54,75023.54,51.2,0.13174,8e-05,14.61975]
[1776322875850,37.54,75023.5,51.2,0.13173,8e-05,14.6195]
[1776322875888,37.54,75023.5,51.2,0.13173,8e-05,14.6195]
[1776322880743,37.54,75023.47,51.2,0.13173,8e-05,14.61932]
[1776322885955,37.54,75023.82,51.2,0.13176,8e-05,14.62163]
[1776322889720,37.54,75025.2,51.2,0.13187,8e-05,14.63061]
[1776322891202,37.54,75018.54,51.2,0.13132,8e-05,14.58695]
[1776322891239,37.54,75013.01,51.2,0.13083,8e-05,14.54697]
[1776322896766,37.54,75014.39,51.2,0.13096,8e-05,14.55654]
[1776322902145,37.55,75013.2,51.2,0.13087,8e-05,14.54942]
[1776322906555,37.55,75013.56,51.2,0.1309,8e-05,14.55226]
[1776322906592,37.55,75013.56,51.2,0.1309,8e-05,14.55226]
[1776322912217,37.55,75015.39,51.2,0.13106,8e-05,14.56492]
[1776322917475,37.55,75015.32,51.2,0.13106,8e-05,14.56492]
[1776322921908,37.55,75015.25,51.2,0.13106,8e-05,14.56495]
[1776322921945,37.55,75015.25,51.2,0.13106,8e-05,14.56495]
[1776322927044,37.55,75015.32,51.2,0.13108,8e-05,14.56615]
[1776322928353,37.55,75017.68,51.2,0.13128,8e-05,14.58173]
[1776322930305,37.55,75023.1,51.2,0.13173,8e-05,14.61754]
[1776322933069,37.55,75036.72,51.2,0.13287,8e-05,14.70697]
[1776322933543,37.55,75036.72,51.2,0.13287,8e-05,14.70697]
[1776322933633,37.55,75041.92,51.2,0.1333,8e-05,14.74103]
[1776322939175,37.55,75043.7,51.2,0.13346,8e-05,14.7533]
[1776322940827,37.55,75045.01,51.2,0.13357,8e-05,14.76215]
[1776322940923,37.55,75045.1,51.2,0.13358,8e-05,14.76285]
[1776322941669,37.55,75045.1,51.2,0.13358,8e-05,14.76285]
[1776322944569,37.55,75041.58,51.2,0.13328,8e-05,14.73929]
[1776322948140,37.55,75026.13,51.2,0.13199,8e-05,14.63774]
[1776322953163,37.55,75026.16,51.2,0.13196,8e-05,14.6341]
[1776322957316,37.55,75032.2,51.2,0.13246,8e-05,14.67356]
[1776322957554,37.55,75036.39,51.2,0.13281,8e-05,14.70095]
[1776322960652,37.55,75040.08,51.2,0.13312,8e-05,14.72541]
[1776322960664,37.55,75040.08,51.2,0.13312,8e-05,14.72541]
[1776322960753,37.55,75038.7,51.2,0.13301,8e-05,14.71645]
[1776322966619,37.55,75034.49,51.2,0.13265,8e-05,14.6881]
[1776322971804,37.55,75033.31,51.2,0.13254,8e-05,14.67988]
[1776322977696,37.55,75023.16,51.2,0.13169,8e-05,14.613]
[1776322982731,37.55,75025.9,51.2,0.13192,8e-05,14.63082]
[1776322987766,37.55,75026.39,51.2,0.13195,8e-05,14.63372]
[1776322992800,37.55,75027.13,51.2,0.13201,8e-05,14.6382]
[1776322997836,37.55,75029.42,51.2,0.1322,8e-05,14.65274]
[1776323002871,37.55,75031.34,51.2,0.13235,8e-05,14.66467]
[1776323007907,37.55,75029.43,51.2,0.13218,8e-05,14.65164]
[1776323012942,37.54,75032.86,51.2,0.13243,8e-05,14.66977]
[1776323017977,37.54,75041.34,51.2,0.13313,8e-05,14.72472]
[1776323023044,37.54,75042.6,51.2,0.13322,8e-05,14.73193]
[1776323028079,37.54,75040.94,51.2,0.13307,8e-05,14.72006]
[1776323028575,37.54,75040.94,51.2,0.13307,8e-05,14.72006]
[1776323028614,37.54,75040.94,51.2,0.13307,8e-05,14.72006]
[1776323034213,37.54,75044.96,51.2,0.13339,8e-05,14.74544]
[1776323043187,37.53,75043.79,51.2,0.13327,8e-05,14.73577]
[1776323043900,37.53,75043.79,51.2,0.13327,8e-05,14.73577]
[1776323043937,37.53,75043.79,51.2,0.13327,8e-05,14.73577]
[1776323049129,37.53,75039.18,51.2,0.13287,8e-05,14.70468]
[1776323058293,37.53,75041.7,51.2,0.13307,8e-05,14.71998]
[1776323058623,37.53,75041.7,51.2,0.13307,8e-05,14.71998]
[1776323060064,37.53,75045.3,51.2,0.13337,8e-05,14.74346]
[1776323060306,37.53,75058.95,51.2,0.13451,8e-05,14.83299]
[1776323065342,37.53,75070.63,51.2,0.13551,8e-05,14.91046]
[1776323070376,37.53,75073.81,51.2,0.13578,8e-05,14.9318]
[1776323073398,37.53,75089.35,51.2,0.13708,9e-05,15.0306]
[1776323073666,37.53,75089.35,51.2,0.13708,9e-05,15.0306]
[1776323078662,37.53,75094.6,51.2,0.13752,9e-05,15.06494]
[1776323084431,37.53,75094.48,51.2,0.1375,9e-05,15.06364]
[1776323088516,37.53,75088.85,51.2,0.13702,9e-05,15.02613]
[1776323089506,37.53,75087.89,51.2,0.13694,9e-05,15.01968]
[1776323094546,37.53,75085.34,51.2,0.13672,9e-05,15.00268]
[1776323100162,37.53,75080.13,51.2,0.13627,9e-05,14.96834]
[1776323105623,37.53,75078.77,51.2,0.13616,8e-05,14.95963]
[1776323110658,37.53,75070.7,51.2,0.13548,8e-05,14.90678]
[1776323115685,37.53,75070.85,51.2,0.1355,8e-05,14.9082]
[1776323120837,37.53,75069.79,51.2,0.13542,8e-05,14.90178]
[1776323123351,37.53,75051.4,51.2,0.13387,8e-05,14.78123]
[1776323123940,37.53,75051.4,51.2,0.13387,8e-05,14.78123]
[1776323124020,37.53,75044.39,51.2,0.13329,8e-05,14.73547]
[1776323125201,37.53,75044.39,51.2,0.13329,8e-05,14.73547]
[1776323125398,37.53,75036.65,51.2,0.13264,8e-05,14.68474]
[1776323128563,37.53,75040.63,51.2,0.13298,8e-05,14.71159]
[1776323129144,37.53,75050.12,51.2,0.13378,8e-05,14.77407]
[1776323134180,37.53,75050.34,51.2,0.13377,8e-05,14.77197]
[1776323136249,37.53,75051.36,51.2,0.13386,8e-05,14.77886]
[1776323136258,37.53,75051.36,51.2,0.13386,8e-05,14.77886]
[1776323136298,37.53,75051.74,51.2,0.13389,8e-05,14.78145]
[1776323138805,37.53,75050.7,51.2,0.1338,8e-05,14.77429]
[1776323142402,37.53,75046.33,51.2,0.13343,8e-05,14.74514]
[1776323146277,37.53,75036.98,51.2,0.13265,8e-05,14.68354]
[1776323147882,37.53,75035.55,51.2,0.13253,8e-05,14.6741]
[1776323150941,37.53,75018.8,51.2,0.13113,8e-05,14.56446]
[1776323154855,37.53,75019.67,51.2,0.13121,8e-05,14.57049]
[1776323154893,37.53,75019.67,51.2,0.13121,8e-05,14.57049]
[1776323154968,37.53,75020.67,51.2,0.1313,8e-05,14.57714]
[1776323160222,37.53,75018.54,51.2,0.13112,8e-05,14.56349]
[1776323160956,37.53,75016.88,51.2,0.13099,8e-05,14.55269]
[1776323163226,37.54,75001.11,51.2,0.12969,8e-05,14.44975]
[1776323164421,37.54,74999.78,51.2,0.12958,8e-05,14.44129]
[1776323164470,37.54,74998.89,51.2,0.12951,8e-05,14.43572]
[1776323169821,37.54,74990.19,51.2,0.1288,8e-05,14.37902]
[1776323170232,37.54,74990.19,51.2,0.1288,8e-05,14.37902]
[1776323170270,37.54,74990.19,51.2,0.1288,8e-05,14.37902]
[1776323170333,37.54,74990.09,51.2,0.12879,8e-05,14.37843]
[1776323170576,37.54,74990.09,51.2,0.12879,8e-05,14.37843]
[1776323171238,37.54,74990.09,51.2,0.12879,8e-05,14.37843]
[1776323171293,37.54,74989.91,51.2,0.12878,8e-05,14.37707]
[1776323177124,37.54,74990.38,51.2,0.12882,8e-05,14.38068]
[1776323182160,37.54,74991.39,51.2,0.12891,8e-05,14.38768]
[1776323185596,37.54,74986.89,51.2,0.12854,8e-05,14.35859]
[1776323185633,37.54,74986.89,51.2,0.12854,8e-05,14.35859]
[1776323189657,37.54,74985.78,51.2,0.12846,8e-05,14.35182]
[1776323189946,37.54,74985.78,51.2,0.12846,8e-05,14.35182]
[1776323190216,37.54,74985.4,51.2,0.12843,8e-05,14.34947]
[1776323193199,37.54,74984.18,51.2,0.1283,8e-05,14.33742]
[1776323193202,37.54,74984.18,51.2,0.1283,8e-05,14.33742]
[1776323198421,37.54,74974.66,51.2,0.12752,8e-05,14.27496]
[1776323207340,37.54,74975.3,51.2,0.12757,8e-05,14.27874]
[1776323209116,37.54,74974.69,51.2,0.12752,8e-05,14.27472]
[1776323214389,37.54,74973.32,51.2,0.1274,8e-05,14.26566]
[1776323219425,37.54,74973.64,51.2,0.12743,8e-05,14.26764]
[1776323220063,37.54,74973.64,51.2,0.12743,8e-05,14.26764]
[1776323225467,37.54,74976.77,51.2,0.12768,8e-05,14.2878]
[1776323230501,37.54,74981.27,51.2,0.12804,8e-05,14.31687]
[1776323235537,37.54,74981.51,51.2,0.12806,8e-05,14.318]
[1776323240571,37.53,74981.65,51.2,0.12806,8e-05,14.31851]
[1776323245606,37.53,74981.98,51.2,0.12808,8e-05,14.32027]
[1776323246605,37.53,74981.98,51.2,0.12808,8e-05,14.32027]
[1776323246643,37.53,74981.98,51.2,0.12808,8e-05,14.32027]
[1776323255676,37.53,74981.88,51.2,0.12804,8e-05,14.31512]
[1776323260712,37.53,74990.07,51.2,0.1287,8e-05,14.36824]
[1776323261733,37.53,74990.07,51.2,0.1287,8e-05,14.36824]
[1776323262565,37.53,74993.96,51.2,0.12903,8e-05,14.3939]
[1776323269036,37.54,74995.61,51.2,0.12918,8e-05,14.40629]
[1776323274809,37.54,74990.9,51.2,0.12881,8e-05,14.37687]
[1776323277207,37.54,74990.9,51.2,0.12881,8e-05,14.37687]
[1776323277245,37.54,74990.9,51.2,0.12881,8e-05,14.37687]
[1776323280219,37.54,74992.15,51.2,0.12892,8e-05,14.38538]
[1776323280297,37.54,74992.42,51.2,0.12895,8e-05,14.38746]
[1776323285888,37.54,74992.2,51.2,0.12893,8e-05,14.38626]
[1776323292937,37.54,74992.15,51.2,0.12893,8e-05,14.38617]
[1776323295957,37.54,74992.3,51.2,0.12894,8e-05,14.38723]
[1776323303823,37.54,74991.12,51.2,0.12885,8e-05,14.37963]
[1776323309485,37.54,74992.12,51.2,0.12891,8e-05,14.38467]
[1776323313035,37.54,74992.04,51.2,0.12887,8e-05,14.37996]
[1776323313269,37.54,74991.93,51.2,0.12886,8e-05,14.37927]
[1776323319205,37.54,74990.53,51.2,0.12877,8e-05,14.37164]
[1776323319207,37.54,74990.53,51.2,0.12877,8e-05,14.37164]
[1776323319306,37.54,74990.56,51.2,0.12877,8e-05,14.37215]
[1776323324477,37.54,74992.14,51.2,0.12891,8e-05,14.3826]
[1776323329818,37.54,74994.79,51.2,0.12912,8e-05,14.39991]
[1776323335233,37.54,74994.5,51.2,0.1291,8e-05,14.39791]
[1776323343290,37.54,74994.68,51.2,0.12911,8e-05,14.39896]
[1776323348324,37.54,74995.32,51.2,0.12916,8e-05,14.40299]
[1776323353513,37.54,74986.91,51.2,0.12847,8e-05,14.348]
[1776323353515,37.54,74986.91,51.2,0.12847,8e-05,14.348]
[1776323355594,37.54,74970.78,51.2,0.12716,8e-05,14.24273]
[1776323356235,37.54,74970.78,51.2,0.12716,8e-05,14.24273]
[1776323361417,37.54,74978.04,51.2,0.12774,8e-05,14.28963]
[1776323366452,37.54,74977.94,51.2,0.12773,8e-05,14.28848]
[1776323368273,37.54,74978.88,51.2,0.1278,8e-05,14.29453]
[1776323373501,37.54,74978.66,51.2,0.12775,8e-05,14.28881]
[1776323378537,37.54,74985.33,51.2,0.12829,8e-05,14.332]
[1776323378843,37.54,74985.33,51.2,0.12829,8e-05,14.332]
[1776323380213,37.54,74985.64,51.2,0.12831,8e-05,14.33391]
[1776323385585,37.54,74989.69,51.2,0.12864,8e-05,14.35986]
[1776323388147,37.54,74990.93,51.2,0.12874,8e-05,14.36818]
[1776323392768,37.54,74991.33,51.2,0.12878,8e-05,14.3712]
[1776323393649,37.54,74992.44,51.2,0.12888,8e-05,14.37866]
[1776323398684,37.54,74994.12,51.2,0.12904,8e-05,14.39139]
[1776323403718,37.54,74991.19,51.2,0.12882,8e-05,14.37408]
[1776323409760,37.55,74991.29,51.2,0.12886,8e-05,14.37695]
[1776323414273,37.55,74989.83,51.2,0.12875,8e-05,14.36853]
[1776323414315,37.55,74989.83,51.2,0.12875,8e-05,14.36853]
[1776323415863,37.55,74989.02,51.2,0.12869,8e-05,14.364]
[1776323415891,37.55,74988.87,51.2,0.12868,8e-05,14.36316]
[1776323421850,37.55,74987.97,51.2,0.1286,8e-05,14.35687]
[1776323426885,37.55,74984.74,51.2,0.12833,8e-05,14.33529]
[1776323428102,37.55,74984.74,51.2,0.12833,8e-05,14.33529]
[1776323428203,37.55,74983.98,51.2,0.12827,8e-05,14.33019]
[1776323433934,37.55,74983.55,51.2,0.1282,8e-05,14.32336]
[1776323438255,37.55,74982.92,51.2,0.12815,8e-05,14.31914]
[1776323438379,37.55,74982.92,51.2,0.12815,8e-05,14.31914]
[1776323445014,37.55,74981.57,51.2,0.12804,8e-05,14.31024]
[1776323450058,37.55,74982.21,51.2,0.12809,8e-05,14.31437]
[1776323454719,37.55,74982.13,51.2,0.12809,8e-05,14.31382]
[1776323454757,37.55,74982.13,51.2,0.12809,8e-05,14.31382]
[1776323461214,37.55,74981.8,51.2,0.12806,8e-05,14.31163]
[1776323461262,37.55,74981.8,51.2,0.12806,8e-05,14.31163]
[1776323461488,37.55,74981.8,51.2,0.12806,8e-05,14.31163]
[1776323461987,37.55,74981.8,51.2,0.12806,8e-05,14.31162]
[1776323462724,37.55,74966.26,51.2,0.12679,8e-05,14.21035]
[1776323463162,37.55,74950.06,51.2,0.12549,8e-05,14.10511]
[1776323464798,37.55,74945.86,51.2,0.12515,8e-05,14.0781]
[1776323465226,37.55,74945.86,51.2,0.12515,8e-05,14.0781]
[1776323470099,37.55,74947.25,51.2,0.12529,8e-05,14.08868]
[1776323470136,37.55,74947.25,51.2,0.12529,8e-05,14.08868]
[1776323470210,37.55,74947.48,51.2,0.12531,8e-05,14.09044]
[1776323475246,37.56,74948.0,51.2,0.12536,8e-05,14.095]
[1776323480281,37.56,74945.81,51.2,0.1252,8e-05,14.08185]
[1776323485478,37.56,74943.2,51.2,0.125,8e-05,14.06582]
[1776323485515,37.56,74943.2,51.2,0.125,8e-05,14.06582]
[1776323486326,37.56,74941.54,51.2,0.12487,8e-05,14.05527]
[1776323486698,37.56,74941.54,51.2,0.12487,8e-05,14.05527]
[1776323486805,37.56,74938.39,51.2,0.12463,8e-05,14.03507]
[1776323493372,37.56,74938.75,51.2,0.12462,8e-05,14.03331]
[1776323496081,37.56,74938.78,51.2,0.12462,8e-05,14.03338]
[1776323496182,37.56,74938.78,51.2,0.12462,8e-05,14.03332]
[1776323500850,37.56,74939.46,51.2,0.12469,8e-05,14.03856]
[1776323500887,37.56,74939.46,51.2,0.12469,8e-05,14.03856]
[1776323504456,37.56,74943.87,51.2,0.12505,8e-05,14.06774]
[1776323504539,37.56,74945.46,51.2,0.12518,8e-05,14.07821]
[1776323510308,37.56,74947.6,51.2,0.12536,8e-05,14.09272]
[1776323513516,37.56,74940.2,51.2,0.12477,8e-05,14.04503]
[1776323513617,37.57,74934.41,51.2,0.12431,8e-05,14.00765]
[1776323517156,37.57,74933.79,51.2,0.12427,8e-05,14.00429]
[1776323517197,37.57,74933.79,51.2,0.12427,8e-05,14.00429]
[1776323521331,37.57,74933.61,51.2,0.12426,8e-05,14.00398]
[1776323521399,37.57,74933.61,51.2,0.12426,8e-05,14.00398]
[1776323521713,37.57,74929.35,51.2,0.12392,8e-05,13.97657]
[1776323525297,37.57,74922.94,51.2,0.12341,8e-05,13.93504]
[1776323530833,37.57,74917.84,51.2,0.12301,8e-05,13.90218]
[1776323531068,37.57,74916.74,51.2,0.12292,8e-05,13.89489]
[1776323531100,37.57,74916.74,51.2,0.12292,8e-05,13.89489]
[1776323535870,37.57,74912.9,51.2,0.12261,8e-05,13.86935]
[1776323536574,37.57,74912.9,51.2,0.12261,8e-05,13.86935]
[1776323541710,37.57,74909.03,51.2,0.1223,8e-05,13.84389]
[1776323546577,37.57,74912.91,51.2,0.1226,8e-05,13.86871]
[1776323551780,37.57,74918.8,51.2,0.12304,8e-05,13.90277]
[1776323556815,37.57,74920.57,51.2,0.12318,8e-05,13.9147]
[1776323558390,37.57,74920.67,51.2,0.12319,8e-05,13.91545]
[1776323563864,37.57,74922.66,51.2,0.12335,8e-05,13.92802]
[1776323566717,37.57,74928.64,51.2,0.12382,8e-05,13.96668]
[1776323566886,37.57,74935.89,51.2,0.1244,8e-05,14.01372]
[1776323570916,37.57,74943.14,51.2,0.12499,8e-05,14.06143]
[1776323571851,37.57,74943.11,51.2,0.12499,8e-05,14.06163]
[1776323576961,37.57,74942.54,51.2,0.12496,8e-05,14.05869]
[1776323577062,37.57,74942.61,51.2,0.12496,8e-05,14.05934]
[1776323580990,37.57,74943.29,51.2,0.12503,8e-05,14.0643]
[1776323581092,37.57,74943.35,51.2,0.12503,8e-05,14.06486]
[1776323583001,37.57,74943.0,51.2,0.12501,8e-05,14.06275]
[1776323583662,37.57,74943.03,51.2,0.12501,8e-05,14.06329]
[1776323585017,37.57,74943.11,51.2,0.12502,8e-05,14.06381]
[1776323585118,37.57,74943.03,51.2,0.12502,8e-05,14.0636]
[1776323586025,37.57,74943.03,51.2,0.12502,8e-05,14.0636]
[1776323586127,37.57,74942.22,51.2,0.12495,8e-05,14.05851]
[1776323592226,37.57,74941.02,51.2,0.12487,8e-05,14.05138]
[1776323597684,37.58,74942.66,51.2,0.12501,8e-05,14.06291]
[1776323599112,37.58,74943.66,51.2,0.1251,8e-05,14.06984]
[1776323599825,37.58,74944.82,51.2,0.12519,8e-05,14.07749]
[1776323606159,37.58,74945.47,51.2,0.12525,8e-05,14.08253]
[1776323611669,37.58,74946.39,51.2,0.12533,8e-05,14.08893]
[1776323611712,37.58,74946.39,51.2,0.12533,8e-05,14.08893]
[1776323617236,37.58,74945.45,51.2,0.12524,8e-05,14.07976]
[1776323620263,37.58,74943.22,51.2,0.12506,8e-05,14.06552]
[1776323620364,37.58,74942.88,51.2,0.12504,8e-05,14.06345]
[1776323625299,37.58,74944.21,51.2,0.12515,8e-05,14.07255]
[1776323625400,37.58,74943.9,51.2,0.12513,8e-05,14.07064]
[1776323631334,37.58,74945.36,51.2,0.12525,8e-05,14.08074]
[1776323635367,37.58,74943.21,51.2,0.12508,8e-05,14.06709]
[1776323635394,37.58,74939.53,51.2,0.12479,8e-05,14.04333]
[1776323640397,37.59,74936.64,51.2,0.12457,8e-05,14.02536]
[1776323643229,37.59,74938.43,51.2,0.12471,8e-05,14.03727]
[1776323643270,37.59,74938.43,51.2,0.12471,8e-05,14.03727]
[1776323649128,37.59,74935.24,51.2,0.12447,8e-05,14.01744]
[1776323655501,37.59,74934.77,51.2,0.12445,8e-05,14.01543]
[1776323657177,37.59,74934.35,51.2,0.12441,8e-05,14.01286]
[1776323657656,37.59,74928.71,51.2,0.12397,8e-05,13.97647]
[1776323663558,37.59,74923.19,51.2,0.12352,8e-05,13.94003]
[1776323668592,37.59,74922.82,51.2,0.12349,8e-05,13.93765]
[1776323673628,37.59,74923.51,51.2,0.12352,8e-05,13.93841]
[1776323678663,37.59,74922.91,51.2,0.12347,8e-05,13.93466]
[1776323683672,37.59,74922.7,51.2,0.12346,8e-05,13.93345]
[1776323683861,37.59,74922.7,51.2,0.12346,8e-05,13.93345]
[1776323683952,37.59,74922.7,51.2,0.12346,8e-05,13.93345]
[1776323688781,37.59,74932.48,51.2,0.12424,8e-05,13.99687]
[1776323689427,37.59,74933.01,51.2,0.12428,8e-05,14.00026]
[1776323689755,37.59,74932.65,51.2,0.12425,8e-05,13.99789]
[1776323694791,37.59,74930.79,51.2,0.12412,8e-05,13.98708]
[1776323699826,37.6,74929.56,51.2,0.12403,8e-05,13.9805]
[1776323704861,37.6,74934.29,51.2,0.12443,8e-05,14.01252]
[1776323706115,37.6,74934.15,51.2,0.12442,8e-05,14.01185]
[1776323706157,37.6,74934.15,51.2,0.12442,8e-05,14.01185]
[1776323711209,37.6,74934.26,51.2,0.12445,8e-05,14.01381]
[1776323717799,37.6,74935.16,51.2,0.12454,8e-05,14.02116]
[1776323723128,37.61,74936.05,51.2,0.12463,8e-05,14.02842]
[1776323730946,37.61,74936.07,51.2,0.12465,8e-05,14.0303]
[1776323731043,37.61,74936.03,51.2,0.12462,8e-05,14.02649]
[1776323732318,37.61,74936.03,51.2,0.12462,8e-05,14.02649]
[1776323738092,37.62,74934.16,51.2,0.1245,8e-05,14.01644]
[1776323741186,37.62,74934.12,51.2,0.12451,8e-05,14.01679]
[1776323741287,37.62,74934.01,51.2,0.1245,8e-05,14.01669]
[1776323746200,37.62,74921.96,51.2,0.12356,8e-05,13.93992]
[1776323747597,37.62,74921.96,51.2,0.12356,8e-05,13.93992]
[1776323749811,37.62,74920.46,51.2,0.12345,8e-05,13.93115]
[1776323753091,37.62,74933.37,51.2,0.1245,8e-05,14.01597]
[1776323756737,37.63,74934.97,51.2,0.12463,8e-05,14.02689]
[1776323756774,37.63,74934.97,51.2,0.12463,8e-05,14.02689]
[1776323764398,37.63,74935.96,51.2,0.12474,8e-05,14.03553]
[1776323770317,37.63,74935.57,51.2,0.12473,8e-05,14.03464]
[1776323772627,37.63,74935.57,51.2,0.12473,8e-05,14.03464]
[1776323772665,37.63,74935.57,51.2,0.12473,8e-05,14.03464]
[1776323778159,37.64,74935.87,51.2,0.12477,8e-05,14.03816]
[1776323783943,37.64,74939.92,51.2,0.12511,8e-05,14.06536]
[1776323788508,37.64,74939.3,51.2,0.12507,8e-05,14.06183]
[1776323788546,37.64,74939.3,51.2,0.12507,8e-05,14.06183]
[1776323794287,37.64,74939.52,51.2,0.12507,8e-05,14.06063]
[1776323800527,37.64,74938.13,51.2,0.12497,8e-05,14.05251]
[1776323804402,37.64,74936.83,51.2,0.12487,8e-05,14.04447]
[1776323804440,37.64,74936.83,51.2,0.12487,8e-05,14.04447]
[1776323809590,37.65,74936.3,51.2,0.12484,8e-05,14.04178]
[1776323815130,37.65,74935.93,51.2,0.12481,8e-05,14.03974]
[1776323820300,37.65,74932.83,51.2,0.12458,8e-05,14.02076]
[1776323820338,37.65,74932.83,51.2,0.12458,8e-05,14.02076]
[1776323820947,37.65,74929.87,51.2,0.12435,8e-05,14.00179]
[1776323823118,37.65,74927.81,51.2,0.12418,8e-05,13.98866]
[1776323823123,37.65,74927.81,51.2,0.12418,8e-05,13.98866]
[1776323823693,37.65,74921.23,51.2,0.12366,8e-05,13.94632]
[1776323826213,37.65,74920.08,51.2,0.12357,8e-05,13.93892]
[1776323827226,37.65,74920.37,51.2,0.12359,8e-05,13.94081]
[1776323827722,37.65,74920.66,51.2,0.12362,8e-05,13.94271]
[1776323832757,37.65,74929.13,51.2,0.12431,8e-05,13.99876]
[1776323835784,37.65,74935.07,51.2,0.12479,8e-05,14.03766]
[1776323835885,37.65,74935.31,51.2,0.12481,8e-05,14.0394]
[1776323836220,37.65,74935.31,51.2,0.12481,8e-05,14.0394]
[1776323836258,37.65,74935.31,51.2,0.12481,8e-05,14.0394]
[1776323837799,37.65,74929.01,51.2,0.12431,8e-05,13.99882]
[1776323837901,37.65,74925.73,51.2,0.12405,8e-05,13.97786]
[1776323843835,37.66,74922.95,51.2,0.12385,8e-05,13.96169]
[1776323849090,37.66,74923.59,51.2,0.12391,8e-05,13.96644]
[1776323852120,37.66,74925.92,51.2,0.12412,8e-05,13.98301]
[1776323852158,37.66,74925.92,51.2,0.12412,8e-05,13.98301]
[1776323852144,37.66,74925.99,51.2,0.1241,8e-05,13.97995]
[1776323852898,37.66,74925.85,51.2,0.12409,8e-05,13.97933]
[1776323858369,37.67,74926.82,51.2,0.12418,8e-05,13.98677]
[1776323864192,37.67,74927.89,51.2,0.12429,8e-05,13.99513]
[1776323867038,37.67,74940.23,51.2,0.12529,8e-05,14.07637]
[1776323868014,37.67,74940.23,51.2,0.12529,8e-05,14.07637]
[1776323868052,37.67,74940.23,51.2,0.12529,8e-05,14.07637]
[1776323868116,37.67,74944.36,51.2,0.12562,8e-05,14.10329]
[1776323874044,37.67,74956.92,51.2,0.12664,8e-05,14.1852]
[1776323879503,37.67,74957.28,51.2,0.12667,8e-05,14.18758]
[1776323885122,37.67,74954.96,51.2,0.12649,8e-05,14.17269]
[1776323891163,37.67,74955.22,51.2,0.12651,8e-05,14.17452]
[1776323896199,37.67,74955.22,51.2,0.12651,8e-05,14.17461]
[1776323902549,37.67,74955.13,51.2,0.1265,8e-05,14.17405]
[1776323908284,37.67,74951.36,51.2,0.1262,8e-05,14.14995]
[1776323913319,37.67,74951.26,51.2,0.12617,8e-05,14.14569]
[1776323918354,37.67,74952.43,51.2,0.12627,8e-05,14.15347]
[1776323923389,37.67,74952.77,51.2,0.1263,8e-05,14.15581]
[1776323928423,37.67,74952.78,51.2,0.1263,8e-05,14.15595]
[1776323933459,37.68,74951.45,51.2,0.12619,8e-05,14.14747]
[1776323938494,37.68,74953.96,51.2,0.1264,8e-05,14.16384]
[1776323943529,37.68,74951.37,51.2,0.12619,8e-05,14.14708]
[1776323946837,37.68,74951.44,51.2,0.12619,8e-05,14.14759]
[1776323946878,37.68,74951.44,51.2,0.12619,8e-05,14.14759]
[1776323954606,37.68,74951.47,51.2,0.1262,8e-05,14.14801]
[1776323959643,37.68,74954.67,51.2,0.12646,8e-05,14.16886]
[1776323964677,37.68,74954.99,51.2,0.12648,8e-05,14.17088]
[1776323969712,37.68,74952.52,51.2,0.12628,8e-05,14.15484]
[1776323975173,37.68,74951.73,51.2,0.12619,8e-05,14.14599]
[1776323981200,37.68,74947.29,51.2,0.12584,8e-05,14.11748]
[1776323983109,37.68,74944.83,51.2,0.12564,8e-05,14.10168]
[1776323983136,37.68,74943.92,51.2,0.12557,8e-05,14.09587]
[1776323985831,37.68,74933.47,51.2,0.12473,8e-05,14.02787]
[1776323985893,37.68,74931.53,51.2,0.12457,8e-05,14.01524]
[1776323991763,37.68,74931.39,51.2,0.12456,8e-05,14.01403]
[1776323993827,37.68,74936.11,51.2,0.12493,8e-05,14.04445]
[1776323993884,37.68,74936.11,51.2,0.12493,8e-05,14.04445]
[1776323993917,37.68,74937.14,51.2,0.12502,8e-05,14.05104]
[1776323999516,37.68,74937.39,51.2,0.12505,8e-05,14.05373]
[1776324004958,37.68,74936.05,51.2,0.12496,8e-05,14.04649]
[1776324006978,37.68,74934.92,51.2,0.12487,8e-05,14.03945]
[1776324007042,37.68,74934.63,51.2,0.12485,8e-05,14.03785]
[1776324013018,37.68,74934.58,51.2,0.12487,8e-05,14.03919]
[1776324020066,37.69,74934.87,51.2,0.12492,8e-05,14.04308]
[1776324022867,37.69,74935.92,51.2,0.12501,8e-05,14.05047]
[1776324023087,37.69,74937.49,51.2,0.12514,8e-05,14.06091]
[1776324026432,37.69,74937.26,51.2,0.12513,8e-05,14.06034]
[1776324026712,37.69,74937.26,51.2,0.12513,8e-05,14.06034]
[1776324032149,37.69,74943.63,51.2,0.12563,8e-05,14.09921]
[1776324033041,37.69,74943.63,51.2,0.12563,8e-05,14.09921]
[1776324038192,37.7,74936.91,51.2,0.12512,8e-05,14.05729]
[1776324040831,37.7,74936.37,51.2,0.12508,8e-05,14.05439]
[1776324046202,37.7,74933.62,51.2,0.12487,8e-05,14.03723]
[1776324049261,37.7,74933.29,51.2,0.12487,8e-05,14.03709]
[1776324049299,37.7,74933.29,51.2,0.12487,8e-05,14.03709]
[1776324049400,37.7,74932.54,51.2,0.12481,8e-05,14.03258]
[1776324055311,37.71,74931.32,51.2,0.12474,8e-05,14.02674]
[1776324060346,37.71,74930.7,51.2,0.12471,8e-05,14.02446]
[1776324065176,37.72,74930.48,51.2,0.12471,8e-05,14.02441]
[1776324065215,37.72,74930.48,51.2,0.12471,8e-05,14.02441]
[1776324070417,37.72,74931.4,51.2,0.12481,8e-05,14.03238]
[1776324076219,37.72,74931.61,51.2,0.12485,8e-05,14.03505]
[1776324081072,37.73,74931.07,51.2,0.12483,8e-05,14.03351]
[1776324081110,37.73,74931.07,51.2,0.12483,8e-05,14.03351]
[1776324086529,37.73,74931.5,51.2,0.12489,8e-05,14.03822]
[1776324091564,37.73,74931.47,51.2,0.12488,8e-05,14.03582]
[1776324096967,37.73,74930.87,51.2,0.12484,8e-05,14.03323]
[1776324097004,37.73,74930.87,51.2,0.12484,8e-05,14.03323]
[1776324102641,37.74,74930.65,51.2,0.12486,8e-05,14.03439]
[1776324107540,37.74,74927.13,51.2,0.1246,8e-05,14.01295]
[1776324109806,37.74,74925.09,51.2,0.12444,8e-05,14.00023]
[1776324112861,37.74,74926.53,51.2,0.12456,8e-05,14.01028]
[1776324112898,37.74,74926.53,51.2,0.12456,8e-05,14.01028]
[1776324113000,37.75,74926.59,51.2,0.12457,8e-05,14.011]
[1776324118753,37.75,74926.76,51.2,0.12461,8e-05,14.01391]
[1776324123788,37.75,74925.53,51.2,0.12452,8e-05,14.00645]
[1776324128759,37.75,74925.01,51.2,0.12448,8e-05,14.00328]
[1776324128798,37.75,74925.01,51.2,0.12448,8e-05,14.00328]
[1776324128825,37.75,74924.23,51.2,0.12442,8e-05,13.99828]
[1776324129838,37.75,74924.23,51.2,0.12442,8e-05,13.99828]
[1776324129872,37.75,74923.5,51.2,0.12436,8e-05,13.99363]
[1776324131622,37.75,74923.4,51.2,0.12435,8e-05,13.99303]
[1776324131625,37.75,74923.4,51.2,0.12435,8e-05,13.99303]
[1776324131845,37.75,74923.82,51.2,0.12439,8e-05,13.99579]
[1776324136901,37.75,74920.85,51.2,0.12413,8e-05,13.97549]
[1776324141936,37.75,74921.85,51.2,0.1242,8e-05,13.98089]
[1776324146309,37.75,74922.12,51.2,0.12421,8e-05,13.98196]
[1776324146391,37.74,74922.12,51.2,0.12421,8e-05,13.98174]
[1776324148987,37.75,74925.06,51.2,0.12445,8e-05,14.00082]
[1776324149513,37.75,74925.06,51.2,0.12445,8e-05,14.00082]
[1776324149051,37.75,74925.29,51.2,0.12446,8e-05,14.00233]
[1776324152025,37.75,74924.87,51.2,0.12441,8e-05,13.99639]
[1776324152126,37.75,74925.11,51.2,0.12443,8e-05,13.99822]
[1776324158648,37.75,74925.13,51.2,0.12445,8e-05,13.99915]
[1776324161073,37.75,74925.22,51.2,0.12447,8e-05,14.001]
[1776324161175,37.75,74925.25,51.2,0.12447,8e-05,14.00144]
[1776324167305,37.75,74929.65,51.2,0.12484,8e-05,14.0311]
[1776324173156,37.76,74942.05,51.2,0.12585,8e-05,14.11216]
[1776324176163,37.76,74940.85,51.2,0.12575,8e-05,14.10458]
[1776324176203,37.76,74940.85,51.2,0.12575,8e-05,14.10458]
[1776324181249,37.76,74940.82,51.2,0.12575,8e-05,14.10459]
[1776324190276,37.76,74940.96,51.2,0.12578,8e-05,14.10678]
[1776324195311,37.76,74944.05,51.2,0.12603,8e-05,14.12725]
[1776324200346,37.76,74944.12,51.2,0.12604,8e-05,14.12807]
[1776324205508,37.76,74943.91,51.2,0.12603,8e-05,14.12693]
[1776324211364,37.76,74935.89,51.2,0.1254,8e-05,14.07587]
[1776324216458,37.76,74935.94,51.2,0.12538,8e-05,14.07333]
[1776324221495,37.77,74935.97,51.2,0.1254,8e-05,14.07433]
[1776324223522,37.77,74935.97,51.2,0.1254,8e-05,14.07433]
[1776324223564,37.77,74935.97,51.2,0.1254,8e-05,14.07433]
[1776324232575,37.77,74935.11,51.2,0.12535,8e-05,14.07055]
[1776324237612,37.77,74934.57,51.2,0.12532,8e-05,14.06793]
[1776324243050,37.77,74934.38,51.2,0.12531,8e-05,14.0674]
[1776324248689,37.78,74934.0,51.2,0.1253,8e-05,14.06617]
[1776324254420,37.78,74934.75,51.2,0.12537,8e-05,14.07172]
[1776324255034,37.78,74935.46,51.2,0.12543,8e-05,14.07665]
[1776324255076,37.78,74935.46,51.2,0.12543,8e-05,14.07665]
[1776324261371,37.78,74938.97,51.2,0.12572,8e-05,14.10016]
[1776324270843,37.78,74934.86,51.2,0.12541,8e-05,14.07529]
[1776324275878,37.78,74933.14,51.2,0.12526,8e-05,14.06117]
[1776324279255,37.78,74931.62,51.2,0.12514,8e-05,14.05169]
[1776324279276,37.78,74931.62,51.2,0.12514,8e-05,14.05169]
[1776324279346,37.78,74927.9,51.2,0.12484,8e-05,14.02786]
[1776324279804,37.78,74927.9,51.2,0.12484,8e-05,14.02786]
[1776324280916,37.78,74922.55,51.2,0.12442,8e-05,13.99329]
[1776324281001,37.78,74920.18,51.2,0.12423,8e-05,13.97774]
[1776324286630,37.78,74918.58,51.2,0.12409,8e-05,13.96641]
[1776324289914,37.78,74927.39,51.2,0.12478,8e-05,14.02263]
[1776324289982,37.78,74927.39,51.2,0.12478,8e-05,14.02263]
[1776324290084,37.78,74927.21,51.2,0.12476,8e-05,14.02139]
[1776324295557,37.78,74927.18,51.2,0.12477,8e-05,14.0218]
[1776324296088,37.78,74927.18,51.2,0.12477,8e-05,14.02221]
[1776324296094,37.78,74927.18,51.2,0.12477,8e-05,14.02221]
[1776324296255,37.78,74932.65,51.2,0.12521,8e-05,14.05771]
[1776324299048,37.78,74924.03,51.2,0.12452,8e-05,14.00185]
[1776324299257,37.78,74923.78,51.2,0.1245,8e-05,14.0002]
[1776324305084,37.78,74922.81,51.2,0.12441,8e-05,13.99236]
[1776324310118,37.78,74923.33,51.2,0.12443,8e-05,13.99419]
[1776324312592,37.78,74923.34,51.2,0.12442,8e-05,13.99394]
[1776324312638,37.78,74923.34,51.2,0.12442,8e-05,13.99394]
[1776324312643,37.78,74923.34,51.2,0.12442,8e-05,13.99394]
[1776324313174,37.78,74924.3,51.2,0.1245,8e-05,13.99983]
[1776324314156,37.77,74927.62,51.2,0.12476,8e-05,14.02094]
[1776324314416,37.77,74927.62,51.2,0.12476,8e-05,14.02094]
[1776324314514,37.77,74927.64,51.2,0.12475,8e-05,14.02072]
[1776324316640,37.77,74927.6,51.2,0.12475,8e-05,14.02037]
[1776324316683,37.77,74928.26,51.2,0.1248,8e-05,14.02455]
[1776324318081,37.77,74928.29,51.2,0.12481,8e-05,14.02492]
[1776324318118,37.77,74928.29,51.2,0.12481,8e-05,14.02492]
[1776324318687,37.77,74928.29,51.2,0.12481,8e-05,14.02492]
[1776324318696,37.77,74928.26,51.2,0.12481,8e-05,14.02491]
[1776324320189,37.77,74928.33,51.2,0.12481,8e-05,14.02517]
[1776324323642,37.77,74928.2,51.2,0.1248,8e-05,14.02423]
[1776324323664,37.77,74928.2,51.2,0.1248,8e-05,14.02404]
[1776324329527,37.77,74924.08,51.2,0.12446,8e-05,13.99711]
[1776324329611,37.77,74923.82,51.2,0.12444,8e-05,13.99538]
[1776324333843,37.77,74923.56,51.2,0.12438,8e-05,13.98869]
[1776324334082,37.77,74923.56,51.2,0.12438,8e-05,13.98869]
[1776324335099,37.77,74923.49,51.2,0.12437,8e-05,13.98794]
[1776324335294,37.77,74923.56,51.2,0.12437,8e-05,13.98809]
[1776324340844,37.77,74923.58,51.2,0.12437,8e-05,13.98815]
[1776324340918,37.77,74923.58,51.2,0.12437,8e-05,13.98812]
[1776324346370,37.77,74922.92,51.2,0.1243,8e-05,13.9824]
[1776324349469,37.76,74922.24,51.2,0.12424,8e-05,13.97744]
[1776324349505,37.76,74922.24,51.2,0.12424,8e-05,13.97744]
[1776324357710,37.76,74922.53,51.2,0.12426,8e-05,13.97903]
[1776324358455,37.76,74922.97,51.2,0.12426,8e-05,13.97962]
[1776324361821,37.76,74923.63,51.2,0.12432,8e-05,13.98385]
[1776324361825,37.76,74923.63,51.2,0.12432,8e-05,13.98385]
[1776324362483,37.76,74923.47,51.2,0.1243,8e-05,13.98281]
[1776324363688,37.76,74923.47,51.2,0.1243,8e-05,13.98281]
[1776324363875,37.76,74923.22,51.2,0.12428,8e-05,13.98091]
[1776324364497,37.76,74922.92,51.2,0.12425,8e-05,13.97869]
[1776324365365,37.76,74922.92,51.2,0.12425,8e-05,13.97869]
[1776324365402,37.76,74922.92,51.2,0.12425,8e-05,13.97869]
[1776324365930,37.76,74922.81,51.2,0.12424,8e-05,13.97797]
[1776324366510,37.76,74922.74,51.2,0.12424,8e-05,13.97752]
[1776324371545,37.76,74919.04,51.2,0.12393,8e-05,13.95234]
[1776324376582,37.75,74915.57,51.2,0.12364,8e-05,13.92882]
[1776324378604,37.75,74913.92,51.2,0.1235,8e-05,13.91796]
[1776324378641,37.75,74913.89,51.2,0.1235,8e-05,13.91756]
[1776324381256,37.75,74913.2,51.2,0.12344,8e-05,13.91289]
[1776324381294,37.75,74913.2,51.2,0.12344,8e-05,13.91289]
[1776324389678,37.75,74913.04,51.2,0.1234,8e-05,13.90961]
[1776324394713,37.75,74912.47,51.2,0.12331,8e-05,13.90099]
[1776324397149,37.75,74912.47,51.2,0.12331,8e-05,13.90099]
[1776324397189,37.75,74912.47,51.2,0.12331,8e-05,13.90099]
[1776324397486,37.75,74912.47,51.2,0.12331,8e-05,13.90099]
[1776324402251,37.74,74911.49,51.2,0.12321,8e-05,13.8931]
[1776324407805,37.74,74912.48,51.2,0.12327,8e-05,13.89814]
[1776324413043,37.74,74912.88,51.2,0.1233,8e-05,13.90025]
[1776324413081,37.74,74912.88,51.2,0.1233,8e-05,13.90025]
[1776324413236,37.74,74912.88,51.2,0.1233,8e-05,13.90025]
[1776324418882,37.73,74911.53,51.2,0.12317,8e-05,13.88941]
[1776324420099,37.73,74911.53,51.2,0.12317,8e-05,13.88941]
[1776324421130,37.73,74911.53,51.2,0.12316,8e-05,13.88895]
[1776324421697,37.73,74893.95,51.2,0.12177,8e-05,13.77554]
[1776324423132,37.73,74879.37,51.2,0.12063,8e-05,13.68183]
[1776324425952,37.73,74878.93,51.2,0.12059,8e-05,13.67909]
[1776324428936,37.73,74879.0,51.2,0.1206,8e-05,13.67987]
[1776324428975,37.73,74879.0,51.2,0.1206,8e-05,13.67987]
[1776324437009,37.74,74881.63,51.2,0.12082,8e-05,13.69745]
[1776324440327,37.74,74882.66,51.2,0.1209,8e-05,13.70428]
[1776324444857,37.74,74884.68,51.2,0.12107,8e-05,13.71771]
[1776324444894,37.74,74884.68,51.2,0.12107,8e-05,13.71771]
[1776324453132,37.74,74885.48,51.2,0.12111,8e-05,13.71965]
[1776324458731,37.74,74885.04,51.2,0.12108,8e-05,13.71703]
[1776324459853,37.74,74885.95,51.2,0.12115,8e-05,13.72298]
[1776324460491,37.74,74885.95,51.2,0.12115,8e-05,13.72298]
[1776324460537,37.74,74888.38,51.2,0.12134,8e-05,13.73863]
[1776324466223,37.74,74892.48,51.2,0.12168,8e-05,13.76658]
[1776324471258,37.74,74892.59,51.2,0.12171,8e-05,13.76856]
[1776324476293,37.75,74897.63,51.2,0.12212,8e-05,13.80215]
[1776324481487,37.75,74899.68,51.2,0.12229,8e-05,13.81597]
[1776324486628,37.75,74900.89,51.2,0.12239,8e-05,13.8246]
[1776324492247,37.75,74901.01,51.2,0.12241,8e-05,13.82634]
[1776324492285,37.75,74901.01,51.2,0.12241,8e-05,13.82634]
[1776324499526,37.75,74900.74,51.2,0.1224,8e-05,13.8251]
[1776324505758,37.76,74906.14,51.2,0.12285,8e-05,13.86153]
[1776324508062,37.76,74906.95,51.2,0.12292,8e-05,13.86712]
[1776324508103,37.76,74906.95,51.2,0.12292,8e-05,13.86712]
[1776324515163,37.76,74915.77,51.2,0.12359,8e-05,13.9208]
[1776324520601,37.76,74915.07,51.2,0.12354,8e-05,13.91657]
[1776324526654,37.76,74912.05,51.2,0.12331,8e-05,13.89772]
[1776324531691,37.76,74913.86,51.2,0.12346,8e-05,13.90972]
[1776324536726,37.76,74913.18,51.2,0.12341,8e-05,13.90563]
[1776324541761,37.76,74913.63,51.2,0.12345,8e-05,13.90882]
[1776324547803,37.76,74913.49,51.2,0.12344,8e-05,13.90825]
[1776324554852,37.76,74913.6,51.2,0.12345,8e-05,13.90931]
[1776324559887,37.76,74913.47,51.2,0.12345,8e-05,13.9087]
[1776324564924,37.76,74913.22,51.2,0.12343,8e-05,13.90733]
[1776324569958,37.76,74914.21,51.2,0.12351,8e-05,13.91394]
[1776324574993,37.76,74916.15,51.2,0.12364,8e-05,13.92282]
[1776324582043,37.76,74914.76,51.2,0.12353,8e-05,13.91403]
[1776324587077,37.77,74913.17,51.2,0.12341,8e-05,13.904]
[1776324592113,37.77,74915.95,51.2,0.12363,8e-05,13.92213]
[1776324597148,37.77,74921.74,51.2,0.12409,8e-05,13.95955]
[1776324602600,37.77,74917.32,51.2,0.12374,8e-05,13.93104]
[1776324602638,37.77,74917.32,51.2,0.12374,8e-05,13.93104]
[1776324607899,37.77,74916.49,51.2,0.12368,8e-05,13.92578]
[1776324613262,37.77,74917.79,51.2,0.12378,8e-05,13.93434]
[1776324618297,37.77,74911.68,51.2,0.1233,8e-05,13.89511]
[1776324623331,37.77,74910.31,51.2,0.1232,8e-05,13.88672]
[1776324628807,37.77,74909.8,51.2,0.12316,8e-05,13.88379]
[1776324634412,37.77,74909.08,51.2,0.12309,8e-05,13.87619]
[1776324635702,37.77,74909.08,51.2,0.12309,8e-05,13.87619]
[1776324635732,37.77,74909.08,51.2,0.12309,8e-05,13.87619]
[1776324635788,37.77,74909.06,51.2,0.12309,8e-05,13.8762]
[1776324640515,37.77,74906.0,51.2,0.12284,8e-05,13.85599]
[1776324642963,37.77,74897.02,51.2,0.12213,8e-05,13.79801]
[1776324643475,37.77,74891.33,51.2,0.12168,8e-05,13.76143]
[1776324648705,37.77,74889.73,51.2,0.12156,8e-05,13.75129]
[1776324653175,37.77,74893.18,51.2,0.12183,8e-05,13.77361]
[1776324658580,37.77,74903.33,51.2,0.12262,8e-05,13.83857]
[1776324663614,37.77,74900.78,51.2,0.12242,8e-05,13.8218]
[1776324668273,37.77,74900.32,51.2,0.12238,8e-05,13.8186]
[1776324668745,37.77,74900.32,51.2,0.12238,8e-05,13.8186]
[1776324668782,37.77,74900.32,51.2,0.12238,8e-05,13.8186]
[1776324672685,37.77,74894.06,51.2,0.12188,8e-05,13.7782]
[1776324672786,37.77,74893.65,51.2,0.12185,8e-05,13.77557]
[1776324678721,37.77,74888.3,51.2,0.12143,8e-05,13.74125]
[1776324679156,37.77,74888.3,51.2,0.12143,8e-05,13.74125]
[1776324684649,37.77,74889.14,51.2,0.1215,8e-05,13.74672]
[1776324684687,37.77,74889.14,51.2,0.1215,8e-05,13.74672]
[1776324690805,37.77,74891.22,51.2,0.12166,8e-05,13.76012]
[1776324695935,37.77,74890.96,51.2,0.12162,8e-05,13.75472]
[1776324700533,37.77,74891.58,51.2,0.12167,8e-05,13.75879]
[1776324700579,37.77,74891.58,51.2,0.12167,8e-05,13.75879]
[1776324707927,37.77,74889.71,51.2,0.12152,8e-05,13.747]
[1776324712963,37.77,74887.79,51.2,0.12137,8e-05,13.73495]
[1776324716424,37.77,74887.65,51.2,0.12136,8e-05,13.73418]
[1776324716462,37.77,74887.65,51.2,0.12136,8e-05,13.73418]
[1776324723034,37.77,74887.44,51.2,0.12135,8e-05,13.73334]
[1776324728069,37.77,74891.48,51.2,0.12167,8e-05,13.75953]
[1776324732308,37.77,74891.69,51.2,0.12169,8e-05,13.761]
[1776324732346,37.77,74891.69,51.2,0.12169,8e-05,13.761]
[1776324738139,37.77,74892.34,51.2,0.12175,8e-05,13.76532]
[1776324743019,37.77,74879.33,51.2,0.12073,8e-05,13.68201]
[1776324748210,37.77,74879.43,51.2,0.12075,8e-05,13.6835]
[1776324753245,37.77,74878.6,51.2,0.12066,8e-05,13.67506]
[1776324758279,37.78,74878.1,51.2,0.12063,8e-05,13.67257]
[1776324763928,37.78,74877.88,51.2,0.12063,8e-05,13.67188]
[1776324763965,37.78,74877.88,51.2,0.12063,8e-05,13.67188]
[1776324769047,37.78,74877.21,51.2,0.12058,8e-05,13.6683]
[1776324774047,37.78,74877.82,51.2,0.12064,8e-05,13.6729]
[1776324779292,37.78,74875.68,51.2,0.12048,8e-05,13.65999]
[1776324784408,37.78,74875.85,51.2,0.1205,8e-05,13.66182]
[1776324792199,37.79,74875.51,51.2,0.12049,8e-05,13.66079]
[1776324795559,37.79,74875.6,51.2,0.1205,8e-05,13.66177]
[1776324795596,37.79,74875.6,51.2,0.1205,8e-05,13.66177]
[1776324801572,37.79,74874.89,51.2,0.12046,8e-05,13.6579]
[1776324803140,37.79,74874.45,51.2,0.12043,8e-05,13.65535]
[1776324804298,37.79,74867.29,51.2,0.11987,8e-05,13.60982]
[1776324809638,37.79,74867.61,51.2,0.11991,8e-05,13.613]
[1776324814956,37.79,74867.59,51.2,0.11989,8e-05,13.60961]
[1776324820345,37.79,74870.54,51.2,0.12013,8e-05,13.62966]
[1776324822675,37.79,74870.89,51.2,0.12016,8e-05,13.63204]
[1776324824927,37.8,74874.45,51.2,0.12044,8e-05,13.65523]
[1776324825794,37.8,74878.41,51.2,0.12075,8e-05,13.6807]
[1776324827138,37.8,74877.91,51.2,0.12072,8e-05,13.67755]
[1776324827176,37.8,74877.91,51.2,0.12072,8e-05,13.67755]
[1776324833566,37.8,74877.85,51.2,0.12072,8e-05,13.67757]
[1776324836827,37.8,74893.57,51.2,0.12195,8e-05,13.77873]
[1776324840389,37.8,74901.1,51.2,0.12254,8e-05,13.8268]
[1776324846138,37.8,74896.4,51.2,0.12216,8e-05,13.79604]
[1776324855959,37.79,74898.37,51.2,0.12231,8e-05,13.80787]
[1776324858689,37.79,74898.89,51.2,0.12235,8e-05,13.81105]
[1776324858726,37.79,74898.89,51.2,0.12235,8e-05,13.81105]
[1776324866030,37.79,74899.8,51.2,0.12241,8e-05,13.81619]
[1776324871066,37.79,74899.99,51.2,0.12239,8e-05,13.81315]
[1776324876027,37.79,74902.92,51.2,0.12262,8e-05,13.83161]
[1776324876103,37.79,74906.04,51.2,0.12286,8e-05,13.85157]
[1776324881157,37.79,74908.85,51.2,0.12309,8e-05,13.87016]
[1776324886199,37.79,74917.55,51.2,0.12379,8e-05,13.92662]
[1776324891208,37.79,74919.64,51.2,0.12396,8e-05,13.94035]
[1776324893367,37.79,74919.9,51.2,0.12398,8e-05,13.94204]
[1776324893384,37.79,74919.9,51.2,0.12398,8e-05,13.94204]
[1776324893414,37.79,74919.9,51.2,0.12398,8e-05,13.94204]
[1776324894229,37.79,74913.37,51.2,0.12346,8e-05,13.89998]
[1776324899264,37.79,74904.33,51.2,0.12273,8e-05,13.84104]
[1776324904298,37.79,74906.4,51.2,0.12289,8e-05,13.85365]
[1776324910178,37.79,74908.11,51.2,0.12301,8e-05,13.864]
[1776324912354,37.79,74901.44,51.2,0.12248,8e-05,13.82045]
[1776324915376,37.79,74901.04,51.2,0.12244,8e-05,13.81747]
[1776324918759,37.79,74900.85,51.2,0.12242,8e-05,13.81599]
[1776324924238,37.78,74900.46,51.2,0.12239,8e-05,13.81285]
[1776324924297,37.78,74899.99,51.2,0.12235,8e-05,13.80958]
[1776324929913,37.78,74899.43,51.2,0.1223,8e-05,13.80569]
[1776324934080,37.78,74890.1,51.2,0.12153,8e-05,13.74146]
[1776324934400,37.78,74887.99,51.2,0.12136,8e-05,13.72791]
[1776324934580,37.78,74887.99,51.2,0.12136,8e-05,13.72791]
[1776324937539,37.78,74884.3,51.2,0.12108,8e-05,13.70431]
[1776324937640,37.78,74884.23,51.2,0.12107,8e-05,13.70392]
[1776324943575,37.78,74884.1,51.2,0.12107,8e-05,13.70347]
[1776324948613,37.78,74884.45,51.2,0.1211,8e-05,13.70611]
[1776324949864,37.78,74884.45,51.2,0.1211,8e-05,13.70611]
[1776324949902,37.78,74884.45,51.2,0.1211,8e-05,13.70611]
[1776324956145,37.78,74894.05,51.2,0.12185,8e-05,13.76796]
[1776324963718,37.78,74895.42,51.2,0.12196,8e-05,13.77668]
[1776324965755,37.78,74895.38,51.2,0.12196,8e-05,13.77642]
[1776324965793,37.78,74895.38,51.2,0.12196,8e-05,13.77642]
[1776324975803,37.78,74895.34,51.2,0.12196,8e-05,13.77622]
[1776324980838,37.78,74885.09,51.2,0.12115,8e-05,13.71064]
[1776324981664,37.78,74885.09,51.2,0.12115,8e-05,13.71064]
[1776324981701,37.78,74885.09,51.2,0.12115,8e-05,13.71064]
[1776324988965,37.79,74884.21,51.2,0.12109,8e-05,13.70572]
[1776324996208,37.79,74884.14,51.2,0.12107,8e-05,13.70248]
[1776324997563,37.79,74884.07,51.2,0.12107,8e-05,13.70231]
[1776324997600,37.79,74884.07,51.2,0.12107,8e-05,13.70231]
[1776325011048,37.79,74884.25,51.2,0.12111,8e-05,13.70544]
[1776325013451,37.79,74883.96,51.2,0.12109,8e-05,13.70384]
[1776325013489,37.79,74883.96,51.2,0.12109,8e-05,13.70384]
[1776325023132,37.8,74890.04,51.2,0.12158,8e-05,13.74407]
[1776325028167,37.8,74887.39,51.2,0.12138,8e-05,13.7275]
[1776325029357,37.8,74887.39,51.2,0.12138,8e-05,13.7275]
[1776325029395,37.8,74887.39,51.2,0.12138,8e-05,13.7275]
[1776325034741,37.8,74894.91,51.2,0.12197,8e-05,13.77604]
[1776325040251,37.8,74895.96,51.2,0.12206,8e-05,13.78283]
[1776325045286,37.8,74891.41,51.2,0.1217,8e-05,13.75372]
[1776325050321,37.8,74890.06,51.2,0.1216,8e-05,13.74529]
[1776325055356,37.8,74890.31,51.2,0.12159,8e-05,13.7434]
[1776325060391,37.8,74889.59,51.2,0.12154,8e-05,13.73906]
[1776325065611,37.8,74888.28,51.2,0.12144,8e-05,13.73093]
[1776325071468,37.8,74889.01,51.2,0.12151,8e-05,13.73619]
[1776325077510,37.8,74888.32,51.2,0.12146,8e-05,13.73229]
[1776325082545,37.8,74880.4,51.2,0.12084,8e-05,13.68199]
[1776325087580,37.8,74878.91,51.2,0.12074,8e-05,13.67325]
[1776325092615,37.81,74878.99,51.2,0.12075,8e-05,13.67452]
[1776325096031,37.81,74878.14,51.2,0.12069,8e-05,13.6695]
[1776325101678,37.81,74870.45,51.2,0.12011,8e-05,13.62148]
[1776325106713,37.81,74870.83,51.2,0.12015,8e-05,13.62483]
[1776325108184,37.81,74870.83,51.2,0.12015,8e-05,13.62483]
[1776325108226,37.81,74870.83,51.2,0.12015,8e-05,13.62483]
[1776325114266,37.81,74870.67,51.2,0.12012,8e-05,13.62102]
[1776325121818,37.82,74866.23,51.2,0.1198,8e-05,13.59437]
[1776325124073,37.82,74866.28,51.2,0.11981,8e-05,13.59489]
[1776325124111,37.82,74866.28,51.2,0.11981,8e-05,13.59489]
[1776325124436,37.82,74867.39,51.2,0.11989,8e-05,13.6022]
[1776325129789,37.82,74869.05,51.2,0.12003,8e-05,13.61368]
[1776325134913,37.82,74861.98,51.2,0.1195,8e-05,13.56959]
[1776325142797,37.82,74863.15,51.2,0.1196,8e-05,13.57771]
[1776325147800,37.82,74863.15,51.2,0.11962,8e-05,13.57913]
[1776325153125,37.83,74863.43,51.2,0.11966,8e-05,13.58233]
[1776325155580,37.83,74861.71,51.2,0.11953,8e-05,13.57194]
[1776325155618,37.83,74861.71,51.2,0.11953,8e-05,13.57194]
[1776325161147,37.83,74863.86,51.2,0.11971,8e-05,13.5867]
[1776325171165,37.83,74864.14,51.2,0.11973,8e-05,13.5867]
[1776325176200,37.84,74868.74,51.2,0.12009,8e-05,13.61678]
[1776325181237,37.84,74869.72,51.2,0.12018,8e-05,13.62358]
[1776325187164,37.84,74869.88,51.2,0.12019,8e-05,13.62501]
[1776325187202,37.84,74869.88,51.2,0.12019,8e-05,13.62501]
[1776325192354,37.84,74873.44,51.2,0.12048,8e-05,13.64817]
[1776325195758,37.84,74877.23,51.2,0.12078,8e-05,13.67275]
[1776325201390,37.84,74882.5,51.2,0.12119,8e-05,13.70653]
[1776325208439,37.84,74883.49,51.2,0.12126,8e-05,13.7128]
[1776325215488,37.84,74882.94,51.2,0.12122,8e-05,13.70916]
[1776325217832,37.84,74881.2,51.2,0.12108,8e-05,13.69799]
[1776325218733,37.84,74874.38,51.2,0.12055,8e-05,13.65432]
[1776325219607,37.84,74869.61,51.2,0.12018,8e-05,13.62387]
[1776325223564,37.84,74871.12,51.2,0.1203,8e-05,13.63381]
[1776325223738,37.84,74871.12,51.2,0.1203,8e-05,13.63381]
[1776325223873,37.84,74871.12,51.2,0.1203,8e-05,13.63381]
[1776325224553,37.84,74870.25,51.2,0.12024,8e-05,13.62842]
[1776325229588,37.84,74869.28,51.2,0.12017,8e-05,13.6228]
[1776325233901,37.84,74868.71,51.2,0.1201,8e-05,13.61582]
[1776325237168,37.84,74868.61,51.2,0.1201,8e-05,13.61542]
[1776325242683,37.84,74874.19,51.2,0.12054,8e-05,13.65179]
[1776325247718,37.84,74875.22,51.2,0.12062,8e-05,13.65869]
[1776325249363,37.84,74875.22,51.2,0.12062,8e-05,13.65869]
[1776325249401,37.84,74875.22,51.2,0.12062,8e-05,13.65869]
[1776325249465,37.84,74875.22,51.2,0.12062,8e-05,13.65879]
[1776325254768,37.84,74875.24,51.2,0.12063,8e-05,13.65912]
[1776325259804,37.85,74873.25,51.2,0.12048,8e-05,13.64661]
[1776325264125,37.85,74870.58,51.2,0.12027,8e-05,13.62977]
[1776325265268,37.85,74867.44,51.2,0.12003,8e-05,13.60978]
[1776325265305,37.85,74867.44,51.2,0.12003,8e-05,13.60978]
[1776325272663,37.85,74868.61,51.2,0.12013,8e-05,13.61813]
[1776325274356,37.85,74868.33,51.2,0.12011,8e-05,13.61642]
[1776325281157,37.85,74867.97,51.2,0.12009,8e-05,13.61463]
[1776325281194,37.85,74867.97,51.2,0.12009,8e-05,13.61463]
[1776325288000,37.85,74867.72,51.2,0.12008,8e-05,13.61376]
[1776325294182,37.85,74867.79,51.2,0.12006,8e-05,13.61064]
[1776325297058,37.85,74867.76,51.2,0.12006,8e-05,13.61084]
[1776325297096,37.85,74867.76,51.2,0.12006,8e-05,13.61084]
[1776325300275,37.85,74867.76,51.2,0.12006,8e-05,13.61099]
[1776325306126,37.85,74870.99,51.2,0.12032,8e-05,13.63208]
[1776325311244,37.85,74870.73,51.2,0.1203,8e-05,13.63055]
[1776325312943,37.85,74870.06,51.2,0.12025,8e-05,13.62636]
[1776325312981,37.85,74870.06,51.2,0.12025,8e-05,13.62636]
[1776325318164,37.85,74869.81,51.2,0.12023,8e-05,13.62508]
[1776325323246,37.85,74866.98,51.2,0.12002,8e-05,13.60735]
[1776325328684,37.86,74865.01,51.2,0.11987,8e-05,13.59515]
[1776325328832,37.86,74864.99,51.2,0.11987,8e-05,13.59513]
[1776325328870,37.86,74864.99,51.2,0.11987,8e-05,13.59513]
[1776325338351,37.86,74868.84,51.2,0.12019,8e-05,13.62097]
[1776325344720,37.86,74870.45,51.2,0.12031,8e-05,13.63148]
[1776325344758,37.86,74870.45,51.2,0.12031,8e-05,13.63148]
[1776325351185,37.86,74870.45,51.2,0.12032,8e-05,13.63176]
[1776325356476,37.86,74871.54,51.2,0.12038,8e-05,13.63563]
[1776325361514,37.86,74871.99,51.2,0.12042,8e-05,13.63877]
[1776325366549,37.86,74871.43,51.2,0.12038,8e-05,13.63545]
[1776325371584,37.86,74871.32,51.2,0.12038,8e-05,13.63501]
[1776325377647,37.86,74870.52,51.2,0.12032,8e-05,13.63024]
[1776325380860,37.86,74871.64,51.2,0.12041,8e-05,13.63751]
[1776325381026,37.86,74871.64,51.2,0.12041,8e-05,13.63751]
[1776325381676,37.86,74858.56,51.2,0.11939,8e-05,13.55405]
[1776325387269,37.86,74852.89,51.2,0.11895,8e-05,13.51765]
[1776325392753,37.86,74852.5,51.2,0.11892,8e-05,13.5149]
[1776325396499,37.86,74855.05,51.2,0.11911,8e-05,13.53105]
[1776325397464,37.86,74858.84,51.2,0.1194,8e-05,13.55517]
[1776325397636,37.86,74858.84,51.2,0.1194,8e-05,13.55517]
[1776325398025,37.86,74858.84,51.2,0.1194,8e-05,13.55508]
[1776325399803,37.86,74878.6,51.2,0.12094,8e-05,13.6814]
[1776325404838,37.86,74878.12,51.2,0.1209,8e-05,13.67834]
[1776325410078,37.86,74876.79,51.2,0.1208,8e-05,13.66988]
[1776325415485,37.86,74879.12,51.2,0.12096,8e-05,13.68121]
[1776325416042,37.86,74880.59,51.2,0.12107,8e-05,13.69065]
[1776325416754,37.86,74889.97,51.2,0.12181,8e-05,13.75074]
[1776325418195,37.86,74895.44,51.2,0.12224,8e-05,13.78602]
[1776325418221,37.86,74895.44,51.2,0.12224,8e-05,13.78602]
[1776325418351,37.86,74895.78,51.2,0.12227,8e-05,13.78837]
[1776325423973,37.86,74892.76,51.2,0.12202,8e-05,13.76844]
[1776325429008,37.86,74888.86,51.2,0.12171,8e-05,13.74303]
[1776325430192,37.86,74888.86,51.2,0.12171,8e-05,13.74303]
[1776325436063,37.86,74892.74,51.2,0.12201,8e-05,13.76736]
[1776325439455,37.86,74892.55,51.2,0.12199,8e-05,13.76598]
[1776325439507,37.86,74892.51,51.2,0.12199,8e-05,13.76565]
[1776325443569,37.86,74892.43,51.2,0.12199,8e-05,13.76577]
[1776325443771,37.86,74892.43,51.2,0.12199,8e-05,13.76577]
[1776325443802,37.86,74893.4,51.2,0.12207,8e-05,13.7722]
[1776325448502,37.86,74893.24,51.2,0.12205,8e-05,13.77088]
[1776325448577,37.86,74893.24,51.2,0.12205,8e-05,13.77081]
[1776325454147,37.86,74897.85,51.2,0.12243,8e-05,13.80132]
[1776325459227,37.86,74898.22,51.2,0.12247,8e-05,13.8047]
[1776325464823,37.86,74895.31,51.2,0.12225,8e-05,13.78656]
[1776325467190,37.87,74895.28,51.2,0.12225,8e-05,13.78693]
[1776325467571,37.87,74895.28,51.2,0.12225,8e-05,13.78693]
[1776325467652,37.87,74895.08,51.2,0.12224,8e-05,13.786]
[1776325470436,37.87,74893.95,51.2,0.12215,8e-05,13.77855]
[1776325470479,37.87,74893.95,51.2,0.12215,8e-05,13.77855]
[1776325476524,37.87,74893.83,51.2,0.12211,8e-05,13.7735]
[1776325483395,37.86,74892.92,51.2,0.12203,8e-05,13.76723]
[1776325486211,37.86,74892.96,51.2,0.12203,8e-05,13.7674]
[1776325486248,37.86,74892.96,51.2,0.12203,8e-05,13.7674]
[1776325495514,37.86,74891.5,51.2,0.12191,8e-05,13.75775]
[1776325497494,37.86,74878.12,51.2,0.12086,8e-05,13.67211]
[1776325503537,37.87,74878.05,51.2,0.12087,8e-05,13.67229]
[1776325507335,37.87,74877.46,51.2,0.12082,8e-05,13.66878]
[1776325508372,37.87,74872.86,51.2,0.12047,8e-05,13.63945]
[1776325510223,37.87,74857.89,51.2,0.11931,8e-05,13.54392]
[1776325514692,37.87,74855.76,51.2,0.11914,8e-05,13.5304]
[1776325514699,37.87,74855.76,51.2,0.11914,8e-05,13.5304]
[1776325514836,37.87,74843.11,51.2,0.11817,8e-05,13.44979]
[1776325515315,37.87,74843.11,51.2,0.11817,8e-05,13.44979]
[1776325515910,37.87,74835.85,51.2,0.11761,8e-05,13.40398]
[1776325517422,37.87,74834.03,51.2,0.11748,8e-05,13.39256]
[1776325517657,37.87,74834.03,51.2,0.11748,8e-05,13.39256]
[1776325517779,37.87,74834.03,51.2,0.11748,8e-05,13.39256]
[1776325517818,37.87,74834.03,51.2,0.11748,8e-05,13.39256]
[1776325517903,37.87,74833.82,51.2,0.11746,8e-05,13.39141]
[1776325518185,37.87,74833.82,51.2,0.11746,8e-05,13.39141]
[1776325522630,37.87,74835.02,51.2,0.11756,8e-05,13.39966]
[1776325522762,37.87,74835.02,51.2,0.11756,8e-05,13.39966]
[1776325523534,37.87,74832.65,51.2,0.11738,8e-05,13.38474]
[1776325523697,37.87,74832.65,51.2,0.11738,8e-05,13.38474]
[1776325523874,37.87,74816.22,51.2,0.11613,8e-05,13.28056]
[1776325524117,37.87,74816.22,51.2,0.11613,8e-05,13.28056]
[1776325524872,37.87,74807.49,51.2,0.11547,8e-05,13.22554]
[1776325524979,37.87,74807.49,51.2,0.11547,8e-05,13.22554]
[1776325526021,37.87,74803.56,51.2,0.11518,8e-05,13.20107]
[1776325526915,37.87,74801.7,51.2,0.11505,8e-05,13.18976]
[1776325530734,37.87,74790.01,51.2,0.11418,8e-05,13.11682]
[1776325533808,37.87,74789.0,51.2,0.11408,8e-05,13.10731]
[1776325534229,37.88,74786.39,51.2,0.11389,7e-05,13.09116]
[1776325534332,37.88,74786.39,51.2,0.11389,7e-05,13.09116]
[1776325534377,37.88,74786.39,51.2,0.11389,7e-05,13.09116]
[1776325534718,37.88,74786.39,51.2,0.11389,7e-05,13.09116]
[1776325534728,37.88,74786.39,51.2,0.11389,7e-05,13.09116]
[1776325534782,37.88,74770.65,51.2,0.11272,7e-05,12.99225]
[1776325535138,37.88,74770.65,51.2,0.11272,7e-05,12.99225]
[1776325535790,37.88,74759.01,51.2,0.11186,7e-05,12.91918]
[1776325537574,37.88,74759.14,51.2,0.11187,7e-05,12.92027]
[1776325542575,37.88,74762.7,51.2,0.11215,7e-05,12.94402]
[1776325545145,37.88,74762.28,51.2,0.11213,7e-05,12.94215]
[1776325545233,37.88,74762.28,51.2,0.11213,7e-05,12.94242]
[1776325548346,37.88,74762.32,51.2,0.11215,7e-05,12.94385]
[1776325548447,37.89,74762.32,51.2,0.11216,7e-05,12.94445]
[1776325549060,37.89,74762.32,51.2,0.11216,7e-05,12.94445]
[1776325549111,37.89,74762.32,51.2,0.11216,7e-05,12.94474]
[1776325550495,37.89,74762.32,51.2,0.11216,7e-05,12.94474]
[1776325550533,37.89,74762.32,51.2,0.11216,7e-05,12.94474]
[1776325551952,37.89,74762.28,51.2,0.11217,7e-05,12.94509]
[1776325557175,37.89,74775.43,51.2,0.11318,7e-05,13.03057]
[1776325562350,37.9,74764.54,51.2,0.1124,7e-05,12.96473]
[1776325564043,37.9,74760.46,51.2,0.1121,7e-05,12.93963]
[1776325566398,37.9,74758.43,51.2,0.11197,7e-05,12.92863]
[1776325566436,37.9,74758.43,51.2,0.11197,7e-05,12.92863]
[1776325571469,37.91,74756.85,51.2,0.11189,7e-05,12.92115]
[1776325571525,37.91,74756.85,51.2,0.11189,7e-05,12.92115]
[1776325571620,37.91,74756.85,51.2,0.11189,7e-05,12.92115]
[1776325572301,37.91,74756.94,51.2,0.11191,7e-05,12.92295]
[1776325573073,37.91,74752.06,51.2,0.11156,7e-05,12.89293]
[1776325574113,37.91,74748.92,51.2,0.11133,7e-05,12.87389]
[1776325574214,37.91,74749.21,51.2,0.11136,7e-05,12.87641]
[1776325575762,37.91,74749.21,51.2,0.11136,7e-05,12.87641]
[1776325576591,37.91,74749.36,51.2,0.11138,7e-05,12.87803]
[1776325579149,37.92,74758.33,51.2,0.11206,7e-05,12.93568]
[1776325579176,37.93,74761.95,51.2,0.11242,7e-05,12.96556]
[1776325582316,37.93,74762.23,51.2,0.11244,7e-05,12.96788]
[1776325582353,37.93,74762.23,51.2,0.11244,7e-05,12.96788]
[1776325582417,37.93,74761.74,51.2,0.11242,7e-05,12.96594]
[1776325588578,37.94,74761.58,51.2,0.11244,7e-05,12.96773]
[1776325594248,37.95,74760.62,51.2,0.11239,7e-05,12.96194]
[1776325598204,37.95,74761.31,51.2,0.11246,7e-05,12.968]
[1776325598242,37.95,74761.31,51.2,0.11246,7e-05,12.968]
[1776325603591,37.96,74759.48,51.2,0.11236,7e-05,12.95937]
[1776325611325,37.96,74759.68,51.2,0.11243,7e-05,12.96527]
[1776325614119,37.97,74759.96,51.2,0.11248,7e-05,12.96877]
[1776325614157,37.97,74759.96,51.2,0.11248,7e-05,12.96877]
[1776325615492,37.97,74759.93,51.2,0.11248,7e-05,12.96915]
[1776325618301,37.97,74760.11,51.2,0.11252,7e-05,12.97201]
[1776325619595,37.97,74759.9,51.2,0.11251,7e-05,12.97127]
[1776325623274,37.98,74760.21,51.2,0.11256,7e-05,12.9755]
[1776325623554,37.98,74760.21,51.2,0.11256,7e-05,12.9755]
[1776325625466,37.99,74783.61,51.2,0.11438,7e-05,13.12885]
[1776325630036,37.99,74786.26,51.2,0.11459,8e-05,13.14652]
[1776325630075,37.99,74781.35,51.2,0.11422,7e-05,13.11589]
[1776325634755,38.0,74777.69,51.2,0.11397,7e-05,13.0943]
[1776325639864,38.0,74776.11,51.2,0.11387,7e-05,13.08586]
[1776325645301,38.0,74775.14,51.2,0.11382,7e-05,13.08141]
[1776325645711,38.0,74775.14,51.2,0.11382,7e-05,13.08141]
[1776325645756,38.0,74775.14,51.2,0.11382,7e-05,13.08141]
[1776325645813,38.0,74762.05,51.2,0.11284,7e-05,12.99942]
[1776325651649,38.01,74764.9,51.2,0.11306,7e-05,13.01616]
[1776325656684,38.01,74770.74,51.2,0.11352,7e-05,13.05464]
[1776325660982,38.01,74763.56,51.2,0.113,7e-05,13.01066]
[1776325661020,38.01,74763.56,51.2,0.113,7e-05,13.01066]
[1776325666754,38.02,74765.15,51.2,0.11315,7e-05,13.02359]
[1776325671789,38.02,74766.57,51.2,0.11328,7e-05,13.03435]
[1776325676247,38.02,74765.88,51.2,0.11325,7e-05,13.03151]
[1776325676285,38.02,74765.88,51.2,0.11325,7e-05,13.03151]
[1776325681859,38.03,74770.12,51.2,0.11359,7e-05,13.06023]
[1776325686894,38.03,74781.04,51.2,0.11442,7e-05,13.1303]
[1776325691522,38.03,74788.63,51.2,0.115,8e-05,13.17889]
[1776325691525,38.03,74788.63,51.2,0.115,8e-05,13.17889]
[1776325691560,38.03,74788.63,51.2,0.115,8e-05,13.17889]
[1776325691929,38.03,74788.84,51.2,0.11502,8e-05,13.18035]
[1776325696968,38.04,74789.63,51.2,0.1151,8e-05,13.1875]
[1776325698712,38.04,74789.63,51.2,0.11511,8e-05,13.18791]
[1776325698718,38.04,74789.63,51.2,0.11511,8e-05,13.18791]
[1776325698981,38.04,74789.52,51.2,0.1151,8e-05,13.18762]
[1776325705182,38.04,74788.85,51.2,0.11506,8e-05,13.18381]
[1776325706031,38.04,74789.68,51.2,0.11512,8e-05,13.18932]
[1776325706789,38.04,74789.68,51.2,0.11512,8e-05,13.18932]
[1776325706827,38.04,74789.68,51.2,0.11512,8e-05,13.18932]
[1776325715175,38.05,74795.89,51.2,0.1156,8e-05,13.22783]
[1776325720175,38.05,74797.4,51.2,0.11573,8e-05,13.23853]
[1776325722096,38.05,74797.58,51.2,0.11575,8e-05,13.23996]
[1776325722134,38.05,74797.35,51.2,0.11573,8e-05,13.23881]
[1776325727426,38.05,74797.18,51.2,0.11574,8e-05,13.23953]
[1776325737116,38.06,74791.06,51.2,0.1153,8e-05,13.20254]
[1776325737359,38.06,74791.17,51.2,0.11533,8e-05,13.20458]
[1776325737397,38.06,74791.17,51.2,0.11533,8e-05,13.20458]
[1776325739860,38.06,74791.32,51.2,0.11535,8e-05,13.20651]
[1776325739864,38.06,74791.32,51.2,0.11535,8e-05,13.20651]
[1776325739961,38.06,74791.39,51.2,0.11536,8e-05,13.20728]
[1776325745907,38.06,74794.1,51.2,0.11556,8e-05,13.22443]
[1776325746390,38.06,74794.1,51.2,0.11556,8e-05,13.22442]
[1776325746478,38.06,74794.46,51.2,0.11559,8e-05,13.22669]
[1776325752354,38.07,74794.21,51.2,0.11559,8e-05,13.22671]
[1776325758596,38.07,74794.86,51.2,0.11565,8e-05,13.23167]
[1776325765452,38.07,74794.74,51.2,0.11568,8e-05,13.23367]
[1776325767657,38.07,74794.74,51.2,0.11568,8e-05,13.23367]
[1776325767694,38.07,74794.74,51.2,0.11568,8e-05,13.23367]
[1776325776529,38.08,74793.55,51.2,0.1156,8e-05,13.22541]
[1776325781563,38.08,74790.16,51.2,0.11536,8e-05,13.20553]
[1776325782846,38.08,74790.16,51.2,0.11536,8e-05,13.20553]
[1776325782884,38.08,74790.16,51.2,0.11536,8e-05,13.20553]
[1776325783149,38.08,74790.16,51.2,0.11536,8e-05,13.20553]
[1776325783210,38.08,74790.41,51.2,0.11538,8e-05,13.20741]
[1776325788563,38.08,74779.96,51.2,0.1146,7e-05,13.14185]
[1776325796669,38.08,74783.14,51.2,0.11485,8e-05,13.16249]
[1776325802710,38.08,74782.97,51.2,0.11484,8e-05,13.16156]
[1776325807805,38.08,74782.93,51.2,0.11483,8e-05,13.16142]
[1776325816831,38.08,74781.21,51.2,0.11471,7e-05,13.15071]
[1776325821866,38.08,74775.67,51.2,0.1143,7e-05,13.1162]
[1776325822876,38.08,74775.67,51.2,0.1143,7e-05,13.1162]
[1776325822962,38.08,74774.61,51.2,0.11422,7e-05,13.10964]
[1776325824802,38.08,74774.41,51.2,0.1142,7e-05,13.10848]
[1776325824887,38.09,74771.16,51.2,0.11396,7e-05,13.08818]
[1776325830431,38.09,74770.63,51.2,0.11393,7e-05,13.08555]
[1776325830636,38.09,74770.63,51.2,0.11393,7e-05,13.08555]
[1776325834930,38.09,74766.08,51.2,0.11358,7e-05,13.05418]
[1776325834960,38.09,74766.01,51.2,0.11357,7e-05,13.05396]
[1776325839562,38.09,74765.97,51.2,0.11358,7e-05,13.05451]
[1776325844182,38.09,74754.11,51.2,0.11271,7e-05,12.98137]
[1776325846837,38.09,74748.57,51.2,0.11231,7e-05,12.94737]
[1776325846841,38.09,74748.57,51.2,0.11231,7e-05,12.94737]
[1776325847044,38.09,74747.95,51.2,0.11227,7e-05,12.94388]
[1776325851037,38.1,74746.25,51.2,0.11215,7e-05,12.93357]
[1776325851080,38.1,74746.25,51.2,0.11215,7e-05,12.93357]
[1776325852976,38.1,74746.9,51.2,0.1122,7e-05,12.93788]
[1776325853036,38.1,74746.9,51.2,0.1122,7e-05,12.938]
[1776325858123,38.1,74746.33,51.2,0.11219,7e-05,12.9366]
[1776325863158,38.1,74747.47,51.2,0.1123,7e-05,12.94601]
[1776325866305,38.11,74747.05,51.2,0.11228,7e-05,12.9443]
[1776325866343,38.11,74747.05,51.2,0.11228,7e-05,12.9443]
[1776325872167,38.11,74746.9,51.2,0.1123,7e-05,12.94615]
[1776325873525,38.11,74746.61,51.2,0.11229,7e-05,12.94527]
[1776325874235,38.11,74747.83,51.2,0.11239,7e-05,12.95337]
[1776325879269,38.12,74748.21,51.2,0.11242,7e-05,12.95648]
[1776325879777,38.12,74748.21,51.2,0.11242,7e-05,12.95648]
[1776325880869,38.12,74745.04,51.2,0.11219,7e-05,12.93681]
[1776325881570,38.12,74740.82,51.2,0.11188,7e-05,12.91035]
[1776325881608,38.12,74740.82,51.2,0.11188,7e-05,12.91035]
[1776325882291,38.12,74742.24,51.2,0.11198,7e-05,12.91918]
[1776325884310,38.12,74744.24,51.2,0.11213,7e-05,12.93161]
[1776325884320,38.12,74744.63,51.2,0.11216,7e-05,12.93395]
[1776325886023,38.12,74744.43,51.2,0.11214,7e-05,12.93262]
[1776325891354,38.12,74742.67,51.2,0.112,7e-05,12.91878]
[1776325892365,38.12,74742.67,51.2,0.112,7e-05,12.91878]
[1776325892944,38.12,74742.33,51.2,0.11197,7e-05,12.91686]
[1776325893106,38.12,74742.33,51.2,0.11197,7e-05,12.91686]
[1776325893368,38.12,74725.9,51.2,0.11077,7e-05,12.81455]
[1776325893615,38.12,74725.9,51.2,0.11077,7e-05,12.81455]
[1776325893779,38.12,74725.9,51.2,0.11077,7e-05,12.81455]
[1776325896836,38.12,74716.11,51.2,0.11006,7e-05,12.75374]
[1776325896880,38.12,74716.11,51.2,0.11006,7e-05,12.75374]
[1776325897904,38.12,74717.21,51.2,0.11014,7e-05,12.76075]
[1776325903664,38.12,74728.02,51.2,0.11094,7e-05,12.82868]
[1776325905463,38.12,74729.38,51.2,0.11104,7e-05,12.83725]
[1776325910170,38.12,74736.5,51.2,0.11157,7e-05,12.88246]
[1776325912102,38.12,74737.18,51.2,0.11163,7e-05,12.88716]
[1776325912139,38.12,74737.18,51.2,0.11163,7e-05,12.88716]
[1776325914765,38.12,74745.67,51.2,0.11226,7e-05,12.94084]
[1776325914795,38.12,74745.67,51.2,0.11226,7e-05,12.94084]
[1776325914896,38.12,74747.16,51.2,0.11237,7e-05,12.95048]
[1776325921320,38.13,74757.85,51.2,0.11319,7e-05,13.01935]
[1776325924594,38.13,74766.41,51.2,0.11384,7e-05,13.0744]
[1776325924626,38.13,74771.44,51.2,0.11422,7e-05,13.10623]
[1776325927375,38.13,74771.79,51.2,0.11425,7e-05,13.10866]
[1776325927390,38.13,74769.99,51.2,0.11412,7e-05,13.0976]
[1776325927417,38.13,74769.99,51.2,0.11412,7e-05,13.0976]
[1776325927986,38.13,74769.99,51.2,0.11412,7e-05,13.0976]
[1776325928076,38.13,74769.92,51.2,0.11412,7e-05,13.09743]
[1776325929624,38.13,74757.96,51.2,0.11323,7e-05,13.02297]
[1776325935666,38.14,74757.91,51.2,0.11325,7e-05,13.02469]
[1776325940701,38.14,74757.83,51.2,0.11327,7e-05,13.02586]
[1776325942596,38.14,74757.97,51.2,0.11328,7e-05,13.02707]
[1776325942634,38.14,74757.97,51.2,0.11328,7e-05,13.02707]
[1776325942653,38.14,74757.97,51.2,0.11328,7e-05,13.02707]
[1776325948157,38.14,74768.48,51.2,0.11408,7e-05,13.09439]
[1776325953368,38.15,74776.1,51.2,0.11464,7e-05,13.13956]
[1776325957782,38.15,74771.36,51.2,0.11429,7e-05,13.11072]
[1776325957819,38.15,74771.36,51.2,0.11429,7e-05,13.11072]
[1776325957884,38.15,74771.38,51.2,0.1143,7e-05,13.11106]
[1776325963862,38.15,74774.38,51.2,0.11454,7e-05,13.13116]
[1776325969297,38.15,74774.56,51.2,0.11455,7e-05,13.13265]
[1776325974939,38.16,74773.44,51.2,0.11449,7e-05,13.12725]
[1776325980064,38.16,74772.83,51.2,0.11445,7e-05,13.12408]
[1776325981313,38.16,74770.92,51.2,0.11431,7e-05,13.11225]
[1776325982997,38.16,74765.44,51.2,0.11391,7e-05,13.07825]
[1776325983098,38.16,74764.52,51.2,0.11384,7e-05,13.0727]
[1776325988173,38.16,74761.12,51.2,0.1136,7e-05,13.05228]
[1776325988211,38.16,74761.12,51.2,0.1136,7e-05,13.05228]
[1776325991967,38.16,74761.0,51.2,0.1136,7e-05,13.05246]
[1776325997100,38.16,74767.35,51.2,0.11409,7e-05,13.09321]
[1776325997202,38.16,74768.27,51.2,0.11416,7e-05,13.09914]
[1776326003137,38.17,74770.16,51.2,0.11431,7e-05,13.11194]
[1776326008174,38.17,74766.46,51.2,0.11404,7e-05,13.08936]
[1776326008276,38.17,74765.58,51.2,0.11398,7e-05,13.08403]
[1776326013590,38.17,74763.86,51.2,0.11383,7e-05,13.07042]
[1776326018509,38.17,74765.01,51.2,0.11393,7e-05,13.0782]
[1776326018551,38.17,74765.01,51.2,0.11393,7e-05,13.0782]
[1776326025293,38.17,74759.79,51.2,0.11356,7e-05,13.04723]
[1776326030464,38.18,74760.85,51.2,0.11365,7e-05,13.05471]
[1776326030774,38.18,74761.43,51.2,0.11369,7e-05,13.05854]
[1776326031527,38.18,74744.27,51.2,0.11243,7e-05,12.95141]
[1776326032342,38.18,74729.47,51.2,0.11134,7e-05,12.85916]
[1776326033821,38.18,74729.26,51.2,0.11132,7e-05,12.85786]
[1776326033861,38.18,74729.26,51.2,0.11132,7e-05,12.85786]
[1776326034298,38.18,74729.26,51.2,0.11132,7e-05,12.85786]
[1776326034356,38.18,74727.68,51.2,0.11121,7e-05,12.84792]
[1776326034984,38.18,74727.68,51.2,0.11121,7e-05,12.84792]
[1776326035290,38.18,74727.68,51.2,0.11121,7e-05,12.84792]
[1776326035558,38.18,74707.21,51.2,0.10972,7e-05,12.72087]
[1776326036377,38.18,74686.97,51.2,0.10826,7e-05,12.59556]
[1776326037389,38.18,74686.97,51.2,0.10826,7e-05,12.59556]
[1776326037446,38.18,74690.99,51.2,0.10855,7e-05,12.62073]
[1776326039844,38.18,74690.22,51.2,0.1085,7e-05,12.61647]
[1776326041336,38.18,74692.89,51.2,0.1087,7e-05,12.63326]
[1776326042317,38.18,74695.41,51.2,0.10888,7e-05,12.6491]
[1776326044076,38.18,74688.55,51.2,0.10839,7e-05,12.60706]
[1776326044459,38.18,74672.72,51.2,0.10726,7e-05,12.50953]
[1776326045461,38.18,74672.72,51.2,0.10726,7e-05,12.50953]
[1776326045555,38.18,74669.72,51.2,0.10705,7e-05,12.49118]
[1776326045940,38.18,74669.72,51.2,0.10705,7e-05,12.49118]
[1776326046392,38.18,74669.72,51.2,0.10705,7e-05,12.49118]
[1776326046923,38.18,74671.19,51.2,0.10715,7e-05,12.50011]
[1776326047481,38.18,74661.15,51.2,0.10644,7e-05,12.43808]
[1776326048438,38.18,74661.15,51.2,0.10644,7e-05,12.43808]
[1776326052516,38.18,74680.58,51.2,0.10783,7e-05,12.55897]
[1776326054585,38.18,74703.95,51.2,0.10952,7e-05,12.70405]
[1776326055542,38.18,74703.95,51.2,0.10952,7e-05,12.70405]
[1776326056544,38.18,74709.85,51.2,0.10995,7e-05,12.74099]
[1776326056613,38.18,74709.85,51.2,0.10995,7e-05,12.74099]
[1776326057551,38.18,74709.15,51.2,0.1099,7e-05,12.73679]
[1776326059366,38.18,74709.3,51.2,0.10992,7e-05,12.73817]
[1776326059566,38.19,74694.75,51.2,0.10887,7e-05,12.64839]
[1776326060580,38.19,74694.75,51.2,0.10887,7e-05,12.64839]
[1776326060572,38.19,74682.37,51.2,0.10798,7e-05,12.57194]
[1776326061579,38.19,74683.0,51.2,0.10803,7e-05,12.57612]
[1776326064198,38.19,74681.6,51.2,0.10794,7e-05,12.56825]
[1776326064241,38.19,74681.6,51.2,0.10794,7e-05,12.56825]
[1776326069550,38.19,74687.47,51.2,0.10839,7e-05,12.60649]
[1776326076077,38.2,74694.25,51.2,0.10887,7e-05,12.64661]
[1776326079478,38.2,74693.71,51.2,0.10884,7e-05,12.64435]
[1776326079515,38.2,74693.71,51.2,0.10884,7e-05,12.64435]
[1776326079804,38.2,74680.98,51.2,0.10794,7e-05,12.56624]
[1776326085589,38.2,74672.63,51.2,0.10736,7e-05,12.51636]
[1776326091214,38.2,74663.45,51.2,0.10672,7e-05,12.46094]
[1776326096839,38.21,74663.49,51.2,0.10675,7e-05,12.46332]
[1776326101933,38.21,74667.58,51.2,0.10705,7e-05,12.4898]
[1776326107202,38.22,74667.09,51.2,0.10705,7e-05,12.48942]
[1776326109881,38.22,74678.49,51.2,0.10788,7e-05,12.56122]
[1776326109919,38.22,74678.49,51.2,0.10788,7e-05,12.56122]
[1776326116982,38.22,74683.21,51.2,0.10826,7e-05,12.59334]
[1776326122587,38.23,74684.16,51.2,0.10834,7e-05,12.60069]
[1776326124639,38.23,74694.57,51.2,0.1091,7e-05,12.66575]
[1776326125140,38.23,74694.94,51.2,0.10913,7e-05,12.66831]
[1776326125178,38.23,74694.94,51.2,0.10913,7e-05,12.66831]
[1776326126284,38.23,74694.8,51.2,0.10912,7e-05,12.66771]
[1776326126287,38.23,74695.95,51.2,0.10921,7e-05,12.6751]
[1776326132203,38.23,74697.01,51.2,0.10927,7e-05,12.67932]
[1776326136455,38.24,74691.79,51.2,0.10891,7e-05,12.64823]
[1776326136538,38.24,74691.43,51.2,0.10889,7e-05,12.64631]
[1776326142158,38.24,74684.64,51.2,0.10843,7e-05,12.60635]
[1776326147201,38.24,74688.2,51.2,0.1087,7e-05,12.62976]
[1776326152526,38.25,74695.84,51.2,0.10927,7e-05,12.6785]
[1776326152569,38.25,74695.84,51.2,0.10927,7e-05,12.6785]
[1776326158271,38.25,74698.23,51.2,0.10946,7e-05,12.69514]
[1776326162419,38.25,74697.62,51.2,0.10943,7e-05,12.69218]
[1776326162490,38.25,74699.07,51.2,0.10954,7e-05,12.70143]
[1776326165228,38.25,74702.9,51.2,0.10983,7e-05,12.72627]
[1776326166636,38.25,74709.19,51.2,0.11029,7e-05,12.7658]
[1776326167342,38.26,74713.14,51.2,0.11058,7e-05,12.79077]
[1776326167518,38.26,74712.26,51.2,0.11052,7e-05,12.78574]
[1776326167801,38.26,74712.26,51.2,0.11052,7e-05,12.78574]
[1776326167839,38.26,74712.26,51.2,0.11052,7e-05,12.78574]
[1776326168342,38.26,74708.94,51.2,0.11029,7e-05,12.76558]
[1776326173378,38.26,74707.93,51.2,0.11024,7e-05,12.76162]
[1776326176295,38.26,74707.66,51.2,0.11023,7e-05,12.76088]
[1776326176448,38.26,74707.66,51.2,0.11023,7e-05,12.76088]
[1776326182443,38.27,74711.47,51.2,0.11055,7e-05,12.7877]
[1776326183079,38.27,74711.47,51.2,0.11055,7e-05,12.7877]
[1776326183117,38.27,74711.47,51.2,0.11055,7e-05,12.7877]
[1776326188145,38.27,74712.79,51.2,0.11067,7e-05,12.7979]
[1776326191979,38.28,74712.01,51.2,0.1106,7e-05,12.79095]
[1776326197624,38.28,74718.36,51.2,0.11109,7e-05,12.83217]
[1776326197652,38.28,74718.36,51.2,0.11109,7e-05,12.83217]
[1776326197692,38.28,74716.78,51.2,0.11098,7e-05,12.82271]
[1776326198339,38.28,74716.78,51.2,0.11098,7e-05,12.82271]
[1776326198377,38.28,74716.78,51.2,0.11098,7e-05,12.82271]
[1776326198874,38.28,74709.72,51.2,0.11046,7e-05,12.77895]
[1776326204404,38.28,74702.5,51.2,0.10995,7e-05,12.73499]
[1776326209938,38.28,74701.0,51.2,0.10985,7e-05,12.72661]
[1776326212979,38.29,74702.24,51.2,0.10995,7e-05,12.73495]
[1776326213605,38.29,74702.24,51.2,0.10995,7e-05,12.73495]
[1776326213642,38.29,74702.24,51.2,0.10995,7e-05,12.73495]
[1776326213698,38.29,74702.27,51.2,0.10995,7e-05,12.73529]
[1776326218733,38.29,74713.22,51.2,0.11078,7e-05,12.80536]
[1776326223768,38.29,74701.29,51.2,0.10993,7e-05,12.73345]
[1776326228874,38.3,74700.29,51.2,0.10988,7e-05,12.72909]
[1776326228912,38.3,74700.29,51.2,0.10988,7e-05,12.72909]
[1776326234846,38.3,74688.51,51.2,0.10907,7e-05,12.65969]
[1776326235859,38.3,74688.51,51.3,0.10907,7e-05,12.65969]
[1776326235888,38.31,74688.56,51.3,0.10908,7e-05,12.66055]
[1776326238288,38.31,74688.71,51.3,0.1091,7e-05,12.66203]
[1776326238783,38.31,74688.71,51.3,0.1091,7e-05,12.66203]
[1776326238795,38.31,74687.93,51.3,0.10906,7e-05,12.65835]
[1776326238852,38.31,74687.93,51.3,0.10906,7e-05,12.65835]
[1776326242447,38.31,74685.38,51.3,0.10889,7e-05,12.64342]
[1776326242448,38.31,74685.38,51.3,0.10889,7e-05,12.64342]
[1776326247878,38.31,74688.26,51.3,0.10911,7e-05,12.66255]
[1776326254050,38.32,74687.42,51.3,0.10904,7e-05,12.65519]
[1776326260229,38.32,74687.79,51.3,0.10909,7e-05,12.65905]
[1776326266395,38.32,74693.61,51.3,0.10952,7e-05,12.69664]
[1776326272568,38.32,74693.61,51.3,0.10954,7e-05,12.69785]
[1776326278739,38.33,74694.28,51.3,0.1096,7e-05,12.70316]
[1776326284189,38.33,74692.84,51.3,0.10951,7e-05,12.69568]
[1776326289224,38.33,74694.37,51.3,0.10964,7e-05,12.70611]
[1776326294259,38.33,74696.14,51.3,0.10978,7e-05,12.71804]
[1776326299283,38.33,74696.53,51.3,0.10981,7e-05,12.72105]
[1776326301724,38.34,74697.25,51.3,0.10987,7e-05,12.72606]
[1776326301747,38.34,74697.41,51.3,0.10988,7e-05,12.72722]
[1776326301879,38.34,74697.41,51.3,0.10988,7e-05,12.72722]
[1776326307507,38.34,74703.52,51.3,0.11035,7e-05,12.76716]
[1776326309568,38.34,74704.02,51.3,0.1104,7e-05,12.77104]
[1776326309589,38.34,74704.37,51.3,0.11043,7e-05,12.77359]
[1776326310858,38.34,74704.37,51.3,0.11043,7e-05,12.77359]
[1776326311788,38.34,74704.41,51.3,0.11041,7e-05,12.77053]
[1776326317795,38.35,74707.96,51.3,0.11069,7e-05,12.79432]
[1776326323953,38.35,74713.36,51.3,0.11111,7e-05,12.82975]
[1776326330130,38.35,74709.23,51.3,0.11083,7e-05,12.80592]
[1776326336298,38.36,74713.87,51.3,0.11119,7e-05,12.83638]
[1776326341688,38.36,74715.54,51.3,0.11132,7e-05,12.84793]
[1776326347631,38.36,74720.68,51.3,0.11172,7e-05,12.88147]
[1776326352758,38.36,74723.38,51.3,0.11192,7e-05,12.89896]
[1776326358707,38.37,74722.7,51.3,0.11189,7e-05,12.8961]
[1776326363742,38.37,74723.35,51.3,0.11195,7e-05,12.90106]
[1776326368777,38.37,74727.73,51.3,0.11228,7e-05,12.92923]
[1776326374111,38.37,74727.73,51.3,0.11226,7e-05,12.92626]
[1776326379205,38.37,74727.59,51.3,0.11226,7e-05,12.92622]
[1776326385631,38.38,74724.19,51.3,0.11203,7e-05,12.906]
[1776326390931,38.38,74720.82,51.3,0.1118,7e-05,12.88657]
[1776326393585,38.38,74721.07,51.3,0.11182,7e-05,12.8886]
[1776326393796,38.38,74721.07,51.3,0.11182,7e-05,12.8886]
[1776326393953,38.38,74720.66,51.3,0.11179,7e-05,12.88629]
[1776326395664,38.38,74720.55,51.3,0.11179,7e-05,12.88583]
[1776326395967,38.38,74720.33,51.3,0.11178,7e-05,12.88468]
[1776326399003,38.38,74720.01,51.3,0.11176,7e-05,12.88369]
[1776326399158,38.38,74720.01,51.3,0.11176,7e-05,12.88369]
[1776326399255,38.38,74720.01,51.3,0.11176,7e-05,12.88369]
[1776326400619,38.38,74720.19,51.3,0.11179,7e-05,12.88579]
[1776326400053,38.38,74720.19,51.3,0.11179,7e-05,12.88579]
[1776326412325,38.38,74720.19,51.3,0.11179,7e-05,12.88579]
[1776326412891,38.38,74720.19,51.3,0.11179,7e-05,12.88579]
[1776326412967,38.39,74711.09,51.3,0.11113,7e-05,12.82987]
[1776326413146,38.39,74711.09,51.3,0.11113,7e-05,12.82987]
[1776326413445,38.39,74711.09,51.3,0.11113,7e-05,12.82987]
[1776326413655,38.39,74709.0,51.3,0.11098,7e-05,12.81692]
[1776326415733,38.39,74707.02,51.3,0.11083,7e-05,12.80466]
[1776326415926,38.39,74707.32,51.3,0.11086,7e-05,12.80652]
[1776326419769,38.39,74700.99,51.3,0.1104,7e-05,12.76735]
[1776326419872,38.39,74699.15,51.3,0.11026,7e-05,12.75598]
[1776326421623,38.39,74693.73,51.3,0.10987,7e-05,12.72248]
[1776326421631,38.39,74693.73,51.3,0.10987,7e-05,12.72248]
[1776326421988,38.39,74689.46,51.3,0.10956,7e-05,12.69611]
[1776326427172,38.39,74696.82,51.3,0.11009,7e-05,12.74157]
[1776326432233,38.39,74712.11,51.3,0.11118,7e-05,12.83243]
[1776326433560,38.39,74712.11,51.3,0.11118,7e-05,12.83243]
[1776326439281,38.39,74726.05,51.3,0.1122,7e-05,12.91889]
[1776326440161,38.39,74726.05,51.3,0.1122,7e-05,12.91889]
[1776326442303,38.39,74703.32,51.3,0.11054,7e-05,12.77801]
[1776326447338,38.39,74694.84,51.3,0.10992,7e-05,12.72558]
[1776326452373,38.39,74695.85,51.3,0.11,7e-05,12.73182]
[1776326457408,38.39,74696.49,51.3,0.11004,7e-05,12.73578]
[1776326462443,38.38,74696.17,51.3,0.11,7e-05,12.73233]
[1776326466473,38.38,74717.42,51.3,0.11153,7e-05,12.86258]
[1776326471508,38.38,74719.19,51.3,0.11163,7e-05,12.87119]
[1776326472290,38.38,74719.19,51.3,0.11163,7e-05,12.87119]
[1776326477694,38.37,74719.59,51.3,0.11163,7e-05,12.87128]
[1776326481578,38.37,74732.59,51.3,0.11256,7e-05,12.95007]
[1776326483020,38.37,74732.59,51.3,0.11256,7e-05,12.95007]
[1776326488627,38.36,74742.08,51.3,0.11322,7e-05,13.00608]
[1776326493662,38.36,74738.58,51.3,0.11291,7e-05,12.97813]
[1776326497690,38.35,74753.82,51.3,0.11402,7e-05,13.07134]
[1776326499769,38.35,74754.95,51.3,0.11409,7e-05,13.07789]
[1776326499870,38.35,74755.55,51.3,0.11412,7e-05,13.08053]
[1776326500804,38.35,74755.55,51.3,0.11412,7e-05,13.08053]
[1776326500816,38.35,74755.55,51.3,0.11412,7e-05,13.08053]
[1776326504279,38.35,74758.52,51.3,0.11433,7e-05,13.09792]
[1776326509775,38.34,74761.02,51.3,0.1145,7e-05,13.1118]
[1776326514812,38.34,74761.16,51.3,0.11449,7e-05,13.11117]
[1776326519767,38.34,74755.25,51.3,0.11404,7e-05,13.07319]
[1776326519847,38.34,74755.17,51.3,0.11403,7e-05,13.07245]
[1776326520685,38.34,74755.17,51.3,0.11403,7e-05,13.07245]
[1776326522215,38.34,74739.62,51.3,0.11286,7e-05,12.97453]
[1776326522702,38.34,74739.62,51.3,0.11286,7e-05,12.97453]
[1776326522869,38.34,74735.94,51.3,0.11259,7e-05,12.95124]
[1776326527904,38.33,74736.32,51.3,0.1126,7e-05,12.95204]
[1776326531080,38.33,74734.13,51.3,0.11243,7e-05,12.93777]
[1776326536954,38.33,74730.68,51.3,0.11215,7e-05,12.91449]
[1776326536967,38.33,74729.32,51.3,0.11205,7e-05,12.90573]
[1776326537385,38.33,74729.32,51.3,0.11205,7e-05,12.90573]
[1776326542964,38.32,74723.28,51.3,0.11159,7e-05,12.86666]
[1776326545052,38.32,74726.94,51.3,0.11185,7e-05,12.88879]
[1776326550060,38.32,74712.03,51.3,0.11073,7e-05,12.79434]
[1776326553808,38.32,74711.29,51.3,0.11065,7e-05,12.78558]
[1776326555095,38.32,74688.04,51.3,0.10896,7e-05,12.64124]
[1776326556839,38.32,74686.45,51.3,0.10885,7e-05,12.63144]
[1776326562146,38.32,74698.16,51.3,0.10969,7e-05,12.70362]
[1776326565366,38.32,74706.45,51.3,0.11028,7e-05,12.75458]
[1776326571209,38.31,74708.98,51.3,0.11045,7e-05,12.76903]
[1776326576245,38.31,74712.29,51.3,0.11068,7e-05,12.78861]
[1776326581570,38.31,74710.65,51.3,0.11055,7e-05,12.77767]
[1776326585445,38.31,74706.75,51.3,0.11026,7e-05,12.75279]
[1776326585470,38.31,74704.09,51.3,0.11007,7e-05,12.73618]
[1776326591350,38.31,74704.91,51.3,0.11014,7e-05,12.74245]
[1776326596385,38.31,74706.75,51.3,0.11029,7e-05,12.75479]
[1776326602053,38.31,74704.89,51.3,0.11016,7e-05,12.74397]
[1776326608722,38.32,74702.33,51.3,0.10999,7e-05,12.72929]
[1776326615109,38.32,74701.59,51.3,0.10992,7e-05,12.72238]
[1776326622736,38.32,74702.09,51.3,0.10997,7e-05,12.72613]
[1776326628610,38.33,74703.07,51.3,0.11007,7e-05,12.73471]
[1776326629327,38.33,74703.07,51.3,0.11007,7e-05,12.73471]
[1776326632638,38.33,74691.19,51.3,0.10922,7e-05,12.66217]
[1776326637674,38.33,74682.17,51.3,0.10859,7e-05,12.60812]
[1776326642709,38.33,74682.61,51.3,0.10864,7e-05,12.61262]
[1776326647744,38.34,74677.75,51.3,0.10832,7e-05,12.5844]
[1776326649765,38.34,74678.4,51.3,0.10837,7e-05,12.58914]
[1776326650235,38.34,74678.46,51.3,0.10838,7e-05,12.58988]
[1776326651044,38.34,74678.46,51.3,0.10838,7e-05,12.58988]
[1776326651144,38.34,74677.82,51.3,0.10834,7e-05,12.58601]
[1776326656220,38.34,74676.89,51.3,0.10829,7e-05,12.58176]
[1776326661842,38.35,74675.39,51.3,0.10821,7e-05,12.57483]
[1776326666877,38.35,74681.94,51.3,0.1087,7e-05,12.61697]
[1776326671912,38.35,74675.78,51.3,0.10825,7e-05,12.57673]
[1776326676947,38.36,74669.87,51.3,0.10785,7e-05,12.54263]
[1776326679765,38.36,74669.58,51.3,0.10784,7e-05,12.54167]
[1776326679968,38.36,74669.96,51.3,0.10787,7e-05,12.54401]
[1776326685008,38.36,74669.82,51.3,0.10786,7e-05,12.54378]
[1776326689204,38.36,74670.04,51.3,0.10788,7e-05,12.54535]
[1776326694210,38.36,74658.15,51.3,0.10705,7e-05,12.47311]
[1776326695951,38.36,74653.13,51.3,0.1067,7e-05,12.44276]
[1776326696087,38.36,74653.13,51.3,0.1067,7e-05,12.44276]
[1776326696104,38.36,74653.13,51.3,0.1067,7e-05,12.44276]
[1776326696183,38.36,74638.51,51.3,0.10567,7e-05,12.35347]
[1776326696446,38.36,74638.51,51.3,0.10567,7e-05,12.35347]
[1776326699795,38.36,74640.07,51.3,0.10578,7e-05,12.36326]
[1776326700123,38.36,74640.22,51.3,0.10579,7e-05,12.36423]
[1776326702484,38.37,74635.25,51.3,0.10545,7e-05,12.33458]
[1776326703253,38.37,74627.07,51.3,0.10488,7e-05,12.28471]
[1776326705260,38.37,74623.15,51.3,0.1046,7e-05,12.26096]
[1776326705338,38.37,74624.19,51.3,0.10468,7e-05,12.2675]
[1776326707171,38.37,74636.92,51.3,0.10558,7e-05,12.3462]
[1776326712207,38.37,74642.92,51.3,0.10603,7e-05,12.38468]
[1776326717242,38.38,74642.48,51.3,0.10602,7e-05,12.38369]
[1776326722629,38.38,74642.12,51.3,0.10601,7e-05,12.38289]
[1776326728217,38.38,74642.13,51.3,0.10603,7e-05,12.38506]
[1776326733354,38.39,74647.32,51.3,0.1064,7e-05,12.41509]
[1776326739396,38.39,74653.65,51.3,0.10686,7e-05,12.45546]
[1776326744431,38.39,74660.02,51.3,0.10733,7e-05,12.49565]
[1776326749764,38.39,74666.58,51.3,0.1078,7e-05,12.53654]
[1776326750275,38.39,74667.06,51.3,0.10784,7e-05,12.54003]
[1776326750745,38.39,74667.06,51.3,0.10784,7e-05,12.54003]
[1776326756515,38.4,74666.12,51.3,0.10781,7e-05,12.53672]
[1776326759478,38.4,74663.48,51.3,0.10763,7e-05,12.52132]
[1776326759536,38.4,74663.04,51.3,0.1076,7e-05,12.51905]
[1776326764571,38.4,74653.48,51.3,0.10693,7e-05,12.46124]
[1776326767131,38.4,74653.34,51.3,0.10693,7e-05,12.46082]
[1776326767207,38.4,74653.67,51.3,0.10695,7e-05,12.46306]
[1776326767980,38.4,74653.67,51.3,0.10695,7e-05,12.46306]
[1776326768460,38.4,74646.83,51.3,0.10647,7e-05,12.42112]
[1776326774137,38.41,74649.82,51.3,0.10669,7e-05,12.44049]
[1776326779586,38.41,74641.93,51.3,0.10615,7e-05,12.39389]
[1776326784712,38.41,74634.99,51.3,0.10569,7e-05,12.35335]
[1776326787458,38.41,74629.3,51.3,0.1053,7e-05,12.31939]
[1776326788096,38.42,74625.14,51.3,0.10501,7e-05,12.29446]
[1776326788214,38.42,74625.14,51.3,0.10501,7e-05,12.29446]
[1776326788309,38.42,74610.88,51.3,0.10402,7e-05,12.20787]
[1776326790138,38.42,74599.04,51.3,0.10321,7e-05,12.13664]
[1776326790907,38.42,74599.04,51.3,0.10321,7e-05,12.13664]
[1776326794944,38.42,74610.55,51.3,0.10399,7e-05,12.20412]
[1776326795159,38.42,74612.41,51.3,0.10412,7e-05,12.21566]
[1776326800833,38.43,74616.92,51.3,0.10447,7e-05,12.24574]
[1776326806355,38.43,74618.21,51.3,0.10458,7e-05,12.25556]
[1776326810261,38.43,74630.21,51.3,0.10545,7e-05,12.33127]
[1776326815932,38.44,74629.62,51.3,0.10542,7e-05,12.32874]
[1776326821980,38.44,74645.87,51.3,0.1066,7e-05,12.43041]
[1776326827015,38.44,74650.43,51.3,0.10693,7e-05,12.45941]
[1776326832184,38.44,74648.75,51.3,0.10682,7e-05,12.44992]
[1776326838092,38.45,74643.44,51.3,0.10647,7e-05,12.41941]
[1776326843129,38.45,74647.15,51.3,0.10675,7e-05,12.44343]
[1776326843602,38.45,74647.15,51.3,0.10675,7e-05,12.44343]
[1776326845353,38.45,74647.4,51.3,0.10677,7e-05,12.44521]
[1776326851186,38.45,74647.84,51.3,0.10679,7e-05,12.44585]
[1776326856221,38.46,74647.31,51.3,0.10677,7e-05,12.44383]
[1776326860603,38.46,74637.18,51.3,0.10607,7e-05,12.38295]
[1776326861371,38.46,74637.18,51.3,0.10607,7e-05,12.38295]
[1776326861427,38.46,74633.88,51.3,0.10584,7e-05,12.3628]
[1776326863525,38.46,74632.6,51.3,0.10575,7e-05,12.35503]
[1776326872206,38.46,74633.56,51.3,0.10582,7e-05,12.36148]
[1776326872243,38.46,74633.56,51.3,0.10582,7e-05,12.36148]
[1776326872333,38.46,74634.28,51.3,0.10587,7e-05,12.36593]
[1776326877368,38.46,74634.17,51.3,0.10589,7e-05,12.36711]
[1776326882403,38.47,74633.09,51.3,0.10583,7e-05,12.36243]
[1776326886764,38.47,74641.54,51.3,0.10645,7e-05,12.41551]
[1776326891829,38.47,74645.73,51.3,0.10676,7e-05,12.44257]
[1776326891955,38.47,74645.73,51.3,0.10676,7e-05,12.44257]
[1776326892879,38.47,74635.23,51.3,0.10602,7e-05,12.37868]
[1776326893419,38.47,74635.23,51.3,0.10602,7e-05,12.37868]
[1776326893570,38.47,74635.23,51.3,0.10602,7e-05,12.37868]
[1776326893480,38.47,74614.46,51.3,0.10457,7e-05,12.25248]
[1776326894487,38.47,74610.89,51.3,0.10432,7e-05,12.2307]
[1776326895960,38.47,74605.43,51.3,0.10394,7e-05,12.19749]
[1776326901536,38.47,74596.59,51.3,0.10333,7e-05,12.14402]
[1776326906571,38.48,74592.95,51.3,0.10308,7e-05,12.12248]
[1776326911606,38.48,74593.74,51.3,0.10312,7e-05,12.1242]
[1776326917212,38.48,74593.21,51.3,0.10309,7e-05,12.12159]
[1776326922683,38.48,74602.19,51.3,0.10372,7e-05,12.17675]
[1776326927507,38.48,74591.89,51.3,0.10301,7e-05,12.11444]
[1776326928479,38.48,74588.75,51.3,0.1028,7e-05,12.09572]
[1776326928601,38.48,74588.75,51.3,0.1028,7e-05,12.09572]
[1776326932962,38.48,74583.22,51.3,0.10243,7e-05,12.06333]
[1776326938802,38.48,74596.06,51.3,0.10332,7e-05,12.14191]
[1776326944206,38.48,74606.3,51.3,0.10404,7e-05,12.20444]
[1776326948872,38.48,74590.19,51.3,0.10292,7e-05,12.10686]
[1776326949821,38.48,74590.19,51.3,0.10292,7e-05,12.10686]
[1776326950256,38.48,74590.19,51.3,0.10292,7e-05,12.10686]
[1776326954610,38.49,74587.81,51.3,0.10277,7e-05,12.09325]
[1776326956981,38.49,74585.81,51.3,0.10264,7e-05,12.08151]
[1776326959175,38.49,74585.7,51.3,0.10263,7e-05,12.0812]
[1776326959954,38.49,74585.99,51.3,0.10266,7e-05,12.08332]
[1776326960894,38.49,74585.71,51.3,0.10264,7e-05,12.08162]
[1776326962135,38.49,74585.74,51.3,0.10264,7e-05,12.08199]
[1776326963118,38.49,74585.81,51.3,0.10265,7e-05,12.08277]
[1776326965012,38.49,74585.99,51.3,0.10266,7e-05,12.08404]
[1776326965106,38.49,74585.99,51.3,0.10266,7e-05,12.08404]
[1776326972037,38.49,74575.61,51.3,0.10195,7e-05,12.01961]
[1776326977072,38.5,74578.34,51.3,0.10215,7e-05,12.0373]
[1776326982107,38.5,74577.9,51.3,0.10213,7e-05,12.03578]
[1776326987142,38.5,74577.35,51.3,0.10211,7e-05,12.03355]
[1776326992321,38.5,74572.33,51.3,0.10177,7e-05,12.00409]
[1776326992368,38.5,74572.26,51.3,0.10177,7e-05,12.00413]
[1776326995422,38.5,74571.03,51.3,0.10169,7e-05,11.99662]
[1776326999153,38.5,74569.35,51.3,0.10157,7e-05,11.98621]
[1776327001898,38.5,74555.78,51.3,0.10065,7e-05,11.90443]
[1776327004801,38.5,74553.69,51.3,0.10051,7e-05,11.89211]
[1776327005330,38.5,74553.69,51.3,0.10051,7e-05,11.89211]
[1776327005424,38.5,74553.69,51.3,0.10051,7e-05,11.89211]
[1776327005546,38.5,74553.69,51.3,0.10051,7e-05,11.89211]
[1776327010896,38.5,74540.59,51.3,0.09963,7e-05,11.81418]
[1776327013779,38.5,74537.12,51.3,0.0994,7e-05,11.79399]
[1776327014333,38.51,74537.65,51.3,0.09944,7e-05,11.79733]
[1776327019574,38.5,74540.84,51.3,0.09965,7e-05,11.81606]
[1776327020444,38.5,74543.22,51.3,0.09981,7e-05,11.83021]
[1776327026420,38.5,74540.63,51.3,0.09963,7e-05,11.81379]
[1776327028852,38.5,74543.85,51.3,0.09984,7e-05,11.83285]
[1776327029441,38.5,74543.79,51.3,0.09984,7e-05,11.83266]
[1776327034476,38.5,74547.06,51.3,0.10004,7e-05,11.84937]
[1776327034895,38.5,74547.06,51.3,0.10004,7e-05,11.84937]
[1776327035509,38.5,74547.06,51.3,0.10004,7e-05,11.84937]
[1776327037232,38.5,74559.96,51.3,0.10092,7e-05,11.92711]
[1776327037497,38.5,74562.91,51.3,0.10112,7e-05,11.94489]
[1776327040518,38.5,74572.15,51.3,0.10175,7e-05,12.00059]
[1776327041144,38.5,74572.15,51.3,0.10175,7e-05,12.00059]
[1776327041526,38.5,74578.37,51.3,0.10217,7e-05,12.03774]
[1776327046561,38.5,74567.89,51.3,0.10143,7e-05,11.9726]
[1776327046849,38.5,74567.89,51.3,0.10143,7e-05,11.9726]
[1776327052603,38.5,74568.0,51.3,0.10142,7e-05,11.97134]
[1776327055017,38.49,74577.24,51.3,0.10204,7e-05,12.02638]
[1776327058787,38.49,74587.11,51.3,0.1027,7e-05,12.08423]
[1776327058904,38.49,74587.11,51.3,0.1027,7e-05,12.08423]
[1776327059653,38.49,74586.43,51.3,0.10265,7e-05,12.07997]
[1776327064689,38.49,74585.39,51.3,0.10257,7e-05,12.07293]
[1776327068187,38.49,74583.99,51.3,0.10247,7e-05,12.06415]
[1776327071129,38.49,74570.73,51.3,0.10156,7e-05,11.98387]
[1776327071743,38.49,74568.07,51.3,0.10137,7e-05,11.96754]
[1776327076779,38.49,74569.93,51.3,0.10148,7e-05,11.97737]
[1776327080957,38.48,74570.44,51.3,0.10151,7e-05,11.97958]
[1776327086172,38.48,74564.6,51.3,0.10109,7e-05,11.94289]
[1776327091757,38.48,74550.93,51.3,0.10015,7e-05,11.85973]
[1776327096919,38.48,74551.01,51.3,0.10012,7e-05,11.85572]
[1776327101954,38.48,74554.32,51.3,0.10034,7e-05,11.87499]
[1776327106989,38.47,74553.71,51.3,0.10029,7e-05,11.8706]
[1776327112024,38.47,74552.96,51.3,0.10023,7e-05,11.86534]
[1776327114977,38.47,74550.7,51.3,0.10007,7e-05,11.85141]
[1776327121090,38.47,74550.61,51.3,0.10006,7e-05,11.85029]
[1776327126804,38.47,74550.92,51.3,0.10008,7e-05,11.8516]
[1776327133669,38.47,74556.79,51.3,0.10046,7e-05,11.88584]
[1776327138469,38.47,74563.94,51.3,0.10093,7e-05,11.92768]
[1776327138562,38.47,74571.43,51.3,0.10144,7e-05,11.97282]
[1776327142247,38.47,74585.53,51.3,0.1024,7e-05,12.05754]
[1776327147549,38.46,74587.65,51.3,0.10255,7e-05,12.06988]
[1776327147566,38.46,74587.65,51.3,0.10255,7e-05,12.06988]
[1776327147602,38.46,74587.32,51.3,0.10252,7e-05,12.06766]
[1776327148756,38.46,74587.32,51.3,0.10252,7e-05,12.06766]
[1776327148857,38.46,74584.94,51.3,0.10235,7e-05,12.05283]
[1776327150856,38.46,74584.0,51.3,0.10229,7e-05,12.04714]
[1776327150868,38.46,74583.81,51.3,0.10227,7e-05,12.04579]
[1776327154862,38.46,74584.8,51.3,0.10232,7e-05,12.04853]
[1776327161529,38.47,74586.4,51.3,0.10245,7e-05,12.05974]
[1776327168194,38.47,74593.05,51.3,0.10292,7e-05,12.10127]
[1776327171871,38.47,74595.99,51.3,0.10313,7e-05,12.11958]
[1776327172798,38.47,74595.78,51.3,0.10311,7e-05,12.11841]
[1776327172899,38.47,74594.59,51.3,0.10303,7e-05,12.11129]
[1776327177359,38.47,74594.17,51.3,0.10299,7e-05,12.10785]
[1776327181018,38.47,74590.3,51.3,0.10272,7e-05,12.08358]
[1776327181050,38.47,74590.3,51.3,0.10272,7e-05,12.08358]
[1776327181523,38.47,74589.86,51.3,0.10269,7e-05,12.08106]
[1776327183125,38.47,74589.03,51.3,0.10263,7e-05,12.07619]
[1776327183537,38.47,74591.2,51.3,0.10278,7e-05,12.08915]
[1776327184967,38.47,74591.9,51.3,0.10283,7e-05,12.09319]
[1776327190590,38.46,74593.76,51.3,0.10294,7e-05,12.10327]
[1776327191424,38.46,74593.76,51.3,0.10294,7e-05,12.10327]
[1776327191597,38.46,74592.18,51.3,0.10283,7e-05,12.09347]
[1776327195291,38.47,74591.6,51.3,0.10279,7e-05,12.09033]
[1776327200660,38.47,74591.38,51.3,0.10279,7e-05,12.08979]
[1776327202824,38.47,74591.2,51.3,0.10278,7e-05,12.08884]
[1776327202889,38.47,74590.15,51.3,0.10271,7e-05,12.08261]
[1776327207135,38.47,74580.66,51.3,0.10205,7e-05,12.02462]
[1776327208599,38.47,74578.65,51.3,0.10191,7e-05,12.01238]
[1776327208640,38.47,74578.65,51.3,0.10191,7e-05,12.01238]
[1776327209104,38.47,74577.39,51.3,0.10182,7e-05,12.00469]
[1776327209722,38.46,74578.67,51.3,0.1019,7e-05,12.01203]
[1776327210863,38.46,74578.67,51.3,0.1019,7e-05,12.01203]
[1776327210886,38.46,74578.42,51.3,0.10188,7e-05,12.01014]
[1776327216220,38.46,74578.72,51.3,0.10187,7e-05,12.00796]
[1776327221809,38.46,74577.89,51.3,0.10181,7e-05,12.00267]
[1776327226844,38.46,74578.58,51.3,0.10186,7e-05,12.0066]
[1776327226959,38.46,74578.58,51.3,0.10186,7e-05,12.0066]
[1776327229667,38.46,74578.55,51.3,0.10185,7e-05,12.00631]
[1776327229669,38.46,74578.55,51.3,0.10185,7e-05,12.00631]
[1776327233011,38.46,74566.81,51.3,0.10105,7e-05,11.93547]
[1776327233012,38.46,74566.81,51.3,0.10105,7e-05,11.93547]
[1776327238929,38.46,74564.58,51.3,0.1009,7e-05,11.92248]
[1776327241034,38.46,74565.61,51.3,0.10098,7e-05,11.92885]
[1776327242313,38.46,74566.24,51.3,0.10102,7e-05,11.93272]
[1776327242957,38.46,74560.47,51.3,0.10062,7e-05,11.89774]
[1776327243893,38.46,74560.47,51.3,0.10062,7e-05,11.89774]
[1776327243964,38.46,74556.15,51.3,0.10033,7e-05,11.87156]
[1776327244381,38.46,74556.15,51.3,0.10033,7e-05,11.87156]
[1776327245191,38.46,74554.11,51.3,0.10019,7e-05,11.85946]
[1776327245503,38.46,74554.11,51.3,0.10019,7e-05,11.85946]
[1776327250002,38.46,74554.11,51.3,0.1002,7e-05,11.86017]
[1776327251377,38.46,74554.22,51.3,0.10021,7e-05,11.86101]
[1776327257054,38.47,74554.25,51.3,0.10023,7e-05,11.86242]
[1776327258005,38.47,74554.25,51.3,0.10023,7e-05,11.86242]
[1776327258033,38.47,74554.25,51.3,0.10023,7e-05,11.86242]
[1776327258063,38.47,74551.44,51.3,0.10004,7e-05,11.84571]
[1776327263098,38.47,74557.29,51.3,0.10043,7e-05,11.88013]
[1776327268132,38.46,74557.42,51.3,0.10043,7e-05,11.88012]
[1776327273168,38.46,74557.81,51.3,0.10042,7e-05,11.87798]
[1776327276854,38.46,74556.92,51.3,0.10035,7e-05,11.87218]
[1776327279019,38.46,74554.4,51.3,0.10018,7e-05,11.85679]
[1776327284246,38.46,74556.59,51.3,0.10032,7e-05,11.86916]
[1776327289301,38.46,74561.94,51.3,0.10067,7e-05,11.90075]
[1776327289402,38.46,74562.41,51.3,0.1007,7e-05,11.90339]
[1776327291856,38.46,74561.99,51.3,0.10068,7e-05,11.901]
[1776327291957,38.46,74562.16,51.3,0.10069,7e-05,11.90229]
[1776327296450,38.46,74563.18,51.3,0.10075,7e-05,11.90784]
[1776327302694,38.46,74548.74,51.3,0.09977,7e-05,11.82031]
[1776327304518,38.46,74548.06,51.3,0.09972,7e-05,11.81611]
[1776327306910,38.46,74555.1,51.3,0.10019,7e-05,11.85826]
[1776327307011,38.46,74562.99,51.3,0.10072,7e-05,11.90538]
[1776327312442,38.46,74563.12,51.3,0.10074,7e-05,11.90676]
[1776327314080,38.46,74563.07,51.3,0.10074,7e-05,11.90658]
[1776327316479,38.46,74577.36,51.3,0.10172,7e-05,11.99308]
[1776327317056,38.46,74577.36,51.3,0.10172,7e-05,11.99308]
[1776327319786,38.46,74582.41,51.3,0.10206,7e-05,12.0236]
[1776327319958,38.46,74582.41,51.3,0.10206,7e-05,12.0236]
[1776327319942,38.46,74583.69,51.3,0.10215,7e-05,12.03123]
[1776327321825,38.46,74591.11,51.3,0.10266,7e-05,12.07637]
[1776327321862,38.46,74596.52,51.3,0.10304,7e-05,12.10932]
[1776327322683,38.46,74596.52,51.3,0.10304,7e-05,12.10932]
[1776327324194,38.46,74578.75,51.3,0.10181,7e-05,12.00162]
[1776327325554,38.46,74578.26,51.3,0.10178,7e-05,11.99854]
[1776327328563,38.46,74562.82,51.3,0.10073,7e-05,11.90551]
[1776327333598,38.46,74572.02,51.3,0.10133,7e-05,11.95781]
[1776327335760,38.46,74571.8,51.3,0.10132,7e-05,11.95656]
[1776327340265,38.46,74565.47,51.3,0.10089,7e-05,11.91869]
[1776327345687,38.46,74575.62,51.3,0.10159,7e-05,11.98025]
[1776327351724,38.46,74577.54,51.3,0.10172,7e-05,11.99188]
[1776327353092,38.46,74578.85,51.3,0.10181,7e-05,11.99979]
[1776327358775,38.46,74586.18,51.3,0.10231,7e-05,12.04367]
[1776327363810,38.46,74592.33,51.3,0.10272,7e-05,12.08032]
[1776327364104,38.46,74592.33,51.3,0.10272,7e-05,12.08032]
[1776327365060,38.46,74592.33,51.3,0.10272,7e-05,12.08032]
[1776327373880,38.46,74594.94,51.3,0.10288,7e-05,12.0945]
[1776327379923,38.45,74596.13,51.3,0.10295,7e-05,12.10039]
[1776327382973,38.45,74597.08,51.3,0.10301,7e-05,12.1059]
[1776327383057,38.45,74597.12,51.3,0.10301,7e-05,12.10563]
[1776327388985,38.45,74607.67,51.3,0.10374,7e-05,12.16973]
[1776327390999,38.45,74621.95,51.3,0.10474,7e-05,12.25641]
[1776327395677,38.45,74629.31,51.3,0.10522,7e-05,12.29679]
[1776327397434,38.45,74632.83,51.3,0.10546,7e-05,12.31784]
[1776327403082,38.45,74631.6,51.3,0.10536,7e-05,12.30907]
[1776327408118,38.44,74641.47,51.3,0.10604,7e-05,12.36817]
[1776327408382,38.44,74641.47,51.3,0.10604,7e-05,12.36817]
[1776327410267,38.44,74647.85,51.3,0.10648,7e-05,12.40664]
[1776327415609,38.44,74640.46,51.3,0.10594,7e-05,12.3601]
[1776327422216,38.44,74639.81,51.3,0.10588,7e-05,12.35465]
[1776327427251,38.44,74640.94,51.3,0.10595,7e-05,12.36039]
[1776327432285,38.43,74641.75,51.3,0.10599,7e-05,12.36418]
[1776327437446,38.43,74631.97,51.3,0.10529,7e-05,12.30354]
[1776327443365,38.43,74628.43,51.3,0.10503,7e-05,12.28111]
[1776327448400,38.43,74629.5,51.3,0.1051,7e-05,12.28725]
[1776327451073,38.43,74631.06,51.3,0.10521,7e-05,12.29671]
[1776327451079,38.43,74631.06,51.3,0.10521,7e-05,12.29671]
[1776327451177,38.43,74631.76,51.3,0.10523,7e-05,12.29709]
[1776327453203,38.43,74630.17,51.3,0.10512,7e-05,12.28699]
[1776327459170,38.42,74626.76,51.3,0.10485,7e-05,12.26431]
[1776327460826,38.42,74627.58,51.3,0.1049,7e-05,12.26864]
[1776327461370,38.42,74628.31,51.3,0.10495,7e-05,12.27243]
[1776327461491,38.42,74628.24,51.3,0.10494,7e-05,12.272]
[1776327466526,38.42,74621.58,51.3,0.10448,7e-05,12.23161]
[1776327467223,38.42,74621.58,51.3,0.10448,7e-05,12.23161]
[1776327467533,38.42,74619.59,51.3,0.10434,7e-05,12.21958]
[1776327471672,38.42,74620.94,51.3,0.10443,7e-05,12.22715]
[1776327471688,38.42,74621.32,51.3,0.10445,7e-05,12.22924]
[1776327478148,38.42,74632.03,51.3,0.1052,7e-05,12.29431]
[1776327479395,38.42,74629.66,51.3,0.10503,7e-05,12.27985]
[1776327479617,38.42,74623.13,51.3,0.10457,7e-05,12.24006]
[1776327484652,38.42,74618.39,51.3,0.10423,7e-05,12.21002]
[1776327486470,38.42,74618.42,51.3,0.10423,7e-05,12.20999]
[1776327487082,38.42,74621.8,51.3,0.10446,7e-05,12.23047]
[1776327489140,38.42,74633.69,51.3,0.1053,7e-05,12.30307]
[1776327494368,38.42,74637.8,51.3,0.10558,7e-05,12.32793]
[1776327500766,38.42,74639.85,51.3,0.10572,7e-05,12.33993]
[1776327503282,38.42,74639.22,51.3,0.10568,7e-05,12.33591]
[1776327503295,38.42,74639.22,51.3,0.10568,7e-05,12.33591]
[1776327503860,38.41,74635.29,51.3,0.10539,7e-05,12.3114]
[1776327506157,38.41,74628.96,51.3,0.10495,7e-05,12.27278]
[1776327506198,38.41,74627.28,51.3,0.10482,7e-05,12.26184]
[1776327512005,38.41,74636.36,51.3,0.10546,7e-05,12.31712]
[1776327517883,38.41,74640.98,51.3,0.10575,7e-05,12.34091]
[1776327522918,38.41,74646.91,51.3,0.10616,7e-05,12.37656]
[1776327527954,38.41,74652.62,51.3,0.10655,7e-05,12.41051]
[1776327532989,38.41,74653.54,51.3,0.1066,7e-05,12.41497]
[1776327536179,38.41,74653.68,51.3,0.10661,7e-05,12.41532]
[1776327537477,38.4,74658.82,51.3,0.10697,7e-05,12.44629]
[1776327543064,38.4,74662.75,51.3,0.10722,7e-05,12.46838]
[1776327547508,38.4,74662.3,51.3,0.10717,7e-05,12.46426]
[1776327549967,38.4,74662.44,51.3,0.10718,7e-05,12.46444]
[1776327550175,38.4,74662.44,51.3,0.10718,7e-05,12.46444]
[1776327552327,38.39,74668.18,51.3,0.10757,7e-05,12.4986]
[1776327552901,38.39,74668.18,51.3,0.10757,7e-05,12.4986]
[1776327557966,38.39,74669.04,51.3,0.10761,7e-05,12.50186]
[1776327558477,38.39,74668.45,51.3,0.10756,7e-05,12.49782]
[1776327564218,38.39,74662.03,51.3,0.10708,7e-05,12.45616]
[1776327569253,38.38,74663.24,51.3,0.10714,7e-05,12.46176]
[1776327576302,38.38,74662.42,51.3,0.10703,7e-05,12.45043]
[1776327581337,38.37,74661.47,51.3,0.10694,7e-05,12.44287]
[1776327586372,38.37,74649.73,51.3,0.10609,7e-05,12.36925]
[1776327591407,38.37,74642.71,51.3,0.10558,7e-05,12.32521]
[1776327596442,38.37,74645.0,51.3,0.10573,7e-05,12.3382]
[1776327602484,38.36,74645.8,51.3,0.10577,7e-05,12.34192]
[1776327607519,38.36,74644.47,51.3,0.10566,7e-05,12.33285]
[1776327610903,38.36,74656.99,51.3,0.10654,7e-05,12.40897]
[1776327613939,38.36,74660.69,51.3,0.1068,7e-05,12.4311]
[1776327615460,38.36,74664.86,51.3,0.10709,7e-05,12.45606]
[1776327615924,38.36,74664.86,51.3,0.10709,7e-05,12.45606]
[1776327618346,38.36,74678.32,51.3,0.10804,7e-05,12.538]
[1776327622576,38.35,74683.95,51.3,0.10841,7e-05,12.57007]
[1776327627665,38.35,74685.08,51.3,0.10846,7e-05,12.57388]
[1776327628546,38.35,74685.08,51.3,0.10846,7e-05,12.57388]
[1776327632577,38.34,74684.46,51.3,0.10836,7e-05,12.56418]
[1776327637735,38.34,74674.46,51.3,0.10761,7e-05,12.4999]
[1776327638884,38.34,74674.46,51.3,0.10761,7e-05,12.4999]
[1776327642079,38.33,74677.52,51.3,0.10781,7e-05,12.51744]
[1776327647805,38.33,74678.05,51.3,0.10781,7e-05,12.51769]
[1776327649924,38.33,74680.25,51.3,0.10797,7e-05,12.53082]
[1776327650649,38.33,74684.61,51.3,0.10827,7e-05,12.55724]
[1776327655912,38.32,74692.3,51.3,0.10879,7e-05,12.60154]
[1776327657877,38.32,74691.98,51.3,0.10876,7e-05,12.59903]
[1776327663208,38.31,74694.13,51.3,0.10889,7e-05,12.6097]
[1776327663636,38.31,74695.39,51.3,0.10896,7e-05,12.61641]
[1776327666901,38.31,74698.66,51.3,0.10919,7e-05,12.63551]
[1776327666991,38.31,74700.48,51.3,0.10931,7e-05,12.64622]
[1776327668904,38.31,74701.65,51.3,0.10939,7e-05,12.65288]
[1776327669006,38.31,74704.26,51.3,0.10957,7e-05,12.66873]
[1776327669422,38.31,74704.26,51.3,0.10957,7e-05,12.66873]
[1776327675302,38.31,74715.91,51.3,0.11041,7e-05,12.74035]
[1776327681119,38.31,74718.17,51.3,0.11057,7e-05,12.75357]
[1776327684835,38.3,74717.68,51.3,0.11053,7e-05,12.75016]
[1776327685147,38.3,74713.92,51.3,0.11025,7e-05,12.72645]
[1776327690272,38.3,74710.9,51.3,0.11001,7e-05,12.70631]
[1776327692420,38.3,74711.5,51.3,0.11002,7e-05,12.70555]
[1776327692424,38.3,74711.5,51.3,0.11002,7e-05,12.70555]
[1776327693325,38.3,74711.94,51.3,0.11004,7e-05,12.70725]
[1776327693837,38.3,74711.94,51.3,0.11004,7e-05,12.70725]
[1776327694210,38.3,74711.86,51.3,0.11003,7e-05,12.70638]
[1776327698331,38.29,74712.08,51.3,0.11003,7e-05,12.70662]
[1776327704280,38.29,74714.22,51.3,0.11016,7e-05,12.71711]
[1776327706303,38.29,74713.23,51.3,0.11008,7e-05,12.71057]
[1776327706321,38.29,74713.16,51.3,0.11007,7e-05,12.70973]
[1776327708432,38.29,74716.65,51.3,0.11031,7e-05,12.73065]
[1776327709315,38.28,74718.51,51.3,0.11044,7e-05,12.74103]
[1776327714349,38.28,74723.19,51.3,0.11075,7e-05,12.76776]
[1776327719384,38.27,74722.08,51.3,0.11064,7e-05,12.75856]
[1776327724062,38.27,74720.71,51.3,0.11052,7e-05,12.74824]
[1776327724420,38.27,74718.13,51.3,0.11032,7e-05,12.73179]
[1776327725930,38.27,74715.84,51.3,0.11015,7e-05,12.71686]
[1776327726824,38.27,74715.15,51.3,0.11009,7e-05,12.71187]
[1776327729747,38.26,74715.04,51.3,0.11006,7e-05,12.70906]
[1776327732932,38.26,74716.32,51.3,0.11012,7e-05,12.71486]
[1776327733796,38.26,74716.42,51.3,0.11012,7e-05,12.71476]
[1776327739415,38.25,74716.13,51.3,0.11007,7e-05,12.71009]
[1776327743483,38.25,74715.85,51.3,0.11001,7e-05,12.70552]
[1776327752616,38.16,74728.17,51.3,0.11035,7e-05,12.73448]
[1776327754295,38.16,74728.17,51.3,0.11035,7e-05,12.73448]
[1776327754396,38.16,74726.68,51.3,0.11023,7e-05,12.72372]
[1776327756369,38.16,74726.26,51.3,0.11019,7e-05,12.72069]
[1776327756459,38.16,74725.44,51.3,0.11013,7e-05,12.71519]
[1776327761680,38.15,74725.68,51.3,0.1101,7e-05,12.71321]
[1776327766714,38.14,74726.02,51.3,0.11008,7e-05,12.71181]
[1776327771750,38.14,74725.98,51.3,0.11004,7e-05,12.70801]
[1776327776785,38.13,74726.19,51.3,0.11001,7e-05,12.70577]
[1776327781821,38.12,74727.46,51.3,0.11006,7e-05,12.71015]
[1776327786856,38.12,74729.19,51.3,0.11014,7e-05,12.71731]
[1776327791891,38.11,74728.9,51.3,0.11008,7e-05,12.7119]
[1776327796927,38.1,74731.46,51.3,0.11022,7e-05,12.72425]
[1776327801962,38.09,74733.28,51.3,0.11031,7e-05,12.73187]
[1776327805295,38.09,74734.33,51.3,0.11037,7e-05,12.73691]
[1776327805857,38.08,74734.84,51.3,0.11031,7e-05,12.73187]
[1776327806466,38.08,74740.13,51.3,0.11069,7e-05,12.76443]
[1776327806822,38.08,74740.13,51.3,0.11069,7e-05,12.76443]
[1776327806997,38.08,74746.26,51.3,0.11114,7e-05,12.80268]
[1776327810908,38.07,74753.06,51.3,0.11158,7e-05,12.84022]
[1776327811223,38.05,74753.18,51.3,0.11147,7e-05,12.82908]
[1776327817068,38.02,74750.5,51.3,0.11107,7e-05,12.7961]
[1776327822103,38.01,74754.86,51.3,0.11131,7e-05,12.81684]
[1776327822813,38.01,74754.86,51.3,0.11131,7e-05,12.81684]
[1776327822858,38.0,74754.86,51.3,0.11126,7e-05,12.81222]
[1776327828145,38.0,74754.69,51.3,0.11124,7e-05,12.81039]
[1776327833181,37.99,74746.21,51.3,0.1106,7e-05,12.7567]
[1776327834866,37.99,74742.82,51.3,0.11035,7e-05,12.73547]
[1776327835568,37.99,74742.63,51.3,0.11034,7e-05,12.73397]
[1776327837833,37.99,74738.24,51.3,0.11001,7e-05,12.70596]
[1776327838216,37.99,74737.87,51.3,0.10998,7e-05,12.70367]
[1776327839056,37.99,74737.87,51.3,0.10998,7e-05,12.70367]
[1776327839223,37.99,74731.7,51.3,0.10953,7e-05,12.66521]
[1776327844258,37.99,74728.26,51.3,0.10926,7e-05,12.64266]
[1776327845997,37.99,74728.44,51.3,0.10928,7e-05,12.64356]
[1776327852314,37.99,74729.59,51.3,0.10934,7e-05,12.64908]
[1776327853803,37.99,74730.58,51.3,0.10941,7e-05,12.65499]
[1776327855627,37.98,74734.1,51.3,0.10966,7e-05,12.6764]
[1776327856342,37.98,74736.45,51.3,0.10983,7e-05,12.69108]
[1776327861377,37.98,74738.57,51.3,0.10999,7e-05,12.70418]
[1776327862216,37.98,74738.57,51.3,0.10999,7e-05,12.70418]
[1776327862384,37.98,74735.41,51.3,0.10975,7e-05,12.68445]
[1776327867419,37.98,74733.41,51.3,0.10959,7e-05,12.67051]
[1776327868642,37.98,74733.41,51.3,0.10959,7e-05,12.67051]
[1776327869433,37.98,74736.41,51.3,0.10981,7e-05,12.68894]
[1776327874468,37.98,74733.82,51.3,0.10959,7e-05,12.66907]
[1776327874717,37.98,74733.82,51.3,0.10959,7e-05,12.66907]
[1776327874778,37.98,74733.82,51.3,0.10959,7e-05,12.66907]
[1776327874873,37.98,74733.82,51.3,0.10959,7e-05,12.66907]
[1776327875029,37.98,74733.82,51.3,0.10959,7e-05,12.66907]
[1776327875475,37.98,74727.49,51.3,0.10912,7e-05,12.62902]
[1776327876951,37.98,74719.43,51.3,0.10853,7e-05,12.57831]
[1776327877489,37.98,74720.07,51.3,0.10857,7e-05,12.58213]
[1776327879746,37.98,74720.9,51.3,0.10863,7e-05,12.58695]
[1776327879815,37.98,74720.9,51.3,0.10863,7e-05,12.58695]
[1776327880510,37.98,74720.33,51.3,0.10858,7e-05,12.58293]
[1776327882889,37.98,74717.72,51.3,0.10838,7e-05,12.56577]
[1776327888566,37.97,74710.19,51.3,0.10781,7e-05,12.51652]
[1776327892649,37.97,74709.58,51.3,0.10775,7e-05,12.51165]
[1776327896622,37.97,74696.44,51.3,0.10678,7e-05,12.42854]
[1776327901663,37.96,74695.94,51.3,0.10673,7e-05,12.42429]
[1776327907187,37.96,74694.74,51.3,0.10664,7e-05,12.41596]
[1776327912740,37.96,74697.9,51.3,0.10684,7e-05,12.4339]
[1776327915547,37.96,74698.03,51.3,0.10685,7e-05,12.43445]
[1776327920796,37.95,74697.9,51.3,0.10682,7e-05,12.43183]
[1776327925831,37.95,74698.04,51.3,0.10681,7e-05,12.4314]
[1776327930866,37.95,74692.52,51.3,0.1064,7e-05,12.39605]
[1776327935903,37.94,74687.57,51.3,0.10597,7e-05,12.35745]
[1776327940937,37.93,74687.08,51.3,0.10585,7e-05,12.34668]
[1776327945973,37.92,74686.91,51.3,0.10579,7e-05,12.34212]
[1776327951526,37.92,74685.9,51.3,0.10571,7e-05,12.33514]
[1776327954894,37.92,74672.58,51.3,0.10476,7e-05,12.2527]
[1776327962085,37.92,74670.08,51.3,0.10459,7e-05,12.23729]
[1776327967621,37.92,74665.58,51.3,0.10427,7e-05,12.20965]
[1776327972535,37.92,74655.88,51.3,0.10359,7e-05,12.15039]
[1776327973912,37.92,74655.76,51.3,0.10358,7e-05,12.14989]
[1776327974169,37.92,74655.49,51.3,0.10357,7e-05,12.14835]
[1776327975537,37.92,74655.49,51.3,0.10357,7e-05,12.14835]
[1776327976452,37.92,74654.68,51.3,0.1035,7e-05,12.14294]
[1776327976833,37.92,74654.41,51.3,0.10348,7e-05,12.14106]
[1776327981431,37.92,74649.1,51.3,0.1031,7e-05,12.10787]
[1776327982532,37.92,74650.19,51.3,0.10318,7e-05,12.11424]
[1776327984546,37.92,74649.16,51.3,0.1031,7e-05,12.10773]
[1776327984570,37.92,74649.16,51.3,0.1031,7e-05,12.10773]
[1776327984743,37.92,74649.16,51.3,0.1031,7e-05,12.10773]
[1776327984797,37.92,74645.75,51.3,0.10286,7e-05,12.08642]
[1776327988651,37.92,74637.2,51.3,0.10226,7e-05,12.03374]
[1776327989105,37.92,74638.07,51.3,0.10232,7e-05,12.03896]
[1776327990903,37.92,74639.78,51.3,0.10244,7e-05,12.04938]
[1776327991288,37.92,74639.67,51.3,0.1024,7e-05,12.04491]
[1776327992292,37.92,74639.67,51.3,0.1024,7e-05,12.04491]
[1776327992356,37.92,74639.67,51.3,0.1024,7e-05,12.04491]
[1776327992743,37.91,74640.62,51.3,0.10246,7e-05,12.04995]
[1776327997998,37.91,74650.96,51.3,0.10318,7e-05,12.11301]
[1776328003532,37.91,74646.01,51.3,0.10282,7e-05,12.0818]
[1776328011360,37.91,74646.01,51.3,0.10282,7e-05,12.08139]
[1776328016463,37.91,74644.04,51.3,0.10267,7e-05,12.0686]
[1776328021500,37.91,74644.12,51.3,0.10267,7e-05,12.06874]
[1776328022900,37.91,74643.85,51.3,0.10265,7e-05,12.06702]
[1776328022947,37.91,74643.85,51.3,0.10265,7e-05,12.06702]
[1776328023514,37.91,74643.99,51.3,0.10266,7e-05,12.06747]
[1776328028552,37.89,74644.76,51.3,0.1026,7e-05,12.06304]
[1776328033587,37.88,74644.24,51.3,0.1025,7e-05,12.05433]
[1776328038698,37.88,74647.34,51.3,0.1027,7e-05,12.07145]
[1776328043734,37.87,74644.16,51.3,0.10245,7e-05,12.0499]
[1776328048769,37.87,74638.43,51.3,0.10203,7e-05,12.01297]
[1776328052748,37.87,74636.77,51.3,0.10188,7e-05,11.99807]
[1776328057832,37.86,74643.44,51.3,0.10232,7e-05,12.03722]
[1776328058832,37.86,74643.44,51.3,0.10232,7e-05,12.03722]
[1776328059745,37.86,74646.98,51.3,0.10256,7e-05,12.0586]
[1776328064881,37.85,74643.14,51.3,0.10218,7e-05,12.02554]
[1776328069916,37.84,74646.14,51.3,0.10237,7e-05,12.04222]
[1776328074951,37.84,74644.37,51.3,0.10223,7e-05,12.02961]
[1776328079988,37.84,74644.69,51.3,0.10223,7e-05,12.02981]
[1776328082753,37.83,74644.09,51.3,0.10219,7e-05,12.02578]
[1776328085513,37.83,74640.92,51.3,0.10195,7e-05,12.00494]
[1776328091068,37.83,74632.74,51.3,0.10136,7e-05,11.95355]
[1776328096813,37.83,74633.73,51.3,0.10142,7e-05,11.95877]
[1776328098353,37.83,74631.14,51.3,0.10124,7e-05,11.94248]
[1776328103741,37.83,74619.39,51.3,0.10042,7e-05,11.87003]
[1776328108798,37.83,74620.61,51.3,0.1005,7e-05,11.87717]
[1776328111293,37.83,74624.52,51.3,0.10077,7e-05,11.90087]
[1776328114722,37.82,74641.92,51.3,0.10194,7e-05,12.00315]
[1776328117397,37.82,74643.47,51.3,0.10204,7e-05,12.01217]
[1776328119046,37.82,74646.36,51.3,0.10224,7e-05,12.02941]
[1776328119730,37.82,74649.22,51.3,0.10244,7e-05,12.04672]
[1776328121091,37.82,74649.07,51.3,0.10243,7e-05,12.0458]
[1776328121101,37.82,74649.07,51.3,0.10243,7e-05,12.0458]
[1776328121278,37.82,74648.84,51.3,0.10241,7e-05,12.04439]
[1776328126313,37.82,74653.72,51.3,0.10273,7e-05,12.07258]
[1776328131459,37.82,74654.49,51.3,0.10278,7e-05,12.07655]
[1776328131540,37.81,74654.57,51.3,0.10276,7e-05,12.07546]
[1776328137390,37.81,74663.56,51.3,0.10339,7e-05,12.13024]
[1776328142425,37.81,74664.24,51.3,0.10343,7e-05,12.13365]
[1776328147459,37.81,74663.36,51.3,0.10336,7e-05,12.12742]
[1776328152495,37.81,74663.56,51.3,0.10336,7e-05,12.12772]
[1776328157531,37.81,74670.63,51.3,0.10385,7e-05,12.17057]
[1776328162795,37.8,74674.83,51.3,0.10413,7e-05,12.19553]
[1776328163578,37.8,74675.43,51.3,0.10417,7e-05,12.19898]
[1776328163637,37.8,74687.24,51.3,0.10502,7e-05,12.27237]
[1776328166472,37.8,74698.45,51.3,0.10582,7e-05,12.34175]
[1776328166699,37.8,74701.51,51.3,0.10602,7e-05,12.35972]
[1776328172642,37.8,74704.7,51.3,0.10621,7e-05,12.37443]
[1776328177677,37.8,74708.19,51.3,0.10645,7e-05,12.3951]
[1776328182785,37.8,74713.46,51.3,0.10682,7e-05,12.42686]
[1776328190312,37.79,74714.07,51.3,0.10684,7e-05,12.4293]
[1776328195803,37.79,74706.11,51.3,0.10624,7e-05,12.37745]
[1776328200838,37.79,74704.49,51.3,0.10612,7e-05,12.36647]
[1776328205873,37.79,74703.35,51.3,0.10602,7e-05,12.3586]
[1776328210908,37.78,74700.15,51.3,0.10579,7e-05,12.338]
[1776328211136,37.78,74700.15,51.3,0.10579,7e-05,12.338]
[1776328211155,37.78,74700.15,51.3,0.10579,7e-05,12.338]
[1776328211312,37.78,74700.15,51.3,0.10579,7e-05,12.338]
[1776328211915,37.78,74692.42,51.3,0.10523,7e-05,12.28958]
[1776328215814,37.78,74688.22,51.3,0.10492,7e-05,12.26282]
[1776328215943,37.78,74691.94,51.3,0.10518,7e-05,12.2852]
[1776328220977,37.78,74701.37,51.3,0.10585,7e-05,12.34328]
[1776328226013,37.78,74705.06,51.3,0.1061,7e-05,12.36548]
[1776328231048,37.78,74698.75,51.3,0.10561,7e-05,12.32181]
[1776328236083,37.78,74707.43,51.3,0.10623,7e-05,12.37517]
[1776328241120,37.77,74712.83,51.3,0.10661,7e-05,12.40779]
[1776328246158,37.77,74718.37,51.3,0.107,7e-05,12.44136]
[1776328252201,37.77,74723.22,51.3,0.10732,7e-05,12.46955]
[1776328257236,37.77,74723.47,51.3,0.10732,7e-05,12.46961]
[1776328262271,37.76,74722.4,51.3,0.10723,7e-05,12.46141]
[1776328268151,37.76,74723.92,51.3,0.10732,7e-05,12.46969]
[1776328269320,37.76,74704.44,51.3,0.10591,7e-05,12.34755]
[1776328274484,37.76,74700.92,51.3,0.10565,7e-05,12.32528]
[1776328276144,37.76,74715.13,51.3,0.10667,7e-05,12.41339]
[1776328282759,37.75,74727.63,51.3,0.10756,7e-05,12.4898]
[1776328289951,37.75,74725.43,51.3,0.10737,7e-05,12.47413]
[1776328295502,37.75,74723.16,51.3,0.10715,7e-05,12.45388]
[1776328301544,37.74,74724.13,51.3,0.1072,7e-05,12.45825]
[1776328307585,37.74,74724.44,51.3,0.10721,7e-05,12.45847]
[1776328313852,37.74,74724.23,51.3,0.10718,7e-05,12.45631]
[1776328315645,37.74,74703.16,51.3,0.10564,7e-05,12.3237]
[1776328320680,37.73,74697.73,51.3,0.10525,7e-05,12.28944]
[1776328325715,37.73,74690.85,51.3,0.10476,7e-05,12.24659]
[1776328330754,37.73,74698.74,51.3,0.10532,7e-05,12.29551]
[1776328331780,37.73,74698.74,51.3,0.10532,7e-05,12.29551]
[1776328331863,37.73,74696.65,51.3,0.10517,7e-05,12.28246]
[1776328334612,37.73,74692.04,51.3,0.10483,7e-05,12.25311]
[1776328335754,37.73,74692.28,51.3,0.10484,7e-05,12.25428]
[1776328336063,37.73,74694.84,51.3,0.10502,7e-05,12.26984]
[1776328341831,37.73,74700.45,51.3,0.10542,7e-05,12.30429]
[1776328347875,37.73,74701.97,51.3,0.10552,7e-05,12.3134]
[1776328352910,37.73,74699.96,51.3,0.10535,7e-05,12.29684]
[1776328357945,37.73,74700.83,51.3,0.10541,7e-05,12.3019]
[1776328362980,37.73,74708.8,51.3,0.10597,7e-05,12.35099]
[1776328366000,37.73,74720.67,51.3,0.10682,7e-05,12.42437]
[1776328371036,37.72,74719.87,51.3,0.10675,7e-05,12.41815]
[1776328377077,37.72,74719.77,51.3,0.10673,7e-05,12.41612]
[1776328382120,37.72,74716.69,51.3,0.10649,7e-05,12.39578]
[1776328387155,37.72,74723.65,51.3,0.10698,7e-05,12.43801]
[1776328392190,37.71,74723.49,51.3,0.10695,7e-05,12.43571]
[1776328397225,37.71,74723.38,51.3,0.10693,7e-05,12.43373]
[1776328402260,37.71,74724.03,51.3,0.10696,7e-05,12.43651]
[1776328408302,37.71,74722.75,51.3,0.10685,7e-05,12.42702]
[1776328414344,37.7,74725.35,51.3,0.10699,7e-05,12.43797]
[1776328419379,37.7,74724.28,51.3,0.1069,7e-05,12.43007]
[1776328424414,37.7,74725.17,51.3,0.10695,7e-05,12.43445]
[1776328427873,37.7,74708.8,51.3,0.10576,7e-05,12.33179]
[1776328433478,37.7,74709.58,51.3,0.10581,7e-05,12.33619]
[1776328438512,37.7,74720.42,51.3,0.10659,7e-05,12.40323]
[1776328443548,37.69,74722.84,51.3,0.10675,7e-05,12.41732]
[1776328448582,37.69,74721.73,51.3,0.10666,7e-05,12.40932]
[1776328453618,37.69,74723.17,51.3,0.10675,7e-05,12.41729]
[1776328461972,37.69,74723.16,51.3,0.10674,7e-05,12.4164]
[1776328464039,37.69,74739.16,51.3,0.10788,7e-05,12.51473]
[1776328469737,37.68,74742.82,51.3,0.10813,7e-05,12.53611]
[1776328477198,37.68,74743.13,51.3,0.1081,7e-05,12.53179]
[1776328485926,37.67,74738.87,51.3,0.10774,7e-05,12.50111]
[1776328492898,37.66,74732.24,51.3,0.10722,7e-05,12.45656]
[1776328497901,37.66,74733.29,51.3,0.10728,7e-05,12.46188]
[1776328503983,37.66,74724.65,51.3,0.10663,7e-05,12.40623]
[1776328509021,37.66,74731.51,51.3,0.10712,7e-05,12.44788]
[1776328514058,37.65,74724.03,51.3,0.10656,7e-05,12.39999]
[1776328519094,37.65,74723.22,51.3,0.10649,7e-05,12.39389]
[1776328524129,37.65,74722.5,51.3,0.10643,7e-05,12.38838]
[1776328529164,37.65,74720.69,51.3,0.10628,7e-05,12.37607]
[1776328535206,37.65,74719.42,51.3,0.10615,7e-05,12.36333]
[1776328540241,37.65,74716.62,51.3,0.10594,7e-05,12.34517]
[1776328545276,37.64,74718.75,51.3,0.10609,7e-05,12.35776]
[1776328546622,37.64,74718.82,51.3,0.10609,7e-05,12.35807]
[1776328549349,37.62,74711.24,51.3,0.10541,7e-05,12.29954]
[1776328555346,37.62,74709.44,51.3,0.10528,7e-05,12.28798]
[1776328557487,37.62,74705.64,51.3,0.105,7e-05,12.26433]
[1776328558206,37.62,74705.64,51.3,0.105,7e-05,12.26433]
[1776328558297,37.62,74705.91,51.3,0.10502,7e-05,12.26578]
[1776328558369,37.62,74691.57,51.3,0.104,7e-05,12.17666]
[1776328559420,37.62,74691.57,51.3,0.104,7e-05,12.17666]
[1776328559502,37.62,74683.05,51.3,0.10338,7e-05,12.12302]
[1776328561744,37.62,74677.69,51.3,0.103,7e-05,12.08944]
[1776328563941,37.62,74671.41,51.3,0.10254,7e-05,12.04967]
[1776328566901,37.62,74665.55,51.3,0.10213,7e-05,12.01298]
[1776328571370,37.61,74676.77,51.3,0.1029,7e-05,12.0809]
[1776328574820,37.61,74678.06,51.3,0.10298,7e-05,12.08779]
[1776328574888,37.61,74678.06,51.3,0.10298,7e-05,12.08779]
[1776328575062,37.61,74678.06,51.3,0.10298,7e-05,12.08779]
[1776328575323,37.61,74677.6,51.3,0.10294,7e-05,12.08422]
[1776328576061,37.61,74677.6,51.3,0.10294,7e-05,12.08422]
[1776328576253,37.61,74677.6,51.3,0.10294,7e-05,12.08422]
[1776328577516,37.61,74699.95,51.3,0.10452,7e-05,12.22275]
[1776328587575,37.6,74688.9,51.3,0.10369,7e-05,12.15004]
[1776328592610,37.6,74687.64,51.3,0.10357,7e-05,12.13788]
[1776328597645,37.6,74687.23,51.3,0.10353,7e-05,12.13481]
[1776328602680,37.6,74687.5,51.3,0.10354,7e-05,12.13598]
[1776328607714,37.6,74685.67,51.3,0.10341,7e-05,12.12425]
[1776328611682,37.6,74685.53,51.3,0.1034,7e-05,12.12321]
[1776328611688,37.6,74685.53,51.3,0.1034,7e-05,12.12321]
[1776328611743,37.6,74685.56,51.3,0.1034,7e-05,12.12335]
[1776328616780,37.59,74677.18,51.3,0.10278,7e-05,12.06954]
[1776328621801,37.59,74677.04,51.3,0.10275,7e-05,12.06706]
[1776328627284,37.59,74676.54,51.3,0.10271,7e-05,12.06295]
[1776328632892,37.58,74676.13,51.3,0.10265,7e-05,12.05776]
[1776328639941,37.58,74676.16,51.3,0.10262,7e-05,12.05557]
[1776328644977,37.58,74681.36,51.3,0.10297,7e-05,12.08603]
[1776328653033,37.57,74684.04,51.3,0.10309,7e-05,12.09569]
[1776328657565,37.57,74691.76,51.3,0.10362,7e-05,12.14159]
[1776328658653,37.57,74695.79,51.3,0.1039,7e-05,12.16616]
[1776328659078,37.57,74697.12,51.3,0.10399,7e-05,12.17426]
[1776328664113,37.56,74699.41,51.3,0.10414,7e-05,12.18751]
[1776328669148,37.56,74699.3,51.3,0.10412,7e-05,12.18589]
[1776328674185,37.56,74699.66,51.3,0.10414,7e-05,12.18721]
[1776328679220,37.56,74700.67,51.3,0.1042,7e-05,12.19248]
[1776328685488,37.56,74705.05,51.3,0.1045,7e-05,12.21874]
[1776328693318,37.55,74705.41,51.3,0.1045,7e-05,12.2184]
[1776328698353,37.55,74703.78,51.3,0.10437,7e-05,12.20732]
[1776328703801,37.55,74703.78,51.3,0.10437,7e-05,12.20709]
[1776328704861,37.55,74703.78,51.3,0.10435,7e-05,12.20603]
[1776328710036,37.54,74703.56,51.3,0.10432,7e-05,12.20349]
[1776328710900,37.54,74698.06,51.3,0.10393,7e-05,12.16909]
[1776328716479,37.54,74690.73,51.3,0.10338,7e-05,12.1194]
[1776328721978,37.54,74689.63,51.3,0.1033,7e-05,12.11244]
[1776328724232,37.54,74687.56,51.3,0.10315,7e-05,12.09955]
[1776328724234,37.54,74687.56,51.3,0.10315,7e-05,12.09955]
[1776328724295,37.54,74683.64,51.3,0.10287,7e-05,12.07526]
[1776328729570,37.54,74676.56,51.3,0.10235,7e-05,12.03002]
[1776328733370,37.54,74676.87,51.3,0.10237,7e-05,12.0314]
[1776328733395,37.54,74678.21,51.3,0.10246,7e-05,12.03913]
[1776328738633,37.54,74681.84,51.3,0.10272,7e-05,12.06172]
[1776328743668,37.54,74682.26,51.3,0.10275,7e-05,12.06438]
[1776328748703,37.54,74683.2,51.3,0.10281,7e-05,12.07028]
[1776328753738,37.54,74687.0,51.3,0.10308,7e-05,12.0938]
[1776328758773,37.54,74684.45,51.3,0.1029,7e-05,12.07786]
[1776328763808,37.54,74684.45,51.3,0.1029,7e-05,12.07774]
[1776328764885,37.54,74684.45,51.3,0.1029,7e-05,12.07774]
[1776328770857,37.54,74682.86,51.3,0.10278,7e-05,12.06763]
[1776328772912,37.54,74682.75,51.3,0.10275,7e-05,12.06319]
[1776328780590,37.54,74676.89,51.3,0.10233,7e-05,12.02683]
[1776328785962,37.54,74680.63,51.3,0.1026,7e-05,12.04988]
[1776328790996,37.54,74683.32,51.3,0.10278,7e-05,12.06633]
[1776328796032,37.54,74682.21,51.3,0.1027,7e-05,12.0592]
[1776328801071,37.54,74680.92,51.3,0.10261,7e-05,12.05099]
[1776328806106,37.54,74675.44,51.3,0.10222,7e-05,12.01698]
[1776328810723,37.54,74674.16,51.3,0.10213,7e-05,12.0091]
[1776328810740,37.54,74674.16,51.3,0.10213,7e-05,12.0091]
[1776328810864,37.54,74674.16,51.3,0.10213,7e-05,12.0091]
[1776328811141,37.54,74673.79,51.3,0.1021,7e-05,12.00682]
[1776328811700,37.54,74673.79,51.3,0.1021,7e-05,12.00682]
[1776328812150,37.54,74673.42,51.3,0.10207,7e-05,12.00421]
[1776328817185,37.54,74670.69,51.3,0.10188,7e-05,11.98748]
[1776328819936,37.54,74670.34,51.3,0.10186,7e-05,11.98541]
[1776328820206,37.54,74670.29,51.3,0.10186,7e-05,11.98514]
[1776328826247,37.53,74671.87,51.3,0.10194,7e-05,11.99282]
[1776328831283,37.53,74671.93,51.3,0.1019,7e-05,11.98796]
[1776328835996,37.53,74671.08,51.3,0.10183,7e-05,11.98152]
[1776328839070,37.53,74663.54,51.3,0.10129,7e-05,11.93416]
[1776328839888,37.53,74663.54,51.3,0.10129,7e-05,11.93416]
[1776328845382,37.52,74656.31,51.3,0.10077,7e-05,11.88816]
[1776328850420,37.52,74654.94,51.3,0.10067,7e-05,11.87895]
[1776328855455,37.52,74655.19,51.3,0.10067,7e-05,11.87977]
[1776328860490,37.52,74655.25,51.3,0.10067,7e-05,11.87944]
[1776328863339,37.52,74655.47,51.3,0.10068,7e-05,11.88053]
[1776328865529,37.52,74656.81,51.3,0.10077,7e-05,11.88852]
[1776328869061,37.52,74658.69,51.3,0.1009,7e-05,11.89954]
[1776328874589,37.52,74651.18,51.3,0.10036,7e-05,11.85238]
[1776328875107,37.52,74651.18,51.3,0.10036,7e-05,11.85238]
[1776328880631,37.51,74649.04,51.3,0.10021,7e-05,11.83884]
[1776328885667,37.51,74650.13,51.3,0.10028,7e-05,11.84525]
[1776328888982,37.51,74649.32,51.3,0.10023,7e-05,11.84012]
[1776328891031,37.51,74637.72,51.3,0.09942,7e-05,11.76866]
[1776328891455,37.51,74637.72,51.3,0.09942,7e-05,11.76866]
[1776328891504,37.51,74623.04,51.3,0.09838,7e-05,11.67516]
[1776328893380,37.51,74622.19,51.3,0.09833,7e-05,11.66995]
[1776328893907,37.51,74623.36,51.3,0.09841,7e-05,11.67751]
[1776328893915,37.51,74623.36,51.3,0.09841,7e-05,11.67751]
[1776328893926,37.51,74625.36,51.3,0.09855,7e-05,11.68976]
[1776328896911,37.51,74628.65,51.3,0.09877,7e-05,11.70961]
[1776328903238,37.51,74628.78,51.3,0.09878,7e-05,11.71028]
[1776328903805,37.51,74614.84,51.3,0.09782,7e-05,11.62498]
[1776328905911,37.51,74610.48,51.3,0.09752,7e-05,11.59827]
[1776328911049,37.52,74607.62,51.3,0.09734,7e-05,11.58166]
[1776328912664,37.52,74611.35,51.3,0.09759,7e-05,11.60464]
[1776328916222,37.52,74620.51,51.3,0.09822,7e-05,11.66077]
[1776328916769,37.52,74620.32,51.3,0.09821,7e-05,11.65957]
[1776328917052,37.52,74602.16,51.3,0.09697,7e-05,11.54865]
[1776328918237,37.52,74586.09,51.3,0.09588,7e-05,11.45076]
[1776328924228,37.52,74585.22,51.3,0.09582,7e-05,11.44571]
[1776328925050,37.52,74585.58,51.3,0.09585,7e-05,11.44794]
[1776328925086,37.52,74585.58,51.3,0.09585,7e-05,11.44794]
[1776328925218,37.52,74584.0,51.3,0.09574,7e-05,11.43838]
[1776328931617,37.52,74583.99,51.3,0.09577,7e-05,11.44028]
[1776328937142,37.52,74588.21,51.3,0.09607,7e-05,11.46806]
[1776328943093,37.53,74596.52,51.3,0.09666,7e-05,11.52063]
[1776328948258,37.53,74596.24,51.3,0.09665,7e-05,11.52]
[1776328953201,37.53,74598.07,51.3,0.09676,7e-05,11.52828]
[1776328956875,37.53,74612.79,51.3,0.09777,7e-05,11.61862]
[1776328962174,37.53,74615.77,51.3,0.09797,7e-05,11.63669]
[1776328967261,37.53,74621.78,51.3,0.09838,7e-05,11.67291]
[1776328969421,37.53,74621.83,51.3,0.09838,7e-05,11.67309]
[1776328975156,37.53,74629.75,51.3,0.09892,7e-05,11.72141]
[1776328980196,37.53,74629.49,51.3,0.0989,7e-05,11.71982]
[1776328985387,37.53,74624.52,51.3,0.09856,7e-05,11.68954]
[1776328992437,37.53,74625.78,51.3,0.09865,7e-05,11.69763]
[1776328997472,37.53,74628.9,51.3,0.09887,7e-05,11.71694]
[1776329002507,37.53,74631.38,51.3,0.09904,7e-05,11.73207]
[1776329008549,37.53,74631.4,51.3,0.09904,7e-05,11.73209]
[1776329014591,37.53,74633.44,51.3,0.09915,7e-05,11.74074]
[1776329019627,37.53,74641.28,51.3,0.09969,7e-05,11.78865]
[1776329024662,37.53,74649.97,51.3,0.10029,7e-05,11.84144]
[1776329029697,37.53,74651.03,51.3,0.10035,7e-05,11.84701]
[1776329034731,37.53,74651.65,51.3,0.10038,7e-05,11.84996]
[1776329039767,37.52,74663.36,51.3,0.10119,7e-05,11.92109]
[1776329044802,37.52,74662.35,51.3,0.1011,7e-05,11.9135]
[1776329049837,37.52,74663.93,51.3,0.1012,7e-05,11.92189]
[1776329054872,37.52,74664.18,51.3,0.1012,7e-05,11.92197]
[1776329059908,37.51,74663.0,51.3,0.1011,7e-05,11.91319]
[1776329066959,37.51,74662.12,51.3,0.10101,7e-05,11.90576]
[1776329071994,37.51,74679.32,51.3,0.10218,7e-05,12.0068]
[1776329074475,37.51,74680.28,51.3,0.10224,7e-05,12.01231]
[1776329076291,37.5,74683.14,51.3,0.10243,7e-05,12.02913]
[1776329077438,37.5,74688.9,51.3,0.10283,7e-05,12.06438]
[1776329079940,37.5,74701.68,51.3,0.10373,7e-05,12.1426]
[1776329087039,37.5,74699.36,51.3,0.10354,7e-05,12.12604]
[1776329088831,37.49,74699.08,51.3,0.1035,7e-05,12.12268]
[1776329093378,37.49,74694.31,51.3,0.10314,7e-05,12.09151]
[1776329099655,37.49,74688.74,51.3,0.10272,7e-05,12.05501]
[1776329106350,37.48,74678.96,51.3,0.10201,7e-05,11.99249]
[1776329113283,37.48,74690.41,51.3,0.10279,7e-05,12.06132]
[1776329118318,37.48,74691.01,51.3,0.10282,7e-05,12.06348]
[1776329123611,37.47,74690.72,51.3,0.10278,7e-05,12.06046]
[1776329123646,37.47,74690.72,51.3,0.10278,7e-05,12.06046]
[1776329124312,37.47,74691.22,51.3,0.10281,7e-05,12.06296]
[1776329126227,37.47,74708.15,51.3,0.10401,7e-05,12.16789]
[1776329135437,37.46,74707.1,51.3,0.10386,7e-05,12.15324]
[1776329140472,37.46,74707.05,51.3,0.10383,7e-05,12.15077]
[1776329143175,37.46,74708.19,51.3,0.1039,7e-05,12.15701]
[1776329149535,37.45,74719.76,51.3,0.10469,7e-05,12.22567]
[1776329154569,37.45,74719.44,51.3,0.10463,7e-05,12.22095]
[1776329159393,37.44,74719.48,51.7,0.1046,7e-05,12.21848]
[1776329159394,37.44,74719.48,51.7,0.1046,7e-05,12.21848]
[1776329159402,37.44,74719.48,51.7,0.1046,7e-05,12.21848]
[1776329159607,37.44,74723.18,51.7,0.10487,7e-05,12.24164]
[1776329160886,37.44,74723.18,51.7,0.10487,7e-05,12.24164]
[1776329166921,37.44,74723.82,51.7,0.10492,7e-05,12.24555]
[1776329168132,37.44,74720.79,51.7,0.1047,7e-05,12.22665]
[1776329169897,37.44,74720.44,51.7,0.10467,7e-05,12.22449]
[1776329169998,37.44,74720.26,51.7,0.10466,7e-05,12.22341]
[1776329175546,37.44,74718.83,51.7,0.10454,7e-05,12.21312]
[1776329180756,37.44,74720.14,51.7,0.10462,7e-05,12.21971]
[1776329185791,37.43,74724.96,51.7,0.10495,7e-05,12.24835]
[1776329190880,37.43,74729.41,51.7,0.10525,7e-05,12.27485]
[1776329190937,37.43,74729.44,51.7,0.10525,7e-05,12.27468]
[1776329196872,37.43,74728.75,51.7,0.10517,7e-05,12.26639]
[1776329198780,37.43,74728.75,51.7,0.10517,7e-05,12.26639]
[1776329199848,37.43,74728.68,51.7,0.10517,7e-05,12.26588]
[1776329199949,37.43,74728.68,51.7,0.10516,7e-05,12.26585]
[1776329205935,37.43,74726.83,51.7,0.10501,7e-05,12.25228]
[1776329210971,37.42,74723.62,51.7,0.10476,7e-05,12.23064]
[1776329216012,37.42,74730.39,51.7,0.10523,7e-05,12.27162]
[1776329223059,37.38,74735.38,51.7,0.10531,7e-05,12.27912]
[1776329225995,37.37,74735.69,51.7,0.10532,7e-05,12.28042]
[1776329226081,37.37,74735.69,51.7,0.10532,7e-05,12.2801]
[1776329226890,37.37,74735.69,51.7,0.10532,7e-05,12.2801]
[1776329226907,37.37,74737.31,51.7,0.10544,7e-05,12.29025]
[1776329230294,37.37,74743.56,51.7,0.10588,7e-05,12.32871]
[1776329230395,37.37,74743.56,51.7,0.10588,7e-05,12.32834]
[1776329236136,37.37,74743.46,51.7,0.10587,7e-05,12.32749]
[1776329236187,37.37,74743.46,51.7,0.10587,7e-05,12.32749]
[1776329239724,37.37,74749.37,51.7,0.10629,7e-05,12.36444]
[1776329245219,37.37,74749.34,51.7,0.10629,7e-05,12.36373]
[1776329249724,37.37,74750.77,51.7,0.10639,7e-05,12.37241]
[1776329256301,37.37,74750.49,51.7,0.10633,7e-05,12.36638]
[1776329261336,37.37,74747.22,51.7,0.10609,7e-05,12.34557]
[1776329266371,37.37,74746.5,51.7,0.10604,7e-05,12.34104]
[1776329272413,37.37,74746.73,51.7,0.10606,7e-05,12.34246]
[1776329277448,37.37,74744.99,51.7,0.10593,7e-05,12.33157]
[1776329282483,37.37,74746.35,51.7,0.10603,7e-05,12.34022]
[1776329287518,37.37,74747.1,51.7,0.10609,7e-05,12.34505]
[1776329293560,37.37,74747.21,51.7,0.1061,7e-05,12.34588]
[1776329299602,37.37,74747.17,51.7,0.10609,7e-05,12.3458]
[1776329304637,37.37,74752.1,51.7,0.10646,7e-05,12.37693]
[1776329310679,37.37,74752.28,51.7,0.10647,7e-05,12.37799]
[1776329315713,37.37,74751.91,51.7,0.10641,7e-05,12.37182]
[1776329320749,37.37,74752.01,51.7,0.10642,7e-05,12.37236]
[1776329325784,37.37,74751.13,51.7,0.10635,7e-05,12.36673]
[1776329330820,37.37,74751.06,51.7,0.10635,7e-05,12.36623]
[1776329335856,37.37,74750.78,51.7,0.10633,7e-05,12.3644]
[1776329340890,37.37,74752.47,51.7,0.10645,7e-05,12.37491]
[1776329345927,37.37,74752.1,51.7,0.10642,7e-05,12.37243]
[1776329350962,37.37,74752.1,51.7,0.10642,7e-05,12.3723]
[1776329360028,37.37,74752.07,51.7,0.10641,7e-05,12.37186]
[1776329365063,37.37,74746.02,51.7,0.10597,7e-05,12.33371]
[1776329365226,37.37,74746.02,51.7,0.10597,7e-05,12.33371]
[1776329372112,37.37,74740.74,51.7,0.10557,7e-05,12.29734]
[1776329377147,37.37,74739.79,51.7,0.1055,7e-05,12.29182]
[1776329382184,37.37,74738.07,51.7,0.10538,7e-05,12.28156]
[1776329387219,37.37,74737.83,51.7,0.10537,7e-05,12.28061]
[1776329387244,37.37,74737.83,51.7,0.10537,7e-05,12.28061]
[1776329393261,37.37,74739.14,51.7,0.10548,7e-05,12.28945]
[1776329398679,37.37,74739.41,51.7,0.1055,7e-05,12.29155]
[1776329404338,37.37,74738.17,51.7,0.10542,7e-05,12.28452]
[1776329412394,37.38,74739.11,51.7,0.1055,7e-05,12.29128]
[1776329417429,37.38,74739.29,51.7,0.10552,7e-05,12.2929]
[1776329428506,37.38,74739.65,51.7,0.10555,7e-05,12.29625]
[1776329433541,37.38,74739.62,51.7,0.10553,7e-05,12.2928]
[1776329440590,37.38,74739.62,51.7,0.10554,7e-05,12.29353]
[1776329446633,37.38,74737.03,51.7,0.10536,7e-05,12.27793]
[1776329451668,37.38,74736.49,51.7,0.10533,7e-05,12.27523]
[1776329456703,37.38,74735.44,51.7,0.10526,7e-05,12.26947]
[1776329460678,37.39,74735.58,51.7,0.10528,7e-05,12.27109]
[1776329462580,37.39,74727.45,51.7,0.1047,7e-05,12.22043]
[1776329463503,37.39,74722.69,51.7,0.10436,7e-05,12.19093]
[1776329468788,37.39,74733.89,51.7,0.10518,7e-05,12.26241]
[1776329471525,37.39,74729.39,51.7,0.10486,7e-05,12.2346]
[1776329476685,37.39,74719.68,51.7,0.10418,7e-05,12.17513]
[1776329477012,37.39,74719.17,51.7,0.10414,7e-05,12.17221]
[1776329483895,37.39,74707.48,51.7,0.10331,7e-05,12.09942]
[1776329488933,37.39,74696.21,51.7,0.10251,7e-05,12.02938]
[1776329492690,37.39,74696.42,51.7,0.1025,7e-05,12.02731]
[1776329492703,37.39,74696.42,51.7,0.1025,7e-05,12.02731]
[1776329492961,37.39,74691.65,51.7,0.10216,7e-05,11.99767]
[1776329494199,37.39,74691.65,51.7,0.10216,7e-05,11.99767]
[1776329494295,37.39,74691.18,51.7,0.10212,7e-05,11.99432]
[1776329500355,37.39,74691.74,51.7,0.10217,7e-05,11.99836]
[1776329501028,37.4,74691.99,51.7,0.1022,7e-05,12.00064]
[1776329501544,37.4,74691.99,51.7,0.1022,7e-05,12.00064]
[1776329505878,37.4,74694.09,51.7,0.10236,7e-05,12.01547]
[1776329506063,37.4,74694.43,51.7,0.10239,7e-05,12.018]
[1776329511098,37.4,74693.18,51.7,0.10231,7e-05,12.01067]
[1776329516133,37.4,74689.57,51.7,0.10206,7e-05,11.98882]
[1776329517811,37.4,74689.64,51.7,0.10207,7e-05,11.98938]
[1776329518147,37.4,74689.01,51.7,0.10203,7e-05,11.98591]
[1776329523182,37.41,74689.68,51.7,0.1021,7e-05,11.9923]
[1776329528217,37.41,74689.84,51.7,0.10214,7e-05,11.99547]
[1776329533400,37.42,74690.41,51.7,0.1022,7e-05,12.00115]
[1776329539296,37.42,74690.62,51.7,0.10225,7e-05,12.00496]
[1776329544331,37.42,74689.57,51.7,0.1022,7e-05,12.00049]
[1776329547840,37.43,74683.11,51.7,0.10176,7e-05,11.96178]
[1776329548359,37.43,74683.68,51.7,0.1018,7e-05,11.96547]
[1776329553966,37.43,74683.68,51.7,0.10178,7e-05,11.96235]
[1776329554002,37.43,74683.68,51.7,0.10178,7e-05,11.96235]
[1776329554080,37.43,74683.68,51.7,0.10178,7e-05,11.96267]
[1776329559437,37.43,74685.07,51.7,0.10187,7e-05,11.97037]
[1776329564472,37.43,74684.82,51.7,0.10184,7e-05,11.96791]
[1776329569507,37.42,74685.89,51.7,0.10191,7e-05,11.97364]
[1776329574542,37.42,74688.04,51.7,0.10205,7e-05,11.98602]
[1776329580182,37.42,74690.21,51.7,0.10219,7e-05,11.99859]
[1776329585620,37.42,74690.79,51.7,0.10221,7e-05,12.00038]
[1776329590654,37.41,74690.78,51.7,0.10219,7e-05,11.99902]
[1776329595690,37.41,74691.74,51.7,0.10225,7e-05,12.00369]
[1776329600725,37.41,74691.71,51.7,0.10223,7e-05,12.0022]
[1776329605761,37.41,74692.49,51.7,0.10227,7e-05,12.00574]
[1776329610795,37.4,74692.89,51.7,0.10228,7e-05,12.00691]
[1776329616838,37.4,74692.26,51.7,0.10219,7e-05,11.99779]
[1776329622880,37.4,74693.26,51.7,0.10225,7e-05,12.00252]
[1776329627915,37.4,74693.04,51.7,0.10222,7e-05,11.99992]
[1776329633608,37.4,74692.7,51.7,0.10219,7e-05,11.99709]
[1776329638992,37.39,74686.09,51.7,0.1017,7e-05,11.95422]
[1776329644027,37.39,74684.98,51.7,0.10161,7e-05,11.94655]
[1776329649062,37.39,74684.35,51.7,0.10156,7e-05,11.9419]
[1776329655104,37.39,74683.99,51.7,0.10152,7e-05,11.93875]
[1776329660139,37.39,74684.78,51.7,0.10157,7e-05,11.94287]
[1776329669774,37.38,74685.34,51.7,0.1016,7e-05,11.94549]
[1776329674237,37.38,74701.65,51.7,0.1027,7e-05,12.04115]
[1776329679301,37.38,74704.73,51.7,0.1029,7e-05,12.05897]
[1776329685314,37.37,74708.45,51.7,0.10314,7e-05,12.07966]
[1776329690354,37.37,74704.85,51.7,0.10287,7e-05,12.05567]
[1776329696390,37.37,74703.47,51.7,0.10274,7e-05,12.04462]
[1776329701426,37.36,74708.55,51.7,0.10308,7e-05,12.07456]
[1776329707214,37.36,74711.34,51.7,0.10327,7e-05,12.09116]
[1776329712503,37.35,74712.77,51.7,0.10333,7e-05,12.09638]
[1776329718545,37.35,74712.8,51.7,0.1033,7e-05,12.09415]
[1776329724008,37.35,74712.48,51.7,0.10327,7e-05,12.09136]
[1776329725993,37.34,74718.64,51.7,0.10369,7e-05,12.12782]
[1776329727164,37.34,74718.64,51.7,0.10369,7e-05,12.12782]
[1776329727194,37.34,74718.85,51.7,0.1037,7e-05,12.1287]
[1776329733227,37.34,74720.13,51.7,0.10375,7e-05,12.13207]
[1776329735665,37.34,74732.61,51.7,0.10464,7e-05,12.20956]
[1776329740700,37.34,74730.37,51.7,0.10447,7e-05,12.19454]
[1776329745734,37.34,74730.1,51.7,0.10444,7e-05,12.19195]
[1776329750771,37.34,74728.42,51.7,0.10431,7e-05,12.18061]
[1776329757820,37.33,74727.43,51.7,0.10423,7e-05,12.17343]
[1776329763869,37.33,74727.47,51.7,0.10422,7e-05,12.17326]
[1776329772927,37.33,74728.26,51.7,0.10427,7e-05,12.17737]
[1776329778056,37.33,74724.08,51.7,0.10397,7e-05,12.151]
[1776329784007,37.33,74721.25,51.7,0.10376,7e-05,12.13322]
[1776329789039,37.33,74722.17,51.7,0.10383,7e-05,12.13881]
[1776329794554,37.33,74722.21,51.7,0.1038,7e-05,12.13518]
[1776329800116,37.33,74724.44,51.7,0.10396,7e-05,12.14859]
[1776329805385,37.33,74724.63,51.7,0.10397,7e-05,12.14944]
[1776329810906,37.33,74724.99,51.7,0.10398,7e-05,12.15114]
[1776329818242,37.33,74725.34,51.7,0.104,7e-05,12.1525]
[1776329824109,37.32,74725.62,51.7,0.10401,7e-05,12.15372]
[1776329827304,37.32,74711.89,51.7,0.10302,7e-05,12.0675]
[1776329832340,37.32,74710.64,51.7,0.10294,7e-05,12.05978]
[1776329838382,37.32,74715.83,51.7,0.10331,7e-05,12.09218]
[1776329843555,37.32,74716.83,51.7,0.10338,7e-05,12.09838]
[1776329849458,37.32,74723.98,51.7,0.10389,7e-05,12.1427]
[1776329856510,37.32,74724.6,51.7,0.1039,7e-05,12.1423]
[1776329861545,37.32,74724.08,51.7,0.10385,7e-05,12.13852]
[1776329868301,37.32,74723.02,51.7,0.10377,7e-05,12.13149]
[1776329873629,37.32,74723.19,51.7,0.10378,7e-05,12.13183]
[1776329878664,37.32,74723.25,51.7,0.10378,7e-05,12.13176]
[1776329883699,37.32,74723.42,51.7,0.10378,7e-05,12.1324]
[1776329889741,37.32,74724.08,51.7,0.10382,7e-05,12.13602]
[1776329894870,37.32,74724.95,51.7,0.10388,7e-05,12.14112]
[1776329896092,37.32,74725.38,51.7,0.10391,7e-05,12.14372]
[1776329896225,37.32,74725.38,51.7,0.10391,7e-05,12.14372]
[1776329896280,37.32,74711.21,51.7,0.1029,7e-05,12.05513]
[1776329897111,37.31,74696.53,51.7,0.10185,7e-05,11.96341]
[1776329902843,37.31,74702.66,51.7,0.10227,7e-05,12.00027]
[1776329907879,37.31,74702.46,51.7,0.10224,7e-05,11.99782]
[1776329913768,37.31,74698.68,51.7,0.10193,7e-05,11.96963]
[1776329918956,37.31,74698.7,51.7,0.10192,7e-05,11.96817]
[1776329923990,37.3,74698.46,51.7,0.10189,7e-05,11.96549]
[1776329928019,37.3,74681.95,51.7,0.10071,7e-05,11.86215]
[1776329933054,37.3,74680.82,51.7,0.10063,7e-05,11.85483]
[1776329939502,37.3,74680.93,51.7,0.10063,7e-05,11.85534]
[1776329941583,37.3,74680.95,51.7,0.10063,7e-05,11.85523]
[1776329941758,37.3,74680.95,51.7,0.10063,7e-05,11.85523]
[1776329943124,37.3,74668.47,51.7,0.09976,7e-05,11.77783]
[1776329948159,37.3,74664.54,51.7,0.09949,7e-05,11.75409]
[1776329953194,37.3,74672.74,51.7,0.10007,7e-05,11.80515]
[1776329958229,37.3,74675.46,51.7,0.10026,7e-05,11.82223]
[1776329963264,37.3,74680.92,51.7,0.10064,7e-05,11.8562]
[1776329969308,37.3,74686.78,51.7,0.10105,7e-05,11.89241]
[1776329971728,37.3,74686.77,51.7,0.10105,7e-05,11.89232]
[1776329979378,37.3,74687.46,51.7,0.10107,7e-05,11.89254]
[1776329984414,37.3,74688.34,51.7,0.10113,7e-05,11.89779]
[1776329989449,37.3,74688.51,51.7,0.10114,7e-05,11.8986]
[1776329996498,37.3,74689.61,51.7,0.10121,7e-05,11.90501]
[1776330001533,37.3,74689.41,51.7,0.1012,7e-05,11.90347]
[1776330002745,37.3,74689.41,51.7,0.1012,7e-05,11.90347]
[1776330004020,37.3,74673.52,51.7,0.10008,7e-05,11.80493]
[1776330009591,37.3,74668.36,51.7,0.09973,7e-05,11.77396]
[1776330014625,37.3,74669.43,51.7,0.09981,7e-05,11.78141]
[1776330019660,37.3,74671.21,51.7,0.09995,7e-05,11.79316]
[1776330024695,37.31,74671.19,51.7,0.09995,7e-05,11.79381]
[1776330029053,37.31,74665.25,51.7,0.09955,7e-05,11.75781]
[1776330034267,37.31,74665.37,51.7,0.09954,7e-05,11.75594]
[1776330039809,37.31,74665.65,51.7,0.09958,7e-05,11.75901]
[1776330044844,37.31,74665.74,51.7,0.09959,7e-05,11.76067]
[1776330049879,37.32,74663.33,51.7,0.09944,7e-05,11.74697]
[1776330054915,37.32,74663.31,51.7,0.09945,7e-05,11.74804]
[1776330059950,37.32,74661.85,51.7,0.09936,7e-05,11.74019]
[1776330064985,37.32,74659.85,51.7,0.09924,7e-05,11.72904]
[1776330070192,37.32,74659.36,51.7,0.09922,7e-05,11.72696]
[1776330075476,37.33,74658.55,51.7,0.09917,7e-05,11.72306]
[1776330078485,37.33,74659.68,51.7,0.09926,7e-05,11.73086]
[1776330083718,37.33,74649.68,51.7,0.09858,7e-05,11.67047]
[1776330084704,37.33,74649.12,51.7,0.09855,7e-05,11.66732]
[1776330085556,37.33,74652.44,51.7,0.09878,7e-05,11.68776]
[1776330086596,37.33,74657.0,51.7,0.0991,7e-05,11.71636]
[1776330089620,37.33,74661.84,51.7,0.09944,7e-05,11.74658]
[1776330093673,37.33,74661.39,51.7,0.09939,7e-05,11.74084]
[1776330099224,37.34,74660.66,51.7,0.09935,7e-05,11.73771]
[1776330108288,37.34,74660.8,51.7,0.09938,7e-05,11.74038]
[1776330118971,37.34,74661.03,51.7,0.09941,7e-05,11.74259]
[1776330121627,37.34,74661.03,51.7,0.09943,7e-05,11.74398]
[1776330123903,37.35,74648.79,51.7,0.09859,7e-05,11.66971]
[1776330129435,37.35,74650.09,51.7,0.0987,7e-05,11.67921]
[1776330131373,37.35,74649.79,51.7,0.09868,7e-05,11.67796]
[1776330137491,37.35,74648.14,51.7,0.09859,7e-05,11.66962]
[1776330142527,37.36,74650.36,51.7,0.09876,7e-05,11.68477]
[1776330145932,37.36,74660.37,51.7,0.09946,7e-05,11.74701]
[1776330146555,37.36,74677.53,51.7,0.10067,7e-05,11.85343]
[1776330147562,37.36,74694.25,51.7,0.10185,7e-05,11.95725]
[1776330152603,37.36,74690.96,51.7,0.10158,7e-05,11.93252]
[1776330157637,37.36,74696.16,51.7,0.10194,7e-05,11.96419]
[1776330161424,37.35,74696.07,51.7,0.10193,7e-05,11.96301]
[1776330166450,37.35,74697.66,51.7,0.10203,7e-05,11.97213]
[1776330171736,37.35,74705.49,51.7,0.10258,7e-05,12.01973]
[1776330176771,37.35,74706.32,51.7,0.10262,7e-05,12.02371]
[1776330181809,37.35,74712.57,51.7,0.10305,7e-05,12.06146]
[1776330186842,37.34,74713.06,51.7,0.10307,7e-05,12.0631]
[1776330188857,37.34,74726.05,51.7,0.10399,7e-05,12.1436]
[1776330193894,37.34,74724.77,51.7,0.10388,7e-05,12.13365]
[1776330198929,37.34,74736.7,51.7,0.10472,7e-05,12.20629]
[1776330203964,37.33,74733.95,51.7,0.10449,7e-05,12.18669]
[1776330208999,37.33,74732.72,51.7,0.10437,7e-05,12.17683]
[1776330214034,37.32,74733.84,51.7,0.1044,7e-05,12.17799]
[1776330219069,37.32,74739.69,51.7,0.1048,7e-05,12.2124]
[1776330224104,37.31,74740.88,51.7,0.10486,7e-05,12.21751]
[1776330230146,37.31,74740.8,51.7,0.10482,7e-05,12.2142]
[1776330237195,37.3,74738.82,51.7,0.10464,7e-05,12.19861]
[1776330242230,37.3,74738.97,51.7,0.10462,7e-05,12.19729]
[1776330248272,37.29,74737.64,51.7,0.10449,7e-05,12.1863]
[1776330255321,37.29,74737.1,51.7,0.10442,7e-05,12.18003]
[1776330260356,37.28,74737.37,51.7,0.10442,7e-05,12.17973]
[1776330266662,37.28,74738.5,51.7,0.10448,7e-05,12.18521]
[1776330271562,37.28,74743.51,51.7,0.10481,7e-05,12.21421]
[1776330271601,37.28,74743.51,51.7,0.10481,7e-05,12.21421]
[1776330271639,37.28,74749.34,51.7,0.1052,7e-05,12.24662]
[1776330273893,37.28,74753.87,51.7,0.10553,7e-05,12.27491]
[1776330273992,37.27,74755.51,51.7,0.10564,7e-05,12.28479]
[1776330279049,37.27,74756.18,51.7,0.10566,7e-05,12.28626]
[1776330284524,37.26,74753.37,51.7,0.10543,7e-05,12.266]
[1776330289570,37.26,74752.44,51.7,0.10533,7e-05,12.2576]
[1776330294605,37.26,74751.62,51.7,0.10524,7e-05,12.25009]
[1776330299640,37.25,74751.21,51.7,0.10518,7e-05,12.24524]
[1776330304675,37.25,74746.64,51.7,0.10483,7e-05,12.21433]
[1776330306865,37.25,74729.99,51.7,0.10361,7e-05,12.10911]
[1776330312731,37.24,74726.48,51.7,0.10335,7e-05,12.08588]
[1776330317766,37.24,74722.17,51.7,0.10302,7e-05,12.05784]
[1776330322800,37.24,74718.81,51.7,0.10277,7e-05,12.03582]
[1776330327836,37.24,74726.29,51.7,0.10329,7e-05,12.08123]
[1776330331864,37.23,74714.06,51.7,0.10238,7e-05,12.00006]
[1776330336899,37.23,74714.18,51.7,0.10238,7e-05,12.0001]
[1776330342941,37.23,74712.94,51.7,0.10228,7e-05,11.99144]
[1776330345104,37.23,74726.56,51.7,0.10325,7e-05,12.07616]
[1776330350997,37.23,74733.06,51.7,0.1037,7e-05,12.1151]
[1776330351614,37.23,74733.06,51.7,0.1037,7e-05,12.1151]
[1776330352007,37.23,74735.29,51.7,0.10386,7e-05,12.12905]
[1776330352967,37.23,74735.29,51.7,0.10386,7e-05,12.12905]
[1776330355259,37.23,74737.59,51.7,0.10402,7e-05,12.14338]
[1776330355323,37.23,74737.45,51.7,0.10401,7e-05,12.14245]
[1776330360334,37.22,74733.71,51.7,0.10372,7e-05,12.11724]
[1776330366104,37.22,74729.91,51.7,0.10342,7e-05,12.09158]
[1776330371139,37.22,74722.4,51.7,0.10287,7e-05,12.04341]
[1776330378349,37.22,74722.34,51.7,0.10285,7e-05,12.04188]
[1776330386244,37.21,74720.6,51.7,0.1027,7e-05,12.02847]
[1776330391278,37.21,74720.66,51.7,0.10266,7e-05,12.02381]
[1776330396318,37.21,74720.1,51.7,0.10261,7e-05,12.01899]
[1776330399339,37.21,74703.64,51.7,0.10142,7e-05,11.91559]
[1776330401575,37.2,74703.21,51.7,0.10139,7e-05,11.91271]
[1776330407745,37.2,74697.89,51.7,0.10101,7e-05,11.87943]
[1776330413437,37.2,74703.66,51.7,0.10142,7e-05,11.91499]
[1776330418472,37.2,74707.09,51.7,0.10166,7e-05,11.93602]
[1776330423507,37.2,74708.21,51.7,0.10173,7e-05,11.94265]
[1776330428542,37.2,74708.17,51.7,0.10173,7e-05,11.94201]
[1776330431553,37.2,74706.67,51.7,0.10162,7e-05,11.93252]
[1776330437284,37.2,74700.14,51.7,0.10115,7e-05,11.89171]
[1776330442640,37.2,74694.39,51.7,0.10075,7e-05,11.85625]
[1776330447675,37.2,74690.19,51.7,0.10046,7e-05,11.83071]
[1776330452710,37.2,74691.14,51.7,0.10051,7e-05,11.8335]
[1776330457745,37.21,74690.71,51.7,0.10048,7e-05,11.83139]
[1776330462780,37.21,74696.31,51.7,0.10088,7e-05,11.86658]
[1776330468142,37.21,74697.24,51.7,0.10095,7e-05,11.87259]
[1776330474816,37.21,74697.01,51.7,0.10094,7e-05,11.8716]
[1776330480906,37.21,74699.87,51.7,0.10115,7e-05,11.88985]
[1776330485941,37.21,74708.25,51.7,0.10174,7e-05,11.94213]
[1776330492990,37.21,74708.94,51.7,0.10179,7e-05,11.9462]
[1776330498025,37.21,74708.87,51.7,0.10178,7e-05,11.94567]
[1776330503062,37.21,74714.23,51.7,0.10216,7e-05,11.97905]
[1776330508337,37.21,74722.66,51.7,0.10276,7e-05,12.0312]
[1776330508570,37.21,74727.23,51.7,0.10309,7e-05,12.0596]
[1776330508793,37.21,74727.23,51.7,0.10309,7e-05,12.0596]
[1776330509104,37.21,74728.62,51.7,0.10319,7e-05,12.06841]
[1776330510589,37.21,74728.92,51.7,0.10321,7e-05,12.07038]
[1776330510607,37.21,74728.92,51.7,0.10321,7e-05,12.07038]
[1776330511118,37.21,74731.97,51.7,0.10341,7e-05,12.08614]
[1776330512770,37.21,74736.75,51.7,0.10375,7e-05,12.11647]
[1776330513900,37.21,74737.98,51.7,0.10385,7e-05,12.1245]
[1776330514139,37.21,74733.91,51.7,0.10355,7e-05,12.09899]
[1776330519111,37.21,74725.45,51.7,0.10295,7e-05,12.04637]
[1776330519211,37.21,74725.45,51.7,0.10295,7e-05,12.04649]
[1776330522632,37.21,74727.64,51.7,0.1031,7e-05,12.05957]
[1776330523232,37.21,74727.64,51.7,0.1031,7e-05,12.05957]
[1776330523251,37.21,74729.53,51.7,0.10323,7e-05,12.07118]
[1776330525296,37.21,74730.69,51.7,0.10332,7e-05,12.07855]
[1776330525360,37.21,74729.35,51.7,0.10322,7e-05,12.07025]
[1776330531258,37.21,74728.09,51.7,0.10312,7e-05,12.06087]
[1776330536293,37.2,74724.43,51.7,0.10284,7e-05,12.03667]
[1776330541328,37.2,74721.95,51.7,0.10265,7e-05,12.02014]
[1776330547370,37.2,74721.15,51.7,0.10258,7e-05,12.0141]
[1776330552404,37.2,74721.09,51.7,0.10257,7e-05,12.01298]
[1776330557443,37.2,74726.66,51.7,0.10296,7e-05,12.04711]
[1776330562478,37.19,74727.81,51.7,0.10303,7e-05,12.05341]
[1776330570534,37.19,74727.88,51.7,0.10302,7e-05,12.0526]
[1776330576343,37.19,74727.91,51.7,0.10299,7e-05,12.04875]
[1776330581611,37.19,74728.2,51.7,0.103,7e-05,12.04941]
[1776330584430,37.19,74728.16,51.7,0.10299,7e-05,12.04904]
[1776330584445,37.19,74728.16,51.7,0.10299,7e-05,12.04904]
[1776330584532,37.19,74728.09,51.7,0.10299,7e-05,12.04837]
[1776330585882,37.19,74730.97,51.7,0.10319,7e-05,12.0664]
[1776330585983,37.19,74733.88,51.7,0.1034,7e-05,12.0848]
[1776330589444,37.19,74736.45,51.7,0.10358,7e-05,12.10055]
[1776330590082,37.19,74738.19,51.7,0.1037,7e-05,12.11104]
[1776330591059,37.19,74739.92,51.7,0.10383,7e-05,12.12166]
[1776330591303,37.19,74739.92,51.7,0.10383,7e-05,12.12166]
[1776330591347,37.19,74739.99,51.7,0.10383,7e-05,12.12187]
[1776330596861,37.19,74742.73,51.7,0.10403,7e-05,12.13937]
[1776330597490,37.19,74742.73,51.7,0.10403,7e-05,12.13937]
[1776330597508,37.19,74742.69,51.7,0.10403,7e-05,12.13927]
[1776330602761,37.19,74738.35,51.7,0.1037,7e-05,12.11076]
[1776330608803,37.18,74734.02,51.7,0.10338,7e-05,12.08244]
[1776330613838,37.18,74733.92,51.7,0.10336,7e-05,12.08077]
[1776330619880,37.18,74732.45,51.7,0.10323,7e-05,12.07026]
[1776330624915,37.18,74724.1,51.7,0.10262,7e-05,12.01708]
[1776330630957,37.18,74723.0,51.7,0.10254,7e-05,12.0093]
[1776330635992,37.17,74723.65,51.7,0.10255,7e-05,12.00886]
[1776330641032,37.17,74723.72,51.7,0.10254,7e-05,12.00849]
[1776330646068,37.17,74726.93,51.7,0.10276,7e-05,12.02768]
[1776330651103,37.17,74726.87,51.7,0.10274,7e-05,12.02633]
[1776330656142,37.17,74726.8,51.7,0.10273,7e-05,12.02492]
[1776330662188,37.16,74730.51,51.7,0.10298,7e-05,12.047]
[1776330663517,37.16,74730.51,51.7,0.10298,7e-05,12.047]
[1776330664214,37.16,74732.61,51.7,0.10313,7e-05,12.05974]
[1776330664744,37.16,74732.68,51.7,0.10313,7e-05,12.05993]
[1776330665554,37.16,74732.68,51.7,0.10313,7e-05,12.05993]
[1776330665655,37.16,74732.87,51.7,0.10314,7e-05,12.06088]
[1776330669687,37.16,74734.39,51.7,0.10325,7e-05,12.07078]
[1776330669695,37.16,74734.39,51.7,0.10325,7e-05,12.07078]
[1776330670620,37.16,74734.39,51.7,0.10325,7e-05,12.07078]
[1776330670646,37.16,74734.37,51.7,0.10325,7e-05,12.07041]
[1776330671761,37.16,74735.35,51.7,0.10332,7e-05,12.0763]
[1776330672258,37.16,74735.49,51.7,0.10333,7e-05,12.07725]
[1776330677293,37.16,74736.39,51.7,0.1034,7e-05,12.0832]
[1776330683335,37.16,74736.57,51.7,0.10341,7e-05,12.08465]
[1776330689380,37.16,74737.47,51.7,0.10348,7e-05,12.09063]
[1776330694415,37.17,74737.29,51.7,0.10345,7e-05,12.08606]
[1776330696488,37.17,74737.18,51.7,0.10344,7e-05,12.08544]
[1776330696589,37.17,74737.18,51.7,0.10344,7e-05,12.08551]
[1776330699020,37.16,74738.24,51.7,0.10351,7e-05,12.09163]
[1776330700630,37.16,74738.31,51.7,0.10351,7e-05,12.0918]
[1776330701464,37.16,74738.59,51.7,0.10353,7e-05,12.09335]
[1776330707506,37.16,74738.96,51.7,0.10356,7e-05,12.09606]
[1776330708871,37.16,74738.67,51.7,0.10354,7e-05,12.09431]
[1776330712542,37.16,74738.96,51.7,0.10355,7e-05,12.09508]
[1776330716919,37.16,74743.95,51.7,0.1039,7e-05,12.12535]
[1776330717112,37.16,74743.95,51.7,0.1039,7e-05,12.12535]
[1776330717577,37.16,74745.19,51.7,0.10399,7e-05,12.13315]
[1776330717899,37.16,74745.19,51.7,0.10399,7e-05,12.13315]
[1776330718583,37.16,74745.69,51.7,0.10402,7e-05,12.13631]
[1776330720883,37.16,74745.97,51.7,0.10404,7e-05,12.13809]
[1776330721605,37.16,74745.81,51.7,0.10404,7e-05,12.13744]
[1776330724671,37.16,74745.82,51.7,0.10404,7e-05,12.13819]
[1776330725683,37.16,74745.74,51.7,0.10404,7e-05,12.13803]
[1776330726815,37.16,74745.77,51.7,0.10405,7e-05,12.13891]
[1776330727647,37.16,74745.81,51.7,0.10406,7e-05,12.13919]
[1776330729245,37.16,74745.77,51.7,0.10405,7e-05,12.13897]
[1776330729287,37.16,74745.77,51.7,0.10405,7e-05,12.13901]
[1776330735263,37.16,74745.82,51.7,0.10405,7e-05,12.13843]
[1776330735331,37.16,74745.82,51.7,0.10405,7e-05,12.13843]
[1776330737431,37.16,74747.82,51.7,0.10418,7e-05,12.14982]
[1776330737717,37.16,74753.51,51.7,0.10459,7e-05,12.18528]
[1776330744147,37.16,74760.23,51.7,0.10507,7e-05,12.2273]
[1776330745015,37.16,74760.37,51.7,0.10508,7e-05,12.22789]
[1776330745021,37.16,74760.37,51.7,0.10508,7e-05,12.22789]
[1776330745116,37.16,74762.6,51.7,0.10524,7e-05,12.24194]
[1776330746000,37.16,74762.6,51.7,0.10524,7e-05,12.24194]
[1776330748384,37.16,74763.29,51.7,0.10528,7e-05,12.24536]
[1776330748412,37.16,74760.68,51.7,0.10508,7e-05,12.22801]
[1776330751070,37.16,74755.76,51.7,0.10472,7e-05,12.19694]
[1776330751077,37.16,74755.76,51.7,0.10472,7e-05,12.19694]
[1776330751160,37.16,74755.31,51.7,0.10466,7e-05,12.19028]
[1776330756852,37.15,74754.6,51.7,0.10458,7e-05,12.18349]
[1776330761887,37.15,74757.4,51.7,0.10476,7e-05,12.19913]
[1776330766921,37.14,74759.45,51.7,0.10488,7e-05,12.2099]
[1776330771957,37.14,74761.46,51.7,0.105,7e-05,12.22031]
[1776330777668,37.14,74760.22,51.7,0.10489,7e-05,12.21065]
[1776330784206,37.13,74760.84,51.7,0.1049,7e-05,12.21129]
[1776330784307,37.13,74760.88,51.7,0.1049,7e-05,12.21107]
[1776330790500,37.13,74767.63,51.7,0.10537,7e-05,12.25252]
[1776330797135,37.12,74766.53,51.7,0.10528,7e-05,12.24405]
[1776330798629,37.12,74766.53,51.7,0.10528,7e-05,12.24405]
[1776330798639,37.12,74766.53,51.7,0.10528,7e-05,12.24405]
[1776330798720,37.12,74764.43,51.7,0.10512,7e-05,12.23044]
[1776330804186,37.12,74760.85,51.7,0.10483,7e-05,12.20551]
[1776330809221,37.11,74761.65,51.7,0.10486,7e-05,12.20817]
[1776330814256,37.11,74763.36,51.7,0.10493,7e-05,12.21277]
[1776330819291,37.1,74768.83,51.7,0.1053,7e-05,12.24477]
[1776330820912,37.1,74769.01,51.7,0.1053,7e-05,12.24539]
[1776330824324,37.1,74770.44,51.7,0.10539,7e-05,12.25281]
[1776330826766,37.1,74770.35,51.7,0.10537,7e-05,12.25117]
[1776330832382,37.09,74767.91,51.7,0.10514,7e-05,12.23166]
[1776330836428,37.09,74769.53,51.7,0.10524,7e-05,12.24039]
[1776330836500,37.09,74770.12,51.7,0.10528,7e-05,12.2436]
[1776330842452,37.09,74771.37,51.7,0.10536,7e-05,12.25042]
[1776330847487,37.08,74772.13,51.7,0.1054,7e-05,12.25429]
[1776330852522,37.08,74771.03,51.7,0.10531,7e-05,12.24642]
[1776330857557,37.08,74768.87,51.7,0.10515,7e-05,12.23202]
[1776330862592,37.08,74768.73,51.7,0.10513,7e-05,12.23041]
[1776330863368,37.08,74768.73,51.7,0.10513,7e-05,12.23041]
[1776330863599,37.08,74768.67,51.7,0.10512,7e-05,12.22989]
[1776330865547,37.08,74767.49,51.7,0.10503,7e-05,12.22197]
[1776330870653,37.07,74766.41,51.7,0.10492,7e-05,12.21244]
[1776330875689,37.07,74765.55,51.7,0.1048,7e-05,12.20106]
[1776330880724,37.06,74765.81,51.7,0.10479,7e-05,12.20052]
[1776330885759,37.06,74766.14,51.7,0.10479,7e-05,12.20045]
[1776330890794,37.06,74764.65,51.7,0.10466,7e-05,12.18891]
[1776330894544,37.05,74764.42,51.7,0.10463,7e-05,12.18621]
[1776330899857,37.05,74764.81,51.7,0.10463,7e-05,12.18619]
[1776330901924,37.05,74767.29,51.7,0.1048,7e-05,12.201]
[1776330903896,37.05,74769.24,51.7,0.10493,7e-05,12.21242]
[1776330904924,37.05,74769.34,51.7,0.10493,7e-05,12.2126]
[1776330909928,37.04,74768.89,51.7,0.10487,7e-05,12.20751]
[1776330911332,37.04,74768.89,51.7,0.10487,7e-05,12.20751]
[1776330911457,37.04,74768.89,51.7,0.10487,7e-05,12.20751]
[1776330911898,37.04,74768.82,51.7,0.10486,7e-05,12.20619]
[1776330916976,37.04,74779.0,51.7,0.10559,7e-05,12.26966]
[1776330923018,37.04,74778.94,51.7,0.10557,7e-05,12.26819]
[1776330928576,37.03,74777.35,51.7,0.10545,7e-05,12.25729]
[1776330930113,37.03,74777.35,51.7,0.10544,7e-05,12.25714]
[1776330930891,37.03,74777.35,51.7,0.10544,7e-05,12.25714]
[1776330930613,37.03,74777.35,51.7,0.10544,7e-05,12.25715]
[1776330931076,37.03,74790.61,51.7,0.10639,7e-05,12.33736]
[1776330936356,37.03,74790.31,51.7,0.10636,7e-05,12.33428]
[1776330941567,37.03,74790.97,51.7,0.10639,7e-05,12.33716]
[1776330947189,37.03,74798.64,51.7,0.10693,7e-05,12.38394]
[1776330952119,37.01,74800.78,51.7,0.10697,7e-05,12.38698]
[1776330952135,37.01,74800.78,51.7,0.10697,7e-05,12.38698]
[1776330952228,37.01,74802.82,51.7,0.10711,7e-05,12.39961]
[1776330957262,37.0,74811.8,51.7,0.10777,7e-05,12.45623]
[1776330962297,37.0,74805.35,51.7,0.10729,7e-05,12.41481]
[1776330967332,37.0,74806.01,51.7,0.10734,7e-05,12.4188]
[1776330972590,37.0,74814.69,51.7,0.10798,7e-05,12.47383]
[1776330972654,37.0,74814.69,51.7,0.10798,7e-05,12.47383]
[1776330978410,37.0,74819.77,51.7,0.10835,7e-05,12.50505]
[1776330983447,37.0,74817.12,51.7,0.10814,7e-05,12.48728]
[1776330988482,37.0,74822.51,51.7,0.10853,7e-05,12.52089]
[1776330993517,37.0,74829.27,51.7,0.109,8e-05,12.55919]
[1776330998552,36.99,74828.1,51.7,0.10889,8e-05,12.55]
[1776331003592,36.99,74827.33,51.7,0.10881,8e-05,12.54366]
[1776331008633,36.99,74829.53,51.7,0.10896,8e-05,12.55626]
[1776331014675,36.98,74829.04,51.7,0.1089,8e-05,12.55127]
[1776331019710,36.98,74829.64,51.7,0.10893,8e-05,12.55348]
[1776331024746,36.98,74831.16,51.7,0.10902,8e-05,12.56147]
[1776331029781,36.97,74831.75,51.7,0.10904,8e-05,12.56351]
[1776331034817,36.97,74830.72,51.7,0.10895,8e-05,12.55522]
[1776331040859,36.97,74831.13,51.7,0.10895,8e-05,12.5558]
[1776331045894,36.96,74828.27,51.7,0.10872,8e-05,12.53595]
[1776331050934,36.96,74826.69,51.7,0.10858,7e-05,12.52429]
[1776331055969,36.96,74828.75,51.7,0.10869,8e-05,12.53212]
[1776331061004,36.95,74831.0,51.7,0.10884,8e-05,12.54489]
[1776331066039,36.95,74830.46,51.7,0.10878,8e-05,12.53976]
[1776331072081,36.95,74831.4,51.7,0.10882,8e-05,12.54375]
[1776331078123,36.94,74832.05,51.7,0.10885,8e-05,12.54591]
[1776331083158,36.94,74832.59,51.7,0.10887,8e-05,12.5477]
[1776331088193,36.94,74834.08,51.7,0.10896,8e-05,12.55555]
[1776331093228,36.93,74837.89,51.7,0.10923,8e-05,12.57821]
[1776331098263,36.93,74837.37,51.7,0.10917,8e-05,12.57306]
[1776331103298,36.93,74829.32,51.7,0.10854,8e-05,12.51989]
[1776331108333,36.93,74828.19,51.7,0.10844,7e-05,12.5113]
[1776331113367,36.92,74830.52,51.7,0.10857,8e-05,12.521]
[1776331118403,36.92,74838.55,51.7,0.10915,8e-05,12.57077]
[1776331123438,36.92,74839.0,51.7,0.10917,8e-05,12.57189]
[1776331128473,36.91,74838.86,51.7,0.10913,8e-05,12.56928]
[1776331135522,36.91,74836.76,51.7,0.10895,8e-05,12.55363]
[1776331140556,36.91,74836.04,51.7,0.10888,8e-05,12.54751]
[1776331145592,36.9,74835.87,51.7,0.10885,8e-05,12.54496]
[1776331150627,36.9,74834.87,51.7,0.10875,8e-05,12.53713]
[1776331155663,36.9,74829.35,51.7,0.10832,7e-05,12.50046]
[1776331160697,36.9,74829.91,51.7,0.10835,8e-05,12.50288]
[1776331165732,36.89,74828.74,51.7,0.10825,7e-05,12.49397]
[1776331170768,36.89,74824.83,51.7,0.10794,7e-05,12.46786]
[1776331175803,36.89,74826.26,51.7,0.10801,7e-05,12.47221]
[1776331181845,36.89,74826.48,51.7,0.10801,7e-05,12.47232]
[1776331186880,36.88,74826.99,51.7,0.10803,7e-05,12.47447]
[1776331190911,36.88,74840.28,51.7,0.10902,8e-05,12.55849]
[1776331196042,36.88,74841.64,51.7,0.1091,8e-05,12.56581]
[1776331201992,36.88,74841.51,51.7,0.10907,8e-05,12.56256]
[1776331207027,36.87,74843.07,51.7,0.10916,8e-05,12.57091]
[1776331212063,36.87,74844.37,51.7,0.10924,8e-05,12.57764]
[1776331217098,36.87,74844.17,51.7,0.10921,8e-05,12.57474]
[1776331222135,36.86,74837.36,51.7,0.10868,8e-05,12.52962]
[1776331224861,36.86,74837.15,51.7,0.10866,8e-05,12.5278]
[1776331225157,36.86,74837.0,51.7,0.10864,8e-05,12.5266]
[1776331230192,36.81,74837.01,51.7,0.10833,8e-05,12.50072]
[1776331233862,36.79,74838.77,51.7,0.10831,8e-05,12.49833]
[1776331233963,36.78,74838.77,51.7,0.1082,8e-05,12.4887]
[1776331239255,36.78,74836.89,51.7,0.10805,8e-05,12.47586]
[1776331244289,36.77,74840.17,51.7,0.10829,8e-05,12.49613]
[1776331250332,36.77,74841.23,51.7,0.10835,8e-05,12.50193]
[1776331260402,36.77,74846.51,51.7,0.10873,8e-05,12.53412]
[1776331262497,36.77,74847.71,51.7,0.10882,8e-05,12.54162]
[1776331265226,36.77,74865.62,51.7,0.11016,8e-05,12.65569]
[1776331270505,36.76,74869.93,51.7,0.11047,8e-05,12.68203]
[1776331272606,36.76,74871.54,51.7,0.11059,8e-05,12.69164]
[1776331278528,36.76,74882.05,51.7,0.11136,8e-05,12.75663]
[1776331283563,36.75,74875.28,51.7,0.11081,8e-05,12.7109]
[1776331285297,36.75,74876.15,51.7,0.11088,8e-05,12.71615]
[1776331286036,36.75,74876.15,51.7,0.11088,8e-05,12.71615]
[1776331293633,36.75,74879.87,51.7,0.11109,8e-05,12.73275]
[1776331299675,36.74,74880.57,51.7,0.11111,8e-05,12.73479]
[1776331305717,36.74,74878.92,51.7,0.11096,8e-05,12.72176]
[1776331310754,36.73,74874.98,51.7,0.11063,8e-05,12.69446]
[1776331314782,36.73,74861.8,51.7,0.10961,8e-05,12.60808]
[1776331320824,36.73,74864.32,51.7,0.10979,8e-05,12.62304]
[1776331325863,36.73,74867.62,51.7,0.11002,8e-05,12.64304]
[1776331330898,36.72,74867.61,51.7,0.11001,8e-05,12.64176]
[1776331335930,36.72,74860.61,51.7,0.10946,8e-05,12.59545]
[1776331340968,36.72,74854.69,51.7,0.109,8e-05,12.55653]
[1776331346003,36.72,74857.59,51.7,0.10921,8e-05,12.57454]
[1776331351038,36.72,74856.11,51.7,0.10907,8e-05,12.56055]
[1776331356171,36.72,74865.2,51.7,0.10975,8e-05,12.61858]
[1776331362115,36.71,74875.79,51.7,0.11053,8e-05,12.68495]
[1776331369776,36.71,74876.64,51.7,0.11059,8e-05,12.68959]
[1776331375207,36.71,74872.68,51.7,0.11025,8e-05,12.66129]
[1776331380247,36.7,74879.1,51.7,0.11073,8e-05,12.70145]
[1776331385282,36.7,74889.1,51.7,0.11148,8e-05,12.7646]
[1776331390317,36.7,74894.83,51.7,0.11189,8e-05,12.79966]
[1776331395352,36.69,74893.83,51.7,0.11179,8e-05,12.79111]
[1776331400387,36.69,74890.74,51.7,0.11153,8e-05,12.76912]
[1776331405423,36.68,74892.33,51.7,0.11163,8e-05,12.77752]
[1776331407087,36.68,74892.33,51.7,0.11163,8e-05,12.77752]
[1776331407281,36.68,74892.33,51.7,0.11163,8e-05,12.77752]
[1776331407377,36.68,74893.28,51.7,0.11169,8e-05,12.7829]
[1776331407850,36.68,74893.28,51.7,0.11169,8e-05,12.7829]
[1776331408036,36.68,74893.28,51.7,0.11169,8e-05,12.7829]
[1776331408880,36.68,74897.43,51.7,0.11201,8e-05,12.8098]
[1776331409036,36.68,74897.43,51.7,0.11201,8e-05,12.8098]
[1776331410737,36.68,74906.49,51.7,0.11271,8e-05,12.86825]
[1776331410831,36.68,74906.49,51.7,0.11271,8e-05,12.86825]
[1776331410838,36.68,74906.95,51.7,0.11274,8e-05,12.87102]
[1776331416662,36.68,74910.54,51.7,0.11298,8e-05,12.88944]
[1776331422330,36.68,74909.19,51.7,0.11285,8e-05,12.87917]
[1776331427579,36.67,74904.5,51.7,0.11247,8e-05,12.84741]
[1776331433125,36.67,74903.57,51.7,0.11239,8e-05,12.84059]
[1776331433228,36.67,74903.57,51.7,0.11239,8e-05,12.84059]
[1776331433437,36.67,74903.57,51.7,0.11239,8e-05,12.8402]
[1776331438606,36.67,74898.68,51.7,0.11199,8e-05,12.80654]
[1776331445356,36.66,74891.75,51.7,0.11142,8e-05,12.75888]
[1776331451746,36.66,74888.6,51.7,0.11114,8e-05,12.7354]
[1776331456781,36.65,74895.42,51.7,0.11164,8e-05,12.77774]
[1776331461817,36.65,74895.84,51.7,0.11165,8e-05,12.77834]
[1776331467121,36.65,74903.39,51.7,0.11221,8e-05,12.82554]
[1776331472900,36.64,74910.9,51.7,0.11272,8e-05,12.86681]
[1776331478211,36.64,74903.28,51.7,0.1121,8e-05,12.81508]
[1776331483285,36.63,74902.54,51.7,0.11201,8e-05,12.80741]
[1776331489013,36.63,74894.19,51.7,0.11133,8e-05,12.75042]
[1776331495054,36.62,74894.0,51.7,0.11129,8e-05,12.74686]
[1776331500090,36.62,74893.07,51.7,0.11119,8e-05,12.73894]
[1776331505132,36.61,74896.29,51.7,0.11142,8e-05,12.75787]
[1776331510175,36.61,74896.39,51.7,0.1114,8e-05,12.75626]
[1776331516217,36.6,74902.41,51.7,0.11183,8e-05,12.79283]
[1776331524277,36.6,74903.13,51.7,0.11184,8e-05,12.79395]
[1776331529311,36.59,74905.84,51.7,0.11202,8e-05,12.80929]
[1776331534347,36.59,74913.66,51.7,0.11257,8e-05,12.85386]
[1776331539388,36.58,74914.72,51.7,0.11262,8e-05,12.85809]
[1776331544495,36.58,74915.75,51.7,0.11268,8e-05,12.86306]
[1776331550465,36.58,74912.55,51.7,0.1124,8e-05,12.83935]
[1776331555500,36.57,74910.56,51.7,0.11222,8e-05,12.82451]
[1776331560535,36.57,74911.91,51.7,0.1123,8e-05,12.83142]
[1776331565570,36.56,74907.72,51.7,0.11195,8e-05,12.80239]
[1776331570605,36.56,74906.9,51.7,0.11187,8e-05,12.79541]
[1776331575639,36.56,74907.07,51.7,0.11186,8e-05,12.79483]
[1776331580675,36.56,74907.55,51.7,0.11188,8e-05,12.79621]
[1776331585709,36.55,74903.48,51.7,0.11154,8e-05,12.76766]
[1776331591768,36.55,74903.51,51.7,0.11152,8e-05,12.76651]
[1776331597793,36.54,74900.61,51.7,0.11122,8e-05,12.73983]
[1776331603578,36.54,74904.1,51.7,0.11147,8e-05,12.76079]
[1776331608870,36.53,74906.3,51.7,0.11161,8e-05,12.77264]
[1776331611844,36.53,74905.37,51.7,0.11153,8e-05,12.76588]
[1776331612685,36.53,74904.55,51.7,0.11146,8e-05,12.7602]
[1776331612786,36.53,74904.55,51.7,0.11146,8e-05,12.75986]
[1776331618934,36.53,74905.29,51.7,0.11151,8e-05,12.76394]
[1776331625990,36.53,74899.16,51.7,0.11102,8e-05,12.72318]
[1776331631025,36.53,74899.99,51.7,0.11108,8e-05,12.72801]
[1776331636060,36.53,74899.98,51.7,0.11107,8e-05,12.72733]
[1776331644117,36.52,74900.25,51.7,0.11108,8e-05,12.72805]
[1776331650047,36.52,74899.9,51.7,0.11105,8e-05,12.72539]
[1776331656201,36.52,74899.26,51.7,0.11096,8e-05,12.71629]
[1776331660146,36.52,74899.26,51.7,0.11096,8e-05,12.71629]
[1776331660519,36.52,74899.26,51.7,0.11096,8e-05,12.71629]
[1776331660589,36.52,74884.89,51.7,0.10985,8e-05,12.62242]
[1776331661513,36.52,74869.67,51.7,0.10868,8e-05,12.52361]
[1776331667279,36.52,74861.21,51.7,0.10804,8e-05,12.46854]
[1776331670335,36.52,74868.21,51.7,0.10856,8e-05,12.51367]
[1776331670378,36.52,74876.03,51.7,0.10916,8e-05,12.56414]
[1776331676343,36.52,74877.71,51.7,0.1093,8e-05,12.57586]
[1776331681378,36.52,74875.33,51.7,0.10913,8e-05,12.5613]
[1776331681805,36.52,74875.33,51.7,0.10913,8e-05,12.5613]
[1776331682385,36.52,74873.22,51.7,0.10896,8e-05,12.54752]
[1776331685732,36.52,74867.36,51.7,0.10851,8e-05,12.50939]
[1776331690882,36.52,74857.45,51.7,0.10776,8e-05,12.44528]
[1776331696483,36.52,74848.29,51.7,0.10708,8e-05,12.38702]
[1776331701518,36.52,74848.84,51.7,0.10713,8e-05,12.3913]
[1776331706553,36.52,74848.21,51.7,0.10709,8e-05,12.38803]
[1776331713602,36.53,74850.28,51.7,0.10723,8e-05,12.39861]
[1776331718637,36.53,74855.15,51.7,0.10761,8e-05,12.4307]
[1776331724771,36.53,74857.86,51.7,0.10782,8e-05,12.44854]
[1776331730721,36.53,74861.17,51.7,0.10808,8e-05,12.47061]
[1776331735757,36.53,74861.45,51.7,0.1081,8e-05,12.47276]
[1776331740791,36.53,74860.96,51.7,0.10807,8e-05,12.46998]
[1776331745827,36.53,74866.0,51.7,0.10846,8e-05,12.50284]
[1776331751151,36.53,74859.98,51.7,0.108,8e-05,12.46414]
[1776331751644,36.53,74859.98,51.7,0.108,8e-05,12.46414]
[1776331751653,36.53,74859.98,51.7,0.108,8e-05,12.46414]
[1776331756904,36.53,74853.94,51.7,0.10756,8e-05,12.42618]
[1776331762685,36.53,74853.37,51.7,0.10752,8e-05,12.42312]
[1776331763297,36.54,74852.17,51.7,0.10744,8e-05,12.41572]
[1776331763445,36.54,74852.17,51.7,0.10744,8e-05,12.41572]
[1776331763532,36.54,74852.17,51.7,0.10744,8e-05,12.41572]
[1776331763604,36.54,74843.44,51.7,0.10678,8e-05,12.35977]
[1776331765368,36.54,74840.6,51.7,0.10657,7e-05,12.34151]
[1776331765454,36.54,74838.53,51.7,0.10641,7e-05,12.32809]
[1776331771520,36.54,74844.96,51.7,0.10691,8e-05,12.37043]
[1776331777046,36.54,74848.56,51.7,0.10717,8e-05,12.39121]
[1776331782081,36.54,74843.25,51.7,0.10678,8e-05,12.35786]
[1776331787209,36.54,74841.82,51.7,0.10668,7e-05,12.34953]
[1776331793161,36.55,74840.82,51.7,0.10662,7e-05,12.34454]
[1776331799203,36.55,74840.43,51.7,0.10661,7e-05,12.34324]
[1776331804238,36.55,74837.95,51.7,0.10643,7e-05,12.32825]
[1776331809273,36.55,74829.83,51.7,0.10584,7e-05,12.27725]
[1776331814308,36.55,74831.83,51.7,0.106,7e-05,12.29132]
[1776331819343,36.56,74834.4,51.7,0.10621,7e-05,12.30891]
[1776331825385,36.56,74833.74,51.7,0.10617,7e-05,12.30578]
[1776331830420,36.56,74833.33,51.7,0.10615,7e-05,12.30405]
[1776331835482,36.56,74839.44,51.7,0.10659,7e-05,12.34032]
[1776331841668,36.56,74839.91,51.7,0.10663,7e-05,12.34394]
[1776331847539,36.56,74844.64,51.7,0.107,8e-05,12.37526]
[1776331852580,36.57,74851.09,51.7,0.10749,8e-05,12.41707]
[1776331854595,36.57,74834.45,51.7,0.10624,7e-05,12.31023]
[1776331859629,36.57,74831.2,51.7,0.10601,7e-05,12.29044]
[1776331864665,36.57,74828.58,51.7,0.10583,7e-05,12.27464]
[1776331869700,36.57,74827.39,51.7,0.10575,7e-05,12.26806]
[1776331874735,36.57,74828.24,51.7,0.10583,7e-05,12.2745]
[1776331879770,36.57,74837.73,51.7,0.10655,7e-05,12.33617]
[1776331884807,36.58,74839.08,51.7,0.10665,7e-05,12.3453]
[1776331890849,36.58,74839.54,51.7,0.10669,7e-05,12.34869]
[1776331895884,36.58,74840.88,51.7,0.10677,7e-05,12.35394]
[1776331900920,36.58,74841.0,51.7,0.10678,7e-05,12.35511]
[1776331905954,36.58,74839.61,51.7,0.10669,7e-05,12.34663]
[1776331910990,36.58,74833.03,51.7,0.1062,7e-05,12.30514]
[1776331916025,36.58,74834.84,51.7,0.10635,7e-05,12.31748]
[1776331917131,36.58,74834.84,51.7,0.10635,7e-05,12.31748]
[1776331917855,36.58,74834.84,51.7,0.10635,7e-05,12.31748]
[1776331917933,36.58,74834.61,51.7,0.10633,7e-05,12.31628]
[1776331923918,36.58,74830.1,51.7,0.10599,7e-05,12.28674]
[1776331923924,36.58,74830.1,51.7,0.10599,7e-05,12.28674]
[1776331923937,36.58,74828.72,51.7,0.10588,7e-05,12.27763]
[1776331929045,36.58,74825.68,51.7,0.10567,7e-05,12.259]
[1776331929833,36.58,74825.68,51.7,0.10567,7e-05,12.259]
[1776331929934,36.58,74825.64,51.7,0.10567,7e-05,12.25916]
[1776331932902,36.58,74826.36,51.7,0.10572,7e-05,12.26366]
[1776331933003,36.58,74826.43,51.7,0.10572,7e-05,12.26387]
[1776331938299,36.58,74833.32,51.7,0.10624,7e-05,12.30875]
[1776331944221,36.58,74834.44,51.7,0.10634,7e-05,12.31674]
[1776331952282,36.59,74834.9,51.7,0.10636,7e-05,12.31681]
[1776331959330,36.59,74834.93,51.7,0.10637,7e-05,12.31778]
[1776331964951,36.59,74826.28,51.7,0.10573,7e-05,12.26313]
[1776331968866,36.59,74828.95,51.7,0.10594,7e-05,12.28077]
[1776331970325,36.59,74826.55,51.7,0.10576,7e-05,12.26571]
[1776331970409,36.59,74824.4,51.7,0.1056,7e-05,12.25212]
[1776331975531,36.59,74817.8,51.7,0.10511,7e-05,12.20943]
[1776331981646,36.59,74823.42,51.7,0.10552,7e-05,12.245]
[1776331987530,36.59,74820.09,51.7,0.10526,7e-05,12.22255]
[1776331992616,36.59,74817.39,51.7,0.10505,7e-05,12.20486]
[1776331996758,36.59,74816.75,51.7,0.10501,7e-05,12.20067]
[1776331996766,36.59,74816.75,51.7,0.10501,7e-05,12.20067]
[1776331996787,36.59,74816.68,51.7,0.105,7e-05,12.20014]
[1776332002636,36.58,74815.36,51.7,0.10488,7e-05,12.18953]
[1776332007671,36.58,74814.15,51.7,0.10477,7e-05,12.18008]
[1776332012706,36.58,74817.94,51.7,0.105,7e-05,12.19884]
[1776332017741,36.57,74815.92,51.7,0.10483,7e-05,12.18419]
[1776332022776,36.57,74816.78,51.7,0.10488,7e-05,12.18828]
[1776332027811,36.57,74816.86,51.7,0.10487,7e-05,12.18755]
[1776332032845,36.57,74817.63,51.7,0.10491,7e-05,12.19126]
[1776332037881,36.56,74817.65,51.7,0.1049,7e-05,12.19016]
[1776332042916,36.56,74811.14,51.7,0.1044,7e-05,12.14711]
[1776332047950,36.56,74805.64,51.7,0.10398,7e-05,12.11088]
[1776332048367,36.56,74805.64,51.7,0.10398,7e-05,12.11088]
[1776332050369,36.56,74805.61,51.7,0.10397,7e-05,12.11027]
[1776332050972,36.56,74805.54,51.7,0.10397,7e-05,12.10996]
[1776332056008,36.56,74805.82,51.7,0.104,7e-05,12.11239]
[1776332061043,36.56,74798.95,51.7,0.1035,7e-05,12.06933]
[1776332066078,36.56,74796.85,51.7,0.10336,7e-05,12.05712]
[1776332071113,36.57,74797.27,51.7,0.10338,7e-05,12.05724]
[1776332077027,36.57,74798.76,51.7,0.1035,7e-05,12.06774]
[1776332086568,36.57,74800.27,51.7,0.10363,7e-05,12.07917]
[1776332087252,36.57,74800.27,51.7,0.10364,7e-05,12.08004]
[1776332087261,36.57,74785.58,51.7,0.10257,7e-05,11.98657]
[1776332092266,36.57,74788.3,51.7,0.10277,7e-05,12.00395]
[1776332097301,36.57,74784.78,51.7,0.10251,7e-05,11.98162]
[1776332100499,36.57,74783.17,51.7,0.10239,7e-05,11.97151]
[1776332106364,36.57,74785.03,51.7,0.10253,7e-05,11.98379]
[1776332111399,36.57,74777.38,51.7,0.10198,7e-05,11.93564]
[1776332116434,36.58,74783.9,51.7,0.10246,7e-05,11.97765]
[1776332121469,36.58,74783.88,51.7,0.10247,7e-05,11.97799]
[1776332129525,36.58,74783.87,51.7,0.10248,7e-05,11.97877]
[1776332134560,36.58,74783.94,51.7,0.10246,7e-05,11.97604]
[1776332139596,36.58,74783.53,51.7,0.10244,7e-05,11.97407]
[1776332141487,36.58,74783.24,51.7,0.10242,7e-05,11.97236]
[1776332148661,36.58,74786.72,51.7,0.10269,7e-05,11.99552]
[1776332150675,36.58,74800.89,51.7,0.10373,7e-05,12.08592]
[1776332156083,36.58,74809.79,51.7,0.10438,7e-05,12.14242]
[1776332157653,36.58,74813.26,51.7,0.10463,7e-05,12.16443]
[1776332157724,36.58,74814.8,51.7,0.10475,7e-05,12.17411]
[1776332163007,36.58,74813.35,51.7,0.10464,7e-05,12.16508]
[1776332168281,36.58,74809.26,51.7,0.10435,7e-05,12.14014]
[1776332173836,36.59,74811.25,51.7,0.10451,7e-05,12.15371]
[1776332178871,36.59,74828.29,51.7,0.10578,7e-05,12.26323]
[1776332183906,36.59,74829.51,51.7,0.10587,7e-05,12.27087]
[1776332188941,36.59,74828.0,51.7,0.10575,7e-05,12.26084]
[1776332191962,36.59,74816.7,51.7,0.10488,7e-05,12.18473]
[1776332193906,36.59,74816.81,51.7,0.10489,7e-05,12.18548]
[1776332193976,36.59,74816.77,51.7,0.10489,7e-05,12.18528]
[1776332198974,36.58,74812.91,51.7,0.10459,7e-05,12.15954]
[1776332203000,36.58,74809.97,51.7,0.10436,7e-05,12.13973]
[1776332203039,36.58,74809.94,51.7,0.10436,7e-05,12.13928]
[1776332206190,36.58,74809.83,51.7,0.10435,7e-05,12.13873]
[1776332207066,36.58,74799.21,51.7,0.10357,7e-05,12.07081]
[1776332212098,36.58,74795.78,51.7,0.10331,7e-05,12.04837]
[1776332216542,36.58,74792.25,51.7,0.10305,7e-05,12.02545]
[1776332223178,36.58,74790.8,51.7,0.10294,7e-05,12.01586]
[1776332224277,36.58,74789.9,51.7,0.10287,7e-05,12.01012]
[1776332229766,36.58,74789.9,51.7,0.10287,7e-05,12.0102]
[1776332235263,36.58,74789.8,51.7,0.10286,7e-05,12.00974]
[1776332240299,36.58,74797.55,51.7,0.10343,7e-05,12.05926]
[1776332243708,36.58,74797.33,51.7,0.10342,7e-05,12.05783]
[1776332245965,36.58,74801.9,51.7,0.10375,7e-05,12.08692]
[1776332248965,36.58,74805.54,51.7,0.10402,7e-05,12.10999]
[1776332250436,36.58,74804.78,51.7,0.10396,7e-05,12.10483]
[1776332251880,36.58,74804.91,51.7,0.10395,7e-05,12.10242]
[1776332256630,36.58,74809.58,51.7,0.1043,7e-05,12.13318]
[1776332258425,36.58,74806.73,51.7,0.10409,7e-05,12.11476]
[1776332260026,36.58,74806.73,51.7,0.10409,7e-05,12.11476]
[1776332260747,36.58,74804.13,51.7,0.1039,7e-05,12.09801]
[1776332260839,36.58,74803.78,51.7,0.10387,7e-05,12.09577]
[1776332262803,36.58,74803.78,51.7,0.10387,7e-05,12.09577]
[1776332262813,36.58,74803.78,51.7,0.10387,7e-05,12.09577]
[1776332262904,36.58,74803.74,51.7,0.10387,7e-05,12.09596]
[1776332268392,36.58,74804.18,51.7,0.1039,7e-05,12.09841]
[1776332273529,36.58,74803.36,51.7,0.10383,7e-05,12.0926]
[1776332281827,36.58,74804.03,51.7,0.10388,7e-05,12.09659]
[1776332294677,36.58,74804.01,51.7,0.10386,7e-05,12.09481]
[1776332299735,36.58,74807.01,51.7,0.10408,7e-05,12.11357]
[1776332305755,36.57,74806.54,51.7,0.10403,7e-05,12.10949]
[1776332310790,36.57,74807.14,51.7,0.10406,7e-05,12.11263]
[1776332317841,36.57,74807.41,51.7,0.10404,7e-05,12.1095]
[1776332322876,36.57,74801.19,51.7,0.10358,7e-05,12.0691]
[1776332327911,36.57,74801.17,51.7,0.10357,7e-05,12.06847]
[1776332333953,36.57,74801.83,51.7,0.10361,7e-05,12.07199]
[1776332338988,36.57,74786.65,51.7,0.1025,7e-05,11.97519]
[1776332344024,36.57,74791.19,51.7,0.10283,7e-05,12.0044]
[1776332349765,36.57,74791.85,51.7,0.10288,7e-05,12.00869]
[1776332356107,36.57,74791.77,51.7,0.10288,7e-05,12.00846]
[1776332363060,36.57,74791.74,51.7,0.10288,7e-05,12.00851]
[1776332368195,36.57,74792.77,51.7,0.10296,7e-05,12.01564]
[1776332373230,36.57,74799.78,51.7,0.10345,7e-05,12.05672]
[1776332378265,36.57,74803.95,51.7,0.10376,7e-05,12.08329]
[1776332383300,36.57,74802.3,51.7,0.10363,7e-05,12.07268]
[1776332388335,36.57,74802.33,51.7,0.10364,7e-05,12.07277]
[1776332393370,36.57,74797.98,51.7,0.10331,7e-05,12.04491]
[1776332400419,36.57,74800.51,51.7,0.1035,7e-05,12.061]
[1776332406461,36.57,74800.29,51.7,0.10348,7e-05,12.0596]
[1776332411499,36.57,74803.21,51.7,0.1037,7e-05,12.07811]
[1776332416534,36.57,74803.74,51.7,0.10373,7e-05,12.08126]
[1776332423251,36.57,74803.81,51.7,0.10374,7e-05,12.08154]
[1776332428618,36.57,74801.31,51.7,0.10355,7e-05,12.06501]
[1776332433653,36.57,74800.04,51.7,0.10342,7e-05,12.05292]
[1776332438688,36.57,74794.9,51.7,0.10304,7e-05,12.02006]
[1776332443722,36.57,74792.92,51.7,0.1029,7e-05,12.00754]
[1776332448758,36.57,74792.65,51.7,0.10288,7e-05,12.00599]
[1776332454463,36.57,74792.69,51.7,0.10289,7e-05,12.00631]
[1776332459008,36.57,74791.46,51.7,0.1028,7e-05,11.99874]
[1776332465879,36.57,74791.94,51.7,0.10284,7e-05,12.00215]
[1776332470914,36.57,74777.57,51.7,0.10179,7e-05,11.91111]
[1776332475949,36.57,74771.89,51.7,0.1014,7e-05,11.87625]
[1776332480984,36.57,74774.57,51.7,0.1016,7e-05,11.8943]
[1776332486019,36.57,74775.63,51.7,0.10169,7e-05,11.90187]
[1776332491055,36.57,74779.13,51.7,0.10192,7e-05,11.92103]
[1776332496090,36.58,74782.58,51.7,0.10218,7e-05,11.94338]
[1776332500604,36.58,74772.52,51.7,0.10146,7e-05,11.88011]
[1776332500656,36.58,74772.52,51.7,0.10146,7e-05,11.88011]
[1776332500672,36.58,74772.52,51.7,0.10146,7e-05,11.88011]
[1776332500788,36.58,74772.52,51.7,0.10146,7e-05,11.88011]
[1776332501391,36.58,74767.41,51.7,0.10108,7e-05,11.84758]
[1776332502090,36.58,74767.41,51.7,0.10108,7e-05,11.84758]
[1776332502132,36.58,74761.81,51.7,0.10068,7e-05,11.81204]
[1776332507285,36.58,74762.74,51.7,0.10076,7e-05,11.81896]
[1776332513209,36.58,74759.32,51.7,0.10053,7e-05,11.79911]
[1776332513636,36.58,74759.32,51.7,0.10053,7e-05,11.79911]
[1776332513652,36.58,74759.32,51.7,0.10053,7e-05,11.79911]
[1776332514216,36.58,74759.13,51.7,0.10052,7e-05,11.79782]
[1776332518536,36.58,74758.51,51.7,0.10047,7e-05,11.79365]
[1776332521852,36.58,74759.11,51.7,0.10051,7e-05,11.7971]
[1776332522272,36.58,74761.61,51.7,0.10069,7e-05,11.81317]
[1776332527308,36.58,74764.02,51.7,0.10088,7e-05,11.8296]
[1776332532346,36.58,74763.98,51.7,0.10089,7e-05,11.83045]
[1776332537380,36.59,74763.97,51.7,0.1009,7e-05,11.8314]
[1776332542415,36.59,74763.25,51.7,0.10086,7e-05,11.8278]
[1776332548457,36.59,74762.95,51.7,0.10085,7e-05,11.82697]
[1776332553494,36.59,74763.07,51.7,0.10084,7e-05,11.82483]
[1776332558529,36.59,74762.04,51.7,0.10078,7e-05,11.81915]
[1776332564617,36.59,74762.24,51.7,0.1008,7e-05,11.82107]
[1776332570613,36.6,74761.97,51.7,0.1008,7e-05,11.8206]
[1776332576120,36.6,74762.15,51.7,0.10081,7e-05,11.82189]
[1776332577395,36.6,74762.03,51.7,0.10081,7e-05,11.82172]
[1776332577522,36.6,74762.03,51.7,0.10081,7e-05,11.82172]
[1776332577595,36.6,74753.47,51.7,0.1002,7e-05,11.76805]
[1776332578270,36.6,74753.47,51.7,0.1002,7e-05,11.76805]
[1776332578288,36.6,74753.47,51.7,0.1002,7e-05,11.76805]
[1776332579215,36.6,74748.44,51.7,0.09984,7e-05,11.73627]
[1776332580336,36.6,74746.29,51.7,0.09968,7e-05,11.72267]
[1776332580437,36.6,74746.48,51.7,0.0997,7e-05,11.72382]
[1776332582136,36.6,74748.77,51.7,0.09986,7e-05,11.73853]
[1776332582334,36.6,74748.77,51.7,0.09986,7e-05,11.73853]
[1776332583280,36.6,74750.75,51.7,0.10001,7e-05,11.75127]
[1776332588769,36.6,74753.23,51.7,0.1002,7e-05,11.76847]
[1776332593807,36.61,74753.21,51.7,0.10022,7e-05,11.7697]
[1776332598842,36.61,74753.27,51.7,0.10024,7e-05,11.77149]
[1776332603877,36.61,74753.99,51.7,0.10031,7e-05,11.77744]
[1776332609485,36.61,74753.75,51.7,0.1003,7e-05,11.77702]
[1776332616968,36.62,74749.05,51.7,0.09997,7e-05,11.74605]
[1776332619426,36.62,74746.44,51.7,0.09978,7e-05,11.72991]
[1776332620288,36.62,74745.91,51.7,0.09975,7e-05,11.72722]
[1776332620659,36.62,74745.91,51.7,0.09975,7e-05,11.72722]
[1776332620302,36.62,74743.14,51.7,0.09956,7e-05,11.71014]
[1776332622844,36.62,74741.04,51.7,0.09941,7e-05,11.69696]
[1776332623010,36.62,74741.37,51.7,0.09943,7e-05,11.69906]
[1776332624179,36.62,74741.37,51.7,0.09943,7e-05,11.69906]
[1776332629670,36.62,74741.35,51.7,0.09941,7e-05,11.69736]
[1776332629704,36.62,74740.53,51.7,0.09935,7e-05,11.69189]
[1776332629717,36.62,74740.53,51.7,0.09935,7e-05,11.69189]
[1776332634877,36.61,74745.25,51.7,0.09967,7e-05,11.71989]
[1776332635069,36.61,74745.25,51.7,0.09967,7e-05,11.71989]
[1776332635095,36.61,74746.21,51.7,0.09973,7e-05,11.72559]
[1776332642287,36.61,74745.89,51.7,0.09971,7e-05,11.72349]
[1776332642299,36.61,74745.89,51.7,0.09971,7e-05,11.72342]
[1776332642754,36.61,74745.89,51.7,0.09971,7e-05,11.72342]
[1776332643960,36.61,74745.93,51.7,0.09971,7e-05,11.72367]
[1776332644528,36.61,74745.93,51.7,0.09971,7e-05,11.72367]
[1776332644575,36.61,74745.93,51.7,0.09971,7e-05,11.72367]
[1776332644621,36.61,74743.28,51.7,0.09953,7e-05,11.70766]
[1776332646406,36.61,74739.05,51.7,0.09923,7e-05,11.68106]
[1776332646507,36.61,74737.18,51.7,0.0991,7e-05,11.66936]
[1776332646875,36.61,74737.18,51.7,0.0991,7e-05,11.66936]
[1776332647291,36.61,74737.29,51.7,0.0991,7e-05,11.67014]
[1776332647965,36.61,74737.29,51.7,0.0991,7e-05,11.67014]
[1776332648186,36.61,74731.89,51.7,0.09872,7e-05,11.63623]
[1776332653417,36.61,74721.85,51.7,0.098,7e-05,11.57252]
[1776332653457,36.61,74721.85,51.7,0.098,7e-05,11.57252]
[1776332655869,36.61,74715.14,51.7,0.09752,7e-05,11.53009]
[1776332655904,36.61,74715.14,51.7,0.09752,7e-05,11.53009]
[1776332656246,36.61,74711.28,51.7,0.09725,7e-05,11.50597]
[1776332657341,36.61,74711.28,51.7,0.09725,7e-05,11.50597]
[1776332658037,36.61,74710.2,51.7,0.09718,7e-05,11.49983]
[1776332658783,36.61,74710.38,51.7,0.0972,7e-05,11.50096]
[1776332658939,36.61,74710.38,51.7,0.0972,7e-05,11.50096]
[1776332664302,36.62,74713.39,51.7,0.09743,7e-05,11.52169]
[1776332669071,36.62,74714.21,51.7,0.0975,7e-05,11.52836]
[1776332674371,36.62,74712.94,51.7,0.09741,7e-05,11.51862]
[1776332679408,36.63,74712.6,51.7,0.09741,7e-05,11.5182]
[1776332684442,36.63,74711.55,51.7,0.09735,7e-05,11.51339]
[1776332690484,36.63,74711.73,51.7,0.09739,7e-05,11.51665]
[1776332695506,36.64,74713.98,51.7,0.09756,7e-05,11.53211]
[1776332698537,36.64,74714.98,51.7,0.09764,7e-05,11.539]
[1776332700851,36.64,74715.02,51.7,0.09765,7e-05,11.53987]
[1776332701579,36.64,74715.02,51.7,0.09765,7e-05,11.53987]
[1776332701680,36.64,74715.01,51.7,0.09766,7e-05,11.54037]
[1776332703824,36.64,74714.86,51.7,0.09765,7e-05,11.53935]
[1776332704583,36.64,74718.13,51.7,0.09788,7e-05,11.56009]
[1776332707717,36.64,74720.62,51.7,0.09806,7e-05,11.57617]
[1776332710134,36.64,74721.77,51.7,0.09815,7e-05,11.58407]
[1776332712719,36.64,74722.47,51.7,0.0982,7e-05,11.58888]
[1776332715307,36.64,74723.37,51.7,0.09828,7e-05,11.59513]
[1776332715311,36.64,74723.37,51.7,0.09828,7e-05,11.59513]
[1776332715666,36.64,74725.36,51.7,0.09842,7e-05,11.60779]
[1776332718878,36.65,74726.61,51.7,0.09852,7e-05,11.61717]
[1776332719694,36.65,74723.34,51.7,0.0983,7e-05,11.59686]
[1776332725735,36.65,74721.68,51.7,0.09819,7e-05,11.5878]
[1776332727833,36.65,74721.75,51.7,0.0982,7e-05,11.58869]
[1776332729764,36.65,74719.92,51.7,0.09809,7e-05,11.57835]
[1776332734799,36.66,74720.57,51.7,0.09814,7e-05,11.58156]
[1776332736841,36.66,74720.69,51.7,0.09815,7e-05,11.58288]
[1776332736904,36.66,74720.69,51.7,0.09816,7e-05,11.58344]
[1776332742855,36.66,74721.11,51.7,0.09821,7e-05,11.58747]
[1776332745812,36.66,74724.28,51.7,0.09843,7e-05,11.60754]
[1776332746289,36.66,74724.45,51.7,0.09845,7e-05,11.60899]
[1776332751348,36.67,74724.97,51.7,0.09852,7e-05,11.61483]
[1776332757833,36.67,74725.61,51.7,0.09859,7e-05,11.62132]
[1776332757960,36.67,74726.39,51.7,0.09866,7e-05,11.62718]
[1776332760906,36.67,74726.51,51.7,0.09867,7e-05,11.62808]
[1776332760981,36.67,74726.55,51.7,0.09867,7e-05,11.62861]
[1776332766016,36.68,74734.92,51.7,0.09929,7e-05,11.68325]
[1776332771051,36.68,74726.71,51.7,0.09873,7e-05,11.6339]
[1776332772889,36.68,74726.42,51.7,0.09872,7e-05,11.63255]
[1776332773065,36.68,74724.55,51.7,0.09859,7e-05,11.62131]
[1776332778100,36.69,74724.62,51.7,0.09861,7e-05,11.6225]
[1776332783143,36.69,74722.73,51.7,0.09848,7e-05,11.61124]
[1776332789177,36.69,74724.06,51.7,0.09859,7e-05,11.62076]
[1776332790845,36.69,74724.06,51.7,0.09859,7e-05,11.62076]
[1776332790946,36.69,74724.15,51.7,0.0986,7e-05,11.62161]
[1776332793905,36.69,74724.22,51.7,0.09859,7e-05,11.61927]
[1776332794213,36.69,74724.46,51.7,0.09861,7e-05,11.62125]
[1776332796870,36.69,74725.1,51.7,0.09865,7e-05,11.6254]
[1776332797234,36.69,74727.17,51.7,0.0988,7e-05,11.63864]
[1776332802269,36.7,74731.45,51.7,0.09913,7e-05,11.66765]
[1776332807304,36.7,74732.11,51.7,0.0992,7e-05,11.67388]
[1776332813346,36.71,74732.62,51.7,0.09927,7e-05,11.67957]
[1776332818381,36.71,74730.19,51.7,0.09912,7e-05,11.66643]
[1776332820838,36.71,74730.16,51.7,0.09912,7e-05,11.66668]
[1776332821402,36.71,74728.33,51.7,0.09901,7e-05,11.6561]
[1776332826874,36.71,74725.63,51.7,0.09882,7e-05,11.63974]
[1776332826904,36.71,74725.63,51.7,0.09882,7e-05,11.64005]
[1776332827867,36.71,74725.63,51.7,0.09882,7e-05,11.64005]
[1776332827968,36.71,74725.63,51.7,0.09883,7e-05,11.64053]
[1776332829929,36.71,74725.63,51.7,0.09883,7e-05,11.64053]
[1776332830011,36.72,74725.63,51.7,0.09883,7e-05,11.64079]
[1776332831994,36.72,74725.26,51.7,0.09881,7e-05,11.63896]
[1776332832282,36.72,74725.26,51.7,0.09881,7e-05,11.63896]
[1776332832480,36.72,74725.23,51.7,0.09882,7e-05,11.63926]
[1776332837516,36.72,74719.43,51.7,0.09842,7e-05,11.60383]
[1776332838605,36.72,74719.43,51.7,0.09842,7e-05,11.60383]
[1776332839440,36.72,74719.47,51.7,0.09842,7e-05,11.60427]
[1776332844580,36.72,74718.03,51.7,0.09833,7e-05,11.59624]
[1776332844866,36.72,74718.03,51.7,0.09833,7e-05,11.59624]
[1776332851613,36.72,74718.01,51.7,0.09832,7e-05,11.59396]
[1776332856371,36.72,74718.01,51.7,0.09832,7e-05,11.59396]
[1776332857513,36.72,74718.01,51.7,0.09833,7e-05,11.59474]
[1776332858799,36.73,74718.01,51.7,0.09833,7e-05,11.59513]
[1776332858898,36.73,74717.94,51.7,0.09833,7e-05,11.59489]
[1776332867726,36.74,74717.26,51.7,0.09834,7e-05,11.59562]
[1776332873772,36.74,74717.77,51.7,0.09842,7e-05,11.60218]
[1776332878807,36.75,74717.85,51.7,0.09845,7e-05,11.60548]
[1776332883842,36.75,74718.06,51.7,0.0985,7e-05,11.60959]
[1776332888877,36.76,74717.41,51.7,0.09849,7e-05,11.60831]
[1776332894939,36.76,74717.19,51.7,0.09849,7e-05,11.60863]
[1776332895753,36.76,74716.23,51.7,0.09844,7e-05,11.60432]
[1776332895930,36.76,74713.72,51.7,0.09827,7e-05,11.58921]
[1776332900967,36.77,74705.29,51.7,0.0977,7e-05,11.53818]
[1776332906802,36.78,74707.81,51.7,0.09793,7e-05,11.55829]
[1776332912044,36.79,74700.56,51.7,0.09745,7e-05,11.51492]
[1776332917829,36.82,74700.1,51.7,0.09763,7e-05,11.53034]
[1776332923121,36.86,74699.82,51.7,0.09784,7e-05,11.54819]
[1776332928263,36.87,74699.93,51.7,0.09795,7e-05,11.55794]
[1776332928911,36.87,74699.93,51.7,0.09795,7e-05,11.55794]
[1776332928922,36.87,74699.93,51.7,0.09795,7e-05,11.55794]
[1776332928985,36.87,74699.96,51.7,0.09796,7e-05,11.55868]
[1776332930381,36.87,74685.3,51.7,0.09694,7e-05,11.46767]
[1776332931030,36.87,74685.3,51.7,0.09694,7e-05,11.46767]
[1776332933707,36.87,74682.09,51.7,0.09671,7e-05,11.44791]
[1776332937802,36.87,74684.55,51.7,0.09689,7e-05,11.46346]
[1776332937858,36.87,74683.99,51.7,0.09685,7e-05,11.4601]
[1776332939236,36.87,74683.18,51.7,0.09679,7e-05,11.45508]
[1776332939670,36.89,74683.02,51.7,0.09687,7e-05,11.46182]
[1776332945045,36.93,74683.21,51.7,0.09713,7e-05,11.48457]
[1776332945361,36.93,74683.21,51.7,0.09713,7e-05,11.48457]
[1776332945424,36.93,74683.21,51.7,0.09713,7e-05,11.48457]
[1776332945462,36.93,74677.47,51.7,0.09674,7e-05,11.44971]
[1776332946837,36.93,74677.47,51.7,0.09674,7e-05,11.44971]
[1776332946903,36.93,74673.43,51.7,0.09647,7e-05,11.42548]
[1776332947338,36.93,74673.43,51.7,0.09647,7e-05,11.42548]
[1776332951600,36.93,74658.84,51.7,0.09547,7e-05,11.33576]
[1776332957580,36.94,74650.04,51.7,0.09488,7e-05,11.28301]
[1776332963403,36.94,74648.03,51.7,0.09476,7e-05,11.27252]
[1776332964191,36.94,74648.03,51.7,0.09476,7e-05,11.27252]
[1776332969839,36.94,74650.2,51.7,0.09493,7e-05,11.28724]
[1776332978028,36.95,74638.43,51.7,0.09412,7e-05,11.21366]
[1776332978427,36.95,74637.08,51.7,0.09404,7e-05,11.20572]
[1776332979032,36.95,74637.08,51.7,0.09404,7e-05,11.20572]
[1776332978509,36.95,74629.41,51.7,0.09352,7e-05,11.15911]
[1776332980620,36.95,74624.75,51.7,0.09321,7e-05,11.1306]
[1776332981825,36.95,74624.85,51.7,0.09321,7e-05,11.13133]
[1776332983120,36.95,74625.4,51.7,0.09325,7e-05,11.13475]
[1776332983741,36.95,74625.4,51.7,0.09325,7e-05,11.13475]
[1776332985037,36.95,74626.99,51.7,0.09336,7e-05,11.14458]
[1776332986189,36.95,74624.22,51.7,0.09317,7e-05,11.12768]
[1776332986671,36.95,74624.22,51.7,0.09317,7e-05,11.12768]
[1776332986773,36.95,74623.56,51.7,0.09313,7e-05,11.12371]
[1776332988276,36.95,74622.54,51.7,0.09306,7e-05,11.11749]
[1776332993616,36.95,74629.21,51.7,0.09354,7e-05,11.16068]
[1776332998651,36.95,74631.46,51.7,0.09371,7e-05,11.17605]
[1776333002679,36.96,74619.3,51.7,0.09291,7e-05,11.10338]
[1776333007714,36.96,74616.74,51.7,0.09276,7e-05,11.08995]
[1776333012749,36.97,74625.74,51.7,0.09339,7e-05,11.14693]
[1776333017784,36.97,74625.24,51.7,0.09338,7e-05,11.14574]
[1776333022820,36.97,74621.67,51.7,0.09316,7e-05,11.12594]
[1776333027855,36.98,74627.45,51.7,0.09357,7e-05,11.16319]
[1776333032889,36.98,74628.7,51.7,0.09365,7e-05,11.169]
[1776333038099,36.98,74637.19,51.7,0.09424,7e-05,11.22233]
[1776333047995,36.99,74638.75,51.7,0.09438,7e-05,11.23441]
[1776333055044,36.99,74639.34,51.7,0.09443,7e-05,11.2395]
[1776333060079,36.99,74642.34,51.7,0.09465,7e-05,11.25902]
[1776333065114,36.99,74642.85,51.7,0.0947,7e-05,11.26308]
[1776333071156,37.0,74652.39,51.7,0.09536,7e-05,11.32258]
[1776333076191,37.0,74652.94,51.7,0.0954,7e-05,11.32651]
[1776333081226,37.0,74643.83,51.7,0.09479,7e-05,11.27126]
[1776333086261,37.0,74644.07,51.7,0.09481,7e-05,11.27367]
[1776333087398,37.0,74644.07,51.7,0.09481,7e-05,11.27367]
[1776333087851,37.0,74643.2,51.7,0.09476,7e-05,11.26851]
[1776333088322,37.0,74627.19,51.7,0.09367,7e-05,11.1705]
[1776333089699,37.0,74627.19,51.7,0.09367,7e-05,11.1705]
[1776333089768,37.0,74611.63,51.7,0.09262,7e-05,11.07542]
[1776333090844,37.0,74611.63,51.7,0.09262,7e-05,11.07542]
[1776333090869,37.0,74612.66,51.7,0.09269,7e-05,11.08158]
[1776333093513,37.0,74614.32,51.7,0.09277,7e-05,11.08818]
[1776333093791,37.0,74614.32,51.7,0.09277,7e-05,11.08818]
[1776333093833,37.0,74614.29,51.7,0.09277,7e-05,11.08809]
[1776333094928,37.0,74614.29,51.7,0.09277,7e-05,11.08809]
[1776333098088,37.0,74620.39,51.7,0.09319,7e-05,11.12617]
[1776333098820,37.0,74619.48,51.7,0.09314,7e-05,11.12145]
[1776333100149,37.0,74619.62,51.7,0.09315,7e-05,11.12272]
[1776333105397,37.01,74620.61,51.7,0.09325,7e-05,11.13121]
[1776333110518,37.01,74617.98,51.7,0.09309,7e-05,11.11687]
[1776333117482,37.02,74617.81,51.7,0.09312,7e-05,11.11935]
[1776333122517,37.02,74617.85,51.7,0.09315,7e-05,11.12179]
[1776333127551,37.03,74617.7,51.7,0.09316,7e-05,11.12306]
[1776333132587,37.03,74623.95,51.7,0.09361,7e-05,11.16332]
[1776333137622,37.03,74631.96,51.7,0.09417,7e-05,11.21398]
[1776333142657,37.04,74629.37,51.7,0.09401,7e-05,11.19976]
[1776333147692,37.04,74630.01,51.7,0.09408,7e-05,11.20541]
[1776333153056,37.04,74631.94,51.7,0.0942,7e-05,11.21489]
[1776333158770,37.05,74637.07,51.7,0.09457,7e-05,11.2485]
[1776333163805,37.05,74639.43,51.7,0.09475,7e-05,11.26428]
[1776333168840,37.05,74640.14,51.7,0.09481,7e-05,11.2698]
[1776333174186,37.05,74640.64,51.7,0.09485,7e-05,11.2735]
[1776333183768,37.06,74648.1,51.7,0.09538,7e-05,11.32139]
[1776333190999,37.06,74649.28,51.7,0.09548,7e-05,11.33005]
[1776333196035,37.06,74654.66,51.7,0.09586,7e-05,11.36401]
[1776333202077,37.06,74658.13,51.7,0.09611,7e-05,11.38606]
[1776333207112,37.06,74655.23,51.7,0.09591,7e-05,11.36868]
[1776333212146,37.06,74655.48,51.7,0.09591,7e-05,11.36695]
[1776333218189,37.06,74650.65,51.7,0.09558,7e-05,11.33791]
[1776333224232,37.07,74650.83,51.7,0.0956,7e-05,11.33971]
[1776333229267,37.07,74641.73,51.7,0.09499,7e-05,11.28453]
[1776333234306,37.07,74638.67,51.7,0.09479,7e-05,11.26684]
[1776333239341,37.07,74639.47,51.7,0.09486,7e-05,11.27281]
[1776333244376,37.07,74641.13,51.7,0.09498,7e-05,11.28397]
[1776333250042,37.07,74643.48,51.7,0.09515,7e-05,11.29906]
[1776333255855,37.08,74649.06,51.7,0.09554,7e-05,11.33392]
[1776333264517,37.08,74651.12,51.7,0.09569,7e-05,11.34745]
[1776333271567,37.08,74651.1,51.7,0.09567,7e-05,11.34408]
[1776333277251,37.08,74651.05,51.7,0.09567,7e-05,11.34383]
[1776333282645,37.08,74658.0,51.7,0.09615,7e-05,11.38709]
[1776333287680,37.08,74662.45,51.7,0.09646,7e-05,11.41442]
[1776333292715,37.08,74662.04,51.7,0.09643,7e-05,11.41168]
[1776333298175,37.08,74661.5,51.7,0.09639,7e-05,11.40821]
[1776333304799,37.08,74665.65,51.7,0.09667,7e-05,11.4334]
[1776333309834,37.08,74670.53,51.7,0.097,7e-05,11.46313]
[1776333314869,37.08,74670.24,51.7,0.09698,7e-05,11.46092]
[1776333319903,37.08,74680.2,51.7,0.09767,7e-05,11.52203]
[1776333322153,37.08,74680.85,51.7,0.09771,7e-05,11.52593]
[1776333329436,37.07,74681.34,51.7,0.09773,7e-05,11.52809]
[1776333336016,37.07,74680.83,51.7,0.09766,7e-05,11.51999]
[1776333341051,37.07,74680.99,51.7,0.09766,7e-05,11.52028]
[1776333346085,37.07,74681.65,51.7,0.0977,7e-05,11.52381]
[1776333351121,37.07,74688.34,51.7,0.09816,7e-05,11.5646]
[1776333356156,37.07,74690.51,51.7,0.0983,7e-05,11.57715]
[1776333361303,37.07,74688.76,51.7,0.09817,7e-05,11.56559]
[1776333363203,37.06,74689.36,51.7,0.09821,7e-05,11.56898]
[1776333368240,37.06,74682.08,51.7,0.09769,7e-05,11.52292]
[1776333370254,37.06,74668.8,51.7,0.09676,7e-05,11.4408]
[1776333375289,37.06,74668.73,51.7,0.09676,7e-05,11.44036]
[1776333381331,37.06,74669.83,51.7,0.09683,7e-05,11.44702]
[1776333382149,37.06,74669.83,51.7,0.09683,7e-05,11.44702]
[1776333390394,37.06,74670.33,51.7,0.09687,7e-05,11.44976]
[1776333395429,37.06,74670.76,51.7,0.09686,7e-05,11.44844]
[1776333400463,37.06,74669.39,51.7,0.09677,7e-05,11.43974]
[1776333405498,37.06,74670.1,51.7,0.09681,7e-05,11.44383]
[1776333410534,37.06,74662.79,51.7,0.09631,7e-05,11.39875]
[1776333415568,37.06,74662.83,51.7,0.09631,7e-05,11.39891]
[1776333420604,37.06,74666.3,51.7,0.09655,7e-05,11.42007]
[1776333425639,37.06,74657.99,51.7,0.09597,7e-05,11.36877]
[1776333430673,37.06,74649.16,51.7,0.09537,7e-05,11.31482]
[1776333435709,37.06,74646.34,51.7,0.09518,7e-05,11.29827]
[1776333440744,37.06,74644.92,51.7,0.0951,7e-05,11.29042]
[1776333445779,37.06,74642.58,51.7,0.09495,7e-05,11.27718]
[1776333447262,37.06,74642.58,51.7,0.09495,7e-05,11.27718]
[1776333453835,37.07,74640.29,51.7,0.09479,7e-05,11.26144]
[1776333459877,37.07,74640.18,51.7,0.0948,7e-05,11.26227]
[1776333465025,37.07,74635.87,51.7,0.09452,7e-05,11.23695]
[1776333470955,37.08,74635.86,51.7,0.09454,7e-05,11.23889]
[1776333475989,37.08,74640.02,51.7,0.09484,7e-05,11.2657]
[1776333481025,37.08,74639.11,51.7,0.09479,7e-05,11.26129]
[1776333486059,37.08,74638.98,51.7,0.09479,7e-05,11.26157]
[1776333491094,37.09,74638.36,51.7,0.09476,7e-05,11.25878]
[1776333496130,37.09,74638.37,51.7,0.09477,7e-05,11.2598]
[1776333501165,37.09,74638.59,51.7,0.0948,7e-05,11.26206]
[1776333506201,37.09,74638.12,51.7,0.09478,7e-05,11.26007]
[1776333513250,37.09,74638.91,51.7,0.09482,7e-05,11.26252]
[1776333518285,37.09,74638.58,51.7,0.0948,7e-05,11.26126]
[1776333523320,37.1,74629.51,51.7,0.0942,7e-05,11.20669]
[1776333531377,37.1,74629.82,51.7,0.09424,7e-05,11.21042]
[1776333536412,37.1,74629.15,51.7,0.09421,7e-05,11.20742]
[1776333541446,37.1,74629.26,51.7,0.09423,7e-05,11.20919]
[1776333546482,37.11,74633.6,51.7,0.09453,7e-05,11.23668]
[1776333551615,37.11,74636.12,51.7,0.09471,7e-05,11.25273]
[1776333561592,37.11,74633.77,51.7,0.09457,7e-05,11.24001]
[1776333566627,37.11,74634.34,51.7,0.09462,7e-05,11.24424]
[1776333571661,37.11,74635.7,51.7,0.09469,7e-05,11.24953]
[1776333575744,37.11,74628.6,51.7,0.09421,7e-05,11.20653]
[1776333577139,37.11,74623.01,51.7,0.09384,7e-05,11.17263]
[1776333578257,37.11,74617.48,51.7,0.09347,7e-05,11.13949]
[1776333580326,37.12,74616.45,51.7,0.09341,7e-05,11.13385]
[1776333582578,37.12,74613.79,51.7,0.09323,7e-05,11.118]
[1776333582772,37.12,74613.79,51.7,0.09324,7e-05,11.11867]
[1776333583580,37.12,74613.79,51.7,0.09324,7e-05,11.11867]
[1776333584510,37.12,74613.17,51.7,0.0932,7e-05,11.11524]
[1776333591803,37.12,74615.57,51.7,0.09339,7e-05,11.13246]
[1776333597218,37.12,74615.91,51.7,0.09343,7e-05,11.13551]
[1776333602080,37.13,74615.1,51.7,0.09339,7e-05,11.1319]
[1776333602275,37.13,74615.1,51.7,0.09339,7e-05,11.1319]
[1776333602315,37.13,74615.1,51.7,0.09339,7e-05,11.1319]
[1776333602472,37.13,74615.1,51.7,0.09339,7e-05,11.1319]
[1776333602534,37.13,74612.93,51.7,0.09326,7e-05,11.12008]
[1776333603138,37.13,74612.93,51.7,0.09326,7e-05,11.12008]
[1776333603937,37.13,74607.75,51.7,0.09291,7e-05,11.08864]
[1776333605304,37.13,74606.13,51.7,0.0928,7e-05,11.07881]
[1776333605584,37.13,74606.13,51.7,0.0928,7e-05,11.07881]
[1776333605685,37.13,74607.88,51.7,0.09292,7e-05,11.08952]
[1776333610939,37.13,74608.58,51.7,0.09299,7e-05,11.09574]
[1776333612533,37.13,74608.58,51.7,0.09299,7e-05,11.09574]
[1776333613501,37.14,74608.4,51.7,0.09298,7e-05,11.09543]
[1776333618995,37.14,74612.19,51.7,0.09326,7e-05,11.12068]
[1776333624030,37.14,74612.1,51.7,0.09328,7e-05,11.12188]
[1776333629065,37.15,74615.55,51.7,0.09353,7e-05,11.14457]
[1776333633906,37.15,74613.95,51.7,0.09341,7e-05,11.13242]
[1776333634100,37.15,74614.33,51.7,0.09344,7e-05,11.13506]
[1776333639134,37.15,74614.09,51.7,0.09342,7e-05,11.13355]
[1776333643300,37.15,74618.05,51.7,0.09369,7e-05,11.15759]
[1776333643319,37.15,74618.05,51.7,0.09369,7e-05,11.15759]
[1776333643400,37.15,74619.01,51.7,0.09375,7e-05,11.16334]
[1776333648534,37.15,74624.41,51.7,0.09413,7e-05,11.19729]
[1776333654277,37.15,74638.17,51.7,0.09508,7e-05,11.28236]
[1776333657874,37.15,74637.96,51.7,0.09507,7e-05,11.28152]
[1776333658461,37.15,74638.06,51.7,0.09507,7e-05,11.28207]
[1776333660156,37.15,74637.96,51.7,0.09507,7e-05,11.28145]
[1776333660222,37.15,74637.96,51.7,0.09507,7e-05,11.28145]
[1776333660320,37.15,74641.61,51.7,0.09531,7e-05,11.30357]
[1776333660844,37.15,74641.61,51.7,0.09531,7e-05,11.30357]
[1776333661328,37.15,74648.45,51.7,0.09578,7e-05,11.3456]
[1776333663944,37.15,74652.36,51.7,0.09605,7e-05,11.36901]
[1776333664349,37.15,74652.67,51.7,0.09606,7e-05,11.37058]
[1776333666902,37.15,74653.61,51.7,0.09613,7e-05,11.37634]
[1776333667370,37.15,74654.12,51.7,0.09616,7e-05,11.37947]
[1776333672405,37.15,74654.34,51.7,0.09615,7e-05,11.37871]
[1776333675267,37.15,74654.38,51.7,0.09615,7e-05,11.3786]
[1776333675425,37.15,74655.84,51.7,0.09625,7e-05,11.38722]
[1776333681468,37.15,74657.42,51.7,0.09635,7e-05,11.39642]
[1776333686503,37.14,74659.29,51.7,0.09648,7e-05,11.40775]
[1776333691537,37.14,74663.38,51.7,0.09673,7e-05,11.42883]
[1776333696573,37.14,74658.22,51.7,0.09637,7e-05,11.39687]
[1776333701608,37.14,74658.73,51.7,0.0964,7e-05,11.39984]
[1776333706643,37.14,74659.41,51.7,0.09645,7e-05,11.40383]
[1776333711677,37.14,74659.02,51.7,0.09642,7e-05,11.40125]
[1776333717720,37.14,74657.56,51.7,0.09632,7e-05,11.39214]
[1776333722779,37.14,74657.35,51.7,0.0963,7e-05,11.39081]
[1776333736856,37.14,74659.74,51.7,0.09646,7e-05,11.40502]
[1776333743905,37.14,74658.81,51.7,0.09639,7e-05,11.39898]
[1776333750953,37.14,74658.92,51.7,0.0964,7e-05,11.39941]
[1776333756996,37.14,74659.44,51.7,0.09641,7e-05,11.39865]
[1776333763040,37.14,74659.7,51.7,0.09642,7e-05,11.40003]
[1776333773670,37.14,74660.15,51.7,0.09645,7e-05,11.40265]
[1776333783179,37.14,74659.67,51.7,0.09641,7e-05,11.3992]
[1776333788214,37.14,74658.55,51.7,0.09633,7e-05,11.39217]
[1776333792399,37.14,74658.57,51.7,0.09633,7e-05,11.39228]
[1776333793251,37.14,74636.4,51.7,0.09481,7e-05,11.25644]
[1776333798286,37.14,74650.14,51.7,0.09576,7e-05,11.34136]
[1776333803321,37.14,74646.8,51.7,0.09554,7e-05,11.32136]
[1776333806347,37.14,74633.71,51.7,0.09465,7e-05,11.24162]
[1776333811382,37.14,74636.38,51.7,0.09482,7e-05,11.25523]
[1776333816224,37.14,74634.99,51.7,0.09473,7e-05,11.24755]
[1776333816927,37.14,74634.99,51.7,0.09473,7e-05,11.24755]
[1776333816506,37.14,74624.66,51.7,0.09403,7e-05,11.18473]
[1776333817195,37.14,74624.66,51.7,0.09403,7e-05,11.18473]
[1776333817424,37.14,74617.67,51.7,0.09356,7e-05,11.14203]
[1776333821738,37.15,74611.84,51.7,0.09318,7e-05,11.10768]
[1776333827179,37.15,74602.06,51.7,0.09255,7e-05,11.05099]
[1776333828055,37.15,74602.22,51.7,0.09257,7e-05,11.05292]
[1776333828664,37.15,74602.22,51.7,0.09257,7e-05,11.05292]
[1776333830516,37.16,74589.07,51.7,0.09171,7e-05,10.97423]
[1776333835623,37.16,74589.73,51.7,0.09177,7e-05,10.98044]
[1776333837248,37.16,74587.15,51.7,0.09162,7e-05,10.96652]
[1776333842697,37.17,74586.14,51.7,0.09159,7e-05,10.96321]
[1776333847744,37.17,74579.91,51.7,0.09121,7e-05,10.929]
[1776333852780,37.18,74578.46,51.7,0.09115,7e-05,10.92341]
[1776333853284,37.18,74578.46,51.7,0.09115,7e-05,10.92341]
[1776333853988,37.18,74580.77,51.7,0.09131,7e-05,10.93795]
[1776333855315,37.18,74583.3,51.7,0.09148,7e-05,10.95379]
[1776333857032,37.18,74583.83,51.7,0.09153,7e-05,10.9581]
[1776333862085,37.19,74586.12,51.7,0.09171,7e-05,10.97458]
[1776333867889,37.19,74587.94,51.7,0.09187,7e-05,10.98861]
[1776333872926,37.2,74591.27,51.7,0.09209,7e-05,11.00743]
[1776333873880,37.2,74591.27,51.7,0.09209,7e-05,11.00743]
[1776333876954,37.2,74604.37,51.7,0.09299,7e-05,11.08843]
[1776333881989,37.21,74610.74,51.7,0.09343,7e-05,11.12859]
[1776333887024,37.21,74611.43,51.7,0.09349,7e-05,11.13423]
[1776333892060,37.21,74614.24,51.7,0.0937,7e-05,11.15274]
[1776333897125,37.21,74611.57,51.7,0.09353,7e-05,11.13778]
[1776333898376,37.21,74599.02,51.7,0.0927,7e-05,11.06197]
[1776333899630,37.21,74599.02,51.7,0.0927,7e-05,11.06197]
[1776333899911,37.21,74599.02,51.7,0.0927,7e-05,11.06197]
[1776333904142,37.22,74590.82,51.7,0.09217,7e-05,11.01418]
[1776333904575,37.22,74590.82,51.7,0.09217,7e-05,11.01418]
[1776333905237,37.22,74590.97,51.7,0.09219,7e-05,11.01605]
[1776333905334,37.22,74590.97,51.7,0.09219,7e-05,11.01605]
[1776333905586,37.22,74590.97,51.7,0.09219,7e-05,11.01605]
[1776333905737,37.22,74585.34,51.7,0.09182,7e-05,10.98253]
[1776333906143,37.22,74585.34,51.7,0.09182,7e-05,10.98253]
[1776333906689,37.22,74570.05,51.7,0.09081,7e-05,10.89058]
[1776333907567,37.22,74570.05,51.7,0.09081,7e-05,10.89058]
[1776333908510,37.22,74562.65,51.7,0.09033,7e-05,10.84642]
[1776333910448,37.22,74559.14,51.7,0.0901,7e-05,10.8261]
[1776333910743,37.22,74559.14,51.7,0.0901,7e-05,10.8261]
[1776333910823,37.22,74559.14,51.7,0.0901,7e-05,10.8261]
[1776333911297,37.22,74554.93,51.7,0.08984,7e-05,10.80171]
[1776333912161,37.22,74557.04,51.7,0.08998,7e-05,10.81435]
[1776333912325,37.22,74558.39,51.7,0.09007,7e-05,10.82286]
[1776333913627,37.22,74558.39,51.7,0.09007,7e-05,10.82286]
[1776333914422,37.22,74558.93,51.7,0.09011,7e-05,10.82623]
[1776333914425,37.22,74558.93,51.7,0.09011,7e-05,10.82623]
[1776333915213,37.22,74562.97,51.7,0.09037,7e-05,10.85047]
[1776333916721,37.22,74566.65,51.7,0.09061,7e-05,10.8726]
[1776333916779,37.22,74566.65,51.7,0.09061,7e-05,10.8726]
[1776333918620,37.22,74572.26,51.7,0.09098,7e-05,10.90631]
[1776333918711,37.22,74574.53,51.7,0.09113,7e-05,10.91992]
[1776333920742,37.22,74577.11,51.7,0.0913,7e-05,10.93539]
[1776333920763,37.23,74579.04,51.7,0.09144,7e-05,10.94754]
[1776333926699,37.22,74570.66,51.7,0.09088,7e-05,10.89668]
[1776333926783,37.22,74571.09,51.7,0.0909,7e-05,10.89923]
[1776333930181,37.23,74573.74,51.7,0.09109,7e-05,10.91577]
[1776333934622,37.23,74578.9,51.7,0.09141,7e-05,10.9442]
[1776333938103,37.23,74579.08,51.7,0.09143,7e-05,10.94578]
[1776333939537,37.23,74581.8,51.7,0.09162,7e-05,10.96293]
[1776333939546,37.23,74581.8,51.7,0.09162,7e-05,10.96293]
[1776333939633,37.23,74585.94,51.7,0.0919,7e-05,10.98813]
[1776333943431,37.23,74602.13,51.7,0.093,7e-05,11.08799]
[1776333948467,37.24,74606.78,51.7,0.09333,7e-05,11.11811]
[1776333951668,37.24,74607.33,51.7,0.09338,7e-05,11.12215]
[1776333951691,37.24,74607.33,51.7,0.09338,7e-05,11.12215]
[1776333951765,37.24,74611.3,51.7,0.09365,7e-05,11.14691]
[1776333952719,37.24,74611.3,51.7,0.09365,7e-05,11.14691]
[1776333952761,37.24,74614.17,51.7,0.09385,7e-05,11.16427]
[1776333953729,37.24,74614.17,51.7,0.09385,7e-05,11.16427]
[1776333953820,37.24,74615.96,51.7,0.09397,7e-05,11.17542]
[1776333954763,37.24,74615.96,51.7,0.09397,7e-05,11.17542]
[1776333954788,37.24,74615.96,51.7,0.09397,7e-05,11.17542]
[1776333955049,37.24,74615.96,51.7,0.09397,7e-05,11.17542]
[1776333955110,37.24,74615.96,51.7,0.09397,7e-05,11.17542]
[1776333955140,37.24,74617.85,51.7,0.0941,7e-05,11.1868]
[1776333955580,37.24,74617.85,51.7,0.0941,7e-05,11.1868]
[1776333955680,37.24,74595.95,51.7,0.09262,7e-05,11.05398]
[1776333956523,37.24,74577.83,51.7,0.09142,7e-05,10.94434]
[1776333957878,37.24,74577.83,51.7,0.09142,7e-05,10.94434]
[1776333959574,37.24,74579.66,51.7,0.09154,7e-05,10.95516]
[1776333960944,37.24,74579.46,51.7,0.09152,7e-05,10.95383]
[1776333961274,37.24,74579.73,51.7,0.09154,7e-05,10.9552]
[1776333961805,37.24,74579.73,51.7,0.09154,7e-05,10.9552]
[1776333961998,37.24,74579.73,51.7,0.09154,7e-05,10.9552]
[1776333962003,37.24,74561.83,51.7,0.09035,7e-05,10.84757]
[1776333964125,37.24,74552.35,51.7,0.08973,7e-05,10.79064]
[1776333964848,37.24,74544.81,51.7,0.08924,7e-05,10.74519]
[1776333966688,37.24,74544.75,51.7,0.08923,7e-05,10.7444]
[1776333966912,37.24,74544.75,51.7,0.08923,7e-05,10.7444]
[1776333967225,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333967278,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333967592,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333968106,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333968124,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333968133,37.24,74545.12,51.7,0.08925,7e-05,10.7464]
[1776333968162,37.24,74523.95,51.7,0.08788,6e-05,10.62003]
[1776333968189,37.24,74523.95,51.7,0.08788,6e-05,10.62003]
[1776333968520,37.24,74523.95,51.7,0.08788,6e-05,10.62003]
[1776333968822,37.24,74503.09,51.7,0.08654,6e-05,10.49618]
[1776333969213,37.24,74503.09,51.7,0.08654,6e-05,10.49618]
[1776333969355,37.24,74503.09,51.7,0.08654,6e-05,10.49618]
[1776333969483,37.24,74503.09,51.7,0.08654,6e-05,10.49618]
[1776333969551,37.24,74503.09,51.7,0.08654,6e-05,10.49618]
[1776333970592,37.24,74509.53,51.7,0.08695,6e-05,10.53422]
[1776333975063,37.24,74497.19,51.7,0.08617,6e-05,10.46193]
[1776333975188,37.24,74497.19,51.7,0.08617,6e-05,10.46193]
[1776333975852,37.24,74479.72,51.7,0.08507,6e-05,10.35928]
[1776333976647,37.24,74479.72,51.7,0.08507,6e-05,10.35928]
[1776333976711,37.24,74472.69,51.7,0.08463,6e-05,10.31802]
[1776333979016,37.24,74473.42,51.7,0.08468,6e-05,10.32269]
[1776333979110,37.24,74474.52,51.7,0.08475,6e-05,10.32922]
[1776333982659,37.24,74476.1,51.7,0.08486,6e-05,10.33934]
[1776333982793,37.24,74476.1,51.7,0.08486,6e-05,10.33934]
[1776333987808,37.24,74475.04,51.7,0.08481,6e-05,10.33521]
[1776333987810,37.24,74475.04,51.7,0.08481,6e-05,10.33521]
[1776333988209,37.25,74473.28,51.7,0.08471,6e-05,10.32573]
[1776333988397,37.25,74473.28,51.7,0.08471,6e-05,10.32573]
[1776333988603,37.25,74473.28,51.7,0.08471,6e-05,10.32573]
[1776333988850,37.25,74473.28,51.7,0.08471,6e-05,10.32573]
[1776333988925,37.25,74473.28,51.7,0.08471,6e-05,10.32573]
[1776333988958,37.25,74462.51,51.7,0.08405,6e-05,10.26309]
[1776333989882,37.25,74462.51,51.7,0.08405,6e-05,10.26309]
[1776333989948,37.25,74461.12,51.7,0.08396,6e-05,10.25508]
[1776333990843,37.25,74461.12,51.7,0.08396,6e-05,10.25508]
[1776333991224,37.25,74457.9,51.7,0.08377,6e-05,10.23681]
[1776333991232,37.25,74457.9,51.7,0.08377,6e-05,10.23681]
[1776333992056,37.25,74457.9,51.7,0.08377,6e-05,10.23681]
[1776333992146,37.25,74457.88,51.7,0.08374,6e-05,10.2333]
[1776333992660,37.25,74457.88,51.7,0.08374,6e-05,10.2333]
[1776333992951,37.25,74457.88,51.7,0.08374,6e-05,10.2333]
[1776333993279,37.25,74459.56,51.7,0.08385,6e-05,10.24333]
[1776333993281,37.25,74459.56,51.7,0.08385,6e-05,10.24333]
[1776333993289,37.25,74459.56,51.7,0.08385,6e-05,10.24333]
[1776333993848,37.25,74463.43,51.7,0.08409,6e-05,10.26652]
[1776333996224,37.25,74468.78,51.7,0.08444,6e-05,10.29884]
[1776334001906,37.26,74481.66,51.7,0.08527,6e-05,10.37684]
[1776334003920,37.26,74493.8,51.7,0.08605,6e-05,10.44896]
[1776334005306,37.26,74496.56,51.7,0.08623,6e-05,10.46546]
[1776334010971,37.26,74494.29,51.7,0.08609,6e-05,10.45322]
[1776334016008,37.26,74494.16,51.7,0.0861,6e-05,10.45352]
[1776334016215,37.26,74494.16,51.7,0.0861,6e-05,10.45352]
[1776334022056,37.26,74506.8,51.7,0.08691,6e-05,10.52913]
[1776334023014,37.26,74506.8,51.7,0.08691,6e-05,10.52913]
[1776334024900,37.26,74508.75,51.7,0.08704,6e-05,10.54084]
[1776334029094,37.26,74512.07,51.7,0.08725,6e-05,10.5608]
[1776334029178,37.26,74512.07,51.7,0.08725,6e-05,10.5608]
[1776334035573,37.26,74518.87,51.7,0.08769,6e-05,10.6012]
[1776334036183,37.26,74518.87,51.7,0.08769,6e-05,10.6012]
[1776334041189,37.26,74530.54,51.7,0.08844,6e-05,10.67]
[1776334044413,37.26,74530.8,51.7,0.08845,6e-05,10.6712]
[1776334054279,37.26,74532.11,51.7,0.0885,6e-05,10.67428]
[1776334056422,37.26,74532.2,51.7,0.0885,6e-05,10.67471]
[1776334056469,37.26,74532.2,51.7,0.0885,6e-05,10.67471]
[1776334062341,37.26,74526.44,51.7,0.08813,6e-05,10.64024]
[1776334067709,37.26,74534.09,51.7,0.08862,6e-05,10.6855]
[1776334073420,37.26,74530.66,51.7,0.08839,6e-05,10.66451]
[1776334078455,37.26,74538.45,51.7,0.08889,6e-05,10.71031]
[1776334081336,37.26,74538.76,51.7,0.0889,6e-05,10.71189]
[1776334086511,37.26,74538.52,51.7,0.08888,6e-05,10.70969]
[1776334091545,37.25,74540.44,51.7,0.089,6e-05,10.72049]
[1776334093805,37.25,74540.01,51.7,0.08897,6e-05,10.7178]
[1776334093812,37.25,74540.01,51.7,0.08897,6e-05,10.7178]
[1776334094188,37.25,74543.66,51.7,0.0892,7e-05,10.7393]
[1776334099602,37.25,74551.44,51.7,0.08972,7e-05,10.78669]
[1776334102046,37.26,74550.83,51.7,0.08968,7e-05,10.78321]
[1776334102134,37.26,74550.95,51.7,0.08969,7e-05,10.7843]
[1776334107658,37.25,74553.2,51.7,0.08983,7e-05,10.7968]
[1776334112693,37.25,74553.52,51.7,0.08981,7e-05,10.79408]
[1776334115110,37.25,74553.51,51.7,0.08981,7e-05,10.79384]
[1776334115127,37.25,74553.51,51.7,0.08981,7e-05,10.79384]
[1776334115181,37.25,74553.51,51.7,0.08981,7e-05,10.79348]
[1776334115345,37.25,74553.51,51.7,0.08981,7e-05,10.79348]
[1776334118164,37.25,74560.69,51.7,0.09028,7e-05,10.83666]
[1776334118807,37.25,74562.52,51.7,0.0904,7e-05,10.8479]
[1776334120674,37.25,74560.15,51.7,0.09025,7e-05,10.83382]
[1776334122777,37.25,74562.76,51.7,0.09042,7e-05,10.84971]
[1776334124110,37.25,74562.72,51.7,0.09042,7e-05,10.84957]
[1776334124684,37.25,74563.96,51.7,0.0905,7e-05,10.85719]
[1776334129811,37.25,74563.87,51.7,0.0905,7e-05,10.85693]
[1776334134712,37.25,74564.02,51.7,0.09051,7e-05,10.85807]
[1776334134846,37.25,74564.06,51.7,0.09052,7e-05,10.85838]
[1776334139882,37.25,74564.78,51.7,0.09055,7e-05,10.86114]
[1776334140912,37.25,74564.78,51.7,0.09055,7e-05,10.86114]
[1776334141152,37.25,74564.78,51.7,0.09055,7e-05,10.86114]
[1776334141177,37.25,74565.9,51.7,0.09061,7e-05,10.86722]
[1776334146930,37.25,74565.73,51.7,0.0906,7e-05,10.86643]
[1776334152170,37.25,74567.39,51.7,0.09071,7e-05,10.87654]
[1776334152816,37.25,74566.82,51.7,0.09068,7e-05,10.87313]
[1776334155418,37.25,74565.84,51.7,0.09061,7e-05,10.8673]
[1776334156447,37.25,74565.84,51.7,0.09061,7e-05,10.86694]
[1776334162040,37.25,74567.17,51.7,0.09067,7e-05,10.87276]
[1776334167075,37.24,74572.1,51.7,0.09098,7e-05,10.90045]
[1776334167991,37.24,74572.1,51.7,0.09098,7e-05,10.90045]
[1776334168082,37.24,74573.98,51.7,0.09109,7e-05,10.91134]
[1776334168408,37.24,74573.98,51.7,0.09109,7e-05,10.91134]
[1776334169089,37.24,74574.27,51.7,0.09111,7e-05,10.91265]
[1776334171774,37.24,74574.57,51.7,0.09109,7e-05,10.9099]
[1776334178153,37.23,74572.06,51.7,0.09089,7e-05,10.89195]
[1776334182840,37.23,74565.9,51.7,0.09047,7e-05,10.85337]
[1776334188223,37.23,74561.83,51.7,0.09018,7e-05,10.82706]
[1776334193258,37.22,74561.91,51.7,0.09017,7e-05,10.82605]
[1776334198334,37.22,74568.74,51.7,0.09061,7e-05,10.86586]
[1776334203445,37.22,74566.5,51.7,0.09043,7e-05,10.85023]
[1776334204952,37.22,74563.36,51.7,0.09022,7e-05,10.83106]
[1776334208807,37.22,74548.56,51.7,0.08925,7e-05,10.74162]
[1776334209093,37.22,74548.56,51.7,0.08925,7e-05,10.74162]
[1776334209184,37.22,74548.56,51.7,0.08925,7e-05,10.74162]
[1776334209351,37.22,74548.56,51.7,0.08925,7e-05,10.74162]
[1776334209353,37.22,74548.56,51.7,0.08925,7e-05,10.74162]
[1776334209377,37.22,74535.0,51.7,0.08837,6e-05,10.66055]
[1776334209890,37.22,74535.0,51.7,0.08837,6e-05,10.66055]
[1776334211100,37.22,74529.64,51.7,0.08802,6e-05,10.62863]
[1776334215134,37.22,74527.05,51.7,0.08786,6e-05,10.61342]
[1776334220451,37.22,74526.58,51.7,0.08783,6e-05,10.61092]
[1776334225486,37.22,74525.44,51.7,0.08776,6e-05,10.60439]
[1776334228685,37.22,74526.29,51.7,0.08781,6e-05,10.6095]
[1776334234549,37.22,74529.53,51.7,0.088,6e-05,10.62536]
[1776334240102,37.22,74529.17,51.7,0.08798,6e-05,10.62327]
[1776334245627,37.22,74530.78,51.7,0.08808,6e-05,10.63283]
[1776334250662,37.22,74533.74,51.7,0.08827,6e-05,10.65045]
[1776334255697,37.22,74539.38,51.7,0.08863,6e-05,10.68387]
[1776334260734,37.22,74539.78,51.7,0.08865,6e-05,10.68585]
[1776334265777,37.22,74540.22,51.7,0.08868,6e-05,10.68827]
[1776334270804,37.22,74525.34,51.7,0.08772,6e-05,10.5993]
[1776334275933,37.22,74520.35,51.7,0.0874,6e-05,10.57003]
[1776334276083,37.22,74520.35,51.7,0.0874,6e-05,10.57003]
[1776334276162,37.22,74520.35,51.7,0.0874,6e-05,10.57003]
[1776334276305,37.22,74520.35,51.7,0.0874,6e-05,10.57003]
[1776334276407,37.22,74512.98,51.7,0.08693,6e-05,10.5266]
[1776334278134,37.22,74497.68,51.7,0.08595,6e-05,10.43595]
[1776334281899,37.22,74504.05,51.7,0.08636,6e-05,10.47337]
[1776334282486,37.22,74504.05,51.7,0.08636,6e-05,10.47337]
[1776334281990,37.22,74504.66,51.7,0.08639,6e-05,10.47685]
[1776334287929,37.22,74507.82,51.7,0.08661,6e-05,10.49675]
[1776334291885,37.22,74509.87,51.7,0.08674,6e-05,10.50945]
[1776334291888,37.22,74509.87,51.7,0.08674,6e-05,10.50945]
[1776334292513,37.22,74507.74,51.7,0.08658,6e-05,10.49339]
[1776334293471,37.22,74507.74,51.7,0.08658,6e-05,10.49339]
[1776334293861,37.22,74503.9,51.7,0.08634,6e-05,10.47086]
[1776334294057,37.22,74501.81,51.7,0.08621,6e-05,10.4587]
[1776334296995,37.22,74486.03,51.7,0.08521,6e-05,10.36534]
[1776334299458,37.22,74481.4,51.7,0.08492,6e-05,10.33804]
[1776334300051,37.22,74481.4,51.7,0.08492,6e-05,10.33805]
[1776334306060,37.22,74482.66,51.7,0.085,6e-05,10.34578]
[1776334311096,37.22,74483.67,51.7,0.08506,6e-05,10.35188]
[1776334311866,37.22,74483.67,51.7,0.08506,6e-05,10.35188]
[1776334312106,37.22,74487.31,51.7,0.08529,6e-05,10.37333]
[1776334312526,37.22,74487.31,51.7,0.08529,6e-05,10.37333]
[1776334318148,37.22,74500.98,51.7,0.08618,6e-05,10.45608]
[1776334319669,37.23,74501.09,51.7,0.08619,6e-05,10.45695]
[1776334320860,37.23,74501.35,51.7,0.08621,6e-05,10.45849]
[1776334321171,37.23,74501.5,51.7,0.08622,6e-05,10.45945]
[1776334326206,37.22,74501.86,51.7,0.08623,6e-05,10.46083]
[1776334332248,37.22,74503.14,51.7,0.08631,6e-05,10.46744]
[1776334337282,37.22,74502.61,51.7,0.08626,6e-05,10.46349]
[1776334342318,37.22,74502.83,51.7,0.08627,6e-05,10.46397]
[1776334346405,37.22,74494.18,51.7,0.08571,6e-05,10.41244]
[1776334348852,37.22,74484.66,51.7,0.08511,6e-05,10.35632]
[1776334348919,37.22,74484.66,51.7,0.08511,6e-05,10.35632]
[1776334348984,37.22,74484.66,51.7,0.08511,6e-05,10.35632]
[1776334349252,37.22,74484.66,51.7,0.08511,6e-05,10.35632]
[1776334349322,37.22,74484.66,51.7,0.08511,6e-05,10.35632]
[1776334350275,37.22,74475.56,51.7,0.08454,6e-05,10.3029]
[1776334352444,37.22,74474.68,51.7,0.08446,6e-05,10.29433]
[1776334353344,37.22,74470.13,51.7,0.08418,6e-05,10.26777]
[1776334353456,37.22,74470.13,51.7,0.08418,6e-05,10.26777]
[1776334353489,37.22,74470.13,51.7,0.08418,6e-05,10.26777]
[1776334354536,37.22,74468.57,51.7,0.08408,6e-05,10.25879]
[1776334360460,37.22,74465.02,51.7,0.08387,6e-05,10.23925]
[1776334366502,37.22,74463.41,51.7,0.08379,6e-05,10.23122]
[1776334371537,37.23,74465.96,51.7,0.08396,6e-05,10.2473]
[1776334376572,37.23,74475.73,51.7,0.08458,6e-05,10.30551]
[1776334377405,37.23,74475.73,51.7,0.08458,6e-05,10.30551]
[1776334377807,37.23,74478.26,51.7,0.08474,6e-05,10.32049]
[1776334379641,37.23,74478.87,51.7,0.08478,6e-05,10.32418]
[1776334385638,37.23,74473.32,51.7,0.08444,6e-05,10.29254]
[1776334390674,37.23,74473.25,51.7,0.08445,6e-05,10.29281]
[1776334395714,37.23,74472.23,51.7,0.08439,6e-05,10.28767]
[1776334398695,37.23,74468.2,51.7,0.08415,6e-05,10.26445]
[1776334398712,37.23,74468.2,51.7,0.08415,6e-05,10.26445]
[1776334399492,37.23,74468.2,51.7,0.08415,6e-05,10.26445]
[1776334399572,37.23,74454.8,51.7,0.08331,6e-05,10.1863]
[1776334399717,37.23,74454.8,51.7,0.08331,6e-05,10.1863]
[1776334399994,37.23,74454.8,51.7,0.08331,6e-05,10.1863]
[1776334400203,37.23,74454.8,51.7,0.08331,6e-05,10.1863]
[1776334400302,37.23,74450.89,51.7,0.08308,6e-05,10.16388]
[1776334401848,37.23,74447.5,51.7,0.08287,6e-05,10.14414]
[1776334405856,37.23,74449.88,51.7,0.08301,6e-05,10.15793]
[1776334405866,37.23,74453.3,51.7,0.08322,6e-05,10.17782]
[1776334406761,37.23,74453.3,51.7,0.08322,6e-05,10.17782]
[1776334408324,37.23,74456.45,51.7,0.08342,6e-05,10.19654]
[1776334408342,37.23,74456.45,51.7,0.08342,6e-05,10.19654]
[1776334412378,37.24,74469.36,51.7,0.08424,6e-05,10.27311]
[1776334413188,37.24,74470.11,51.7,0.08426,6e-05,10.27429]
[1776334418880,37.24,74478.52,51.7,0.0848,6e-05,10.32444]
[1776334423915,37.24,74477.51,51.7,0.08474,6e-05,10.31902]
[1776334428950,37.24,74461.29,51.7,0.08373,6e-05,10.22468]
[1776334434992,37.24,74457.81,51.7,0.08353,6e-05,10.20584]
[1776334437918,37.25,74457.37,51.7,0.08351,6e-05,10.2038]
[1776334437921,37.25,74457.37,51.7,0.08351,6e-05,10.2038]
[1776334437934,37.25,74457.37,51.7,0.08351,6e-05,10.2038]
[1776334438264,37.25,74457.37,51.7,0.08351,6e-05,10.2038]
[1776334444056,37.25,74454.87,51.7,0.08338,6e-05,10.19089]
[1776334449091,37.25,74454.94,51.7,0.0834,6e-05,10.19278]
[1776334452017,37.25,74454.52,51.7,0.08338,6e-05,10.19094]
[1776334452029,37.25,74454.52,51.7,0.08338,6e-05,10.19094]
[1776334452037,37.25,74454.52,51.7,0.08338,6e-05,10.19094]
[1776334452112,37.25,74454.07,51.7,0.08335,6e-05,10.18862]
[1776334453396,37.25,74454.07,51.7,0.08335,6e-05,10.18862]
[1776334453414,37.25,74453.3,51.7,0.0833,6e-05,10.18395]
[1776334455887,37.25,74453.28,51.7,0.08331,6e-05,10.18415]
[1776334455890,37.25,74453.28,51.7,0.08331,6e-05,10.18415]
[1776334456657,37.25,74451.98,51.7,0.08323,6e-05,10.17683]
[1776334457948,37.25,74451.01,51.7,0.08317,6e-05,10.17118]
[1776334458154,37.25,74450.93,51.7,0.08316,6e-05,10.17065]
[1776334459677,37.25,74450.93,51.7,0.08316,6e-05,10.17065]
[1776334460678,37.25,74450.9,51.7,0.08316,6e-05,10.17082]
[1776334460168,37.25,74448.28,51.7,0.08301,6e-05,10.15592]
[1776334461176,37.25,74447.53,51.7,0.08296,6e-05,10.15151]
[1776334463658,37.26,74447.45,51.7,0.08296,6e-05,10.15142]
[1776334469202,37.26,74442.54,51.7,0.08268,6e-05,10.12521]
[1776334469283,37.26,74442.54,51.7,0.08268,6e-05,10.12521]
[1776334469383,37.26,74442.54,51.7,0.08268,6e-05,10.12521]
[1776334469457,37.26,74442.54,51.7,0.08268,6e-05,10.12521]
[1776334469544,37.26,74438.7,51.7,0.08245,6e-05,10.10375]
[1776334469817,37.26,74438.7,51.7,0.08245,6e-05,10.10375]
[1776334471033,37.26,74428.42,51.7,0.08182,6e-05,10.04416]
[1776334471165,37.26,74428.42,51.7,0.08182,6e-05,10.04416]
[1776334473706,37.26,74420.46,51.7,0.08132,6e-05,9.99499]
[1776334473905,37.26,74420.46,51.7,0.08132,6e-05,9.99499]
[1776334477559,37.26,74415.35,51.7,0.08101,6e-05,9.96622]
[1776334478789,37.26,74417.47,51.7,0.08115,6e-05,9.97898]
[1776334479051,37.26,74417.47,51.7,0.08115,6e-05,9.97898]
[1776334484806,37.27,74422.74,51.7,0.08149,6e-05,10.01098]
[1776334484998,37.27,74422.74,51.7,0.08149,6e-05,10.01098]
[1776334485425,37.27,74422.74,51.7,0.08149,6e-05,10.01098]
[1776334485523,37.27,74425.63,51.7,0.08166,6e-05,10.02788]
[1776334486963,37.27,74429.53,51.7,0.08191,6e-05,10.05101]
[1776334490715,37.27,74447.11,51.7,0.08301,6e-05,10.15492]
[1776334495425,37.27,74448.15,51.7,0.08309,6e-05,10.16241]
[1776334495690,37.27,74448.15,51.7,0.08309,6e-05,10.16241]
[1776334496756,37.28,74448.27,51.7,0.08311,6e-05,10.16383]
[1776334497606,37.28,74448.27,51.7,0.08311,6e-05,10.16383]
[1776334502492,37.28,74439.81,51.7,0.08261,6e-05,10.11669]
[1776334502534,37.28,74438.95,51.7,0.08256,6e-05,10.11213]
[1776334505490,37.28,74426.7,51.7,0.08181,6e-05,10.04143]
[1776334509283,37.28,74425.0,51.7,0.08171,6e-05,10.032]
[1776334510308,37.28,74425.41,51.7,0.08174,6e-05,10.03451]
[1776334510330,37.28,74425.41,51.7,0.08174,6e-05,10.03451]
[1776334510589,37.28,74425.41,51.7,0.08174,6e-05,10.03451]
[1776334513539,37.28,74418.09,51.7,0.0813,6e-05,9.99271]
[1776334513547,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514135,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514145,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514270,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514272,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514744,37.28,74419.32,51.7,0.08137,6e-05,10.00002]
[1776334514749,37.28,74418.96,51.7,0.08135,6e-05,9.99814]
[1776334515561,37.28,74417.08,51.7,0.08124,6e-05,9.98749]
[1776334516105,37.28,74417.08,51.7,0.08124,6e-05,9.98749]
[1776334516214,37.28,74417.08,51.7,0.08124,6e-05,9.98749]
[1776334518385,37.29,74415.04,51.7,0.08112,6e-05,9.97617]
[1776334520879,37.29,74415.08,51.7,0.08113,6e-05,9.9771]
[1776334522513,37.29,74415.33,51.7,0.08115,6e-05,9.97877]
[1776334522610,37.29,74414.41,51.7,0.0811,6e-05,9.9737]
[1776334527645,37.29,74413.59,51.7,0.08108,6e-05,9.97226]
[1776334530323,37.3,74416.72,51.7,0.08129,6e-05,9.99157]
[1776334530357,37.3,74416.72,51.7,0.08129,6e-05,9.99157]
[1776334530404,37.3,74416.72,51.7,0.08129,6e-05,9.99157]
[1776334530723,37.3,74416.72,51.7,0.08129,6e-05,9.99157]
[1776334532980,37.3,74417.79,51.7,0.08135,6e-05,9.99599]
[1776334538722,37.31,74416.54,51.7,0.08131,6e-05,9.99237]
[1776334539804,37.31,74416.61,51.7,0.08132,6e-05,9.99336]
[1776334543571,37.31,74412.36,51.7,0.08108,6e-05,9.97066]
[1776334548584,37.32,74415.51,51.7,0.0813,6e-05,9.99123]
[1776334551880,37.32,74415.88,51.7,0.08134,6e-05,9.99562]
[1776334555544,37.32,74414.57,51.7,0.08128,6e-05,9.98973]
[1776334555974,37.32,74414.73,51.7,0.0813,6e-05,9.99177]
[1776334564906,37.33,74414.87,51.7,0.08136,6e-05,9.99729]
[1776334569941,37.34,74418.05,51.7,0.08158,6e-05,10.01818]
[1776334571013,37.34,74418.05,51.7,0.08158,6e-05,10.01818]
[1776334573411,37.34,74421.37,51.7,0.0818,6e-05,10.03834]
[1776334579004,37.35,74428.23,51.7,0.08225,6e-05,10.08101]
[1776334583312,37.35,74429.05,51.7,0.08231,6e-05,10.08699]
[1776334588647,37.35,74435.59,51.7,0.08274,6e-05,10.12683]
[1776334592921,37.35,74444.32,51.7,0.08326,6e-05,10.17549]
[1776334598642,37.36,74452.71,51.7,0.0838,6e-05,10.22552]
[1776334599734,37.36,74452.71,51.7,0.0838,6e-05,10.22594]
[1776334604505,37.36,74448.73,51.7,0.08356,6e-05,10.20367]
[1776334605363,37.36,74447.57,51.7,0.0835,6e-05,10.19743]
[1776334607795,37.36,74447.5,51.7,0.0835,6e-05,10.19728]
[1776334611024,37.36,74439.42,51.7,0.08301,6e-05,10.15136]
[1776334611029,37.36,74439.42,51.7,0.08301,6e-05,10.15136]
[1776334612692,37.36,74428.06,51.7,0.08231,6e-05,10.08586]
[1776334612757,37.36,74428.06,51.7,0.08231,6e-05,10.08586]
[1776334612810,37.36,74428.06,51.7,0.08231,6e-05,10.08586]
[1776334613262,37.36,74428.28,51.7,0.08234,6e-05,10.08797]
[1776334615319,37.37,74427.56,51.7,0.0823,6e-05,10.08423]
[1776334618941,37.37,74426.46,51.7,0.08225,6e-05,10.07957]
[1776334621381,37.37,74427.35,51.7,0.08231,6e-05,10.08555]
[1776334622658,37.37,74426.43,51.7,0.08226,6e-05,10.08063]
[1776334622862,37.37,74426.43,51.7,0.08226,6e-05,10.08063]
[1776334623543,37.37,74414.63,51.7,0.08155,6e-05,10.01337]
[1776334623911,37.37,74414.63,51.7,0.08155,6e-05,10.01337]
[1776334624334,37.37,74409.24,51.7,0.08122,6e-05,9.98233]
[1776334626376,37.37,74410.01,51.7,0.08128,6e-05,9.98727]
[1776334626637,37.37,74409.6,51.7,0.08126,6e-05,9.98546]
[1776334626888,37.37,74409.6,51.7,0.08126,6e-05,9.98546]
[1776334627461,37.38,74399.88,51.7,0.08067,6e-05,9.93014]
[1776334628893,37.38,74392.71,51.7,0.08024,6e-05,9.88877]
[1776334629880,37.37,74380.03,51.7,0.07948,6e-05,9.816]
[1776334630066,37.37,74380.03,51.7,0.07948,6e-05,9.816]
[1776334630098,37.37,74380.03,51.7,0.07948,6e-05,9.816]
[1776334630616,37.37,74380.03,51.7,0.07948,6e-05,9.816]
[1776334630793,37.37,74380.03,51.7,0.07948,6e-05,9.816]
[1776334630858,37.37,74361.01,51.7,0.07835,6e-05,9.70774]
[1776334632311,37.38,74350.42,51.7,0.07773,6e-05,9.64813]
[1776334632391,37.38,74364.31,51.7,0.07855,6e-05,9.72705]
[1776334632910,37.38,74364.31,51.7,0.07855,6e-05,9.72705]
[1776334635050,37.38,74367.25,51.7,0.07876,6e-05,9.74665]
[1776334635644,37.38,74367.25,51.7,0.07876,6e-05,9.74665]
[1776334635873,37.38,74367.25,51.7,0.07876,6e-05,9.74665]
[1776334635883,37.38,74379.63,51.7,0.07949,6e-05,9.81729]
[1776334636673,37.38,74400.65,51.7,0.08075,6e-05,9.93761]
[1776334637242,37.38,74400.65,51.7,0.08075,6e-05,9.93761]
[1776334637429,37.38,74410.61,51.7,0.08136,6e-05,9.99487]
[1776334638895,37.38,74410.61,51.7,0.08136,6e-05,9.99487]
[1776334643471,37.38,74426.59,51.7,0.08234,6e-05,10.0878]
[1776334648509,37.38,74428.12,51.7,0.08243,6e-05,10.09655]
[1776334653541,37.38,74428.72,51.7,0.08244,6e-05,10.09629]
[1776334658577,37.38,74440.37,51.7,0.08315,6e-05,10.1635]
[1776334660104,37.38,74443.1,51.7,0.08332,6e-05,10.17923]
[1776334660888,37.38,74444.14,51.7,0.08339,6e-05,10.18549]
[1776334661319,37.38,74444.14,51.7,0.08339,6e-05,10.18549]
[1776334663855,37.38,74445.12,51.7,0.08345,6e-05,10.19161]
[1776334667640,37.38,74464.68,51.7,0.08468,6e-05,10.30638]
[1776334672675,37.38,74469.53,51.7,0.08498,6e-05,10.33485]
[1776334677710,37.38,74471.26,51.7,0.08509,6e-05,10.34508]
[1776334682551,37.38,74481.32,51.7,0.08572,6e-05,10.40409]
[1776334685396,37.38,74489.67,51.7,0.08625,6e-05,10.45283]
[1776334685658,37.38,74489.67,51.7,0.08625,6e-05,10.45283]
[1776334685766,37.38,74476.36,51.7,0.08541,6e-05,10.37453]
[1776334689293,37.38,74467.64,51.7,0.08486,6e-05,10.32351]
[1776334691794,37.38,74459.2,51.7,0.08433,6e-05,10.2743]
[1776334692224,37.38,74456.62,51.7,0.08417,6e-05,10.25935]
[1776334692393,37.38,74456.62,51.7,0.08417,6e-05,10.25935]
[1776334692897,37.38,74456.62,51.7,0.08417,6e-05,10.25935]
[1776334692931,37.38,74444.07,51.7,0.08339,6e-05,10.18603]
[1776334695697,37.38,74434.99,51.7,0.08283,6e-05,10.13308]
[1776334695838,37.38,74434.59,51.7,0.0828,6e-05,10.13067]
[1776334699377,37.38,74434.57,51.7,0.08281,6e-05,10.13151]
[1776334700720,37.39,74434.56,51.7,0.08282,6e-05,10.13177]
[1776334705913,37.39,74420.67,51.7,0.08199,6e-05,10.05337]
[1776334710073,37.39,74410.27,51.7,0.08138,6e-05,9.99541]
[1776334710079,37.39,74410.27,51.7,0.08138,6e-05,9.99541]
[1776334710948,37.39,74408.98,51.7,0.0813,6e-05,9.9881]
[1776334712132,37.39,74408.63,51.7,0.08125,6e-05,9.98263]
[1776334712962,37.39,74408.47,51.7,0.08125,6e-05,9.98225]
[1776334714976,37.4,74411.76,51.7,0.08146,6e-05,10.00223]
[1776334718126,37.4,74412.29,51.7,0.0815,6e-05,10.00628]
[1776334719004,37.4,74414.2,51.7,0.08163,6e-05,10.01825]
[1776334725048,37.41,74408.24,51.7,0.0813,6e-05,9.98671]
[1776334729077,37.41,74410.32,51.7,0.08145,6e-05,10.00077]
[1776334734112,37.41,74417.72,51.7,0.08192,6e-05,10.04559]
[1776334735027,37.41,74417.72,51.7,0.08192,6e-05,10.04559]
[1776334741739,37.42,74420.78,51.7,0.08213,6e-05,10.06565]
[1776334747204,37.42,74420.68,51.7,0.08216,6e-05,10.06779]
[1776334752239,37.43,74420.42,51.7,0.08216,6e-05,10.06825]
[1776334753026,37.43,74420.42,51.7,0.08216,6e-05,10.06825]
[1776334754912,37.43,74420.38,51.7,0.08216,6e-05,10.06842]
[1776334756266,37.43,74407.11,51.7,0.08137,6e-05,9.9932]
[1776334758892,37.43,74407.67,51.7,0.08141,6e-05,9.99693]
[1776334758902,37.43,74407.93,51.7,0.08144,6e-05,9.99943]
[1776334764247,37.43,74401.87,51.7,0.08107,6e-05,9.96513]
[1776334767567,37.43,74398.32,51.7,0.08087,6e-05,9.94555]
[1776334767725,37.43,74395.19,51.7,0.08068,6e-05,9.9276]
[1776334770406,37.43,74382.75,51.7,0.07993,6e-05,9.85652]
[1776334776411,37.43,74372.52,51.7,0.0793,6e-05,9.79457]
[1776334777241,37.43,74372.52,51.7,0.0793,6e-05,9.79457]
[1776334777418,37.43,74372.62,51.7,0.0793,6e-05,9.79519]
[1776334779322,37.44,74374.75,51.7,0.07943,6e-05,9.80776]
[1776334779425,37.44,74374.75,51.7,0.07943,6e-05,9.80776]
[1776334779694,37.44,74376.66,51.7,0.07956,6e-05,9.81986]
[1776334785122,37.44,74381.04,51.7,0.07986,6e-05,9.84794]
[1776334787357,37.45,74381.75,51.7,0.07991,6e-05,9.85276]
[1776334787488,37.45,74379.81,51.7,0.07981,6e-05,9.84321]
[1776334792523,37.45,74374.27,51.7,0.0795,6e-05,9.81362]
[1776334794410,37.45,74372.09,51.7,0.07937,6e-05,9.80162]
[1776334796472,37.45,74371.75,51.7,0.07936,6e-05,9.80054]
[1776334800581,37.46,74372.18,51.7,0.0794,6e-05,9.80431]
[1776334802577,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334802588,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334802650,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334802671,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334802716,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334802991,37.46,74375.93,51.7,0.07964,6e-05,9.82699]
[1776334803310,37.46,74377.05,51.7,0.07971,6e-05,9.83421]
[1776334803339,37.46,74377.05,51.7,0.07971,6e-05,9.83421]
[1776334803494,37.46,74377.05,51.7,0.07971,6e-05,9.83421]
[1776334804075,37.46,74392.85,51.7,0.08067,6e-05,9.92529]
[1776334804294,37.46,74392.85,51.7,0.08067,6e-05,9.92529]
[1776334804303,37.46,74392.85,51.7,0.08067,6e-05,9.92529]
[1776334804609,37.46,74409.75,51.7,0.08169,6e-05,10.0223]
[1776334806670,37.46,74410.05,51.7,0.08172,6e-05,10.02444]
[1776334806702,37.46,74416.09,51.7,0.08208,6e-05,10.05922]
[1776334811120,37.47,74418.48,51.7,0.08224,6e-05,10.07437]
[1776334811322,37.47,74418.48,51.7,0.08224,6e-05,10.07437]
[1776334812869,37.47,74411.61,51.7,0.08183,6e-05,10.03518]
[1776334813017,37.47,74408.96,51.7,0.08168,6e-05,10.02081]
[1776334818896,37.47,74415.52,51.7,0.08208,6e-05,10.05898]
[1776334818997,37.47,74416.79,51.7,0.08216,6e-05,10.0664]
[1776334821648,37.47,74417.71,51.7,0.08222,6e-05,10.07212]
[1776334824750,37.47,74430.79,51.7,0.08304,6e-05,10.14956]
[1776334828779,37.48,74416.14,51.7,0.08216,6e-05,10.06622]
[1776334829548,37.48,74416.14,51.7,0.08216,6e-05,10.06622]
[1776334829786,37.48,74410.19,51.7,0.0818,6e-05,10.03195]
[1776334830732,37.48,74410.19,51.7,0.0818,6e-05,10.03195]
[1776334831069,37.48,74410.19,51.7,0.0818,6e-05,10.03195]
[1776334830794,37.48,74408.42,51.7,0.08169,6e-05,10.02181]
[1776334831311,37.48,74408.42,51.7,0.08169,6e-05,10.02181]
[1776334831472,37.48,74408.42,51.7,0.08169,6e-05,10.02181]
[1776334831478,37.48,74408.42,51.7,0.08169,6e-05,10.02181]
[1776334833593,37.47,74398.51,51.7,0.08106,6e-05,9.96076]
[1776334837631,37.47,74397.79,51.7,0.081,6e-05,9.95581]
[1776334837843,37.47,74398.32,51.7,0.08103,6e-05,9.95864]
[1776334842878,37.47,74397.84,51.7,0.08102,6e-05,9.95696]
[1776334847913,37.48,74394.46,51.7,0.08083,6e-05,9.93879]
[1776334852948,37.48,74394.89,51.7,0.08087,6e-05,9.94261]
[1776334858990,37.48,74394.47,51.7,0.08086,6e-05,9.94189]
[1776334860819,37.48,74396.08,51.7,0.08096,6e-05,9.9514]
[1776334861004,37.48,74395.45,51.7,0.08092,6e-05,9.94806]
[1776334866039,37.49,74393.36,51.7,0.08084,6e-05,9.93945]
[1776334872081,37.5,74393.96,51.7,0.08091,6e-05,9.94692]
[1776334873386,37.5,74395.14,51.7,0.08099,6e-05,9.95434]
[1776334873389,37.5,74395.14,51.7,0.08099,6e-05,9.95434]
[1776334877810,37.5,74401.36,51.7,0.0814,6e-05,9.99257]
[1776334882894,37.51,74409.68,51.7,0.08193,6e-05,10.0431]
[1776334886180,37.51,74427.89,51.7,0.08306,6e-05,10.1499]
[1776334891215,37.52,74422.82,51.7,0.08274,6e-05,10.11867]
[1776334896903,37.52,74423.08,51.7,0.08278,6e-05,10.12158]
[1776334897004,37.52,74423.36,51.7,0.0828,6e-05,10.12385]
[1776334902291,37.52,74421.64,51.7,0.08269,6e-05,10.11365]
[1776334907327,37.52,74424.56,51.7,0.08287,6e-05,10.13018]
[1776334908197,37.52,74424.56,51.7,0.08287,6e-05,10.13018]
[1776334908851,37.52,74424.56,51.7,0.08287,6e-05,10.13018]
[1776334911806,37.52,74433.7,51.7,0.08343,6e-05,10.18301]
[1776334911808,37.52,74434.4,51.7,0.08347,6e-05,10.1867]
[1776334914864,37.52,74434.48,51.7,0.08347,6e-05,10.18716]
[1776334914965,37.52,74434.44,51.7,0.08348,6e-05,10.1875]
[1776334920517,37.52,74432.12,51.7,0.08333,6e-05,10.17336]
[1776334927468,37.52,74422.43,51.7,0.08272,6e-05,10.11646]
[1776334932502,37.51,74425.61,51.7,0.08291,6e-05,10.13444]
[1776334937538,37.51,74427.23,51.7,0.083,6e-05,10.14324]
[1776334938848,37.51,74427.23,51.7,0.083,6e-05,10.14324]
[1776334938950,37.51,74427.21,51.7,0.083,6e-05,10.14289]
[1776334940813,37.51,74427.64,51.7,0.08303,6e-05,10.14537]
[1776334945583,37.52,74428.32,51.7,0.08308,6e-05,10.15054]
[1776334950361,37.52,74433.33,51.7,0.0834,6e-05,10.18058]
[1776334956672,37.52,74442.76,51.7,0.08397,6e-05,10.2325]
[1776334961712,37.52,74430.17,51.7,0.0832,6e-05,10.16015]
[1776334966752,37.52,74434.16,51.7,0.08345,6e-05,10.18425]
[1776334968525,37.52,74434.41,51.7,0.08347,6e-05,10.1859]
[1776334970445,37.52,74429.95,51.7,0.0832,6e-05,10.16048]
[1776334975725,37.53,74428.73,51.7,0.08314,6e-05,10.15466]
[1776334980357,37.53,74428.95,51.7,0.08317,6e-05,10.15733]
[1776334980843,37.53,74428.95,51.7,0.08317,6e-05,10.15733]
[1776334981314,37.53,74429.86,51.7,0.08323,6e-05,10.16281]
[1776334982279,37.53,74430.63,51.7,0.08327,6e-05,10.16727]
[1776334983764,37.53,74433.3,51.7,0.08344,6e-05,10.18314]
[1776334984540,37.53,74434.76,51.7,0.08354,6e-05,10.19177]
[1776334985451,37.53,74436.55,51.7,0.08365,6e-05,10.20231]
[1776334990920,37.53,74442.81,51.7,0.08405,6e-05,10.23955]
[1776334992720,37.53,74444.38,51.7,0.08414,6e-05,10.24876]
[1776334993617,37.53,74441.55,51.7,0.08397,6e-05,10.23243]
[1776334998977,37.53,74440.01,51.7,0.08388,6e-05,10.22432]
[1776335004015,37.54,74440.84,51.7,0.08394,6e-05,10.22983]
[1776335008040,37.54,74454.07,51.7,0.08477,6e-05,10.30715]
[1776335013074,37.54,74456.85,51.7,0.08492,6e-05,10.31978]
[1776335018110,37.54,74456.92,51.7,0.08492,6e-05,10.32021]
[1776335023254,37.54,74462.37,51.7,0.08526,6e-05,10.35192]
[1776335030640,37.53,74468.56,51.7,0.08564,6e-05,10.38751]
[1776335037802,37.53,74472.8,51.7,0.0859,6e-05,10.41141]
[1776335043284,37.53,74472.11,51.7,0.08585,6e-05,10.40648]
[1776335048320,37.53,74472.56,51.7,0.08587,6e-05,10.40829]
[1776335053355,37.53,74463.97,51.7,0.08532,6e-05,10.35725]
[1776335058391,37.53,74457.67,51.7,0.08492,6e-05,10.32018]
[1776335063426,37.53,74458.57,51.7,0.08497,6e-05,10.32527]
[1776335068461,37.53,74456.53,51.7,0.08485,6e-05,10.31327]
[1776335073496,37.53,74458.32,51.7,0.08493,6e-05,10.32003]
[1776335078531,37.53,74460.67,51.7,0.08508,6e-05,10.33362]
[1776335084573,37.53,74459.9,51.7,0.08503,6e-05,10.32895]
[1776335089608,37.53,74456.51,51.7,0.08481,6e-05,10.30908]
[1776335094643,37.53,74461.13,51.7,0.0851,6e-05,10.33605]
[1776335099677,37.53,74456.84,51.7,0.08483,6e-05,10.31096]
[1776335102699,37.53,74470.64,51.7,0.0857,6e-05,10.39145]
[1776335107733,37.52,74484.14,51.7,0.08654,6e-05,10.46976]
[1776335110114,37.52,74484.84,51.7,0.08658,6e-05,10.47363]
[1776335111338,37.52,74484.48,51.7,0.08655,6e-05,10.47104]
[1776335112043,37.52,74485.9,51.7,0.08664,6e-05,10.47938]
[1776335117804,37.52,74495.38,51.7,0.08722,6e-05,10.53306]
[1776335122839,37.52,74503.31,51.7,0.08771,6e-05,10.57784]
[1776335127874,37.51,74503.39,51.7,0.08769,6e-05,10.57627]
[1776335130693,37.51,74510.67,51.7,0.08815,6e-05,10.61842]
[1776335130701,37.51,74510.67,51.7,0.08815,6e-05,10.61842]
[1776335130898,37.51,74510.67,51.7,0.08815,6e-05,10.61842]
[1776335134034,37.51,74525.34,51.7,0.08905,6e-05,10.70048]
[1776335134051,37.51,74525.34,51.7,0.08905,6e-05,10.70048]
[1776335134144,37.51,74527.66,51.7,0.08919,6e-05,10.71309]
[1776335136211,37.51,74530.59,51.7,0.08938,6e-05,10.73048]
[1776335136312,37.51,74529.35,51.7,0.0893,6e-05,10.72261]
[1776335136852,37.51,74529.35,51.7,0.0893,6e-05,10.72261]
[1776335136943,37.51,74524.35,51.7,0.08897,6e-05,10.69295]
[1776335139024,37.51,74521.71,51.7,0.0888,6e-05,10.67706]
[1776335139038,37.51,74521.71,51.7,0.0888,6e-05,10.67706]
[1776335139824,37.5,74520.97,51.7,0.08875,6e-05,10.67246]
[1776335139964,37.5,74515.19,51.7,0.08837,6e-05,10.63808]
[1776335144999,37.5,74505.62,51.7,0.08773,6e-05,10.57923]
[1776335151046,37.49,74508.29,51.7,0.08787,6e-05,10.59209]
[1776335157088,37.49,74506.43,51.7,0.08773,6e-05,10.57865]
[1776335162123,37.49,74511.56,51.7,0.08803,6e-05,10.60683]
[1776335167160,37.48,74507.48,51.7,0.08775,6e-05,10.5805]
[1776335172195,37.48,74506.9,51.7,0.08769,6e-05,10.57504]
[1776335178237,37.47,74507.07,51.7,0.08767,6e-05,10.57366]
[1776335183388,37.47,74506.02,51.7,0.08759,6e-05,10.56592]
[1776335189313,37.47,74504.25,51.7,0.08744,6e-05,10.55297]
[1776335194353,37.46,74507.12,51.7,0.08758,6e-05,10.56447]
[1776335200400,37.46,74504.76,51.7,0.08742,6e-05,10.5495]
[1776335206438,37.45,74507.91,51.7,0.08758,6e-05,10.56475]
[1776335211790,37.45,74508.23,51.7,0.08759,6e-05,10.56512]
[1776335214799,37.45,74490.19,51.7,0.0864,6e-05,10.4557]
[1776335221656,37.43,74486.33,51.7,0.08609,6e-05,10.42704]
[1776335222542,37.43,74486.4,51.7,0.08609,6e-05,10.42713]
[1776335227597,37.43,74477.85,51.7,0.08555,6e-05,10.37626]
[1776335232632,37.43,74471.87,51.7,0.08517,6e-05,10.34107]
[1776335237667,37.43,74460.48,51.7,0.08446,6e-05,10.27467]
[1776335242702,37.43,74472.85,51.7,0.08523,6e-05,10.34696]
[1776335248178,37.43,74479.33,51.7,0.08564,6e-05,10.38477]
[1776335253779,37.43,74484.78,51.7,0.08594,6e-05,10.41216]
[1776335258822,37.43,74488.03,51.7,0.08614,6e-05,10.43047]
[1776335265871,37.43,74486.03,51.7,0.086,6e-05,10.41756]
[1776335270906,37.42,74488.25,51.7,0.08614,6e-05,10.4299]
[1776335275942,37.42,74488.58,51.7,0.08615,6e-05,10.43111]
[1776335280977,37.42,74489.16,51.7,0.08618,6e-05,10.43378]
[1776335286012,37.42,74480.26,51.7,0.08561,6e-05,10.3811]
[1776335291046,37.42,74482.05,51.7,0.08572,6e-05,10.39129]
[1776335296082,37.42,74471.29,51.7,0.08504,6e-05,10.32789]
[1776335301116,37.42,74468.38,51.7,0.08486,6e-05,10.311]
[1776335306152,37.42,74460.14,51.7,0.08434,6e-05,10.26306]
[1776335311187,37.42,74464.47,51.7,0.08459,6e-05,10.28508]
[1776335316222,37.42,74468.3,51.7,0.08483,6e-05,10.30762]
[1776335321257,37.42,74469.36,51.7,0.0849,6e-05,10.31386]
[1776335326294,37.42,74469.81,51.7,0.08493,6e-05,10.3165]
[1776335331334,37.42,74476.71,51.7,0.08536,6e-05,10.35678]
[1776335336369,37.42,74477.82,51.7,0.08543,6e-05,10.36296]
[1776335341405,37.42,74477.45,51.7,0.0854,6e-05,10.3604]
[1776335347448,37.42,74477.63,51.7,0.0854,6e-05,10.36093]
[1776335352483,37.42,74477.67,51.7,0.0854,6e-05,10.36068]
[1776335357519,37.42,74477.63,51.7,0.08539,6e-05,10.35996]
[1776335363562,37.42,74477.74,51.7,0.08539,6e-05,10.35999]
[1776335368597,37.42,74470.53,51.7,0.08494,6e-05,10.3175]
[1776335373632,37.42,74473.84,51.7,0.08512,6e-05,10.33302]
[1776335378669,37.41,74472.08,51.7,0.085,6e-05,10.32239]
[1776335383704,37.41,74470.44,51.7,0.0849,6e-05,10.31263]
[1776335388739,37.41,74469.57,51.7,0.08484,6e-05,10.30748]
[1776335393774,37.41,74467.03,51.7,0.08468,6e-05,10.29267]
[1776335398809,37.41,74469.55,51.7,0.08484,6e-05,10.3075]
[1776335402926,37.41,74470.69,51.7,0.08491,6e-05,10.31412]
[1776335408880,37.42,74459.77,51.7,0.08424,6e-05,10.25079]
[1776335413915,37.42,74460.1,51.7,0.08426,6e-05,10.25309]
[1776335418950,37.42,74471.48,51.7,0.08497,6e-05,10.31965]
[1776335423985,37.42,74466.43,51.7,0.08466,6e-05,10.29014]
[1776335429021,37.42,74463.18,51.7,0.08446,6e-05,10.2714]
[1776335434056,37.42,74464.87,51.7,0.08454,6e-05,10.27792]
[1776335439257,37.42,74464.52,51.7,0.08452,6e-05,10.2761]
[1776335446139,37.42,74464.97,51.7,0.08455,6e-05,10.27918]
[1776335447665,37.42,74464.97,51.7,0.08455,6e-05,10.27918]
[1776335453189,37.42,74463.33,51.7,0.08446,6e-05,10.27008]
[1776335455348,37.42,74463.51,51.7,0.08447,6e-05,10.2712]
[1776335461245,37.42,74463.26,51.7,0.08446,6e-05,10.27024]
[1776335466281,37.42,74468.26,51.7,0.08477,6e-05,10.29974]
[1776335468293,37.42,74486.77,51.7,0.08594,6e-05,10.40815]
[1776335470114,37.42,74487.63,51.7,0.08599,6e-05,10.41314]
[1776335475344,37.42,74488.23,51.7,0.08602,6e-05,10.41575]
[1776335482393,37.42,74492.85,51.7,0.0863,6e-05,10.44182]
[1776335487427,37.41,74503.44,51.7,0.08696,6e-05,10.50283]
[1776335492462,37.41,74512.23,51.7,0.08748,6e-05,10.54945]
[1776335497498,37.41,74522.32,51.7,0.08811,6e-05,10.60745]
[1776335502533,37.41,74513.82,51.7,0.08754,6e-05,10.55537]
[1776335507568,37.4,74507.4,51.7,0.08711,6e-05,10.51597]
[1776335512603,37.4,74494.11,51.7,0.08625,6e-05,10.43653]
[1776335517641,37.4,74490.48,51.7,0.08602,6e-05,10.41466]
[1776335519659,37.4,74489.96,51.7,0.08598,6e-05,10.41151]
[1776335525694,37.4,74487.72,51.7,0.08584,6e-05,10.3979]
[1776335530730,37.4,74481.31,51.7,0.08543,6e-05,10.36003]
[1776335537779,37.4,74483.65,51.7,0.08558,6e-05,10.37359]
[1776335542814,37.4,74482.45,51.7,0.0855,6e-05,10.36627]
[1776335547850,37.4,74486.08,51.7,0.08572,6e-05,10.38723]
[1776335552886,37.4,74485.26,51.7,0.08564,6e-05,10.37842]
[1776335557921,37.39,74486.21,51.7,0.0857,6e-05,10.38364]
[1776335562956,37.39,74487.07,51.7,0.08575,6e-05,10.38829]
[1776335567991,37.39,74487.12,51.7,0.08575,6e-05,10.38816]
[1776335573797,37.39,74487.4,51.7,0.08576,6e-05,10.38947]
[1776335583096,37.39,74488.19,51.7,0.0858,6e-05,10.39326]
[1776335589137,37.39,74488.61,51.7,0.08582,6e-05,10.39515]
[1776335594173,37.39,74482.57,51.7,0.08544,6e-05,10.35942]
[1776335599208,37.39,74476.92,51.7,0.08508,6e-05,10.32613]
[1776335607266,37.39,74476.14,51.7,0.08503,6e-05,10.3216]
[1776335611711,37.39,74472.93,51.7,0.08483,6e-05,10.30281]
[1776335613278,37.39,74469.52,51.7,0.08459,6e-05,10.27931]
[1776335613893,37.39,74469.52,51.7,0.08459,6e-05,10.27931]
[1776335617643,37.39,74471.98,51.7,0.08474,6e-05,10.29385]
[1776335623378,37.39,74471.77,51.7,0.08473,6e-05,10.29266]
[1776335628413,37.39,74468.61,51.7,0.08454,6e-05,10.27436]
[1776335631436,37.39,74481.92,51.7,0.08537,6e-05,10.35231]
[1776335636799,37.39,74482.9,51.7,0.08543,6e-05,10.3578]
[1776335642513,37.39,74485.82,51.7,0.08561,6e-05,10.37405]
[1776335647548,37.39,74484.21,51.7,0.0855,6e-05,10.36414]
[1776335652583,37.39,74479.55,51.7,0.0852,6e-05,10.33629]
[1776335657914,37.39,74472.08,51.7,0.08473,6e-05,10.29252]
[1776335663660,37.39,74469.89,51.7,0.08459,6e-05,10.27983]
[1776335668695,37.39,74467.84,51.7,0.08447,6e-05,10.26801]
[1776335676427,37.39,74468.14,51.7,0.08446,6e-05,10.26624]
[1776335679116,37.39,74459.63,51.7,0.08393,6e-05,10.21691]
[1776335681145,37.39,74454.06,51.7,0.08359,6e-05,10.18472]
[1776335681579,37.39,74454.06,51.7,0.08359,6e-05,10.18472]
[1776335682128,37.39,74445.44,51.7,0.08306,6e-05,10.13483]
[1776335682506,37.39,74445.44,51.7,0.08306,6e-05,10.13483]
[1776335683024,37.39,74442.35,51.7,0.08287,6e-05,10.11716]
[1776335685202,37.39,74443.88,51.7,0.08297,6e-05,10.12658]
[1776335688145,37.39,74459.42,51.7,0.08394,6e-05,10.21751]
[1776335688806,37.39,74459.42,51.7,0.08394,6e-05,10.21751]
[1776335688991,37.39,74459.42,51.7,0.08394,6e-05,10.21751]
[1776335691284,37.39,74471.63,51.7,0.08471,6e-05,10.28902]
[1776335693565,37.39,74473.12,51.7,0.0848,6e-05,10.29774]
[1776335698916,37.39,74474.91,51.7,0.08491,6e-05,10.3082]
[1776335700929,37.39,74488.82,51.7,0.08579,6e-05,10.38958]
[1776335702548,37.39,74488.18,51.7,0.08574,6e-05,10.3857]
[1776335707978,37.39,74496.07,51.7,0.08624,6e-05,10.4313]
[1776335713019,37.39,74486.83,51.7,0.08564,6e-05,10.37628]
[1776335716733,37.39,74490.79,51.7,0.08589,6e-05,10.39913]
[1776335717051,37.39,74499.5,51.7,0.08644,6e-05,10.45019]
[1776335717282,37.39,74499.5,51.7,0.08644,6e-05,10.45019]
[1776335718872,37.39,74507.61,51.7,0.08696,6e-05,10.49811]
[1776335718932,37.39,74507.61,51.7,0.08696,6e-05,10.49817]
[1776335724106,37.38,74508.26,51.7,0.08698,6e-05,10.50051]
[1776335729140,37.38,74503.98,51.7,0.08669,6e-05,10.47388]
[1776335734176,37.38,74498.06,51.7,0.08628,6e-05,10.43427]
[1776335739472,37.38,74492.22,51.7,0.0859,6e-05,10.39923]
[1776335740133,37.38,74486.9,51.7,0.08556,6e-05,10.36787]
[1776335749283,37.38,74483.82,51.7,0.08536,6e-05,10.3491]
[1776335754317,37.38,74486.22,51.7,0.08551,6e-05,10.36274]
[1776335759353,37.37,74485.63,51.7,0.08546,6e-05,10.35875]
[1776335762396,37.37,74468.02,51.7,0.08436,6e-05,10.25552]
[1776335767421,37.37,74467.5,51.7,0.08433,6e-05,10.25275]
[1776335769638,37.37,74467.08,51.7,0.0843,6e-05,10.25036]
[1776335774660,37.38,74458.47,51.7,0.08377,6e-05,10.20076]
[1776335780956,37.38,74457.39,51.7,0.08371,6e-05,10.19538]
[1776335783081,37.38,74455.9,51.7,0.08363,6e-05,10.18706]
[1776335783584,37.38,74455.33,51.7,0.08359,6e-05,10.18394]
[1776335788861,37.38,74453.39,51.7,0.08348,6e-05,10.17373]
[1776335792389,37.38,74440.61,51.7,0.08268,6e-05,10.09702]
[1776335801660,37.39,74439.1,51.7,0.08263,6e-05,10.09183]
[1776335806695,37.39,74436.87,51.7,0.08251,6e-05,10.08075]
[1776335811729,37.4,74436.56,51.7,0.08251,6e-05,10.08084]
[1776335816765,37.4,74436.11,51.7,0.0825,6e-05,10.08014]
[1776335820137,37.4,74436.69,51.7,0.08255,6e-05,10.08425]
[1776335826841,37.41,74433.14,51.7,0.08236,6e-05,10.0664]
[1776335827071,37.41,74433.14,51.7,0.08236,6e-05,10.0664]
[1776335827387,37.41,74433.0,51.7,0.08236,6e-05,10.06638]
[1776335827843,37.41,74449.64,51.7,0.08338,6e-05,10.16277]
[1776335828915,37.41,74449.64,51.7,0.08338,6e-05,10.16277]
[1776335829013,37.41,74449.64,51.7,0.08338,6e-05,10.16277]
[1776335829049,37.41,74449.64,51.7,0.08338,6e-05,10.16277]
[1776335830768,37.41,74451.64,51.7,0.0835,6e-05,10.17403]
[1776335831036,37.41,74451.64,51.7,0.0835,6e-05,10.17403]
[1776335831089,37.41,74453.14,51.7,0.08359,6e-05,10.18256]
[1776335832703,37.41,74453.58,51.7,0.08362,6e-05,10.18534]
[1776335833099,37.41,74453.58,51.7,0.08362,6e-05,10.18534]
[1776335833608,37.41,74453.53,51.7,0.08362,6e-05,10.18525]
[1776335833825,37.41,74453.53,51.7,0.08362,6e-05,10.18525]
[1776335833885,37.41,74453.99,51.7,0.08365,6e-05,10.18773]
[1776335838920,37.41,74450.51,51.7,0.08342,6e-05,10.16657]
[1776335839691,37.41,74450.51,51.7,0.08342,6e-05,10.16657]
[1776335839927,37.41,74448.9,51.7,0.08333,6e-05,10.15747]
[1776335840818,37.41,74448.9,51.7,0.08333,6e-05,10.15747]
[1776335840826,37.41,74448.9,51.7,0.08333,6e-05,10.15747]
[1776335840888,37.41,74448.9,51.7,0.08333,6e-05,10.15747]
[1776335840934,37.41,74446.65,51.7,0.08319,6e-05,10.14468]
[1776335846181,37.41,74445.04,51.7,0.08309,6e-05,10.13492]
[1776335851915,37.4,74442.8,51.7,0.08292,6e-05,10.11792]
[1776335851989,37.4,74442.8,51.7,0.08292,6e-05,10.11792]
[1776335857048,37.4,74436.48,51.7,0.08253,6e-05,10.08112]
[1776335862083,37.4,74440.19,51.7,0.08275,6e-05,10.10256]
[1776335862206,37.4,74440.19,51.7,0.08275,6e-05,10.10256]
[1776335862242,37.4,74440.19,51.7,0.08275,6e-05,10.10256]
[1776335869131,37.4,74441.05,51.7,0.0828,6e-05,10.10717]
[1776335871486,37.4,74442.97,51.7,0.08292,6e-05,10.11819]
[1776335872153,37.4,74445.93,51.7,0.08311,6e-05,10.13568]
[1776335873010,37.4,74445.93,51.7,0.08311,6e-05,10.13568]
[1776335873160,37.4,74447.57,51.7,0.08321,6e-05,10.1455]
[1776335873315,37.4,74447.57,51.7,0.08321,6e-05,10.1455]
[1776335873483,37.4,74447.57,51.7,0.08321,6e-05,10.1455]
[1776335873541,37.4,74447.57,51.7,0.08321,6e-05,10.1455]
[1776335873756,37.4,74447.57,51.7,0.08321,6e-05,10.1455]
[1776335874167,37.4,74450.04,51.7,0.08336,6e-05,10.15973]
[1776335874789,37.4,74450.04,51.7,0.08336,6e-05,10.15973]
[1776335876541,37.41,74452.58,51.7,0.08353,6e-05,10.17499]
[1776335877315,37.41,74452.86,51.7,0.08355,6e-05,10.17686]
[1776335880537,37.41,74450.86,51.7,0.08343,6e-05,10.16594]
[1776335883503,37.41,74450.57,51.7,0.08342,6e-05,10.16477]
[1776335883586,37.41,74451.14,51.7,0.08346,6e-05,10.16833]
[1776335888186,37.41,74449.86,51.7,0.08337,6e-05,10.16042]
[1776335888354,37.41,74448.09,51.7,0.08326,6e-05,10.14999]
[1776335888369,37.41,74448.16,51.7,0.08326,6e-05,10.15026]
[1776335894968,37.41,74448.04,51.7,0.08327,6e-05,10.15065]
[1776335896627,37.41,74447.51,51.7,0.08324,6e-05,10.14841]
[1776335898141,37.41,74447.39,51.7,0.08324,6e-05,10.148]
[1776335898216,37.41,74442.9,51.7,0.08297,6e-05,10.12259]
[1776335899505,37.41,74438.83,51.7,0.08272,6e-05,10.09902]
[1776335899605,37.41,74439.39,51.7,0.08275,6e-05,10.10222]
[1776335901847,37.41,74439.61,51.7,0.08277,6e-05,10.10385]
[1776335902231,37.41,74439.61,51.7,0.08277,6e-05,10.10385]
[1776335901946,37.41,74440.57,51.7,0.08284,6e-05,10.11012]
[1776335902658,37.41,74440.57,51.7,0.08284,6e-05,10.11012]
[1776335904779,37.41,74442.57,51.7,0.08296,6e-05,10.12164]
[1776335904880,37.41,74442.76,51.7,0.08297,6e-05,10.12266]
[1776335908978,37.42,74444.11,51.7,0.08306,6e-05,10.13147]
[1776335910981,37.42,74448.32,51.7,0.08333,6e-05,10.15652]
[1776335911076,37.42,74451.79,51.7,0.08352,6e-05,10.17359]
[1776335911882,37.42,74451.79,51.7,0.08352,6e-05,10.17359]
[1776335911975,37.42,74452.88,51.7,0.08359,6e-05,10.17976]
[1776335917474,37.42,74453.74,51.7,0.08366,6e-05,10.18595]
[1776335919704,37.42,74453.6,51.7,0.08365,6e-05,10.18536]
[1776335919988,37.42,74453.6,51.7,0.08365,6e-05,10.18536]
[1776335927547,37.42,74460.93,51.7,0.08412,6e-05,10.22964]
[1776335929375,37.42,74459.37,51.7,0.08403,6e-05,10.22071]
[1776335934596,37.43,74450.56,51.7,0.0835,6e-05,10.17081]
[1776335938271,37.43,74452.31,51.7,0.08361,6e-05,10.18146]
[1776335938282,37.43,74451.55,51.7,0.08357,6e-05,10.17726]
[1776335943659,37.43,74453.15,51.7,0.08368,6e-05,10.18786]
[1776335949001,37.43,74455.09,51.7,0.08381,6e-05,10.19994]
[1776335954736,37.43,74451.44,51.7,0.0836,6e-05,10.18012]
[1776335961785,37.44,74449.9,51.7,0.08352,6e-05,10.17269]
[1776335963709,37.44,74451.14,51.7,0.0836,6e-05,10.1801]
[1776335964647,37.44,74451.21,51.7,0.0836,6e-05,10.18071]
[1776335969841,37.44,74459.72,51.7,0.08414,6e-05,10.23126]
[1776335974875,37.44,74458.73,51.7,0.08406,6e-05,10.22246]
[1776335979911,37.44,74458.33,51.7,0.08404,6e-05,10.22077]
[1776335984946,37.44,74461.85,51.7,0.08427,6e-05,10.24189]
[1776335990988,37.44,74466.2,51.7,0.08455,6e-05,10.26771]
[1776335996023,37.45,74467.81,51.7,0.08465,6e-05,10.2774]
[1776336003072,37.45,74470.36,51.7,0.08481,6e-05,10.29256]
[1776336008108,37.45,74464.06,51.7,0.08442,6e-05,10.25592]
[1776336013143,37.45,74464.31,51.7,0.08444,6e-05,10.25766]
[1776336018178,37.45,74461.9,51.7,0.08429,6e-05,10.24395]
[1776336023213,37.45,74462.18,51.7,0.08432,6e-05,10.24598]
[1776336028248,37.45,74454.21,51.7,0.08382,6e-05,10.2001]
[1776336028992,37.45,74454.21,51.7,0.08382,6e-05,10.2001]
[1776336028996,37.45,74454.21,51.7,0.08382,6e-05,10.2001]
[1776336034290,37.45,74453.92,51.7,0.08379,6e-05,10.19564]
[1776336035189,37.45,74453.92,51.7,0.08379,6e-05,10.19564]
[1776336035192,37.45,74453.92,51.7,0.08379,6e-05,10.19564]
[1776336040332,37.45,74445.43,51.7,0.08327,6e-05,10.14736]
[1776336043353,37.45,74459.35,51.7,0.08414,6e-05,10.22874]
[1776336048390,37.45,74464.45,51.7,0.08447,6e-05,10.25877]
[1776336053425,37.45,74470.0,51.7,0.08481,6e-05,10.2913]
[1776336058467,37.45,74471.58,51.7,0.08491,6e-05,10.30043]
[1776336061990,37.45,74472.31,51.7,0.08496,6e-05,10.30465]
[1776336062540,37.45,74472.05,51.7,0.08494,6e-05,10.30311]
[1776336065496,37.45,74459.61,51.7,0.08417,6e-05,10.23071]
[1776336070425,37.45,74451.14,51.7,0.08364,6e-05,10.18204]
[1776336076211,37.46,74432.63,51.7,0.08252,6e-05,10.07626]
[1776336076246,37.46,74433.13,51.7,0.08256,6e-05,10.07983]
[1776336076985,37.46,74433.13,51.7,0.08256,6e-05,10.07983]
[1776336077004,37.46,74434.44,51.7,0.08264,6e-05,10.0874]
[1776336078058,37.46,74434.44,51.7,0.08264,6e-05,10.0874]
[1776336078887,37.46,74439.02,51.7,0.08292,6e-05,10.11408]
[1776336078982,37.46,74441.99,51.7,0.0831,6e-05,10.13127]
[1776336079679,37.46,74441.99,51.7,0.0831,6e-05,10.13127]
[1776336079778,37.46,74438.62,51.7,0.08289,6e-05,10.11161]
[1776336080481,37.46,74438.62,51.7,0.08289,6e-05,10.11161]
[1776336080590,37.46,74438.62,51.7,0.08289,6e-05,10.11161]
[1776336082606,37.46,74433.28,51.7,0.08257,6e-05,10.08135]
[1776336083616,37.46,74431.52,51.7,0.08247,6e-05,10.07151]
[1776336089361,37.46,74431.38,51.7,0.08248,6e-05,10.0723]
[1776336094424,37.47,74431.57,51.7,0.08248,6e-05,10.07126]
[1776336095883,37.47,74431.6,51.7,0.08249,6e-05,10.07199]
[1776336096588,37.47,74431.64,51.7,0.08249,6e-05,10.07249]
[1776336101777,37.47,74430.63,51.7,0.08245,6e-05,10.06824]
[1776336108827,37.47,74430.59,51.7,0.08246,6e-05,10.0697]
[1776336111319,37.47,74430.5,51.7,0.08246,6e-05,10.06941]
[1776336114320,37.48,74430.5,51.7,0.08247,6e-05,10.07007]
[1776336114421,37.48,74430.27,51.7,0.08246,6e-05,10.06919]
[1776336119903,37.48,74427.16,51.7,0.08226,6e-05,10.05046]
[1776336121004,37.48,74427.16,51.7,0.08226,6e-05,10.05046]
[1776336126952,37.47,74419.72,51.7,0.0818,6e-05,10.00683]
[1776336131987,37.47,74414.18,51.7,0.08146,6e-05,9.97469]
[1776336132489,37.47,74414.18,51.7,0.08146,6e-05,9.97469]
[1776336139036,37.47,74415.46,51.7,0.08153,6e-05,9.98179]
[1776336144072,37.47,74410.31,51.7,0.08122,6e-05,9.95195]
[1776336149107,37.47,74414.94,51.7,0.0815,6e-05,9.97849]
[1776336154142,37.47,74415.12,51.7,0.08148,6e-05,9.97575]
[1776336159177,37.47,74414.04,51.7,0.08141,6e-05,9.96945]
[1776336164212,37.47,74413.37,51.7,0.08137,6e-05,9.96557]
[1776336169247,37.47,74416.06,51.7,0.08154,6e-05,9.98101]
[1776336174281,37.47,74417.71,51.7,0.08163,6e-05,9.9904]
[1776336179531,37.47,74412.9,51.7,0.08134,6e-05,9.96268]
[1776336189387,37.47,74414.75,51.7,0.08145,6e-05,9.97324]
[1776336194423,37.47,74417.17,51.7,0.0816,6e-05,9.98703]
[1776336197403,37.47,74418.28,51.7,0.08167,6e-05,9.99332]
[1776336197510,37.47,74418.28,51.7,0.08167,6e-05,9.99332]
[1776336197448,37.47,74418.94,51.7,0.0817,6e-05,9.99706]
[1776336202479,37.47,74426.54,51.7,0.08219,6e-05,10.04234]
[1776336207514,37.48,74425.82,51.7,0.08216,6e-05,10.03965]
[1776336212550,37.48,74425.82,51.7,0.08215,6e-05,10.03759]
[1776336212706,37.48,74425.82,51.7,0.08215,6e-05,10.03759]
[1776336218592,37.48,74425.76,51.7,0.08216,6e-05,10.03913]
[1776336220242,37.48,74425.76,51.7,0.08216,6e-05,10.03913]
[1776336225640,37.49,74430.61,51.7,0.08248,6e-05,10.06921]
[1776336231684,37.49,74430.94,51.7,0.08252,6e-05,10.07279]
[1776336236719,37.49,74429.26,51.7,0.08244,6e-05,10.06453]
[1776336239434,37.49,74426.3,51.7,0.08226,6e-05,10.04776]
[1776336239440,37.49,74426.3,51.7,0.08226,6e-05,10.04776]
[1776336239534,37.49,74423.87,51.7,0.08212,6e-05,10.03444]
[1776336240903,37.49,74423.03,51.7,0.08207,6e-05,10.0296]
[1776336241265,37.49,74423.03,51.7,0.08207,6e-05,10.0296]
[1776336241356,37.49,74422.42,51.7,0.08203,6e-05,10.02604]
[1776336241762,37.49,74409.58,51.7,0.08125,6e-05,9.9522]
[1776336249890,37.49,74405.02,51.7,0.08096,6e-05,9.92493]
[1776336249992,37.49,74409.19,51.7,0.0812,6e-05,9.94773]
[1776336255818,37.49,74411.95,51.7,0.08137,6e-05,9.96374]
[1776336257264,37.49,74411.05,51.7,0.08131,6e-05,9.9586]
[1776336257269,37.49,74411.05,51.7,0.08131,6e-05,9.9586]
[1776336257371,37.49,74411.09,51.7,0.08132,6e-05,9.95889]
[1776336263920,37.49,74415.27,51.7,0.0816,6e-05,9.98526]
[1776336264997,37.49,74415.27,51.7,0.0816,6e-05,9.98526]
[1776336265036,37.5,74410.94,51.7,0.08134,6e-05,9.96079]
[1776336268309,37.5,74406.97,51.7,0.0811,6e-05,9.93811]
[1776336268400,37.5,74406.93,51.7,0.0811,6e-05,9.93799]
[1776336270903,37.5,74406.64,51.7,0.08107,6e-05,9.936]
[1776336270969,37.49,74406.01,51.7,0.08103,6e-05,9.93207]
[1776336272314,37.49,74406.01,51.7,0.08103,6e-05,9.93207]
[1776336272605,37.49,74406.01,51.7,0.08103,6e-05,9.93207]
[1776336272627,37.49,74406.01,51.7,0.08103,6e-05,9.93207]
[1776336272802,37.5,74405.63,51.7,0.08099,6e-05,9.92644]
[1776336272979,37.5,74405.63,51.7,0.08099,6e-05,9.92644]
[1776336272983,37.5,74401.0,51.7,0.08071,6e-05,9.89993]
[1776336273877,37.5,74401.0,51.7,0.08071,6e-05,9.89993]
[1776336273989,37.49,74395.8,51.7,0.08039,6e-05,9.86993]
[1776336276341,37.49,74396.09,51.7,0.08041,6e-05,9.87175]
[1776336280562,37.5,74396.16,51.7,0.08042,6e-05,9.87282]
[1776336284679,37.5,74396.43,51.7,0.08044,6e-05,9.87505]
[1776336289879,37.5,74399.65,51.7,0.08065,6e-05,9.89445]
[1776336294297,37.5,74400.7,51.7,0.08072,6e-05,9.90105]
[1776336294324,37.5,74400.7,51.7,0.08072,6e-05,9.9012]
[1776336300277,37.5,74407.41,51.7,0.08115,6e-05,9.94181]
[1776336303869,37.51,74407.08,51.7,0.08115,6e-05,9.94189]
[1776336304200,37.51,74406.86,51.7,0.08114,6e-05,9.94112]
[1776336309235,37.51,74410.67,51.7,0.08138,6e-05,9.96353]
[1776336314270,37.51,74413.14,51.7,0.08153,6e-05,9.97808]
[1776336319305,37.51,74411.99,51.7,0.08147,6e-05,9.97173]
[1776336324340,37.51,74412.76,51.7,0.08152,6e-05,9.97638]
[1776336329375,37.51,74411.54,51.7,0.08144,6e-05,9.96959]
[1776336334410,37.51,74411.13,51.7,0.0814,6e-05,9.96395]
[1776336340452,37.51,74409.5,51.7,0.0813,6e-05,9.95496]
[1776336344087,37.51,74409.22,51.7,0.08129,6e-05,9.95348]
[1776336344181,37.51,74409.22,51.7,0.08129,6e-05,9.95355]
[1776336344702,37.51,74409.22,51.7,0.08129,6e-05,9.95355]
[1776336351529,37.51,74409.75,51.7,0.08129,6e-05,9.95391]
[1776336354851,37.51,74409.15,51.7,0.08124,6e-05,9.94949]
[1776336355557,37.51,74409.19,51.7,0.08125,6e-05,9.94978]
[1776336358305,37.51,74409.49,51.7,0.08126,6e-05,9.95155]
[1776336358406,37.51,74409.49,51.7,0.08127,6e-05,9.95166]
[1776336363617,37.5,74402.64,51.7,0.08084,6e-05,9.91096]
[1776336368649,37.5,74396.11,51.7,0.08043,6e-05,9.8724]
[1776336368726,37.5,74396.11,51.7,0.08043,6e-05,9.8724]
[1776336372851,37.5,74395.09,51.7,0.08036,6e-05,9.86584]
[1776336373258,37.5,74395.09,51.7,0.08036,6e-05,9.86584]
[1776336373330,37.5,74395.09,51.7,0.08036,6e-05,9.86584]
[1776336373331,37.5,74395.09,51.7,0.08036,6e-05,9.86584]
[1776336375806,37.5,74388.34,51.7,0.07995,6e-05,9.82694]
[1776336376705,37.5,74388.55,51.7,0.07997,6e-05,9.82843]
[1776336378872,37.5,74386.95,51.7,0.07988,6e-05,9.81991]
[1776336379725,37.5,74387.17,51.7,0.07989,6e-05,9.8211]
[1776336385364,37.5,74393.98,51.7,0.08029,6e-05,9.85964]
[1776336391069,37.5,74396.39,51.7,0.08043,6e-05,9.87255]
[1776336396846,37.5,74387.69,51.7,0.07987,6e-05,9.81858]
[1776336401305,37.5,74387.42,51.7,0.07986,6e-05,9.8169]
[1776336407346,37.5,74386.56,51.7,0.0798,6e-05,9.81178]
[1776336412534,37.5,74386.19,51.7,0.07978,6e-05,9.80958]
[1776336417996,37.5,74386.12,51.7,0.07977,6e-05,9.80916]
[1776336423041,37.5,74388.57,51.7,0.07992,6e-05,9.82305]
[1776336426885,37.5,74388.25,51.7,0.0799,6e-05,9.82117]
[1776336426986,37.5,74388.25,51.7,0.0799,6e-05,9.82116]
[1776336430098,37.5,74388.27,51.7,0.07991,6e-05,9.822]
[1776336435862,37.5,74385.11,51.7,0.07974,6e-05,9.80622]
[1776336436624,37.5,74380.88,51.7,0.0795,6e-05,9.78257]
[1776336442003,37.5,74381.29,51.7,0.07952,6e-05,9.78506]
[1776336447212,37.5,74386.89,51.7,0.07986,6e-05,9.81715]
[1776336452703,37.5,74377.76,51.7,0.07929,6e-05,9.76177]
[1776336458296,37.51,74378.31,51.7,0.07933,6e-05,9.76528]
[1776336463331,37.51,74377.37,51.7,0.07927,6e-05,9.76027]
[1776336467546,37.51,74373.24,51.7,0.07903,6e-05,9.73702]
[1776336473401,37.51,74366.41,51.7,0.07864,6e-05,9.69918]
[1776336478437,37.51,74357.65,51.7,0.07813,6e-05,9.65049]
[1776336482538,37.51,74337.55,51.7,0.07696,6e-05,9.53823]
[1776336483373,37.51,74337.55,51.7,0.07696,6e-05,9.53823]
[1776336483549,37.51,74337.55,51.7,0.07696,6e-05,9.53823]
[1776336484065,37.51,74327.94,51.7,0.07641,6e-05,9.48465]
[1776336484369,37.51,74327.94,51.7,0.07641,6e-05,9.48465]
[1776336484781,37.51,74327.94,51.7,0.07641,6e-05,9.48465]
[1776336485973,37.51,74325.11,51.7,0.07625,6e-05,9.46969]
[1776336486495,37.51,74321.68,51.7,0.07606,6e-05,9.45098]
[1776336487083,37.51,74321.68,51.7,0.07606,6e-05,9.45098]
[1776336487502,37.51,74321.55,51.7,0.07605,6e-05,9.45032]
[1776336488228,37.51,74321.55,51.7,0.07605,6e-05,9.45032]
[1776336488509,37.52,74321.38,51.7,0.07605,6e-05,9.44984]
[1776336491930,37.52,74322.64,51.7,0.07615,6e-05,9.45956]
[1776336492906,37.52,74319.78,51.7,0.07599,6e-05,9.44445]
[1776336493545,37.52,74318.63,51.7,0.07593,6e-05,9.43889]
[1776336498826,37.53,74323.15,51.7,0.07622,6e-05,9.46661]
[1776336499587,37.53,74324.47,51.7,0.07631,6e-05,9.47527]
[1776336499885,37.53,74324.47,51.7,0.07631,6e-05,9.47527]
[1776336502000,37.53,74322.51,51.7,0.07621,6e-05,9.46593]
[1776336502007,37.53,74322.51,51.7,0.07621,6e-05,9.46593]
[1776336504718,37.54,74314.77,51.7,0.07579,6e-05,9.42439]
[1776336504741,37.54,74307.91,51.7,0.0754,6e-05,9.38704]
[1776336505034,37.54,74307.91,51.7,0.0754,6e-05,9.38704]
[1776336506636,37.54,74300.56,51.7,0.07499,6e-05,9.34674]
[1776336507882,37.54,74297.92,51.7,0.07484,6e-05,9.3327]
[1776336508735,37.55,74298.21,51.7,0.07493,6e-05,9.34069]
[1776336508793,37.56,74298.21,51.7,0.07494,6e-05,9.3417]
[1776336509393,37.56,74298.21,51.7,0.07494,6e-05,9.3417]
[1776336509426,37.56,74298.21,51.7,0.07494,6e-05,9.3417]
[1776336509659,37.56,74298.21,51.7,0.07494,6e-05,9.3417]
[1776336511155,37.59,74308.95,51.7,0.07576,6e-05,9.42078]
[1776336512487,37.61,74312.06,51.7,0.076,6e-05,9.44321]
[1776336512491,37.61,74312.06,51.7,0.076,6e-05,9.44321]
[1776336520747,37.62,74312.7,51.7,0.07611,6e-05,9.45411]
[1776336521035,37.62,74312.7,51.7,0.07611,6e-05,9.45411]
[1776336523762,37.63,74318.11,51.7,0.07644,6e-05,9.48582]
[1776336528801,37.63,74317.01,51.7,0.07643,6e-05,9.48404]
[1776336533840,37.64,74321.81,51.7,0.07674,6e-05,9.51425]
[1776336538876,37.65,74324.61,51.7,0.07694,6e-05,9.53307]
[1776336540889,37.65,74336.98,51.7,0.07767,6e-05,9.60358]
[1776336545924,37.65,74331.48,51.7,0.07737,6e-05,9.57526]
[1776336549836,37.65,74331.85,51.7,0.07741,6e-05,9.57842]
[1776336549951,37.66,74331.62,51.7,0.07741,6e-05,9.5782]
[1776336555837,37.66,74333.1,51.7,0.0775,6e-05,9.58698]
[1776336560928,37.66,74330.91,51.7,0.07738,6e-05,9.57564]
[1776336561831,37.66,74328.51,51.7,0.07724,6e-05,9.56237]
[1776336561866,37.66,74322.02,51.7,0.07687,6e-05,9.52648]
[1776336563187,37.66,74312.08,51.7,0.07629,6e-05,9.47099]
[1776336563344,37.66,74306.18,51.7,0.07596,6e-05,9.43883]
[1776336566714,37.66,74301.23,51.7,0.07569,6e-05,9.4121]
[1776336567877,37.67,74298.07,51.7,0.07551,6e-05,9.39543]
[1776336568086,37.67,74295.92,51.7,0.0754,6e-05,9.38396]
[1776336574015,37.67,74295.95,51.7,0.07542,6e-05,9.38583]
[1776336580171,37.69,74298.36,51.7,0.07562,6e-05,9.4041]
[1776336580979,37.69,74298.36,51.7,0.07562,6e-05,9.4041]
[1776336582041,37.69,74301.34,51.7,0.0758,6e-05,9.42149]
[1776336583796,37.69,74304.6,51.7,0.07599,6e-05,9.44042]
[1776336588961,37.72,74301.26,51.7,0.07598,6e-05,9.43878]
[1776336590793,37.74,74295.09,51.7,0.07572,6e-05,9.4134]
[1776336590838,37.74,74295.09,51.7,0.07572,6e-05,9.4134]
[1776336591847,37.77,74295.09,51.7,0.07589,6e-05,9.42919]
[1776336591949,37.77,74294.89,51.7,0.07588,6e-05,9.42886]
[1776336597809,37.77,74294.31,51.7,0.07587,6e-05,9.42727]
[1776336599028,37.77,74293.73,51.7,0.07585,6e-05,9.42531]
[1776336604339,37.78,74294.26,51.7,0.0759,6e-05,9.4304]
[1776336609374,37.78,74294.85,51.7,0.07596,6e-05,9.43579]
[1776336613331,37.79,74302.6,51.7,0.07641,6e-05,9.48004]
[1776336613402,37.79,74303.24,51.7,0.07646,6e-05,9.48395]
[1776336614700,37.79,74303.24,51.7,0.07646,6e-05,9.48395]
[1776336615786,37.79,74305.32,51.7,0.07659,6e-05,9.49694]
[1776336618959,37.79,74318.19,51.7,0.07735,6e-05,9.56995]
[1776336619000,37.79,74319.39,51.7,0.07743,6e-05,9.57781]
[1776336622524,37.8,74323.43,51.7,0.07769,6e-05,9.60231]
[1776336622526,37.8,74323.43,51.7,0.07769,6e-05,9.60231]
[1776336624908,37.8,74325.5,51.7,0.07783,6e-05,9.61572]
[1776336624913,37.8,74325.5,51.7,0.07783,6e-05,9.61572]
[1776336625009,37.8,74325.54,51.7,0.07785,6e-05,9.61774]
[1776336628849,37.8,74325.97,51.7,0.07788,6e-05,9.62063]
[1776336628867,37.8,74325.97,51.7,0.07788,6e-05,9.62063]
[1776336633550,37.81,74326.68,51.7,0.07792,6e-05,9.62385]
[1776336637537,37.81,74325.05,51.7,0.07785,6e-05,9.61653]
[1776336639779,37.82,74321.26,51.7,0.07764,6e-05,9.59624]
[1776336642905,37.82,74316.54,51.7,0.07738,6e-05,9.57132]
[1776336642914,37.82,74315.51,51.7,0.07733,6e-05,9.56661]
[1776336648101,37.82,74317.04,51.7,0.07742,6e-05,9.57576]
[1776336653692,37.82,74316.34,51.7,0.07739,6e-05,9.57268]
[1776336654836,37.82,74316.34,51.7,0.07739,6e-05,9.57268]
[1776336654917,37.82,74316.7,51.7,0.07742,6e-05,9.57496]
[1776336661057,37.83,74316.64,51.7,0.07744,6e-05,9.57767]
[1776336662756,37.83,74316.66,51.7,0.07745,6e-05,9.57828]
[1776336662757,37.83,74318.86,51.7,0.07758,6e-05,9.59057]
[1776336666154,37.84,74323.58,51.7,0.07789,6e-05,9.62005]
[1776336666783,37.84,74319.58,51.7,0.07766,6e-05,9.59812]
[1776336671818,37.84,74320.63,51.7,0.07774,6e-05,9.60627]
[1776336672343,37.84,74320.63,51.7,0.07774,6e-05,9.60627]
[1776336672825,37.84,74321.46,51.7,0.0778,6e-05,9.61175]
[1776336678867,37.85,74323.71,51.7,0.07798,6e-05,9.62918]
[1776336683903,37.86,74326.35,51.7,0.07818,6e-05,9.64788]
[1776336686132,37.86,74328.06,51.7,0.0783,6e-05,9.65897]
[1776336690921,37.87,74328.83,51.7,0.07837,6e-05,9.66625]
[1776336690951,37.87,74330.86,51.7,0.0785,6e-05,9.67836]
[1776336695987,37.87,74333.22,51.7,0.07863,6e-05,9.68951]
[1776336696890,37.87,74333.22,51.7,0.07863,6e-05,9.68951]
[1776336696993,37.87,74332.55,51.7,0.07859,6e-05,9.68605]
[1776336697126,37.87,74332.55,51.7,0.07859,6e-05,9.68605]
[1776336704056,37.87,74333.05,51.7,0.07862,6e-05,9.68836]
[1776336705515,37.87,74334.68,51.7,0.07871,6e-05,9.69743]
[1776336706071,37.87,74335.03,51.7,0.07874,6e-05,9.69969]
[1776336708822,37.87,74336.52,51.7,0.07883,6e-05,9.70864]
[1776336709042,37.87,74336.52,51.7,0.07883,6e-05,9.70864]
[1776336708923,37.87,74336.52,51.7,0.07883,6e-05,9.70892]
[1776336714127,37.87,74324.89,51.7,0.07815,6e-05,9.64354]
[1776336717892,37.87,74323.49,51.7,0.07807,6e-05,9.63573]
[1776336717993,37.87,74323.98,51.7,0.0781,6e-05,9.6385]
[1776336719805,37.87,74325.84,51.7,0.0782,6e-05,9.64891]
[1776336719806,37.87,74325.84,51.7,0.0782,6e-05,9.64891]
[1776336719906,37.87,74326.48,51.7,0.07825,6e-05,9.65323]
[1776336725205,37.88,74327.5,51.7,0.07835,6e-05,9.66274]
[1776336729446,37.88,74327.71,51.7,0.07838,6e-05,9.66541]
[1776336730147,37.89,74331.51,51.7,0.07862,6e-05,9.68819]
[1776336732609,37.89,74326.43,51.7,0.07833,6e-05,9.66114]
[1776336732617,37.89,74326.43,51.7,0.07833,6e-05,9.66114]
[1776336732876,37.89,74326.43,51.7,0.07833,6e-05,9.66114]
[1776336732926,37.89,74325.67,51.7,0.0783,6e-05,9.65798]
[1776336738295,37.89,74326.85,51.7,0.07837,6e-05,9.66442]
[1776336744299,37.89,74327.76,51.7,0.07842,6e-05,9.66933]
[1776336745923,37.89,74327.76,51.7,0.07842,6e-05,9.66923]
[1776336746013,37.89,74328.49,51.7,0.07846,6e-05,9.67321]
[1776336751389,37.89,74338.81,51.7,0.07906,6e-05,9.72899]
[1776336756985,37.9,74339.68,51.7,0.07912,6e-05,9.73492]
[1776336757005,37.9,74339.68,51.7,0.07912,6e-05,9.73492]
[1776336757093,37.9,74339.54,51.7,0.07912,6e-05,9.73468]
[1776336762465,37.9,74338.96,51.7,0.07908,6e-05,9.73082]
[1776336767501,37.9,74337.52,51.7,0.07899,6e-05,9.72218]
[1776336772536,37.89,74335.16,51.7,0.07884,6e-05,9.70853]
[1776336777571,37.89,74337.61,51.7,0.07898,6e-05,9.72192]
[1776336782606,37.89,74336.18,51.7,0.07889,6e-05,9.71349]
[1776336787641,37.89,74336.25,51.7,0.07889,6e-05,9.71357]
[1776336792676,37.89,74342.54,51.7,0.07926,6e-05,9.74859]
[1776336793437,37.89,74342.54,51.7,0.07926,6e-05,9.74859]
[1776336793682,37.89,74343.52,51.7,0.07932,6e-05,9.75399]
[1776336798246,37.89,74345.24,51.7,0.07943,6e-05,9.76479]
[1776336798718,37.89,74343.46,51.7,0.07933,6e-05,9.75505]
[1776336803753,37.89,74336.58,51.7,0.07892,6e-05,9.71588]
[1776336804200,37.89,74336.58,51.7,0.07892,6e-05,9.71588]
[1776336809795,37.89,74341.65,51.7,0.07921,6e-05,9.74403]
[1776336815837,37.89,74343.7,51.7,0.0793,6e-05,9.75142]
[1776336818109,37.89,74344.27,51.7,0.07934,6e-05,9.75452]
[1776336818117,37.89,74344.27,51.7,0.07934,6e-05,9.75452]
[1776336818165,37.89,74345.4,51.7,0.0794,6e-05,9.76068]
[1776336819896,37.89,74350.6,51.7,0.07971,6e-05,9.78997]
[1776336819937,37.89,74353.73,51.7,0.0799,6e-05,9.80789]
[1776336822595,37.89,74355.73,51.7,0.08001,6e-05,9.81902]
[1776336822643,37.89,74355.73,51.7,0.08001,6e-05,9.81902]
[1776336822750,37.89,74355.73,51.7,0.08001,6e-05,9.81902]
[1776336822753,37.89,74355.73,51.7,0.08001,6e-05,9.81902]
[1776336822941,37.89,74361.57,51.7,0.08036,6e-05,9.85202]
[1776336826204,37.89,74367.48,51.7,0.08073,6e-05,9.88708]
[1776336826353,37.9,74368.98,51.7,0.08083,6e-05,9.89605]
[1776336828000,37.9,74372.82,51.7,0.08106,6e-05,9.91829]
[1776336833332,37.9,74377.42,51.7,0.08136,6e-05,9.94682]
[1776336834019,37.9,74370.77,51.7,0.08096,6e-05,9.90905]
[1776336835105,37.9,74370.77,51.7,0.08096,6e-05,9.90905]
[1776336841068,37.9,74361.74,51.7,0.08043,6e-05,9.85831]
[1776336843948,37.9,74361.66,51.7,0.08043,6e-05,9.85803]
[1776336849126,37.9,74362.83,51.7,0.0805,6e-05,9.86521]
[1776336854159,37.9,74357.49,51.7,0.08019,6e-05,9.83546]
[1776336859194,37.9,74359.02,51.7,0.08029,6e-05,9.84479]
[1776336861021,37.9,74359.83,51.7,0.08034,6e-05,9.84949]
[1776336866242,37.91,74357.27,51.7,0.08019,6e-05,9.83583]
[1776336871278,37.91,74358.77,51.7,0.08026,6e-05,9.84144]
[1776336876313,37.91,74355.42,51.7,0.08007,6e-05,9.82329]
[1776336878030,37.91,74355.42,51.7,0.08007,6e-05,9.82329]
[1776336883363,37.91,74357.73,51.7,0.08022,6e-05,9.83754]
[1776336889405,37.91,74361.1,51.7,0.08043,6e-05,9.85742]
[1776336892466,37.91,74360.79,51.7,0.08042,6e-05,9.85592]
[1776336893860,37.91,74361.0,51.7,0.08043,6e-05,9.85724]
[1776336899475,37.92,74360.78,51.7,0.08043,6e-05,9.85688]
[1776336904512,37.92,74362.17,51.7,0.08052,6e-05,9.86535]
[1776336909548,37.92,74362.44,51.7,0.08054,6e-05,9.86743]
[1776336912060,37.92,74362.95,51.7,0.08057,6e-05,9.87043]
[1776336916920,37.92,74372.63,51.7,0.08115,6e-05,9.92571]
[1776336920325,37.92,74375.09,51.7,0.0813,6e-05,9.93972]
[1776336922015,37.92,74375.91,51.7,0.08135,6e-05,9.94438]
[1776336922094,37.92,74375.91,51.7,0.08135,6e-05,9.94438]
[1776336925310,37.92,74377.49,51.7,0.08145,6e-05,9.95332]
[1776336926795,37.92,74377.79,51.7,0.08146,6e-05,9.95498]
[1776336932215,37.92,74378.32,51.7,0.0815,6e-05,9.95786]
[1776336932226,37.92,74378.32,51.7,0.0815,6e-05,9.95786]
[1776336932543,37.92,74378.0,51.7,0.08145,6e-05,9.9524]
[1776336932649,37.92,74378.0,51.7,0.08145,6e-05,9.9524]
[1776336934285,37.92,74384.88,51.7,0.08186,6e-05,9.99151]
[1776336934323,37.92,74387.15,51.7,0.082,6e-05,10.00427]
[1776336934820,37.92,74387.15,51.7,0.082,6e-05,10.00427]
[1776336934892,37.92,74387.15,51.7,0.082,6e-05,10.00427]
[1776336936164,37.92,74394.36,51.7,0.08244,6e-05,10.04561]
[1776336937549,37.92,74412.25,51.7,0.08353,6e-05,10.14817]
[1776336945334,37.92,74414.71,51.7,0.08369,6e-05,10.16258]
[1776336952455,37.92,74406.8,51.7,0.08321,6e-05,10.11789]
[1776336958903,37.92,74401.63,51.7,0.08291,6e-05,10.08938]
[1776336963938,37.92,74401.53,51.7,0.08291,6e-05,10.08955]
[1776336968972,37.93,74402.13,51.7,0.08295,6e-05,10.09364]
[1776336974008,37.93,74398.18,51.7,0.08272,6e-05,10.07177]
[1776336979213,37.93,74397.78,51.7,0.0827,6e-05,10.07007]
[1776336985240,37.93,74388.13,51.7,0.08213,6e-05,10.01598]
[1776336991127,37.93,74392.6,51.7,0.08239,6e-05,10.03956]
[1776336997169,37.94,74393.56,51.7,0.08246,6e-05,10.04605]
[1776337009253,37.94,74393.17,51.7,0.08246,6e-05,10.0457]
[1776337014287,37.94,74392.48,51.7,0.08242,6e-05,10.04273]
[1776337019322,37.94,74392.87,51.7,0.08246,6e-05,10.04593]
[1776337024358,37.94,74392.02,51.7,0.08242,6e-05,10.04208]
[1776337029393,37.95,74389.53,51.7,0.08228,6e-05,10.02903]
[1776337034428,37.95,74384.54,51.7,0.08199,6e-05,10.00185]
[1776337039462,37.95,74384.22,51.7,0.08199,6e-05,10.00149]
[1776337041360,37.95,74384.22,51.7,0.08199,6e-05,10.00149]
[1776337041516,37.95,74384.22,51.7,0.08199,6e-05,10.00149]
[1776337041583,37.95,74379.78,51.7,0.08173,6e-05,9.97684]
[1776337049051,37.95,74373.87,51.7,0.08137,6e-05,9.94319]
[1776337051959,37.95,74371.65,51.7,0.08124,6e-05,9.93062]
[1776337051966,37.95,74371.65,51.7,0.08124,6e-05,9.93062]
[1776337052370,37.95,74373.27,51.7,0.08131,6e-05,9.93664]
[1776337054572,37.95,74386.04,51.7,0.08209,6e-05,10.00989]
[1776337059607,37.96,74385.29,51.7,0.08206,6e-05,10.00713]
[1776337060642,37.96,74385.29,51.7,0.08206,6e-05,10.00713]
[1776337060680,37.96,74385.29,51.7,0.08206,6e-05,10.00713]
[1776337060957,37.96,74385.29,51.7,0.08206,6e-05,10.00713]
[1776337060973,37.96,74378.71,51.7,0.08167,6e-05,9.97002]
[1776337062629,37.96,74359.2,51.7,0.0805,6e-05,9.85951]
[1776337063727,37.96,74359.2,51.7,0.0805,6e-05,9.85951]
[1776337069679,37.96,74358.44,51.7,0.08046,6e-05,9.85613]
[1776337070469,37.96,74358.44,51.7,0.08046,6e-05,9.85613]
[1776337070531,37.96,74358.44,51.7,0.08046,6e-05,9.85613]
[1776337075721,37.96,74356.97,51.7,0.08038,6e-05,9.84859]
[1776337078604,37.96,74352.64,51.7,0.08013,6e-05,9.82448]
[1776337083777,37.96,74348.84,51.7,0.07991,6e-05,9.80423]
[1776337088812,37.97,74351.09,51.7,0.08006,6e-05,9.81789]
[1776337093850,37.97,74352.27,51.7,0.08014,6e-05,9.82546]
[1776337094915,37.97,74352.27,51.7,0.08014,6e-05,9.82546]
[1776337094957,37.97,74353.89,51.7,0.08024,6e-05,9.83477]
[1776337100897,37.97,74358.22,51.7,0.08053,6e-05,9.86247]
[1776337103510,37.98,74361.71,51.7,0.08075,6e-05,9.88322]
[1776337103516,37.98,74361.71,51.7,0.08075,6e-05,9.88322]
[1776337103918,37.98,74362.23,51.7,0.08079,6e-05,9.88665]
[1776337108953,37.98,74363.13,51.7,0.08084,6e-05,9.89212]
[1776337113987,37.98,74362.44,51.7,0.08078,6e-05,9.88504]
[1776337116221,37.98,74363.22,51.7,0.08083,6e-05,9.88954]
[1776337118016,37.98,74346.54,51.7,0.07984,6e-05,9.79577]
[1776337120285,37.98,74346.36,51.7,0.07983,6e-05,9.79498]
[1776337120387,37.98,74346.43,51.7,0.07984,6e-05,9.79583]
[1776337126072,37.98,74345.45,51.7,0.07977,6e-05,9.78958]
[1776337130428,37.98,74345.3,51.7,0.07976,6e-05,9.78833]
[1776337131828,37.98,74337.73,51.7,0.07931,6e-05,9.74553]
[1776337132114,37.98,74336.17,51.7,0.07922,6e-05,9.73667]
[1776337132707,37.98,74336.17,51.7,0.07922,6e-05,9.73667]
[1776337133733,37.98,74336.13,51.7,0.07922,6e-05,9.73676]
[1776337139164,37.98,74341.81,51.7,0.07957,6e-05,9.77034]
[1776337144203,37.98,74341.42,51.7,0.07956,6e-05,9.76947]
[1776337148104,37.99,74335.3,51.7,0.07921,6e-05,9.73623]
[1776337151192,37.99,74333.34,51.7,0.07911,6e-05,9.72615]
[1776337151266,37.99,74332.52,51.7,0.07906,6e-05,9.72187]
[1776337156297,37.99,74327.12,51.7,0.07875,6e-05,9.69151]
[1776337161331,37.99,74324.27,51.7,0.07858,6e-05,9.6755]
[1776337164873,37.99,74324.7,51.7,0.0786,6e-05,9.6779]
[1776337165360,37.99,74323.5,51.7,0.07854,6e-05,9.67155]
[1776337170395,37.99,74323.06,51.7,0.07853,6e-05,9.67095]
[1776337170573,37.99,74323.06,51.7,0.07853,6e-05,9.67095]
[1776337170887,37.99,74323.06,51.7,0.07853,6e-05,9.67095]
[1776337172409,37.99,74323.1,51.7,0.07851,6e-05,9.6676]
[1776337174071,37.99,74323.1,51.7,0.07851,6e-05,9.6676]
[1776337179457,37.99,74316.66,51.7,0.07813,6e-05,9.63161]
[1776337180202,37.99,74316.66,51.7,0.07813,6e-05,9.63161]
[1776337180774,37.99,74315.57,51.7,0.07807,6e-05,9.62558]
[1776337182549,37.99,74315.47,51.7,0.07806,6e-05,9.62507]
[1776337185024,37.99,74315.11,51.7,0.07804,6e-05,9.62318]
[1776337187772,37.99,74315.68,51.7,0.07808,6e-05,9.62655]
[1776337193568,37.99,74316.28,51.7,0.07812,6e-05,9.63009]
[1776337194854,37.99,74316.99,51.7,0.07816,6e-05,9.63407]
[1776337195521,37.99,74316.99,51.7,0.07816,6e-05,9.63407]
[1776337195589,37.99,74320.05,51.7,0.07834,6e-05,9.65154]
[1776337200618,38.0,74325.89,51.7,0.0787,6e-05,9.6855]
[1776337200645,38.0,74326.91,51.7,0.07876,6e-05,9.69151]
[1776337202495,38.0,74326.91,51.7,0.07876,6e-05,9.69151]
[1776337207667,38.01,74334.99,51.7,0.07928,6e-05,9.74135]
[1776337210206,38.01,74335.02,51.7,0.07929,6e-05,9.74214]
[1776337215728,38.02,74330.49,51.7,0.07907,6e-05,9.72141]
[1776337220763,38.02,74330.48,51.7,0.07911,6e-05,9.72458]
[1776337225842,38.03,74325.9,51.7,0.07887,6e-05,9.7015]
[1776337225855,38.03,74325.9,51.7,0.07887,6e-05,9.7015]
[1776337225881,38.03,74322.96,51.7,0.0787,6e-05,9.68574]
[1776337227149,38.03,74322.96,51.7,0.0787,6e-05,9.68574]
[1776337227165,38.03,74321.96,51.7,0.07865,6e-05,9.68044]
[1776337230703,38.03,74328.63,51.7,0.07906,6e-05,9.71979]
[1776337235868,38.04,74335.53,51.7,0.07948,6e-05,9.75854]
[1776337240903,38.05,74335.36,51.7,0.0795,6e-05,9.7605]
[1776337245937,38.05,74335.24,51.7,0.07953,6e-05,9.76276]
[1776337257583,38.05,74335.39,51.7,0.07955,6e-05,9.76477]
[1776337264066,38.07,74338.67,51.7,0.07984,6e-05,9.79243]
[1776337266905,38.07,74339.57,51.7,0.07991,6e-05,9.79857]
[1776337267087,38.08,74339.5,51.7,0.07991,6e-05,9.79871]
[1776337272123,38.08,74335.54,51.7,0.07968,6e-05,9.7774]
[1776337274974,38.08,74335.29,51.7,0.07967,6e-05,9.7764]
[1776337275144,38.08,74328.41,51.7,0.07927,6e-05,9.73805]
[1776337280179,38.08,74324.43,51.7,0.07903,6e-05,9.71528]
[1776337285214,38.08,74324.7,51.7,0.07904,6e-05,9.71617]
[1776337287873,38.08,74327.75,51.7,0.07922,6e-05,9.73297]
[1776337288235,38.08,74330.0,51.7,0.07935,6e-05,9.74543]
[1776337291107,38.08,74334.44,51.7,0.07961,6e-05,9.77071]
[1776337296292,38.08,74337.95,51.7,0.0798,6e-05,9.78769]
[1776337297286,38.08,74337.95,51.7,0.0798,6e-05,9.78769]
[1776337297299,38.08,74337.61,51.7,0.07978,6e-05,9.78592]
[1776337299342,38.08,74337.44,51.7,0.07978,6e-05,9.7851]
[1776337299350,38.08,74337.44,51.7,0.07978,6e-05,9.7851]
[1776337299441,38.08,74337.44,51.7,0.07979,6e-05,9.78618]
[1776337301397,38.08,74337.44,51.7,0.07979,6e-05,9.78618]
[1776337304546,38.08,74338.23,51.7,0.07984,6e-05,9.79089]
[1776337310390,38.08,74335.1,51.7,0.07967,6e-05,9.77456]
[1776337311888,38.08,74331.97,51.7,0.07948,6e-05,9.75718]
[1776337312404,38.08,74332.29,51.7,0.0795,6e-05,9.7588]
[1776337316455,38.08,74332.26,51.7,0.0795,6e-05,9.75845]
[1776337320865,38.08,74334.08,51.7,0.07959,6e-05,9.76737]
[1776337321467,38.08,74333.53,51.7,0.07956,6e-05,9.76446]
[1776337326502,38.08,74331.86,51.7,0.07947,6e-05,9.75605]
[1776337332544,38.08,74332.18,51.7,0.0795,6e-05,9.75897]
[1776337332825,38.08,74332.18,51.7,0.0795,6e-05,9.75897]
[1776337333235,38.08,74332.18,51.7,0.0795,6e-05,9.75897]
[1776337333237,38.08,74332.18,51.7,0.0795,6e-05,9.75897]
[1776337333551,38.08,74321.6,51.7,0.07888,6e-05,9.69959]
[1776337335218,38.08,74313.09,51.7,0.07838,6e-05,9.65201]
[1776337340209,38.08,74311.3,51.7,0.07828,6e-05,9.64211]
[1776337340950,38.08,74311.53,51.7,0.07829,6e-05,9.64338]
[1776337341877,38.08,74311.67,51.7,0.0783,6e-05,9.64415]
[1776337342613,38.08,74311.89,51.7,0.07831,6e-05,9.64574]
[1776337343574,38.08,74311.89,51.7,0.07831,6e-05,9.64574]
[1776337344433,38.09,74311.58,51.7,0.0783,6e-05,9.64437]
[1776337344744,38.09,74311.58,51.7,0.0783,6e-05,9.64437]
[1776337344836,38.09,74311.58,51.7,0.0783,6e-05,9.64473]
[1776337345635,38.09,74311.57,51.7,0.0783,6e-05,9.64466]
[1776337350670,38.09,74311.52,51.7,0.0783,6e-05,9.64431]
[1776337355704,38.09,74311.56,51.7,0.07828,6e-05,9.64093]
[1776337356402,38.09,74311.56,51.7,0.07828,6e-05,9.64093]
[1776337356752,38.09,74311.56,51.7,0.07828,6e-05,9.64093]
[1776337356843,38.09,74311.35,51.7,0.07826,6e-05,9.63976]
[1776337357719,38.09,74311.56,51.7,0.07828,6e-05,9.6413]
[1776337362753,38.09,74311.37,51.7,0.07829,6e-05,9.64209]
[1776337362849,38.09,74311.37,51.7,0.07829,6e-05,9.64209]
[1776337364770,38.09,74311.33,51.7,0.07829,6e-05,9.64185]
[1776337369804,38.09,74312.79,51.7,0.07837,6e-05,9.64993]
[1776337374840,38.09,74312.15,51.7,0.07833,6e-05,9.64626]
[1776337380882,38.09,74312.48,51.7,0.07835,6e-05,9.648]
[1776337383804,38.09,74312.63,51.7,0.07836,6e-05,9.64882]
[1776337383846,38.09,74312.63,51.7,0.07836,6e-05,9.64882]
[1776337384013,38.09,74315.39,51.7,0.07852,6e-05,9.66416]
[1776337386862,38.09,74327.37,51.7,0.07924,6e-05,9.73246]
[1776337386927,38.09,74328.47,51.7,0.07931,6e-05,9.73924]
[1776337391962,38.1,74324.81,51.7,0.07911,6e-05,9.72003]
[1776337396997,38.1,74330.12,51.7,0.07943,6e-05,9.75083]
[1776337402033,38.1,74330.33,51.7,0.07945,6e-05,9.75302]
[1776337411097,38.1,74330.28,51.7,0.07944,6e-05,9.75091]
[1776337416132,38.11,74324.79,51.7,0.07913,6e-05,9.72119]
[1776337421167,38.11,74327.89,51.7,0.07932,6e-05,9.7396]
[1776337426204,38.11,74328.88,51.7,0.07939,6e-05,9.74613]
[1776337431239,38.11,74323.42,51.7,0.07908,6e-05,9.71673]
[1776337436274,38.11,74326.78,51.7,0.07929,6e-05,9.73661]
[1776337440865,38.11,74329.36,51.7,0.07945,6e-05,9.75178]
[1776337441010,38.11,74329.36,51.7,0.07945,6e-05,9.75178]
[1776337441027,38.11,74329.36,51.7,0.07945,6e-05,9.75178]
[1776337441782,38.11,74329.36,51.7,0.07945,6e-05,9.75178]
[1776337441795,38.12,74334.87,51.7,0.07979,6e-05,9.78331]
[1776337444333,38.12,74351.07,51.7,0.08076,6e-05,9.87518]
[1776337447920,38.12,74355.69,51.7,0.08104,6e-05,9.90224]
[1776337454405,38.12,74355.45,51.7,0.08105,6e-05,9.9032]
[1776337459440,38.13,74354.11,51.7,0.08099,6e-05,9.89742]
[1776337464475,38.13,74363.92,51.7,0.0816,6e-05,9.95463]
[1776337468428,38.13,74362.18,51.7,0.0815,6e-05,9.9457]
[1776337471399,38.13,74367.9,51.7,0.08186,6e-05,9.97898]
[1776337471474,38.13,74367.9,51.7,0.08186,6e-05,9.97898]
[1776337474140,38.14,74369.02,51.7,0.08191,6e-05,9.98256]
[1776337477756,38.14,74368.38,51.7,0.08188,6e-05,9.98003]
[1776337483609,38.14,74367.74,51.7,0.08187,6e-05,9.97845]
[1776337487601,38.14,74369.71,51.7,0.08199,6e-05,9.99047]
[1776337488784,38.14,74370.18,51.7,0.08202,6e-05,9.99342]
[1776337493714,38.15,74372.75,51.7,0.08219,6e-05,10.00932]
[1776337496397,38.15,74382.8,51.7,0.08281,6e-05,10.06706]
[1776337503748,38.15,74383.19,51.7,0.08285,6e-05,10.07043]
[1776337506827,38.15,74381.66,51.7,0.08276,6e-05,10.06206]
[1776337509353,38.15,74384.95,51.7,0.08296,6e-05,10.08124]
[1776337510391,38.15,74385.62,51.7,0.083,6e-05,10.08519]
[1776337512451,38.15,74387.74,51.7,0.08314,6e-05,10.09751]
[1776337516108,38.15,74388.3,51.7,0.08317,6e-05,10.10118]
[1776337518700,38.15,74388.77,51.7,0.08321,6e-05,10.10409]
[1776337520406,38.15,74388.66,51.7,0.0832,6e-05,10.1037]
[1776337521588,38.16,74385.11,51.7,0.08299,6e-05,10.08363]
[1776337523203,38.16,74381.92,51.7,0.0828,6e-05,10.06582]
[1776337526628,38.16,74380.26,51.7,0.0827,6e-05,10.05692]
[1776337526642,38.16,74380.26,51.7,0.0827,6e-05,10.05692]
[1776337528163,38.16,74372.04,51.7,0.08221,6e-05,10.01073]
[1776337528170,38.16,74372.04,51.7,0.08221,6e-05,10.01073]
[1776337528924,38.16,74369.74,51.7,0.08207,6e-05,9.99756]
[1776337533959,38.16,74370.77,51.7,0.0821,6e-05,9.99922]
[1776337542015,38.15,74372.45,51.7,0.08219,6e-05,10.00771]
[1776337543397,38.15,74372.45,51.7,0.08219,6e-05,10.00771]
[1776337548421,38.15,74372.45,51.7,0.08219,6e-05,10.00759]
[1776337554644,38.15,74372.81,51.7,0.0822,6e-05,10.0084]
[1776337561150,38.15,74372.91,51.7,0.08219,6e-05,10.00808]
[1776337566187,38.15,74373.63,51.7,0.08223,6e-05,10.01162]
[1776337568933,38.15,74373.66,51.7,0.08223,6e-05,10.01168]
[1776337572508,38.15,74375.05,51.7,0.08231,6e-05,10.01911]
[1776337572838,38.15,74375.05,51.7,0.08231,6e-05,10.01911]
[1776337572847,38.15,74375.05,51.7,0.08231,6e-05,10.01911]
[1776337572861,38.15,74375.17,51.7,0.08232,6e-05,10.01955]
[1776337578272,38.15,74384.78,51.7,0.08291,6e-05,10.07511]
[1776337583307,38.15,74384.37,51.7,0.08289,6e-05,10.07373]
[1776337590543,38.15,74384.37,51.7,0.0829,6e-05,10.07392]
[1776337596409,38.16,74377.27,51.7,0.08247,6e-05,10.03251]
[1776337598032,38.16,74375.05,51.7,0.08234,6e-05,10.02018]
[1776337600510,38.16,74371.67,51.7,0.08214,6e-05,10.0016]
[1776337606481,38.16,74378.52,51.7,0.08257,6e-05,10.04239]
[1776337610306,38.16,74376.65,51.7,0.08247,6e-05,10.03246]
[1776337615545,38.17,74376.05,51.7,0.08245,6e-05,10.03056]
[1776337620580,38.17,74376.33,51.7,0.08248,6e-05,10.03341]
[1776337625616,38.17,74377.21,51.7,0.08254,6e-05,10.03964]
[1776337626068,38.17,74377.21,51.7,0.08254,6e-05,10.03964]
[1776337627286,38.17,74377.78,51.7,0.08258,6e-05,10.04312]
[1776337632665,38.17,74377.78,51.7,0.0826,6e-05,10.04458]
[1776337636413,38.18,74375.19,51.7,0.08245,6e-05,10.03064]
[1776337636415,38.18,74375.19,51.7,0.08245,6e-05,10.03064]
[1776337636423,38.18,74375.19,51.7,0.08245,6e-05,10.03064]
[1776337636693,38.18,74370.32,51.7,0.08216,6e-05,10.00331]
[1776337638646,38.18,74367.61,51.7,0.08199,6e-05,9.98784]
[1776337638904,38.18,74367.61,51.7,0.08199,6e-05,9.98784]
[1776337638906,38.18,74366.56,51.7,0.08193,6e-05,9.98173]
[1776337640721,38.17,74350.92,51.7,0.08099,6e-05,9.89306]
[1776337641061,38.17,74350.92,51.7,0.08099,6e-05,9.89306]
[1776337646763,38.17,74344.49,51.7,0.08059,6e-05,9.8552]
[1776337651798,38.17,74346.76,51.7,0.08068,6e-05,9.86314]
[1776337656072,38.17,74346.59,51.7,0.08066,6e-05,9.86113]
[1776337656601,38.17,74347.06,51.7,0.08069,6e-05,9.86351]
[1776337656833,38.17,74354.27,51.7,0.08112,6e-05,9.90459]
[1776337661867,38.17,74362.08,51.7,0.08161,6e-05,9.95053]
[1776337665818,38.17,74358.4,51.7,0.0814,6e-05,9.93087]
[1776337665896,38.17,74357.74,51.7,0.08137,6e-05,9.92753]
[1776337670930,38.17,74357.58,51.7,0.08136,6e-05,9.92669]
[1776337675965,38.17,74360.51,51.7,0.08153,6e-05,9.94321]
[1776337681009,38.17,74359.8,51.7,0.08149,6e-05,9.93911]
[1776337681851,38.17,74359.8,51.7,0.08149,6e-05,9.93911]
[1776337681870,38.17,74359.8,51.7,0.08149,6e-05,9.93911]
[1776337682015,38.17,74356.03,51.7,0.08126,6e-05,9.91783]
[1776337687050,38.17,74350.63,51.7,0.08092,6e-05,9.88561]
[1776337692085,38.17,74350.24,51.7,0.08088,6e-05,9.88174]
[1776337697555,38.16,74349.44,51.7,0.08082,6e-05,9.87593]
[1776337697555,38.16,74349.44,51.7,0.08082,6e-05,9.87593]
[1776337702071,38.16,74349.55,51.7,0.08081,6e-05,9.87526]
[1776337703575,38.16,74349.55,51.7,0.0808,6e-05,9.87463]
[1776337703675,38.16,74349.3,51.7,0.08078,6e-05,9.8729]
[1776337709463,38.16,74349.33,51.7,0.08079,6e-05,9.87333]
[1776337715247,38.16,74352.84,51.7,0.08098,6e-05,9.8901]
[1776337720282,38.16,74348.87,51.7,0.08075,6e-05,9.86814]
[1776337725318,38.16,74349.06,51.7,0.08076,6e-05,9.86967]
[1776337730352,38.16,74349.38,51.7,0.08079,6e-05,9.87192]
[1776337735390,38.16,74356.43,51.7,0.08121,6e-05,9.91186]
[1776337740728,38.16,74354.19,51.7,0.08108,6e-05,9.8993]
[1776337740829,38.16,74353.12,51.7,0.08101,6e-05,9.89331]
[1776337748481,38.16,74351.11,51.7,0.08086,6e-05,9.87927]
[1776337754524,38.16,74351.04,51.7,0.08084,6e-05,9.87691]
[1776337763587,38.15,74350.93,51.7,0.0808,6e-05,9.8734]
[1776337769001,38.15,74351.04,51.7,0.0808,6e-05,9.87308]
[1776337772650,38.15,74337.44,51.7,0.07994,6e-05,9.79131]
[1776337777978,38.14,74333.88,51.7,0.07973,6e-05,9.77072]
[1776337783728,38.14,74328.34,51.7,0.07939,6e-05,9.73886]
[1776337787513,38.14,74328.17,51.7,0.07938,6e-05,9.73771]
[1776337792794,38.14,74327.7,51.7,0.07934,6e-05,9.73439]
[1776337797831,38.14,74327.58,51.7,0.07933,6e-05,9.73323]
[1776337802864,38.14,74324.82,51.7,0.07917,6e-05,9.7173]
[1776337807899,38.14,74323.77,51.7,0.0791,6e-05,9.71103]
[1776337809264,38.14,74323.88,51.7,0.0791,6e-05,9.71157]
[1776337809476,38.14,74323.88,51.7,0.0791,6e-05,9.71157]
[1776337812863,38.14,74324.44,51.7,0.07913,6e-05,9.71446]
[1776337813101,38.14,74324.37,51.7,0.07913,6e-05,9.7139]
[1776337813236,38.14,74324.37,51.7,0.07913,6e-05,9.7139]
[1776337818977,38.14,74323.49,51.7,0.07909,6e-05,9.71042]
[1776337824013,38.14,74323.46,51.7,0.07911,6e-05,9.71197]
[1776337827216,38.14,74323.31,51.7,0.0791,6e-05,9.71141]
[1776337827408,38.14,74323.31,51.7,0.07911,6e-05,9.71197]
[1776337828041,38.14,74312.15,51.7,0.07846,6e-05,9.64965]
[1776337829267,38.14,74307.9,51.7,0.07821,6e-05,9.62601]
[1776337829668,38.14,74307.9,51.7,0.07821,6e-05,9.62601]
[1776337829674,38.14,74307.9,51.7,0.07821,6e-05,9.62601]
[1776337830055,38.15,74304.45,51.7,0.07801,6e-05,9.60725]
[1776337830827,38.15,74304.45,51.7,0.07801,6e-05,9.60725]
[1776337831062,38.15,74304.39,51.7,0.07798,6e-05,9.60342]
[1776337836097,38.15,74306.21,51.7,0.07809,6e-05,9.61389]
[1776337841132,38.15,74304.62,51.7,0.078,6e-05,9.60539]
[1776337846167,38.15,74304.14,51.7,0.07798,6e-05,9.60315]
[1776337851202,38.15,74313.13,51.7,0.07851,6e-05,9.65341]
[1776337856237,38.15,74317.36,51.7,0.07875,6e-05,9.67685]
[1776337859372,38.15,74327.19,51.7,0.07933,6e-05,9.73153]
[1776337860266,38.15,74327.75,51.7,0.07936,6e-05,9.73493]
[1776337865301,38.15,74331.94,51.7,0.07962,6e-05,9.75959]
[1776337870336,38.15,74338.88,51.7,0.08004,6e-05,9.79953]
[1776337876075,38.15,74343.07,51.7,0.0803,6e-05,9.82356]
[1776337881414,38.15,74347.65,51.7,0.08058,6e-05,9.84996]
[1776337886449,38.16,74341.88,51.7,0.08024,6e-05,9.81799]
[1776337891485,38.16,74335.25,51.7,0.07983,6e-05,9.77807]
[1776337893252,38.16,74335.25,51.7,0.07983,6e-05,9.77807]
[1776337893260,38.16,74335.25,51.7,0.07983,6e-05,9.77807]
[1776337893299,38.16,74333.57,51.7,0.07974,6e-05,9.76907]
[1776337894051,38.16,74333.57,51.7,0.07974,6e-05,9.76907]
[1776337899427,38.16,74331.71,51.7,0.07962,6e-05,9.75785]
[1776337900109,38.16,74334.73,51.7,0.0798,6e-05,9.77481]
[1776337905583,38.16,74337.1,51.7,0.07995,6e-05,9.78912]
[1776337910618,38.16,74339.52,51.7,0.0801,6e-05,9.80367]
[1776337914646,38.16,74352.89,51.7,0.0809,6e-05,9.87928]
[1776337919681,38.16,74357.45,51.7,0.08117,6e-05,9.90513]
[1776337924716,38.16,74357.24,51.7,0.08116,6e-05,9.90401]
[1776337929751,38.16,74357.44,51.7,0.08118,6e-05,9.90519]
[1776337935793,38.16,74359.05,51.7,0.08127,6e-05,9.9142]
[1776337940828,38.16,74361.53,51.7,0.08142,6e-05,9.92813]
[1776337944895,38.16,74362.27,51.7,0.08146,6e-05,9.93223]
[1776337944999,38.16,74362.27,51.7,0.08146,6e-05,9.9322]
[1776337947854,38.16,74360.4,51.7,0.08136,6e-05,9.92234]
[1776337947877,38.16,74359.47,51.7,0.08131,6e-05,9.91745]
[1776337952946,38.16,74359.25,51.7,0.08127,6e-05,9.91259]
[1776337959051,38.16,74352.82,51.7,0.08088,6e-05,9.87653]
[1776337964616,38.16,74351.6,51.7,0.08082,6e-05,9.87005]
[1776337964997,38.16,74351.53,51.7,0.08081,6e-05,9.86982]
[1776337970032,38.16,74349.14,51.7,0.08065,6e-05,9.85482]
[1776337975067,38.16,74347.12,51.7,0.08052,6e-05,9.84209]
[1776337976960,38.16,74346.94,51.7,0.08051,6e-05,9.8408]
[1776337977081,38.16,74346.53,51.7,0.08048,6e-05,9.83823]
[1776337982116,38.16,74346.25,51.7,0.08047,6e-05,9.83735]
[1776337982671,38.16,74346.25,51.7,0.08047,6e-05,9.83735]
[1776337983123,38.16,74343.46,51.7,0.0803,6e-05,9.82182]
[1776337988158,38.16,74339.92,51.7,0.08008,6e-05,9.8006]
[1776337991362,38.16,74340.14,51.7,0.08009,6e-05,9.80162]
[1776337992185,38.16,74339.79,51.7,0.08007,6e-05,9.79942]
[1776337997294,38.16,74336.96,51.7,0.07991,6e-05,9.78433]
[1776337997648,38.16,74336.74,51.7,0.0799,6e-05,9.78331]
[1776337997897,38.16,74336.74,51.7,0.0799,6e-05,9.78331]
[1776337998228,38.16,74327.7,51.7,0.07936,6e-05,9.73253]
[1776338003262,38.16,74326.11,51.7,0.07927,6e-05,9.72326]
[1776338008298,38.16,74326.36,51.7,0.07927,6e-05,9.72404]
[1776338012669,38.15,74328.28,51.7,0.07935,6e-05,9.73065]
[1776338019375,38.15,74328.57,51.7,0.07936,6e-05,9.73116]
[1776338024409,38.15,74328.09,51.7,0.07932,6e-05,9.72766]
[1776338031464,38.15,74330.14,51.7,0.07943,6e-05,9.73793]
[1776338036499,38.15,74336.17,51.7,0.07977,6e-05,9.77058]
[1776338042542,38.14,74336.39,51.7,0.07977,6e-05,9.77038]
[1776338046911,38.14,74336.39,51.7,0.07976,6e-05,9.76968]
[1776338047013,38.14,74336.46,51.7,0.07977,6e-05,9.76983]
[1776338048969,38.14,74336.54,51.7,0.07977,6e-05,9.77045]
[1776338049071,38.14,74336.54,51.7,0.07977,6e-05,9.77062]
[1776338052063,38.14,74336.47,51.7,0.07976,6e-05,9.76976]
[1776338052139,38.14,74336.47,51.7,0.07976,6e-05,9.76953]
[1776338052666,38.14,74336.47,51.7,0.07976,6e-05,9.76953]
[1776338052670,38.14,74336.47,51.7,0.07976,6e-05,9.76953]
[1776338052899,38.14,74336.47,51.7,0.07976,6e-05,9.76953]
[1776338052998,38.14,74336.61,51.7,0.07977,6e-05,9.77046]
[1776338058653,38.14,74342.91,51.7,0.08015,6e-05,9.80665]
[1776338063803,38.14,74343.22,51.7,0.08018,6e-05,9.80876]
[1776338069731,38.15,74342.2,51.7,0.08013,6e-05,9.80415]
[1776338074979,38.15,74342.31,51.7,0.08012,6e-05,9.80177]
[1776338075012,38.15,74342.31,51.7,0.08012,6e-05,9.80177]
[1776338075042,38.15,74342.56,51.7,0.08013,6e-05,9.80332]
[1776338080236,38.15,74338.4,51.7,0.07988,6e-05,9.77929]
[1776338087374,38.14,74338.46,51.7,0.07987,6e-05,9.77815]
[1776338091131,38.14,74332.9,51.7,0.07953,6e-05,9.74603]
[1776338096925,38.14,74332.99,51.7,0.07952,6e-05,9.74538]
[1776338101963,38.14,74334.3,51.7,0.07959,6e-05,9.75187]
[1776338106995,38.14,74330.45,51.7,0.07935,6e-05,9.72942]
[1776338113038,38.13,74329.94,51.7,0.07931,6e-05,9.72568]
[1776338118073,38.13,74330.12,51.7,0.07931,6e-05,9.72592]
[1776338123108,38.13,74333.5,51.7,0.0795,6e-05,9.74399]
[1776338126956,38.13,74337.12,51.7,0.07971,6e-05,9.76368]
[1776338127189,38.13,74337.08,51.7,0.07971,6e-05,9.76325]
[1776338131276,38.13,74337.23,51.7,0.07972,6e-05,9.76465]
[1776338131298,38.13,74337.19,51.7,0.0797,6e-05,9.76103]
[1776338138942,38.13,74338.43,51.7,0.07977,6e-05,9.76774]
[1776338139272,38.13,74342.42,51.7,0.07999,6e-05,9.78903]
[1776338142836,38.13,74347.43,51.7,0.08029,6e-05,9.81763]
[1776338143301,38.13,74347.87,51.7,0.08032,6e-05,9.82023]
[1776338146347,38.13,74347.73,51.7,0.08033,6e-05,9.82092]
[1776338146478,38.13,74347.73,51.7,0.08033,6e-05,9.82092]
[1776338153370,38.14,74347.97,51.7,0.08038,6e-05,9.82619]
[1776338158405,38.14,74347.83,51.7,0.0804,6e-05,9.8279]
[1776338159049,38.14,74347.83,51.7,0.0804,6e-05,9.8279]
[1776338160397,38.15,74345.27,51.7,0.08026,6e-05,9.81402]
[1776338160420,38.15,74341.48,51.7,0.08004,6e-05,9.79328]
[1776338160731,38.15,74341.48,51.7,0.08004,6e-05,9.79328]
[1776338160890,38.15,74341.48,51.7,0.08004,6e-05,9.79328]
[1776338161427,38.15,74341.43,51.7,0.08003,6e-05,9.79278]
[1776338162704,38.15,74340.4,51.7,0.07997,6e-05,9.78679]
[1776338166841,38.14,74340.8,51.7,0.07999,6e-05,9.78842]
[1776338166942,38.14,74340.8,51.7,0.07998,6e-05,9.78821]
[1776338169899,38.15,74340.74,51.7,0.07999,6e-05,9.78837]
[1776338174518,38.14,74340.7,51.7,0.07997,6e-05,9.78713]
[1776338182574,38.14,74340.95,51.7,0.07997,6e-05,9.78694]
[1776338187609,38.14,74341.02,51.7,0.07996,6e-05,9.78633]
[1776338190858,38.14,74333.22,51.7,0.0795,6e-05,9.74205]
[1776338191584,38.14,74333.22,51.7,0.07947,6e-05,9.73871]
[1776338192547,38.14,74333.22,51.7,0.07947,6e-05,9.73871]
[1776338192581,38.14,74326.6,51.7,0.07909,6e-05,9.70201]
[1776338193817,38.14,74326.6,51.7,0.07909,6e-05,9.70201]
[1776338199184,38.14,74327.07,51.7,0.07911,6e-05,9.70426]
[1776338204730,38.14,74327.0,51.7,0.0791,6e-05,9.70327]
[1776338208865,38.14,74312.71,51.7,0.07826,6e-05,9.6234]
[1776338214801,38.14,74318.38,51.7,0.07859,6e-05,9.65501]
[1776338219836,38.14,74322.9,51.7,0.07885,6e-05,9.67985]
[1776338220856,38.14,74322.9,51.7,0.07885,6e-05,9.67985]
[1776338221017,38.14,74322.9,51.7,0.07885,6e-05,9.67985]
[1776338221067,38.14,74323.99,51.7,0.07892,6e-05,9.68583]
[1776338223858,38.14,74323.16,51.7,0.07887,6e-05,9.68178]
[1776338224872,38.14,74328.4,51.7,0.07918,6e-05,9.71133]
[1776338229906,38.14,74324.12,51.7,0.07895,6e-05,9.689]
[1776338234942,38.14,74322.4,51.7,0.07886,6e-05,9.68081]
[1776338238196,38.14,74323.02,51.7,0.07891,6e-05,9.68482]
[1776338242087,38.15,74323.99,51.7,0.07897,6e-05,9.69103]
[1776338242323,38.15,74323.99,51.7,0.07897,6e-05,9.69103]
[1776338242504,38.15,74323.99,51.7,0.07897,6e-05,9.69103]
[1776338242696,38.15,74323.77,51.7,0.07897,6e-05,9.69056]
[1776338242769,38.15,74323.77,51.7,0.07897,6e-05,9.69056]
[1776338243203,38.15,74336.21,51.7,0.0797,6e-05,9.7601]
[1776338244457,38.15,74336.21,51.7,0.0797,6e-05,9.7601]
[1776338244509,38.15,74346.1,51.7,0.08029,6e-05,9.8157]
[1776338244905,38.15,74346.1,51.7,0.08029,6e-05,9.8157]
[1776338245666,38.15,74348.23,51.7,0.08041,6e-05,9.82772]
[1776338247876,38.15,74348.12,51.7,0.08041,6e-05,9.8272]
[1776338248295,38.15,74348.05,51.7,0.0804,6e-05,9.82681]
[1776338250838,38.15,74348.23,51.7,0.08042,6e-05,9.82869]
[1776338251054,38.15,74348.09,51.7,0.08039,6e-05,9.82474]
[1776338256669,38.15,74345.22,51.7,0.08023,6e-05,9.80897]
[1776338262132,38.15,74345.59,51.7,0.08026,6e-05,9.81172]
[1776338262894,38.15,74345.59,51.7,0.08026,6e-05,9.81172]
[1776338263496,38.15,74345.59,51.7,0.08026,6e-05,9.81172]
[1776338263597,38.15,74345.7,51.7,0.08027,6e-05,9.81291]
[1776338263827,38.15,74345.7,51.7,0.08027,6e-05,9.81291]
[1776338265811,38.15,74342.61,51.7,0.08009,6e-05,9.79605]
[1776338266372,38.15,74342.61,51.7,0.08009,6e-05,9.79605]
[1776338266473,38.15,74339.94,51.7,0.07994,6e-05,9.78158]
[1776338269852,38.15,74336.35,51.7,0.07972,6e-05,9.76118]
[1776338279251,38.15,74337.45,51.7,0.07977,6e-05,9.76523]
[1776338284286,38.15,74336.71,51.7,0.07971,6e-05,9.76002]
[1776338289321,38.15,74336.56,51.7,0.07969,6e-05,9.75819]
[1776338294356,38.14,74336.05,51.7,0.07965,6e-05,9.75435]
[1776338299391,38.14,74323.41,51.7,0.0789,6e-05,9.68287]
[1776338304426,38.14,74324.75,51.7,0.07897,6e-05,9.68986]
[1776338310467,38.14,74322.77,51.7,0.07885,6e-05,9.67819]
[1776338312539,38.14,74322.77,51.7,0.07885,6e-05,9.67819]
[1776338318056,38.14,74323.63,51.7,0.07887,6e-05,9.67869]
[1776338323559,38.14,74323.59,51.7,0.07885,6e-05,9.67765]
[1776338330607,38.14,74322.97,51.7,0.07881,6e-05,9.67335]
[1776338335642,38.13,74323.12,51.7,0.07881,6e-05,9.67356]
[1776338340678,38.13,74323.01,51.7,0.0788,6e-05,9.67231]
[1776338343221,38.13,74322.93,51.7,0.07879,6e-05,9.6716]
[1776338343699,38.13,74323.01,51.7,0.0788,6e-05,9.67232]
[1776338345278,38.13,74323.46,51.7,0.07883,6e-05,9.6751]
[1776338345281,38.13,74323.46,51.7,0.07883,6e-05,9.6751]
[1776338345713,38.13,74323.39,51.7,0.07882,6e-05,9.67457]
[1776338350690,38.13,74323.29,51.7,0.07881,6e-05,9.67346]
[1776338350748,38.13,74324.34,51.7,0.07887,6e-05,9.67918]
[1776338355783,38.13,74328.82,51.7,0.07914,6e-05,9.70534]
[1776338357556,38.13,74328.82,51.7,0.07914,6e-05,9.70534]
[1776338363816,38.14,74324.93,51.7,0.07893,6e-05,9.68492]
[1776338368876,38.14,74319.38,51.7,0.07863,6e-05,9.65591]
[1776338373911,38.14,74317.93,51.7,0.07853,6e-05,9.64575]
[1776338378947,38.15,74316.45,51.7,0.07846,6e-05,9.63899]
[1776338383981,38.15,74313.25,51.7,0.07829,6e-05,9.62272]
[1776338385092,38.15,74313.25,51.7,0.07829,6e-05,9.62272]
[1776338385329,38.15,74313.25,51.7,0.07829,6e-05,9.62272]
[1776338385402,38.15,74312.53,51.7,0.07825,6e-05,9.61904]
[1776338391037,38.15,74305.54,51.7,0.07784,6e-05,9.58001]
[1776338396072,38.15,74302.88,51.7,0.07769,6e-05,9.56519]
[1776338401107,38.15,74303.01,51.7,0.0777,6e-05,9.56591]
[1776338405136,38.15,74315.84,51.7,0.07844,6e-05,9.63701]
[1776338410171,38.15,74315.89,51.7,0.07844,6e-05,9.63679]
[1776338411132,38.15,74315.89,51.7,0.07844,6e-05,9.63679]
[1776338411178,38.15,74315.73,51.7,0.07843,6e-05,9.63581]
[1776338417220,38.15,74314.43,51.7,0.07837,6e-05,9.63041]
[1776338422256,38.15,74315.18,51.7,0.07843,6e-05,9.63604]
[1776338428298,38.16,74315.22,51.7,0.07845,6e-05,9.63796]
[1776338433333,38.16,74315.36,51.7,0.07845,6e-05,9.63655]
[1776338438368,38.16,74316.53,51.7,0.07853,6e-05,9.64439]
[1776338443403,38.16,74327.73,51.7,0.0792,6e-05,9.70786]
[1776338446424,38.17,74340.21,51.7,0.07994,6e-05,9.77807]
[1776338447563,38.17,74340.21,51.7,0.07994,6e-05,9.77807]
[1776338448085,38.17,74341.88,51.7,0.08004,6e-05,9.78749]
[1776338448118,38.17,74341.88,51.7,0.08004,6e-05,9.78749]
[1776338448133,38.17,74341.88,51.7,0.08004,6e-05,9.78749]
[1776338448162,38.17,74341.88,51.7,0.08004,6e-05,9.78749]
[1776338448185,38.17,74341.88,51.7,0.08004,6e-05,9.78749]
[1776338449729,38.17,74342.25,51.7,0.08006,6e-05,9.78961]
[1776338449730,38.17,74342.25,51.7,0.08006,6e-05,9.78961]
[1776338451081,38.17,74344.09,51.7,0.08017,6e-05,9.80002]
[1776338451502,38.17,74344.09,51.7,0.08017,6e-05,9.80002]
[1776338451897,38.17,74344.09,51.7,0.08017,6e-05,9.80002]
[1776338451602,38.17,74344.58,51.7,0.0802,6e-05,9.80281]
[1776338452439,38.17,74344.58,51.7,0.0802,6e-05,9.80281]
[1776338452442,38.17,74344.58,51.7,0.0802,6e-05,9.80281]
[1776338453304,38.17,74344.65,51.7,0.08021,6e-05,9.80362]
[1776338453718,38.17,74344.65,51.7,0.08021,6e-05,9.80362]
[1776338453720,38.17,74344.65,51.7,0.08021,6e-05,9.80362]
[1776338453819,38.17,74344.86,51.7,0.08023,6e-05,9.80527]
[1776338459525,38.17,74348.13,51.7,0.08042,6e-05,9.82388]
[1776338464730,38.17,74346.77,51.7,0.08034,6e-05,9.81645]
[1776338465261,38.17,74346.77,51.7,0.08035,6e-05,9.81649]
[1776338465704,38.17,74345.5,51.7,0.08027,6e-05,9.80901]
[1776338471608,38.16,74344.59,51.7,0.08019,6e-05,9.80222]
[1776338476643,38.16,74343.37,51.7,0.0801,6e-05,9.79362]
[1776338481678,38.16,74344.1,51.7,0.08013,6e-05,9.79598]
[1776338486714,38.15,74343.08,51.7,0.08004,6e-05,9.78818]
[1776338491148,38.15,74334.71,51.7,0.07954,6e-05,9.73998]
[1776338496556,38.15,74326.75,51.7,0.07903,6e-05,9.6911]
[1776338501819,38.15,74327.92,51.7,0.07909,6e-05,9.69637]
[1776338506853,38.15,74327.68,51.7,0.07906,6e-05,9.69415]
[1776338511889,38.14,74327.82,51.7,0.07906,6e-05,9.69408]
[1776338516924,38.14,74327.64,51.7,0.07904,6e-05,9.69224]
[1776338521959,38.14,74327.57,51.7,0.07903,6e-05,9.69105]
[1776338526996,38.14,74326.58,51.7,0.07896,6e-05,9.68476]
[1776338532031,38.14,74323.52,51.7,0.07878,6e-05,9.66702]
[1776338537066,38.14,74321.93,51.7,0.07868,6e-05,9.65763]
[1776338545122,38.14,74321.89,51.7,0.07867,6e-05,9.65666]
[1776338550157,38.14,74316.71,51.7,0.07836,6e-05,9.62752]
[1776338555192,38.13,74317.64,51.7,0.07839,6e-05,9.62884]
[1776338561234,38.13,74316.56,51.7,0.07832,6e-05,9.62249]
[1776338564079,38.13,74317.64,51.7,0.07838,6e-05,9.62838]
[1776338564255,38.13,74319.86,51.7,0.07851,6e-05,9.64067]
[1776338569290,38.14,74322.9,51.7,0.07871,6e-05,9.6591]
[1776338574325,38.14,74324.14,51.7,0.07879,6e-05,9.66743]
[1776338579360,38.14,74323.83,51.7,0.07879,6e-05,9.6671]
[1776338584395,38.14,74318.97,51.7,0.07852,6e-05,9.6415]
[1776338590437,38.15,74323.06,51.7,0.07878,6e-05,9.66607]
[1776338595472,38.15,74323.41,51.7,0.07882,6e-05,9.66942]
[1776338602523,38.15,74323.62,51.7,0.07885,6e-05,9.67251]
[1776338607803,38.16,74323.48,51.7,0.07885,6e-05,9.67255]
[1776338613603,38.16,74322.93,51.7,0.07882,6e-05,9.66809]
[1776338618639,38.16,74324.21,51.7,0.07891,6e-05,9.67666]
[1776338631730,38.17,74324.24,51.7,0.07895,6e-05,9.68042]
[1776338636765,38.17,74324.51,51.7,0.07898,6e-05,9.68327]
[1776338643593,38.17,74324.44,51.7,0.07898,6e-05,9.68393]
[1776338648907,38.18,74324.92,51.7,0.07903,6e-05,9.68844]
[1776338650863,38.18,74345.87,51.7,0.08027,6e-05,9.80631]
[1776338655898,38.18,74345.61,51.7,0.08026,6e-05,9.80528]
[1776338657576,38.18,74346.08,51.7,0.08029,6e-05,9.80798]
[1776338663954,38.18,74347.55,51.7,0.08038,6e-05,9.81664]
[1776338668989,38.18,74351.35,51.7,0.08061,6e-05,9.8381]
[1776338674025,38.18,74351.11,51.7,0.08057,6e-05,9.83324]
[1776338679061,38.18,74340.26,51.7,0.07993,6e-05,9.77273]
[1776338684097,38.18,74336.81,51.7,0.07974,6e-05,9.75406]
[1776338687565,38.18,74335.12,51.7,0.07964,6e-05,9.74503]
[1776338693160,38.19,74330.7,51.7,0.07939,6e-05,9.72137]
[1776338698196,38.19,74330.88,51.7,0.07941,6e-05,9.72333]
[1776338707232,38.19,74330.93,51.7,0.07942,6e-05,9.72417]
[1776338712296,38.19,74325.52,51.7,0.07913,6e-05,9.69615]
[1776338717329,38.2,74326.9,51.7,0.07922,6e-05,9.70497]
[1776338722365,38.2,74331.28,51.7,0.07949,6e-05,9.73038]
[1776338727400,38.2,74344.73,51.7,0.08029,6e-05,9.80645]
[1776338729221,38.2,74345.62,51.7,0.08035,6e-05,9.81157]
[1776338735456,38.2,74337.62,51.7,0.07985,6e-05,9.7639]
[1776338740491,38.2,74336.68,51.7,0.07981,6e-05,9.75934]
[1776338745526,38.2,74337.27,51.7,0.07985,6e-05,9.76336]
[1776338750561,38.2,74339.34,51.7,0.07998,6e-05,9.77555]
[1776338755596,38.21,74340.75,51.7,0.08007,6e-05,9.78393]
[1776338760631,38.21,74345.54,51.7,0.08035,6e-05,9.81109]
[1776338765666,38.21,74345.09,51.7,0.08033,6e-05,9.80876]
[1776338770701,38.21,74344.85,51.7,0.08032,6e-05,9.80763]
[1776338775736,38.21,74344.99,51.7,0.08033,6e-05,9.80863]
[1776338780771,38.21,74342.23,51.7,0.08017,6e-05,9.79335]
[1776338785806,38.21,74337.19,51.7,0.07987,6e-05,9.76555]
[1776338790842,38.21,74338.57,51.7,0.07996,6e-05,9.77371]
[1776338796884,38.21,74338.82,51.7,0.07995,6e-05,9.77197]
[1776338801918,38.21,74346.05,51.7,0.08038,6e-05,9.81279]
[1776338806954,38.21,74347.36,51.7,0.08046,6e-05,9.82015]
[1776338812266,38.21,74347.84,51.7,0.08049,6e-05,9.82283]
[1776338812272,38.21,74347.84,51.7,0.08049,6e-05,9.82283]
[1776338812996,38.21,74347.87,51.7,0.08049,6e-05,9.823]
[1776338818031,38.21,74345.55,51.7,0.08033,6e-05,9.80763]
[1776338822575,38.2,74345.34,51.7,0.0803,6e-05,9.80498]
[1776338824073,38.2,74345.52,51.7,0.08031,6e-05,9.80606]
[1776338829108,38.2,74345.52,51.7,0.08031,6e-05,9.80624]
[1776338836157,38.2,74345.52,51.7,0.08032,6e-05,9.8065]
[1776338841192,38.21,74345.45,51.7,0.08031,6e-05,9.80629]
[1776338846227,38.21,74352.88,51.7,0.08076,6e-05,9.84804]
[1776338851262,38.2,74351.45,51.7,0.08064,6e-05,9.83634]
[1776338856297,38.21,74351.32,51.7,0.08064,6e-05,9.83564]
[1776338865360,38.21,74350.94,51.7,0.08062,6e-05,9.83366]
[1776338870396,38.21,74345.39,51.7,0.08029,6e-05,9.8027]
[1776338875431,38.21,74345.59,51.7,0.0803,6e-05,9.80416]
[1776338880466,38.21,74347.66,51.7,0.08043,6e-05,9.81604]
[1776338885505,38.21,74355.22,51.7,0.08088,6e-05,9.85858]
[1776338890543,38.21,74354.07,51.7,0.08081,6e-05,9.85205]
[1776338895579,38.21,74354.76,51.7,0.08085,6e-05,9.85593]
[1776338900614,38.21,74348.63,51.7,0.08049,6e-05,9.82162]
[1776338905649,38.21,74349.04,51.7,0.08052,6e-05,9.82416]
[1776338910684,38.21,74350.28,51.7,0.08059,6e-05,9.83135]
[1776338915718,38.21,74356.19,51.7,0.08092,6e-05,9.86103]
[1776338921761,38.21,74356.47,51.7,0.08094,6e-05,9.86256]
[1776338926796,38.21,74356.21,51.7,0.08092,6e-05,9.8611]
[1776338931831,38.21,74357.54,51.7,0.081,6e-05,9.86858]
[1776338936867,38.21,74367.18,51.7,0.08157,6e-05,9.92274]
[1776338941902,38.21,74367.81,51.7,0.08161,6e-05,9.92592]
[1776338947303,38.21,74362.66,51.7,0.0813,6e-05,9.89662]
[1776338952980,38.21,74363.39,51.7,0.08134,6e-05,9.90053]
[1776338958015,38.21,74363.91,51.7,0.08137,6e-05,9.90319]
[1776338963050,38.21,74369.49,51.7,0.0817,6e-05,9.93435]
[1776338968396,38.2,74372.2,51.7,0.08186,6e-05,9.94922]
[1776338976897,38.2,74379.33,51.7,0.08225,6e-05,9.98471]
[1776338977062,38.2,74379.33,51.7,0.08225,6e-05,9.98471]
[1776338977154,38.2,74379.85,51.7,0.08228,6e-05,9.98748]
[1776338982184,38.2,74380.7,51.7,0.08234,6e-05,9.99323]
[1776338987511,38.21,74387.13,51.7,0.08274,6e-05,10.03051]
[1776338988818,38.21,74387.22,51.7,0.08275,6e-05,10.03129]
[1776338990240,38.2,74387.19,51.7,0.08274,6e-05,10.03065]
[1776338990627,38.2,74387.19,51.7,0.08274,6e-05,10.03065]
[1776338991247,38.2,74389.02,51.7,0.08285,6e-05,10.04117]
[1776338996282,38.21,74398.17,51.7,0.08341,6e-05,10.0936]
[1776338996753,38.21,74398.17,51.7,0.08341,6e-05,10.0936]
[1776338997443,38.21,74398.17,51.7,0.08341,6e-05,10.0936]
[1776338998085,38.21,74398.21,51.7,0.08342,6e-05,10.09389]
[1776338999190,38.21,74395.32,51.7,0.08324,6e-05,10.07752]
[1776339000737,38.21,74391.44,51.7,0.08301,6e-05,10.05567]
[1776339004832,38.21,74392.74,51.7,0.08309,6e-05,10.06354]
[1776339005359,38.21,74392.74,51.7,0.08309,6e-05,10.06354]
[1776339006740,38.21,74394.9,51.7,0.08322,6e-05,10.07603]
[1776339009979,38.21,74385.63,51.7,0.08267,6e-05,10.02382]
[1776339013525,38.21,74387.36,51.7,0.08278,6e-05,10.03427]
[1776339016716,38.21,74390.81,51.7,0.08299,6e-05,10.05431]
[1776339016984,38.21,74390.81,51.7,0.08299,6e-05,10.05431]
[1776339018197,38.21,74399.73,51.7,0.08354,6e-05,10.10513]
[1776339021079,38.21,74406.52,51.7,0.08395,6e-05,10.14384]
[1776339022284,38.21,74406.17,51.7,0.08393,6e-05,10.14183]
[1776339025121,38.21,74403.7,51.7,0.08378,6e-05,10.12773]
[1776339035563,38.21,74408.3,51.7,0.08403,6e-05,10.15005]
[1776339040598,38.21,74410.51,51.7,0.08417,6e-05,10.16246]
[1776339045633,38.21,74410.42,51.7,0.08416,6e-05,10.16166]
[1776339050668,38.21,74405.31,51.7,0.08384,6e-05,10.13242]
[1776339053220,38.21,74405.56,51.7,0.08386,6e-05,10.13384]
[1776339058724,38.21,74399.78,51.7,0.08351,6e-05,10.10113]
[1776339063598,38.21,74399.42,51.7,0.08349,6e-05,10.09915]
[1776339063653,38.21,74399.42,51.7,0.08349,6e-05,10.09915]
[1776339063900,38.21,74395.52,51.7,0.08325,6e-05,10.07706]
[1776339065663,38.21,74390.76,51.7,0.08295,6e-05,10.04944]
[1776339066506,38.21,74390.76,51.7,0.08295,6e-05,10.04944]
[1776339066903,38.21,74387.27,51.7,0.08274,6e-05,10.0294]
[1776339066975,38.21,74387.07,51.7,0.08273,6e-05,10.02826]
[1776339067715,38.21,74387.07,51.7,0.08273,6e-05,10.02826]
[1776339067788,38.21,74386.96,51.7,0.08272,6e-05,10.02777]
[1776339068654,38.21,74386.96,51.7,0.08272,6e-05,10.02777]
[1776339068796,38.21,74382.83,51.7,0.08247,6e-05,10.0041]
[1776339069839,38.21,74382.83,51.7,0.08247,6e-05,10.0041]
[1776339069843,38.21,74379.51,51.7,0.08226,6e-05,9.98471]
[1776339073574,38.21,74384.3,51.7,0.08254,6e-05,10.01123]
[1776339073577,38.21,74384.3,51.7,0.08254,6e-05,10.01123]
[1776339073832,38.21,74384.84,51.7,0.08257,6e-05,10.01406]
[1776339078867,38.21,74382.84,51.7,0.08246,6e-05,10.00348]
[1776339083902,38.21,74380.89,51.7,0.08235,6e-05,9.99335]
[1776339088620,38.21,74380.35,51.7,0.08233,6e-05,9.99108]
[1776339095986,38.21,74380.78,51.7,0.08235,6e-05,9.99155]
[1776339101021,38.22,74381.32,51.7,0.08239,6e-05,9.99567]
[1776339106056,38.22,74380.71,51.7,0.08237,6e-05,9.99326]
[1776339114111,38.22,74380.43,51.7,0.08237,6e-05,9.9934]
[1776339119147,38.22,74378.85,51.7,0.08228,6e-05,9.9856]
[1776339124181,38.23,74378.99,51.7,0.08231,6e-05,9.98755]
[1776339129217,38.23,74379.23,51.7,0.08233,6e-05,9.99007]
[1776339138280,38.23,74379.44,51.7,0.08237,6e-05,9.99336]
[1776339143315,38.23,74379.51,51.7,0.08239,6e-05,9.99493]
[1776339145551,38.23,74379.33,51.7,0.08238,6e-05,9.99415]
[1776339146337,38.24,74366.06,51.7,0.08158,6e-05,9.9197]
[1776339151372,38.23,74367.28,51.7,0.08163,6e-05,9.92269]
[1776339156407,38.23,74369.48,51.7,0.08175,6e-05,9.93474]
[1776339156627,38.23,74369.48,51.7,0.08175,6e-05,9.93474]
[1776339159944,38.23,74370.19,51.7,0.0818,6e-05,9.93851]
[1776339165470,38.23,74364.68,51.7,0.08146,6e-05,9.907]
[1776339170151,38.23,74363.61,51.7,0.08139,6e-05,9.90087]
[1776339172278,38.23,74363.47,51.7,0.08138,6e-05,9.89998]
[1776339177553,38.23,74363.58,51.7,0.08139,6e-05,9.90035]
[1776339182590,38.23,74363.87,51.7,0.0814,6e-05,9.90176]
[1776339182677,38.23,74363.87,51.7,0.0814,6e-05,9.90176]
[1776339188455,38.23,74364.49,51.7,0.08144,6e-05,9.90503]
[1776339193666,38.23,74364.21,51.7,0.08142,6e-05,9.90303]
[1776339195655,38.23,74364.21,51.7,0.08142,6e-05,9.90303]
[1776339196962,38.23,74364.03,51.7,0.0814,6e-05,9.90189]
[1776339202584,38.23,74363.93,51.7,0.0814,6e-05,9.90103]
[1776339202589,38.23,74363.93,51.7,0.0814,6e-05,9.90103]
[1776339202616,38.23,74363.93,51.7,0.0814,6e-05,9.90103]
[1776339202665,38.23,74363.93,51.7,0.0814,6e-05,9.90103]
[1776339202927,38.23,74363.75,51.7,0.08138,6e-05,9.89995]
[1776339203413,38.23,74363.75,51.7,0.08138,6e-05,9.89995]
[1776339204111,38.23,74381.87,51.7,0.08247,6e-05,10.0021]
[1776339206450,38.23,74383.35,51.7,0.08256,6e-05,10.01026]
[1776339211076,38.23,74380.71,51.7,0.08239,6e-05,9.99426]
[1776339211108,38.23,74380.71,51.7,0.08236,6e-05,9.99043]
[1776339212126,38.23,74380.71,51.7,0.08236,6e-05,9.99043]
[1776339213816,38.23,74378.42,51.7,0.08223,6e-05,9.97788]
[1776339213917,38.23,74377.23,51.7,0.08216,6e-05,9.97137]
[1776339219354,38.23,74376.74,51.7,0.08212,6e-05,9.96802]
[1776339224889,38.22,74378.19,51.7,0.0822,6e-05,9.97522]
[1776339229901,38.22,74378.95,51.7,0.08224,6e-05,9.97889]
[1776339234959,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339236906,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339236952,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339236989,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237133,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237143,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237192,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237261,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237278,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237327,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237541,38.22,74383.45,51.7,0.0825,6e-05,10.00327]
[1776339237585,38.22,74386.98,51.7,0.08271,6e-05,10.02285]
[1776339237878,38.22,74386.98,51.7,0.08271,6e-05,10.02285]
[1776339238234,38.22,74404.98,51.7,0.08381,6e-05,10.12524]
[1776339240851,38.22,74408.88,51.7,0.08403,6e-05,10.14623]
[1776339241008,38.22,74409.19,51.7,0.08405,6e-05,10.14799]
[1776339243375,38.22,74410.21,51.7,0.08411,6e-05,10.15376]
[1776339244401,38.22,74411.61,51.7,0.0842,6e-05,10.16168]
[1776339246260,38.22,74434.16,51.7,0.08559,6e-05,10.29063]
[1776339246379,38.22,74434.16,51.7,0.08559,6e-05,10.29063]
[1776339246893,38.22,74434.19,51.7,0.08559,6e-05,10.29033]
[1776339247282,38.22,74434.19,51.7,0.08559,6e-05,10.29033]
[1776339247480,38.22,74446.73,51.7,0.08637,6e-05,10.36242]
[1776339247909,38.22,74446.73,51.7,0.08637,6e-05,10.36242]
[1776339250191,38.22,74442.2,51.7,0.08608,6e-05,10.33568]
[1776339251263,38.21,74442.25,51.7,0.08608,6e-05,10.33564]
[1776339252774,38.21,74456.19,51.7,0.08694,6e-05,10.41521]
[1776339253866,38.21,74459.48,51.7,0.08715,6e-05,10.43376]
[1776339255313,38.21,74459.08,51.7,0.08712,6e-05,10.43097]
[1776339255349,38.21,74459.08,51.7,0.08712,6e-05,10.43097]
[1776339256463,38.21,74461.6,51.7,0.08727,6e-05,10.44506]
[1776339257343,38.21,74460.92,51.7,0.08722,6e-05,10.44064]
[1776339257361,38.21,74460.92,51.7,0.08722,6e-05,10.44064]
[1776339257417,38.21,74460.92,51.7,0.08722,6e-05,10.44064]
[1776339257614,38.21,74460.92,51.7,0.08722,6e-05,10.44064]
[1776339258672,38.21,74458.61,51.7,0.08707,6e-05,10.42682]
[1776339258746,38.21,74458.61,51.7,0.08707,6e-05,10.42682]
[1776339258915,38.21,74470.42,51.7,0.08781,6e-05,10.49467]
[1776339260053,38.2,74471.3,51.7,0.08781,6e-05,10.49426]
[1776339260157,38.2,74471.3,51.7,0.08781,6e-05,10.49426]
[1776339260725,38.2,74471.3,51.7,0.08781,6e-05,10.49426]
[1776339260771,38.2,74471.3,51.7,0.08781,6e-05,10.49426]
[1776339260345,38.19,74486.08,51.7,0.08869,6e-05,10.57465]
[1776339260989,38.19,74486.08,51.7,0.08869,6e-05,10.57465]
[1776339261123,38.19,74486.08,51.7,0.08869,6e-05,10.57465]
[1776339261359,38.19,74486.08,51.7,0.08869,6e-05,10.57465]
[1776339261576,38.18,74497.94,51.7,0.08943,6e-05,10.64258]
[1776339263356,38.18,74488.88,51.7,0.08884,6e-05,10.58905]
[1776339263883,38.18,74482.67,51.7,0.08844,6e-05,10.55227]
[1776339264233,38.18,74482.67,51.7,0.08844,6e-05,10.55227]
[1776339264399,38.18,74482.67,51.7,0.08844,6e-05,10.55227]
[1776339264415,38.18,74482.67,51.7,0.08844,6e-05,10.55227]
[1776339264640,38.18,74482.67,51.7,0.08844,6e-05,10.55227]
[1776339264682,38.17,74469.48,51.7,0.08753,6e-05,10.46974]
[1776339264880,38.17,74469.48,51.7,0.08753,6e-05,10.46974]
[1776339265237,38.17,74454.37,51.7,0.08658,6e-05,10.38191]
[1776339265795,38.17,74454.37,51.7,0.08658,6e-05,10.38191]
[1776339266961,38.17,74445.11,51.7,0.08599,6e-05,10.3282]
[1776339267250,38.17,74440.7,51.7,0.08571,6e-05,10.30257]
[1776339269070,38.17,74438.29,51.7,0.08556,6e-05,10.2881]
[1776339269076,38.17,74438.29,51.7,0.08556,6e-05,10.2881]
[1776339274335,38.16,74436.08,51.7,0.08536,6e-05,10.2688]
[1776339274831,38.16,74432.41,51.7,0.08513,6e-05,10.24717]
[1776339280342,38.15,74435.89,51.7,0.08531,6e-05,10.26397]
[1776339285378,38.15,74435.67,51.7,0.08526,6e-05,10.2598]
[1776339288861,38.15,74435.67,51.7,0.08525,6e-05,10.25868]
[1776339288962,38.14,74435.67,51.7,0.08524,6e-05,10.25757]
[1776339294441,38.13,74435.59,51.7,0.08518,6e-05,10.2525]
[1776339297971,38.13,74427.3,51.7,0.08464,6e-05,10.20229]
[1776339298170,38.13,74427.3,51.7,0.08464,6e-05,10.20229]
[1776339298339,38.13,74427.3,51.7,0.08464,6e-05,10.20229]
[1776339298535,38.13,74427.3,51.7,0.08464,6e-05,10.20229]
[1776339298621,38.13,74437.52,51.7,0.08526,6e-05,10.26008]
[1776339298982,38.13,74437.52,51.7,0.08526,6e-05,10.26008]
[1776339299056,38.13,74437.52,51.7,0.08526,6e-05,10.26008]
[1776339299058,38.13,74437.52,51.7,0.08526,6e-05,10.26008]
[1776339299442,38.13,74437.52,51.7,0.08526,6e-05,10.26008]
[1776339300875,38.13,74449.27,51.7,0.08598,6e-05,10.32646]
[1776339300886,38.13,74449.27,51.7,0.08598,6e-05,10.32646]
[1776339301069,38.13,74449.27,51.7,0.08598,6e-05,10.32646]
[1776339301490,38.12,74462.74,51.7,0.08682,6e-05,10.40356]
[1776339301901,38.12,74462.74,51.7,0.08682,6e-05,10.40356]
[1776339301942,38.12,74462.74,51.7,0.08682,6e-05,10.40356]
[1776339302698,38.12,74473.16,51.7,0.08747,6e-05,10.46312]
[1776339304027,38.12,74467.84,51.7,0.08713,6e-05,10.43185]
[1776339304432,38.12,74467.84,51.7,0.08713,6e-05,10.43185]
[1776339304633,38.12,74470.61,51.7,0.0873,6e-05,10.44749]
[1776339305502,38.12,74470.61,51.7,0.0873,6e-05,10.44749]
[1776339305744,38.12,74476.52,51.7,0.08766,6e-05,10.48094]
[1776339307730,38.12,74476.2,51.7,0.08764,6e-05,10.47861]
[1776339307753,38.12,74476.2,51.7,0.08764,6e-05,10.47861]
[1776339308156,38.12,74476.91,51.7,0.08768,6e-05,10.48227]
[1776339310065,38.12,74464.03,51.7,0.08685,6e-05,10.40641]
[1776339310541,38.12,74464.03,51.7,0.08685,6e-05,10.40641]
[1776339310768,38.12,74464.03,51.7,0.08685,6e-05,10.40641]
[1776339310945,38.11,74473.31,51.7,0.08743,6e-05,10.45981]
[1776339312622,38.11,74484.89,51.7,0.08816,6e-05,10.52623]
[1776339312716,38.11,74483.89,51.7,0.08809,6e-05,10.5199]
[1776339313256,38.11,74483.89,51.7,0.08809,6e-05,10.5199]
[1776339314275,38.11,74480.61,51.7,0.08787,6e-05,10.49995]
[1776339315751,38.11,74478.65,51.7,0.08774,6e-05,10.48771]
[1776339315765,38.11,74478.65,51.7,0.08773,6e-05,10.48687]
[1776339316325,38.11,74478.65,51.7,0.08773,6e-05,10.48687]
[1776339318489,38.11,74466.77,51.7,0.08696,6e-05,10.41719]
[1776339318494,38.11,74466.77,51.7,0.08696,6e-05,10.41719]
[1776339318612,38.11,74466.16,51.7,0.08692,6e-05,10.41333]
[1776339320229,38.1,74465.54,51.7,0.08688,6e-05,10.40903]
[1776339325661,38.1,74460.13,51.7,0.08649,6e-05,10.37377]
[1776339329203,38.09,74461.42,51.7,0.08655,6e-05,10.37928]
[1776339329209,38.09,74461.42,51.7,0.08655,6e-05,10.37928]
[1776339334724,38.09,74461.75,51.7,0.0865,6e-05,10.37372]
[1776339337219,38.08,74460.56,51.7,0.08641,6e-05,10.36562]
[1776339338490,38.08,74460.56,51.7,0.08641,6e-05,10.36502]
[1776339343843,38.08,74461.09,51.7,0.08641,6e-05,10.36513]
[1776339344173,38.07,74455.12,51.7,0.08602,6e-05,10.33006]
[1776339349829,38.07,74446.09,51.7,0.08543,6e-05,10.27506]
[1776339354865,38.06,74438.85,51.7,0.08495,6e-05,10.2312]
[1776339358787,38.06,74439.49,51.7,0.08498,6e-05,10.23406]
[1776339359786,38.06,74437.63,51.7,0.08485,6e-05,10.22186]
[1776339364939,38.05,74431.94,51.7,0.08446,6e-05,10.18568]
[1776339367867,38.05,74431.64,51.7,0.08443,6e-05,10.18326]
[1776339367942,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368028,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368267,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368415,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368659,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368747,38.05,74431.5,51.7,0.08441,6e-05,10.18107]
[1776339368827,38.05,74455.66,51.7,0.08591,6e-05,10.32006]
[1776339368918,38.05,74455.66,51.7,0.08591,6e-05,10.32006]
[1776339370947,38.05,74476.93,51.7,0.08723,6e-05,10.44151]
[1776339372216,38.05,74476.84,51.7,0.08723,6e-05,10.44099]
[1776339372475,38.05,74476.84,51.7,0.08723,6e-05,10.44099]
[1776339375984,38.04,74475.06,51.7,0.08708,6e-05,10.42781]
[1776339376118,38.04,74474.24,51.7,0.08702,6e-05,10.42237]
[1776339380110,38.04,74474.91,51.7,0.08705,6e-05,10.42516]
[1776339380631,38.04,74474.91,51.7,0.08705,6e-05,10.42516]
[1776339386625,38.03,74478.08,51.7,0.08724,6e-05,10.44195]
[1776339388308,38.03,74479.51,51.7,0.08732,6e-05,10.44963]
[1776339390134,38.03,74465.55,51.7,0.08643,6e-05,10.36774]
[1776339392524,38.03,74465.02,51.7,0.08637,6e-05,10.36074]
[1776339393224,38.03,74465.02,51.7,0.08636,6e-05,10.36035]
[1776339394488,38.03,74465.02,51.7,0.08636,6e-05,10.36035]
[1776339395884,38.03,74465.02,51.7,0.08636,6e-05,10.35998]
[1776339395912,38.03,74463.77,51.7,0.08628,6e-05,10.35275]
[1776339395917,38.03,74463.77,51.7,0.08628,6e-05,10.35275]
[1776339396187,38.03,74459.89,51.7,0.08603,6e-05,10.33014]
[1776339401222,38.02,74447.59,51.7,0.08523,6e-05,10.25664]
[1776339403995,38.02,74448.19,51.7,0.08526,6e-05,10.25922]
[1776339404113,38.02,74448.19,51.7,0.08526,6e-05,10.25922]
[1776339407764,38.02,74447.87,51.7,0.08523,6e-05,10.25649]
[1776339412960,38.02,74448.01,51.7,0.08522,6e-05,10.25506]
[1776339419254,38.01,74448.12,51.7,0.08518,6e-05,10.25204]
[1776339421931,38.01,74448.43,51.7,0.08519,6e-05,10.25245]
[1776339428413,38.0,74448.58,51.7,0.08515,6e-05,10.24958]
[1776339433448,37.99,74448.76,51.7,0.08514,6e-05,10.24827]
[1776339436929,37.99,74448.69,51.7,0.08513,6e-05,10.24693]
[1776339443917,37.99,74448.02,51.7,0.08505,6e-05,10.23981]
[1776339447450,37.98,74450.76,51.7,0.0852,6e-05,10.25375]
[1776339452581,37.98,74451.76,51.7,0.0852,6e-05,10.25296]
[1776339457616,37.97,74451.36,51.7,0.08515,6e-05,10.24826]
[1776339458860,37.97,74451.36,51.7,0.08515,6e-05,10.24826]
[1776339460303,37.97,74446.84,51.7,0.08486,6e-05,10.22129]
[1776339460984,37.97,74444.89,51.7,0.08473,6e-05,10.20963]
[1776339467686,37.97,74445.15,51.7,0.08475,6e-05,10.21099]
[1776339472721,37.97,74448.8,51.7,0.08497,6e-05,10.23186]
[1776339473213,37.97,74448.8,51.7,0.08497,6e-05,10.23186]
[1776339475521,37.97,74452.83,51.7,0.08522,6e-05,10.25495]
[1776339480777,37.97,74464.16,51.7,0.08592,6e-05,10.31953]
[1776339482574,37.97,74464.74,51.7,0.08596,6e-05,10.32271]
[1776339485052,37.97,74465.44,51.7,0.08599,6e-05,10.32626]
[1776339485868,37.97,74465.44,51.7,0.08599,6e-05,10.32626]
[1776339489279,37.97,74462.72,51.7,0.08582,6e-05,10.3099]
[1776339491909,37.96,74463.66,51.7,0.08587,6e-05,10.31508]
[1776339492889,37.96,74463.54,51.7,0.08586,6e-05,10.31427]
[1776339493066,37.96,74457.17,51.7,0.08546,6e-05,10.27734]
[1776339493083,37.96,74457.17,51.7,0.08546,6e-05,10.27734]
[1776339493090,37.96,74457.17,51.7,0.08546,6e-05,10.27734]
[1776339494032,37.96,74457.17,51.7,0.08546,6e-05,10.27734]
[1776339493872,37.96,74454.5,51.7,0.08529,6e-05,10.26147]
[1776339494391,37.96,74454.5,51.7,0.08529,6e-05,10.26147]
[1776339499913,37.96,74452.37,51.7,0.08513,6e-05,10.24673]
[1776339502951,37.96,74453.7,51.7,0.0852,6e-05,10.25353]
[1776339502953,37.96,74453.7,51.7,0.0852,6e-05,10.25353]
[1776339506382,37.96,74453.72,51.7,0.0852,6e-05,10.25321]
[1776339509692,37.95,74457.06,51.7,0.08538,6e-05,10.26988]
[1776339517038,37.95,74449.35,51.7,0.08484,6e-05,10.21856]
[1776339522074,37.94,74449.69,51.7,0.08484,6e-05,10.21859]
[1776339527110,37.94,74448.79,51.7,0.08476,6e-05,10.21148]
[1776339532303,37.94,74444.62,51.7,0.08448,6e-05,10.18603]
[1776339533010,37.94,74444.62,51.7,0.08448,6e-05,10.18603]
[1776339533054,37.93,74444.91,51.7,0.0845,6e-05,10.18701]
[1776339533099,37.93,74444.91,51.7,0.0845,6e-05,10.18701]
[1776339533151,37.93,74442.75,51.7,0.08436,6e-05,10.17459]
[1776339537840,37.93,74431.95,51.7,0.08367,6e-05,10.11062]
[1776339537941,37.93,74432.03,51.7,0.08366,6e-05,10.10986]
[1776339539837,37.93,74431.33,51.7,0.08362,6e-05,10.10584]
[1776339542446,37.93,74429.97,51.7,0.08353,6e-05,10.09733]
[1776339544007,37.93,74429.86,51.7,0.08352,6e-05,10.09621]
[1776339544012,37.93,74429.86,51.7,0.08352,6e-05,10.09621]
[1776339545800,37.92,74429.08,51.7,0.08347,6e-05,10.09149]
[1776339545854,37.92,74429.01,51.7,0.08346,6e-05,10.0906]
[1776339546888,37.92,74429.01,51.7,0.08346,6e-05,10.0906]
[1776339547275,37.92,74423.0,51.7,0.08308,6e-05,10.05561]
[1776339547376,37.92,74418.97,51.7,0.08283,6e-05,10.03258]
[1776339553291,37.92,74422.85,51.7,0.08306,6e-05,10.05368]
[1776339558327,37.92,74423.1,51.7,0.08306,6e-05,10.05405]
[1776339564763,37.92,74423.33,51.7,0.08307,6e-05,10.05448]
[1776339569041,37.92,74422.89,51.7,0.08303,6e-05,10.0513]
[1776339569074,37.92,74422.89,51.7,0.08303,6e-05,10.0513]
[1776339569127,37.92,74422.89,51.7,0.08303,6e-05,10.0513]
[1776339569210,37.91,74422.89,51.7,0.08302,6e-05,10.05042]
[1776339570048,37.91,74422.89,51.7,0.08302,6e-05,10.05042]
[1776339570119,37.91,74422.89,51.7,0.08302,6e-05,10.05042]
[1776339570121,37.91,74422.89,51.7,0.08302,6e-05,10.05042]
[1776339570156,37.91,74422.89,51.7,0.08302,6e-05,10.05042]
[1776339570135,37.91,74439.18,51.7,0.08402,6e-05,10.14359]
[1776339570652,37.91,74453.36,51.7,0.0849,6e-05,10.22485]
[1776339576456,37.91,74459.73,51.7,0.08525,6e-05,10.25595]
[1776339583504,37.9,74460.25,51.7,0.08524,6e-05,10.25495]
[1776339589546,37.89,74461.92,51.7,0.08531,6e-05,10.2612]
[1776339593620,37.89,74462.46,51.7,0.08533,6e-05,10.26334]
[1776339594583,37.89,74458.09,51.7,0.08504,6e-05,10.23712]
[1776339594653,37.89,74458.09,51.7,0.08504,6e-05,10.23712]
[1776339597209,37.89,74442.81,51.7,0.08408,6e-05,10.14791]
[1776339598340,37.89,74442.67,51.7,0.08407,6e-05,10.14679]
[1776339598621,37.89,74434.89,51.7,0.08358,6e-05,10.10141]
[1776339600635,37.88,74420.35,51.7,0.08267,6e-05,10.01695]
[1776339605670,37.88,74421.52,51.7,0.08272,6e-05,10.02102]
[1776339608923,37.88,74420.84,51.7,0.08266,6e-05,10.01605]
[1776339609248,37.88,74419.32,51.7,0.08256,6e-05,10.00682]
[1776339609893,37.88,74419.32,51.7,0.08256,6e-05,10.00682]
[1776339609931,37.88,74431.34,51.7,0.0833,6e-05,10.07546]
[1776339612869,37.87,74434.19,51.7,0.08346,6e-05,10.0905]
[1776339612945,37.87,74433.33,51.7,0.0834,6e-05,10.08491]
[1776339618764,37.87,74425.16,51.7,0.08288,6e-05,10.03659]
[1776339619225,37.87,74425.16,51.7,0.08288,6e-05,10.03659]
[1776339621853,37.87,74425.51,51.7,0.0829,6e-05,10.03818]
[1776339621955,37.87,74425.8,51.7,0.08291,6e-05,10.03963]
[1776339627884,37.86,74424.62,51.7,0.08281,6e-05,10.02994]
[1776339633871,37.85,74423.7,51.7,0.08268,6e-05,10.01691]
[1776339638904,37.85,74423.79,51.7,0.08265,6e-05,10.01445]
[1776339643938,37.84,74426.74,51.7,0.0828,6e-05,10.02832]
[1776339648974,37.84,74425.57,51.7,0.0827,6e-05,10.01849]
[1776339654009,37.83,74425.59,51.7,0.08266,6e-05,10.0155]
[1776339659045,37.83,74420.22,51.7,0.0823,6e-05,9.98177]
[1776339661727,37.82,74420.47,51.7,0.0823,6e-05,9.98205]
[1776339661729,37.82,74420.47,51.7,0.0823,6e-05,9.98205]
[1776339662553,37.82,74418.75,51.7,0.08219,6e-05,9.97165]
[1776339668108,37.82,74413.67,51.7,0.08185,6e-05,9.93942]
[1776339673144,37.81,74413.03,51.7,0.08178,6e-05,9.93312]
[1776339678179,37.81,74411.06,51.7,0.08163,6e-05,9.91924]
[1776339678866,37.81,74411.06,51.7,0.08163,6e-05,9.91924]
[1776339684007,37.8,74411.57,51.7,0.08163,6e-05,9.91961]
[1776339689256,37.8,74412.02,51.7,0.08163,6e-05,9.91917]
[1776339695303,37.79,74412.63,51.7,0.08161,6e-05,9.91609]
[1776339702352,37.78,74411.51,51.7,0.0815,6e-05,9.90651]
[1776339709401,37.78,74411.65,51.7,0.08148,6e-05,9.90433]
[1776339714437,37.77,74412.59,51.7,0.08152,6e-05,9.90764]
[1776339721486,37.77,74412.77,51.7,0.08149,6e-05,9.90573]
[1776339722563,37.77,74412.77,51.7,0.08149,6e-05,9.90573]
[1776339722590,37.77,74415.56,51.7,0.08166,6e-05,9.92122]
[1776339723867,37.77,74415.56,51.7,0.08166,6e-05,9.92122]
[1776339727509,37.77,74410.05,51.7,0.08132,6e-05,9.8891]
[1776339727528,37.77,74409.88,51.7,0.08131,6e-05,9.88807]
[1776339732567,37.76,74408.23,51.7,0.08118,6e-05,9.87665]
[1776339738445,37.76,74406.48,51.7,0.08106,6e-05,9.86517]
[1776339744651,37.75,74407.1,51.7,0.08107,6e-05,9.86593]
[1776339750693,37.75,74407.82,51.7,0.08109,6e-05,9.86771]
[1776339755729,37.75,74410.55,51.7,0.08121,6e-05,9.87798]
[1776339760763,37.74,74407.82,51.7,0.08102,6e-05,9.86076]
[1776339765798,37.74,74408.07,51.7,0.08102,6e-05,9.8606]
[1776339770833,37.74,74406.57,51.7,0.08091,6e-05,9.85054]
[1776339775867,37.73,74405.78,51.7,0.08085,6e-05,9.84465]
[1776339781910,37.73,74407.76,51.7,0.08095,6e-05,9.85418]
[1776339786945,37.73,74406.49,51.7,0.08086,6e-05,9.84552]
[1776339791980,37.73,74405.3,51.7,0.08077,6e-05,9.8374]
[1776339797253,37.72,74406.18,51.7,0.08082,6e-05,9.84136]
[1776339803058,37.72,74408.08,51.7,0.08091,6e-05,9.85027]
[1776339808093,37.72,74411.31,51.7,0.08109,6e-05,9.86722]
[1776339811479,37.72,74423.7,51.7,0.08181,6e-05,9.93338]
[1776339812121,37.72,74426.02,51.7,0.08195,6e-05,9.94665]
[1776339812555,37.72,74426.02,51.7,0.08195,6e-05,9.94665]
[1776339813128,37.72,74426.44,51.7,0.08198,6e-05,9.9494]
[1776339815228,37.72,74426.46,51.7,0.08198,6e-05,9.94986]
[1776339816792,37.72,74426.61,51.7,0.082,6e-05,9.95141]
[1776339817839,37.72,74426.53,51.7,0.082,6e-05,9.9513]
[1776339820333,37.72,74426.43,51.7,0.082,6e-05,9.95142]
[1776339820418,37.72,74426.4,51.7,0.082,6e-05,9.95159]
[1776339825457,37.72,74426.39,51.7,0.082,6e-05,9.95137]
[1776339826689,37.72,74427.55,51.7,0.08207,6e-05,9.95785]
[1776339832186,37.72,74433.65,51.7,0.08244,6e-05,9.99238]
[1776339835749,37.72,74433.62,51.7,0.08243,6e-05,9.99172]
[1776339841357,37.72,74435.0,51.7,0.08251,6e-05,9.99886]
[1776339841366,37.72,74435.0,51.7,0.08251,6e-05,9.99886]
[1776339843803,37.72,74445.3,51.7,0.08314,6e-05,10.05752]
[1776339849381,37.71,74452.73,51.7,0.08358,6e-05,10.09895]
[1776339854415,37.71,74446.59,51.7,0.08319,6e-05,10.06232]
[1776339858388,37.71,74446.34,51.7,0.08316,6e-05,10.06029]
[1776339863481,37.71,74449.12,51.7,0.08332,6e-05,10.07512]
[1776339864469,37.71,74449.12,51.7,0.08332,6e-05,10.07512]
[1776339869523,37.71,74449.92,51.7,0.08336,6e-05,10.07847]
[1776339874558,37.7,74450.63,51.7,0.08337,6e-05,10.07795]
[1776339879593,37.7,74450.68,51.7,0.08336,6e-05,10.07732]
[1776339884628,37.7,74456.97,51.7,0.08374,6e-05,10.11258]
[1776339889663,37.7,74458.64,51.7,0.08383,6e-05,10.12105]
[1776339894698,37.7,74457.67,51.7,0.08376,6e-05,10.11433]
[1776339896419,37.7,74457.67,51.7,0.08376,6e-05,10.11433]
[1776339898484,37.69,74458.18,51.7,0.08378,6e-05,10.11685]
[1776339898726,37.69,74460.72,51.7,0.08394,6e-05,10.1311]
[1776339903392,37.69,74461.41,51.7,0.08398,6e-05,10.1356]
[1776339903422,37.69,74461.41,51.7,0.08398,6e-05,10.1356]
[1776339903501,37.7,74461.41,51.7,0.08399,6e-05,10.13593]
[1776339905775,37.69,74448.49,51.7,0.08318,6e-05,10.06102]
[1776339907893,37.69,74448.1,51.7,0.08316,6e-05,10.05863]
[1776339908503,37.69,74448.1,51.7,0.08316,6e-05,10.05863]
[1776339915845,37.69,74446.88,51.7,0.08307,6e-05,10.05049]
[1776339920881,37.69,74450.96,51.7,0.08332,6e-05,10.0735]
[1776339925915,37.69,74457.12,51.7,0.08369,6e-05,10.10793]
[1776339930951,37.69,74457.23,51.7,0.08368,6e-05,10.10751]
[1776339935986,37.69,74450.46,51.7,0.08323,6e-05,10.06396]
[1776339941024,37.68,74450.55,51.7,0.08322,6e-05,10.06379]
[1776339946059,37.68,74448.83,51.7,0.08311,6e-05,10.05319]
[1776339951093,37.68,74455.01,51.7,0.08348,6e-05,10.0881]
[1776339956129,37.68,74455.77,51.7,0.08352,6e-05,10.09153]
[1776339961165,37.68,74457.47,51.7,0.08362,6e-05,10.10036]
[1776339967207,37.68,74457.38,51.7,0.0836,6e-05,10.09863]
[1776339974257,37.67,74457.45,51.7,0.08359,6e-05,10.09766]
[1776339982313,37.67,74457.78,51.7,0.08359,6e-05,10.09802]
[1776339982675,37.67,74457.78,51.7,0.08359,6e-05,10.09802]
[1776339982797,37.67,74457.78,51.7,0.08359,6e-05,10.09802]
[1776339985041,37.67,74467.49,51.7,0.08419,6e-05,10.15368]
[1776339985116,37.67,74467.49,51.7,0.08419,6e-05,10.15368]
[1776339985334,37.67,74468.51,51.7,0.08425,6e-05,10.1593]
[1776339985908,37.67,74468.51,51.7,0.08425,6e-05,10.1593]
[1776339988553,37.67,74466.25,51.7,0.08411,6e-05,10.14648]
[1776339988606,37.67,74467.07,51.7,0.08416,6e-05,10.15136]
[1776339991545,37.67,74470.98,51.7,0.08441,6e-05,10.17422]
[1776339993088,37.67,74471.02,51.7,0.08439,6e-05,10.17099]
[1776339993391,37.67,74470.82,51.7,0.08438,6e-05,10.16993]
[1776339998960,37.67,74470.77,51.7,0.08436,6e-05,10.16815]
[1776340004468,37.66,74468.34,51.7,0.08419,6e-05,10.15241]
[1776340004610,37.66,74468.34,51.7,0.08419,6e-05,10.15241]
[1776340005423,37.66,74468.34,51.7,0.08419,6e-05,10.15241]
[1776340005474,37.66,74468.23,51.7,0.08418,6e-05,10.1515]
[1776340010860,37.66,74468.15,51.7,0.08418,6e-05,10.15156]
[1776340016552,37.67,74467.89,51.7,0.08417,6e-05,10.15096]
[1776340016836,37.67,74467.89,51.7,0.08417,6e-05,10.15096]
[1776340017559,37.67,74464.03,51.7,0.08393,6e-05,10.12877]
[1776340022594,37.66,74461.37,51.7,0.08376,6e-05,10.11236]
[1776340022628,37.66,74461.37,51.7,0.08376,6e-05,10.11236]
[1776340027711,37.66,74462.56,51.7,0.08382,6e-05,10.1182]
[1776340033214,37.66,74462.63,51.7,0.08381,6e-05,10.11778]
[1776340035143,37.66,74462.63,51.7,0.08381,6e-05,10.11738]
[1776340036186,37.66,74462.89,51.7,0.08382,6e-05,10.11848]
[1776340038784,37.66,74456.39,51.7,0.08341,6e-05,10.08067]
[1776340044747,37.66,74459.23,51.7,0.08358,6e-05,10.09594]
[1776340049783,37.66,74457.05,51.7,0.08343,6e-05,10.08261]
[1776340054818,37.65,74456.46,51.7,0.08336,6e-05,10.07487]
[1776340059854,37.65,74458.68,51.7,0.08349,6e-05,10.08696]
[1776340063716,37.65,74459.41,51.7,0.08353,6e-05,10.09072]
[1776340069551,37.65,74468.24,51.7,0.08407,6e-05,10.14088]
[1776340069552,37.65,74468.24,51.7,0.08407,6e-05,10.14088]
[1776340071272,37.65,74477.0,51.7,0.08462,6e-05,10.19118]
[1776340073333,37.65,74477.14,51.7,0.08462,6e-05,10.1914]
[1776340073828,37.65,74477.14,51.7,0.08461,6e-05,10.1908]
[1776340073917,37.65,74477.14,51.7,0.08461,6e-05,10.1908]
[1776340073921,37.65,74477.14,51.7,0.08461,6e-05,10.1908]
[1776340075394,37.65,74477.14,51.7,0.08461,6e-05,10.1908]
[1776340075398,37.65,74477.48,51.7,0.08463,6e-05,10.19258]
[1776340077446,37.65,74477.48,51.7,0.08463,6e-05,10.19258]
[1776340077465,37.65,74477.48,51.7,0.08463,6e-05,10.19258]
[1776340077547,37.65,74477.51,51.7,0.08464,6e-05,10.19297]
[1776340082321,37.65,74478.95,51.7,0.08472,6e-05,10.20044]
[1776340086102,37.64,74476.18,51.7,0.08453,6e-05,10.18292]
[1776340086194,37.64,74476.18,51.7,0.08452,6e-05,10.18265]
[1776340092558,37.64,74479.09,51.7,0.08471,6e-05,10.20025]
[1776340092560,37.64,74479.09,51.7,0.08471,6e-05,10.20025]
[1776340092658,37.64,74479.16,51.7,0.08472,6e-05,10.20078]
[1776340097441,37.64,74479.48,51.7,0.08473,6e-05,10.20154]
[1776340097685,37.64,74479.48,51.7,0.08472,6e-05,10.20127]
[1776340097861,37.64,74479.48,51.7,0.08472,6e-05,10.20127]
[1776340100889,37.64,74489.95,51.7,0.08539,6e-05,10.26238]
[1776340101145,37.64,74489.98,51.7,0.08538,6e-05,10.2622]
[1776340101846,37.64,74489.98,51.7,0.08538,6e-05,10.2622]
[1776340105173,37.64,74491.86,51.7,0.0855,6e-05,10.2733]
[1776340106261,37.64,74491.86,51.7,0.0855,6e-05,10.2733]
[1776340106302,37.64,74491.86,51.7,0.0855,6e-05,10.2733]
[1776340106394,37.64,74491.86,51.7,0.0855,6e-05,10.2733]
[1776340106543,37.64,74491.52,51.7,0.08548,6e-05,10.27134]
[1776340107307,37.64,74491.52,51.7,0.08548,6e-05,10.27134]
[1776340107309,37.64,74478.9,51.7,0.08468,6e-05,10.19761]
[1776340112574,37.64,74478.29,51.7,0.08461,6e-05,10.18945]
[1776340113374,37.64,74482.59,51.7,0.08488,6e-05,10.21414]
[1776340113514,37.64,74482.59,51.7,0.08488,6e-05,10.21414]
[1776340113615,37.64,74483.91,51.7,0.08496,6e-05,10.22149]
[1776340116544,37.64,74488.33,51.7,0.08524,6e-05,10.24731]
[1776340116550,37.64,74488.33,51.7,0.08524,6e-05,10.24731]
[1776340122295,37.64,74494.64,51.7,0.08563,6e-05,10.28404]
[1776340123346,37.64,74494.64,51.7,0.08563,6e-05,10.28404]
[1776340125870,37.64,74491.28,51.7,0.08542,6e-05,10.26441]
[1776340128393,37.64,74490.89,51.7,0.0854,6e-05,10.26214]
[1776340128609,37.64,74490.89,51.7,0.0854,6e-05,10.26214]
[1776340128624,37.64,74490.71,51.7,0.08538,6e-05,10.26109]
[1776340131595,37.64,74482.09,51.7,0.08483,6e-05,10.21025]
[1776340131639,37.64,74480.64,51.7,0.08474,6e-05,10.2015]
[1776340137402,37.64,74482.81,51.7,0.08488,6e-05,10.21463]
[1776340141278,37.64,74483.01,51.7,0.0849,6e-05,10.21592]
[1776340141281,37.64,74483.01,51.7,0.0849,6e-05,10.21592]
[1776340141300,37.64,74483.01,51.7,0.0849,6e-05,10.21603]
[1776340141899,37.64,74483.01,51.7,0.0849,6e-05,10.21603]
[1776340142652,37.64,74483.15,51.7,0.08491,6e-05,10.2169]
[1776340145581,37.64,74483.15,51.7,0.08491,6e-05,10.217]
[1776340145680,37.64,74483.01,51.7,0.0849,6e-05,10.21623]
[1776340147805,37.64,74482.98,51.7,0.08489,6e-05,10.21535]
[1776340148479,37.64,74481.92,51.7,0.08482,6e-05,10.20924]
[1776340151676,37.64,74482.06,51.7,0.08483,6e-05,10.21015]
[1776340154325,37.64,74487.42,51.7,0.08517,6e-05,10.24137]
[1776340156637,37.64,74486.18,51.7,0.08509,6e-05,10.23415]
[1776340160650,37.64,74485.61,51.7,0.08506,6e-05,10.23085]
[1776340161505,37.64,74483.86,51.7,0.08495,6e-05,10.22069]
[1776340164805,37.64,74482.75,51.7,0.08488,6e-05,10.21435]
[1776340173654,37.64,74482.61,51.7,0.08485,6e-05,10.21008]
[1776340178689,37.64,74483.85,51.7,0.08492,6e-05,10.21736]
[1776340179874,37.64,74485.12,51.7,0.085,6e-05,10.22474]
[1776340182602,37.64,74485.79,51.7,0.08505,6e-05,10.22862]
[1776340183515,37.64,74485.71,51.7,0.08504,6e-05,10.22814]
[1776340188760,37.64,74485.71,51.7,0.08504,6e-05,10.22808]
[1776340190766,37.64,74486.71,51.7,0.0851,6e-05,10.23388]
[1776340192517,37.64,74488.03,51.7,0.08519,6e-05,10.2415]
[1776340197823,37.64,74488.05,51.7,0.08518,6e-05,10.24145]
[1776340199912,37.64,74488.03,51.7,0.08518,6e-05,10.2413]
[1776340205879,37.64,74488.15,51.7,0.08519,6e-05,10.24182]
[1776340210914,37.64,74489.84,51.7,0.08529,6e-05,10.25154]
[1776340215677,37.64,74489.33,51.7,0.08526,6e-05,10.24846]
[1776340216674,37.64,74489.33,51.7,0.08526,6e-05,10.24841]
[1776340220616,37.64,74489.33,51.7,0.08526,6e-05,10.24838]
[1776340223419,37.64,74489.06,51.7,0.08524,6e-05,10.24667]
[1776340223457,37.64,74489.06,51.7,0.08524,6e-05,10.24667]
[1776340223547,37.64,74489.06,51.7,0.08524,6e-05,10.24667]
[1776340224542,37.64,74488.94,51.7,0.08523,6e-05,10.24593]
[1776340224918,37.64,74489.17,51.7,0.08525,6e-05,10.24724]
[1776340226804,37.64,74513.69,51.7,0.0868,6e-05,10.39008]
[1776340227474,37.64,74513.69,51.7,0.0868,6e-05,10.39008]
[1776340227912,37.63,74507.51,51.7,0.0864,6e-05,10.35374]
[1776340228854,37.63,74500.71,51.7,0.08597,6e-05,10.31385]
[1776340232866,37.63,74503.32,51.7,0.08611,6e-05,10.32504]
[1776340237444,37.63,74502.02,51.7,0.08602,6e-05,10.31687]
[1776340243145,37.63,74508.68,51.7,0.08643,6e-05,10.35474]
[1776340248180,37.63,74511.13,51.7,0.08657,6e-05,10.36821]
[1776340253215,37.63,74508.26,51.7,0.08638,6e-05,10.35057]
[1776340258250,37.63,74508.4,51.7,0.08638,6e-05,10.35055]
[1776340261815,37.63,74509.43,51.7,0.08644,6e-05,10.3563]
[1776340262781,37.63,74509.06,51.7,0.08642,6e-05,10.354]
[1776340264661,37.62,74498.65,51.7,0.08576,6e-05,10.293]
[1776340264832,37.62,74498.65,51.7,0.08576,6e-05,10.293]
[1776340265434,37.62,74498.41,51.7,0.08574,6e-05,10.29156]
[1776340265487,37.62,74496.15,51.7,0.0856,6e-05,10.27835]
[1776340266116,37.62,74496.15,51.7,0.0856,6e-05,10.27835]
[1776340266767,37.62,74496.15,51.7,0.0856,6e-05,10.27835]
[1776340272892,37.62,74490.46,51.7,0.08522,6e-05,10.24368]
[1776340272895,37.62,74490.46,51.7,0.08522,6e-05,10.24368]
[1776340273355,37.62,74490.93,51.7,0.08524,6e-05,10.24536]
[1776340278390,37.62,74492.39,51.7,0.08533,6e-05,10.254]
[1776340283425,37.62,74494.95,51.7,0.08549,6e-05,10.26893]
[1776340288460,37.62,74500.04,51.7,0.08581,6e-05,10.2985]
[1776340299538,37.62,74499.9,51.7,0.08577,6e-05,10.29347]
[1776340304573,37.62,74501.02,51.7,0.08584,6e-05,10.29969]
[1776340309611,37.62,74502.23,51.7,0.08591,6e-05,10.30642]
[1776340315653,37.62,74501.7,51.7,0.08588,6e-05,10.30291]
[1776340319962,37.62,74497.1,51.7,0.08558,6e-05,10.27582]
[1776340325736,37.62,74496.01,51.7,0.08551,6e-05,10.26936]
[1776340330772,37.62,74496.25,51.7,0.08553,6e-05,10.27071]
[1776340335807,37.62,74496.21,51.7,0.08552,6e-05,10.27041]
[1776340340841,37.62,74498.49,51.7,0.08567,6e-05,10.28363]
[1776340341164,37.62,74498.49,51.7,0.08567,6e-05,10.28363]
[1776340346885,37.61,74505.1,51.7,0.08608,6e-05,10.32172]
[1776340351920,37.61,74504.47,51.7,0.08601,6e-05,10.31386]
[1776340356955,37.61,74507.83,51.7,0.08622,6e-05,10.33299]
[1776340361992,37.61,74512.94,51.7,0.08653,6e-05,10.36211]
[1776340367547,37.61,74515.4,51.7,0.08668,6e-05,10.37577]
[1776340369572,37.61,74517.21,51.7,0.08679,6e-05,10.386]
[1776340375084,37.61,74516.43,51.7,0.08673,6e-05,10.38006]
[1776340376590,37.61,74516.43,51.7,0.08673,6e-05,10.38006]
[1776340377833,37.61,74531.9,51.7,0.08771,6e-05,10.47013]
[1776340379912,37.6,74544.01,51.7,0.08849,6e-05,10.54063]
[1776340385799,37.6,74544.86,51.7,0.08852,6e-05,10.5435]
[1776340388899,37.6,74554.21,51.7,0.08911,7e-05,10.59731]
[1776340391018,37.59,74567.72,51.7,0.08998,7e-05,10.67576]
[1776340392297,37.59,74565.69,51.7,0.08984,7e-05,10.66371]
[1776340397554,37.59,74559.98,51.7,0.08943,7e-05,10.62671]
[1776340397606,37.59,74559.98,51.7,0.08943,7e-05,10.62671]
[1776340397654,37.59,74559.22,51.7,0.08938,7e-05,10.62169]
[1776340398854,37.59,74559.22,51.7,0.08938,7e-05,10.62169]
[1776340399719,37.59,74565.06,51.7,0.08976,7e-05,10.65615]
[1776340401730,37.59,74567.37,51.7,0.08991,7e-05,10.66965]
[1776340403630,37.58,74567.58,51.7,0.08991,7e-05,10.67022]
[1776340405865,37.58,74567.62,51.7,0.08991,7e-05,10.67]
[1776340410969,37.58,74568.92,51.7,0.08998,7e-05,10.67655]
[1776340416901,37.58,74569.77,51.7,0.09,7e-05,10.67673]
[1776340419740,37.58,74568.99,51.7,0.08994,7e-05,10.67141]
[1776340425441,37.57,74569.01,51.7,0.08992,7e-05,10.66974]
[1776340430476,37.57,74567.64,51.7,0.08982,7e-05,10.66056]
[1776340435511,37.57,74567.65,51.7,0.08981,7e-05,10.6596]
[1776340441553,37.57,74566.93,51.7,0.08975,7e-05,10.65411]
[1776340446588,37.57,74567.4,51.7,0.08977,7e-05,10.65593]
[1776340451932,37.56,74575.52,51.7,0.09029,7e-05,10.70329]
[1776340457056,37.56,74575.72,51.7,0.09029,7e-05,10.70312]
[1776340461995,37.56,74576.52,51.7,0.09033,7e-05,10.70653]
[1776340467738,37.56,74583.98,51.7,0.09079,7e-05,10.74887]
[1776340472773,37.55,74583.76,51.7,0.09073,7e-05,10.74219]
[1776340478815,37.55,74575.09,51.7,0.09014,7e-05,10.68902]
[1776340479878,37.55,74575.09,51.7,0.09014,7e-05,10.68902]
[1776340482667,37.55,74575.12,51.7,0.09014,7e-05,10.68847]
[1776340482677,37.55,74575.12,51.7,0.09014,7e-05,10.68847]
[1776340482744,37.55,74575.12,51.7,0.09014,7e-05,10.68847]
[1776340485816,37.55,74558.38,51.7,0.08903,7e-05,10.5886]
[1776340490899,37.55,74558.04,51.7,0.08901,7e-05,10.58616]
[1776340491582,37.55,74558.04,51.7,0.08901,7e-05,10.58616]
[1776340492569,37.55,74555.44,51.7,0.08884,7e-05,10.57069]
[1776340495257,37.55,74553.52,51.7,0.08871,7e-05,10.5592]
[1776340495934,37.55,74554.11,51.7,0.08874,7e-05,10.56231]
[1776340497788,37.54,74554.21,51.7,0.08875,7e-05,10.56251]
[1776340497948,37.54,74558.63,51.7,0.08903,7e-05,10.58828]
[1776340500826,37.54,74563.11,51.7,0.08932,7e-05,10.61464]
[1776340501701,37.54,74563.45,51.7,0.08934,7e-05,10.61654]
[1776340502418,37.54,74564.46,51.7,0.08941,7e-05,10.6224]
[1776340503328,37.54,74564.5,51.7,0.08941,7e-05,10.6225]
[1776340504855,37.54,74564.45,51.7,0.0894,7e-05,10.62207]
[1776340509813,37.54,74564.2,51.7,0.08938,7e-05,10.61991]
[1776340509914,37.54,74564.2,51.7,0.08938,7e-05,10.61978]
[1776340515076,37.54,74563.47,51.7,0.0893,7e-05,10.61302]
[1776340521844,37.53,74561.37,51.7,0.08914,7e-05,10.59877]
[1776340522127,37.53,74561.33,51.7,0.08913,7e-05,10.5972]
[1776340524855,37.53,74560.87,51.7,0.08909,7e-05,10.59432]
[1776340525148,37.53,74560.76,51.7,0.08909,7e-05,10.59358]
[1776340530183,37.53,74561.21,51.7,0.08909,7e-05,10.59408]
[1776340533838,37.52,74563.25,51.7,0.08919,7e-05,10.60161]
[1776340533940,37.52,74563.29,51.7,0.08918,7e-05,10.60097]
[1776340536895,37.52,74563.54,51.7,0.0892,7e-05,10.60245]
[1776340536985,37.52,74563.66,51.7,0.0892,7e-05,10.60292]
[1776340542827,37.52,74563.73,51.7,0.08919,7e-05,10.6016]
[1776340542865,37.52,74561.49,51.7,0.08903,7e-05,10.5875]
[1776340545883,37.52,74561.74,51.7,0.08905,7e-05,10.58898]
[1776340545985,37.52,74561.74,51.7,0.08905,7e-05,10.58886]
[1776340551331,37.51,74563.04,51.7,0.08911,7e-05,10.5946]
[1776340552250,37.51,74563.04,51.7,0.08911,7e-05,10.5946]
[1776340552350,37.51,74563.04,51.7,0.0891,7e-05,10.59422]
[1776340557376,37.51,74563.57,51.7,0.08914,7e-05,10.59725]
[1776340560089,37.51,74563.39,51.7,0.08913,7e-05,10.59616]
[1776340560142,37.51,74563.25,51.7,0.08912,7e-05,10.59529]
[1776340560874,37.51,74563.25,51.7,0.08912,7e-05,10.59529]
[1776340560975,37.51,74556.55,51.7,0.08868,7e-05,10.5553]
[1776340563866,37.51,74551.93,51.7,0.08838,6e-05,10.52807]
[1776340563967,37.51,74552.48,51.7,0.08841,7e-05,10.53149]
[1776340566826,37.51,74552.48,51.7,0.08841,7e-05,10.53149]
[1776340566927,37.51,74552.48,51.7,0.0884,7e-05,10.53067]
[1776340572481,37.51,74555.13,51.7,0.08858,7e-05,10.54667]
[1776340577515,37.51,74556.34,51.7,0.08866,7e-05,10.55413]
[1776340582551,37.51,74554.04,51.7,0.08852,7e-05,10.54083]
[1776340586244,37.51,74553.92,51.7,0.08851,7e-05,10.54027]
[1776340587824,37.51,74553.62,51.7,0.08849,7e-05,10.53874]
[1776340593628,37.51,74552.38,51.7,0.08839,7e-05,10.52834]
[1776340598783,37.51,74552.8,51.7,0.08842,7e-05,10.53119]
[1776340603372,37.52,74554.24,51.7,0.08852,7e-05,10.54011]
[1776340603698,37.52,74554.34,51.7,0.08853,7e-05,10.54078]
[1776340608733,37.52,74554.38,51.7,0.08854,7e-05,10.54138]
[1776340610335,37.52,74554.38,51.7,0.08854,7e-05,10.54138]
[1776340615782,37.52,74554.03,51.7,0.08852,7e-05,10.53984]
[1776340621827,37.52,74553.88,51.7,0.08851,7e-05,10.53941]
[1776340624381,37.52,74553.8,51.7,0.08851,7e-05,10.53901]
[1776340629883,37.52,74552.75,51.7,0.08845,7e-05,10.53337]
[1776340633897,37.52,74552.71,51.7,0.08845,7e-05,10.53339]
[1776340638946,37.52,74558.94,51.7,0.08886,7e-05,10.57068]
[1776340643981,37.52,74558.46,51.7,0.08883,7e-05,10.56801]
[1776340649021,37.52,74563.05,51.7,0.08913,7e-05,10.59537]
[1776340650847,37.52,74563.62,51.7,0.08917,7e-05,10.59875]
[1776340651035,37.52,74563.48,51.7,0.08913,7e-05,10.59422]
[1776340656069,37.52,74563.37,51.7,0.08911,7e-05,10.59183]
[1776340658901,37.52,74563.48,51.7,0.08911,7e-05,10.59214]
[1776340659091,37.52,74565.34,51.7,0.08922,7e-05,10.6025]
[1776340664129,37.52,74571.78,51.7,0.08964,7e-05,10.64055]
[1776340671179,37.51,74571.55,51.7,0.08962,7e-05,10.63865]
[1776340676301,37.51,74571.83,51.7,0.08964,7e-05,10.63992]
[1776340677384,37.51,74565.23,51.7,0.0892,7e-05,10.60056]
[1776340678799,37.51,74562.76,51.7,0.08904,7e-05,10.58587]
[1776340686284,37.51,74562.05,51.7,0.08899,7e-05,10.58151]
[1776340686866,37.51,74562.05,51.7,0.08899,7e-05,10.58151]
[1776340687293,37.51,74561.99,51.7,0.08899,7e-05,10.58115]
[1776340692890,37.51,74564.1,51.7,0.08911,7e-05,10.59257]
[1776340692991,37.51,74564.1,51.7,0.0891,7e-05,10.59148]
[1776340695551,37.51,74564.1,51.7,0.0891,7e-05,10.59148]
[1776340695836,37.51,74564.1,51.7,0.0891,7e-05,10.59148]
[1776340695938,37.51,74564.1,51.7,0.0891,7e-05,10.59147]
[1776340701817,37.51,74565.68,51.7,0.08919,7e-05,10.5994]
[1776340701918,37.51,74565.53,51.7,0.08917,7e-05,10.59776]
[1776340707433,37.5,74572.86,51.7,0.08965,7e-05,10.64104]
[1776340712821,37.5,74573.21,51.7,0.08964,7e-05,10.639]
[1776340712834,37.5,74573.21,51.7,0.08964,7e-05,10.639]
[1776340712854,37.5,74573.21,51.7,0.08964,7e-05,10.639]
[1776340718509,37.5,74585.03,51.7,0.0904,7e-05,10.70815]
[1776340723925,37.5,74585.04,51.7,0.09039,7e-05,10.70732]
[1776340726269,37.5,74586.72,51.7,0.0905,7e-05,10.71689]
[1776340726457,37.5,74587.79,51.7,0.09057,7e-05,10.72279]
[1776340732609,37.49,74591.79,51.7,0.09081,7e-05,10.7449]
[1776340734025,37.49,74591.79,51.7,0.09081,7e-05,10.7449]
[1776340737381,37.49,74588.8,51.7,0.0906,7e-05,10.72621]
[1776340737383,37.49,74588.8,51.7,0.0906,7e-05,10.72621]
[1776340737386,37.49,74588.8,51.7,0.0906,7e-05,10.72621]
[1776340747239,37.49,74593.19,51.7,0.09086,7e-05,10.74971]
[1776340748103,37.49,74592.97,51.7,0.09084,7e-05,10.74776]
[1776340748352,37.49,74593.19,51.7,0.09085,7e-05,10.74875]
[1776340754778,37.49,74593.43,51.7,0.09087,7e-05,10.75043]
[1776340759816,37.49,74591.48,51.7,0.09074,7e-05,10.73895]
[1776340760414,37.49,74591.48,51.7,0.09074,7e-05,10.73895]
[1776340766036,37.49,74582.55,51.7,0.09016,7e-05,10.68611]
[1776340771899,37.49,74582.66,51.7,0.09015,7e-05,10.68392]
[1776340776934,37.49,74583.13,51.7,0.09019,7e-05,10.68745]
[1776340781969,37.49,74585.84,51.7,0.09037,7e-05,10.70435]
[1776340782441,37.49,74585.84,51.7,0.09037,7e-05,10.70435]
[1776340788012,37.49,74588.39,51.7,0.09055,7e-05,10.72026]
[1776340793047,37.49,74588.93,51.7,0.09059,7e-05,10.72406]
[1776340798082,37.5,74589.67,51.7,0.09065,7e-05,10.72901]
[1776340803117,37.5,74586.9,51.7,0.09047,7e-05,10.713]
[1776340808152,37.5,74596.04,51.7,0.09108,7e-05,10.76792]
[1776340813190,37.5,74602.09,51.7,0.09149,7e-05,10.80413]
[1776340818227,37.5,74605.37,51.7,0.0917,7e-05,10.82365]
[1776340823264,37.5,74603.41,51.7,0.09157,7e-05,10.81172]
[1776340828298,37.5,74602.01,51.7,0.09147,7e-05,10.80318]
[1776340833333,37.5,74600.26,51.7,0.09133,7e-05,10.78887]
[1776340838368,37.5,74603.73,51.7,0.09156,7e-05,10.80952]
[1776340841457,37.5,74617.61,51.7,0.09249,7e-05,10.89257]
[1776340844624,37.49,74628.88,51.7,0.09324,7e-05,10.95964]
[1776340845303,37.49,74628.88,51.7,0.09324,7e-05,10.95964]
[1776340850313,37.49,74632.41,51.7,0.09346,7e-05,10.97957]
[1776340852173,37.49,74629.26,51.7,0.09324,7e-05,10.96008]
[1776340853493,37.49,74628.15,51.7,0.09317,7e-05,10.95316]
[1776340854450,37.49,74627.92,51.7,0.09315,7e-05,10.95156]
[1776340854453,37.49,74627.92,51.7,0.09315,7e-05,10.95156]
[1776340855493,37.49,74644.88,51.7,0.09429,7e-05,11.05339]
[1776340857713,37.49,74649.94,51.7,0.09463,7e-05,11.08321]
[1776340860461,37.49,74652.26,51.7,0.09478,7e-05,11.09684]
[1776340861190,37.49,74654.01,51.7,0.09489,7e-05,11.10657]
[1776340862385,37.48,74656.59,51.7,0.09507,7e-05,11.12174]
[1776340862417,37.48,74656.59,51.7,0.09507,7e-05,11.12174]
[1776340862419,37.48,74656.59,51.7,0.09507,7e-05,11.12174]
[1776340862667,37.48,74656.7,51.7,0.09507,7e-05,11.12194]
[1776340862893,37.48,74659.64,51.7,0.09527,7e-05,11.13976]
[1776340863866,37.48,74659.64,51.7,0.09527,7e-05,11.13976]
[1776340864596,37.48,74667.02,51.7,0.09577,7e-05,11.18419]
[1776340865325,37.48,74667.02,51.7,0.09577,7e-05,11.18419]
[1776340865409,37.48,74667.02,51.7,0.09577,7e-05,11.18419]
[1776340866918,37.48,74670.03,51.7,0.09598,7e-05,11.20224]
[1776340867148,37.48,74671.34,51.7,0.09606,7e-05,11.20971]
[1776340868794,37.48,74675.42,51.7,0.09635,7e-05,11.23452]
[1776340871157,37.48,74676.73,51.7,0.09644,7e-05,11.24261]
[1776340873752,37.48,74688.57,51.7,0.09726,7e-05,11.31475]
[1776340875849,37.48,74690.17,51.7,0.09737,7e-05,11.3243]
[1776340880863,37.48,74696.12,51.7,0.09778,7e-05,11.3601]
[1776340887382,37.48,74686.85,51.7,0.09713,7e-05,11.303]
[1776340888116,37.48,74686.59,51.7,0.09711,7e-05,11.30129]
[1776340892560,37.48,74683.69,51.7,0.09688,7e-05,11.27985]
[1776340898800,37.48,74691.55,51.7,0.09742,7e-05,11.32737]
[1776340903834,37.48,74691.26,51.7,0.09739,7e-05,11.32512]
[1776340908870,37.48,74683.01,51.7,0.09682,7e-05,11.27456]
[1776340913905,37.48,74681.33,51.7,0.0967,7e-05,11.2643]
[1776340918940,37.48,74680.97,51.7,0.09668,7e-05,11.26228]
[1776340923977,37.48,74692.52,51.7,0.09748,7e-05,11.33292]
[1776340929047,37.48,74691.38,51.7,0.0974,7e-05,11.32553]
[1776340934083,37.48,74688.5,51.7,0.0972,7e-05,11.30803]
[1776340939576,37.48,74690.6,51.7,0.09734,7e-05,11.32072]
[1776340940263,37.48,74693.82,51.7,0.09757,7e-05,11.34034]
[1776340941706,37.48,74700.81,51.7,0.09805,7e-05,11.38291]
[1776340942375,37.48,74700.81,51.7,0.09805,7e-05,11.38291]
[1776340942436,37.48,74732.11,51.7,0.10027,7e-05,11.57497]
[1776340943539,37.48,74745.37,51.7,0.10121,7e-05,11.65636]
[1776340944699,37.47,74736.64,51.7,0.10058,7e-05,11.60194]
[1776340945465,37.47,74736.64,51.7,0.10058,7e-05,11.60194]
[1776340945844,37.47,74730.09,51.7,0.10011,7e-05,11.56113]
[1776340946302,37.47,74730.71,51.7,0.10015,7e-05,11.5649]
[1776340951358,37.47,74739.76,51.7,0.10076,7e-05,11.61638]
[1776340956870,37.47,74738.29,51.7,0.10065,7e-05,11.60666]
[1776340963294,37.47,74727.76,51.7,0.09989,7e-05,11.54138]
[1776340968360,37.47,74724.63,51.7,0.09967,7e-05,11.52202]
[1776340974371,37.47,74725.22,51.7,0.09971,7e-05,11.52552]
[1776340978399,37.47,74739.31,51.7,0.10071,7e-05,11.61213]
[1776340983434,37.47,74748.51,51.7,0.10136,7e-05,11.66804]
[1776340988469,37.46,74754.49,51.7,0.10177,7e-05,11.70372]
[1776340993504,37.46,74746.51,51.7,0.10119,7e-05,11.65313]
[1776340998539,37.46,74738.47,51.7,0.1006,7e-05,11.60273]
[1776341003574,37.46,74748.68,51.7,0.10133,7e-05,11.66513]
[1776341008609,37.46,74748.25,51.7,0.10128,7e-05,11.66142]
[1776341013648,37.46,74748.62,51.7,0.10127,7e-05,11.65886]
[1776341018685,37.45,74748.01,51.7,0.10121,7e-05,11.65402]
[1776341024160,37.45,74748.24,51.7,0.10122,7e-05,11.65482]
[1776341029762,37.45,74745.48,51.7,0.101,7e-05,11.63615]
[1776341034797,37.45,74746.42,51.7,0.10106,7e-05,11.64093]
[1776341039832,37.45,74745.35,51.7,0.10097,7e-05,11.63338]
[1776341044867,37.44,74756.04,51.7,0.10172,7e-05,11.69828]
[1776341049902,37.44,74759.2,51.7,0.10193,7e-05,11.71635]
[1776341054936,37.44,74766.92,51.7,0.10247,7e-05,11.76257]
[1776341059972,37.43,74765.96,51.7,0.10238,7e-05,11.7548]
[1776341065008,37.43,74764.76,51.7,0.10227,7e-05,11.74554]
[1776341070390,37.43,74763.34,51.7,0.10215,7e-05,11.73505]
[1776341076086,37.42,74754.94,51.7,0.1015,7e-05,11.67754]
[1776341081121,37.42,74754.96,51.7,0.10148,7e-05,11.67645]
[1776341086156,37.42,74754.99,51.7,0.10147,7e-05,11.67521]
[1776341091191,37.42,74756.27,51.7,0.10154,7e-05,11.68187]
[1776341096226,37.41,74755.86,51.7,0.1015,7e-05,11.67802]
[1776341103275,37.41,74754.94,51.7,0.10141,7e-05,11.67061]
[1776341109317,37.41,74754.87,51.7,0.10139,7e-05,11.66881]
[1776341113725,37.41,74737.72,51.7,0.10015,7e-05,11.56206]
[1776341118942,37.41,74734.64,51.7,0.09993,7e-05,11.54291]
[1776341119146,37.41,74734.64,51.7,0.09993,7e-05,11.54291]
[1776341119388,37.41,74727.63,51.7,0.09943,7e-05,11.49971]
[1776341121028,37.41,74725.95,51.7,0.09931,7e-05,11.48906]
[1776341121402,37.41,74724.79,51.7,0.09923,7e-05,11.48199]
[1776341126437,37.41,74724.45,51.7,0.09921,7e-05,11.48029]
[1776341131472,37.41,74724.56,51.7,0.09919,7e-05,11.4776]
[1776341136507,37.41,74725.49,51.7,0.09926,7e-05,11.48369]
[1776341141541,37.41,74725.46,51.7,0.09927,7e-05,11.48386]
[1776341146577,37.41,74724.96,51.7,0.09923,7e-05,11.48107]
[1776341151612,37.41,74716.86,51.7,0.09867,7e-05,11.43169]
[1776341156826,37.41,74714.69,51.7,0.09852,7e-05,11.4186]
[1776341166034,37.41,74710.95,51.7,0.09827,7e-05,11.39733]
[1776341171773,37.42,74708.37,51.7,0.0981,7e-05,11.38247]
[1776341172003,37.42,74708.37,51.7,0.0981,7e-05,11.38247]
[1776341172030,37.42,74708.37,51.7,0.0981,7e-05,11.38247]
[1776341172756,37.42,74708.37,51.7,0.0981,7e-05,11.38247]
[1776341172779,37.42,74702.87,51.7,0.09771,7e-05,11.34858]
[1776341173724,37.42,74702.87,51.7,0.09771,7e-05,11.34858]
[1776341173737,37.42,74702.87,51.7,0.09771,7e-05,11.34858]
[1776341173786,37.41,74705.1,51.7,0.09787,7e-05,11.3621]
[1776341178821,37.42,74706.77,51.7,0.09799,7e-05,11.37313]
[1776341183856,37.42,74700.9,51.7,0.09759,7e-05,11.33818]
[1776341189898,37.42,74700.35,51.7,0.09757,7e-05,11.33625]
[1776341194933,37.42,74697.29,51.7,0.09735,7e-05,11.31498]
[1776341199886,37.43,74694.96,51.7,0.09719,7e-05,11.3016]
[1776341210038,37.43,74694.04,51.7,0.09717,7e-05,11.29981]
[1776341214339,37.43,74694.19,51.7,0.09719,7e-05,11.30169]
[1776341214408,37.44,74694.19,51.7,0.0972,7e-05,11.30235]
[1776341218913,37.44,74688.71,51.7,0.09682,7e-05,11.26893]
[1776341224230,37.44,74685.47,51.7,0.0966,7e-05,11.24937]
[1776341228401,37.44,74676.2,51.7,0.09596,7e-05,11.19322]
[1776341228598,37.44,74676.2,51.7,0.09596,7e-05,11.19322]
[1776341228699,37.44,74671.38,51.7,0.09563,7e-05,11.16418]
[1776341233806,37.44,74659.75,51.7,0.09482,7e-05,11.09308]
[1776341239241,37.44,74664.15,51.7,0.09512,7e-05,11.11942]
[1776341244276,37.43,74671.5,51.7,0.09562,7e-05,11.16355]
[1776341245038,37.43,74671.5,51.7,0.09562,7e-05,11.16355]
[1776341245283,37.43,74674.24,51.7,0.09581,7e-05,11.18008]
[1776341250319,37.44,74673.92,51.7,0.0958,7e-05,11.17909]
[1776341252563,37.44,74673.13,51.7,0.09572,7e-05,11.17067]
[1776341252608,37.44,74673.13,51.7,0.09572,7e-05,11.17084]
[1776341258375,37.43,74672.45,51.7,0.09566,7e-05,11.16573]
[1776341260883,37.43,74655.85,51.7,0.09452,7e-05,11.06484]
[1776341262429,37.43,74640.68,51.7,0.09348,7e-05,10.97306]
[1776341264444,37.43,74655.55,51.7,0.0945,7e-05,11.06314]
[1776341269468,37.43,74660.36,51.7,0.09483,7e-05,11.09213]
[1776341274515,37.43,74670.4,51.7,0.09551,7e-05,11.15256]
[1776341275040,37.43,74670.4,51.7,0.09551,7e-05,11.15256]
[1776341275521,37.43,74670.83,51.7,0.09554,7e-05,11.15504]
[1776341280944,37.43,74665.29,51.7,0.09517,7e-05,11.12221]
[1776341282565,37.44,74662.9,51.7,0.09501,7e-05,11.1082]
[1776341282570,37.44,74660.44,51.7,0.09484,7e-05,11.09355]
[1776341287605,37.44,74657.75,51.7,0.09466,7e-05,11.077]
[1776341292639,37.44,74654.36,51.7,0.09442,7e-05,11.05631]
[1776341297980,37.44,74655.25,51.7,0.09448,7e-05,11.06172]
[1776341307269,37.44,74663.02,51.7,0.09502,7e-05,11.10887]
[1776341312792,37.43,74663.76,51.7,0.09503,7e-05,11.10921]
[1776341317827,37.43,74667.84,51.7,0.09531,7e-05,11.13362]
[1776341322862,37.43,74669.68,51.7,0.09543,7e-05,11.14435]
[1776341327897,37.43,74667.8,51.7,0.0953,7e-05,11.13249]
[1776341332932,37.43,74669.64,51.7,0.09542,7e-05,11.14338]
[1776341337972,37.43,74666.85,51.7,0.09523,7e-05,11.12608]
[1776341343006,37.43,74659.18,51.7,0.0947,7e-05,11.07952]
[1776341348043,37.43,74660.36,51.7,0.09478,7e-05,11.08675]
[1776341353078,37.43,74660.22,51.7,0.09477,7e-05,11.08594]
[1776341358120,37.43,74665.2,51.7,0.09511,7e-05,11.11617]
[1776341363155,37.43,74665.19,51.7,0.09511,7e-05,11.11591]
[1776341368318,37.43,74662.7,51.7,0.09494,7e-05,11.10067]
[1776341373429,37.43,74662.8,51.7,0.09494,7e-05,11.1012]
[1776341379267,37.43,74663.88,51.7,0.09499,7e-05,11.10379]
[1776341384302,37.43,74665.16,51.7,0.09507,7e-05,11.11136]
[1776341389337,37.43,74665.23,51.7,0.09508,7e-05,11.1116]
[1776341395205,37.43,74665.31,51.7,0.09508,7e-05,11.11194]
[1776341400890,37.43,74671.46,51.7,0.0955,7e-05,11.14903]
[1776341402577,37.43,74673.99,51.7,0.09567,7e-05,11.16423]
[1776341402648,37.43,74676.97,51.7,0.09588,7e-05,11.18225]
[1776341407767,37.43,74677.52,51.7,0.09592,7e-05,11.18636]
[1776341409572,37.43,74676.92,51.7,0.09589,7e-05,11.18307]
[1776341411478,37.43,74679.65,51.7,0.09608,7e-05,11.20004]
[1776341411736,37.43,74679.65,51.7,0.09608,7e-05,11.20004]
[1776341411756,37.43,74679.65,51.7,0.09608,7e-05,11.20004]
[1776341412208,37.43,74680.51,51.7,0.09614,7e-05,11.20542]
[1776341412409,37.43,74680.51,51.7,0.09614,7e-05,11.20542]
[1776341412620,37.43,74680.51,51.7,0.09614,7e-05,11.20542]
[1776341412737,37.43,74680.51,51.7,0.09614,7e-05,11.20542]
[1776341412974,37.43,74730.37,51.7,0.09964,7e-05,11.51086]
[1776341414043,37.43,74748.9,51.7,0.10096,7e-05,11.62485]
[1776341415521,37.43,74749.6,51.7,0.10101,7e-05,11.62871]
[1776341416257,37.43,74751.49,51.7,0.10114,7e-05,11.63992]
[1776341422587,37.42,74754.01,51.7,0.10128,7e-05,11.65251]
[1776341428175,37.42,74754.08,51.7,0.10126,7e-05,11.65043]
[1776341437702,37.41,74755.81,51.7,0.10129,7e-05,11.65204]
[1776341442738,37.4,74757.41,51.7,0.10138,7e-05,11.65953]
[1776341446743,37.4,74766.0,51.7,0.10198,7e-05,11.71133]
[1776341446766,37.4,74768.1,51.7,0.10213,7e-05,11.72381]
[1776341448287,37.4,74772.74,51.7,0.10246,7e-05,11.7524]
[1776341448780,37.4,74773.84,51.7,0.10254,7e-05,11.75897]
[1776341449263,37.4,74773.84,51.7,0.10254,7e-05,11.75897]
[1776341454343,37.4,74774.96,51.7,0.10262,7e-05,11.76617]
[1776341455469,37.4,74779.47,51.7,0.10295,7e-05,11.79425]
[1776341456244,37.4,74784.39,51.7,0.10331,7e-05,11.82485]
[1776341457132,37.4,74784.39,51.7,0.10331,7e-05,11.82485]
[1776341462879,37.4,74787.34,51.7,0.10352,7e-05,11.84249]
[1776341467986,37.4,74791.94,51.7,0.10385,7e-05,11.87067]
[1776341468231,37.4,74805.54,51.7,0.10485,7e-05,11.95543]
[1776341470144,37.4,74823.93,51.7,0.1062,7e-05,12.06998]
[1776341475982,37.39,74818.44,51.7,0.10576,7e-05,12.03308]
[1776341479039,37.39,74837.81,51.7,0.10719,7e-05,12.15361]
[1776341482744,37.39,74836.33,51.7,0.10706,7e-05,12.14267]
[1776341482990,37.39,74836.33,51.7,0.10706,7e-05,12.14267]
[1776341483037,37.39,74836.33,51.7,0.10706,7e-05,12.14267]
[1776341483142,37.39,74836.33,51.7,0.10706,7e-05,12.14267]
[1776341483190,37.39,74853.02,51.7,0.10832,8e-05,12.24781]
[1776341484083,37.38,74867.79,51.7,0.10943,8e-05,12.34068]
[1776341488295,37.38,74874.19,51.7,0.10992,8e-05,12.38083]
[1776341489692,37.36,74874.08,51.7,0.10978,8e-05,12.36972]
[1776341490262,37.35,74871.37,51.7,0.10951,8e-05,12.34724]
[1776341490601,37.35,74871.37,51.7,0.10951,8e-05,12.34724]
[1776341491147,37.35,74855.22,51.7,0.10823,8e-05,12.23925]
[1776341492143,37.35,74855.22,51.7,0.10823,8e-05,12.23925]
[1776341492152,37.34,74841.13,51.7,0.10711,8e-05,12.14563]
[1776341497184,37.33,74829.68,51.7,0.10619,7e-05,12.0686]
[1776341502223,37.33,74819.22,51.7,0.10539,7e-05,12.00081]
[1776341504234,37.33,74804.75,51.7,0.10431,7e-05,11.90969]
[1776341505490,37.32,74802.45,51.7,0.10414,7e-05,11.89514]
[1776341507991,37.32,74799.93,51.7,0.10395,7e-05,11.8791]
[1776341508132,37.32,74799.93,51.7,0.10395,7e-05,11.8791]
[1776341508728,37.32,74797.99,51.7,0.10381,7e-05,11.86685]
[1776341508875,37.32,74797.99,51.7,0.10381,7e-05,11.86685]
[1776341509503,37.32,74792.21,51.7,0.10338,7e-05,11.83064]
[1776341510523,37.32,74788.67,51.7,0.10312,7e-05,11.80849]
[1776341510917,37.32,74788.67,51.7,0.10312,7e-05,11.80849]
[1776341516323,37.32,74778.56,51.7,0.10239,7e-05,11.74572]
[1776341522233,37.32,74777.42,51.7,0.10231,7e-05,11.73891]
[1776341522549,37.33,74778.03,51.7,0.10235,7e-05,11.74284]
[1776341522650,37.33,74777.63,51.7,0.10232,7e-05,11.74035]
[1776341526328,37.32,74761.92,51.7,0.10118,7e-05,11.64198]
[1776341527408,37.32,74781.8,51.7,0.10262,7e-05,11.76534]
[1776341528937,37.32,74781.8,51.7,0.10262,7e-05,11.76534]
[1776341529163,37.32,74785.16,51.7,0.10286,7e-05,11.78597]
[1776341533174,37.32,74784.16,51.7,0.10279,7e-05,11.77978]
[1776341533332,37.32,74784.16,51.7,0.10279,7e-05,11.77978]
[1776341533663,37.32,74785.21,51.7,0.10286,7e-05,11.78633]
[1776341534262,37.32,74785.21,51.7,0.10286,7e-05,11.78633]
[1776341535090,37.32,74807.65,51.7,0.10451,7e-05,11.9264]
[1776341536824,37.32,74816.09,51.7,0.10513,7e-05,11.97879]
[1776341538626,37.32,74815.15,51.7,0.10505,7e-05,11.97262]
[1776341541898,37.32,74813.18,51.7,0.10489,7e-05,11.95924]
[1776341547685,37.32,74808.47,51.7,0.10453,7e-05,11.92866]
[1776341553611,37.32,74797.33,51.7,0.10367,7e-05,11.85421]
[1776341558689,37.31,74796.04,51.7,0.10357,7e-05,11.84577]
[1776341565595,37.31,74789.9,51.7,0.10312,7e-05,11.80718]
[1776341570735,37.31,74790.01,51.7,0.10313,7e-05,11.80752]
[1776341575828,37.31,74788.58,51.7,0.10302,7e-05,11.79836]
[1776341581812,37.31,74777.37,51.7,0.1022,7e-05,11.72863]
[1776341582542,37.31,74777.37,51.7,0.1022,7e-05,11.72863]
[1776341582639,37.31,74777.37,51.7,0.1022,7e-05,11.72868]
[1776341587860,37.31,74776.95,51.7,0.10216,7e-05,11.72472]
[1776341588934,37.31,74776.95,51.7,0.10216,7e-05,11.72472]
[1776341589035,37.31,74777.6,51.7,0.1022,7e-05,11.7285]
[1776341595916,37.31,74777.28,51.7,0.10218,7e-05,11.72692]
[1776341597613,37.31,74777.05,51.7,0.10217,7e-05,11.72555]
[1776341597930,37.31,74776.78,51.7,0.10215,7e-05,11.72394]
[1776341602966,37.31,74778.98,51.7,0.10229,7e-05,11.73658]
[1776341609008,37.31,74781.7,51.7,0.10247,7e-05,11.75171]
[1776341612567,37.3,74781.6,51.7,0.10242,7e-05,11.74628]
[1776341613036,37.3,74783.56,51.7,0.10256,7e-05,11.75817]
[1776341618071,37.3,74780.31,51.7,0.10232,7e-05,11.73778]
[1776341623106,37.3,74780.74,51.7,0.10235,7e-05,11.74041]
[1776341628275,37.3,74778.3,51.7,0.10218,7e-05,11.72525]
[1776341628298,37.3,74775.72,51.7,0.10199,7e-05,11.70923]
[1776341634183,37.3,74764.42,51.7,0.10116,7e-05,11.63805]
[1776341639218,37.3,74755.67,51.7,0.10052,7e-05,11.58304]
[1776341644258,37.3,74754.94,51.7,0.10047,7e-05,11.57818]
[1776341649293,37.3,74755.23,51.7,0.10048,7e-05,11.5797]
[1776341654328,37.3,74755.11,51.7,0.10047,7e-05,11.5787]
[1776341659363,37.3,74751.96,51.7,0.10024,7e-05,11.55902]
[1776341664398,37.3,74752.51,51.7,0.10028,7e-05,11.56232]
[1776341669433,37.3,74752.28,51.7,0.10026,7e-05,11.56078]
[1776341674469,37.3,74753.34,51.7,0.10031,7e-05,11.56341]
[1776341679504,37.3,74756.82,51.7,0.10056,7e-05,11.58477]
[1776341684539,37.3,74756.95,51.7,0.10056,7e-05,11.58528]
[1776341689574,37.3,74757.48,51.7,0.1006,7e-05,11.58827]
[1776341695616,37.29,74756.75,51.7,0.10054,7e-05,11.5834]
[1776341700804,37.29,74759.01,51.7,0.1007,7e-05,11.59717]
[1776341702545,37.29,74760.06,51.7,0.10078,7e-05,11.6036]
[1776341702666,37.29,74771.64,51.7,0.10161,7e-05,11.67525]
[1776341708430,37.29,74770.97,51.7,0.10156,7e-05,11.67149]
[1776341708940,37.3,74771.29,51.7,0.10159,7e-05,11.6739]
[1776341708964,37.3,74770.76,51.7,0.10155,7e-05,11.67061]
[1776341714749,37.29,74770.83,51.7,0.10155,7e-05,11.66999]
[1776341719785,37.29,74769.93,51.7,0.10147,7e-05,11.66359]
[1776341724820,37.29,74770.72,51.7,0.10152,7e-05,11.66774]
[1776341729855,37.29,74771.85,51.7,0.10159,7e-05,11.67399]
[1776341732536,37.29,74772.34,51.7,0.10163,7e-05,11.67687]
[1776341733567,37.29,74771.98,51.7,0.10157,7e-05,11.67064]
[1776341738943,37.29,74772.99,51.7,0.10165,7e-05,11.67754]
[1776341739042,37.29,74773.09,51.7,0.10166,7e-05,11.67832]
[1776341742947,37.29,74760.13,51.7,0.10072,7e-05,11.59739]
[1776341747992,37.29,74751.81,51.7,0.10012,7e-05,11.54571]
[1776341754030,37.29,74740.27,51.7,0.0993,7e-05,11.47485]
[1776341761252,37.29,74740.69,51.7,0.09933,7e-05,11.4778]
[1776341761312,37.29,74740.69,51.7,0.09933,7e-05,11.4778]
[1776341761409,37.29,74740.69,51.7,0.09933,7e-05,11.4778]
[1776341761434,37.29,74740.65,51.7,0.09934,7e-05,11.47802]
[1776341767233,37.29,74735.16,51.7,0.09894,7e-05,11.44362]
[1776341773163,37.29,74730.53,51.7,0.0986,7e-05,11.41396]
[1776341778197,37.29,74728.1,51.7,0.09842,7e-05,11.39831]
[1776341783233,37.29,74726.36,51.7,0.09829,7e-05,11.38701]
[1776341788268,37.28,74728.09,51.7,0.0984,7e-05,11.39702]
[1776341788918,37.28,74728.09,51.7,0.0984,7e-05,11.39702]
[1776341789275,37.28,74731.73,51.7,0.09866,7e-05,11.4193]
[1776341794310,37.29,74736.47,51.7,0.09898,7e-05,11.4455]
[1776341798143,37.29,74738.83,51.7,0.09915,7e-05,11.46046]
[1776341798340,37.29,74739.13,51.7,0.09917,7e-05,11.46243]
[1776341804385,37.28,74739.1,51.7,0.09915,7e-05,11.46088]
[1776341809454,37.28,74738.11,51.7,0.09907,7e-05,11.45387]
[1776341815464,37.28,74738.6,51.7,0.09909,7e-05,11.45536]
[1776341820499,37.28,74736.43,51.7,0.09892,7e-05,11.44093]
[1776341825535,37.27,74732.46,51.7,0.09863,7e-05,11.41542]
[1776341830569,37.27,74736.47,51.7,0.0989,7e-05,11.43938]
[1776341835605,37.27,74740.65,51.7,0.09919,7e-05,11.46417]
[1776341838520,37.27,74741.31,51.7,0.09923,7e-05,11.46782]
[1776341838600,37.27,74741.31,51.7,0.09923,7e-05,11.46782]
[1776341838638,37.27,74765.05,51.7,0.10093,7e-05,11.61478]
[1776341839229,37.27,74765.05,51.7,0.10093,7e-05,11.61478]
[1776341839293,37.27,74765.05,51.7,0.10093,7e-05,11.61478]
[1776341839660,37.27,74788.95,51.7,0.10266,7e-05,11.76315]
[1776341839737,37.27,74788.95,51.7,0.10266,7e-05,11.76315]
[1776341839930,37.27,74788.95,51.7,0.10266,7e-05,11.76315]
[1776341840248,37.27,74788.95,51.7,0.10266,7e-05,11.76315]
[1776341840644,37.27,74803.81,51.7,0.10375,7e-05,11.85566]
[1776341841733,37.27,74803.95,51.7,0.10375,7e-05,11.85609]
[1776341841872,37.27,74803.95,51.7,0.10375,7e-05,11.85609]
[1776341843673,37.27,74804.26,51.7,0.10378,7e-05,11.85803]
[1776341844384,37.27,74806.55,51.7,0.10393,7e-05,11.87146]
[1776341845325,37.27,74813.97,51.7,0.10448,7e-05,11.91746]
[1776341845680,37.27,74815.25,51.7,0.10457,7e-05,11.92528]
[1776341850715,37.26,74816.62,51.7,0.10466,7e-05,11.93271]
[1776341850841,37.26,74816.62,51.7,0.10466,7e-05,11.93271]
[1776341856656,37.26,74816.05,51.7,0.10457,7e-05,11.92441]
[1776341862812,37.26,74816.31,51.7,0.10457,7e-05,11.92418]
[1776341867846,37.26,74803.56,51.7,0.10362,7e-05,11.8433]
[1776341872882,37.25,74804.79,51.7,0.1037,7e-05,11.85046]
[1776341878221,37.25,74805.65,51.7,0.10376,7e-05,11.85526]
[1776341883958,37.25,74793.47,51.7,0.10286,7e-05,11.7784]
[1776341889145,37.25,74794.25,51.7,0.10291,7e-05,11.78313]
[1776341895036,37.25,74792.07,51.7,0.10275,7e-05,11.7692]
[1776341897675,37.25,74784.82,51.7,0.10222,7e-05,11.72396]
[1776341898057,37.25,74777.13,51.7,0.10166,7e-05,11.67622]
[1776341903101,37.25,74781.96,51.7,0.102,7e-05,11.70522]
[1776341908207,37.25,74784.39,51.7,0.10217,7e-05,11.71952]
[1776341912544,37.25,74784.14,51.7,0.1021,7e-05,11.71271]
[1776341912644,37.24,74783.48,51.7,0.10205,7e-05,11.70805]
[1776341918205,37.24,74782.47,51.7,0.10198,7e-05,11.70206]
[1776341923270,37.25,74782.08,51.7,0.10195,7e-05,11.69976]
[1776341923664,37.25,74782.08,51.7,0.10195,7e-05,11.69976]
[1776341923724,37.25,74778.59,51.7,0.1017,7e-05,11.67822]
[1776341925523,37.25,74761.72,51.7,0.10048,7e-05,11.57338]
[1776341931297,37.24,74760.92,51.7,0.10042,7e-05,11.568]
[1776341936332,37.24,74761.26,51.7,0.10044,7e-05,11.56981]
[1776341940849,37.24,74753.58,51.7,0.09989,7e-05,11.52209]
[1776341943843,37.24,74751.86,51.7,0.09976,7e-05,11.51152]
[1776341948960,37.24,74751.83,51.7,0.09976,7e-05,11.51152]
[1776341954318,37.24,74760.28,51.7,0.10037,7e-05,11.56397]
[1776341958346,37.24,74769.97,51.7,0.10107,7e-05,11.62389]
[1776341958717,37.24,74778.03,51.7,0.10165,7e-05,11.67402]
[1776341958870,37.24,74778.03,51.7,0.10165,7e-05,11.67402]
[1776341964530,37.25,74777.55,51.7,0.10162,7e-05,11.67159]
[1776341969565,37.25,74771.47,51.7,0.10119,7e-05,11.63456]
[1776341972554,37.25,74771.43,51.7,0.10116,7e-05,11.63087]
[1776341972586,37.25,74770.64,51.7,0.10111,7e-05,11.62616]
[1776341977621,37.25,74770.06,51.7,0.10106,7e-05,11.62202]
[1776341983663,37.25,74770.02,51.7,0.10105,7e-05,11.62121]
[1776341988697,37.24,74769.71,51.7,0.10102,7e-05,11.61882]
[1776341993733,37.24,74760.07,51.7,0.10032,7e-05,11.55862]
[1776341998768,37.24,74760.64,51.7,0.10037,7e-05,11.5621]
[1776342003803,37.24,74771.3,51.7,0.10113,7e-05,11.62803]
[1776342008839,37.24,74773.54,51.7,0.10128,7e-05,11.64124]
[1776342008963,37.24,74773.54,51.7,0.10128,7e-05,11.64124]
[1776342009846,37.24,74773.75,51.7,0.1013,7e-05,11.64272]
[1776342015887,37.24,74773.78,51.7,0.10132,7e-05,11.64399]
[1776342020923,37.25,74774.68,51.7,0.10139,7e-05,11.65047]
[1776342022044,37.25,74774.68,51.7,0.10139,7e-05,11.65047]
[1776342022263,37.25,74774.68,51.7,0.10139,7e-05,11.65047]
[1776342022947,37.25,74774.54,51.7,0.10139,7e-05,11.64995]
[1776342028307,37.25,74785.67,51.7,0.1022,7e-05,11.71957]
[1776342033020,37.25,74780.85,51.7,0.10182,7e-05,11.68609]
[1776342039049,37.25,74775.16,51.7,0.10142,7e-05,11.65169]
[1776342040172,37.25,74775.16,51.7,0.10142,7e-05,11.65169]
[1776342046098,37.25,74775.6,51.7,0.10147,7e-05,11.65551]
[1776342052140,37.25,74776.04,51.7,0.10151,7e-05,11.65919]
[1776342058182,37.26,74775.94,51.7,0.10152,7e-05,11.65954]
[1776342061043,37.26,74775.8,51.7,0.10151,7e-05,11.65914]
[1776342061598,37.26,74775.8,51.7,0.10151,7e-05,11.65914]
[1776342061653,37.26,74773.64,51.7,0.10135,7e-05,11.64571]
[1776342065235,37.26,74761.51,51.7,0.10048,7e-05,11.57006]
[1776342070270,37.26,74761.34,51.7,0.10046,7e-05,11.56888]
[1776342075305,37.26,74760.0,51.7,0.10036,7e-05,11.5605]
[1776342077151,37.26,74759.0,51.7,0.10029,7e-05,11.5543]
[1776342077181,37.26,74759.0,51.7,0.10029,7e-05,11.5543]
[1776342077185,37.26,74759.0,51.7,0.10029,7e-05,11.5543]
[1776342077761,37.26,74758.93,51.7,0.10029,7e-05,11.55387]
[1776342080410,37.25,74755.82,51.7,0.10006,7e-05,11.53394]
[1776342081082,37.25,74753.42,51.7,0.09988,7e-05,11.51878]
[1776342081465,37.25,74746.78,51.7,0.0994,7e-05,11.47743]
[1776342082325,37.25,74746.78,51.7,0.0994,7e-05,11.47743]
[1776342082427,37.25,74738.62,51.7,0.09882,7e-05,11.42716]
[1776342088396,37.25,74730.77,51.7,0.09826,7e-05,11.37812]
[1776342093432,37.25,74729.2,51.7,0.09811,7e-05,11.3643]
[1776342098469,37.25,74728.21,51.7,0.09804,7e-05,11.35783]
[1776342103503,37.25,74728.45,51.7,0.09805,7e-05,11.35891]
[1776342106918,37.25,74729.07,51.7,0.09809,7e-05,11.36256]
[1776342112214,37.25,74729.33,51.7,0.09811,7e-05,11.36366]
[1776342117602,37.25,74730.31,51.7,0.09817,7e-05,11.36896]
[1776342121065,37.25,74730.98,51.7,0.09821,7e-05,11.37275]
[1776342123169,37.25,74727.3,51.7,0.09795,7e-05,11.34987]
[1776342128681,37.25,74725.37,51.7,0.09781,7e-05,11.3376]
[1776342129929,37.25,74725.37,51.7,0.09781,7e-05,11.3376]
[1776342132418,37.25,74725.61,51.7,0.09782,7e-05,11.33882]
[1776342133878,37.25,74722.79,51.7,0.09762,7e-05,11.32139]
[1776342135159,37.24,74717.17,51.7,0.09722,7e-05,11.28674]
[1776342136317,37.24,74716.02,51.7,0.09714,7e-05,11.27964]
[1776342136882,37.24,74716.02,51.7,0.09714,7e-05,11.27964]
[1776342137187,37.24,74716.02,51.7,0.09714,7e-05,11.27962]
[1776342142780,37.24,74713.98,51.7,0.097,7e-05,11.26715]
[1776342147816,37.25,74716.58,51.7,0.09718,7e-05,11.28323]
[1776342152851,37.25,74719.35,51.7,0.09735,7e-05,11.29651]
[1776342159899,37.25,74718.33,51.7,0.09728,7e-05,11.29035]
[1776342166950,37.25,74720.61,51.7,0.09744,7e-05,11.30455]
[1776342171813,37.25,74724.02,51.7,0.09768,7e-05,11.32544]
[1776342177023,37.25,74717.02,51.7,0.09719,7e-05,11.28235]
[1776342182058,37.25,74712.28,51.7,0.09686,7e-05,11.25358]
[1776342187574,37.25,74712.35,51.7,0.09687,7e-05,11.25424]
[1776342190362,37.25,74699.82,51.7,0.096,7e-05,11.17791]
[1776342193475,37.25,74690.54,51.7,0.09536,7e-05,11.12169]
[1776342194768,37.25,74690.15,51.7,0.09533,7e-05,11.11959]
[1776342200184,37.25,74692.8,51.7,0.09554,7e-05,11.13766]
[1776342205604,37.25,74697.83,51.7,0.0959,7e-05,11.16925]
[1776342211261,37.26,74698.1,51.7,0.09591,7e-05,11.16856]
[1776342216296,37.26,74698.35,51.7,0.09594,7e-05,11.17118]
[1776342221331,37.26,74698.19,51.7,0.09594,7e-05,11.17135]
[1776342226366,37.26,74697.67,51.7,0.09592,7e-05,11.16935]
[1776342231401,37.27,74698.3,51.7,0.09597,7e-05,11.17433]
[1776342236435,37.27,74700.74,51.7,0.09615,7e-05,11.19026]
[1776342239361,37.27,74700.88,51.7,0.09617,7e-05,11.19148]
[1776342245501,37.27,74710.22,51.7,0.09683,7e-05,11.24947]
[1776342250536,37.27,74711.64,51.7,0.09693,7e-05,11.25853]
[1776342255783,37.27,74712.92,51.7,0.09703,7e-05,11.26661]
[1776342257968,37.27,74699.53,51.7,0.09609,7e-05,11.18481]
[1776342263635,37.27,74705.6,51.7,0.09653,7e-05,11.22292]
[1776342269146,37.27,74705.46,51.7,0.09652,7e-05,11.22259]
[1776342278740,37.28,74704.46,51.7,0.09644,7e-05,11.21422]
[1776342283775,37.28,74708.96,51.7,0.09677,7e-05,11.2425]
[1776342288809,37.28,74708.49,51.7,0.09674,7e-05,11.24018]
[1776342293845,37.28,74708.83,51.7,0.09677,7e-05,11.24274]
[1776342298882,37.28,74707.33,51.7,0.09667,7e-05,11.23412]
[1776342306938,37.28,74707.51,51.7,0.0967,7e-05,11.23611]
[1776342311973,37.28,74708.47,51.7,0.09677,7e-05,11.24255]
[1776342317008,37.28,74715.37,51.7,0.09726,7e-05,11.28526]
[1776342320616,37.29,74717.31,51.7,0.0974,7e-05,11.29727]
[1776342321905,37.29,74718.67,51.7,0.09749,7e-05,11.30563]
[1776342327044,37.29,74721.21,51.7,0.09767,7e-05,11.32119]
[1776342327838,37.29,74721.36,51.7,0.09768,7e-05,11.32208]
[1776342334128,37.28,74730.09,51.7,0.09826,7e-05,11.37137]
[1776342336163,37.28,74730.05,51.7,0.09826,7e-05,11.371]
[1776342337105,37.28,74730.41,51.7,0.09828,7e-05,11.37309]
[1776342340038,37.28,74732.48,51.7,0.09842,7e-05,11.38542]
[1776342343416,37.28,74732.39,51.7,0.09841,7e-05,11.38443]
[1776342348912,37.28,74732.55,51.7,0.09841,7e-05,11.38455]
[1776342355275,37.28,74732.62,51.7,0.09841,7e-05,11.38396]
[1776342360788,37.28,74732.59,51.7,0.0984,7e-05,11.38321]
[1776342361173,37.28,74732.59,51.7,0.0984,7e-05,11.38321]
[1776342362644,37.28,74749.65,51.7,0.09961,7e-05,11.48794]
[1776342363440,37.28,74749.65,51.7,0.09961,7e-05,11.48794]
[1776342364930,37.28,74751.99,51.7,0.09977,7e-05,11.50211]
[1776342370383,37.27,74755.33,51.7,0.09998,7e-05,11.52042]
[1776342377432,37.27,74755.31,51.7,0.09995,7e-05,11.51798]
[1776342378859,37.27,74755.31,51.7,0.09995,7e-05,11.51798]
[1776342384481,37.26,74754.7,51.7,0.09988,7e-05,11.51203]
[1776342389516,37.26,74754.77,51.7,0.09987,7e-05,11.51102]
[1776342394550,37.26,74754.66,51.7,0.09982,7e-05,11.50513]
[1776342396825,37.26,74754.63,51.7,0.09981,7e-05,11.50468]
[1776342402607,37.25,74751.9,51.7,0.0996,7e-05,11.48611]
[1776342407643,37.25,74752.56,51.7,0.09963,7e-05,11.48907]
[1776342411320,37.25,74752.66,51.7,0.09963,7e-05,11.48902]
[1776342414892,37.25,74747.81,51.7,0.09928,7e-05,11.45843]
[1776342421743,37.25,74747.43,51.7,0.09923,7e-05,11.45477]
[1776342423440,37.25,74744.29,51.7,0.09901,7e-05,11.43523]
[1776342428790,37.24,74737.38,51.7,0.09851,7e-05,11.39212]
[1776342434833,37.24,74738.0,51.7,0.09855,7e-05,11.39554]
[1776342439868,37.24,74738.14,51.7,0.09856,7e-05,11.39605]
[1776342442259,37.24,74738.03,51.7,0.09855,7e-05,11.3953]
[1776342450468,37.24,74737.93,51.7,0.09853,7e-05,11.39404]
[1776342456297,37.24,74737.78,51.7,0.09852,7e-05,11.39304]
[1776342456896,37.24,74737.78,51.7,0.09852,7e-05,11.39304]
[1776342459334,37.24,74731.25,51.7,0.09802,7e-05,11.3485]
[1776342459394,37.24,74728.98,51.7,0.09786,7e-05,11.33453]
[1776342462976,37.24,74728.76,51.7,0.09785,7e-05,11.3332]
[1776342468077,37.24,74728.93,51.7,0.09786,7e-05,11.33426]
[1776342473112,37.24,74729.49,51.7,0.0979,7e-05,11.33762]
[1776342479153,37.24,74728.94,51.7,0.09786,7e-05,11.33406]
[1776342484215,37.24,74722.44,51.7,0.0974,7e-05,11.29396]
[1776342489249,37.24,74720.16,51.7,0.09724,7e-05,11.28018]
[1776342494285,37.24,74720.11,51.7,0.09724,7e-05,11.2802]
[1776342497306,37.24,74700.78,51.7,0.09589,7e-05,11.1621]
[1776342502341,37.24,74699.6,51.7,0.09582,7e-05,11.15615]
[1776342507379,37.25,74704.14,51.7,0.09615,7e-05,11.18513]
[1776342512415,37.25,74703.69,51.7,0.09611,7e-05,11.17965]
[1776342517449,37.25,74706.34,51.7,0.0963,7e-05,11.197]
[1776342523491,37.25,74707.14,51.7,0.09638,7e-05,11.20321]
[1776342528526,37.26,74703.78,51.7,0.09615,7e-05,11.18371]
[1776342533562,37.26,74699.72,51.7,0.09589,7e-05,11.16018]
[1776342538597,37.26,74699.56,51.7,0.09589,7e-05,11.16064]
[1776342543631,37.26,74692.65,51.7,0.09543,7e-05,11.12004]
[1776342548670,37.27,74692.54,51.7,0.09544,7e-05,11.12101]
[1776342553705,37.27,74693.1,51.7,0.0955,7e-05,11.12601]
[1776342558743,37.27,74695.78,51.7,0.0957,7e-05,11.14392]
[1776342562771,37.27,74709.47,51.7,0.09667,7e-05,11.2286]
[1776342567806,37.28,74717.72,51.7,0.09725,7e-05,11.27972]
[1776342570226,37.28,74718.01,51.7,0.09728,7e-05,11.28157]
[1776342570336,37.28,74718.08,51.7,0.09728,7e-05,11.28207]
[1776342571928,37.28,74718.14,51.7,0.09726,7e-05,11.27871]
[1776342577171,37.27,74718.59,51.7,0.09727,7e-05,11.27997]
[1776342582911,37.27,74718.66,51.7,0.09725,7e-05,11.27832]
[1776342588313,37.27,74721.17,51.7,0.09742,7e-05,11.29255]
[1776342593989,37.26,74725.32,51.7,0.09768,7e-05,11.31561]
[1776342599023,37.26,74725.58,51.7,0.09768,7e-05,11.31548]
[1776342600874,37.26,74725.43,51.7,0.09766,7e-05,11.31422]
[1776342607080,37.25,74724.69,51.7,0.09758,7e-05,11.3073]
[1776342612210,37.25,74724.5,51.7,0.09755,7e-05,11.30483]
[1776342612215,37.25,74724.5,51.7,0.09755,7e-05,11.30483]
[1776342612522,37.25,74724.5,51.7,0.09755,7e-05,11.30483]
[1776342614419,37.25,74717.5,51.7,0.09705,7e-05,11.26118]
[1776342614435,37.25,74717.5,51.7,0.09705,7e-05,11.26118]
[1776342614681,37.25,74708.89,51.7,0.09644,7e-05,11.20796]
[1776342620171,37.25,74702.59,51.7,0.096,7e-05,11.16863]
[1776342625206,37.25,74700.98,51.7,0.09587,7e-05,11.15808]
[1776342632255,37.24,74701.07,51.7,0.09584,7e-05,11.15383]
[1776342637290,37.24,74701.36,51.7,0.09585,7e-05,11.15497]
[1776342642324,37.24,74700.88,51.7,0.09581,7e-05,11.15148]
[1776342644935,37.24,74700.88,51.7,0.09581,7e-05,11.15148]
[1776342650381,37.24,74700.12,51.7,0.09575,7e-05,11.14608]
[1776342654297,37.24,74696.41,51.7,0.09549,7e-05,11.12318]
[1776342659444,37.24,74695.71,51.7,0.09544,7e-05,11.11851]
[1776342664939,37.24,74695.36,51.7,0.09541,7e-05,11.11622]
[1776342664973,37.24,74695.36,51.7,0.09541,7e-05,11.11622]
[1776342671528,37.24,74688.22,51.7,0.09492,7e-05,11.07253]
[1776342676591,37.24,74687.85,51.7,0.09489,7e-05,11.07028]
[1776342677653,37.24,74687.99,51.7,0.0949,7e-05,11.07113]
[1776342678202,37.24,74687.99,51.7,0.0949,7e-05,11.07113]
[1776342679585,37.24,74688.62,51.7,0.09493,7e-05,11.07428]
[1776342684428,37.24,74699.82,51.7,0.0957,7e-05,11.14143]
[1776342689655,37.23,74712.17,51.7,0.09652,7e-05,11.21346]
[1776342692567,37.23,74712.53,51.7,0.09651,7e-05,11.21133]
[1776342692676,37.23,74712.44,51.7,0.09649,7e-05,11.20968]
[1776342697719,37.22,74710.03,51.7,0.09631,7e-05,11.19411]
[1776342703891,37.22,74707.96,51.7,0.09616,7e-05,11.18044]
[1776342709795,37.22,74708.49,51.7,0.09618,7e-05,11.1826]
[1776342714831,37.22,74708.73,51.7,0.09619,7e-05,11.1833]
[1776342720873,37.22,74709.52,51.7,0.09623,7e-05,11.18719]
[1776342725908,37.21,74713.44,51.7,0.0965,7e-05,11.21029]
[1776342730943,37.21,74715.73,51.7,0.09664,7e-05,11.22315]
[1776342733420,37.21,74715.73,51.7,0.09664,7e-05,11.22315]
[1776342734199,37.21,74715.73,51.7,0.09664,7e-05,11.22264]
[1776342740695,37.21,74727.01,51.7,0.09741,7e-05,11.29002]
[1776342741904,37.21,74727.44,51.7,0.09743,7e-05,11.29193]
[1776342743440,37.21,74727.48,51.7,0.09743,7e-05,11.2918]
[1776342748660,37.2,74734.6,51.7,0.09791,7e-05,11.33351]
[1776342751856,37.2,74729.54,51.7,0.0975,7e-05,11.2969]
[1776342754369,37.2,74729.36,51.7,0.09748,7e-05,11.29503]
[1776342757142,37.2,74729.98,51.7,0.09751,7e-05,11.29772]
[1776342763167,37.19,74732.17,51.7,0.09763,7e-05,11.30859]
[1776342768202,37.19,74733.75,51.7,0.09772,7e-05,11.31636]
[1776342769059,37.19,74733.75,51.7,0.09772,7e-05,11.31636]
[1776342774477,37.18,74731.31,51.7,0.09753,7e-05,11.2994]
[1776342778390,37.18,74728.73,51.7,0.09733,7e-05,11.28209]
[1776342791363,37.17,74729.31,51.7,0.09731,7e-05,11.28097]
[1776342796398,37.17,74712.65,51.7,0.09612,7e-05,11.1769]
[1776342801433,37.17,74713.86,51.7,0.09619,7e-05,11.18326]
[1776342804896,37.16,74713.9,51.7,0.09619,7e-05,11.18308]
[1776342805965,37.16,74713.9,51.7,0.09619,7e-05,11.18245]
[1776342806710,37.16,74713.9,51.7,0.09619,7e-05,11.18245]
[1776342807887,37.16,74712.77,51.7,0.0961,7e-05,11.17532]
[1776342809325,37.16,74711.51,51.7,0.09601,7e-05,11.16741]
[1776342815532,37.16,74707.56,51.7,0.0957,7e-05,11.13847]
[1776342820569,37.16,74709.77,51.7,0.09585,7e-05,11.1515]
[1776342825605,37.16,74707.64,51.7,0.09569,7e-05,11.13796]
[1776342826348,37.16,74707.64,51.7,0.09569,7e-05,11.13796]
[1776342831647,37.16,74707.43,51.7,0.09567,7e-05,11.13619]
[1776342836682,37.16,74707.28,51.7,0.09566,7e-05,11.13486]
[1776342840511,37.16,74707.28,51.7,0.09565,7e-05,11.13467]
[1776342842846,37.16,74701.24,51.7,0.09523,7e-05,11.09763]
[1776342848770,37.16,74705.77,51.7,0.09555,7e-05,11.12515]
[1776342849389,37.16,74705.77,51.7,0.09555,7e-05,11.12515]
[1776342858840,37.16,74705.82,51.7,0.09554,7e-05,11.12503]
[1776342864881,37.16,74706.03,51.7,0.09556,7e-05,11.12608]
[1776342872938,37.15,74705.63,51.7,0.0955,7e-05,11.11956]
[1776342877973,37.15,74708.91,51.7,0.09572,7e-05,11.1395]
[1776342883008,37.15,74714.85,51.7,0.09613,7e-05,11.17542]
[1776342891065,37.15,74714.85,51.7,0.09612,7e-05,11.17445]
[1776342893924,37.15,74714.78,51.7,0.09612,7e-05,11.17389]
[1776342897228,37.15,74720.15,51.7,0.09649,7e-05,11.20628]
[1776342897350,37.15,74720.15,51.7,0.09649,7e-05,11.20628]
[1776342897830,37.15,74720.27,51.7,0.09649,7e-05,11.20684]
[1776342897853,37.15,74720.27,51.7,0.09649,7e-05,11.20684]
[1776342901475,37.15,74727.75,51.7,0.09701,7e-05,11.2522]
[1776342901594,37.15,74727.75,51.7,0.09701,7e-05,11.2522]
[1776342901672,37.15,74727.75,51.7,0.09701,7e-05,11.2522]
[1776342901859,37.15,74735.82,51.7,0.09758,7e-05,11.30165]
[1776342902818,37.15,74747.12,51.7,0.09838,7e-05,11.37099]
[1776342908269,37.15,74747.36,51.7,0.09839,7e-05,11.37201]
[1776342910758,37.15,74745.83,51.7,0.09828,7e-05,11.36243]
[1776342911037,37.15,74745.76,51.7,0.09827,7e-05,11.36189]
[1776342915597,37.14,74745.04,51.7,0.09821,7e-05,11.35662]
[1776342916789,37.14,74745.04,51.7,0.0982,7e-05,11.3558]
[1776342922294,37.14,74736.91,51.7,0.09759,7e-05,11.303]
[1776342923738,37.14,74736.91,51.7,0.09759,7e-05,11.303]
[1776342925856,37.14,74724.47,51.7,0.0967,7e-05,11.22563]
[1776342929621,37.14,74722.73,51.7,0.09658,7e-05,11.21431]
[1776342933401,37.13,74725.74,51.7,0.09675,7e-05,11.22812]
[1776342936928,37.13,74727.05,51.7,0.09683,7e-05,11.23522]
[1776342942438,37.13,74728.5,51.7,0.09691,7e-05,11.24257]
[1776342946969,37.13,74725.5,51.7,0.09669,7e-05,11.2231]
[1776342947045,37.13,74725.5,51.7,0.09669,7e-05,11.2231]
[1776342949700,37.13,74720.8,51.7,0.09635,7e-05,11.19376]
[1776342949702,37.13,74720.8,51.7,0.09635,7e-05,11.19376]
[1776342954476,37.12,74720.38,51.7,0.09631,7e-05,11.19026]
[1776342956636,37.12,74719.16,51.7,0.09622,7e-05,11.18243]
[1776342962578,37.12,74713.85,51.7,0.09584,7e-05,11.14899]
[1776342965546,37.12,74712.9,51.7,0.09577,7e-05,11.143]
[1776342970635,37.12,74713.26,51.7,0.0958,7e-05,11.14487]
[1776342973520,37.12,74709.51,51.7,0.09553,7e-05,11.1218]
[1776342978692,37.12,74702.13,51.7,0.09502,7e-05,11.07672]
[1776342981203,37.12,74702.27,51.7,0.09503,7e-05,11.07763]
[1776342986749,37.12,74702.11,51.7,0.09502,7e-05,11.07712]
[1776342991784,37.12,74702.5,51.7,0.09503,7e-05,11.07608]
[1776342996820,37.12,74699.81,51.7,0.09485,7e-05,11.06006]
[1776343001854,37.12,74701.72,51.7,0.09498,7e-05,11.07226]
[1776343002331,37.12,74701.72,51.7,0.09498,7e-05,11.07226]
[1776343007896,37.13,74700.1,51.7,0.09488,7e-05,11.06276]
[1776343012930,37.13,74701.85,51.7,0.095,7e-05,11.07386]
[1776343017966,37.13,74699.01,51.7,0.09481,7e-05,11.0569]
[1776343023001,37.13,74700.13,51.7,0.09489,7e-05,11.06415]
[1776343028040,37.13,74700.26,51.7,0.09491,7e-05,11.06533]
[1776343033074,37.13,74707.02,51.7,0.09538,7e-05,11.10694]
[1776343038110,37.13,74706.54,51.7,0.09535,7e-05,11.10401]
[1776343041460,37.13,74701.68,51.7,0.09501,7e-05,11.07428]
[1776343047173,37.13,74696.0,51.7,0.09462,7e-05,11.0401]
[1776343052208,37.13,74695.69,51.7,0.09457,7e-05,11.03478]
[1776343057243,37.13,74694.52,51.7,0.0945,7e-05,11.02796]
[1776343060070,37.13,74690.06,51.7,0.09419,7e-05,11.00094]
[1776343062882,37.13,74689.24,51.7,0.09414,7e-05,10.99618]
[1776343063633,37.13,74688.03,51.7,0.09406,7e-05,10.98905]
[1776343067628,37.13,74681.3,51.7,0.0936,7e-05,10.94861]
[1776343067727,37.13,74681.23,51.7,0.0936,7e-05,10.94836]
[1776343073356,37.13,74692.31,51.7,0.09435,7e-05,11.0147]
[1776343078390,37.13,74697.31,51.7,0.09468,7e-05,11.0438]
[1776343081661,37.13,74697.62,51.7,0.09469,7e-05,11.0451]
[1776343081762,37.13,74697.35,51.7,0.09467,7e-05,11.04316]
[1776343082416,37.13,74697.35,51.7,0.09467,7e-05,11.04316]
[1776343087471,37.13,74697.77,51.7,0.0947,7e-05,11.04592]
[1776343092548,37.13,74699.74,51.7,0.09484,7e-05,11.05819]
[1776343098550,37.13,74702.9,51.7,0.09506,7e-05,11.07763]
[1776343104592,37.13,74704.58,51.7,0.09518,7e-05,11.08787]
[1776343109627,37.13,74704.95,51.7,0.0952,7e-05,11.0901]
[1776343114662,37.13,74699.61,51.7,0.0948,7e-05,11.05377]
[1776343119697,37.13,74690.37,51.7,0.09417,7e-05,10.99783]
[1776343122582,37.13,74689.42,51.7,0.09411,7e-05,10.9923]
[1776343127294,37.13,74685.17,51.7,0.09382,7e-05,10.96715]
[1776343127634,37.13,74685.17,51.7,0.09382,7e-05,10.96715]
[1776343127753,37.13,74680.73,51.7,0.09352,7e-05,10.94028]
[1776343133799,37.13,74677.89,51.7,0.09332,7e-05,10.92225]
[1776343138834,37.13,74676.5,51.7,0.09322,7e-05,10.91335]
[1776343143869,37.13,74674.32,51.7,0.09306,7e-05,10.89964]
[1776343147809,37.13,74662.83,51.7,0.09227,7e-05,10.82981]
[1776343147898,37.13,74661.73,51.7,0.0922,7e-05,10.82318]
[1776343149860,37.13,74661.8,51.7,0.0922,7e-05,10.82327]
[1776343149963,37.13,74661.8,51.7,0.0922,7e-05,10.82295]
[1776343155954,37.13,74672.42,51.7,0.09292,7e-05,10.88706]
[1776343158073,37.13,74671.82,51.7,0.09288,7e-05,10.88338]
[1776343158975,37.13,74670.1,51.7,0.09276,7e-05,10.87287]
[1776343162184,37.12,74669.52,51.7,0.0927,7e-05,10.86774]
[1776343163003,37.12,74669.95,51.7,0.09273,7e-05,10.87035]
[1776343168038,37.12,74669.11,51.7,0.09267,7e-05,10.86515]
[1776343173074,37.12,74664.97,51.7,0.09236,7e-05,10.83627]
[1776343175894,37.12,74661.72,51.7,0.09214,7e-05,10.81661]
[1776343176095,37.12,74654.84,51.7,0.09167,7e-05,10.77506]
[1776343181130,37.12,74648.09,51.7,0.0912,7e-05,10.73312]
[1776343182812,37.12,74648.09,51.7,0.0912,7e-05,10.73312]
[1776343185228,37.12,74648.74,51.7,0.09124,7e-05,10.73638]
[1776343185336,37.12,74648.74,51.7,0.09124,7e-05,10.73638]
[1776343187382,37.12,74660.16,51.7,0.09201,7e-05,10.80488]
[1776343187395,37.12,74660.16,51.7,0.09201,7e-05,10.80488]
[1776343188908,37.12,74655.99,51.7,0.09172,7e-05,10.77933]
[1776343194840,37.11,74653.76,51.7,0.09155,7e-05,10.76426]
[1776343195372,37.11,74653.88,51.7,0.09156,7e-05,10.76472]
[1776343202140,37.11,74649.83,51.7,0.09126,7e-05,10.73845]
[1776343203411,37.11,74647.35,51.7,0.09109,7e-05,10.72326]
[1776343209337,37.11,74641.8,51.7,0.0907,7e-05,10.68853]
[1776343214372,37.11,74640.8,51.7,0.09063,7e-05,10.68165]
[1776343219407,37.1,74640.68,51.7,0.09061,7e-05,10.68011]
[1776343224441,37.1,74641.07,51.7,0.09063,7e-05,10.68161]
[1776343225164,37.1,74641.07,51.7,0.09063,7e-05,10.68161]
[1776343225509,37.1,74641.07,51.7,0.09063,7e-05,10.68161]
[1776343231970,37.1,74642.41,51.7,0.0907,7e-05,10.68859]
[1776343232005,37.1,74640.99,51.7,0.09058,7e-05,10.67612]
[1776343237533,37.1,74637.99,51.7,0.09039,7e-05,10.65905]
[1776343242170,37.1,74632.66,51.7,0.09004,7e-05,10.62775]
[1776343242178,37.1,74632.66,51.7,0.09004,7e-05,10.62775]
[1776343242567,37.11,74626.1,51.7,0.08961,7e-05,10.58894]
[1776343246820,37.11,74626.24,51.7,0.08962,7e-05,10.58968]
[1776343246922,37.11,74628.1,51.7,0.08974,7e-05,10.6008]
[1776343252032,37.11,74631.39,51.7,0.08997,7e-05,10.62176]
[1776343257677,37.11,74631.46,51.7,0.09,7e-05,10.6241]
[1776343262712,37.11,74634.21,51.7,0.0902,7e-05,10.64193]
[1776343267747,37.12,74633.34,51.7,0.09015,7e-05,10.63793]
[1776343272782,37.12,74625.57,51.7,0.08965,7e-05,10.59257]
[1776343277817,37.12,74626.89,51.7,0.08976,7e-05,10.60201]
[1776343282853,37.12,74625.88,51.7,0.08971,7e-05,10.59744]
[1776343287888,37.13,74628.79,51.7,0.08992,7e-05,10.61636]
[1776343292923,37.13,74625.54,51.7,0.08969,7e-05,10.5945]
[1776343297958,37.13,74625.64,51.7,0.08971,7e-05,10.59663]
[1776343302993,37.14,74625.8,51.7,0.08974,7e-05,10.5991]
[1776343308029,37.14,74626.77,51.7,0.08982,7e-05,10.6064]
[1776343313064,37.14,74629.14,51.7,0.09,7e-05,10.62206]
[1776343318099,37.14,74627.26,51.7,0.08989,7e-05,10.61214]
[1776343323134,37.15,74627.44,51.7,0.08991,7e-05,10.61461]
[1776343328169,37.15,74627.41,51.7,0.08993,7e-05,10.61608]
[1776343333204,37.15,74627.53,51.7,0.08995,7e-05,10.61815]
[1776343342267,37.16,74627.64,51.7,0.08999,7e-05,10.6212]
[1776343347302,37.16,74628.38,51.7,0.09005,7e-05,10.62692]
[1776343356374,37.16,74628.77,51.7,0.09008,7e-05,10.62779]
[1776343361410,37.17,74630.26,51.7,0.09019,7e-05,10.63797]
[1776343366445,37.17,74629.63,51.7,0.09016,7e-05,10.63539]
[1776343371483,37.17,74640.58,51.7,0.09091,7e-05,10.70237]
[1776343376518,37.17,74648.63,51.7,0.09146,7e-05,10.75144]
[1776343382265,37.17,74648.17,51.7,0.09143,7e-05,10.74891]
[1776343387597,37.17,74651.75,51.7,0.09168,7e-05,10.77114]
[1776343392631,37.17,74652.94,51.7,0.09176,7e-05,10.77867]
[1776343397669,37.17,74655.61,51.7,0.09195,7e-05,10.79506]
[1776343403712,37.17,74654.56,51.7,0.09188,7e-05,10.78906]
[1776343411767,37.18,74654.63,51.7,0.09186,7e-05,10.7862]
[1776343417812,37.18,74655.04,51.7,0.0919,7e-05,10.78907]
[1776343422846,37.18,74655.31,51.7,0.09192,7e-05,10.79107]
[1776343427882,37.18,74655.4,51.7,0.09193,7e-05,10.792]
[1776343432917,37.18,74654.19,51.7,0.09185,7e-05,10.78511]
[1776343438959,37.18,74654.77,51.7,0.0919,7e-05,10.78913]
[1776343443994,37.18,74658.64,51.7,0.09216,7e-05,10.81282]
[1776343450037,37.18,74662.56,51.7,0.09243,7e-05,10.83665]
[1776343455071,37.18,74662.59,51.7,0.09243,7e-05,10.83688]
[1776343460106,37.18,74662.45,51.7,0.09242,7e-05,10.83609]
[1776343465142,37.18,74667.53,51.7,0.09277,7e-05,10.8669]
[1776343471184,37.18,74668.48,51.7,0.09281,7e-05,10.86869]
[1776343476219,37.18,74667.74,51.7,0.09275,7e-05,10.86412]
[1776343480247,37.18,74682.18,51.7,0.09374,7e-05,10.95172]
[1776343485281,37.18,74679.78,51.7,0.09357,7e-05,10.93648]
[1776343490317,37.18,74680.28,51.7,0.0936,7e-05,10.93889]
[1776343496359,37.18,74679.33,51.7,0.09352,7e-05,10.9322]
[1776343504415,37.17,74678.08,51.7,0.09342,7e-05,10.92359]
[1776343506836,37.17,74677.3,51.7,0.09337,7e-05,10.91861]
[1776343513219,37.17,74675.22,51.7,0.09322,7e-05,10.90544]
[1776343515714,37.17,74674.47,51.7,0.09317,7e-05,10.90063]
[1776343518899,37.17,74674.21,51.7,0.09314,7e-05,10.89882]
[1776343521708,37.17,74667.27,51.7,0.09267,7e-05,10.8566]
[1776343527576,37.17,74662.99,51.7,0.09238,7e-05,10.83086]
[1776343532612,37.17,74659.84,51.7,0.09214,7e-05,10.80831]
[1776343537647,37.17,74651.47,51.7,0.09158,7e-05,10.75838]
[1776343542682,37.17,74653.23,51.7,0.09171,7e-05,10.76964]
[1776343548724,37.18,74654.08,51.7,0.09177,7e-05,10.77543]
[1776343553759,37.18,74653.99,51.7,0.09177,7e-05,10.7754]
[1776343558795,37.18,74647.04,51.7,0.09131,7e-05,10.73403]
[1776343563834,37.18,74648.64,51.7,0.09143,7e-05,10.74453]
[1776343567334,37.18,74653.13,51.7,0.09173,7e-05,10.77186]
[1776343572835,37.18,74650.19,51.7,0.09154,7e-05,10.75472]
[1776343572868,37.18,74650.19,51.7,0.09154,7e-05,10.75472]
[1776343577931,37.18,74642.76,51.7,0.09105,7e-05,10.71083]
[1776343581836,37.18,74641.91,51.7,0.091,7e-05,10.70622]
[1776343586994,37.19,74643.74,51.7,0.09113,7e-05,10.7183]
[1776343593036,37.19,74644.1,51.7,0.09114,7e-05,10.71772]
[1776343597289,37.19,74644.21,51.7,0.09115,7e-05,10.71886]
[1776343603106,37.19,74644.14,51.7,0.09116,7e-05,10.71942]
[1776343608443,37.19,74638.54,51.7,0.09079,7e-05,10.68632]
[1776343619563,37.19,74633.86,51.7,0.09049,7e-05,10.65943]
[1776343625727,37.2,74622.85,51.7,0.08979,7e-05,10.59644]
[1776343634018,37.2,74624.21,51.7,0.08991,7e-05,10.60735]
[1776343639359,37.21,74625.37,51.7,0.09001,7e-05,10.61618]
[1776343644394,37.21,74622.65,51.7,0.08985,7e-05,10.60147]
[1776343649429,37.21,74622.68,51.7,0.08987,7e-05,10.60331]
[1776343654464,37.22,74624.35,51.7,0.08997,7e-05,10.61124]
[1776343659501,37.22,74628.39,51.7,0.09026,7e-05,10.63694]
[1776343664535,37.22,74630.39,51.7,0.09041,7e-05,10.65043]
[1776343669571,37.23,74631.38,51.7,0.09049,7e-05,10.65749]
[1776343674606,37.23,74630.54,51.7,0.09044,7e-05,10.65359]
[1776343679641,37.23,74631.15,51.7,0.0905,7e-05,10.65845]
[1776343684675,37.23,74631.01,51.7,0.0905,7e-05,10.65882]
[1776343689712,37.23,74630.72,51.7,0.0905,7e-05,10.65832]
[1776343695754,37.24,74630.8,51.7,0.09052,7e-05,10.66032]
[1776343700789,37.24,74630.98,51.7,0.09055,7e-05,10.66267]
[1776343705824,37.24,74629.71,51.7,0.09048,7e-05,10.65629]
[1776343710859,37.24,74626.03,51.7,0.09024,7e-05,10.63555]
[1776343715894,37.25,74626.06,51.7,0.09024,7e-05,10.63339]
[1776343720929,37.25,74621.69,51.7,0.08996,7e-05,10.60858]
[1776343726970,37.25,74619.76,51.7,0.08985,7e-05,10.59894]
[1776343732007,37.26,74621.17,51.7,0.08996,7e-05,10.60892]
[1776343737042,37.26,74621.67,51.7,0.09001,7e-05,10.61338]
[1776343743086,37.26,74621.63,51.7,0.09003,7e-05,10.61491]
[1776343749127,37.27,74621.6,51.7,0.09005,7e-05,10.6165]
[1776343755170,37.27,74621.56,51.7,0.09007,7e-05,10.61804]
[1776343763226,37.27,74621.46,51.7,0.09009,7e-05,10.61983]
[1776343769274,37.28,74621.76,51.7,0.09013,7e-05,10.62342]
[1776343774309,37.28,74621.39,51.7,0.09009,7e-05,10.61896]
[1776343780351,37.28,74621.4,51.7,0.09011,7e-05,10.62085]
[1776343785385,37.29,74621.94,51.7,0.09017,7e-05,10.6256]
[1776343790421,37.29,74621.72,51.7,0.09017,7e-05,10.62575]
[1776343796463,37.29,74620.59,51.7,0.09011,7e-05,10.62072]
[1776343803512,37.3,74620.2,51.7,0.09011,7e-05,10.62055]
[1776343808547,37.3,74618.79,51.7,0.09004,7e-05,10.6137]
[1776343814589,37.3,74620.61,51.7,0.09018,7e-05,10.62651]
[1776343819624,37.31,74621.63,51.7,0.09027,7e-05,10.63413]
[1776343824659,37.31,74626.48,51.7,0.09061,7e-05,10.66463]
[1776343829693,37.31,74630.49,51.7,0.09089,7e-05,10.69011]
[1776343832196,37.31,74630.63,51.7,0.0909,7e-05,10.69117]
[1776343837750,37.32,74625.27,51.7,0.09054,7e-05,10.65705]
[1776343842785,37.32,74622.57,51.7,0.09037,7e-05,10.64227]
[1776343845813,37.32,74623.14,51.7,0.09041,7e-05,10.64598]
[1776343851612,37.32,74620.41,51.7,0.09025,7e-05,10.63145]
[1776343851655,37.32,74620.45,51.7,0.09026,7e-05,10.632]
[1776343853875,37.32,74618.09,51.7,0.0901,7e-05,10.61813]
[1776343859906,37.32,74617.5,51.7,0.09006,7e-05,10.6142]
[1776343864941,37.32,74619.18,51.7,0.09017,7e-05,10.62388]
[1776343871990,37.32,74619.62,51.7,0.09019,7e-05,10.6259]
[1776343877025,37.32,74619.18,51.7,0.09016,7e-05,10.62284]
[1776343880019,37.32,74619.18,51.7,0.09016,7e-05,10.62284]
[1776343880077,37.32,74619.18,51.7,0.09016,7e-05,10.62284]
[1776343880147,37.32,74619.34,51.7,0.09016,7e-05,10.62355]
[1776343881232,37.32,74619.34,51.7,0.09016,7e-05,10.62355]
[1776343889109,37.32,74626.88,51.7,0.09069,7e-05,10.67086]
[1776343901195,37.33,74626.81,51.7,0.09069,7e-05,10.66961]
[1776343907237,37.33,74629.51,51.7,0.09089,7e-05,10.68732]
[1776343913279,37.33,74631.35,51.7,0.09103,7e-05,10.69956]
[1776343915303,37.33,74624.92,51.7,0.0906,7e-05,10.66123]
[1776343921335,37.34,74616.44,51.7,0.09006,7e-05,10.61273]
[1776343927377,37.34,74615.84,51.7,0.09004,7e-05,10.61111]
[1776343932412,37.35,74615.94,51.7,0.09007,7e-05,10.61334]
[1776343938298,37.35,74615.98,51.7,0.09007,7e-05,10.6139]
[1776343942567,37.35,74616.29,51.7,0.09012,7e-05,10.6183]
[1776343945939,37.35,74622.04,51.7,0.09052,7e-05,10.6538]
[1776343947891,37.35,74625.29,51.7,0.09074,7e-05,10.67352]
[1776343955577,37.36,74628.41,51.7,0.09094,7e-05,10.69028]
[1776343961619,37.36,74628.14,51.7,0.09094,7e-05,10.68992]
[1776343966654,37.36,74627.36,51.7,0.0909,7e-05,10.68632]
[1776343973703,37.36,74627.33,51.7,0.09091,7e-05,10.68767]
[1776343978738,37.37,74629.89,51.7,0.0911,7e-05,10.70411]
[1776343983773,37.37,74643.33,51.7,0.09201,7e-05,10.78567]
[1776343988808,37.37,74649.37,51.7,0.09243,7e-05,10.82217]
[1776343993843,37.37,74649.5,51.7,0.09243,7e-05,10.82284]
[1776343996876,37.37,74649.75,51.7,0.09245,7e-05,10.82432]
[1776344002907,37.37,74645.29,51.7,0.09215,7e-05,10.79727]
[1776344003448,37.37,74645.29,51.7,0.09215,7e-05,10.79727]
[1776344003914,37.37,74632.69,51.7,0.0913,7e-05,10.72159]
[1776344005136,37.37,74627.27,51.7,0.09092,7e-05,10.6884]
[1776344005180,37.37,74627.27,51.7,0.09092,7e-05,10.6884]
[1776344006192,37.37,74621.06,51.7,0.0905,7e-05,10.651]
[1776344008720,37.37,74616.75,51.7,0.09021,7e-05,10.62489]
[1776344009692,37.37,74616.96,51.7,0.09023,7e-05,10.62601]
[1776344011155,37.37,74625.09,51.7,0.09077,7e-05,10.67431]
[1776344012831,37.36,74626.25,51.7,0.09081,7e-05,10.6773]
[1776344014934,37.36,74626.85,51.7,0.09085,7e-05,10.68069]
[1776344021043,37.36,74618.74,51.7,0.0903,7e-05,10.63102]
[1776344021071,37.36,74618.74,51.7,0.0903,7e-05,10.63102]
[1776344021163,37.36,74617.85,51.7,0.09023,7e-05,10.62558]
[1776344027079,37.36,74618.51,51.7,0.0903,7e-05,10.63109]
[1776344032114,37.37,74620.47,51.7,0.09044,7e-05,10.64399]
[1776344036160,37.37,74621.01,51.7,0.09048,7e-05,10.64792]
[1776344042313,37.37,74618.93,51.7,0.09036,7e-05,10.63688]
[1776344048226,37.38,74611.22,51.7,0.08987,7e-05,10.59293]
[1776344052022,37.38,74611.3,51.7,0.08988,7e-05,10.59401]
[1776344052596,37.38,74611.53,51.7,0.0899,7e-05,10.59567]
[1776344052628,37.38,74609.44,51.7,0.08977,7e-05,10.58349]
[1776344053145,37.38,74609.44,51.7,0.08977,7e-05,10.58349]
[1776344054733,37.38,74604.68,51.7,0.08945,7e-05,10.55505]
[1776344054880,37.38,74604.68,51.7,0.08945,7e-05,10.55505]
[1776344054885,37.38,74602.58,51.7,0.08931,7e-05,10.54252]
[1776344059304,37.38,74614.73,51.7,0.09013,7e-05,10.61613]
[1776344064339,37.38,74613.1,51.7,0.09004,7e-05,10.60776]
[1776344069374,37.38,74613.54,51.7,0.09008,7e-05,10.61173]
[1776344074409,37.39,74618.68,51.7,0.09041,7e-05,10.63994]
[1776344079443,37.39,74618.93,51.7,0.09044,7e-05,10.64261]
[1776344084479,37.39,74618.39,51.7,0.09042,7e-05,10.64068]
[1776344089514,37.39,74618.24,51.7,0.09043,7e-05,10.64112]
[1776344094549,37.4,74618.55,51.7,0.09046,7e-05,10.64436]
[1776344099587,37.4,74618.1,51.7,0.09045,7e-05,10.64309]
[1776344104794,37.4,74617.45,51.7,0.09042,7e-05,10.6401]
[1776344105442,37.4,74613.44,51.7,0.09016,7e-05,10.6171]
[1776344105633,37.4,74606.13,51.7,0.08967,7e-05,10.57352]
[1776344107443,37.4,74603.32,51.7,0.08949,7e-05,10.55681]
[1776344109972,37.4,74603.47,51.7,0.0895,7e-05,10.55777]
[1776344115728,37.4,74606.45,51.7,0.0897,7e-05,10.57564]
[1776344115745,37.4,74610.12,51.7,0.08994,7e-05,10.59749]
[1776344120799,37.41,74621.72,51.7,0.09073,7e-05,10.66808]
[1776344125776,37.41,74633.72,51.7,0.09155,7e-05,10.74096]
[1776344130798,37.41,74638.94,51.7,0.0919,7e-05,10.7726]
[1776344132682,37.41,74644.91,51.7,0.09228,7e-05,10.80478]
[1776344137861,37.41,74647.4,51.7,0.09245,7e-05,10.81965]
[1776344140713,37.41,74655.58,51.7,0.093,7e-05,10.86884]
[1776344145920,37.41,74659.9,51.7,0.09329,7e-05,10.89424]
[1776344150954,37.41,74663.04,51.7,0.09349,7e-05,10.9125]
[1776344155990,37.4,74667.64,51.7,0.0938,7e-05,10.9394]
[1776344162033,37.4,74669.19,51.7,0.09389,7e-05,10.94767]
[1776344167068,37.4,74671.28,51.7,0.09402,7e-05,10.9591]
[1776344172104,37.4,74666.81,51.7,0.0937,7e-05,10.93109]
[1776344175911,37.4,74667.12,51.7,0.09372,7e-05,10.93241]
[1776344181167,37.39,74667.45,51.7,0.09373,7e-05,10.93327]
[1776344186201,37.39,74667.35,51.7,0.09371,7e-05,10.93169]
[1776344193251,37.39,74667.08,51.7,0.09365,7e-05,10.9249]
[1776344199049,37.39,74659.27,51.7,0.09311,7e-05,10.87718]
[1776344204328,37.39,74656.05,51.7,0.09288,7e-05,10.85689]
[1776344209363,37.39,74657.86,51.7,0.093,7e-05,10.86728]
[1776344214398,37.38,74662.57,51.7,0.09331,7e-05,10.89497]
[1776344219433,37.38,74658.57,51.7,0.09303,7e-05,10.87009]
[1776344222711,37.38,74656.43,51.7,0.09288,7e-05,10.85696]
[1776344222803,37.38,74656.43,51.7,0.09288,7e-05,10.85685]
[1776344228496,37.38,74647.89,51.7,0.09227,7e-05,10.80277]
[1776344233952,37.38,74647.82,51.7,0.09225,7e-05,10.80158]
[1776344239573,37.37,74647.01,51.7,0.09216,7e-05,10.79328]
[1776344243662,37.37,74646.97,51.7,0.09214,7e-05,10.79152]
[1776344243670,37.37,74646.97,51.7,0.09214,7e-05,10.79152]
[1776344243911,37.37,74623.87,51.7,0.09058,7e-05,10.65294]
[1776344245172,37.37,74623.87,51.7,0.09058,7e-05,10.65294]
[1776344245199,37.37,74608.72,51.7,0.08957,7e-05,10.56193]
[1776344250657,37.36,74607.31,51.7,0.08945,7e-05,10.55112]
[1776344255692,37.36,74611.69,51.7,0.08969,7e-05,10.57144]
[1776344260733,37.35,74612.8,51.7,0.08974,7e-05,10.5759]
[1776344265768,37.35,74617.92,51.7,0.09005,7e-05,10.60409]
[1776344268436,37.35,74617.99,51.7,0.09005,7e-05,10.60402]
[1776344269167,37.35,74631.77,51.7,0.09096,7e-05,10.6855]
[1776344270808,37.34,74644.0,51.7,0.09177,7e-05,10.75767]
[1776344271378,37.34,74644.0,51.7,0.09177,7e-05,10.75767]
[1776344276850,37.32,74652.11,51.7,0.09218,7e-05,10.7949]
[1776344281885,37.31,74651.6,51.7,0.09211,7e-05,10.78805]
[1776344286921,37.31,74650.5,51.7,0.09199,7e-05,10.77777]
[1776344291957,37.3,74651.43,51.7,0.09201,7e-05,10.77973]
[1776344296992,37.29,74652.34,51.7,0.09203,7e-05,10.78156]
[1776344302028,37.29,74650.48,51.7,0.09186,7e-05,10.76672]
[1776344307062,37.28,74649.16,51.7,0.09173,7e-05,10.75533]
[1776344312097,37.27,74650.4,51.7,0.09175,7e-05,10.75561]
[1776344317133,37.27,74648.0,51.7,0.09155,7e-05,10.73773]
[1776344323176,37.26,74646.76,51.7,0.09142,7e-05,10.72632]
[1776344328211,37.25,74646.62,51.7,0.09137,7e-05,10.72223]
[1776344330228,37.25,74646.55,51.7,0.09136,7e-05,10.72116]
[1776344330612,37.25,74646.55,51.7,0.09134,7e-05,10.71987]
[1776344336266,37.25,74646.43,51.7,0.09132,7e-05,10.71756]
[1776344341302,37.24,74646.24,51.7,0.09129,7e-05,10.71509]
[1776344347213,37.24,74644.74,51.7,0.09118,7e-05,10.70502]
[1776344354323,37.24,74644.69,51.7,0.09116,7e-05,10.70349]
[1776344363136,37.23,74646.46,51.7,0.09125,7e-05,10.71136]
[1776344373528,37.23,74645.11,51.7,0.0911,7e-05,10.69662]
[1776344378563,37.23,74645.41,51.7,0.0911,7e-05,10.69728]
[1776344383769,37.22,74644.88,51.7,0.09106,7e-05,10.69318]
[1776344385891,37.22,74643.14,51.7,0.09093,7e-05,10.68229]
[1776344393668,37.22,74643.03,51.7,0.09091,7e-05,10.67977]
[1776344397944,37.22,74641.12,51.7,0.09077,7e-05,10.66768]
[1776344398033,37.22,74640.43,51.7,0.09072,7e-05,10.66334]
[1776344400883,37.22,74637.43,51.7,0.09051,7e-05,10.64421]
[1776344401394,37.22,74637.43,51.7,0.09051,7e-05,10.64421]
[1776344403867,37.21,74633.91,51.7,0.09025,7e-05,10.6215]
[1776344409780,37.21,74631.27,51.7,0.09004,7e-05,10.60222]
[1776344414816,37.2,74628.53,51.7,0.08983,7e-05,10.58356]
[1776344420858,37.2,74626.83,51.7,0.08969,7e-05,10.57094]
[1776344424944,37.2,74626.59,51.7,0.08967,7e-05,10.56913]
[1776344425043,37.19,74626.59,51.7,0.08965,7e-05,10.56802]
[1776344428179,37.19,74626.46,51.7,0.08964,7e-05,10.56725]
[1776344429068,37.2,74626.41,51.7,0.08964,7e-05,10.56699]
[1776344429158,37.2,74620.45,51.7,0.08925,7e-05,10.53136]
[1776344430820,37.19,74617.61,51.7,0.08905,7e-05,10.51381]
[1776344433888,37.19,74613.05,51.7,0.08871,7e-05,10.48237]
[1776344439339,37.19,74609.6,51.7,0.08847,7e-05,10.46063]
[1776344440240,37.19,74608.78,51.7,0.08842,7e-05,10.45552]
[1776344445446,37.19,74609.4,51.7,0.08845,7e-05,10.45814]
[1776344450813,37.19,74606.32,51.7,0.08823,7e-05,10.43864]
[1776344456103,37.18,74607.55,51.7,0.0883,7e-05,10.44477]
[1776344461138,37.18,74610.33,51.7,0.08847,7e-05,10.46035]
[1776344467181,37.18,74616.65,51.7,0.08887,7e-05,10.49656]
[1776344472216,37.18,74616.5,51.7,0.08885,7e-05,10.49433]
[1776344477402,37.17,74616.54,51.7,0.08884,7e-05,10.4935]
[1776344483297,37.17,74627.43,51.7,0.08953,7e-05,10.55638]
[1776344486648,37.17,74627.39,51.7,0.08952,7e-05,10.55541]
[1776344486749,37.17,74627.39,51.7,0.08951,7e-05,10.55468]
[1776344492460,37.17,74634.67,51.7,0.08997,7e-05,10.59458]
[1776344498762,37.17,74638.48,51.7,0.09022,7e-05,10.61707]
[1776344504007,37.17,74650.3,51.7,0.09101,7e-05,10.68749]
[1776344507747,37.16,74651.33,51.7,0.09107,7e-05,10.69305]
[1776344508538,37.16,74658.81,51.7,0.09158,7e-05,10.73794]
[1776344508862,37.16,74658.81,51.7,0.09158,7e-05,10.73794]
[1776344511929,37.16,74668.47,51.7,0.09224,7e-05,10.79654]
[1776344512988,37.16,74670.94,51.7,0.09241,7e-05,10.81148]
[1776344514543,37.16,74672.96,51.7,0.09254,7e-05,10.82362]
[1776344515924,37.16,74671.61,51.7,0.09245,7e-05,10.81539]
[1776344516553,37.16,74670.16,51.7,0.09235,7e-05,10.80657]
[1776344521551,37.16,74669.31,51.7,0.09229,7e-05,10.80137]
[1776344526171,37.16,74674.91,51.7,0.09267,7e-05,10.83512]
[1776344527621,37.16,74682.49,51.7,0.09319,7e-05,10.88093]
[1776344532961,37.16,74682.45,51.7,0.09318,7e-05,10.88021]
[1776344537872,37.15,74685.55,51.7,0.09335,7e-05,10.89484]
[1776344543728,37.15,74676.85,51.7,0.09274,7e-05,10.8412]
[1776344548763,37.15,74672.31,51.7,0.09242,7e-05,10.81328]
[1776344553798,37.15,74671.04,51.7,0.09231,7e-05,10.80152]
[1776344558833,37.15,74669.2,51.7,0.09218,7e-05,10.79016]
[1776344563034,37.15,74668.44,51.7,0.09213,7e-05,10.78549]
[1776344568904,37.15,74673.93,51.7,0.0925,7e-05,10.81836]
[1776344573939,37.15,74673.27,51.7,0.09245,7e-05,10.81412]
[1776344579981,37.15,74675.17,51.7,0.09257,7e-05,10.82519]
[1776344582011,37.15,74674.59,51.7,0.09253,7e-05,10.82159]
[1776344586564,37.15,74666.63,51.7,0.09199,7e-05,10.77328]
[1776344588527,37.15,74665.93,51.7,0.09194,7e-05,10.76907]
[1776344588546,37.15,74665.93,51.7,0.09194,7e-05,10.76907]
[1776344588606,37.15,74666.0,51.7,0.09195,7e-05,10.76953]
[1776344592511,37.15,74655.14,51.7,0.0912,7e-05,10.70339]
[1776344594939,37.15,74655.11,51.7,0.09119,7e-05,10.70244]
[1776344595088,37.15,74659.75,51.7,0.0915,7e-05,10.73018]
[1776344596055,37.15,74659.75,51.7,0.0915,7e-05,10.73018]
[1776344596286,37.15,74664.82,51.7,0.09185,7e-05,10.7609]
[1776344602136,37.14,74665.23,51.7,0.09185,7e-05,10.76156]
[1776344607172,37.14,74664.79,51.7,0.09181,7e-05,10.75743]
[1776344612298,37.14,74670.82,51.7,0.09218,7e-05,10.78884]
[1776344618337,37.13,74664.91,51.7,0.09175,7e-05,10.75132]
[1776344623463,37.13,74657.26,51.7,0.09122,7e-05,10.70405]
[1776344623550,37.13,74657.26,51.7,0.09122,7e-05,10.70405]
[1776344623609,37.13,74657.18,51.7,0.09121,7e-05,10.70337]
[1776344628630,37.13,74649.67,51.7,0.09069,7e-05,10.65689]
[1776344633921,37.12,74639.55,51.7,0.08997,7e-05,10.59273]
[1776344639397,37.12,74638.36,51.7,0.08987,7e-05,10.58315]
[1776344645828,37.12,74638.26,51.7,0.08985,7e-05,10.58131]
[1776344651526,37.11,74632.58,51.7,0.08943,7e-05,10.5444]
[1776344657523,37.1,74630.6,51.7,0.08927,7e-05,10.52971]
[1776344662557,37.1,74630.71,51.7,0.08926,7e-05,10.52872]
[1776344667593,37.1,74631.33,51.7,0.08928,7e-05,10.53084]
[1776344672628,37.1,74631.7,51.7,0.08926,7e-05,10.52774]
[1776344678671,37.09,74630.34,51.7,0.08915,7e-05,10.5175]
[1776344683706,37.09,74630.23,51.7,0.08912,7e-05,10.51545]
[1776344689749,37.09,74630.39,51.7,0.08912,7e-05,10.51479]
[1776344694785,37.08,74632.72,51.7,0.08925,7e-05,10.5273]
[1776344698915,37.08,74646.79,51.7,0.09018,7e-05,10.61054]
[1776344704048,37.08,74642.12,51.7,0.08985,7e-05,10.58077]
[1776344709049,37.07,74648.02,51.7,0.09022,7e-05,10.61412]
[1776344709779,37.07,74648.05,51.7,0.09022,7e-05,10.61385]
[1776344709894,37.07,74648.37,51.7,0.09023,7e-05,10.61532]
[1776344714929,37.07,74647.76,51.7,0.09019,7e-05,10.61123]
[1776344717464,37.07,74647.6,51.7,0.09018,7e-05,10.6102]
[1776344717565,37.07,74647.54,51.7,0.09017,7e-05,10.60978]
[1776344721574,37.07,74646.07,51.7,0.09006,7e-05,10.5996]
[1776344721676,37.07,74645.89,51.7,0.09004,7e-05,10.59809]
[1776344727013,37.07,74646.21,51.7,0.09006,7e-05,10.59973]
[1776344732257,37.07,74650.98,51.7,0.09035,7e-05,10.62446]
[1776344738317,37.07,74651.25,51.7,0.09036,7e-05,10.62548]
[1776344740378,37.06,74648.92,51.7,0.0902,7e-05,10.61125]
[1776344740403,37.06,74648.92,51.7,0.0902,7e-05,10.61125]
[1776344740504,37.06,74647.68,51.7,0.09012,7e-05,10.6037]
[1776344746157,37.06,74652.99,51.7,0.09044,7e-05,10.63297]
[1776344749243,37.06,74652.53,51.7,0.0904,7e-05,10.62921]
[1776344756227,37.05,74655.13,51.7,0.09053,7e-05,10.64093]
[1776344761262,37.05,74655.11,51.7,0.0905,7e-05,10.63833]
[1776344766297,37.04,74652.8,51.7,0.09032,7e-05,10.62203]
[1776344770917,37.04,74653.28,51.7,0.09033,7e-05,10.62308]
[1776344771332,37.04,74653.31,51.7,0.09033,7e-05,10.6228]
[1776344772533,37.04,74653.31,51.7,0.09033,7e-05,10.6228]
[1776344772614,37.04,74659.94,51.7,0.09077,7e-05,10.66272]
[1776344773346,37.04,74675.39,51.7,0.09182,7e-05,10.75567]
[1776344775178,37.03,74677.16,51.7,0.09193,7e-05,10.76575]
[1776344777090,37.03,74676.5,51.7,0.09187,7e-05,10.76044]
[1776344777613,37.03,74676.5,51.7,0.09187,7e-05,10.76044]
[1776344777686,37.03,74676.39,51.7,0.09185,7e-05,10.75913]
[1776344784423,37.03,74676.62,51.7,0.09188,7e-05,10.76126]
[1776344789812,37.03,74677.13,51.7,0.09192,7e-05,10.76486]
[1776344795500,37.03,74677.8,51.7,0.09194,7e-05,10.76572]
[1776344798569,37.03,74679.65,51.7,0.09207,7e-05,10.77712]
[1776344799734,37.03,74681.52,51.7,0.0922,7e-05,10.78855]
[1776344799745,37.03,74681.52,51.7,0.0922,7e-05,10.78855]
[1776344799869,37.03,74681.52,51.7,0.0922,7e-05,10.78861]
[1776344800535,37.03,74682.42,51.7,0.09226,7e-05,10.79413]
[1776344801183,37.03,74682.42,51.7,0.09226,7e-05,10.79413]
[1776344801185,37.03,74682.42,51.7,0.09226,7e-05,10.79413]
[1776344801209,37.03,74682.42,51.7,0.09226,7e-05,10.79413]
[1776344801219,37.03,74682.42,51.7,0.09226,7e-05,10.79413]
[1776344803372,37.03,74688.89,51.7,0.0927,7e-05,10.83277]
[1776344803845,37.03,74692.41,51.7,0.09294,7e-05,10.8538]
[1776344804563,37.03,74694.51,51.7,0.09308,7e-05,10.86616]
[1776344805360,37.03,74694.51,51.7,0.09308,7e-05,10.86616]
[1776344810720,37.03,74703.62,51.7,0.0937,7e-05,10.92116]
[1776344816565,37.03,74698.41,51.7,0.09333,7e-05,10.88877]
[1776344821691,37.03,74704.11,51.7,0.09372,7e-05,10.92306]
[1776344826726,37.03,74704.9,51.7,0.09377,7e-05,10.92728]
[1776344831761,37.03,74705.83,51.7,0.09383,7e-05,10.93232]
[1776344834164,37.03,74706.94,51.7,0.0939,7e-05,10.93884]
[1776344837153,37.03,74709.48,51.7,0.09407,7e-05,10.95395]
[1776344841837,37.02,74714.39,51.7,0.0944,7e-05,10.98325]
[1776344845839,37.02,74720.7,51.7,0.09483,7e-05,11.02093]
[1776344845859,37.02,74721.34,51.7,0.09487,7e-05,11.02458]
[1776344850893,37.02,74733.48,51.7,0.09572,7e-05,11.0989]
[1776344852564,37.02,74733.48,51.7,0.09572,7e-05,11.0989]
[1776344852622,37.02,74734.32,51.7,0.09575,7e-05,11.09977]
[1776344853225,37.02,74734.32,51.7,0.09575,7e-05,11.09977]
[1776344854837,37.02,74737.47,51.7,0.09597,7e-05,11.11942]
[1776344855890,37.02,74746.16,51.7,0.09659,7e-05,11.17318]
[1776344858517,37.02,74751.11,51.7,0.09695,7e-05,11.20415]
[1776344863986,37.02,74759.78,51.7,0.09757,7e-05,11.25821]
[1776344869023,37.02,74765.54,51.7,0.09798,7e-05,11.29389]
[1776344874130,37.02,74766.6,51.7,0.09805,7e-05,11.30039]
[1776344878745,37.02,74759.06,51.7,0.09752,7e-05,11.25382]
[1776344884767,37.02,74759.52,51.7,0.09755,7e-05,11.257]
[1776344884862,37.02,74759.52,51.7,0.09755,7e-05,11.257]
[1776344884878,37.02,74759.52,51.7,0.09755,7e-05,11.257]
[1776344884920,37.02,74759.52,51.7,0.09755,7e-05,11.257]
[1776344884892,37.02,74758.58,51.7,0.09749,7e-05,11.25125]
[1776344884982,37.02,74758.58,51.7,0.09749,7e-05,11.25125]
[1776344888839,37.02,74749.35,51.7,0.09683,7e-05,11.19389]
[1776344888923,37.02,74749.48,51.7,0.09683,7e-05,11.19429]
[1776344894199,37.02,74749.03,51.7,0.09677,7e-05,11.18886]
[1776344897626,37.02,74750.16,51.7,0.09684,7e-05,11.19477]
[1776344897728,37.01,74750.16,51.7,0.09683,7e-05,11.19424]
[1776344900542,37.01,74750.06,51.7,0.09682,7e-05,11.19323]
[1776344900644,37.01,74749.57,51.7,0.09678,7e-05,11.19001]
[1776344906283,37.01,74749.63,51.7,0.0968,7e-05,11.19136]
[1776344907090,37.01,74749.63,51.7,0.0968,7e-05,11.19136]
[1776344912552,37.02,74749.66,51.7,0.09681,7e-05,11.19216]
[1776344912654,37.02,74749.1,51.7,0.09674,7e-05,11.18518]
[1776344918933,37.01,74748.89,51.7,0.09672,7e-05,11.18297]
[1776344919373,37.01,74750.45,51.7,0.09682,7e-05,11.19221]
[1776344922802,37.01,74750.52,51.7,0.09683,7e-05,11.19292]
[1776344926024,37.02,74751.52,51.7,0.09691,7e-05,11.19962]
[1776344931458,37.02,74761.27,51.7,0.09761,7e-05,11.26017]
[1776344936493,37.02,74762.58,51.7,0.0977,7e-05,11.26839]
[1776344941786,37.02,74763.29,51.7,0.09775,7e-05,11.27286]
[1776344941860,37.02,74763.29,51.7,0.09775,7e-05,11.27286]
[1776344942549,37.02,74760.38,51.7,0.09754,7e-05,11.25487]
[1776344942650,37.02,74757.94,51.7,0.09737,7e-05,11.23983]
[1776344947924,37.01,74754.19,51.7,0.09709,7e-05,11.21564]
[1776344947990,37.01,74752.51,51.7,0.09697,7e-05,11.20479]
[1776344952018,37.01,74751.57,51.7,0.09688,7e-05,11.19727]
[1776344952605,37.01,74754.77,51.7,0.0971,7e-05,11.21645]
[1776344957641,37.01,74756.65,51.7,0.09722,7e-05,11.22677]
[1776344958302,37.01,74756.65,51.7,0.09722,7e-05,11.22677]
[1776344958647,37.01,74757.75,51.7,0.09729,7e-05,11.23331]
[1776344960233,37.01,74758.31,51.7,0.09733,7e-05,11.23684]
[1776344961208,37.01,74759.19,51.7,0.0974,7e-05,11.24234]
[1776344966742,37.01,74763.69,51.7,0.09772,7e-05,11.2703]
[1776344971536,37.01,74760.81,51.7,0.09752,7e-05,11.2526]
[1776344971635,37.01,74760.81,51.7,0.09752,7e-05,11.2526]
[1776344977780,37.01,74755.68,51.7,0.09713,7e-05,11.21759]
[1776344982815,37.01,74755.93,51.7,0.09715,7e-05,11.21961]
[1776344987850,37.01,74761.54,51.7,0.09756,7e-05,11.25469]
[1776344992885,37.01,74762.49,51.7,0.09763,7e-05,11.26069]
[1776344997920,37.01,74762.2,51.7,0.09761,7e-05,11.25911]
[1776345002956,37.01,74762.56,51.7,0.09764,7e-05,11.26157]
[1776345007990,37.01,74760.2,51.7,0.09747,7e-05,11.24723]
[1776345008934,37.01,74760.2,51.7,0.09747,7e-05,11.24723]
[1776345008997,37.01,74759.16,51.7,0.0974,7e-05,11.24087]
[1776345011604,37.01,74753.99,51.7,0.09703,7e-05,11.20875]
[1776345011684,37.01,74753.99,51.7,0.09703,7e-05,11.20875]
[1776345012018,37.01,74750.73,51.7,0.09679,7e-05,11.18841]
[1776345012190,37.01,74750.73,51.7,0.09679,7e-05,11.18841]
[1776345012555,37.01,74750.73,51.7,0.09679,7e-05,11.18841]
[1776345015205,37.01,74737.03,51.7,0.09581,7e-05,11.10243]
[1776345015224,37.01,74737.03,51.7,0.09581,7e-05,11.10243]
[1776345020555,37.0,74734.34,51.7,0.09559,7e-05,11.08384]
[1776345026118,37.0,74740.08,51.7,0.09596,7e-05,11.11632]
[1776345031872,37.0,74740.56,51.7,0.09598,7e-05,11.11761]
[1776345031911,36.99,74742.41,51.7,0.09608,7e-05,11.12478]
[1776345032595,36.99,74742.41,51.7,0.09608,7e-05,11.12478]
[1776345032664,36.99,74746.06,51.7,0.09633,7e-05,11.14719]
[1776345033382,36.99,74746.06,51.7,0.09633,7e-05,11.14719]
[1776345033384,36.99,74746.06,51.7,0.09633,7e-05,11.14719]
[1776345039112,37.0,74753.95,51.7,0.0969,7e-05,11.19689]
[1776345042321,37.0,74753.42,51.7,0.09687,7e-05,11.19409]
[1776345051295,37.0,74759.67,51.7,0.09733,7e-05,11.23374]
[1776345056350,37.0,74759.46,51.7,0.09732,7e-05,11.2328]
[1776345062555,37.0,74755.19,51.7,0.09702,7e-05,11.207]
[1776345062651,37.0,74752.7,51.7,0.09685,7e-05,11.19176]
[1776345068245,37.0,74752.54,51.7,0.09682,7e-05,11.18984]
[1776345073449,37.0,74752.97,51.7,0.09684,7e-05,11.1914]
[1776345077634,37.0,74753.28,51.7,0.09686,7e-05,11.19276]
[1776345077735,37.0,74753.67,51.7,0.09688,7e-05,11.19498]
[1776345082282,37.0,74761.51,51.7,0.09745,7e-05,11.24392]
[1776345089094,37.0,74758.07,51.7,0.09721,7e-05,11.22315]
[1776345098625,37.0,74760.95,51.7,0.0974,7e-05,11.2382]
[1776345103660,37.0,74765.07,51.7,0.09769,7e-05,11.26398]
[1776345108695,37.0,74761.99,51.7,0.09748,7e-05,11.24526]
[1776345113729,37.0,74760.66,51.7,0.09739,7e-05,11.23743]
[1776345118765,37.0,74762.23,51.7,0.0975,7e-05,11.24751]
[1776345123800,37.0,74763.02,51.7,0.09756,7e-05,11.25269]
[1776345128835,37.0,74763.85,51.7,0.09763,7e-05,11.25807]
[1776345133870,37.0,74774.0,51.7,0.09835,7e-05,11.32117]
[1776345139149,37.0,74776.93,51.7,0.09856,7e-05,11.33915]
[1776345145025,37.0,74785.05,51.7,0.09914,7e-05,11.38889]
[1776345150990,37.0,74791.74,51.7,0.09961,7e-05,11.42915]
[1776345156025,37.0,74786.11,51.7,0.09916,7e-05,11.38926]
[1776345161061,37.0,74781.39,51.7,0.09881,7e-05,11.35927]
[1776345166096,37.0,74781.86,51.7,0.09884,7e-05,11.36158]
[1776345171131,36.99,74781.68,51.7,0.09882,7e-05,11.35987]
[1776345176166,36.99,74780.02,51.7,0.09869,7e-05,11.349]
[1776345181202,36.99,74781.93,51.7,0.09882,7e-05,11.36036]
[1776345186238,36.99,74781.86,51.7,0.09881,7e-05,11.35944]
[1776345191273,36.99,74783.0,51.7,0.09889,7e-05,11.36598]
[1776345196308,36.99,74782.48,51.7,0.09885,7e-05,11.36233]
[1776345201343,36.99,74783.65,51.7,0.09893,7e-05,11.36923]
[1776345206379,36.99,74784.7,51.7,0.099,7e-05,11.37534]
[1776345212615,36.99,74785.38,51.7,0.09904,7e-05,11.37913]
[1776345218464,36.98,74790.17,51.7,0.09934,7e-05,11.4039]
[1776345223499,36.98,74789.6,51.7,0.09929,7e-05,11.3995]
[1776345228534,36.98,74789.85,51.7,0.0993,7e-05,11.40019]
[1776345232208,36.98,74790.48,51.7,0.09934,7e-05,11.40374]
[1776345237136,36.98,74795.62,51.7,0.0997,7e-05,11.43491]
[1776345237873,36.98,74797.29,51.7,0.09982,7e-05,11.44486]
[1776345241884,36.98,74804.34,51.7,0.10032,7e-05,11.48774]
[1776345244153,36.97,74812.78,51.7,0.10089,7e-05,11.53715]
[1776345245728,36.97,74821.37,51.7,0.10152,7e-05,11.59015]
[1776345245779,36.97,74823.73,51.7,0.10168,7e-05,11.60449]
[1776345250290,36.97,74837.13,51.7,0.10266,7e-05,11.68794]
[1776345256744,36.96,74837.91,51.7,0.1027,7e-05,11.69113]
[1776345257624,36.96,74837.91,51.7,0.1027,7e-05,11.69113]
[1776345257801,36.96,74837.91,51.7,0.1027,7e-05,11.69113]
[1776345257902,36.96,74842.8,51.7,0.10306,7e-05,11.72164]
[1776345263793,36.96,74850.05,51.7,0.1036,7e-05,11.76715]
[1776345265925,36.96,74850.35,51.7,0.10362,7e-05,11.76901]
[1776345265990,36.96,74849.91,51.7,0.10359,7e-05,11.76619]
[1776345271849,36.96,74849.08,51.7,0.10347,7e-05,11.75499]
[1776345276884,36.96,74842.1,51.7,0.10293,7e-05,11.70942]
[1776345281920,36.95,74842.48,51.7,0.10294,7e-05,11.71042]
[1776345287290,36.95,74842.74,51.7,0.10295,7e-05,11.71097]
[1776345293065,36.95,74843.22,51.7,0.10297,7e-05,11.71237]
[1776345299054,36.94,74838.72,51.7,0.10261,7e-05,11.68263]
[1776345304090,36.94,74839.36,51.7,0.10265,7e-05,11.68551]
[1776345309125,36.94,74837.54,51.7,0.1025,7e-05,11.67296]
[1776345314160,36.94,74837.21,51.7,0.10246,7e-05,11.66984]
[1776345317582,36.94,74840.9,51.7,0.10273,7e-05,11.69234]
[1776345318188,36.94,74846.6,51.7,0.10315,7e-05,11.72797]
[1776345320528,36.94,74847.18,51.7,0.10319,7e-05,11.73185]
[1776345321208,36.94,74842.68,51.7,0.10286,7e-05,11.70353]
[1776345325237,36.94,74830.91,51.7,0.10198,7e-05,11.62869]
[1776345325944,36.94,74830.91,51.7,0.10198,7e-05,11.62869]
[1776345325947,36.94,74830.91,51.7,0.10198,7e-05,11.62869]
[1776345326244,36.93,74829.84,51.7,0.1019,7e-05,11.62182]
[1776345328101,36.93,74829.33,51.7,0.10185,7e-05,11.61812]
[1776345328258,36.93,74829.89,51.7,0.10189,7e-05,11.62115]
[1776345333293,36.93,74830.02,51.7,0.10186,7e-05,11.61742]
[1776345338337,36.93,74832.12,51.7,0.10201,7e-05,11.62998]
[1776345343378,36.93,74832.46,51.7,0.10203,7e-05,11.6315]
[1776345348418,36.93,74843.61,51.7,0.10284,7e-05,11.70066]
[1776345354188,36.93,74836.28,51.7,0.10228,7e-05,11.6534]
[1776345359495,36.92,74834.31,51.7,0.10212,7e-05,11.63984]
[1776345364530,36.92,74837.83,51.7,0.10237,7e-05,11.6611]
[1776345369566,36.92,74837.04,51.7,0.1023,7e-05,11.65513]
[1776345374601,36.92,74841.15,51.7,0.10259,7e-05,11.67989]
[1776345379636,36.92,74841.03,51.7,0.10257,7e-05,11.67798]
[1776345384671,36.91,74838.63,51.7,0.10238,7e-05,11.66186]
[1776345389710,36.91,74842.15,51.7,0.10263,7e-05,11.68294]
[1776345392652,36.91,74844.2,51.7,0.10275,7e-05,11.69158]
[1776345392865,36.91,74847.42,51.7,0.10298,7e-05,11.71164]
[1776345399238,36.91,74852.22,51.7,0.10335,7e-05,11.74219]
[1776345400525,36.91,74852.32,51.7,0.10335,7e-05,11.74292]
[1776345400787,36.91,74852.26,51.7,0.10335,7e-05,11.7426]
[1776345405861,36.91,74859.53,51.7,0.10388,7e-05,11.78731]
[1776345407573,36.91,74860.17,51.7,0.10392,7e-05,11.79069]
[1776345407836,36.91,74859.83,51.7,0.10389,7e-05,11.78821]
[1776345410524,36.91,74859.95,51.7,0.1039,7e-05,11.78894]
[1776345410953,36.91,74858.25,51.7,0.10377,7e-05,11.77819]
[1776345412875,36.91,74844.48,51.7,0.10274,7e-05,11.69071]
[1776345415417,36.9,74840.23,51.7,0.10242,7e-05,11.66376]
[1776345415967,36.9,74839.07,51.7,0.10233,7e-05,11.6563]
[1776345416304,36.9,74839.07,51.7,0.10233,7e-05,11.6563]
[1776345416366,36.9,74823.85,51.7,0.10121,7e-05,11.56057]
[1776345416891,36.9,74823.85,51.7,0.10121,7e-05,11.56057]
[1776345417880,36.9,74815.97,51.7,0.10062,7e-05,11.51084]
[1776345422280,36.9,74816.23,51.7,0.10063,7e-05,11.51131]
[1776345422354,36.9,74818.71,51.7,0.10081,7e-05,11.52654]
[1776345423953,36.9,74831.4,51.7,0.10174,7e-05,11.60612]
[1776345428988,36.9,74831.05,51.7,0.10171,7e-05,11.60343]
[1776345433309,36.9,74828.68,51.7,0.10153,7e-05,11.58825]
[1776345433338,36.9,74835.58,51.7,0.10204,7e-05,11.63151]
[1776345433705,36.9,74835.58,51.7,0.10204,7e-05,11.63151]
[1776345434333,36.9,74835.58,51.7,0.10204,7e-05,11.63151]
[1776345434434,36.9,74856.64,51.7,0.10361,7e-05,11.76434]
[1776345440069,36.9,74854.15,51.7,0.10342,7e-05,11.74857]
[1776345445104,36.9,74854.29,51.7,0.10343,7e-05,11.74956]
[1776345450139,36.9,74843.6,51.7,0.10264,7e-05,11.68259]
[1776345450523,36.9,74843.6,51.7,0.10264,7e-05,11.68259]
[1776345451146,36.9,74843.7,51.7,0.10262,7e-05,11.67948]
[1776345456182,36.9,74840.48,51.7,0.10237,7e-05,11.65831]
[1776345461217,36.9,74842.43,51.7,0.10251,7e-05,11.66978]
[1776345466252,36.9,74847.26,51.7,0.10285,7e-05,11.69915]
[1776345471287,36.89,74847.11,51.7,0.10283,7e-05,11.69711]
[1776345476322,36.89,74842.64,51.7,0.10248,7e-05,11.66797]
[1776345481357,36.89,74840.9,51.7,0.10234,7e-05,11.65612]
[1776345483329,36.89,74840.46,54.0,0.10231,7e-05,11.65319]
[1776345483336,36.89,74840.46,54.0,0.10231,7e-05,11.65319]
[1776345483345,36.89,74840.46,54.0,0.10231,7e-05,11.65319]
[1776345483352,36.89,74840.46,54.0,0.10231,7e-05,11.65319]
[1776345483417,36.89,74840.87,54.0,0.10234,7e-05,11.65562]
[1776345484407,36.89,74840.87,54.0,0.10234,7e-05,11.65562]
[1776345484411,36.89,74840.87,54.0,0.10234,7e-05,11.65562]
[1776345484515,36.89,74841.02,54.0,0.10234,7e-05,11.65606]
[1776345485386,36.89,74854.22,54.0,0.10332,7e-05,11.73907]
[1776345490521,36.89,74859.18,54.0,0.10368,7e-05,11.76915]
[1776345491432,36.88,74858.45,54.0,0.10361,7e-05,11.7639]
[1776345496467,36.88,74861.08,54.0,0.10381,7e-05,11.78057]
[1776345496734,36.88,74861.08,54.0,0.10381,7e-05,11.78057]
[1776345497344,36.88,74861.08,54.0,0.10381,7e-05,11.78057]
[1776345497352,36.88,74861.08,54.0,0.10381,7e-05,11.78057]
[1776345498504,36.88,74865.09,54.0,0.10411,8e-05,11.80592]
[1776345501878,36.88,74871.02,54.0,0.10456,8e-05,11.84328]
[1776345505257,36.88,74875.57,54.0,0.1049,8e-05,11.8718]
[1776345510567,36.88,74880.06,54.0,0.10522,8e-05,11.89944]
[1776345511365,36.88,74880.06,54.0,0.10522,8e-05,11.89944]
[1776345514696,36.88,74900.84,54.0,0.10677,8e-05,12.02706]
[1776345514707,36.88,74900.84,54.0,0.10677,8e-05,12.02706]
[1776345515880,36.88,74901.88,54.0,0.10684,8e-05,12.03302]
[1776345516087,36.88,74914.93,54.0,0.10783,8e-05,12.11589]
[1776345517646,36.88,74918.63,54.0,0.10811,8e-05,12.13905]
[1776345519408,36.88,74915.12,54.0,0.10784,8e-05,12.11612]
[1776345519457,36.88,74915.12,54.0,0.10784,8e-05,12.11612]
[1776345519468,36.88,74915.12,54.0,0.10784,8e-05,12.11612]
[1776345523661,36.87,74902.88,54.0,0.10687,8e-05,12.03549]
[1776345526110,36.87,74902.2,54.0,0.10681,8e-05,12.0308]
[1776345531717,36.87,74899.46,54.0,0.10657,8e-05,12.01119]
[1776345536753,36.86,74898.09,54.0,0.10645,8e-05,12.00091]
[1776345541788,36.86,74903.94,54.0,0.10688,8e-05,12.03656]
[1776345546823,36.86,74913.13,54.0,0.10756,8e-05,12.09315]
[1776345551858,36.85,74909.62,54.0,0.10726,8e-05,12.06864]
[1776345556893,36.85,74909.41,54.0,0.10722,8e-05,12.06528]
[1776345561928,36.84,74909.79,54.0,0.10722,8e-05,12.06566]
[1776345566963,36.84,74906.73,54.0,0.10697,8e-05,12.04422]
[1776345571331,36.84,74919.64,54.0,0.10791,8e-05,12.12111]
[1776345577295,36.83,74920.22,54.0,0.10792,8e-05,12.12241]
[1776345578540,36.83,74921.05,54.0,0.10798,8e-05,12.12724]
[1776345578628,36.83,74928.98,54.0,0.10859,8e-05,12.17751]
[1776345583166,36.83,74932.55,54.0,0.10885,8e-05,12.19936]
[1776345583267,36.83,74935.85,54.0,0.1091,8e-05,12.22025]
[1776345584358,36.83,74935.85,54.0,0.1091,8e-05,12.22025]
[1776345590124,36.83,74936.69,54.0,0.10917,8e-05,12.22575]
[1776345591551,36.83,74936.69,54.0,0.10917,8e-05,12.22575]
[1776345591649,36.83,74936.76,54.0,0.10918,8e-05,12.2262]
[1776345592717,36.83,74937.18,54.0,0.1092,8e-05,12.22858]
[1776345593145,36.83,74939.11,54.0,0.10935,8e-05,12.24064]
[1776345598180,36.83,74941.07,54.0,0.1095,8e-05,12.25303]
[1776345602548,36.83,74939.02,54.0,0.10934,8e-05,12.23982]
[1776345602648,36.83,74940.0,54.0,0.10942,8e-05,12.2461]
[1776345608250,36.82,74938.55,54.0,0.10928,8e-05,12.23491]
[1776345613164,36.82,74938.29,54.0,0.10924,8e-05,12.232]
[1776345613285,36.82,74938.91,54.0,0.10929,8e-05,12.23567]
[1776345618320,36.82,74939.95,54.0,0.10937,8e-05,12.24224]
[1776345618869,36.82,74939.95,54.0,0.10937,8e-05,12.24224]
[1776345624362,36.82,74939.26,54.0,0.10931,8e-05,12.23769]
[1776345624953,36.82,74939.26,54.0,0.10931,8e-05,12.23769]
[1776345625369,36.82,74936.68,54.0,0.10911,8e-05,12.22113]
[1776345630518,36.82,74934.34,54.0,0.10892,8e-05,12.20494]
[1776345630538,36.82,74932.32,54.0,0.10876,8e-05,12.19171]
[1776345631209,36.82,74932.32,54.0,0.10876,8e-05,12.19171]
[1776345631235,36.82,74932.32,54.0,0.10876,8e-05,12.19171]
[1776345631290,36.82,74932.32,54.0,0.10876,8e-05,12.19171]
[1776345636472,36.81,74928.54,54.0,0.1084,8e-05,12.16088]
[1776345641722,36.81,74927.71,54.0,0.1083,8e-05,12.15297]
[1776345643163,36.81,74930.48,54.0,0.10851,8e-05,12.16967]
[1776345643499,36.8,74931.86,54.0,0.10861,8e-05,12.17797]
[1776345644295,36.8,74931.86,54.0,0.10861,8e-05,12.17797]
[1776345645848,36.8,74934.16,54.0,0.10878,8e-05,12.1922]
[1776345648276,36.8,74934.28,54.0,0.10878,8e-05,12.19244]
[1776345648536,36.8,74934.42,54.0,0.10879,8e-05,12.19307]
[1776345653571,36.8,74941.73,54.0,0.10932,8e-05,12.23712]
[1776345658608,36.79,74935.85,54.0,0.10883,8e-05,12.1963]
[1776345663651,36.78,74924.66,54.0,0.10793,8e-05,12.12189]
[1776345667265,36.78,74920.77,54.0,0.10761,8e-05,12.09562]
[1776345672712,36.78,74918.4,54.0,0.1074,8e-05,12.07823]
[1776345677747,36.77,74919.47,54.0,0.10746,8e-05,12.0831]
[1776345683116,36.77,74918.15,54.0,0.10733,8e-05,12.0727]
[1776345688828,36.77,74911.93,54.0,0.10683,8e-05,12.03093]
[1776345693862,36.76,74914.69,54.0,0.10699,8e-05,12.04273]
[1776345698899,36.76,74924.41,54.0,0.10771,8e-05,12.10299]
[1776345703934,36.76,74931.0,54.0,0.10819,8e-05,12.14309]
[1776345708966,36.75,74933.58,54.0,0.10837,8e-05,12.15767]
[1776345710513,36.75,74935.26,54.0,0.10849,8e-05,12.16795]
[1776345710595,36.75,74937.87,54.0,0.10869,8e-05,12.18418]
[1776345712288,36.75,74937.9,54.0,0.10869,8e-05,12.18415]
[1776345718031,36.75,74929.2,54.0,0.108,8e-05,12.12716]
[1776345720516,36.75,74929.08,54.0,0.10799,8e-05,12.12625]
[1776345720618,36.75,74929.27,54.0,0.108,8e-05,12.12733]
[1776345726088,36.74,74920.14,54.0,0.10727,8e-05,12.06639]
[1776345731148,36.74,74922.79,54.0,0.10746,8e-05,12.08197]
[1776345737481,36.73,74920.15,54.0,0.10722,8e-05,12.06284]
[1776345743312,36.73,74922.87,54.0,0.10741,8e-05,12.07802]
[1776345749251,36.73,74918.91,54.0,0.10707,8e-05,12.05023]
[1776345752456,36.72,74917.79,54.0,0.10695,8e-05,12.03851]
[1776345753536,36.72,74911.42,54.0,0.10646,8e-05,11.99746]
[1776345753825,36.72,74911.42,54.0,0.10646,8e-05,11.99746]
[1776345753894,36.72,74905.67,54.0,0.10601,8e-05,11.96049]
[1776345754051,36.72,74905.67,54.0,0.10601,8e-05,11.96049]
[1776345759179,36.72,74903.01,54.0,0.1058,8e-05,11.94254]
[1776345765364,36.72,74901.68,54.0,0.10568,8e-05,11.93275]
[1776345770399,36.72,74901.0,54.0,0.10562,8e-05,11.92745]
[1776345775434,36.71,74899.65,54.0,0.1055,8e-05,11.91788]
[1776345781476,36.71,74899.45,54.0,0.10547,8e-05,11.91547]
[1776345786512,36.71,74900.38,54.0,0.10553,8e-05,11.92051]
[1776345791550,36.71,74902.79,54.0,0.1057,8e-05,11.9349]
[1776345796585,36.71,74905.6,54.0,0.10591,8e-05,11.95182]
[1776345801620,36.7,74906.08,54.0,0.10593,8e-05,11.95372]
[1776345806655,36.7,74905.73,54.0,0.10589,8e-05,11.95028]
[1776345812697,36.7,74903.18,54.0,0.10565,8e-05,11.92875]
[1776345817732,36.7,74904.26,54.0,0.10572,8e-05,11.93458]
[1776345822767,36.7,74904.76,54.0,0.10574,8e-05,11.93661]
[1776345827802,36.69,74905.04,54.0,0.10575,8e-05,11.93722]
[1776345832837,36.69,74903.36,54.0,0.1056,8e-05,11.92531]
[1776345835595,36.69,74899.78,54.0,0.10533,8e-05,11.90201]
[1776345840897,36.69,74887.88,54.0,0.10441,8e-05,11.82539]
[1776345845932,36.69,74889.71,54.0,0.10455,8e-05,11.83672]
[1776345850968,36.69,74887.41,54.0,0.10437,8e-05,11.82175]
[1776345856003,36.69,74890.57,54.0,0.10461,8e-05,11.84162]
[1776345861038,36.69,74891.28,54.0,0.10466,8e-05,11.84583]
[1776345866073,36.69,74890.93,54.0,0.10463,8e-05,11.84336]
[1776345870101,36.69,74903.31,54.0,0.10556,8e-05,11.92201]
[1776345875151,36.68,74904.05,54.0,0.10558,8e-05,11.92221]
[1776345880229,36.68,74911.94,54.0,0.10617,8e-05,11.97145]
[1776345886078,36.68,74910.69,54.0,0.10606,8e-05,11.96207]
[1776345892255,36.68,74908.84,54.0,0.1059,8e-05,11.94872]
[1776345897208,36.67,74912.7,54.0,0.10618,8e-05,11.97257]
[1776345898113,36.67,74917.53,54.0,0.10655,8e-05,12.00324]
[1776345898162,36.67,74917.53,54.0,0.10655,8e-05,12.00324]
[1776345898420,36.67,74917.53,54.0,0.10655,8e-05,12.00324]
[1776345898573,36.67,74917.53,54.0,0.10655,8e-05,12.00324]
[1776345898938,36.67,74917.53,54.0,0.10655,8e-05,12.00324]
[1776345898948,36.67,74928.32,54.0,0.10738,8e-05,12.07208]
[1776345899329,36.67,74928.32,54.0,0.10738,8e-05,12.07208]
[1776345900473,36.67,74933.15,54.0,0.10775,8e-05,12.10334]
[1776345900507,36.67,74933.15,54.0,0.10775,8e-05,12.10334]
[1776345900826,36.67,74933.15,54.0,0.10775,8e-05,12.10334]
[1776345900904,36.67,74932.61,54.0,0.10772,8e-05,12.10009]
[1776345906218,36.67,74930.48,54.0,0.10755,8e-05,12.08609]
[1776345907002,36.67,74930.48,54.0,0.10755,8e-05,12.08609]
[1776345907009,36.67,74930.48,54.0,0.10755,8e-05,12.08609]
[1776345907368,36.67,74930.2,54.0,0.10752,8e-05,12.08416]
[1776345912403,36.67,74930.18,54.0,0.1075,8e-05,12.08205]
[1776345917834,36.67,74930.32,54.0,0.10749,8e-05,12.08141]
[1776345917918,36.67,74930.59,54.0,0.10751,8e-05,12.08275]
[1776345920508,36.67,74932.3,54.0,0.10764,8e-05,12.0936]
[1776345920540,36.67,74932.3,54.0,0.10763,8e-05,12.09352]
[1776345922689,36.67,74932.3,54.0,0.10763,8e-05,12.09352]
[1776345928577,36.67,74930.39,54.0,0.10751,8e-05,12.08297]
[1776345928678,36.67,74930.35,54.0,0.10751,8e-05,12.08296]
[1776345933814,36.67,74929.51,54.0,0.10741,8e-05,12.07342]
[1776345933915,36.67,74929.51,54.0,0.10741,8e-05,12.07337]
[1776345939592,36.66,74931.59,54.0,0.10754,8e-05,12.08435]
[1776345944627,36.66,74927.87,54.0,0.10723,8e-05,12.05845]
[1776345949662,36.66,74924.56,54.0,0.10695,8e-05,12.03547]
[1776345954697,36.65,74927.24,54.0,0.10714,8e-05,12.05093]
[1776345960074,36.65,74921.51,54.0,0.10668,8e-05,12.01274]
[1776345966406,36.65,74918.88,54.0,0.10645,8e-05,11.99381]
[1776345971645,36.64,74917.54,54.0,0.10633,8e-05,11.98389]
[1776345972827,36.64,74930.26,54.0,0.1073,8e-05,12.06478]
[1776345976067,36.64,74932.88,54.0,0.1075,8e-05,12.08083]
[1776345976078,36.64,74933.55,54.0,0.10754,8e-05,12.08473]
[1776345977610,36.64,74937.88,54.0,0.10787,8e-05,12.11214]
[1776345977862,36.64,74940.35,54.0,0.10806,8e-05,12.1279]
[1776345982897,36.64,74938.35,54.0,0.10792,8e-05,12.11582]
[1776345987932,36.64,74937.4,54.0,0.10786,8e-05,12.1108]
[1776345988582,36.64,74937.4,54.0,0.10786,8e-05,12.1108]
[1776345988939,36.64,74937.65,54.0,0.10788,8e-05,12.11262]
[1776345993975,36.64,74936.73,54.0,0.10777,8e-05,12.10229]
[1776345999010,36.64,74935.55,54.0,0.10768,8e-05,12.09427]
[1776346002581,36.64,74935.3,54.0,0.10765,8e-05,12.09238]
[1776346003038,36.64,74934.82,54.0,0.10761,8e-05,12.08921]
[1776346008073,36.64,74934.81,54.0,0.10759,8e-05,12.08706]
[1776346013110,36.63,74935.5,54.0,0.10762,8e-05,12.08941]
[1776346018151,36.63,74933.38,54.0,0.10742,8e-05,12.07324]
[1776346022683,36.63,74932.41,54.0,0.10733,8e-05,12.0658]
[1776346022770,36.63,74933.48,54.0,0.10741,8e-05,12.07226]
[1776346028221,36.62,74933.53,54.0,0.1074,8e-05,12.0719]
[1776346030502,36.62,74933.5,54.0,0.1074,8e-05,12.07159]
[1776346030603,36.62,74933.57,54.0,0.1074,8e-05,12.07193]
[1776346036277,36.62,74931.87,54.0,0.10724,8e-05,12.0585]
[1776346040398,36.62,74932.62,54.0,0.10728,8e-05,12.06205]
[1776346040511,36.62,74932.62,54.0,0.10728,8e-05,12.06205]
[1776346040542,36.62,74932.62,54.0,0.10728,8e-05,12.06205]
[1776346040982,36.62,74932.62,54.0,0.10728,8e-05,12.06205]
[1776346040998,36.62,74932.62,54.0,0.10728,8e-05,12.06205]
[1776346041163,36.62,74932.62,54.0,0.10728,8e-05,12.06163]
[1776346041839,36.62,74932.62,54.0,0.10728,8e-05,12.06163]
[1776346041858,36.62,74932.62,54.0,0.10728,8e-05,12.06163]
[1776346041874,36.62,74932.62,54.0,0.10728,8e-05,12.06163]
[1776346041939,36.62,74947.78,54.0,0.10846,8e-05,12.15933]
[1776346044268,36.62,74948.56,54.0,0.10851,8e-05,12.16384]
[1776346045240,36.61,74949.05,54.0,0.10855,8e-05,12.16674]
[1776346045498,36.61,74949.02,54.0,0.10854,8e-05,12.16629]
[1776346050850,36.61,74956.06,54.0,0.10909,8e-05,12.21184]
[1776346056163,36.61,74962.38,54.0,0.10956,8e-05,12.24864]
[1776346061248,36.61,74963.73,54.0,0.10966,8e-05,12.25694]
[1776346061749,36.61,74982.14,54.0,0.11111,8e-05,12.37595]
[1776346067240,36.61,74989.59,54.0,0.11168,8e-05,12.42291]
[1776346067595,36.61,74989.59,54.0,0.11168,8e-05,12.42291]
[1776346073557,36.61,74993.14,54.0,0.11193,8e-05,12.44359]
[1776346079190,36.6,74996.93,54.0,0.11222,8e-05,12.46689]
[1776346083896,36.6,75002.67,54.0,0.11265,8e-05,12.50252]
[1776346086485,36.6,75002.01,54.0,0.11259,8e-05,12.49714]
[1776346086969,36.6,75002.01,54.0,0.11259,8e-05,12.49714]
[1776346087063,36.6,75007.12,54.0,0.11299,8e-05,12.53003]
[1776346088267,36.6,75007.38,54.0,0.11301,8e-05,12.53162]
[1776346088392,36.6,75007.38,54.0,0.11301,8e-05,12.53162]
[1776346090213,36.6,75008.27,54.0,0.11308,8e-05,12.53731]
[1776346090244,36.6,75008.27,54.0,0.11308,8e-05,12.53731]
[1776346090345,36.6,75012.46,54.0,0.11342,8e-05,12.56449]
[1776346090380,36.6,75012.46,54.0,0.11342,8e-05,12.56449]
[1776346090498,36.6,75012.46,54.0,0.11342,8e-05,12.56449]
[1776346090603,36.6,75012.46,54.0,0.11342,8e-05,12.56449]
[1776346092504,36.6,75022.69,54.0,0.11424,8e-05,12.63086]
[1776346092575,36.6,75022.69,54.0,0.11424,8e-05,12.63086]
[1776346093174,36.6,75023.77,54.0,0.11432,8e-05,12.63767]
[1776346097733,36.6,75011.39,54.0,0.11333,8e-05,12.5575]
[1776346100448,36.6,75009.9,54.0,0.11322,8e-05,12.54817]
[1776346100499,36.6,75009.9,54.0,0.11322,8e-05,12.54817]
[1776346100754,36.6,75006.48,54.0,0.11294,8e-05,12.5261]
[1776346101377,36.6,75006.48,54.0,0.11294,8e-05,12.5261]
[1776346101762,36.6,74998.52,54.0,0.11231,8e-05,12.47426]
[1776346102345,36.6,74998.52,54.0,0.11231,8e-05,12.47426]
[1776346103246,36.6,74998.52,54.0,0.11231,8e-05,12.47426]
[1776346104013,36.6,74995.47,54.0,0.11206,8e-05,12.45413]
[1776346104830,36.6,74995.86,54.0,0.11209,8e-05,12.45638]
[1776346109821,36.59,74982.69,54.0,0.11102,8e-05,12.3694]
[1776346115159,36.59,74977.71,54.0,0.11059,8e-05,12.33265]
[1776346120310,36.59,74970.03,54.0,0.10998,8e-05,12.28253]
[1776346123783,36.59,74969.24,54.0,0.10992,8e-05,12.27735]
[1776346126672,36.59,74956.92,54.0,0.10895,8e-05,12.19789]
[1776346129790,36.59,74956.13,54.0,0.1089,8e-05,12.19316]
[1776346129851,36.59,74956.13,54.0,0.1089,8e-05,12.19316]
[1776346130136,36.59,74956.13,54.0,0.1089,8e-05,12.19316]
[1776346130498,36.59,74953.84,54.0,0.10872,8e-05,12.17852]
[1776346130972,36.59,74944.8,54.0,0.10802,8e-05,12.12045]
[1776346136007,36.59,74948.12,54.0,0.10827,8e-05,12.14138]
[1776346138555,36.59,74948.01,54.0,0.10826,8e-05,12.14049]
[1776346138655,36.59,74948.01,54.0,0.10826,8e-05,12.1404]
[1776346142575,36.59,74947.5,54.0,0.10823,8e-05,12.13778]
[1776346143056,36.59,74943.24,54.0,0.1079,8e-05,12.11059]
[1776346148861,36.59,74935.36,54.0,0.10729,8e-05,12.05991]
[1776346149118,36.59,74935.36,54.0,0.10729,8e-05,12.05991]
[1776346149278,36.59,74935.36,54.0,0.10729,8e-05,12.05991]
[1776346149194,36.59,74954.39,54.0,0.10877,8e-05,12.18244]
[1776346149904,36.59,74954.39,54.0,0.10877,8e-05,12.18244]
[1776346150035,36.59,74954.39,54.0,0.10877,8e-05,12.18244]
[1776346150132,36.59,74970.14,54.0,0.11,8e-05,12.28414]
[1776346150462,36.59,74970.14,54.0,0.11,8e-05,12.28414]
[1776346150675,36.59,74970.14,54.0,0.11,8e-05,12.28414]
[1776346151295,36.59,74977.05,54.0,0.11055,8e-05,12.32885]
[1776346152882,36.59,74985.47,54.0,0.11121,8e-05,12.38323]
[1776346154684,36.59,74982.74,54.0,0.11098,8e-05,12.36476]
[1776346160186,36.59,74982.43,54.0,0.11095,8e-05,12.36224]
[1776346164388,36.59,74990.67,54.0,0.1116,8e-05,12.41526]
[1776346166173,36.59,74990.74,54.0,0.1116,8e-05,12.41554]
[1776346171267,36.59,74980.9,54.0,0.11078,8e-05,12.34691]
[1776346174339,36.59,74980.56,54.0,0.11075,8e-05,12.34455]
[1776346179324,36.59,74967.31,54.0,0.10971,8e-05,12.25863]
[1776346184359,36.59,74973.55,54.0,0.1102,8e-05,12.29918]
[1776346186046,36.59,74973.55,54.0,0.1102,8e-05,12.29918]
[1776346186783,36.59,74973.76,54.0,0.11022,8e-05,12.30055]
[1776346192359,36.59,74973.51,54.0,0.1102,8e-05,12.29897]
[1776346198459,36.59,74975.24,54.0,0.11034,8e-05,12.31038]
[1776346199413,36.59,74975.24,54.0,0.11034,8e-05,12.31038]
[1776346201251,36.59,74977.43,54.0,0.11051,8e-05,12.32458]
[1776346201834,36.59,74985.38,54.0,0.11114,8e-05,12.3761]
[1776346202366,36.59,74985.38,54.0,0.11114,8e-05,12.3761]
[1776346202193,36.59,75008.99,54.0,0.11302,8e-05,12.52944]
[1776346203467,36.59,75018.63,54.0,0.1138,8e-05,12.59226]
[1776346203481,36.59,75018.63,54.0,0.1138,8e-05,12.59226]
[1776346203599,36.59,75018.63,54.0,0.1138,8e-05,12.59226]
[1776346203688,36.59,75018.63,54.0,0.1138,8e-05,12.59226]
[1776346203965,36.59,75018.63,54.0,0.1138,8e-05,12.59226]
[1776346204094,36.59,75014.32,54.0,0.11345,8e-05,12.56408]
[1776346204860,36.59,75014.32,54.0,0.11345,8e-05,12.56408]
[1776346204968,36.59,75014.32,54.0,0.11345,8e-05,12.56408]
[1776346205232,36.59,75014.32,54.0,0.11345,8e-05,12.56408]
[1776346205401,36.59,74997.3,54.0,0.11208,8e-05,12.453]
[1776346206306,36.59,74997.3,54.0,0.11208,8e-05,12.453]
[1776346206358,36.59,74983.13,54.0,0.11095,8e-05,12.36086]
[1776346208368,36.59,74961.22,54.0,0.10923,8e-05,12.21932]
[1776346210090,36.59,74954.8,54.0,0.10873,8e-05,12.1779]
[1776346210504,36.59,74952.7,54.0,0.10857,8e-05,12.16459]
[1776346210588,36.59,74952.7,54.0,0.10857,8e-05,12.16459]
[1776346210659,36.59,74952.7,54.0,0.10857,8e-05,12.16459]
[1776346210797,36.59,74952.7,54.0,0.10857,8e-05,12.16459]
[1776346211211,36.59,74944.92,54.0,0.10797,8e-05,12.11474]
[1776346211664,36.59,74944.92,54.0,0.10797,8e-05,12.11474]
[1776346211995,36.59,74944.92,54.0,0.10797,8e-05,12.11474]
[1776346212338,36.59,74944.92,54.0,0.10797,8e-05,12.11474]
[1776346212392,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346212633,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346212711,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346212792,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346212930,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346213130,36.59,74925.8,54.0,0.10648,8e-05,11.99158]
[1776346213403,36.59,74896.29,54.0,0.10423,8e-05,11.80275]
[1776346213462,36.59,74896.29,54.0,0.10423,8e-05,11.80275]
[1776346214163,36.59,74896.29,54.0,0.10423,8e-05,11.80275]
[1776346214218,36.59,74896.29,54.0,0.10423,8e-05,11.80275]
[1776346214279,36.59,74863.38,54.0,0.10176,7e-05,11.59375]
[1776346214528,36.59,74863.38,54.0,0.10176,7e-05,11.59375]
[1776346214628,36.59,74863.38,54.0,0.10176,7e-05,11.59375]
[1776346215194,36.59,74863.38,54.0,0.10176,7e-05,11.59375]
[1776346215501,36.59,74843.85,54.0,0.10031,7e-05,11.47044]
[1776346215888,36.59,74843.85,54.0,0.10031,7e-05,11.47044]
[1776346216391,36.59,74843.85,54.0,0.10031,7e-05,11.47044]
[1776346216499,36.59,74838.21,54.0,0.0999,7e-05,11.43485]
[1776346216923,36.59,74838.21,54.0,0.0999,7e-05,11.43485]
[1776346217396,36.59,74838.21,54.0,0.0999,7e-05,11.43485]
[1776346217464,36.59,74839.15,54.0,0.09997,7e-05,11.44078]
[1776346217895,36.59,74839.15,54.0,0.09997,7e-05,11.44078]
[1776346217946,36.59,74839.15,54.0,0.09997,7e-05,11.44078]
[1776346218405,36.59,74839.15,54.0,0.09997,7e-05,11.44078]
[1776346218466,36.59,74837.69,54.0,0.09986,7e-05,11.43157]
[1776346218905,36.59,74837.69,54.0,0.09986,7e-05,11.43157]
[1776346219201,36.59,74837.69,54.0,0.09986,7e-05,11.43157]
[1776346219406,36.59,74837.69,54.0,0.09986,7e-05,11.43157]
[1776346219452,36.59,74837.69,54.0,0.09986,7e-05,11.43157]
[1776346219910,36.59,74838.28,54.0,0.0999,7e-05,11.43529]
[1776346220194,36.59,74838.28,54.0,0.0999,7e-05,11.43529]
[1776346220414,36.59,74838.28,54.0,0.0999,7e-05,11.43529]
[1776346220508,36.59,74836.14,54.0,0.09975,7e-05,11.42183]
[1776346220909,36.59,74836.14,54.0,0.09975,7e-05,11.42183]
[1776346221400,36.59,74836.14,54.0,0.09975,7e-05,11.42183]
[1776346221466,36.59,74837.22,54.0,0.09983,7e-05,11.42863]
[1776346221508,36.59,74837.22,54.0,0.09983,7e-05,11.42863]
[1776346221917,36.59,74837.22,54.0,0.09983,7e-05,11.42863]
[1776346222495,36.59,74840.74,54.0,0.10008,7e-05,11.45082]
[1776346222600,36.59,74840.74,54.0,0.10008,7e-05,11.45082]
[1776346222930,36.59,74840.74,54.0,0.10008,7e-05,11.45082]
[1776346223032,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346223495,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346223750,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346223830,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346223934,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346223992,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346224435,36.59,74844.68,54.0,0.10037,7e-05,11.47563]
[1776346224489,36.59,74847.09,54.0,0.10056,7e-05,11.4911]
[1776346224710,36.59,74847.09,54.0,0.10056,7e-05,11.4911]
[1776346224890,36.59,74847.09,54.0,0.10056,7e-05,11.4911]
[1776346225427,36.59,74851.38,54.0,0.10088,7e-05,11.51842]
[1776346226234,36.59,74851.38,54.0,0.10088,7e-05,11.51842]
[1776346226346,36.59,74871.58,54.0,0.10238,7e-05,11.64628]
[1776346227054,36.59,74888.32,54.0,0.10364,8e-05,11.7532]
[1776346228537,36.59,74897.07,54.0,0.10431,8e-05,11.80951]
[1776346229181,36.59,74897.07,54.0,0.10431,8e-05,11.80951]
[1776346229260,36.59,74897.07,54.0,0.10431,8e-05,11.80951]
[1776346230146,36.59,74897.46,54.0,0.10434,8e-05,11.81211]
[1776346237005,36.59,74891.57,54.0,0.10388,8e-05,11.77154]
[1776346242381,36.59,74877.57,54.0,0.10283,8e-05,11.68341]
[1776346243080,36.59,74868.7,54.0,0.10217,7e-05,11.62746]
[1776346244013,36.6,74862.89,54.0,0.10175,7e-05,11.59106]
[1776346248660,36.6,74858.24,54.0,0.10143,7e-05,11.56403]
[1776346249577,36.6,74858.64,54.0,0.10146,7e-05,11.56706]
[1776346249609,36.6,74858.64,54.0,0.10146,7e-05,11.56706]
[1776346251273,36.6,74871.47,54.0,0.10243,7e-05,11.64927]
[1776346253414,36.6,74882.68,54.0,0.10328,8e-05,11.72082]
[1776346254152,36.6,74884.53,54.0,0.10342,8e-05,11.73285]
[1776346259278,36.61,74889.36,54.0,0.1038,8e-05,11.76484]
[1776346259357,36.61,74888.96,54.0,0.10377,8e-05,11.7625]
[1776346261598,36.61,74891.72,54.0,0.10399,8e-05,11.7811]
[1776346262395,36.61,74889.62,54.0,0.10384,8e-05,11.76823]
[1776346266013,36.61,74890.8,54.0,0.10394,8e-05,11.77636]
[1776346268009,36.61,74909.24,54.0,0.10534,8e-05,11.89423]
[1776346268400,36.61,74905.44,54.0,0.10505,8e-05,11.86995]
[1776346269143,36.61,74905.44,54.0,0.10505,8e-05,11.86995]
[1776346269192,36.61,74902.99,54.0,0.10487,8e-05,11.85467]
[1776346269816,36.61,74902.99,54.0,0.10487,8e-05,11.85467]
[1776346270301,36.61,74901.5,54.0,0.10476,8e-05,11.8452]
[1776346272094,36.61,74911.43,54.0,0.10552,8e-05,11.90901]
[1776346272498,36.61,74918.73,54.0,0.10608,8e-05,11.95601]
[1776346272603,36.61,74918.73,54.0,0.10608,8e-05,11.95601]
[1776346273080,36.61,74886.28,54.0,0.10361,8e-05,11.74883]
[1776346273587,36.61,74886.28,54.0,0.10361,8e-05,11.74883]
[1776346273747,36.61,74886.28,54.0,0.10361,8e-05,11.74883]
[1776346274146,36.61,74886.28,54.0,0.10361,8e-05,11.74883]
[1776346274224,36.61,74867.96,54.0,0.10224,7e-05,11.63272]
[1776346275055,36.61,74867.96,54.0,0.10224,7e-05,11.63272]
[1776346275064,36.61,74867.96,54.0,0.10224,7e-05,11.63272]
[1776346275945,36.61,74872.19,54.0,0.10256,7e-05,11.65989]
[1776346277562,36.62,74885.85,54.0,0.10359,8e-05,11.74721]
[1776346279594,36.62,74886.74,54.0,0.10366,8e-05,11.75326]
[1776346280494,36.62,74886.74,54.0,0.10366,8e-05,11.75326]
[1776346280116,36.62,74873.29,54.0,0.10266,7e-05,11.66801]
[1776346281123,36.62,74858.78,54.0,0.10158,7e-05,11.57644]
[1776346284990,36.62,74856.93,54.2,0.10147,7e-05,11.56715]
[1776346285082,36.62,74856.93,54.2,0.10147,7e-05,11.56715]
[1776346285235,36.62,74856.93,54.2,0.10147,7e-05,11.56715]
[1776346290493,36.63,74848.12,54.2,0.10084,7e-05,11.5137]
[1776346294330,36.63,74842.83,54.2,0.10043,7e-05,11.47735]
[1776346294403,36.63,74839.99,54.2,0.10023,7e-05,11.45971]
[1776346294993,36.63,74839.99,54.2,0.10023,7e-05,11.45971]
[1776346295523,36.63,74839.99,54.2,0.10023,7e-05,11.45971]
[1776346296444,36.63,74837.44,54.2,0.10004,7e-05,11.4436]
[1776346296512,36.63,74837.44,54.2,0.10004,7e-05,11.4436]
[1776346298257,36.63,74822.8,54.2,0.09897,7e-05,11.35153]
[1776346302285,36.63,74805.76,54.2,0.09773,7e-05,11.24527]
[1776346304299,36.63,74785.97,54.2,0.09632,7e-05,11.12245]
[1776346304652,36.63,74785.97,54.2,0.09632,7e-05,11.12245]
[1776346305018,36.63,74785.97,54.2,0.09632,7e-05,11.12245]
[1776346305306,36.63,74770.67,54.2,0.09523,7e-05,11.02786]
[1776346305884,36.63,74770.67,54.2,0.09523,7e-05,11.02786]
[1776346312271,36.64,74772.8,54.2,0.09542,7e-05,11.04437]
[1776346312665,36.64,74777.51,54.2,0.09576,7e-05,11.07414]
[1776346315402,36.64,74772.73,54.2,0.09543,7e-05,11.04551]
[1776346316992,36.64,74780.24,54.2,0.09598,7e-05,11.09313]
[1776346317904,36.64,74781.33,54.2,0.09606,7e-05,11.10037]
[1776346322190,36.65,74791.15,54.2,0.09679,7e-05,11.16317]
[1776346322278,36.65,74791.15,54.2,0.09679,7e-05,11.16317]
[1776346323437,36.65,74811.39,54.2,0.09826,7e-05,11.2902]
[1776346324443,36.65,74830.42,54.2,0.09965,7e-05,11.4097]
[1776346325104,36.65,74830.42,54.2,0.09965,7e-05,11.4097]
[1776346325497,36.65,74840.28,54.2,0.10037,7e-05,11.47172]
[1776346326460,36.65,74856.22,54.2,0.10155,7e-05,11.57251]
[1776346326631,36.65,74856.22,54.2,0.10155,7e-05,11.57251]
[1776346326898,36.65,74856.22,54.2,0.10155,7e-05,11.57251]
[1776346327472,36.65,74867.62,54.2,0.1024,7e-05,11.64473]
[1776346327606,36.65,74867.62,54.2,0.1024,7e-05,11.64473]
[1776346328477,36.65,74846.14,54.2,0.10081,7e-05,11.50932]
[1776346328845,36.65,74846.14,54.2,0.10081,7e-05,11.50932]
[1776346328888,36.65,74846.14,54.2,0.10081,7e-05,11.50932]
[1776346329228,36.65,74846.14,54.2,0.10081,7e-05,11.50932]
[1776346329485,36.65,74827.25,54.2,0.09942,7e-05,11.39066]
[1776346329945,36.65,74827.25,54.2,0.09942,7e-05,11.39066]
[1776346335341,36.65,74817.22,54.2,0.0987,7e-05,11.32813]
[1776346337541,36.65,74832.96,54.2,0.09985,7e-05,11.42715]
[1776346341570,36.65,74820.77,54.2,0.09896,7e-05,11.35052]
[1776346347403,36.65,74816.17,54.2,0.09863,7e-05,11.32202]
[1776346350592,36.65,74833.39,54.2,0.09989,7e-05,11.43049]
[1776346352790,36.65,74844.56,54.2,0.10065,7e-05,11.4943]
[1776346353424,36.65,74843.86,54.2,0.1006,7e-05,11.4897]
[1776346355113,36.65,74855.94,54.2,0.10149,7e-05,11.56618]
[1776346356273,36.65,74855.94,54.2,0.10149,7e-05,11.56618]
[1776346356345,36.65,74855.94,54.2,0.10149,7e-05,11.56618]
[1776346356413,36.65,74856.94,54.2,0.10157,7e-05,11.57256]
[1776346361486,36.65,74850.64,54.2,0.10109,7e-05,11.5318]
[1776346361715,36.64,74825.48,54.2,0.09924,7e-05,11.37324]
[1776346364739,36.64,74841.39,54.2,0.1004,7e-05,11.47323]
[1776346368161,36.64,74854.12,54.2,0.10134,7e-05,11.55299]
[1776346372866,36.64,74851.1,54.2,0.1011,7e-05,11.53309]
[1776346372952,36.64,74851.1,54.2,0.1011,7e-05,11.53309]
[1776346372958,36.64,74851.1,54.2,0.1011,7e-05,11.53309]
[1776346373057,36.64,74851.1,54.2,0.1011,7e-05,11.53309]
[1776346373076,36.64,74851.1,54.2,0.1011,7e-05,11.53309]
[1776346374585,36.64,74858.1,54.2,0.10162,7e-05,11.5771]
[1776346375185,36.64,74867.46,54.2,0.10232,7e-05,11.63632]
[1776346375187,36.64,74867.46,54.2,0.10232,7e-05,11.63632]
[1776346375468,36.64,74868.21,54.2,0.10237,7e-05,11.64081]
[1776346376690,36.64,74867.59,54.2,0.10233,7e-05,11.6372]
[1776346376765,36.64,74867.59,54.2,0.10233,7e-05,11.6372]
[1776346380151,36.64,74862.65,54.2,0.10197,7e-05,11.607]
[1776346380178,36.64,74862.65,54.2,0.10197,7e-05,11.607]
[1776346380491,36.64,74862.65,54.2,0.10197,7e-05,11.607]
[1776346380532,36.64,74862.35,54.2,0.10196,7e-05,11.60549]
[1776346382310,36.64,74850.43,54.2,0.10106,7e-05,11.52967]
[1776346383491,36.64,74850.43,54.2,0.10106,7e-05,11.52967]
[1776346383591,36.64,74852.27,54.2,0.1012,7e-05,11.54112]
[1776346383906,36.64,74852.27,54.2,0.1012,7e-05,11.54112]
[1776346384852,36.64,74852.11,54.2,0.10119,7e-05,11.54025]
[1776346385314,36.64,74852.11,54.2,0.10119,7e-05,11.54025]
[1776346386798,36.64,74849.27,54.2,0.10098,7e-05,11.52263]
[1776346387543,36.64,74849.27,54.2,0.10098,7e-05,11.52263]
[1776346387647,36.64,74849.27,54.2,0.10098,7e-05,11.52263]
[1776346387710,36.64,74839.61,54.2,0.10027,7e-05,11.46192]
[1776346387736,36.64,74839.61,54.2,0.10027,7e-05,11.46192]
[1776346388066,36.64,74839.61,54.2,0.10027,7e-05,11.46192]
[1776346388338,36.64,74839.61,54.2,0.10027,7e-05,11.46192]
[1776346388644,36.64,74818.77,54.2,0.09875,7e-05,11.33128]
[1776346389501,36.64,74818.77,54.2,0.09875,7e-05,11.33128]
[1776346389576,36.64,74818.77,54.2,0.09875,7e-05,11.33128]
[1776346389599,36.64,74809.69,54.2,0.09809,7e-05,11.27419]
[1776346389940,36.64,74809.69,54.2,0.09809,7e-05,11.27419]
[1776346390376,36.64,74809.69,54.2,0.09809,7e-05,11.27419]
[1776346391764,36.65,74816.4,54.2,0.09858,7e-05,11.31658]
[1776346393281,36.65,74822.93,54.2,0.09905,7e-05,11.35764]
[1776346395148,36.65,74830.3,54.2,0.09959,7e-05,11.40401]
[1776346396005,36.65,74835.46,54.2,0.09997,7e-05,11.43644]
[1776346396832,36.65,74835.99,54.2,0.10001,7e-05,11.43972]
[1776346398907,36.65,74827.78,54.2,0.09941,7e-05,11.38804]
[1776346399075,36.65,74827.78,54.2,0.09941,7e-05,11.38804]
[1776346400018,36.65,74819.88,54.2,0.09883,7e-05,11.33849]
[1776346401871,36.65,74817.82,54.2,0.09868,7e-05,11.32581]
[1776346406996,36.65,74823.78,54.2,0.09912,7e-05,11.3635]
[1776346407599,36.65,74823.78,54.2,0.09912,7e-05,11.3635]
[1776346407660,36.65,74823.78,54.2,0.09912,7e-05,11.3635]
[1776346407610,36.65,74837.39,54.2,0.10012,7e-05,11.44905]
[1776346407819,36.65,74837.39,54.2,0.10012,7e-05,11.44905]
[1776346407923,36.65,74837.39,54.2,0.10012,7e-05,11.44905]
[1776346408428,36.65,74837.39,54.2,0.10012,7e-05,11.44905]
[1776346408433,36.65,74851.44,54.2,0.10116,7e-05,11.53783]
[1776346409086,36.65,74851.44,54.2,0.10116,7e-05,11.53783]
[1776346410048,36.65,74851.83,54.2,0.10119,7e-05,11.5404]
[1776346410489,36.65,74851.83,54.2,0.10119,7e-05,11.5404]
[1776346410590,36.65,74842.77,54.2,0.10052,7e-05,11.48337]
[1776346410938,36.65,74842.77,54.2,0.10052,7e-05,11.48337]
[1776346412698,36.65,74842.32,54.2,0.10046,7e-05,11.47639]
[1776346413116,36.65,74849.22,54.2,0.10096,7e-05,11.51974]
[1776346414042,36.65,74849.22,54.2,0.10096,7e-05,11.51974]
[1776346414118,36.65,74849.22,54.2,0.10096,7e-05,11.51974]
[1776346414599,36.65,74849.22,54.2,0.10096,7e-05,11.51974]
[1776346414648,36.65,74850.0,54.2,0.10102,7e-05,11.52479]
[1776346417801,36.65,74839.76,54.2,0.10026,7e-05,11.4598]
[1776346418364,36.65,74839.76,54.2,0.10026,7e-05,11.4598]
[1776346418562,36.65,74828.23,54.2,0.09941,7e-05,11.38719]
[1776346419864,36.65,74817.79,54.2,0.09865,7e-05,11.3217]
[1776346421027,36.65,74816.88,54.2,0.09859,7e-05,11.31609]
[1776346422774,36.65,74825.73,54.2,0.09923,7e-05,11.37171]
[1776346424866,36.65,74821.52,54.2,0.09893,7e-05,11.34534]
[1776346426320,36.65,74821.75,54.2,0.09894,7e-05,11.34682]
[1776346428996,36.65,74820.51,54.2,0.09886,7e-05,11.33919]
[1776346432146,36.65,74820.23,54.2,0.09884,7e-05,11.33754]
[1776346432722,36.65,74815.61,54.2,0.0985,7e-05,11.30863]
[1776346433299,36.65,74809.85,54.2,0.09808,7e-05,11.27266]
[1776346434477,36.65,74809.85,54.2,0.09808,7e-05,11.27266]
[1776346434545,36.65,74807.05,54.2,0.09788,7e-05,11.25493]
[1776346434893,36.65,74807.05,54.2,0.09788,7e-05,11.25493]
[1776346436636,36.65,74830.26,54.2,0.09957,7e-05,11.4006]
[1776346437746,36.65,74834.26,54.2,0.09986,7e-05,11.42568]
[1776346439316,36.65,74834.3,54.2,0.09987,7e-05,11.42584]
[1776346439956,36.65,74835.1,54.2,0.09992,7e-05,11.43077]
[1776346440230,36.65,74835.1,54.2,0.09992,7e-05,11.43077]
[1776346446103,36.65,74829.65,54.2,0.09952,7e-05,11.39599]
[1776346447599,36.65,74837.99,54.2,0.10013,7e-05,11.44837]
[1776346447613,36.65,74847.27,54.2,0.10081,7e-05,11.5067]
[1776346447743,36.65,74847.27,54.2,0.10081,7e-05,11.5067]
[1776346448323,36.65,74847.27,54.2,0.10081,7e-05,11.5067]
[1776346449882,36.65,74850.23,54.2,0.10103,7e-05,11.52558]
[1776346450062,36.65,74850.23,54.2,0.10103,7e-05,11.52558]
[1776346450306,36.65,74850.23,54.2,0.10103,7e-05,11.52558]
[1776346450487,36.65,74850.23,54.2,0.10103,7e-05,11.52558]
[1776346450530,36.65,74842.76,54.2,0.10048,7e-05,11.47859]
[1776346455597,36.64,74844.71,54.2,0.10062,7e-05,11.49044]
[1776346455654,36.64,74852.32,54.2,0.10118,7e-05,11.53828]
[1776346456845,36.64,74855.24,54.2,0.1014,7e-05,11.55681]
[1776346459059,36.65,74851.48,54.2,0.10112,7e-05,11.53323]
[1776346461275,36.65,74857.46,54.2,0.10157,7e-05,11.5712]
[1776346461327,36.65,74857.46,54.2,0.10157,7e-05,11.5712]
[1776346461510,36.65,74869.86,54.2,0.10249,7e-05,11.64972]
[1776346465225,36.65,74875.65,54.2,0.10292,8e-05,11.68618]
[1776346465692,36.65,74875.65,54.2,0.10292,8e-05,11.68618]
[1776346465698,36.64,74883.86,54.2,0.10354,8e-05,11.73822]
[1776346467040,36.65,74889.22,54.2,0.10395,8e-05,11.77247]
[1776346467552,36.65,74878.27,54.2,0.10312,8e-05,11.70303]
[1776346467905,36.65,74878.27,54.2,0.10312,8e-05,11.70303]
[1776346468645,36.65,74878.27,54.2,0.10312,8e-05,11.70303]
[1776346470863,36.65,74874.39,54.2,0.10283,7e-05,11.67818]
[1776346471580,36.64,74876.71,54.2,0.10297,8e-05,11.68895]
[1776346472246,36.64,74876.71,54.2,0.10297,8e-05,11.68895]
[1776346472597,36.64,74876.71,54.2,0.10297,8e-05,11.68895]
[1776346472599,36.64,74876.71,54.2,0.10297,8e-05,11.68895]
[1776346472616,36.65,74876.12,54.2,0.10293,8e-05,11.68546]
[1776346477622,36.65,74868.96,54.2,0.10239,7e-05,11.63994]
[1776346478643,36.65,74868.96,54.2,0.10239,7e-05,11.63994]
[1776346479081,36.65,74859.87,54.2,0.10172,7e-05,11.58242]
[1776346479420,36.65,74859.87,54.2,0.10172,7e-05,11.58242]
[1776346479598,36.65,74859.87,54.2,0.10172,7e-05,11.58242]
[1776346479640,36.65,74842.63,54.2,0.10044,7e-05,11.47372]
[1776346483600,36.65,74837.0,54.2,0.10003,7e-05,11.43819]
[1776346483680,36.65,74837.0,54.2,0.10003,7e-05,11.43819]
[1776346483698,36.65,74847.24,54.2,0.10078,7e-05,11.50265]
[1776346485185,36.65,74857.45,54.2,0.10154,7e-05,11.56729]
[1776346485597,36.65,74857.45,54.2,0.10154,7e-05,11.56729]
[1776346485684,36.65,74850.06,54.2,0.10099,7e-05,11.52075]
[1776346486138,36.65,74850.06,54.2,0.10099,7e-05,11.52075]
[1776346487151,36.65,74841.65,54.2,0.10037,7e-05,11.46759]
[1776346492734,36.64,74836.05,54.2,0.09995,7e-05,11.43202]
[1776346494159,36.64,74836.74,54.2,0.1,7e-05,11.43633]
[1776346494286,36.64,74836.74,54.2,0.1,7e-05,11.43633]
[1776346497153,36.64,74837.07,54.2,0.10003,7e-05,11.43833]
[1776346498863,36.64,74821.65,54.2,0.0989,7e-05,11.34152]
[1776346500941,36.65,74821.69,54.2,0.0989,7e-05,11.34199]
[1776346502872,36.65,74833.21,54.2,0.09975,7e-05,11.41441]
[1776346505020,36.65,74835.02,54.2,0.09988,7e-05,11.42584]
[1776346505829,36.65,74818.58,54.2,0.09868,7e-05,11.32259]
[1776346506875,36.65,74818.58,54.2,0.09868,7e-05,11.32259]
[1776346508844,36.65,74814.6,54.2,0.09839,7e-05,11.29782]
[1776346508864,36.65,74814.6,54.2,0.09839,7e-05,11.29782]
[1776346508968,36.65,74814.6,54.2,0.09839,7e-05,11.29782]
[1776346509000,36.65,74814.6,54.2,0.09839,7e-05,11.29782]
[1776346509973,36.65,74810.22,54.2,0.09808,7e-05,11.27073]
[1776346510076,36.65,74810.22,54.2,0.09808,7e-05,11.27073]
[1776346510133,36.65,74810.22,54.2,0.09808,7e-05,11.27073]
[1776346510453,36.65,74810.22,54.2,0.09808,7e-05,11.27073]
[1776346510482,36.65,74805.11,54.2,0.09771,7e-05,11.239]
[1776346513476,36.65,74793.91,54.2,0.0969,7e-05,11.16903]
[1776346515888,36.65,74804.87,54.2,0.09769,7e-05,11.23738]
[1776346521944,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346523560,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346523622,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346523671,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346523702,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346523828,36.65,74800.92,54.2,0.0974,7e-05,11.21232]
[1776346524903,36.65,74792.15,54.2,0.09677,7e-05,11.15758]
[1776346525542,36.65,74780.15,54.2,0.09591,7e-05,11.08295]
[1776346525940,36.65,74780.15,54.2,0.09591,7e-05,11.08295]
[1776346532016,36.65,74780.46,54.2,0.09592,7e-05,11.08216]
[1776346537051,36.65,74783.79,54.2,0.09616,7e-05,11.10345]
[1776346542088,36.65,74773.51,54.2,0.09544,7e-05,11.04069]
[1776346544387,36.65,74772.51,54.2,0.09537,7e-05,11.03471]
[1776346544463,36.65,74772.51,54.2,0.09537,7e-05,11.03471]
[1776346545869,36.65,74769.58,54.2,0.09517,7e-05,11.01702]
[1776346548693,36.66,74775.8,54.2,0.09564,7e-05,11.05803]
[1776346548795,36.66,74775.26,54.2,0.0956,7e-05,11.05487]
[1776346550483,36.66,74773.36,54.2,0.09547,7e-05,11.04294]
[1776346550576,36.66,74771.61,54.2,0.09534,7e-05,11.03197]
[1776346551865,36.66,74771.96,54.2,0.09537,7e-05,11.03437]
[1776346551943,36.66,74771.96,54.2,0.09537,7e-05,11.03437]
[1776346553369,36.66,74771.27,54.2,0.09532,7e-05,11.03033]
[1776346555108,36.66,74765.82,54.2,0.09494,7e-05,10.99709]
[1776346557103,36.66,74764.87,54.2,0.09488,7e-05,10.99178]
[1776346557216,36.66,74764.87,54.2,0.09488,7e-05,10.99178]
[1776346557237,36.66,74764.87,54.2,0.09488,7e-05,10.99178]
[1776346557271,36.66,74764.87,54.2,0.09488,7e-05,10.99178]
[1776346557416,36.66,74764.87,54.2,0.09488,7e-05,10.99178]
[1776346560489,36.66,74760.6,54.2,0.09459,7e-05,10.96629]
[1776346560535,36.66,74760.45,54.2,0.09458,7e-05,10.96568]
[1776346562653,36.66,74760.01,54.2,0.09455,7e-05,10.96294]
[1776346563921,36.66,74748.07,54.2,0.09371,7e-05,10.88924]
[1776346566646,36.66,74747.1,54.2,0.09365,7e-05,10.88348]
[1776346566730,36.66,74753.35,54.2,0.09409,7e-05,10.92211]
[1776346566879,36.66,74753.35,54.2,0.09409,7e-05,10.92211]
[1776346567018,36.66,74753.35,54.2,0.09409,7e-05,10.92211]
[1776346568002,36.66,74762.91,54.2,0.09477,7e-05,10.98155]
[1776346568288,36.66,74762.91,54.2,0.09477,7e-05,10.98155]
[1776346568598,36.66,74762.91,54.2,0.09477,7e-05,10.98155]
[1776346568672,36.66,74762.94,54.2,0.09477,7e-05,10.98203]
[1776346568958,36.66,74762.94,54.2,0.09477,7e-05,10.98203]
[1776346571305,36.66,74744.08,54.2,0.09344,7e-05,10.86565]
[1776346573611,36.66,74745.04,54.2,0.09351,7e-05,10.87179]
[1776346573749,36.66,74751.02,54.2,0.09394,7e-05,10.90874]
[1776346574000,36.66,74751.02,54.2,0.09394,7e-05,10.90874]
[1776346574041,36.66,74751.02,54.2,0.09394,7e-05,10.90874]
[1776346574647,36.66,74763.65,54.2,0.09483,7e-05,10.98714]
[1776346577476,36.67,74768.04,54.2,0.09518,7e-05,11.01723]
[1776346577542,36.67,74768.04,54.2,0.09518,7e-05,11.01723]
[1776346577632,36.67,74768.04,54.2,0.09518,7e-05,11.01723]
[1776346577633,36.67,74765.56,54.2,0.095,7e-05,11.0021]
[1776346578072,36.67,74765.56,54.2,0.095,7e-05,11.0021]
[1776346580484,36.67,74758.16,54.2,0.09448,7e-05,10.95605]
[1776346580538,36.67,74762.46,54.2,0.09478,7e-05,10.98229]
[1776346582391,36.67,74760.29,54.2,0.09463,7e-05,10.96914]
[1776346583084,36.67,74757.59,54.2,0.09444,7e-05,10.95275]
[1776346583277,36.67,74757.59,54.2,0.09444,7e-05,10.95275]
[1776346583830,36.67,74757.59,54.2,0.09444,7e-05,10.95275]
[1776346584269,36.67,74757.37,54.2,0.09443,7e-05,10.95169]
[1776346584434,36.67,74757.37,54.2,0.09443,7e-05,10.95169]
[1776346584810,36.67,74757.37,54.2,0.09443,7e-05,10.95169]
[1776346584848,36.67,74757.37,54.2,0.09443,7e-05,10.95169]
[1776346585951,36.68,74773.97,54.2,0.09563,7e-05,11.05702]
[1776346588848,36.68,74776.64,54.2,0.09583,7e-05,11.0738]
[1776346590630,36.68,74774.26,54.2,0.09566,7e-05,11.05928]
[1776346594126,36.68,74780.28,54.2,0.09606,7e-05,11.0933]
[1776346597630,36.68,74775.14,54.2,0.0957,7e-05,11.06169]
[1776346598869,36.68,74772.62,54.2,0.09552,7e-05,11.0462]
[1776346599629,36.68,74772.42,54.2,0.09551,7e-05,11.04512]
[1776346599875,36.68,74772.42,54.2,0.09551,7e-05,11.04512]
[1776346599643,36.68,74765.42,54.2,0.09502,7e-05,11.00194]
[1776346600794,36.68,74748.92,54.2,0.09385,7e-05,10.89994]
[1776346601751,36.68,74748.92,54.2,0.09385,7e-05,10.89994]
[1776346606957,36.68,74741.34,54.2,0.09333,7e-05,10.85387]
[1776346610841,36.68,74741.14,54.2,0.09332,7e-05,10.85295]
[1776346612672,36.68,74735.78,54.2,0.09295,7e-05,10.82021]
[1776346613947,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346613978,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346613989,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346614843,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346614853,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346614858,36.68,74734.56,54.2,0.09286,7e-05,10.81303]
[1776346614849,36.68,74727.38,54.2,0.09236,7e-05,10.76876]
[1776346615625,36.68,74715.51,54.2,0.09154,7e-05,10.69595]
[1776346616513,36.68,74715.51,54.2,0.09154,7e-05,10.69595]
[1776346616951,36.68,74713.02,54.2,0.09137,7e-05,10.6807]
[1776346618841,36.68,74711.6,54.2,0.09127,7e-05,10.67201]
[1776346619017,36.68,74711.67,54.2,0.09128,7e-05,10.67243]
[1776346619163,36.68,74711.67,54.2,0.09128,7e-05,10.67243]
[1776346619184,36.68,74711.67,54.2,0.09128,7e-05,10.67243]
[1776346619879,36.68,74711.67,54.2,0.09128,7e-05,10.67243]
[1776346619892,36.68,74711.67,54.2,0.09128,7e-05,10.67243]
[1776346620039,36.68,74700.12,54.2,0.09048,7e-05,10.60201]
[1776346620161,36.68,74700.12,54.2,0.09048,7e-05,10.60201]
[1776346620993,36.68,74698.45,54.2,0.09037,7e-05,10.59195]
[1776346621037,36.68,74698.45,54.2,0.09037,7e-05,10.59195]
[1776346621481,36.68,74698.45,54.2,0.09037,7e-05,10.59195]
[1776346621646,36.68,74698.45,54.2,0.09037,7e-05,10.59195]
[1776346622019,36.68,74709.24,54.2,0.09111,7e-05,10.65782]
[1776346622418,36.68,74709.24,54.2,0.09111,7e-05,10.65782]
[1776346622513,36.68,74709.24,54.2,0.09111,7e-05,10.65782]
[1776346622845,36.68,74709.24,54.2,0.09111,7e-05,10.65782]
[1776346622850,36.68,74726.34,54.2,0.09229,7e-05,10.76241]
[1776346623129,36.68,74726.34,54.2,0.09229,7e-05,10.76241]
[1776346623364,36.68,74726.34,54.2,0.09229,7e-05,10.76241]
[1776346624431,36.68,74733.95,54.2,0.09282,7e-05,10.80895]
[1776346624824,36.68,74733.95,54.2,0.09282,7e-05,10.80895]
[1776346624934,36.68,74733.95,54.2,0.09282,7e-05,10.80895]
[1776346625696,36.68,74756.03,54.2,0.09436,7e-05,10.94468]
[1776346625978,36.68,74756.03,54.2,0.09436,7e-05,10.94468]
[1776346626703,36.68,74758.53,54.2,0.09454,7e-05,10.96054]
[1776346627778,36.68,74758.53,54.2,0.09454,7e-05,10.96054]
[1776346627912,36.68,74758.53,54.2,0.09454,7e-05,10.96054]
[1776346629724,36.68,74745.9,54.2,0.09367,7e-05,10.88358]
[1776346632886,36.68,74744.49,54.2,0.09358,7e-05,10.87572]
[1776346632929,36.69,74745.17,54.2,0.09363,7e-05,10.88032]
[1776346633939,36.69,74745.17,54.2,0.09363,7e-05,10.88032]
[1776346634082,36.69,74744.45,54.2,0.09358,7e-05,10.87594]
[1776346634599,36.69,74744.45,54.2,0.09358,7e-05,10.87594]
[1776346634761,36.69,74731.13,54.2,0.09265,7e-05,10.79377]
[1776346638564,36.68,74723.62,54.2,0.09212,7e-05,10.74727]
[1776346638870,36.68,74723.62,54.2,0.09212,7e-05,10.74727]
[1776346639742,36.68,74727.06,54.2,0.09236,7e-05,10.76822]
[1776346643825,36.68,74713.15,54.2,0.09139,7e-05,10.68249]
[1776346643965,36.68,74713.15,54.2,0.09139,7e-05,10.68249]
[1776346643965,36.68,74713.15,54.2,0.09139,7e-05,10.68249]
[1776346647853,36.68,74726.89,54.2,0.09234,7e-05,10.76645]
[1776346651860,36.68,74718.11,54.2,0.09173,7e-05,10.7123]
[1776346651863,36.68,74718.11,54.2,0.09173,7e-05,10.7123]
[1776346656915,36.68,74717.82,54.2,0.09167,7e-05,10.70647]
[1776346661673,36.68,74709.19,54.2,0.09108,7e-05,10.65374]
[1776346661696,36.68,74709.19,54.2,0.09108,7e-05,10.65374]
[1776346661902,36.68,74709.19,54.2,0.09108,7e-05,10.65374]
[1776346661920,36.68,74709.19,54.2,0.09108,7e-05,10.65374]
[1776346661953,36.68,74709.19,54.2,0.09108,7e-05,10.65374]
[1776346662022,36.68,74701.32,54.2,0.09054,7e-05,10.60582]
[1776346662677,36.68,74701.32,54.2,0.09054,7e-05,10.60582]
[1776346662937,36.68,74701.32,54.2,0.09054,7e-05,10.60582]
[1776346664849,36.68,74683.2,54.2,0.08931,7e-05,10.49606]
[1776346664969,36.68,74683.2,54.2,0.08931,7e-05,10.49606]
[1776346665372,36.68,74683.2,54.2,0.08931,7e-05,10.49634]
[1776346665493,36.68,74683.2,54.2,0.08931,7e-05,10.49634]
[1776346666106,36.68,74649.66,54.2,0.08706,7e-05,10.29395]
[1776346666381,36.68,74649.66,54.2,0.08706,7e-05,10.29395]
[1776346666683,36.68,74649.66,54.2,0.08706,7e-05,10.29395]
[1776346667062,36.68,74656.78,54.2,0.08754,7e-05,10.3373]
[1776346671950,36.69,74651.92,54.2,0.08724,7e-05,10.30999]
[1776346674112,36.69,74672.71,54.2,0.08865,7e-05,10.43698]
[1776346675187,36.69,74677.05,54.2,0.08895,7e-05,10.46358]
[1776346675530,36.69,74677.05,54.2,0.08895,7e-05,10.46358]
[1776346676281,36.69,74685.49,54.2,0.08952,7e-05,10.51502]
[1776346679423,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679462,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679465,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679498,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679508,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679529,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346679740,36.69,74689.92,54.2,0.08983,7e-05,10.54232]
[1776346680154,36.69,74706.82,54.2,0.09099,7e-05,10.64548]
[1776346681948,36.69,74706.82,54.2,0.09099,7e-05,10.64548]
[1776346681991,36.69,74709.1,54.2,0.09115,7e-05,10.65943]
[1776346684028,36.69,74715.5,54.2,0.09159,7e-05,10.69884]
[1776346684096,36.69,74719.22,54.2,0.09185,7e-05,10.72189]
[1776346684330,36.69,74719.22,54.2,0.09185,7e-05,10.72189]
[1776346685643,36.69,74717.03,54.2,0.0917,7e-05,10.70844]
[1776346689597,36.69,74720.25,54.2,0.09192,7e-05,10.72788]
[1776346690075,36.69,74720.46,54.2,0.09193,7e-05,10.72907]
[1776346696126,36.7,74711.2,54.2,0.09131,7e-05,10.67374]
[1776346698541,36.7,74723.75,54.2,0.09218,7e-05,10.7515]
[1776346700315,36.7,74741.51,54.2,0.09343,7e-05,10.86123]
[1776346702581,36.7,74755.83,54.2,0.09444,7e-05,10.94976]
[1776346704602,36.7,74751.63,54.2,0.09414,7e-05,10.92386]
[1776346705029,36.7,74751.63,54.2,0.09414,7e-05,10.92386]
[1776346710833,36.7,74743.69,54.2,0.09359,7e-05,10.87512]
[1776346716042,36.7,74742.44,54.2,0.09348,7e-05,10.86397]
[1776346716088,36.7,74744.35,54.2,0.09361,7e-05,10.87589]
[1776346716876,36.7,74744.35,54.2,0.09361,7e-05,10.87589]
[1776346720477,36.7,74742.66,54.2,0.09351,7e-05,10.86706]
[1776346720515,36.71,74742.02,54.2,0.09347,7e-05,10.86355]
[1776346723980,36.71,74737.32,54.2,0.09315,7e-05,10.83485]
[1776346724182,36.71,74737.32,54.2,0.09315,7e-05,10.83485]
[1776346724626,36.71,74738.46,54.2,0.09323,7e-05,10.84198]
[1776346724686,36.71,74738.46,54.2,0.09323,7e-05,10.84198]
[1776346725131,36.71,74738.46,54.2,0.09323,7e-05,10.84198]
[1776346724692,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725426,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725586,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725606,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725707,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725767,36.71,74714.11,54.2,0.09154,7e-05,10.69281]
[1776346725882,36.71,74698.3,54.2,0.09045,7e-05,10.59653]
[1776346726220,36.71,74698.3,54.2,0.09045,7e-05,10.59653]
[1776346726474,36.71,74698.3,54.2,0.09045,7e-05,10.59653]
[1776346727322,36.71,74688.63,54.2,0.0898,7e-05,10.53788]
[1776346728221,36.71,74680.62,54.2,0.08926,7e-05,10.48952]
[1776346728976,36.71,74680.62,54.2,0.08926,7e-05,10.48952]
[1776346729098,36.71,74680.62,54.2,0.08926,7e-05,10.48952]
[1776346731152,36.71,74683.06,54.2,0.08943,7e-05,10.5048]
[1776346731484,36.71,74684.42,54.2,0.08952,7e-05,10.51327]
[1776346731500,36.71,74684.42,54.2,0.08952,7e-05,10.51327]
[1776346734877,36.71,74684.16,54.2,0.08951,7e-05,10.51222]
[1776346737837,36.71,74679.83,54.2,0.08922,7e-05,10.48662]
[1776346739226,36.71,74674.23,54.2,0.08885,7e-05,10.45322]
[1776346739329,36.71,74674.23,54.2,0.08885,7e-05,10.45322]
[1776346739356,36.71,74674.23,54.2,0.08885,7e-05,10.45322]
[1776346740861,36.71,74664.63,54.2,0.08821,7e-05,10.39553]
[1776346744048,36.71,74666.62,54.2,0.08836,7e-05,10.40868]
[1776346744628,36.71,74666.77,54.2,0.08837,7e-05,10.40994]
[1776346745085,36.71,74666.77,54.2,0.08837,7e-05,10.40994]
[1776346748576,36.72,74665.31,54.2,0.08829,7e-05,10.40256]
[1776346748727,36.72,74665.31,54.2,0.08829,7e-05,10.40256]
[1776346750242,36.72,74672.93,54.2,0.08881,7e-05,10.44921]
[1776346751084,36.72,74672.93,54.2,0.08881,7e-05,10.44921]
[1776346751255,36.72,74672.73,54.2,0.0888,7e-05,10.44828]
[1776346751336,36.72,74672.73,54.2,0.0888,7e-05,10.44828]
[1776346751697,36.72,74672.73,54.2,0.0888,7e-05,10.44828]
[1776346754873,36.72,74685.44,54.2,0.08966,7e-05,10.52587]
[1776346754894,36.72,74685.44,54.2,0.08966,7e-05,10.52587]
[1776346754917,36.72,74685.44,54.2,0.08966,7e-05,10.52587]
[1776346755780,36.72,74699.37,54.2,0.09062,7e-05,10.61078]
[1776346757936,36.72,74702.49,54.2,0.09083,7e-05,10.62979]
[1776346758039,36.72,74701.48,54.2,0.09076,7e-05,10.62364]
[1776346758864,36.72,74701.48,54.2,0.09076,7e-05,10.62364]
[1776346759346,36.72,74701.38,54.2,0.09076,7e-05,10.62342]
[1776346760494,36.72,74701.08,54.2,0.09074,7e-05,10.62198]
[1776346762052,36.72,74705.07,54.2,0.09102,7e-05,10.64668]
[1776346762077,36.72,74705.07,54.2,0.09102,7e-05,10.64668]
[1776346762175,36.72,74704.89,54.2,0.09101,7e-05,10.64594]
[1776346763138,36.72,74704.89,54.2,0.09101,7e-05,10.64594]
[1776346763140,36.72,74704.89,54.2,0.09101,7e-05,10.64594]
[1776346764865,36.72,74689.8,54.2,0.08998,7e-05,10.55419]
[1776346766259,36.72,74684.65,54.2,0.08963,7e-05,10.5232]
[1776346766298,36.72,74684.65,54.2,0.08963,7e-05,10.5232]
[1776346767104,36.72,74684.65,54.2,0.08963,7e-05,10.5232]
[1776346767157,36.72,74684.65,54.2,0.08963,7e-05,10.5232]
[1776346767184,36.72,74684.65,54.2,0.08963,7e-05,10.5232]
[1776346767536,36.72,74681.98,54.2,0.08946,7e-05,10.50718]
[1776346767904,36.72,74681.98,54.2,0.08946,7e-05,10.50718]
[1776346768007,36.72,74681.98,54.2,0.08946,7e-05,10.50718]
[1776346768226,36.72,74681.98,54.2,0.08946,7e-05,10.50718]
[1776346768217,36.72,74666.57,54.2,0.08842,7e-05,10.41421]
[1776346768876,36.73,74646.56,54.2,0.08709,7e-05,10.29414]
[1776346770888,36.73,74651.96,54.2,0.08745,7e-05,10.32708]
[1776346772323,36.73,74652.12,54.2,0.08744,7e-05,10.32521]
[1776346774895,36.73,74649.94,54.2,0.08731,7e-05,10.31303]
[1776346775250,36.73,74649.94,54.2,0.08731,7e-05,10.31303]
[1776346775252,36.73,74649.94,54.2,0.08731,7e-05,10.31303]
[1776346775598,36.73,74650.4,54.2,0.08735,7e-05,10.31627]
[1776346775925,36.73,74638.62,54.2,0.08657,7e-05,10.2461]
[1776346780960,36.73,74644.61,54.2,0.08698,7e-05,10.28317]
[1776346781849,36.73,74644.61,54.2,0.08698,7e-05,10.28317]
[1776346781860,36.73,74644.61,54.2,0.08698,7e-05,10.28317]
[1776346788390,36.74,74636.01,54.2,0.08643,7e-05,10.23301]
[1776346796091,36.74,74631.92,54.2,0.08618,7e-05,10.21067]
[1776346801133,36.74,74631.94,54.2,0.0862,7e-05,10.21219]
[1776346803080,36.74,74623.45,54.2,0.08564,7e-05,10.16178]
[1776346804213,36.74,74612.48,54.2,0.08493,7e-05,10.09682]
[1776346807300,36.75,74624.69,54.2,0.08575,7e-05,10.17119]
[1776346808129,36.75,74624.69,54.2,0.08575,7e-05,10.17119]
[1776346809934,36.75,74613.7,54.2,0.08503,7e-05,10.10644]
[1776346810318,36.75,74612.72,54.2,0.08498,7e-05,10.10103]
[1776346810802,36.75,74612.72,54.2,0.08498,7e-05,10.10103]
[1776346810921,36.75,74612.72,54.2,0.08498,7e-05,10.10103]
[1776346811213,36.75,74595.4,54.2,0.08385,6e-05,9.99831]
[1776346811415,36.75,74595.4,54.2,0.08385,6e-05,9.99831]
[1776346811451,36.75,74595.4,54.2,0.08385,6e-05,9.99831]
[1776346811509,36.75,74595.4,54.2,0.08385,6e-05,9.99831]
[1776346811554,36.75,74595.4,54.2,0.08385,6e-05,9.99831]
[1776346813304,36.75,74584.86,54.2,0.08318,6e-05,9.93664]
[1776346813433,36.75,74582.16,54.2,0.08301,6e-05,9.92099]
[1776346813584,36.75,74582.16,54.2,0.08301,6e-05,9.92099]
[1776346814518,36.75,74584.77,54.2,0.08318,6e-05,9.93638]
[1776346815547,36.75,74581.85,54.2,0.083,6e-05,9.91973]
[1776346816999,36.75,74574.97,54.2,0.08256,6e-05,9.87952]
[1776346819174,36.75,74577.74,54.2,0.08274,6e-05,9.89656]
[1776346819191,36.75,74577.74,54.2,0.08274,6e-05,9.89656]
[1776346819423,36.75,74586.82,54.2,0.08333,6e-05,9.95042]
[1776346819714,36.75,74586.82,54.2,0.08333,6e-05,9.95042]
[1776346819882,36.75,74586.82,54.2,0.08333,6e-05,9.95042]
[1776346820284,36.77,74593.87,54.2,0.08386,6e-05,9.99866]
[1776346820330,36.77,74593.87,54.2,0.08386,6e-05,9.99866]
[1776346821908,36.77,74599.07,54.2,0.0842,6e-05,10.03039]
[1776346822159,36.77,74599.07,54.2,0.0842,6e-05,10.03039]
[1776346823305,36.77,74620.31,54.2,0.08561,7e-05,10.15825]
[1776346825088,36.77,74621.03,54.2,0.08566,7e-05,10.16324]
[1776346826418,36.78,74619.51,54.2,0.08558,7e-05,10.15556]
[1776346828623,36.78,74611.7,54.2,0.08508,7e-05,10.10979]
[1776346830931,36.78,74617.68,54.2,0.08548,7e-05,10.14689]
[1776346831100,36.78,74624.46,54.2,0.08591,7e-05,10.1849]
[1776346831707,36.78,74624.46,54.2,0.08591,7e-05,10.1849]
[1776346833090,36.78,74634.59,54.2,0.08658,7e-05,10.2454]
[1776346833946,36.78,74639.42,54.2,0.0869,7e-05,10.27449]
[1776346833946,36.78,74639.42,54.2,0.0869,7e-05,10.27449]
[1776346834279,36.78,74648.12,54.2,0.08748,7e-05,10.32685]
[1776346835242,36.78,74648.12,54.2,0.08748,7e-05,10.32685]
[1776346835631,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346835699,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346835849,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346835921,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346835984,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346836000,36.78,74656.25,54.2,0.08803,7e-05,10.37605]
[1776346836292,36.78,74655.86,54.2,0.08801,7e-05,10.37406]
[1776346836396,36.78,74655.86,54.2,0.08801,7e-05,10.37406]
[1776346837167,36.78,74655.86,54.2,0.08801,7e-05,10.37406]
[1776346837195,36.78,74655.86,54.2,0.08801,7e-05,10.37406]
[1776346837246,36.78,74655.86,54.2,0.08801,7e-05,10.37406]
[1776346837299,36.78,74643.25,54.2,0.08717,7e-05,10.29847]
[1776346838043,36.78,74643.25,54.2,0.08717,7e-05,10.29847]
[1776346838103,36.78,74643.25,54.2,0.08717,7e-05,10.29847]
[1776346838297,36.78,74643.25,54.2,0.08717,7e-05,10.29847]
[1776346838148,36.79,74628.58,54.2,0.0862,7e-05,10.21096]
[1776346838391,36.79,74628.58,54.2,0.0862,7e-05,10.21096]
[1776346838935,36.79,74616.14,54.2,0.08539,7e-05,10.13682]
[1776346840561,36.79,74606.77,54.2,0.08478,7e-05,10.08112]
[1776346840870,36.79,74606.77,54.2,0.08478,7e-05,10.08112]
[1776346842837,36.79,74606.79,54.2,0.08478,7e-05,10.08128]
[1776346842875,36.79,74606.79,54.2,0.08478,7e-05,10.08128]
[1776346842971,36.79,74606.79,54.2,0.08478,7e-05,10.08128]
[1776346842994,36.79,74605.81,54.2,0.08471,7e-05,10.0755]
[1776346848649,36.79,74601.1,54.2,0.08443,6e-05,10.04956]
[1776346849928,36.79,74600.56,54.2,0.0844,6e-05,10.04685]
[1776346850984,36.79,74600.03,54.2,0.08437,6e-05,10.0442]
[1776346851432,36.79,74606.16,54.2,0.08477,7e-05,10.08103]
[1776346852936,36.79,74616.42,54.2,0.08545,7e-05,10.14242]
[1776346853550,36.79,74640.47,54.2,0.08704,7e-05,10.28658]
[1776346854440,36.79,74640.47,54.2,0.08704,7e-05,10.28658]
[1776346854583,36.79,74640.47,54.2,0.08704,7e-05,10.28658]
[1776346855400,36.79,74650.57,54.2,0.08771,7e-05,10.3473]
[1776346858626,36.79,74670.43,54.2,0.08904,7e-05,10.46675]
[1776346858987,36.79,74670.43,54.2,0.08904,7e-05,10.46675]
[1776346860810,36.79,74679.47,54.2,0.08965,7e-05,10.52106]
[1776346861176,36.79,74679.47,54.2,0.08965,7e-05,10.52106]
[1776346861195,36.79,74679.9,54.2,0.08968,7e-05,10.52343]
[1776346862612,36.79,74675.52,54.2,0.08938,7e-05,10.49669]
[1776346863228,36.79,74675.52,54.2,0.08938,7e-05,10.49669]
[1776346863239,36.79,74680.57,54.2,0.08973,7e-05,10.5279]
[1776346863857,36.79,74680.57,54.2,0.08973,7e-05,10.5279]
[1776346865224,36.79,74684.56,54.2,0.09,7e-05,10.55206]
[1776346866180,36.79,74680.62,54.2,0.08973,7e-05,10.52836]
[1776346867661,36.79,74671.88,54.2,0.08914,7e-05,10.47586]
[1776346867715,36.79,74671.88,54.2,0.08914,7e-05,10.47586]
[1776346867886,36.79,74671.88,54.2,0.08914,7e-05,10.47586]
[1776346867924,36.79,74671.88,54.2,0.08914,7e-05,10.47586]
[1776346867927,36.79,74671.88,54.2,0.08914,7e-05,10.47586]
[1776346871397,36.8,74670.62,54.2,0.08907,7e-05,10.46918]
[1776346874852,36.8,74681.13,54.2,0.08978,7e-05,10.53298]
[1776346875308,36.8,74681.13,54.2,0.08978,7e-05,10.53298]
[1776346875572,36.8,74681.74,54.2,0.08983,7e-05,10.53677]
[1776346875574,36.8,74681.74,54.2,0.08983,7e-05,10.53677]
[1776346875717,36.8,74681.74,54.2,0.08983,7e-05,10.53677]
[1776346876558,36.8,74678.72,54.2,0.08962,7e-05,10.51857]
[1776346876682,36.8,74678.72,54.2,0.08962,7e-05,10.51857]
[1776346878547,36.8,74669.34,54.2,0.08899,7e-05,10.46219]
[1776346881773,36.8,74680.19,54.2,0.08973,7e-05,10.5282]
[1776346884636,36.8,74668.35,54.2,0.08893,7e-05,10.45704]
[1776346885800,36.8,74656.07,54.2,0.08811,7e-05,10.38348]
[1776346890834,36.8,74663.87,54.2,0.08865,7e-05,10.43183]
[1776346892586,36.8,74661.6,54.2,0.08848,7e-05,10.41466]
[1776346893405,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346893444,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346893633,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346893845,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346893970,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346894074,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346894289,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346894407,36.8,74656.43,54.2,0.08813,7e-05,10.38379]
[1776346894308,36.8,74676.18,54.2,0.08946,7e-05,10.50287]
[1776346894740,36.8,74676.18,54.2,0.08946,7e-05,10.50287]
[1776346895391,36.8,74676.18,54.2,0.08946,7e-05,10.50287]
[1776346895532,36.8,74684.24,54.2,0.09001,7e-05,10.55179]
[1776346896213,36.8,74684.24,54.2,0.09001,7e-05,10.55179]
[1776346897571,36.8,74666.23,54.2,0.08879,7e-05,10.44324]
[1776346898362,36.8,74666.23,54.2,0.08879,7e-05,10.44324]
[1776346902303,36.81,74652.29,54.2,0.08787,7e-05,10.36016]
[1776346903942,36.81,74651.48,54.2,0.08783,7e-05,10.35639]
[1776346904883,36.81,74648.45,54.2,0.08763,7e-05,10.33859]
[1776346904898,36.81,74648.45,54.2,0.08763,7e-05,10.33859]
[1776346905741,36.81,74645.79,54.2,0.08746,7e-05,10.32305]
[1776346906231,36.81,74645.79,54.2,0.08746,7e-05,10.32305]
[1776346906399,36.81,74645.79,54.2,0.08746,7e-05,10.32305]
[1776346906701,36.81,74647.49,54.2,0.08758,7e-05,10.33369]
[1776346906827,36.81,74647.49,54.2,0.08758,7e-05,10.33369]
[1776346907209,36.81,74647.49,54.2,0.08758,7e-05,10.33369]
[1776346907570,36.81,74618.88,54.2,0.08569,7e-05,10.1627]
[1776346907813,36.81,74618.88,54.2,0.08569,7e-05,10.1627]
[1776346908139,36.81,74618.88,54.2,0.08569,7e-05,10.1627]
[1776346908426,36.81,74618.88,54.2,0.08569,7e-05,10.1627]
[1776346908298,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346908567,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346908590,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346908850,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346909095,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346909270,36.81,74593.12,54.2,0.08402,6e-05,10.01032]
[1776346909461,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346909514,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346909694,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346909732,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910012,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910136,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910308,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910309,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910472,36.81,74547.99,54.2,0.08114,6e-05,9.74526]
[1776346910629,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346910709,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346910827,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346910854,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346911047,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346911280,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346911294,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346911471,36.81,74536.55,54.2,0.08042,6e-05,9.67876]
[1776346911566,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911669,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911728,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911793,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911804,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911869,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911946,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346911976,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346912256,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346912430,36.81,74544.35,54.2,0.08091,6e-05,9.72417]
[1776346912609,36.81,74548.62,54.2,0.08118,6e-05,9.74907]
[1776346912758,36.81,74548.62,54.2,0.08118,6e-05,9.74907]
[1776346912949,36.81,74548.62,54.2,0.08118,6e-05,9.74907]
[1776346913099,36.81,74548.62,54.2,0.08118,6e-05,9.74907]
[1776346913153,36.81,74548.62,54.2,0.08118,6e-05,9.74907]
[1776346913535,36.82,74540.46,54.2,0.08074,6e-05,9.70792]
[1776346913700,36.82,74540.46,54.2,0.08074,6e-05,9.70792]
[1776346914488,36.83,74527.03,54.2,0.07996,6e-05,9.63548]
[1776346916151,36.83,74520.55,54.2,0.07956,6e-05,9.59794]
[1776346916170,36.83,74520.55,54.2,0.07956,6e-05,9.59794]
[1776346921356,36.86,74529.15,54.2,0.08025,6e-05,9.66197]
[1776346923080,36.86,74522.8,54.2,0.07986,6e-05,9.62543]
[1776346923252,36.87,74524.72,54.2,0.08002,6e-05,9.64017]
[1776346923949,36.87,74524.72,54.2,0.08002,6e-05,9.64017]
[1776346924562,36.88,74527.11,54.2,0.08024,6e-05,9.66091]
[1776346925843,36.88,74525.99,54.2,0.08018,6e-05,9.65508]
[1776346930589,36.89,74532.94,54.2,0.08065,6e-05,9.69864]
[1776346930598,36.89,74532.94,54.2,0.08065,6e-05,9.69864]
[1776346931248,36.89,74532.94,54.2,0.08065,6e-05,9.69864]
[1776346931312,36.89,74534.05,54.2,0.08072,6e-05,9.7057]
[1776346932703,36.89,74539.08,54.2,0.08105,6e-05,9.73596]
[1776346933131,36.89,74539.08,54.2,0.08105,6e-05,9.73596]
[1776346935877,36.9,74542.88,54.2,0.08132,6e-05,9.76092]
[1776346939240,36.92,74545.59,54.2,0.08161,6e-05,9.78754]
[1776346942137,36.92,74551.1,54.2,0.08199,6e-05,9.82227]
[1776346942225,36.92,74551.1,54.2,0.08199,6e-05,9.82227]
[1776346943096,36.92,74558.56,54.2,0.08247,6e-05,9.86669]
[1776346943383,36.92,74558.56,54.2,0.08247,6e-05,9.86669]
[1776346943397,36.93,74555.79,54.2,0.0823,6e-05,9.85123]
[1776346944600,36.93,74551.95,54.2,0.08206,6e-05,9.82914]
[1776346944684,36.93,74551.95,54.2,0.08206,6e-05,9.82914]
[1776346944707,36.93,74551.95,54.2,0.08206,6e-05,9.82914]
[1776346945132,36.93,74551.95,54.2,0.08206,6e-05,9.82914]
[1776346945194,36.93,74551.95,54.2,0.08206,6e-05,9.82914]
[1776346945419,36.93,74523.86,54.2,0.0803,6e-05,9.6661]
[1776346946426,36.93,74510.88,54.2,0.0795,6e-05,9.59131]
[1776346947376,36.93,74510.88,54.2,0.0795,6e-05,9.59131]
[1776346952316,36.97,74497.96,54.2,0.07891,6e-05,9.53475]
[1776346953475,36.98,74512.98,54.2,0.0799,6e-05,9.62647]
[1776346958511,36.98,74520.74,54.2,0.08039,6e-05,9.67273]
[1776346963552,36.98,74514.31,54.2,0.08001,6e-05,9.63715]
[1776346968586,36.99,74507.94,54.2,0.07964,6e-05,9.60214]
[1776346973621,36.99,74515.03,54.2,0.0801,6e-05,9.64493]
[1776346978626,36.99,74511.21,54.2,0.07987,6e-05,9.62426]
[1776346979610,36.99,74527.63,54.2,0.0809,6e-05,9.71993]
[1776346980030,36.99,74527.63,54.2,0.0809,6e-05,9.71993]
[1776346980849,37.0,74524.26,54.2,0.08069,6e-05,9.7006]
[1776346983525,37.0,74524.83,54.2,0.08074,6e-05,9.70445]
[1776346983624,37.0,74533.22,54.2,0.08126,6e-05,9.75337]
[1776346983948,37.0,74533.22,54.2,0.08126,6e-05,9.75337]
[1776346984361,37.0,74533.22,54.2,0.08126,6e-05,9.75337]
[1776346984430,37.0,74533.22,54.2,0.08126,6e-05,9.75337]
[1776346984490,37.0,74533.22,54.2,0.08126,6e-05,9.75337]
[1776346990049,37.0,74531.05,54.2,0.08116,6e-05,9.74333]
[1776346992597,37.0,74521.17,54.2,0.08056,6e-05,9.68777]
[1776346992655,37.01,74515.01,54.2,0.08018,6e-05,9.65278]
[1776346998156,37.01,74526.18,54.2,0.08089,6e-05,9.71897]
[1776346998165,37.01,74526.88,54.2,0.08094,6e-05,9.72324]
[1776347003393,37.01,74529.94,54.2,0.08116,6e-05,9.74326]
[1776347003399,37.01,74529.94,54.2,0.08116,6e-05,9.74326]
[1776347003416,37.01,74529.94,54.2,0.08116,6e-05,9.74326]
[1776347005258,37.02,74534.39,54.2,0.08145,6e-05,9.77019]
[1776347005260,37.02,74534.39,54.2,0.08145,6e-05,9.77019]
[1776347006961,37.02,74542.14,54.2,0.08195,6e-05,9.81627]
[1776347012914,37.02,74542.81,54.2,0.082,6e-05,9.81955]
[1776347017949,37.03,74549.23,54.2,0.08243,6e-05,9.85911]
[1776347019749,37.03,74547.93,54.2,0.08235,6e-05,9.8519]
[1776347020392,37.03,74547.93,54.2,0.08235,6e-05,9.8519]
[1776347022470,37.03,74534.79,54.2,0.08153,6e-05,9.77624]
[1776347025772,37.03,74533.2,54.2,0.08145,6e-05,9.76903]
[1776347027201,37.03,74538.99,54.2,0.08182,6e-05,9.8032]
[1776347027594,37.03,74538.99,54.2,0.08182,6e-05,9.8032]
[1776347027690,37.04,74536.19,54.2,0.08165,6e-05,9.78736]
[1776347033058,37.04,74541.47,54.2,0.08199,6e-05,9.81899]
[1776347037319,37.04,74542.63,54.2,0.08207,6e-05,9.82587]
[1776347039000,37.04,74543.65,54.2,0.08213,6e-05,9.83191]
[1776347039327,37.04,74543.65,54.2,0.08213,6e-05,9.83191]
[1776347039428,37.04,74550.58,54.2,0.08257,6e-05,9.87237]
[1776347041351,37.04,74560.85,54.2,0.08323,6e-05,9.93277]
[1776347041373,37.04,74560.85,54.2,0.08323,6e-05,9.93277]
[1776347041408,37.04,74560.85,54.2,0.08323,6e-05,9.93277]
[1776347041474,37.04,74560.85,54.2,0.08323,6e-05,9.93277]
[1776347042802,37.04,74573.58,54.2,0.08405,6e-05,10.0079]
[1776347044221,37.04,74574.52,54.2,0.08411,6e-05,10.01357]
[1776347047324,37.04,74579.09,54.2,0.08441,6e-05,10.04082]
[1776347051772,37.04,74577.6,54.2,0.08432,6e-05,10.03254]
[1776347051781,37.04,74577.6,54.2,0.08432,6e-05,10.03254]
[1776347054211,37.04,74558.59,54.2,0.08311,6e-05,9.92147]
[1776347055996,37.04,74556.45,54.2,0.08297,6e-05,9.90922]
[1776347056013,37.04,74556.45,54.2,0.08297,6e-05,9.90922]
[1776347061655,37.04,74566.31,54.2,0.08361,6e-05,9.96805]
[1776347063049,37.05,74561.08,54.2,0.08328,6e-05,9.93779]
[1776347063054,37.05,74561.08,54.2,0.08328,6e-05,9.93779]
[1776347064346,37.05,74563.9,54.2,0.08347,6e-05,9.95455]
[1776347065922,37.05,74565.78,54.2,0.08359,6e-05,9.96594]
[1776347071334,37.05,74563.7,54.2,0.08344,6e-05,9.95115]
[1776347073960,37.05,74568.07,54.2,0.08373,6e-05,9.97715]
[1776347073984,37.05,74568.07,54.2,0.08373,6e-05,9.97715]
[1776347074356,37.05,74570.32,54.2,0.08387,6e-05,9.99051]
[1776347076327,37.05,74574.15,54.2,0.08412,6e-05,10.01356]
[1776347076631,37.05,74574.15,54.2,0.08412,6e-05,10.01356]
[1776347080932,37.06,74578.27,54.2,0.08442,6e-05,10.04033]
[1776347083073,37.06,74578.88,54.2,0.08447,6e-05,10.04484]
[1776347083694,37.06,74578.88,54.2,0.08447,6e-05,10.04484]
[1776347083701,37.06,74578.88,54.2,0.08447,6e-05,10.04484]
[1776347084429,37.06,74578.92,54.2,0.08448,6e-05,10.04559]
[1776347085234,37.06,74578.92,54.2,0.08448,6e-05,10.04559]
[1776347085254,37.06,74578.92,54.2,0.08448,6e-05,10.04559]
[1776347085436,37.06,74580.91,54.2,0.0846,6e-05,10.05736]
[1776347087453,37.06,74593.9,54.2,0.08545,6e-05,10.13476]
[1776347091067,37.06,74594.91,54.2,0.08553,7e-05,10.14174]
[1776347092953,37.06,74603.58,54.2,0.0861,7e-05,10.19365]
[1776347094113,37.06,74605.34,54.2,0.08622,7e-05,10.20433]
[1776347096495,37.06,74617.0,54.2,0.08699,7e-05,10.27398]
[1776347098914,37.07,74615.02,54.2,0.08687,7e-05,10.26261]
[1776347101144,37.07,74619.99,54.2,0.0872,7e-05,10.29243]
[1776347104424,37.07,74606.45,54.2,0.08631,7e-05,10.21243]
[1776347105270,37.07,74602.64,54.2,0.08606,7e-05,10.19007]
[1776347105512,37.07,74602.64,54.2,0.08606,7e-05,10.19007]
[1776347105582,37.07,74591.53,54.2,0.08534,6e-05,10.12463]
[1776347106025,37.07,74591.53,54.2,0.08534,6e-05,10.12463]
[1776347107518,37.07,74594.59,54.2,0.08554,7e-05,10.14266]
[1776347108146,37.07,74591.3,54.2,0.08533,6e-05,10.12316]
[1776347108452,37.07,74591.3,54.2,0.08533,6e-05,10.12316]
[1776347108603,37.07,74590.21,54.2,0.08526,6e-05,10.11669]
[1776347109247,37.07,74590.21,54.2,0.08526,6e-05,10.11669]
[1776347110059,37.07,74593.62,54.2,0.08548,6e-05,10.1372]
[1776347112079,37.07,74591.15,54.2,0.08533,6e-05,10.12332]
[1776347114130,37.07,74600.98,54.2,0.08598,7e-05,10.18212]
[1776347117320,37.07,74590.26,54.2,0.08529,6e-05,10.11974]
[1776347122413,37.08,74580.42,54.2,0.08468,6e-05,10.06399]
[1776347122421,37.08,74580.42,54.2,0.08468,6e-05,10.06399]
[1776347122701,37.08,74578.22,54.2,0.08454,6e-05,10.05152]
[1776347125569,37.08,74571.64,54.2,0.08412,6e-05,10.01305]
[1776347126172,37.08,74572.03,54.2,0.08415,6e-05,10.01549]
[1776347127359,37.08,74572.09,54.2,0.08415,6e-05,10.01599]
[1776347127386,37.08,74572.09,54.2,0.08415,6e-05,10.01599]
[1776347127511,37.08,74572.09,54.2,0.08415,6e-05,10.01599]
[1776347130684,37.08,74563.8,54.2,0.08363,6e-05,9.96787]
[1776347132230,37.08,74551.82,54.2,0.08284,6e-05,9.89459]
[1776347133247,37.08,74547.8,54.2,0.08259,6e-05,9.87143]
[1776347134681,37.08,74545.32,54.2,0.08244,6e-05,9.8573]
[1776347139827,37.09,74534.37,54.2,0.08177,6e-05,9.79556]
[1776347144598,37.09,74532.17,54.2,0.08164,6e-05,9.78399]
[1776347144609,37.09,74530.43,54.2,0.08155,6e-05,9.77476]
[1776347145874,37.09,74517.53,54.2,0.08074,6e-05,9.70012]
[1776347151135,37.09,74516.8,54.2,0.0807,6e-05,9.69683]
[1776347152452,37.09,74517.02,54.2,0.08072,6e-05,9.6983]
[1776347158263,37.09,74517.08,54.2,0.08074,6e-05,9.69966]
[1776347159256,37.09,74522.06,54.2,0.08105,6e-05,9.72885]
[1776347159292,37.09,74522.06,54.2,0.08105,6e-05,9.72885]
[1776347159719,37.09,74522.06,54.2,0.08105,6e-05,9.72885]
[1776347159746,37.09,74530.47,54.2,0.08158,6e-05,9.77772]
[1776347159931,37.09,74530.47,54.2,0.08158,6e-05,9.77772]
[1776347160375,37.09,74530.47,54.2,0.08158,6e-05,9.77772]
[1776347160685,37.09,74530.47,54.2,0.08158,6e-05,9.77772]
[1776347161470,37.09,74537.38,54.2,0.08201,6e-05,9.81786]
[1776347161685,37.09,74537.38,54.2,0.08201,6e-05,9.81786]
[1776347161827,37.1,74554.08,54.2,0.08307,6e-05,9.91563]
[1776347162416,37.1,74554.08,54.2,0.08307,6e-05,9.91563]
[1776347163319,37.1,74551.53,54.2,0.08292,6e-05,9.90133]
[1776347167505,37.1,74528.57,54.2,0.08149,6e-05,9.76939]
[1776347169663,37.1,74520.48,54.2,0.08099,6e-05,9.72303]
[1776347170097,37.1,74523.83,54.2,0.0812,6e-05,9.7429]
[1776347173600,37.1,74523.37,54.2,0.08118,6e-05,9.74119]
[1776347173701,37.11,74521.82,54.2,0.0811,6e-05,9.73316]
[1776347179123,37.11,74514.32,54.2,0.08064,6e-05,9.69043]
[1776347184162,37.11,74514.27,54.2,0.08064,6e-05,9.69106]
[1776347189736,37.11,74507.81,54.2,0.08025,6e-05,9.65469]
[1776347190381,37.11,74507.77,54.2,0.08026,6e-05,9.65496]
[1776347191308,37.11,74506.73,54.2,0.08019,6e-05,9.64921]
[1776347191410,37.11,74489.67,54.2,0.07912,6e-05,9.54775]
[1776347192186,37.11,74489.67,54.2,0.07912,6e-05,9.54775]
[1776347193040,37.11,74487.55,54.2,0.07899,6e-05,9.53601]
[1776347198592,37.12,74486.6,54.2,0.07895,6e-05,9.53235]
[1776347199390,37.12,74486.28,54.2,0.07894,6e-05,9.53136]
[1776347199883,37.12,74486.28,54.2,0.07894,6e-05,9.53136]
[1776347199903,37.12,74499.55,54.2,0.07976,6e-05,9.60795]
[1776347200425,37.12,74499.55,54.2,0.07976,6e-05,9.60795]
[1776347203302,37.12,74505.68,54.2,0.08015,6e-05,9.64407]
[1776347206712,37.12,74501.25,54.2,0.07989,6e-05,9.61943]
[1776347208569,37.12,74509.24,54.2,0.08039,6e-05,9.66608]
[1776347210168,37.12,74507.64,54.2,0.0803,6e-05,9.65734]
[1776347212356,37.13,74521.44,54.2,0.08116,6e-05,9.73776]
[1776347214161,37.13,74523.1,54.2,0.08127,6e-05,9.74751]
[1776347214664,37.13,74523.1,54.2,0.08127,6e-05,9.74751]
[1776347217897,37.13,74515.63,54.2,0.08081,6e-05,9.70477]
[1776347223428,37.13,74519.14,54.2,0.08104,6e-05,9.72604]
[1776347225581,37.13,74518.0,54.2,0.08097,6e-05,9.71975]
[1776347225838,37.13,74495.96,54.2,0.0796,6e-05,9.5929]
[1776347226064,37.13,74495.96,54.2,0.0796,6e-05,9.5929]
[1776347226567,37.13,74495.96,54.2,0.0796,6e-05,9.5929]
[1776347227072,37.13,74487.99,54.2,0.07912,6e-05,9.54752]
[1776347227083,37.13,74487.99,54.2,0.07912,6e-05,9.54752]
[1776347227552,37.13,74487.99,54.2,0.07912,6e-05,9.54752]
[1776347227662,37.13,74487.99,54.2,0.07912,6e-05,9.54752]
[1776347227759,37.13,74479.97,54.2,0.07863,6e-05,9.50161]
[1776347233478,37.13,74476.05,54.2,0.07839,6e-05,9.47962]
[1776347233482,37.13,74476.05,54.2,0.07839,6e-05,9.47962]
[1776347233482,37.13,74476.05,54.2,0.07839,6e-05,9.47962]
[1776347233504,37.13,74477.62,54.2,0.07849,6e-05,9.48866]
[1776347236785,37.13,74491.47,54.2,0.07935,6e-05,9.56927]
[1776347237649,37.13,74491.47,54.2,0.07935,6e-05,9.56927]
[1776347237747,37.13,74491.47,54.2,0.07935,6e-05,9.56927]
[1776347237859,37.13,74471.62,54.2,0.07814,6e-05,9.45608]
[1776347238726,37.13,74471.62,54.2,0.07814,6e-05,9.45608]
[1776347240885,37.13,74466.14,54.2,0.07781,6e-05,9.42508]
[1776347242245,37.13,74464.96,54.2,0.07774,6e-05,9.41864]
[1776347242567,37.14,74469.58,54.2,0.07803,6e-05,9.44509]
[1776347246463,37.14,74474.04,54.2,0.07831,6e-05,9.47204]
[1776347248912,37.14,74470.91,54.2,0.07813,6e-05,9.45517]
[1776347250914,37.14,74478.51,54.2,0.07861,6e-05,9.49954]
[1776347253335,37.14,74486.65,54.2,0.07909,6e-05,9.54368]
[1776347257239,37.15,74475.51,54.2,0.07843,6e-05,9.48164]
[1776347257260,37.15,74475.51,54.2,0.07843,6e-05,9.48164]
[1776347257568,37.15,74475.51,54.2,0.07843,6e-05,9.48164]
[1776347262714,37.15,74480.24,54.2,0.07875,6e-05,9.51125]
[1776347264036,37.15,74474.44,54.2,0.0784,6e-05,9.47853]
[1776347264207,37.15,74474.44,54.2,0.0784,6e-05,9.47853]
[1776347264445,37.15,74474.44,54.2,0.0784,6e-05,9.47853]
[1776347264871,37.15,74474.44,54.2,0.0784,6e-05,9.47853]
[1776347264986,37.15,74461.68,54.2,0.07762,6e-05,9.40588]
[1776347265981,37.15,74461.68,54.2,0.07762,6e-05,9.40588]
[1776347266667,37.15,74454.53,54.2,0.07719,6e-05,9.36542]
[1776347271778,37.16,74444.13,54.2,0.07659,6e-05,9.30827]
[1776347273649,37.16,74441.31,54.2,0.07642,6e-05,9.29264]
[1776347274889,37.16,74439.35,54.2,0.07631,6e-05,9.28191]
[1776347275888,37.16,74438.93,54.2,0.07629,6e-05,9.2799]
[1776347275949,37.16,74441.82,54.2,0.07647,6e-05,9.29658]
[1776347276150,37.16,74441.82,54.2,0.07647,6e-05,9.29658]
[1776347276776,37.16,74441.82,54.2,0.07647,6e-05,9.29658]
[1776347276815,37.16,74441.82,54.2,0.07647,6e-05,9.29658]
[1776347277157,37.16,74443.64,54.2,0.07658,6e-05,9.3072]
[1776347277827,37.16,74460.23,54.2,0.07758,6e-05,9.40198]
[1776347279140,37.16,74464.62,54.2,0.07786,6e-05,9.42754]
[1776347280102,37.16,74470.58,54.2,0.07822,6e-05,9.46203]
[1776347286899,37.17,74457.26,54.2,0.07745,6e-05,9.38922]
[1776347291325,37.17,74453.63,54.2,0.07726,6e-05,9.37141]
[1776347292561,37.18,74451.77,54.2,0.07715,6e-05,9.36147]
[1776347294629,37.18,74467.83,54.2,0.07814,6e-05,9.45392]
[1776347295997,37.18,74470.16,54.2,0.07828,6e-05,9.46768]
[1776347296837,37.18,74470.82,54.2,0.07833,6e-05,9.4719]
[1776347303011,37.19,74470.03,54.2,0.07832,6e-05,9.47045]
[1776347304482,37.19,74467.17,54.2,0.07815,6e-05,9.45459]
[1776347304707,37.19,74467.17,54.2,0.07815,6e-05,9.45459]
[1776347307045,37.19,74470.8,54.2,0.07838,6e-05,9.47614]
[1776347307114,37.19,74470.13,54.2,0.07834,6e-05,9.47274]
[1776347308368,37.19,74465.24,54.2,0.07805,6e-05,9.44532]
[1776347308557,37.19,74465.24,54.2,0.07805,6e-05,9.44532]
[1776347308624,37.19,74465.24,54.2,0.07805,6e-05,9.44532]
[1776347308703,37.19,74465.24,54.2,0.07805,6e-05,9.44532]
[1776347308725,37.19,74465.24,54.2,0.07805,6e-05,9.44579]
[1776347309182,37.19,74451.45,54.2,0.07722,6e-05,9.36747]
[1776347311366,37.19,74447.57,54.2,0.07699,6e-05,9.34566]
[1776347317121,37.19,74453.01,54.2,0.0773,6e-05,9.37403]
[1776347318548,37.19,74453.01,54.2,0.0773,6e-05,9.37403]
[1776347318563,37.19,74453.01,54.2,0.0773,6e-05,9.37403]
[1776347318600,37.19,74453.01,54.2,0.0773,6e-05,9.37403]
[1776347319887,37.19,74452.71,54.2,0.07729,6e-05,9.37264]
[1776347319993,37.19,74452.71,54.2,0.07729,6e-05,9.37264]
[1776347320472,37.19,74451.43,54.2,0.07721,6e-05,9.36555]
[1776347320574,37.19,74453.71,54.2,0.07735,6e-05,9.37863]
[1776347321494,37.19,74453.71,54.2,0.07735,6e-05,9.37863]
[1776347321497,37.19,74453.71,54.2,0.07735,6e-05,9.37863]
[1776347321584,37.2,74454.93,54.2,0.07743,6e-05,9.38611]
[1776347322794,37.2,74454.93,54.2,0.07743,6e-05,9.38611]
[1776347322849,37.2,74454.93,54.2,0.07743,6e-05,9.38611]
[1776347322914,37.2,74454.93,54.2,0.07743,6e-05,9.38611]
[1776347322997,37.2,74456.67,54.2,0.07754,6e-05,9.39612]
[1776347323199,37.2,74456.67,54.2,0.07754,6e-05,9.39612]
[1776347326272,37.2,74470.88,54.2,0.07841,6e-05,9.47788]
[1776347328573,37.2,74472.3,54.2,0.07851,6e-05,9.48722]
[1776347330355,37.2,74488.67,54.2,0.07952,6e-05,9.58148]
[1776347336254,37.2,74491.91,54.2,0.07973,6e-05,9.60164]
[1776347338180,37.2,74490.71,54.2,0.07966,6e-05,9.59498]
[1776347338946,37.2,74490.71,54.2,0.07966,6e-05,9.59498]
[1776347339862,37.21,74482.52,54.2,0.07916,6e-05,9.54861]
[1776347345317,37.21,74484.35,54.2,0.0793,6e-05,9.56094]
[1776347346115,37.21,74484.35,54.2,0.0793,6e-05,9.56094]
[1776347346216,37.21,74484.35,54.2,0.0793,6e-05,9.56094]
[1776347346330,37.21,74484.35,54.2,0.0793,6e-05,9.56094]
[1776347352365,37.21,74482.59,54.2,0.07922,6e-05,9.55321]
[1776347353909,37.21,74482.59,54.2,0.07922,6e-05,9.55321]
[1776347354763,37.21,74482.96,54.2,0.07924,6e-05,9.55598]
[1776347356649,37.22,74479.96,54.2,0.07906,6e-05,9.53914]
[1776347356766,37.22,74479.96,54.2,0.07906,6e-05,9.53914]
[1776347356858,37.22,74479.96,54.2,0.07906,6e-05,9.53914]
[1776347356996,37.22,74476.62,54.2,0.07887,6e-05,9.52073]
[1776347358105,37.22,74461.14,54.2,0.07793,6e-05,9.43248]
[1776347359202,37.22,74455.83,54.2,0.07761,6e-05,9.40241]
[1776347359403,37.22,74455.83,54.2,0.07761,6e-05,9.40241]
[1776347359471,37.22,74455.83,54.2,0.07761,6e-05,9.40241]
[1776347359482,37.22,74455.83,54.2,0.07761,6e-05,9.40241]
[1776347359607,37.22,74459.65,54.2,0.07784,6e-05,9.42423]
[1776347361614,37.22,74466.57,54.2,0.07826,6e-05,9.46411]
[1776347361620,37.22,74466.57,54.2,0.07826,6e-05,9.46411]
[1776347361852,37.22,74466.57,54.2,0.07826,6e-05,9.46411]
[1776347361863,37.22,74466.57,54.2,0.07826,6e-05,9.46411]
[1776347362048,37.22,74467.12,54.2,0.0783,6e-05,9.4677]
[1776347367906,37.22,74456.3,54.2,0.07765,6e-05,9.40651]
[1776347367953,37.22,74456.3,54.2,0.07765,6e-05,9.40651]
[1776347367975,37.22,74456.3,54.2,0.07765,6e-05,9.40651]
[1776347368077,37.22,74456.3,54.2,0.07765,6e-05,9.40651]
[1776347368480,37.22,74469.34,54.2,0.07844,6e-05,9.48092]
[1776347369774,37.22,74469.34,54.2,0.07844,6e-05,9.48092]
[1776347369838,37.22,74472.69,54.2,0.07865,6e-05,9.50016]
[1776347370309,37.22,74472.69,54.2,0.07865,6e-05,9.50016]
[1776347371148,37.22,74473.82,54.2,0.0787,6e-05,9.50337]
[1776347371977,37.22,74473.82,54.2,0.0787,6e-05,9.50337]
[1776347372097,37.22,74473.82,54.2,0.0787,6e-05,9.50337]
[1776347376119,37.22,74482.5,54.2,0.07924,6e-05,9.55446]
[1776347380050,37.23,74485.17,54.2,0.07942,6e-05,9.57101]
[1776347380966,37.23,74485.08,54.2,0.07942,6e-05,9.57079]
[1776347386607,37.23,74487.74,54.2,0.0796,6e-05,9.58809]
[1776347387800,37.23,74487.74,54.2,0.0796,6e-05,9.58809]
[1776347388127,37.23,74487.74,54.2,0.0796,6e-05,9.58809]
[1776347390268,37.23,74490.49,54.2,0.07978,6e-05,9.6046]
[1776347395101,37.23,74510.97,54.2,0.08106,6e-05,9.72345]
[1776347395823,37.23,74510.97,54.2,0.08106,6e-05,9.72345]
[1776347397383,37.23,74505.01,54.2,0.08069,6e-05,9.68933]
[1776347398011,37.23,74505.01,54.2,0.08069,6e-05,9.68933]
[1776347398775,37.24,74505.76,54.2,0.08074,6e-05,9.69378]
[1776347400411,37.24,74502.69,54.2,0.08055,6e-05,9.67638]
[1776347400658,37.24,74502.69,54.2,0.08055,6e-05,9.67638]
[1776347402582,37.24,74487.62,54.2,0.07963,6e-05,9.59023]
[1776347402865,37.24,74487.62,54.2,0.07963,6e-05,9.59023]
[1776347403014,37.24,74475.17,54.2,0.07886,6e-05,9.51904]
[1776347403359,37.24,74475.17,54.2,0.07886,6e-05,9.51904]
[1776347403385,37.24,74475.17,54.2,0.07886,6e-05,9.51904]
[1776347403740,37.24,74465.76,54.2,0.0783,6e-05,9.46571]
[1776347407106,37.24,74458.17,54.2,0.07784,6e-05,9.42272]
[1776347412845,37.24,74457.7,54.2,0.07782,6e-05,9.42071]
[1776347412893,37.24,74457.7,54.2,0.07782,6e-05,9.42071]
[1776347415059,37.24,74455.75,54.2,0.0777,6e-05,9.4099]
[1776347415157,37.24,74455.8,54.2,0.07771,6e-05,9.41032]
[1776347419964,37.24,74456.1,54.2,0.07775,6e-05,9.41426]
[1776347420016,37.24,74454.71,54.2,0.07767,6e-05,9.40693]
[1776347420546,37.24,74454.71,54.2,0.07767,6e-05,9.40693]
[1776347420570,37.24,74454.71,54.2,0.07767,6e-05,9.40693]
[1776347420662,37.24,74454.71,54.2,0.07767,6e-05,9.40693]
[1776347420859,37.24,74441.45,54.2,0.07687,6e-05,9.33187]
[1776347423294,37.25,74432.85,54.2,0.07636,6e-05,9.28374]
[1776347424168,37.25,74432.85,54.2,0.07636,6e-05,9.28374]
[1776347424404,37.25,74424.59,54.2,0.07588,6e-05,9.23791]
[1776347424897,37.25,74412.55,54.2,0.07517,6e-05,9.17079]
[1776347425951,37.25,74412.55,54.2,0.07517,6e-05,9.17079]
[1776347426051,37.25,74412.62,54.2,0.07518,6e-05,9.17169]
[1776347431333,37.25,74407.21,54.2,0.07487,6e-05,9.14215]
[1776347432842,37.25,74409.33,54.2,0.07497,6e-05,9.15056]
[1776347432963,37.25,74414.83,54.2,0.0753,6e-05,9.18134]
[1776347436601,37.25,74409.58,54.2,0.075,6e-05,9.1535]
[1776347436981,37.25,74399.47,54.2,0.07441,6e-05,9.09718]
[1776347442016,37.26,74390.46,54.2,0.0739,6e-05,9.04838]
[1776347447051,37.26,74377.02,54.2,0.07314,6e-05,8.97532]
[1776347447652,37.26,74377.02,54.2,0.07314,6e-05,8.97532]
[1776347448805,37.26,74373.86,54.2,0.07296,6e-05,8.95823]
[1776347449345,37.26,74373.69,54.2,0.07296,6e-05,8.95771]
[1776347449366,37.26,74373.69,54.2,0.07296,6e-05,8.95771]
[1776347449383,37.26,74373.69,54.2,0.07296,6e-05,8.95771]
[1776347450161,37.26,74373.69,54.2,0.07296,6e-05,8.95771]
[1776347451654,37.26,74367.4,54.2,0.0726,6e-05,8.92339]
[1776347452343,37.26,74371.0,54.2,0.07282,6e-05,8.94426]
[1776347454378,37.26,74363.4,54.2,0.07239,6e-05,8.90328]
[1776347455179,37.26,74363.4,54.2,0.07239,6e-05,8.90328]
[1776347456243,37.27,74352.27,54.2,0.07177,6e-05,8.84311]
[1776347456260,37.27,74352.27,54.2,0.07177,6e-05,8.84311]
[1776347460497,37.27,74353.14,54.2,0.07184,6e-05,8.85041]
[1776347460784,37.27,74353.14,54.2,0.07184,6e-05,8.85041]
[1776347462541,37.27,74371.55,54.2,0.0729,6e-05,8.95184]
[1776347462831,37.27,74371.55,54.2,0.0729,6e-05,8.95184]
[1776347463665,37.27,74367.45,54.2,0.07266,6e-05,8.9292]
[1776347465168,37.27,74360.56,54.2,0.07228,6e-05,8.89231]
[1776347465487,37.27,74360.56,54.2,0.07228,6e-05,8.89231]
[1776347466731,37.28,74363.87,54.2,0.07247,6e-05,8.91108]
[1776347468192,37.28,74370.18,54.2,0.07284,6e-05,8.94641]
[1776347468982,37.28,74368.26,54.2,0.07274,6e-05,8.93674]
[1776347470526,37.28,74355.6,54.2,0.07203,6e-05,8.86813]
[1776347473571,37.28,74341.63,54.2,0.07125,6e-05,8.79283]
[1776347476551,37.29,74341.49,54.2,0.07127,6e-05,8.79477]
[1776347476946,37.29,74341.49,54.2,0.07127,6e-05,8.79477]
[1776347478613,37.29,74333.81,54.2,0.07085,6e-05,8.7535]
[1776347481417,37.29,74341.44,54.2,0.07131,6e-05,8.79802]
[1776347483665,37.3,74336.0,54.2,0.07101,6e-05,8.7697]
[1776347485834,37.3,74340.72,54.2,0.07129,6e-05,8.79622]
[1776347488427,37.3,74330.6,54.2,0.07074,6e-05,8.74301]
[1776347489615,37.31,74327.73,54.2,0.07059,6e-05,8.72893]
[1776347493322,37.31,74326.39,54.2,0.07052,6e-05,8.7205]
[1776347493328,37.31,74326.39,54.2,0.07052,6e-05,8.7205]
[1776347493449,37.31,74326.06,54.2,0.07051,6e-05,8.71949]
[1776347498353,37.31,74325.76,54.2,0.07051,6e-05,8.71917]
[1776347498465,37.31,74325.76,54.2,0.07051,6e-05,8.71917]
[1776347498515,37.31,74325.76,54.2,0.07051,6e-05,8.71917]
[1776347498654,37.31,74327.99,54.2,0.07063,6e-05,8.73164]
[1776347504538,37.32,74334.49,54.2,0.07104,6e-05,8.77124]
[1776347505835,37.32,74334.49,54.2,0.07104,6e-05,8.77124]
[1776347506142,37.32,74334.49,54.2,0.07104,6e-05,8.77124]
[1776347506383,37.33,74332.46,54.2,0.07094,6e-05,8.76157]
[1776347506414,37.33,74332.46,54.2,0.07094,6e-05,8.76157]
[1776347506491,37.33,74332.46,54.2,0.07094,6e-05,8.76157]
[1776347507288,37.33,74326.29,54.2,0.0706,6e-05,8.72824]
[1776347508543,37.33,74325.48,54.2,0.07056,6e-05,8.72384]
[1776347508662,37.33,74325.48,54.2,0.07056,6e-05,8.72384]
[1776347509280,37.33,74325.48,54.2,0.07056,6e-05,8.72384]
[1776347509621,37.33,74320.4,54.2,0.07027,6e-05,8.69652]
[1776347509943,37.33,74307.91,54.2,0.06958,6e-05,8.62914]
[1776347512142,37.33,74304.18,54.2,0.06938,6e-05,8.60942]
[1776347512245,37.33,74304.18,54.2,0.06938,6e-05,8.60942]
[1776347516735,37.33,74302.76,54.2,0.06933,6e-05,8.60427]
[1776347516836,37.33,74302.76,54.2,0.06933,6e-05,8.60427]
[1776347517777,37.34,74303.85,54.2,0.0694,6e-05,8.61119]
[1776347520855,37.34,74312.61,54.2,0.0699,6e-05,8.65996]
[1776347521260,37.34,74312.61,54.2,0.0699,6e-05,8.65996]
[1776347521665,37.34,74317.86,54.2,0.0702,6e-05,8.68887]
[1776347524723,37.34,74325.76,54.2,0.07067,6e-05,8.73429]
[1776347524762,37.34,74325.76,54.2,0.07067,6e-05,8.73429]
[1776347526227,37.34,74334.19,54.2,0.07114,6e-05,8.78025]
[1776347526768,37.35,74336.97,54.2,0.07131,6e-05,8.79687]
[1776347526776,37.35,74336.97,54.2,0.07131,6e-05,8.79687]
[1776347527240,37.35,74328.33,54.2,0.07083,6e-05,8.75037]
[1776347528271,37.35,74328.33,54.2,0.07083,6e-05,8.75037]
[1776347528294,37.35,74313.56,54.2,0.07001,6e-05,8.67035]
[1776347528475,37.35,74313.56,54.2,0.07001,6e-05,8.67035]
[1776347528477,37.35,74313.56,54.2,0.07001,6e-05,8.67035]
[1776347528484,37.35,74313.56,54.2,0.07001,6e-05,8.67035]
[1776347529479,37.35,74306.68,54.2,0.06963,6e-05,8.63347]
[1776347529519,37.35,74306.68,54.2,0.06963,6e-05,8.63347]
[1776347529693,37.35,74306.68,54.2,0.06963,6e-05,8.63347]
[1776347529921,37.35,74306.68,54.2,0.06963,6e-05,8.63347]
[1776347530023,37.35,74306.68,54.2,0.06963,6e-05,8.63347]
[1776347530364,37.35,74288.78,54.2,0.06864,5e-05,8.53693]
[1776347530576,37.35,74288.78,54.2,0.06864,5e-05,8.53693]
[1776347530753,37.35,74288.78,54.2,0.06864,5e-05,8.53693]
[1776347530917,37.35,74288.78,54.2,0.06864,5e-05,8.53693]
[1776347531092,37.35,74288.78,54.2,0.06864,5e-05,8.53693]
[1776347531172,37.35,74269.63,54.2,0.0676,5e-05,8.43473]
[1776347531557,37.35,74269.63,54.2,0.0676,5e-05,8.43473]
[1776347531973,37.35,74269.63,54.2,0.0676,5e-05,8.43473]
[1776347532115,37.35,74269.63,54.2,0.0676,5e-05,8.43473]
[1776347532287,37.35,74269.63,54.2,0.0676,5e-05,8.43473]
[1776347532350,37.35,74243.03,54.2,0.06617,5e-05,8.29364]
[1776347532509,37.35,74243.03,54.2,0.06617,5e-05,8.29364]
[1776347532968,37.35,74243.03,54.2,0.06617,5e-05,8.29364]
[1776347533201,37.35,74243.03,54.2,0.06617,5e-05,8.29364]
[1776347533283,37.35,74186.32,54.2,0.06321,5e-05,7.99712]
[1776347533657,37.35,74186.32,54.2,0.06321,5e-05,7.99712]
[1776347534071,37.35,74186.32,54.2,0.06321,5e-05,7.99712]
[1776347534303,37.35,74186.32,54.2,0.06321,5e-05,7.99712]
[1776347534200,37.36,74159.08,54.2,0.06187,5e-05,7.86182]
[1776347534663,37.36,74159.08,54.2,0.06187,5e-05,7.86182]
[1776347534804,37.36,74159.08,54.2,0.06187,5e-05,7.86182]
[1776347535107,37.36,74159.08,54.2,0.06187,5e-05,7.86182]
[1776347535216,37.36,74159.08,54.2,0.06187,5e-05,7.86182]
[1776347535295,37.37,74165.38,54.2,0.06225,5e-05,7.90051]
[1776347536108,37.37,74165.38,54.2,0.06225,5e-05,7.90051]
[1776347536411,37.4,74170.35,54.2,0.06265,5e-05,7.94084]
[1776347536604,37.4,74170.35,54.2,0.06265,5e-05,7.94084]
[1776347536841,37.4,74170.35,54.2,0.06265,5e-05,7.94084]
[1776347537222,37.4,74170.35,54.2,0.06265,5e-05,7.94084]
[1776347537251,37.4,74180.77,54.2,0.0632,5e-05,7.9957]
[1776347537446,37.4,74180.77,54.2,0.0632,5e-05,7.9957]
[1776347537872,37.4,74180.77,54.2,0.0632,5e-05,7.9957]
[1776347538251,37.4,74180.77,54.2,0.0632,5e-05,7.9957]
[1776347538277,37.41,74154.09,54.2,0.06185,5e-05,7.85959]
[1776347539231,37.41,74154.09,54.2,0.06185,5e-05,7.85959]
[1776347539322,37.41,74130.07,54.2,0.06065,5e-05,7.73774]
[1776347539677,37.41,74130.07,54.2,0.06065,5e-05,7.73774]
[1776347539893,37.41,74130.07,54.2,0.06065,5e-05,7.73774]
[1776347540015,37.41,74130.07,54.2,0.06065,5e-05,7.73774]
[1776347540201,37.41,74130.07,54.2,0.06065,5e-05,7.73774]
[1776347540219,37.41,74107.13,54.2,0.05952,5e-05,7.62213]
[1776347540637,37.41,74107.13,54.2,0.05952,5e-05,7.62213]
[1776347540732,37.41,74107.13,54.2,0.05952,5e-05,7.62213]
[1776347540833,37.41,74107.13,54.2,0.05952,5e-05,7.62213]
[1776347541665,37.42,74096.02,54.2,0.05903,5e-05,7.57203]
[1776347541791,37.42,74096.02,54.2,0.05903,5e-05,7.57203]
[1776347542326,37.42,74096.02,54.2,0.05903,5e-05,7.57203]
[1776347541924,37.43,74072.12,54.2,0.05794,5e-05,7.45926]
[1776347542445,37.43,74072.12,54.2,0.05794,5e-05,7.45926]
[1776347543483,37.45,74062.26,54.2,0.05755,5e-05,7.41862]
[1776347543825,37.45,74062.26,54.2,0.05755,5e-05,7.41862]
[1776347543956,37.47,74075.31,54.2,0.05826,5e-05,7.4923]
[1776347544690,37.47,74075.31,54.2,0.05826,5e-05,7.4923]
[1776347544841,37.47,74075.31,54.2,0.05826,5e-05,7.4923]
[1776347544908,37.47,74075.31,54.2,0.05826,5e-05,7.4923]
[1776347544986,37.47,74075.31,54.2,0.05826,5e-05,7.4923]
[1776347545087,37.48,74101.99,54.2,0.05964,5e-05,7.63353]
[1776347545710,37.48,74101.99,54.2,0.05964,5e-05,7.63353]
[1776347545944,37.48,74101.99,54.2,0.05964,5e-05,7.63353]
[1776347546363,37.48,74101.99,54.2,0.05964,5e-05,7.63353]
[1776347546437,37.48,74099.42,54.2,0.05952,5e-05,7.62116]
[1776347546980,37.48,74099.42,54.2,0.05952,5e-05,7.62116]
[1776347547045,37.48,74099.42,54.2,0.05952,5e-05,7.62116]
[1776347547350,37.48,74099.42,54.2,0.05952,5e-05,7.62116]
[1776347547398,37.49,74090.75,54.2,0.0591,5e-05,7.57823]
[1776347547656,37.49,74090.75,54.2,0.0591,5e-05,7.57823]
[1776347547721,37.49,74090.75,54.2,0.0591,5e-05,7.57823]
[1776347547850,37.49,74090.75,54.2,0.0591,5e-05,7.57823]
[1776347547948,37.49,74090.75,54.2,0.0591,5e-05,7.57823]
[1776347548125,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347548559,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347548866,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347548996,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347549141,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347549212,37.5,74065.72,54.2,0.05795,5e-05,7.45971]
[1776347549227,37.5,74046.14,54.2,0.05702,5e-05,7.36377]
[1776347550107,37.5,74046.14,54.2,0.05702,5e-05,7.36377]
[1776347550384,37.5,74046.14,54.2,0.05702,5e-05,7.36377]
[1776347550454,37.5,74036.37,54.2,0.05656,5e-05,7.31577]
[1776347551024,37.5,74049.55,54.2,0.05718,5e-05,7.37927]
[1776347551418,37.5,74049.55,54.2,0.05718,5e-05,7.37927]
[1776347551905,37.5,74049.55,54.2,0.05718,5e-05,7.37927]
[1776347552189,37.5,74049.55,54.2,0.05718,5e-05,7.37927]
[1776347552246,37.51,74065.12,54.2,0.05793,5e-05,7.45718]
[1776347552426,37.51,74065.12,54.2,0.05793,5e-05,7.45718]
[1776347552858,37.51,74065.12,54.2,0.05793,5e-05,7.45718]
[1776347552916,37.51,74065.12,54.2,0.05793,5e-05,7.45718]
[1776347553591,37.51,74067.13,54.2,0.05804,5e-05,7.46797]
[1776347553917,37.51,74067.13,54.2,0.05804,5e-05,7.46797]
[1776347553964,37.51,74067.13,54.2,0.05804,5e-05,7.46797]
[1776347554072,37.51,74067.13,54.2,0.05804,5e-05,7.46797]
[1776347554135,37.52,74050.95,54.2,0.05734,5e-05,7.39584]
[1776347554558,37.52,74050.95,54.2,0.05734,5e-05,7.39584]
[1776347554913,37.52,74050.95,54.2,0.05734,5e-05,7.39584]
[1776347555018,37.52,74050.95,54.2,0.05734,5e-05,7.39584]
[1776347555204,37.52,74050.95,54.2,0.05734,5e-05,7.39584]
[1776347555437,37.54,74047.2,54.2,0.05725,5e-05,7.38634]
[1776347556068,37.54,74047.2,54.2,0.05725,5e-05,7.38634]
[1776347556466,37.56,74049.19,54.2,0.05744,5e-05,7.40524]
[1776347556521,37.56,74049.19,54.2,0.05744,5e-05,7.40524]
[1776347556961,37.56,74049.19,54.2,0.05744,5e-05,7.40524]
[1776347557053,37.56,74049.19,54.2,0.05744,5e-05,7.40524]
[1776347558094,37.58,74048.51,54.2,0.05749,5e-05,7.41063]
[1776347559784,37.61,74032.07,54.2,0.05688,5e-05,7.34715]
[1776347562158,37.65,74027.76,54.2,0.05687,5e-05,7.34513]
[1776347562296,37.65,74027.76,54.2,0.05687,5e-05,7.34513]
[1776347562306,37.65,74027.76,54.2,0.05687,5e-05,7.34513]
[1776347562317,37.67,74029.36,54.2,0.05703,5e-05,7.36241]
[1776347566222,37.75,74026.61,54.2,0.05731,5e-05,7.39032]
[1776347566396,37.78,74011.31,54.2,0.05672,5e-05,7.32907]
[1776347567590,37.78,74006.67,54.2,0.05652,5e-05,7.30742]
[1776347567623,37.78,74006.67,54.2,0.05652,5e-05,7.30742]
[1776347568162,37.78,74005.11,54.2,0.05645,5e-05,7.30081]
[1776347569356,37.79,73984.63,54.2,0.05551,5e-05,7.2027]
[1776347569660,37.79,73984.63,54.2,0.05551,5e-05,7.2027]
[1776347570272,37.79,73954.74,54.2,0.05415,5e-05,7.05939]
[1776347570733,37.79,73954.74,54.2,0.05415,5e-05,7.05939]
[1776347571169,37.79,73954.74,54.2,0.05415,5e-05,7.05939]
[1776347571408,37.81,73940.11,54.2,0.0536,4e-05,7.00197]
[1776347571884,37.81,73940.11,54.2,0.0536,4e-05,7.00197]
[1776347572114,37.81,73940.11,54.2,0.0536,4e-05,7.00197]
[1776347572166,37.81,73940.11,54.2,0.0536,4e-05,7.00197]
[1776347572401,37.82,73942.1,54.2,0.05372,4e-05,7.0142]
[1776347572502,37.82,73942.1,54.2,0.05372,4e-05,7.0142]
[1776347572722,37.82,73942.1,54.2,0.05372,4e-05,7.0142]
[1776347574509,37.82,73943.11,54.2,0.05378,4e-05,7.02043]
[1776347575310,37.85,73942.01,54.2,0.05387,5e-05,7.02989]
[1776347576102,37.85,73942.01,54.2,0.05387,5e-05,7.02989]
[1776347576317,37.87,73935.24,54.2,0.05366,4e-05,7.00749]
[1776347577364,37.87,73935.24,54.2,0.05366,4e-05,7.00749]
[1776347577383,37.87,73935.24,54.2,0.05366,4e-05,7.00749]
[1776347577431,37.92,73928.84,54.2,0.0536,4e-05,7.00087]
[1776347577831,37.92,73928.84,54.2,0.0536,4e-05,7.00087]
[1776347578331,37.94,73925.33,54.2,0.05358,4e-05,6.99767]
[1776347579074,37.94,73925.33,54.2,0.05358,4e-05,6.99767]
[1776347581146,37.97,73912.59,54.2,0.05313,4e-05,6.95019]
[1776347586269,38.06,73912.68,54.2,0.05353,4e-05,6.99218]
[1776347587989,38.1,73896.45,54.2,0.05302,4e-05,6.93743]
[1776347588795,38.11,73890.97,54.2,0.05284,4e-05,6.91845]
[1776347589420,38.12,73881.98,54.2,0.05246,4e-05,6.87788]
[1776347589463,38.12,73881.98,54.2,0.05246,4e-05,6.87788]
[1776347595882,38.11,73886.1,54.2,0.05263,4e-05,6.89546]
[1776347596415,38.11,73886.1,54.2,0.05263,4e-05,6.89546]
[1776347596475,38.11,73888.6,54.2,0.05272,4e-05,6.90499]
[1776347597034,38.11,73888.6,54.2,0.05272,4e-05,6.90499]
[1776347599921,38.12,73875.21,54.2,0.05218,4e-05,6.84803]
[1776347605544,38.12,73892.52,54.2,0.05297,4e-05,6.93124]
[1776347610883,38.1,73895.21,54.2,0.05295,4e-05,6.92996]
[1776347613486,38.07,73915.21,54.2,0.05369,4e-05,7.00768]
[1776347615614,38.05,73929.24,54.2,0.05424,5e-05,7.0657]
[1776347621445,38.03,73928.5,54.2,0.05409,4e-05,7.05045]
[1776347622019,38.02,73926.48,54.2,0.05398,4e-05,7.03867]
[1776347622071,38.02,73908.14,54.2,0.05316,4e-05,6.95227]
[1776347622874,38.02,73891.47,54.2,0.05243,4e-05,6.87456]
[1776347624451,38.02,73891.47,54.2,0.05243,4e-05,6.87456]
[1776347625016,38.03,73882.25,54.2,0.05204,4e-05,6.83277]
[1776347625414,38.03,73882.25,54.2,0.05204,4e-05,6.83277]
[1776347625455,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347625640,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347625718,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347625878,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347625948,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347626118,38.03,73855.65,54.2,0.05089,4e-05,6.70995]
[1776347626340,38.03,73834.3,54.2,0.04997,4e-05,6.61174]
[1776347626721,38.03,73834.3,54.2,0.04997,4e-05,6.61174]
[1776347627258,38.01,73825.16,54.2,0.04953,4e-05,6.56413]
[1776347628179,38.01,73825.16,54.2,0.04953,4e-05,6.56413]
[1776347628268,38.01,73825.16,54.2,0.04953,4e-05,6.56413]
[1776347628271,38.01,73818.76,54.2,0.04925,4e-05,6.53464]
[1776347628630,38.01,73818.76,54.2,0.04925,4e-05,6.53464]
[1776347628792,38.01,73818.76,54.2,0.04925,4e-05,6.53464]
[1776347629196,38.01,73818.76,54.2,0.04925,4e-05,6.53464]
[1776347629199,38.01,73818.76,54.2,0.04925,4e-05,6.53464]
[1776347629202,38.02,73800.19,54.2,0.04851,4e-05,6.45434]
[1776347629863,38.02,73800.19,54.2,0.04851,4e-05,6.45434]
[1776347630459,38.02,73793.25,54.2,0.04823,4e-05,6.42349]
[1776347632253,38.0,73771.19,54.2,0.04726,4e-05,6.31818]
[1776347634356,38.0,73766.51,54.2,0.04707,4e-05,6.2975]
[1776347634393,37.99,73772.26,54.2,0.04726,4e-05,6.31801]
[1776347634843,37.99,73772.26,54.2,0.04726,4e-05,6.31801]
[1776347635477,38.0,73758.52,54.2,0.04672,4e-05,6.25853]
[1776347637218,37.99,73750.44,54.2,0.04637,4e-05,6.22057]
[1776347637289,37.99,73750.44,54.2,0.04637,4e-05,6.22057]
[1776347637339,37.99,73736.92,54.2,0.04581,4e-05,6.15937]
[1776347637569,37.99,73736.92,54.2,0.04581,4e-05,6.15937]
[1776347637748,37.99,73736.92,54.2,0.04581,4e-05,6.15937]
[1776347638308,37.98,73714.88,54.2,0.04494,4e-05,6.06245]
[1776347638851,37.98,73714.88,54.2,0.04494,4e-05,6.06245]
[1776347642644,37.97,73733.47,54.2,0.04562,4e-05,6.13858]
[1776347643253,37.97,73733.47,54.2,0.04562,4e-05,6.13858]
[1776347643317,37.97,73723.26,54.2,0.04522,4e-05,6.09432]
[1776347643839,37.95,73706.1,54.2,0.04446,4e-05,6.0104]
[1776347645680,37.94,73697.02,54.2,0.04406,4e-05,5.96547]
[1776347646411,37.94,73697.02,54.2,0.04406,4e-05,5.96547]
[1776347646505,37.93,73700.82,54.2,0.04415,4e-05,5.97612]
[1776347646936,37.93,73700.82,54.2,0.04415,4e-05,5.97612]
[1776347647451,37.93,73700.82,54.2,0.04415,4e-05,5.97612]
[1776347647009,37.93,73699.47,54.2,0.0441,4e-05,5.97035]
[1776347647690,37.93,73699.47,54.2,0.0441,4e-05,5.97035]
[1776347647870,37.93,73684.11,54.2,0.04354,4e-05,5.90828]
[1776347648814,37.93,73684.11,54.2,0.04354,4e-05,5.90828]
[1776347648877,37.93,73681.67,54.2,0.04343,4e-05,5.89589]
[1776347650894,37.91,73665.41,54.2,0.04276,4e-05,5.82048]
[1776347655935,37.87,73655.94,54.2,0.0422,4e-05,5.75847]
[1776347657401,37.86,73642.44,54.2,0.04166,4e-05,5.69777]
[1776347659307,37.84,73625.99,54.2,0.041,4e-05,5.62305]
[1776347661296,37.83,73645.61,54.2,0.04166,4e-05,5.69794]
[1776347662042,37.82,73668.9,54.2,0.04249,4e-05,5.79085]
[1776347663164,37.81,73653.48,54.2,0.04186,4e-05,5.72023]
[1776347664308,37.81,73653.48,54.2,0.04186,4e-05,5.72023]
[1776347664523,37.81,73653.48,54.2,0.04186,4e-05,5.72023]
[1776347664404,37.79,73659.27,54.2,0.04203,4e-05,5.73932]
[1776347666058,37.79,73630.91,54.2,0.04098,4e-05,5.62129]
[1776347667954,37.8,73626.4,54.2,0.04083,4e-05,5.60396]
[1776347667973,37.8,73626.4,54.2,0.04083,4e-05,5.60396]
[1776347668348,37.8,73619.26,54.2,0.04058,4e-05,5.57602]
[1776347670086,37.79,73602.13,54.2,0.03991,4e-05,5.49975]
[1776347674120,37.76,73589.13,54.2,0.03935,4e-05,5.43453]
[1776347676980,37.76,73595.31,54.2,0.03953,4e-05,5.45526]
[1776347678286,37.75,73597.72,54.2,0.03959,4e-05,5.46241]
[1776347678777,37.73,73600.63,54.2,0.03963,4e-05,5.46721]
[1776347679455,37.73,73600.63,54.2,0.03963,4e-05,5.46721]
[1776347679495,37.73,73600.63,54.2,0.03963,4e-05,5.46721]
[1776347680136,37.73,73603.5,54.2,0.0397,4e-05,5.47572]
[1776347680519,37.72,73599.77,54.2,0.03954,4e-05,5.45718]
[1776347681786,37.72,73602.17,54.2,0.03964,4e-05,5.4687]
[1776347682181,37.73,73600.35,54.2,0.03959,4e-05,5.4628]
[1776347684194,37.71,73582.99,54.2,0.03892,3e-05,5.38601]
[1776347684616,37.71,73582.99,54.2,0.03892,3e-05,5.38601]
[1776347689731,37.69,73572.86,54.2,0.03847,3e-05,5.33447]
[1776347691211,37.68,73567.19,54.2,0.03825,3e-05,5.30983]
[1776347692465,37.68,73559.1,54.2,0.03798,3e-05,5.27771]
[1776347692518,37.68,73559.1,54.2,0.03798,3e-05,5.27771]
[1776347692617,37.68,73542.93,54.2,0.0374,3e-05,5.21097]
[1776347693262,37.68,73479.68,54.2,0.0353,3e-05,4.96649]
[1776347694063,37.68,73479.68,54.2,0.0353,3e-05,4.96649]
[1776347694525,37.68,73447.26,54.2,0.03426,3e-05,4.84404]
[1776347695557,37.68,73447.26,54.2,0.03426,3e-05,4.84404]
[1776347695592,37.68,73440.49,54.2,0.03408,3e-05,4.82234]
[1776347695828,37.68,73440.49,54.2,0.03408,3e-05,4.82234]
[1776347696576,37.68,73440.49,54.2,0.03408,3e-05,4.82234]
[1776347696601,37.7,73434.73,54.2,0.03395,3e-05,4.80681]
[1776347696795,37.7,73434.73,54.2,0.03395,3e-05,4.80681]
[1776347697590,37.7,73434.73,54.2,0.03395,3e-05,4.80681]
[1776347697610,37.71,73435.85,54.2,0.03402,3e-05,4.81449]
[1776347698323,37.72,73470.64,54.2,0.03519,3e-05,4.95298]
[1776347699346,37.72,73470.64,54.2,0.03519,3e-05,4.95298]
[1776347699455,37.73,73476.25,54.2,0.03538,3e-05,4.97523]
[1776347700329,37.74,73454.19,54.2,0.03473,3e-05,4.89894]
[1776347701500,37.74,73454.19,54.2,0.03473,3e-05,4.89894]
[1776347701511,37.75,73447.11,54.2,0.03454,3e-05,4.8762]
[1776347702491,37.75,73447.11,54.2,0.03454,3e-05,4.8762]
[1776347702530,37.76,73441.89,54.2,0.03442,3e-05,4.86184]
[1776347704539,37.8,73432.04,54.2,0.03423,3e-05,4.83937]
[1776347704641,37.8,73432.04,54.2,0.03423,3e-05,4.83937]
[1776347705194,37.82,73429.53,54.2,0.03423,3e-05,4.83832]
[1776347705501,37.82,73429.53,54.2,0.03423,3e-05,4.83832]
[1776347706538,37.83,73427.23,54.2,0.0342,3e-05,4.83467]
[1776347707392,37.85,73409.69,54.2,0.03373,3e-05,4.77933]
[1776347708255,37.85,73409.69,54.2,0.03373,3e-05,4.77933]
[1776347708569,37.86,73399.61,54.2,0.03347,3e-05,4.74829]
[1776347709188,37.86,73399.61,54.2,0.03347,3e-05,4.74829]
[1776347709348,37.86,73399.61,54.2,0.03347,3e-05,4.74829]
[1776347710368,37.88,73401.44,54.2,0.0336,3e-05,4.76383]
[1776347710413,37.88,73392.33,54.2,0.03332,3e-05,4.73043]
[1776347712427,37.92,73353.41,54.2,0.03226,3e-05,4.60362]
[1776347716459,38.01,73375.95,54.2,0.03328,3e-05,4.72492]
[1776347717068,38.01,73375.95,54.2,0.03328,3e-05,4.72492]
[1776347717466,38.04,73396.16,54.2,0.03402,3e-05,4.81226]
[1776347717791,38.04,73396.16,54.2,0.03402,3e-05,4.81226]
[1776347718648,38.06,73407.46,54.2,0.03444,3e-05,4.86187]
[1776347720561,38.08,73417.16,54.2,0.03481,3e-05,4.90533]
[1776347720651,38.08,73453.06,54.2,0.03596,3e-05,5.04058]
[1776347721504,38.09,73495.94,54.2,0.03744,3e-05,5.21258]
[1776347724533,38.17,73473.31,54.2,0.03698,3e-05,5.15868]
[1776347725540,38.17,73460.13,54.2,0.03655,3e-05,5.10805]
[1776347728564,38.22,73505.83,54.2,0.03827,3e-05,5.30661]
[1776347729570,38.25,73536.45,54.2,0.03943,3e-05,5.44034]
[1776347730577,38.26,73551.08,54.2,0.04,4e-05,5.50458]
[1776347731753,38.26,73551.08,54.2,0.04,4e-05,5.50458]
[1776347731968,38.28,73560.6,54.2,0.0404,4e-05,5.54948]
[1776347732016,38.28,73560.6,54.2,0.0404,4e-05,5.54948]
[1776347732472,38.28,73560.6,54.2,0.0404,4e-05,5.54948]
[1776347732750,38.28,73560.6,54.2,0.0404,4e-05,5.54948]
[1776347732971,38.31,73556.01,54.2,0.04035,4e-05,5.54409]
[1776347733747,38.31,73556.01,54.2,0.04035,4e-05,5.54409]
[1776347733980,38.32,73550.51,54.2,0.0402,4e-05,5.5265]
[1776347735024,38.33,73554.06,54.2,0.04037,4e-05,5.54586]
[1776347735476,38.33,73554.06,54.2,0.04037,4e-05,5.54586]
[1776347736027,38.36,73554.46,54.2,0.04051,4e-05,5.5613]
[1776347736484,38.36,73554.46,54.2,0.04051,4e-05,5.5613]
[1776347736923,38.39,73555.43,54.2,0.04067,4e-05,5.57897]
[1776347737019,38.39,73555.43,54.2,0.04067,4e-05,5.57897]
[1776347737489,38.39,73555.43,54.2,0.04067,4e-05,5.57897]
[1776347738022,38.42,73554.9,54.2,0.04077,4e-05,5.59046]
[1776347738086,38.42,73554.9,54.2,0.04077,4e-05,5.59046]
[1776347738209,38.42,73554.9,54.2,0.04077,4e-05,5.59046]
[1776347738504,38.42,73554.9,54.2,0.04077,4e-05,5.59046]
[1776347739018,38.45,73553.32,54.2,0.04084,4e-05,5.59767]
[1776347739076,38.45,73553.32,54.2,0.04084,4e-05,5.59767]
[1776347739198,38.45,73553.32,54.2,0.04084,4e-05,5.59767]
[1776347739501,38.45,73553.32,54.2,0.04084,4e-05,5.59767]
[1776347739590,38.45,73553.32,54.2,0.04084,4e-05,5.59767]
[1776347740067,38.48,73552.09,54.2,0.04091,4e-05,5.60633]
[1776347740196,38.48,73552.09,54.2,0.04091,4e-05,5.60633]
[1776347740507,38.48,73552.09,54.2,0.04091,4e-05,5.60633]
[1776347740602,38.48,73552.09,54.2,0.04091,4e-05,5.60633]
[1776347741075,38.51,73551.82,54.2,0.04103,4e-05,5.61888]
[1776347741199,38.51,73551.82,54.2,0.04103,4e-05,5.61888]
[1776347741509,38.51,73551.82,54.2,0.04103,4e-05,5.61888]
[1776347742031,38.54,73551.28,54.2,0.04113,4e-05,5.63026]
[1776347745694,38.66,73568.12,54.2,0.04222,4e-05,5.75247]
[1776347747160,38.69,73577.19,54.2,0.04266,4e-05,5.80178]
[1776347747798,38.7,73590.57,54.2,0.04322,4e-05,5.86388]
[1776347750729,38.74,73604.61,54.2,0.0439,4e-05,5.93883]
[1776347750819,38.74,73604.61,54.2,0.0439,4e-05,5.93883]
[1776347751587,38.74,73604.61,54.2,0.0439,4e-05,5.93883]
[1776347754234,38.77,73610.71,54.2,0.04426,4e-05,5.97927]
[1776347754757,38.78,73628.61,54.2,0.04499,4e-05,6.05932]
[1776347756771,38.8,73648.77,54.2,0.04582,4e-05,6.15172]
[1776347757266,38.8,73648.77,54.2,0.04582,4e-05,6.15172]
[1776347760274,38.81,73657.46,54.2,0.04622,4e-05,6.19544]
[1776347760344,38.81,73657.46,54.2,0.04622,4e-05,6.19544]
[1776347760822,38.81,73657.46,54.2,0.04622,4e-05,6.19544]
[1776347760802,38.82,73688.2,54.2,0.04745,4e-05,6.32975]
[1776347760870,38.82,73688.2,54.2,0.04745,4e-05,6.32975]
[1776347761807,38.82,73670.06,54.2,0.04673,4e-05,6.25093]
[1776347763294,38.82,73658.77,54.2,0.0463,4e-05,6.20346]
[1776347763330,38.82,73658.77,54.2,0.0463,4e-05,6.20346]
[1776347763821,38.82,73641.44,54.2,0.04564,4e-05,6.13135]
[1776347764215,38.82,73641.44,54.2,0.04564,4e-05,6.13135]
[1776347764240,38.82,73641.44,54.2,0.04564,4e-05,6.13135]
[1776347765740,38.83,73652.66,54.2,0.04611,4e-05,6.18239]
[1776347767198,38.83,73659.21,54.2,0.04638,4e-05,6.21287]
[1776347767363,38.83,73659.21,54.2,0.04638,4e-05,6.21287]
[1776347767899,38.84,73665.85,54.2,0.04668,4e-05,6.24503]
[1776347768623,38.84,73665.85,54.2,0.04668,4e-05,6.24503]
[1776347769780,38.85,73665.96,54.2,0.0467,4e-05,6.24719]
[1776347769769,38.85,73650.6,54.2,0.04612,4e-05,6.18413]
[1776347770233,38.85,73650.6,54.2,0.04612,4e-05,6.18413]
[1776347770406,38.85,73671.0,54.2,0.04692,4e-05,6.27171]
[1776347770949,38.85,73671.0,54.2,0.04692,4e-05,6.27171]
[1776347771669,38.85,73671.0,54.2,0.04692,4e-05,6.27171]
[1776347771743,38.86,73696.02,54.2,0.04797,4e-05,6.38593]
[1776347772786,38.86,73696.02,54.2,0.04797,4e-05,6.38593]
[1776347773546,38.86,73687.28,54.2,0.04763,4e-05,6.34822]
[1776347775310,38.87,73680.53,54.2,0.04738,4e-05,6.32121]
[1776347776687,38.87,73670.29,54.2,0.04699,4e-05,6.27854]
[1776347776803,38.87,73670.29,54.2,0.04699,4e-05,6.27854]
[1776347776996,38.88,73661.6,54.2,0.04667,4e-05,6.24338]
[1776347777017,38.88,73661.6,54.2,0.04667,4e-05,6.24338]
[1776347777065,38.88,73661.6,54.2,0.04667,4e-05,6.24338]
[1776347777164,38.88,73661.6,54.2,0.04667,4e-05,6.24338]
[1776347777684,38.88,73661.6,54.2,0.04667,4e-05,6.24338]
[1776347777982,38.89,73665.8,54.2,0.04686,4e-05,6.26482]
[1776347778435,38.89,73665.8,54.2,0.04686,4e-05,6.26482]
[1776347778512,38.89,73686.65,54.2,0.04769,4e-05,6.35556]
[1776347779025,38.89,73686.65,54.2,0.04769,4e-05,6.35556]
[1776347779101,38.89,73686.65,54.2,0.04769,4e-05,6.35556]
[1776347780524,38.89,73692.37,54.2,0.04793,4e-05,6.38065]
[1776347781294,38.89,73679.67,54.2,0.04743,4e-05,6.32662]
[1776347782089,38.89,73676.42,54.2,0.04731,4e-05,6.31392]
[1776347782448,38.89,73676.42,54.2,0.04731,4e-05,6.31392]
[1776347783060,38.91,73677.2,54.2,0.04741,4e-05,6.32398]
[1776347783739,38.91,73677.2,54.2,0.04741,4e-05,6.32398]
[1776347784048,38.92,73668.88,54.2,0.04714,4e-05,6.29518]
[1776347784118,38.92,73668.88,54.2,0.04714,4e-05,6.29518]
[1776347784889,38.92,73675.22,54.2,0.0474,4e-05,6.32258]
[1776347785027,38.92,73675.22,54.2,0.0474,4e-05,6.32258]
[1776347785559,38.92,73675.22,54.2,0.0474,4e-05,6.32258]
[1776347785572,38.95,73676.59,54.2,0.04757,4e-05,6.34096]
[1776347785953,38.95,73676.59,54.2,0.04757,4e-05,6.34096]
[1776347786672,38.95,73676.59,54.2,0.04757,4e-05,6.34096]
[1776347787363,38.96,73666.7,54.2,0.04723,4e-05,6.30457]
[1776347787464,38.98,73662.06,54.2,0.04711,4e-05,6.29117]
[1776347787954,38.98,73662.06,54.2,0.04711,4e-05,6.29117]
[1776347788111,38.98,73662.06,54.2,0.04711,4e-05,6.29117]
[1776347788144,38.98,73662.06,54.2,0.04711,4e-05,6.29117]
[1776347789365,39.0,73664.01,54.2,0.0473,4e-05,6.3113]
[1776347789729,39.0,73664.01,54.2,0.0473,4e-05,6.3113]
[1776347789773,39.03,73657.5,54.2,0.04715,4e-05,6.29531]
[1776347790062,39.03,73657.5,54.2,0.04715,4e-05,6.29531]
[1776347790243,39.03,73655.2,54.2,0.04706,4e-05,6.28542]
[1776347791323,39.03,73655.2,54.2,0.04706,4e-05,6.28542]
[1776347791684,39.03,73655.2,54.2,0.04706,4e-05,6.28542]
[1776347792317,39.08,73664.62,54.2,0.04763,4e-05,6.34624]
[1776347793444,39.08,73657.99,54.2,0.04737,4e-05,6.31763]
[1776347793458,39.08,73657.99,54.2,0.04737,4e-05,6.31763]
[1776347793630,39.13,73656.07,54.2,0.04751,4e-05,6.33249]
[1776347794282,39.13,73656.07,54.2,0.04751,4e-05,6.33249]
[1776347794430,39.13,73656.07,54.2,0.04751,4e-05,6.33249]
[1776347794536,39.16,73645.22,54.2,0.0472,4e-05,6.29793]
[1776347794895,39.16,73645.22,54.2,0.0472,4e-05,6.29793]
[1776347795916,39.18,73637.17,54.2,0.047,4e-05,6.27588]
[1776347796878,39.18,73637.17,54.2,0.047,4e-05,6.27588]
[1776347796779,39.2,73625.4,54.2,0.04662,4e-05,6.23408]
[1776347797091,39.2,73614.77,54.2,0.0462,4e-05,6.1889]
[1776347799862,39.26,73612.11,54.2,0.04635,4e-05,6.20467]
[1776347800052,39.29,73612.27,54.2,0.04648,4e-05,6.2186]
[1776347800150,39.29,73612.27,54.2,0.04648,4e-05,6.2186]
[1776347800647,39.29,73631.79,54.2,0.04724,4e-05,6.3018]
[1776347801129,39.29,73631.79,54.2,0.04724,4e-05,6.3018]
[1776347801468,39.32,73649.56,54.2,0.04805,4e-05,6.38993]
[1776347803343,39.34,73648.07,54.2,0.04809,4e-05,6.39379]
[1776347803544,39.34,73648.07,54.2,0.04809,4e-05,6.39379]
[1776347804140,39.38,73635.09,54.2,0.04777,4e-05,6.3582]
[1776347805870,39.38,73635.09,54.2,0.04777,4e-05,6.3582]
[1776347806811,39.41,73625.24,54.2,0.04748,4e-05,6.32675]
[1776347807868,39.43,73624.62,54.2,0.04756,4e-05,6.33539]
[1776347808240,39.46,73625.25,54.2,0.04769,4e-05,6.34923]
[1776347808258,39.46,73625.25,54.2,0.04769,4e-05,6.34923]
[1776347809176,39.5,73644.87,54.2,0.04867,4e-05,6.45495]
[1776347809967,39.5,73644.87,54.2,0.04867,4e-05,6.45495]
[1776347810596,39.5,73644.87,54.2,0.04867,4e-05,6.45495]
[1776347810812,39.5,73644.87,54.2,0.04867,4e-05,6.45495]
[1776347810819,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347810989,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347811013,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347811072,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347811235,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347811430,39.52,73648.32,54.2,0.0489,4e-05,6.47906]
[1776347811707,39.55,73667.15,54.2,0.04976,4e-05,6.57216]
[1776347813264,39.56,73677.36,54.2,0.05024,4e-05,6.6234]
[1776347814061,39.57,73685.01,54.2,0.05061,4e-05,6.66289]
[1776347815644,39.57,73689.5,54.2,0.05079,4e-05,6.68268]
[1776347818910,39.62,73713.12,54.2,0.05197,4e-05,6.80796]
[1776347820749,39.62,73724.27,54.2,0.05244,4e-05,6.85777]
[1776347820781,39.62,73737.27,54.2,0.05301,4e-05,6.9182]
[1776347821157,39.62,73737.27,54.2,0.05301,4e-05,6.9182]
[1776347821763,39.62,73737.27,54.2,0.05301,4e-05,6.9182]
[1776347821837,39.62,73737.27,54.2,0.05301,4e-05,6.9182]
[1776347821892,39.63,73744.2,54.2,0.05336,4e-05,6.95505]
[1776347821941,39.63,73744.2,54.2,0.05336,4e-05,6.95505]
[1776347822261,39.63,73744.2,54.2,0.05336,4e-05,6.95505]
[1776347822801,39.63,73744.2,54.2,0.05336,4e-05,6.95505]
[1776347824343,39.63,73756.17,54.2,0.05388,4e-05,7.00972]
[1776347824873,39.63,73756.17,54.2,0.05388,4e-05,7.00972]
[1776347825197,39.64,73760.97,54.2,0.05413,4e-05,7.03614]
[1776347825213,39.64,73760.97,54.2,0.05413,4e-05,7.03614]
[1776347825294,39.65,73762.36,54.2,0.05424,4e-05,7.04665]
[1776347830335,39.75,73753.43,54.2,0.05429,4e-05,7.05098]
[1776347831262,39.75,73753.43,54.2,0.05429,4e-05,7.05098]
[1776347831320,39.75,73753.43,54.2,0.05429,4e-05,7.05098]
[1776347832952,39.79,73737.37,54.2,0.05378,4e-05,6.99728]
[1776347833541,39.79,73737.37,54.2,0.05378,4e-05,6.99728]
[1776347833570,39.79,73728.02,54.2,0.05338,4e-05,6.95514]
[1776347834546,39.79,73728.02,54.2,0.05338,4e-05,6.95514]
[1776347834689,39.81,73722.79,54.2,0.05325,4e-05,6.94119]
[1776347835370,39.81,73708.64,54.2,0.05265,4e-05,6.87783]
[1776347837624,39.82,73688.58,54.2,0.05187,4e-05,6.79445]
[1776347839747,39.82,73681.76,54.2,0.05158,4e-05,6.76428]
[1776347840770,39.82,73679.72,54.2,0.0515,4e-05,6.75555]
[1776347840864,39.83,73658.39,54.2,0.05066,4e-05,6.66584]
[1776347841003,39.83,73658.39,54.2,0.05066,4e-05,6.66584]
[1776347841467,39.83,73658.39,54.2,0.05066,4e-05,6.66584]
[1776347841742,39.83,73658.39,54.2,0.05066,4e-05,6.66584]
[1776347841807,39.83,73631.38,54.2,0.04957,4e-05,6.54867]
[1776347842053,39.83,73631.38,54.2,0.04957,4e-05,6.54867]
[1776347842198,39.83,73631.38,54.2,0.04957,4e-05,6.54867]
[1776347842772,39.83,73631.38,54.2,0.04957,4e-05,6.54867]
[1776347843197,39.84,73628.97,54.2,0.04948,4e-05,6.53956]
[1776347843335,39.84,73628.97,54.2,0.04948,4e-05,6.53956]
[1776347843739,39.84,73628.97,54.2,0.04948,4e-05,6.53956]
[1776347844192,39.85,73639.41,54.2,0.04998,4e-05,6.59243]
[1776347844257,39.85,73639.41,54.2,0.04998,4e-05,6.59243]
[1776347844694,39.85,73639.41,54.2,0.04998,4e-05,6.59243]
[1776347844740,39.87,73654.75,54.2,0.05067,4e-05,6.66606]
[1776347845000,39.87,73654.75,54.2,0.05067,4e-05,6.66606]
[1776347845200,39.87,73654.75,54.2,0.05067,4e-05,6.66606]
[1776347845726,39.87,73654.75,54.2,0.05067,4e-05,6.66606]
[1776347846542,39.87,73674.08,54.2,0.05147,4e-05,6.75205]
[1776347847471,39.87,73692.63,54.2,0.05225,4e-05,6.83456]
[1776347850492,39.88,73675.87,54.2,0.05159,4e-05,6.76462]
[1776347852257,39.89,73681.42,54.2,0.05184,4e-05,6.78999]
[1776347852514,39.9,73672.77,54.2,0.05151,4e-05,6.75541]
[1776347854775,39.92,73669.19,54.2,0.05145,4e-05,6.74867]
[1776347854852,39.94,73654.05,54.2,0.05092,4e-05,6.69131]
[1776347855537,39.95,73636.09,54.2,0.05023,4e-05,6.61803]
[1776347856544,39.95,73623.0,54.2,0.04971,4e-05,6.56191]
[1776347858106,39.97,73628.16,54.2,0.04998,4e-05,6.59133]
[1776347858559,39.98,73646.23,54.2,0.05078,4e-05,6.67655]
[1776347860760,39.98,73683.18,54.2,0.05232,4e-05,6.8401]
[1776347861371,39.98,73683.18,54.2,0.05232,4e-05,6.8401]
[1776347861481,39.98,73683.18,54.2,0.05232,4e-05,6.8401]
[1776347861628,39.98,73683.18,54.2,0.05232,4e-05,6.8401]
[1776347861719,39.98,73706.21,54.2,0.05329,4e-05,6.94292]
[1776347862130,39.98,73706.21,54.2,0.05329,4e-05,6.94292]
[1776347862811,39.98,73706.21,54.2,0.05329,4e-05,6.94292]
[1776347862931,39.98,73706.21,54.2,0.05329,4e-05,6.94292]
[1776347862961,39.98,73706.21,54.2,0.05329,4e-05,6.94292]
[1776347862976,39.98,73733.83,54.2,0.05448,4e-05,7.06769]
[1776347863977,39.98,73733.83,54.2,0.05448,4e-05,7.06769]
[1776347865613,39.98,73693.45,54.2,0.05276,4e-05,6.88652]
[1776347868453,39.98,73695.18,54.2,0.05283,4e-05,6.89466]
[1776347868639,39.98,73699.65,54.2,0.05302,4e-05,6.91478]
[1776347873674,40.05,73698.92,54.2,0.0533,4e-05,6.94313]
[1776347878710,40.12,73698.77,54.2,0.05358,4e-05,6.97182]
[1776347880869,40.13,73698.09,54.2,0.0536,4e-05,6.97425]
[1776347880922,40.14,73702.46,54.2,0.05384,4e-05,6.99919]
[1776347883518,40.16,73703.34,54.2,0.05398,4e-05,7.01333]
[1776347883863,40.16,73703.34,54.2,0.05398,4e-05,7.01333]
[1776347883964,40.18,73706.39,54.2,0.05419,4e-05,7.03603]
[1776347888126,40.19,73708.24,54.2,0.05429,4e-05,7.04606]
[1776347888551,40.19,73708.24,54.2,0.05429,4e-05,7.04606]
[1776347888599,40.19,73708.24,54.2,0.05429,4e-05,7.04606]
[1776347888982,40.19,73715.01,54.2,0.05459,4e-05,7.07737]
[1776347889564,40.19,73715.01,54.2,0.05459,4e-05,7.07737]
[1776347890309,40.19,73713.07,54.2,0.05451,4e-05,7.06943]
[1776347890822,40.19,73713.07,54.2,0.05451,4e-05,7.06943]
[1776347890904,40.19,73713.07,54.2,0.05451,4e-05,7.06943]
[1776347891009,40.19,73713.07,54.2,0.05451,4e-05,7.06943]
[1776347891394,40.19,73711.53,54.2,0.05445,4e-05,7.06332]
[1776347892019,40.19,73693.11,54.2,0.05367,4e-05,6.98114]
[1776347893541,40.19,73690.52,54.2,0.05356,4e-05,6.96959]
[1776347893742,40.19,73690.52,54.2,0.05356,4e-05,6.96959]
[1776347893796,40.19,73690.52,54.2,0.05356,4e-05,6.96959]
[1776347893894,40.19,73690.52,54.2,0.05356,4e-05,6.96959]
[1776347893933,40.19,73704.38,54.2,0.05415,4e-05,7.03164]
[1776347895478,40.19,73707.29,54.2,0.05428,4e-05,7.04507]
[1776347897373,40.19,73720.49,54.2,0.05485,4e-05,7.10514]
[1776347897847,40.2,73722.55,54.2,0.05495,4e-05,7.11469]
[1776347900431,40.21,73713.16,54.2,0.05462,4e-05,7.08053]
[1776347902419,40.25,73715.55,54.2,0.05487,4e-05,7.1065]
[1776347902788,40.25,73715.55,54.2,0.05487,4e-05,7.1065]
[1776347903489,40.26,73706.71,54.2,0.05456,4e-05,7.07381]
[1776347904689,40.28,73718.69,54.2,0.05515,4e-05,7.1354]
[1776347904791,40.28,73718.69,54.2,0.05515,4e-05,7.1354]
[1776347906562,40.29,73706.3,54.2,0.05469,4e-05,7.08679]
[1776347907138,40.29,73702.44,54.2,0.05453,4e-05,7.07019]
[1776347907572,40.29,73702.44,54.2,0.05453,4e-05,7.07019]
[1776347907968,40.3,73718.69,54.2,0.05524,4e-05,7.14416]
[1776347908134,40.3,73718.69,54.2,0.05524,4e-05,7.14416]
[1776347909014,40.3,73718.69,54.2,0.05524,4e-05,7.14416]
[1776347910062,40.3,73732.67,54.2,0.05586,4e-05,7.20874]
[1776347912796,40.31,73730.55,54.2,0.0558,4e-05,7.20191]
[1776347912875,40.31,73730.55,54.2,0.0558,4e-05,7.20191]
[1776347912987,40.32,73716.18,54.2,0.05523,4e-05,7.14232]
[1776347913684,40.32,73716.18,54.2,0.05523,4e-05,7.14232]
[1776347913847,40.32,73716.18,54.2,0.05523,4e-05,7.14232]
[1776347913984,40.32,73716.18,54.2,0.05523,4e-05,7.14232]
[1776347913992,40.32,73701.58,54.2,0.0546,4e-05,7.07674]
[1776347914533,40.32,73701.58,54.2,0.0546,4e-05,7.07674]
[1776347914627,40.32,73701.58,54.2,0.0546,4e-05,7.07674]
[1776347914999,40.33,73684.81,54.2,0.05389,4e-05,7.00195]
[1776347915818,40.33,73684.81,54.2,0.05389,4e-05,7.00195]
[1776347916628,40.33,73681.04,54.2,0.05373,4e-05,6.98553]
[1776347917118,40.33,73681.66,54.2,0.05376,4e-05,6.9887]
[1776347917660,40.33,73681.66,54.2,0.05376,4e-05,6.9887]
[1776347917902,40.33,73681.66,54.2,0.05376,4e-05,6.9887]
[1776347918034,40.35,73688.13,54.2,0.05413,4e-05,7.02655]
[1776347918369,40.35,73688.13,54.2,0.05413,4e-05,7.02655]
[1776347919228,40.36,73691.18,54.2,0.05434,4e-05,7.04849]
[1776347920079,40.37,73692.82,54.2,0.05442,4e-05,7.05663]
[1776347920216,40.37,73692.82,54.2,0.05442,4e-05,7.05663]
[1776347921045,40.37,73692.82,54.2,0.05442,4e-05,7.05663]
[1776347923899,40.42,73683.36,54.2,0.05424,4e-05,7.03766]
[1776347924830,40.43,73683.36,54.2,0.05432,4e-05,7.04561]
[1776347925068,40.43,73683.36,54.2,0.05432,4e-05,7.04561]
[1776347925337,40.43,73689.33,54.2,0.05457,4e-05,7.07231]
[1776347925874,40.43,73689.33,54.2,0.05457,4e-05,7.07231]
[1776347925939,40.44,73707.31,54.2,0.05536,4e-05,7.15442]
[1776347926866,40.44,73707.31,54.2,0.05536,4e-05,7.15442]
[1776347929104,40.44,73716.44,54.2,0.05577,4e-05,7.1973]
[1776347929767,40.44,73716.44,54.2,0.05577,4e-05,7.1973]
[1776347930328,40.45,73721.67,54.2,0.05604,4e-05,7.22583]
[1776347935659,40.47,73712.44,54.2,0.05575,4e-05,7.19456]
[1776347935783,40.47,73712.44,54.2,0.05575,4e-05,7.19456]
[1776347936441,40.48,73709.13,54.2,0.05561,4e-05,7.18069]
[1776347936525,40.48,73709.13,54.2,0.05561,4e-05,7.18069]
[1776347936726,40.48,73709.13,54.2,0.05561,4e-05,7.18069]
[1776347937059,40.48,73709.13,54.2,0.05561,4e-05,7.18069]
[1776347937190,40.49,73700.11,54.2,0.05528,4e-05,7.14616]
[1776347938221,40.49,73687.46,54.2,0.05475,4e-05,7.09009]
[1776347938278,40.49,73687.46,54.2,0.05475,4e-05,7.09009]
[1776347938333,40.49,73687.46,54.2,0.05475,4e-05,7.09009]
[1776347938464,40.49,73687.46,54.2,0.05475,4e-05,7.09009]
[1776347939215,40.49,73708.11,54.2,0.05564,4e-05,7.1836]
[1776347940114,40.49,73708.11,54.2,0.05564,4e-05,7.1836]
[1776347941204,40.49,73714.82,54.2,0.05594,4e-05,7.21446]
[1776347942177,40.5,73704.91,54.2,0.05551,4e-05,7.17021]
[1776347942581,40.5,73704.91,54.2,0.05551,4e-05,7.17021]
[1776347943302,40.5,73693.53,54.2,0.05504,4e-05,7.12025]
[1776347945231,40.5,73706.39,54.2,0.0556,4e-05,7.17924]
[1776347946080,40.5,73706.39,54.2,0.0556,4e-05,7.17924]
[1776347946451,40.5,73711.04,54.2,0.05581,4e-05,7.20075]
[1776347948379,40.5,73705.74,54.2,0.05558,4e-05,7.17737]
[1776347950594,40.51,73711.98,54.2,0.05587,4e-05,7.2072]
[1776347952457,40.52,73703.79,54.2,0.05557,4e-05,7.17572]
[1776347953156,40.53,73699.82,54.2,0.05545,4e-05,7.16363]
[1776347953303,40.53,73699.82,54.2,0.05545,4e-05,7.16363]
[1776347953337,40.53,73699.82,54.2,0.05545,4e-05,7.16363]
[1776347953373,40.53,73699.82,54.2,0.05545,4e-05,7.16363]
[1776347954010,40.53,73699.82,54.2,0.05545,4e-05,7.16363]
[1776347954803,40.56,73693.28,54.2,0.05529,4e-05,7.14611]
[1776347956897,40.57,73704.72,54.2,0.05584,4e-05,7.20384]
[1776347956949,40.57,73704.72,54.2,0.05584,4e-05,7.20384]
[1776347959399,40.59,73700.96,54.2,0.05575,4e-05,7.19421]
[1776347960048,40.59,73700.96,54.2,0.05575,4e-05,7.19421]
[1776347960529,40.59,73702.18,54.2,0.05581,4e-05,7.19971]
[1776347961885,40.59,73707.05,54.2,0.05603,4e-05,7.22281]
[1776347964255,40.59,73699.58,54.2,0.05572,4e-05,7.19072]
[1776347966428,40.59,73694.86,54.2,0.05552,4e-05,7.17005]
[1776347966510,40.59,73694.86,54.2,0.05552,4e-05,7.17005]
[1776347966549,40.59,73694.86,54.2,0.05552,4e-05,7.17005]
[1776347966977,40.59,73694.86,54.2,0.05552,4e-05,7.17005]
[1776347967044,40.59,73694.86,54.2,0.05552,4e-05,7.17005]
[1776347968935,40.6,73701.72,54.2,0.05583,4e-05,7.20214]
[1776347969247,40.6,73705.07,54.2,0.05599,4e-05,7.21843]
[1776347969440,40.6,73705.07,54.2,0.05599,4e-05,7.21843]
[1776347969766,40.6,73705.07,54.2,0.05599,4e-05,7.21843]
[1776347971384,40.6,73710.12,54.2,0.05619,4e-05,7.23903]
[1776347971846,40.6,73710.12,54.2,0.05619,4e-05,7.23903]
[1776347972357,40.6,73718.01,54.2,0.05654,4e-05,7.27525]
[1776347973133,40.6,73718.01,54.2,0.05654,4e-05,7.27525]
[1776347974058,40.6,73729.34,54.2,0.05705,4e-05,7.32718]
[1776347975577,40.6,73729.94,54.2,0.05708,4e-05,7.33058]
[1776347976076,40.6,73729.94,54.2,0.05708,4e-05,7.33058]
[1776347976226,40.61,73729.14,54.2,0.05705,4e-05,7.32728]
[1776347981743,40.61,73746.07,54.2,0.05781,4e-05,7.40617]
[1776347982626,40.61,73754.96,54.2,0.05821,4e-05,7.44747]
[1776347983246,40.61,73762.71,54.2,0.05856,4e-05,7.48329]
[1776347985278,40.61,73761.81,54.2,0.05852,4e-05,7.47922]
[1776347985466,40.61,73761.81,54.2,0.05852,4e-05,7.47922]
[1776347987233,40.61,73751.53,54.2,0.05807,4e-05,7.43224]
[1776347988838,40.61,73777.74,54.2,0.05925,5e-05,7.55342]
[1776347994168,40.61,73782.23,54.2,0.05945,5e-05,7.5741]
[1776347995014,40.61,73782.81,54.2,0.05948,5e-05,7.57674]
[1776347995018,40.61,73782.81,54.2,0.05948,5e-05,7.57674]
[1776347998690,40.61,73802.62,54.2,0.06038,5e-05,7.66869]
[1776347999635,40.61,73802.62,54.2,0.06038,5e-05,7.66869]
[1776348002091,40.61,73800.74,54.2,0.06029,5e-05,7.65947]
[1776348002094,40.61,73779.83,54.2,0.05933,5e-05,7.56188]
[1776348002935,40.61,73765.05,54.2,0.05866,5e-05,7.49349]
[1776348003540,40.61,73765.05,54.2,0.05866,5e-05,7.49349]
[1776348003771,40.61,73765.05,54.2,0.05866,5e-05,7.49349]
[1776348005386,40.61,73768.04,54.2,0.0588,5e-05,7.5073]
[1776348006302,40.61,73772.93,54.2,0.05902,5e-05,7.52993]
[1776348006409,40.61,73772.93,54.2,0.05902,5e-05,7.52993]
[1776348006535,40.61,73772.93,54.2,0.05902,5e-05,7.52993]
[1776348007003,40.61,73772.93,54.2,0.05902,5e-05,7.52993]
[1776348007137,40.61,73772.93,54.2,0.05902,5e-05,7.52993]
[1776348007011,40.61,73757.57,54.2,0.05833,4e-05,7.45904]
[1776348007773,40.61,73749.58,54.2,0.05796,4e-05,7.42182]
[1776348009130,40.61,73735.31,54.2,0.05733,4e-05,7.35678]
[1776348009858,40.61,73735.31,54.2,0.05733,4e-05,7.35678]
[1776348009933,40.61,73735.31,54.2,0.05733,4e-05,7.35678]
[1776348009941,40.61,73735.31,54.2,0.05733,4e-05,7.35678]
[1776348010017,40.61,73730.69,54.2,0.05713,4e-05,7.33598]
[1776348011039,40.61,73730.69,54.2,0.05713,4e-05,7.33598]
[1776348011659,40.61,73726.35,54.2,0.05694,4e-05,7.31604]
[1776348012746,40.61,73717.91,54.2,0.05657,4e-05,7.27769]
[1776348013057,40.61,73717.91,54.2,0.05657,4e-05,7.27769]
[1776348014012,40.61,73714.49,54.2,0.05642,4e-05,7.26195]
[1776348014966,40.61,73711.8,54.2,0.0563,4e-05,7.24971]
[1776348015227,40.61,73711.8,54.2,0.0563,4e-05,7.24971]
[1776348015620,40.61,73709.78,54.2,0.05621,4e-05,7.24053]
[1776348015867,40.61,73709.78,54.2,0.05621,4e-05,7.24053]
[1776348015975,40.61,73709.78,54.2,0.05621,4e-05,7.24053]
[1776348016181,40.61,73693.37,54.2,0.0555,4e-05,7.16655]
[1776348016330,40.61,73693.37,54.2,0.0555,4e-05,7.16655]
[1776348016464,40.61,73693.37,54.2,0.0555,4e-05,7.16655]
[1776348018012,40.61,73690.85,54.2,0.05539,4e-05,7.1552]
[1776348018658,40.61,73689.58,54.2,0.05534,4e-05,7.14958]
[1776348019109,40.61,73689.58,54.2,0.05534,4e-05,7.14958]
[1776348019184,40.61,73689.58,54.2,0.05534,4e-05,7.14958]
[1776348019156,40.61,73702.4,54.2,0.05589,4e-05,7.20736]
[1776348019570,40.61,73702.4,54.2,0.05589,4e-05,7.20736]
[1776348019649,40.61,73702.4,54.2,0.05589,4e-05,7.20736]
[1776348019669,40.61,73702.4,54.2,0.05589,4e-05,7.20736]
[1776348020173,40.61,73702.4,54.2,0.05589,4e-05,7.20736]
[1776348019879,40.61,73718.1,54.2,0.05658,4e-05,7.27848]
[1776348020864,40.61,73718.1,54.2,0.05658,4e-05,7.27848]
[1776348020887,40.61,73733.64,54.2,0.05726,4e-05,7.3492]
[1776348021669,40.61,73733.64,54.2,0.05726,4e-05,7.3492]
[1776348021894,40.61,73746.57,54.2,0.05783,4e-05,7.40833]
[1776348023578,40.61,73744.97,54.2,0.05776,4e-05,7.40091]
[1776348024761,40.61,73743.87,54.2,0.05771,4e-05,7.39587]
[1776348025206,40.61,73743.87,54.2,0.05771,4e-05,7.39587]
[1776348024937,40.61,73743.18,54.2,0.05768,4e-05,7.39241]
[1776348026001,40.61,73743.18,54.2,0.05768,4e-05,7.39241]
[1776348029328,40.61,73748.38,54.2,0.05792,4e-05,7.41685]
[1776348030667,40.61,73747.35,54.2,0.05787,4e-05,7.4123]
[1776348031345,40.61,73743.98,54.2,0.05772,4e-05,7.39703]
[1776348031405,40.61,73743.98,54.2,0.05772,4e-05,7.39703]
[1776348032195,40.61,73743.98,54.2,0.05772,4e-05,7.39703]
[1776348034007,40.61,73735.45,54.2,0.05733,4e-05,7.35519]
[1776348034814,40.61,73735.48,54.2,0.05733,4e-05,7.35559]
[1776348035132,40.61,73735.48,54.2,0.05733,4e-05,7.35559]
[1776348035230,40.61,73735.48,54.2,0.05733,4e-05,7.35559]
[1776348035908,40.61,73736.76,54.2,0.05739,4e-05,7.3617]
[1776348036017,40.61,73736.76,54.2,0.05739,4e-05,7.3617]
[1776348036031,40.61,73716.45,54.2,0.0565,4e-05,7.26953]
[1776348036518,40.61,73716.45,54.2,0.0565,4e-05,7.26953]
[1776348036562,40.61,73716.45,54.2,0.0565,4e-05,7.26953]
[1776348036647,40.61,73716.45,54.2,0.0565,4e-05,7.26953]
[1776348038060,40.61,73711.12,54.2,0.05626,4e-05,7.24522]
[1776348039594,40.61,73716.74,54.2,0.05651,4e-05,7.27051]
[1776348040052,40.61,73715.04,54.2,0.05643,4e-05,7.2627]
[1776348040763,40.61,73715.04,54.2,0.05643,4e-05,7.2627]
[1776348043514,40.61,73713.8,54.2,0.05639,4e-05,7.25832]
[1776348043785,40.61,73713.8,54.2,0.05639,4e-05,7.25832]
[1776348044084,40.61,73696.54,54.2,0.05564,4e-05,7.18082]
[1776348044281,40.61,73696.54,54.2,0.05564,4e-05,7.18082]
[1776348045090,40.61,73677.31,54.2,0.05482,4e-05,7.09466]
[1776348046612,40.62,73682.32,54.2,0.05503,4e-05,7.11723]
[1776348047494,40.62,73681.06,54.2,0.05498,4e-05,7.11174]
[1776348049642,40.62,73674.1,54.2,0.05469,4e-05,7.08099]
[1776348055162,40.62,73667.66,54.2,0.05443,4e-05,7.05353]
[1776348060199,40.62,73673.72,54.2,0.0547,4e-05,7.08177]
[1776348064457,40.62,73661.59,54.2,0.05419,4e-05,7.0286]
[1776348065161,40.62,73661.59,54.2,0.05419,4e-05,7.0286]
[1776348065235,40.62,73646.71,54.2,0.05356,4e-05,6.9629]
[1776348070276,40.63,73638.79,54.2,0.05325,4e-05,6.92979]
[1776348071421,40.63,73642.6,54.2,0.05341,4e-05,6.94701]
[1776348074215,40.63,73651.69,54.2,0.0538,4e-05,6.98758]
[1776348074860,40.63,73649.16,54.2,0.0537,4e-05,6.97713]
[1776348074864,40.63,73654.42,54.2,0.05392,4e-05,7.00075]
[1776348079340,40.63,73639.89,54.2,0.05331,4e-05,6.93615]
[1776348084382,40.63,73628.96,54.2,0.05285,4e-05,6.88791]
[1776348087271,40.63,73621.52,54.2,0.05255,4e-05,6.85541]
[1776348092637,40.63,73627.04,54.2,0.05276,4e-05,6.87695]
[1776348092912,40.63,73627.04,54.2,0.05276,4e-05,6.87695]
[1776348095169,40.63,73640.94,54.2,0.05334,4e-05,6.93818]
[1776348097077,40.63,73654.1,54.2,0.05389,4e-05,6.9961]
[1776348097498,40.63,73654.1,54.2,0.05389,4e-05,6.9961]
[1776348098012,40.63,73663.27,54.2,0.05428,4e-05,7.03678]
[1776348098490,40.63,73685.31,54.2,0.05522,4e-05,7.13511]
[1776348101891,40.63,73699.96,54.2,0.05586,4e-05,7.20179]
[1776348104268,40.63,73696.82,54.2,0.05572,4e-05,7.18772]
[1776348104285,40.63,73696.82,54.2,0.05572,4e-05,7.18772]
[1776348104293,40.63,73689.93,54.2,0.05542,4e-05,7.15688]
[1776348105539,40.63,73663.13,54.2,0.05428,4e-05,7.0369]
[1776348110575,40.63,73665.39,54.2,0.05437,4e-05,7.0463]
[1776348113218,40.63,73683.07,54.2,0.0551,4e-05,7.12298]
[1776348113686,40.63,73683.07,54.2,0.0551,4e-05,7.12298]
[1776348113875,40.63,73693.24,54.2,0.05553,4e-05,7.16828]
[1776348115620,40.63,73708.32,54.2,0.05619,4e-05,7.23635]
[1776348116454,40.63,73708.32,54.2,0.05619,4e-05,7.23635]
[1776348116470,40.63,73708.32,54.2,0.05619,4e-05,7.23635]
[1776348116795,40.63,73708.32,54.2,0.05619,4e-05,7.23635]
[1776348117854,40.63,73699.86,54.2,0.05582,4e-05,7.19776]
[1776348118211,40.63,73710.13,54.2,0.05626,4e-05,7.24418]
[1776348119776,40.63,73715.39,54.2,0.05649,4e-05,7.26749]
[1776348119919,40.63,73715.39,54.2,0.05649,4e-05,7.26749]
[1776348120020,40.62,73718.86,54.2,0.05663,4e-05,7.28269]
[1776348120748,40.62,73718.86,54.2,0.05663,4e-05,7.28269]
[1776348122059,40.62,73728.53,54.2,0.05706,4e-05,7.32664]
[1776348123357,40.62,73734.71,54.2,0.05733,4e-05,7.35449]
[1776348123680,40.62,73745.67,54.2,0.05781,4e-05,7.40437]
[1776348125516,40.62,73748.85,54.2,0.05796,4e-05,7.41919]
[1776348125694,40.62,73749.35,54.2,0.05798,4e-05,7.42165]
[1776348127149,40.62,73749.35,54.2,0.05798,4e-05,7.42165]
[1776348127360,40.62,73752.74,54.2,0.05813,4e-05,7.43651]
[1776348127864,40.62,73752.74,54.2,0.05813,4e-05,7.43651]
[1776348127893,40.62,73753.42,54.2,0.05816,4e-05,7.43976]
[1776348129679,40.62,73753.73,54.2,0.05817,4e-05,7.44118]
[1776348134833,40.62,73759.0,54.2,0.05839,4e-05,7.46351]
[1776348134882,40.62,73767.0,54.2,0.05874,5e-05,7.49964]
[1776348136575,40.62,73770.42,54.2,0.05889,5e-05,7.51544]
[1776348137266,40.62,73770.42,54.2,0.05889,5e-05,7.51544]
[1776348137329,40.62,73770.42,54.2,0.05889,5e-05,7.51544]
[1776348137308,40.62,73773.81,54.2,0.05904,5e-05,7.53068]
[1776348137475,40.62,73773.81,54.2,0.05904,5e-05,7.53068]
[1776348137689,40.62,73773.81,54.2,0.05904,5e-05,7.53068]
[1776348137981,40.62,73779.22,54.2,0.05929,5e-05,7.55573]
[1776348143570,40.62,73776.23,54.2,0.05915,5e-05,7.54171]
[1776348143742,40.62,73776.23,54.2,0.05915,5e-05,7.54171]
[1776348143745,40.62,73776.23,54.2,0.05915,5e-05,7.54171]
[1776348143786,40.62,73776.23,54.2,0.05915,5e-05,7.54171]
[1776348143824,40.62,73769.4,54.2,0.05884,5e-05,7.51011]
[1776348144640,40.62,73769.4,54.2,0.05884,5e-05,7.51011]
[1776348145309,40.62,73769.4,54.2,0.05884,5e-05,7.51011]
[1776348144832,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348145707,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348145728,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348145762,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348145764,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348145929,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348146077,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348146291,40.61,73761.64,54.2,0.05849,4e-05,7.47384]
[1776348146367,40.61,73758.05,54.2,0.05833,4e-05,7.4574]
[1776348146515,40.61,73758.05,54.2,0.05833,4e-05,7.4574]
[1776348146618,40.61,73758.05,54.2,0.05833,4e-05,7.4574]
[1776348146852,40.61,73737.83,54.2,0.05743,4e-05,7.36469]
[1776348147477,40.61,73737.83,54.2,0.05743,4e-05,7.36469]
[1776348147482,40.61,73737.83,54.2,0.05743,4e-05,7.36469]
[1776348149126,40.61,73732.28,54.2,0.05718,4e-05,7.33877]
[1776348149161,40.61,73732.28,54.2,0.05718,4e-05,7.33877]
[1776348149275,40.61,73732.28,54.2,0.05718,4e-05,7.33877]
[1776348149952,40.61,73730.31,54.2,0.05709,4e-05,7.32961]
[1776348150330,40.61,73730.31,54.2,0.05709,4e-05,7.32961]
[1776348150820,40.61,73736.42,54.2,0.05736,4e-05,7.35732]
[1776348154468,40.61,73732.44,54.2,0.05715,4e-05,7.33528]
[1776348155255,40.61,73732.44,54.2,0.05715,4e-05,7.33528]
[1776348155306,40.61,73732.44,54.2,0.05715,4e-05,7.33528]
[1776348155382,40.61,73732.44,54.2,0.05715,4e-05,7.33528]
[1776348156213,40.61,73729.26,54.2,0.05701,4e-05,7.32064]
[1776348158257,40.61,73717.45,54.2,0.05649,4e-05,7.26683]
[1776348164180,40.61,73722.24,54.2,0.0567,4e-05,7.28828]
[1776348165970,40.61,73708.95,54.2,0.05611,4e-05,7.22795]
[1776348166282,40.61,73703.06,54.2,0.05586,4e-05,7.20139]
[1776348170026,40.61,73686.6,54.2,0.05514,4e-05,7.12617]
[1776348174056,40.6,73654.97,54.2,0.05378,4e-05,6.98433]
[1776348177113,40.6,73636.98,54.2,0.05302,4e-05,6.90453]
[1776348177646,40.6,73636.98,54.2,0.05302,4e-05,6.90453]
[1776348177650,40.6,73636.98,54.2,0.05302,4e-05,6.90453]
[1776348178476,40.61,73630.66,54.2,0.05277,4e-05,6.87777]
[1776348179215,40.61,73648.99,54.2,0.05355,4e-05,6.95983]
[1776348181000,40.61,73656.97,54.2,0.05388,4e-05,6.99514]
[1776348181016,40.61,73656.97,54.2,0.05388,4e-05,6.99514]
[1776348181629,40.61,73651.84,54.2,0.05367,4e-05,6.97239]
[1776348181644,40.61,73651.84,54.2,0.05367,4e-05,6.97239]
[1776348182338,40.61,73651.84,54.2,0.05367,4e-05,6.97239]
[1776348183468,40.61,73647.96,54.2,0.0535,4e-05,6.95522]
[1776348184250,40.61,73661.63,54.2,0.05408,4e-05,7.01574]
[1776348185380,40.61,73690.63,54.2,0.05532,4e-05,7.14515]
[1776348187350,40.61,73715.74,54.2,0.0564,4e-05,7.25763]
[1776348192893,40.6,73721.48,54.2,0.05663,4e-05,7.28139]
[1776348199252,40.6,73713.55,54.2,0.05625,4e-05,7.24242]
[1776348203969,40.59,73723.6,54.2,0.05667,4e-05,7.28617]
[1776348204144,40.59,73723.6,54.2,0.05667,4e-05,7.28617]
[1776348206055,40.59,73738.93,54.2,0.05734,4e-05,7.35495]
[1776348206300,40.59,73743.3,54.2,0.05753,4e-05,7.37432]
[1776348208322,40.59,73762.55,54.2,0.05838,4e-05,7.46224]
[1776348208962,40.59,73762.55,54.2,0.05838,4e-05,7.46224]
[1776348209852,40.59,73763.56,54.2,0.05843,4e-05,7.46689]
[1776348210692,40.59,73765.1,54.2,0.05849,4e-05,7.47367]
[1776348211012,40.59,73765.1,54.2,0.05849,4e-05,7.47367]
[1776348211110,40.59,73765.1,54.2,0.05849,4e-05,7.47367]
[1776348211237,40.59,73765.1,54.2,0.05849,4e-05,7.47367]
[1776348211581,40.59,73762.24,54.2,0.05833,4e-05,7.45649]
[1776348211588,40.59,73762.24,54.2,0.05833,4e-05,7.45649]
[1776348211638,40.59,73762.24,54.2,0.05833,4e-05,7.45649]
[1776348211868,40.59,73762.24,54.2,0.05833,4e-05,7.45649]
[1776348213839,40.58,73748.2,54.2,0.0577,4e-05,7.39143]
[1776348214127,40.58,73748.2,54.2,0.0577,4e-05,7.39143]
[1776348214364,40.58,73756.21,54.2,0.05806,4e-05,7.42796]
[1776348215685,40.58,73759.66,54.2,0.05821,4e-05,7.44403]
[1776348216109,40.58,73759.66,54.2,0.05821,4e-05,7.44403]
[1776348216379,40.58,73754.11,54.2,0.05796,4e-05,7.4182]
[1776348217920,40.58,73749.29,54.2,0.05774,4e-05,7.39582]
[1776348218184,40.58,73749.29,54.2,0.05774,4e-05,7.39582]
[1776348218380,40.58,73749.29,54.2,0.05774,4e-05,7.39582]
[1776348218394,40.58,73736.21,54.2,0.05716,4e-05,7.33577]
[1776348220407,40.58,73723.26,54.2,0.05659,4e-05,7.27662]
[1776348221000,40.58,73723.26,54.2,0.05659,4e-05,7.27662]
[1776348222678,40.58,73722.32,54.2,0.05655,4e-05,7.2723]
[1776348222713,40.58,73722.32,54.2,0.05655,4e-05,7.2723]
[1776348223436,40.58,73739.13,54.2,0.05729,4e-05,7.34878]
[1776348225216,40.58,73737.34,54.2,0.05721,4e-05,7.34045]
[1776348225542,40.58,73734.61,54.2,0.05708,4e-05,7.32785]
[1776348225651,40.58,73734.61,54.2,0.05708,4e-05,7.32785]
[1776348226172,40.58,73734.61,54.2,0.05708,4e-05,7.32785]
[1776348231487,40.58,73737.68,54.2,0.05721,4e-05,7.3411]
[1776348236537,40.58,73739.48,54.2,0.05728,4e-05,7.34854]
[1776348241572,40.58,73739.2,54.2,0.05726,4e-05,7.34644]
[1776348245692,40.57,73740.38,54.2,0.05731,4e-05,7.35133]
[1776348246271,40.57,73740.38,54.2,0.05731,4e-05,7.35133]
[1776348247485,40.57,73732.28,54.2,0.05695,4e-05,7.31422]
[1776348246615,40.57,73716.19,54.2,0.05624,4e-05,7.24105]
[1776348248126,40.57,73716.19,54.2,0.05624,4e-05,7.24105]
[1776348248293,40.57,73716.19,54.2,0.05624,4e-05,7.24105]
[1776348248424,40.57,73716.19,54.2,0.05624,4e-05,7.24105]
[1776348248432,40.57,73709.67,54.2,0.05596,4e-05,7.21163]
[1776348248631,40.57,73709.67,54.2,0.05596,4e-05,7.21163]
[1776348249425,40.57,73679.66,54.2,0.05467,4e-05,7.07671]
[1776348252069,40.57,73677.16,54.2,0.05456,4e-05,7.06525]
[1776348252137,40.57,73677.16,54.2,0.05456,4e-05,7.06525]
[1776348254455,40.57,73690.86,54.2,0.05514,4e-05,7.12631]
[1776348257515,40.57,73709.68,54.2,0.05594,4e-05,7.20947]
[1776348258522,40.57,73709.68,54.2,0.05594,4e-05,7.20947]
[1776348258698,40.57,73727.72,54.2,0.05672,4e-05,7.29075]
[1776348259533,40.57,73727.72,54.2,0.05672,4e-05,7.29075]
[1776348261290,40.57,73728.37,54.2,0.05675,4e-05,7.29361]
[1776348262183,40.57,73729.65,54.2,0.05681,4e-05,7.29923]
[1776348262670,40.57,73719.78,54.2,0.05637,4e-05,7.25438]
[1776348262950,40.57,73719.78,54.2,0.05637,4e-05,7.25438]
[1776348263331,40.57,73719.78,54.2,0.05637,4e-05,7.25438]
[1776348264288,40.57,73711.71,54.2,0.05602,4e-05,7.21788]
[1776348264419,40.57,73711.71,54.2,0.05602,4e-05,7.21788]
[1776348267845,40.57,73709.78,54.2,0.05594,4e-05,7.20938]
[1776348267883,40.57,73709.15,54.2,0.05591,4e-05,7.20658]
[1776348269785,40.57,73693.3,54.2,0.05522,4e-05,7.13493]
[1776348272504,40.57,73692.5,54.2,0.05519,4e-05,7.13107]
[1776348272513,40.57,73692.5,54.2,0.05519,4e-05,7.13107]
[1776348272578,40.57,73698.56,54.2,0.05542,4e-05,7.15478]
[1776348273103,40.57,73698.56,54.2,0.05542,4e-05,7.15478]
[1776348274107,40.57,73701.88,54.2,0.05556,4e-05,7.16908]
[1776348274630,40.56,73699.8,54.2,0.05547,4e-05,7.15941]
[1776348276819,40.56,73700.74,54.2,0.0555,4e-05,7.16334]
[1776348279858,40.56,73717.63,54.2,0.05623,4e-05,7.23834]
[1776348285172,40.56,73712.49,54.2,0.05599,4e-05,7.21346]
[1776348290606,40.55,73719.52,54.2,0.05627,4e-05,7.24309]
[1776348291294,40.55,73719.52,54.2,0.05627,4e-05,7.24309]
[1776348291895,40.55,73719.93,54.2,0.05628,4e-05,7.24415]
[1776348291949,40.55,73719.93,54.2,0.05628,4e-05,7.24415]
[1776348292252,40.55,73719.93,54.2,0.05628,4e-05,7.24415]
[1776348292522,40.55,73719.93,54.2,0.05628,4e-05,7.24415]
[1776348292556,40.55,73735.07,54.2,0.05694,4e-05,7.3125]
[1776348292884,40.55,73735.07,54.2,0.05694,4e-05,7.3125]
[1776348292924,40.55,73735.07,54.2,0.05694,4e-05,7.3125]
[1776348293365,40.55,73742.74,54.2,0.05728,4e-05,7.34739]
[1776348293632,40.55,73742.74,54.2,0.05728,4e-05,7.34739]
[1776348293636,40.55,73742.74,54.2,0.05728,4e-05,7.34739]
[1776348294409,40.55,73742.74,54.2,0.05728,4e-05,7.34739]
[1776348294510,40.55,73745.16,54.2,0.05738,4e-05,7.35829]
[1776348297118,40.55,73743.7,54.2,0.05732,4e-05,7.35143]
[1776348298316,40.55,73737.64,54.2,0.05705,4e-05,7.3234]
[1776348298539,40.55,73726.57,54.2,0.05656,4e-05,7.27301]
[1776348299368,40.55,73726.57,54.2,0.05656,4e-05,7.27301]
[1776348299393,40.55,73726.57,54.2,0.05656,4e-05,7.27301]
[1776348299470,40.55,73713.96,54.2,0.056,4e-05,7.21527]
[1776348300027,40.55,73713.96,54.2,0.056,4e-05,7.21527]
[1776348300643,40.55,73709.38,54.2,0.0558,4e-05,7.19463]
[1776348300844,40.55,73709.38,54.2,0.0558,4e-05,7.19463]
[1776348301019,40.55,73709.38,54.2,0.0558,4e-05,7.19463]
[1776348301439,40.55,73709.38,54.2,0.0558,4e-05,7.19463]
[1776348302681,40.55,73696.12,54.2,0.05523,4e-05,7.13459]
[1776348303509,40.55,73700.74,54.2,0.05542,4e-05,7.15524]
[1776348304520,40.55,73700.74,54.2,0.05542,4e-05,7.15524]
[1776348306392,40.55,73692.33,54.2,0.05506,4e-05,7.11719]
[1776348307092,40.54,73689.48,54.2,0.05493,4e-05,7.10392]
[1776348309768,40.54,73686.56,54.2,0.0548,4e-05,7.09019]
[1776348313143,40.54,73699.97,54.2,0.05537,4e-05,7.14966]
[1776348313190,40.54,73713.43,54.2,0.05595,4e-05,7.21034]
[1776348315132,40.54,73700.25,54.2,0.05537,4e-05,7.1499]
[1776348315929,40.54,73700.25,54.2,0.05537,4e-05,7.1499]
[1776348317513,40.54,73669.17,54.2,0.05404,4e-05,7.0105]
[1776348323401,40.54,73668.3,54.2,0.054,4e-05,7.00642]
[1776348327221,40.54,73648.55,54.2,0.05317,4e-05,6.9189]
[1776348329235,40.54,73661.94,54.2,0.05373,4e-05,6.97819]
[1776348333409,40.54,73652.06,54.2,0.05329,4e-05,6.93133]
[1776348334406,40.54,73643.56,54.2,0.05294,4e-05,6.89394]
[1776348338070,40.54,73625.43,54.2,0.0522,4e-05,6.81518]
[1776348345349,40.54,73633.98,54.2,0.05256,4e-05,6.85421]
[1776348350384,40.54,73633.61,54.2,0.05256,4e-05,6.85344]
[1776348352823,40.55,73642.28,54.2,0.05292,4e-05,6.89184]
[1776348354730,40.55,73666.64,54.2,0.05395,4e-05,7.00059]
[1776348355431,40.55,73651.78,54.2,0.05333,4e-05,6.93475]
[1776348358939,40.55,73651.57,54.2,0.05332,4e-05,6.934]
[1776348361165,40.55,73663.7,54.2,0.05383,4e-05,6.98757]
[1776348363516,40.55,73643.54,54.2,0.05297,4e-05,6.8975]
[1776348363812,40.55,73643.54,54.2,0.05297,4e-05,6.8975]
[1776348365025,40.55,73639.79,54.2,0.05282,4e-05,6.88113]
[1776348365133,40.55,73639.79,54.2,0.05282,4e-05,6.88113]
[1776348365254,40.55,73639.79,54.2,0.05282,4e-05,6.88113]
[1776348365401,40.55,73639.79,54.2,0.05282,4e-05,6.88113]
[1776348365431,40.55,73639.79,54.2,0.05282,4e-05,6.88113]
[1776348365551,40.55,73696.98,54.2,0.05524,4e-05,7.13516]
[1776348366172,40.55,73696.98,54.2,0.05524,4e-05,7.13516]
[1776348366633,40.55,73726.0,54.2,0.0565,4e-05,7.2662]
[1776348367316,40.55,73726.0,54.2,0.0565,4e-05,7.2662]
[1776348367540,40.55,73726.0,54.2,0.0565,4e-05,7.2662]
[1776348367660,40.56,73743.88,54.2,0.05735,4e-05,7.35353]
[1776348368384,40.56,73743.88,54.2,0.05735,4e-05,7.35353]
[1776348368638,40.56,73745.99,54.2,0.05744,4e-05,7.36356]
[1776348369900,40.56,73746.46,54.2,0.05746,4e-05,7.3655]
[1776348369928,40.56,73746.46,54.2,0.05746,4e-05,7.3655]
[1776348370619,40.56,73746.46,54.2,0.05746,4e-05,7.3655]
[1776348371477,40.56,73747.74,54.2,0.05752,4e-05,7.37116]
[1776348371661,40.56,73752.38,54.2,0.05772,4e-05,7.3922]
[1776348373348,40.56,73752.58,54.2,0.05773,4e-05,7.39339]
[1776348373673,40.56,73750.23,54.2,0.05763,4e-05,7.38286]
[1776348374290,40.56,73750.23,54.2,0.05763,4e-05,7.38286]
[1776348375205,40.56,73758.13,54.2,0.05798,4e-05,7.41886]
[1776348375358,40.56,73758.13,54.2,0.05798,4e-05,7.41886]
[1776348375687,40.56,73763.14,54.2,0.0582,4e-05,7.44166]
[1776348375979,40.56,73763.14,54.2,0.0582,4e-05,7.44166]
[1776348376694,40.56,73765.75,54.2,0.05832,4e-05,7.45388]
[1776348376748,40.56,73765.75,54.2,0.05832,4e-05,7.45388]
[1776348377296,40.56,73765.75,54.2,0.05832,4e-05,7.45388]
[1776348377311,40.56,73765.75,54.2,0.05832,4e-05,7.45388]
[1776348377395,40.56,73765.75,54.2,0.05832,4e-05,7.45354]
[1776348378112,40.56,73765.75,54.2,0.05832,4e-05,7.45354]
[1776348378192,40.56,73765.38,54.2,0.0583,4e-05,7.45198]
[1776348379424,40.56,73765.38,54.2,0.0583,4e-05,7.45198]
[1776348379566,40.56,73761.66,54.2,0.05813,4e-05,7.4345]
[1776348379733,40.56,73761.66,54.2,0.05813,4e-05,7.4345]
[1776348384842,40.56,73748.94,54.2,0.05757,4e-05,7.37681]
[1776348386817,40.56,73746.75,54.2,0.05748,4e-05,7.36752]
[1776348386928,40.56,73746.75,54.2,0.05748,4e-05,7.36752]
[1776348387213,40.56,73746.75,54.2,0.05748,4e-05,7.36752]
[1776348387714,40.56,73746.75,54.2,0.05748,4e-05,7.36752]
[1776348388079,40.56,73742.47,54.2,0.0573,4e-05,7.34821]
[1776348388725,40.56,73778.43,54.2,0.05891,5e-05,7.51359]
[1776348389490,40.56,73778.43,54.2,0.05891,5e-05,7.51359]
[1776348390398,40.56,73785.57,54.2,0.05923,5e-05,7.54651]
[1776348391219,40.56,73784.94,54.2,0.0592,5e-05,7.54357]
[1776348394398,40.56,73796.45,54.2,0.0597,5e-05,7.59367]
[1776348399885,40.56,73789.56,54.2,0.05938,5e-05,7.56137]
[1776348404920,40.56,73802.69,54.2,0.05998,5e-05,7.62199]
[1776348409957,40.56,73793.82,54.2,0.05956,5e-05,7.57998]
[1776348414993,40.56,73798.41,54.2,0.05977,5e-05,7.60107]
[1776348420565,40.56,73796.95,54.2,0.0597,5e-05,7.59399]
[1776348420951,40.56,73795.86,54.2,0.05965,5e-05,7.58883]
[1776348426159,40.56,73792.47,54.2,0.05949,5e-05,7.57251]
[1776348426854,40.56,73784.31,54.2,0.05912,5e-05,7.53457]
[1776348432711,40.56,73782.51,54.2,0.05904,5e-05,7.52635]
[1776348438198,40.56,73791.36,54.2,0.05944,5e-05,7.56758]
[1776348438728,40.56,73791.36,54.2,0.05944,5e-05,7.56758]
[1776348440183,40.56,73810.3,54.2,0.06031,5e-05,7.65576]
[1776348445320,40.55,73821.95,54.2,0.06084,5e-05,7.70958]
[1776348450947,40.55,73833.18,54.2,0.06134,5e-05,7.76067]
[1776348456089,40.55,73838.15,54.2,0.06153,5e-05,7.77901]
[1776348460730,40.54,73841.78,54.2,0.06169,5e-05,7.79471]
[1776348465747,40.54,73850.38,54.2,0.06207,5e-05,7.83332]
[1776348471914,40.53,73846.8,54.2,0.06187,5e-05,7.81338]
[1776348480467,40.52,73844.29,54.2,0.06172,5e-05,7.79783]
[1776348485839,40.52,73833.13,54.2,0.06118,5e-05,7.74348]
[1776348491724,40.52,73841.54,54.2,0.06156,5e-05,7.78188]
[1776348492855,40.52,73865.04,54.2,0.06266,5e-05,7.8927]
[1776348493021,40.52,73865.04,54.2,0.06266,5e-05,7.8927]
[1776348493025,40.52,73865.04,54.2,0.06266,5e-05,7.8927]
[1776348493120,40.52,73865.04,54.2,0.06266,5e-05,7.8927]
[1776348493569,40.52,73891.86,54.2,0.06394,5e-05,8.0212]
[1776348494577,40.51,73909.62,54.2,0.06479,5e-05,8.10615]
[1776348496047,40.51,73908.82,54.2,0.06475,5e-05,8.10188]
[1776348496784,40.51,73892.21,54.2,0.06394,5e-05,8.02133]
[1776348498611,40.51,73908.57,54.2,0.06472,5e-05,8.09877]
[1776348499347,40.51,73908.57,54.2,0.06472,5e-05,8.09877]
[1776348499619,40.51,73920.0,54.2,0.06527,5e-05,8.15335]
[1776348501231,40.51,73924.98,54.2,0.06551,5e-05,8.17709]
[1776348501350,40.51,73924.98,54.2,0.06551,5e-05,8.17709]
[1776348501820,40.51,73939.69,54.2,0.06623,5e-05,8.24834]
[1776348502133,40.51,73939.69,54.2,0.06623,5e-05,8.24834]
[1776348502474,40.51,73939.69,54.2,0.06623,5e-05,8.24834]
[1776348502725,40.51,73939.69,54.2,0.06623,5e-05,8.24834]
[1776348502790,40.5,73941.65,54.2,0.06632,5e-05,8.25685]
[1776348503008,40.5,73941.65,54.2,0.06632,5e-05,8.25685]
[1776348503449,40.5,73941.65,54.2,0.06632,5e-05,8.25685]
[1776348503790,40.5,73941.65,54.2,0.06632,5e-05,8.25685]
[1776348504313,40.5,73944.66,54.2,0.06646,5e-05,8.27092]
[1776348504821,40.5,73944.66,54.2,0.06646,5e-05,8.27092]
[1776348504892,40.5,73942.66,54.2,0.06635,5e-05,8.26043]
[1776348505065,40.5,73942.66,54.2,0.06635,5e-05,8.26043]
[1776348505295,40.5,73942.66,54.2,0.06635,5e-05,8.26043]
[1776348505824,40.5,73942.66,54.2,0.06635,5e-05,8.26043]
[1776348505892,40.5,73939.48,54.2,0.06619,5e-05,8.2442]
[1776348506072,40.5,73939.48,54.2,0.06619,5e-05,8.2442]
[1776348507597,40.5,73940.69,54.2,0.06624,5e-05,8.24947]
[1776348507696,40.5,73935.41,54.2,0.06597,5e-05,8.22301]
[1776348511883,40.49,73907.13,54.2,0.06452,5e-05,8.07825]
[1776348512735,40.49,73882.33,54.2,0.06332,5e-05,7.95802]
[1776348516767,40.48,73903.98,54.2,0.06434,5e-05,8.05991]
[1776348521802,40.47,73914.43,54.2,0.0648,5e-05,8.10652]
[1776348521999,40.47,73914.43,54.2,0.0648,5e-05,8.10652]
[1776348522903,40.47,73913.65,54.2,0.06476,5e-05,8.10191]
[1776348523466,40.47,73913.65,54.2,0.06476,5e-05,8.10191]
[1776348526838,40.46,73898.23,54.2,0.06398,5e-05,8.02423]
[1776348530867,40.46,73884.01,54.2,0.06326,5e-05,7.95315]
[1776348535902,40.45,73890.88,54.2,0.06357,5e-05,7.98341]
[1776348538522,40.45,73892.11,54.2,0.06362,5e-05,7.98875]
[1776348538546,40.45,73892.11,54.2,0.06362,5e-05,7.98875]
[1776348538561,40.45,73892.11,54.2,0.06362,5e-05,7.98875]
[1776348539261,40.45,73893.47,54.2,0.06367,5e-05,7.99409]
[1776348539356,40.45,73901.02,54.2,0.06403,5e-05,8.02985]
[1776348540480,40.45,73901.02,54.2,0.06403,5e-05,8.02985]
[1776348540501,40.45,73901.02,54.2,0.06403,5e-05,8.02985]
[1776348540513,40.45,73909.6,54.2,0.06444,5e-05,8.0711]
[1776348545981,40.44,73903.91,54.2,0.06413,5e-05,8.04012]
[1776348551020,40.43,73899.6,54.2,0.06389,5e-05,8.01593]
[1776348556056,40.43,73902.7,54.2,0.06401,5e-05,8.02767]
[1776348561091,40.42,73900.17,54.2,0.06384,5e-05,8.01147]
[1776348566126,40.41,73898.67,54.2,0.06374,5e-05,8.00113]
[1776348571162,40.4,73895.67,54.2,0.06354,5e-05,7.98016]
[1776348576198,40.4,73895.26,54.2,0.06349,5e-05,7.97527]
[1776348579455,40.39,73876.85,54.2,0.06259,5e-05,7.88534]
[1776348581239,40.39,73901.55,54.2,0.06377,5e-05,8.00349]
[1776348587290,40.39,73908.82,54.2,0.06408,5e-05,8.03494]
[1776348592556,40.38,73915.59,54.2,0.06438,5e-05,8.0643]
[1776348593294,40.38,73914.57,54.2,0.06432,5e-05,8.05865]
[1776348593332,40.38,73920.72,54.2,0.06461,5e-05,8.08776]
[1776348596026,40.37,73930.22,54.2,0.06507,5e-05,8.13335]
[1776348596809,40.37,73930.22,54.2,0.06507,5e-05,8.13335]
[1776348599598,40.37,73942.19,54.2,0.06565,5e-05,8.19059]
[1776348599799,40.37,73946.5,54.2,0.06586,5e-05,8.21122]
[1776348600844,40.37,73946.5,54.2,0.06586,5e-05,8.21122]
[1776348600969,40.37,73946.5,54.2,0.06586,5e-05,8.21122]
[1776348602194,40.37,73952.78,54.2,0.06617,5e-05,8.2418]
[1776348602558,40.37,73952.78,54.2,0.06617,5e-05,8.2418]
[1776348602978,40.37,73950.28,54.2,0.06604,5e-05,8.22944]
[1776348608023,40.36,73944.03,54.2,0.06569,5e-05,8.19417]
[1776348614482,40.35,73938.49,54.2,0.06535,5e-05,8.16098]
[1776348614997,40.35,73938.49,54.2,0.06535,5e-05,8.16098]
[1776348618513,40.34,73956.22,54.2,0.06619,5e-05,8.24436]
[1776348620878,40.34,73971.75,54.2,0.06695,5e-05,8.31878]
[1776348624270,40.31,73972.78,54.2,0.06686,5e-05,8.31083]
[1776348624412,40.31,73972.78,54.2,0.06686,5e-05,8.31083]
[1776348625829,40.29,73966.99,54.2,0.06646,5e-05,8.27173]
[1776348627645,40.28,73960.48,54.2,0.06612,5e-05,8.23775]
[1776348633625,40.27,73964.35,54.2,0.06622,5e-05,8.24695]
[1776348636707,40.26,73971.61,54.2,0.06656,5e-05,8.28076]
[1776348636808,40.24,73977.79,54.2,0.06677,5e-05,8.30129]
[1776348638284,40.23,73975.88,54.2,0.06661,5e-05,8.2862]
[1776348638660,40.22,73974.26,54.2,0.06648,5e-05,8.27283]
[1776348643695,40.21,73967.4,54.2,0.06609,5e-05,8.23438]
[1776348648730,40.2,73954.57,54.2,0.0654,5e-05,8.16712]
[1776348652766,40.2,73933.61,54.2,0.06434,5e-05,8.06173]
[1776348655938,40.19,73919.86,54.2,0.06366,5e-05,7.99326]
[1776348657801,40.19,73933.98,54.2,0.06433,5e-05,8.06062]
[1776348662836,40.18,73928.07,54.2,0.06401,5e-05,8.02868]
[1776348667871,40.18,73923.12,54.2,0.06374,5e-05,8.0017]
[1776348670894,40.17,73910.35,54.2,0.0631,5e-05,7.9383]
[1776348673916,40.17,73896.48,54.2,0.06243,5e-05,7.87022]
[1776348678964,40.17,73913.16,54.2,0.06321,5e-05,7.94858]
[1776348684003,40.16,73912.3,54.2,0.06314,5e-05,7.94197]
[1776348689062,40.16,73911.12,54.2,0.06306,5e-05,7.93394]
[1776348694102,40.15,73896.48,54.2,0.06231,5e-05,7.85786]
[1776348697509,40.15,73895.82,54.2,0.06227,5e-05,7.85367]
[1776348700226,40.15,73884.0,54.2,0.0617,5e-05,7.79642]
[1776348700239,40.15,73884.0,54.2,0.0617,5e-05,7.79642]
[1776348702864,40.15,73880.4,54.2,0.06152,5e-05,7.77871]
[1776348708336,40.14,73875.82,54.2,0.06129,5e-05,7.7555]
[1776348710282,40.14,73875.92,54.2,0.0613,5e-05,7.7556]
[1776348713778,40.14,73880.53,54.2,0.0615,5e-05,7.77678]
[1776348716418,40.14,73889.75,54.2,0.06193,5e-05,7.82018]
[1776348716511,40.14,73889.75,54.2,0.06193,5e-05,7.82018]
[1776348721629,40.14,73890.53,54.2,0.06196,5e-05,7.82251]
[1776348721672,40.14,73890.53,54.2,0.06196,5e-05,7.82251]
[1776348722126,40.14,73890.53,54.2,0.06196,5e-05,7.82251]
[1776348722770,40.14,73856.73,54.2,0.06036,5e-05,7.66118]
[1776348727178,40.14,73854.45,54.2,0.06026,5e-05,7.65044]
[1776348727960,40.14,73854.45,54.2,0.06026,5e-05,7.65044]
[1776348733376,40.14,73849.42,54.2,0.06002,5e-05,7.6266]
[1776348736914,40.14,73849.52,54.2,0.06003,5e-05,7.62707]
[1776348736998,40.14,73849.52,54.2,0.06003,5e-05,7.62707]
[1776348739134,40.14,73866.16,54.2,0.0608,5e-05,7.70573]
[1776348739281,40.14,73866.16,54.2,0.0608,5e-05,7.70573]
[1776348740255,40.13,73862.03,54.2,0.06061,5e-05,7.68601]
[1776348741305,40.13,73857.22,54.2,0.06038,5e-05,7.66314]
[1776348743470,40.13,73854.91,54.2,0.06027,5e-05,7.65211]
[1776348747467,40.13,73859.47,54.2,0.06048,5e-05,7.67342]
[1776348747584,40.13,73872.59,54.2,0.0611,5e-05,7.73563]
[1776348749091,40.13,73872.59,54.2,0.0611,5e-05,7.73563]
[1776348749095,40.13,73872.59,54.2,0.0611,5e-05,7.73563]
[1776348750011,40.13,73876.13,54.2,0.06126,5e-05,7.75231]
[1776348753062,40.13,73882.65,54.2,0.06154,5e-05,7.77942]
[1776348753469,40.13,73883.03,54.2,0.06155,5e-05,7.781]
[1776348753875,40.13,73883.03,54.2,0.06155,5e-05,7.781]
[1776348754037,40.13,73897.62,54.2,0.06225,5e-05,7.85061]
[1776348759024,40.13,73903.8,54.2,0.06253,5e-05,7.87889]
[1776348759367,40.13,73906.12,54.2,0.06263,5e-05,7.88968]
[1776348759735,40.13,73906.12,54.2,0.06263,5e-05,7.88968]
[1776348762133,40.13,73922.8,54.2,0.06343,5e-05,7.96935]
[1776348767589,40.12,73932.86,54.2,0.06388,5e-05,8.01495]
[1776348774189,40.11,73932.67,54.2,0.06384,5e-05,8.01042]
[1776348781728,40.1,73932.0,54.2,0.06376,5e-05,8.00247]
[1776348783581,40.1,73931.89,54.2,0.06374,5e-05,8.00078]
[1776348783649,40.1,73931.89,54.2,0.06374,5e-05,8.00078]
[1776348788774,40.09,73929.26,54.2,0.06358,5e-05,7.98478]
[1776348793187,40.09,73936.62,54.2,0.06392,5e-05,8.01883]
[1776348795075,40.09,73952.9,54.2,0.0647,5e-05,8.09694]
[1776348796442,40.08,73950.76,54.2,0.06458,5e-05,8.08498]
[1776348796844,40.08,73932.42,54.2,0.06368,5e-05,7.99497]
[1776348798859,40.08,73918.51,54.2,0.063,5e-05,7.92655]
[1776348803913,40.08,73920.44,54.2,0.06307,5e-05,7.93404]
[1776348805920,40.07,73903.01,54.2,0.06222,5e-05,7.84874]
[1776348806287,40.07,73903.01,54.2,0.06222,5e-05,7.84874]
[1776348806341,40.07,73903.01,54.2,0.06222,5e-05,7.84874]
[1776348809310,40.07,73898.03,54.2,0.06197,5e-05,7.82387]
[1776348811913,40.07,73884.34,54.2,0.06132,5e-05,7.75788]
[1776348812170,40.07,73884.34,54.2,0.06132,5e-05,7.75788]
[1776348812665,40.07,73886.05,54.2,0.06137,5e-05,7.7625]
[1776348813171,40.07,73886.05,54.2,0.06137,5e-05,7.7625]
[1776348814042,40.07,73891.46,54.2,0.06163,5e-05,7.78819]
[1776348816709,40.07,73889.35,54.2,0.06152,5e-05,7.77752]
[1776348816882,40.07,73889.35,54.2,0.06152,5e-05,7.77752]
[1776348821995,40.07,73885.65,54.2,0.06134,5e-05,7.75907]
[1776348827076,40.06,73892.57,54.2,0.06166,5e-05,7.79121]
[1776348832033,40.06,73897.45,54.2,0.06188,5e-05,7.81383]
[1776348834839,40.06,73891.4,54.2,0.06159,5e-05,7.78438]
[1776348840180,40.06,73890.51,54.2,0.06154,5e-05,7.7791]
[1776348841268,40.06,73890.51,54.2,0.06154,5e-05,7.7791]
[1776348842512,40.06,73890.14,54.2,0.06152,5e-05,7.77707]
[1776348842973,40.06,73890.14,54.2,0.06152,5e-05,7.77707]
[1776348843898,40.06,73878.17,54.2,0.06095,5e-05,7.71983]
[1776348845645,40.06,73875.76,54.2,0.06084,5e-05,7.70832]
[1776348846410,40.06,73877.77,54.2,0.06093,5e-05,7.71786]
[1776348846868,40.06,73877.77,54.2,0.06093,5e-05,7.71786]
[1776348847605,40.06,73877.83,54.2,0.06093,5e-05,7.71811]
[1776348849552,40.06,73872.12,54.2,0.06067,5e-05,7.69089]
[1776348849931,40.06,73872.12,54.2,0.06067,5e-05,7.69089]
[1776348850252,40.06,73856.26,54.2,0.05993,5e-05,7.61575]
[1776348850835,40.06,73856.26,54.2,0.05993,5e-05,7.61575]
[1776348851259,40.06,73850.26,54.2,0.05965,5e-05,7.58755]
[1776348851694,40.06,73850.26,54.2,0.05965,5e-05,7.58755]
[1776348851995,40.06,73850.26,54.2,0.05965,5e-05,7.58755]
[1776348852441,40.06,73850.28,54.2,0.05965,5e-05,7.5873]
[1776348852844,40.06,73850.28,54.2,0.05965,5e-05,7.5873]
[1776348853273,40.06,73858.41,54.2,0.06002,5e-05,7.62533]
[1776348855312,40.06,73865.21,54.2,0.06034,5e-05,7.65766]
[1776348857003,40.06,73861.81,54.2,0.06018,5e-05,7.64158]
[1776348862093,40.06,73859.63,54.2,0.06008,5e-05,7.63151]
[1776348867202,40.06,73855.98,54.2,0.05991,5e-05,7.61453]
[1776348872406,40.06,73852.69,54.2,0.05974,5e-05,7.59608]
[1776348877441,40.06,73854.15,54.2,0.05981,5e-05,7.60327]
[1776348879247,40.06,73854.15,54.2,0.05981,5e-05,7.60327]
[1776348880092,40.06,73852.5,54.2,0.05974,5e-05,7.59557]
[1776348880108,40.06,73848.93,54.2,0.05957,5e-05,7.5788]
[1776348880505,40.06,73848.93,54.2,0.05957,5e-05,7.5788]
[1776348881020,40.06,73848.93,54.2,0.05957,5e-05,7.5788]
[1776348881121,40.06,73849.95,54.2,0.05961,5e-05,7.58318]
[1776348886505,40.06,73849.63,54.2,0.0596,5e-05,7.58199]
[1776348888805,40.06,73849.45,54.2,0.0596,5e-05,7.58119]
[1776348894561,40.06,73847.2,54.2,0.0595,5e-05,7.57095]
[1776348899596,40.06,73843.99,54.2,0.05935,5e-05,7.5561]
[1776348902104,40.06,73844.5,54.2,0.05937,5e-05,7.55856]
[1776348902203,40.06,73844.5,54.2,0.05937,5e-05,7.55856]
[1776348902269,40.06,73844.39,54.2,0.05937,5e-05,7.5581]
[1776348903140,40.06,73844.39,54.2,0.05937,5e-05,7.5581]
[1776348903372,40.06,73835.78,54.2,0.05897,5e-05,7.51723]
[1776348903484,40.06,73835.78,54.2,0.05897,5e-05,7.51723]
[1776348903914,40.06,73846.37,54.2,0.05946,5e-05,7.56709]
[1776348904633,40.06,73859.71,54.2,0.06008,5e-05,7.63007]
[1776348906436,40.06,73869.1,54.2,0.06051,5e-05,7.6745]
[1776348906440,40.06,73869.1,54.2,0.06051,5e-05,7.6745]
[1776348907234,40.06,73869.1,54.2,0.06051,5e-05,7.6745]
[1776348907982,40.06,73871.23,54.2,0.06061,5e-05,7.68449]
[1776348908899,40.06,73870.53,54.2,0.06058,5e-05,7.68103]
[1776348909429,40.06,73871.24,54.2,0.06061,5e-05,7.68427]
[1776348909459,40.06,73871.24,54.2,0.06061,5e-05,7.68427]
[1776348909557,40.06,73871.24,54.2,0.06061,5e-05,7.68427]
[1776348914426,40.06,73883.35,54.2,0.06117,5e-05,7.74101]
[1776348915785,40.06,73880.21,54.2,0.06102,5e-05,7.72585]
[1776348915795,40.06,73880.21,54.2,0.06102,5e-05,7.72585]
[1776348915984,40.06,73880.21,54.2,0.06102,5e-05,7.72585]
[1776348917484,40.06,73884.11,54.2,0.0612,5e-05,7.74412]
[1776348918857,40.06,73890.09,54.2,0.06148,5e-05,7.77249]
[1776348921947,40.05,73893.88,54.2,0.06165,5e-05,7.78991]
[1776348924701,40.05,73904.33,54.2,0.06214,5e-05,7.83924]
[1776348925817,40.05,73905.29,54.2,0.06219,5e-05,7.84353]
[1776348927456,40.05,73906.71,54.2,0.06225,5e-05,7.84969]
[1776348927964,40.05,73891.72,54.2,0.06153,5e-05,7.7778]
[1776348928447,40.05,73891.72,54.2,0.06153,5e-05,7.7778]
[1776348928937,40.05,73891.72,54.2,0.06153,5e-05,7.7778]
[1776348929163,40.05,73877.96,54.2,0.06088,5e-05,7.71158]
[1776348930946,40.05,73876.97,54.2,0.06083,5e-05,7.70675]
[1776348931232,40.05,73876.97,54.2,0.06083,5e-05,7.70675]
[1776348933151,40.05,73887.35,54.2,0.06129,5e-05,7.75257]
[1776348933663,40.05,73890.16,54.2,0.06142,5e-05,7.7658]
[1776348934121,40.05,73890.16,54.2,0.06142,5e-05,7.7658]
[1776348935161,40.05,73899.03,54.2,0.06184,5e-05,7.80806]
[1776348938000,40.05,73898.62,54.2,0.06181,5e-05,7.80525]
[1776348939690,40.05,73907.01,54.2,0.06221,5e-05,7.84498]
[1776348940141,40.05,73907.01,54.2,0.06221,5e-05,7.84498]
[1776348940615,40.04,73893.46,54.2,0.06156,5e-05,7.77967]
[1776348940917,40.04,73893.46,54.2,0.06156,5e-05,7.77967]
[1776348941274,40.04,73880.13,54.2,0.06093,5e-05,7.71582]
[1776348944602,40.04,73878.04,54.2,0.06083,5e-05,7.7056]
[1776348944768,40.04,73878.04,54.2,0.06083,5e-05,7.7056]
[1776348945050,40.04,73878.04,54.2,0.06083,5e-05,7.7056]
[1776348945333,40.04,73878.04,54.2,0.06083,5e-05,7.7056]
[1776348945142,40.04,73891.55,54.2,0.06146,5e-05,7.76994]
[1776348945950,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348946507,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348946542,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348946843,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348946953,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348946958,40.04,73870.69,54.2,0.06048,5e-05,7.67056]
[1776348947006,40.04,73859.49,54.2,0.05996,5e-05,7.61731]
[1776348947654,40.04,73859.49,54.2,0.05996,5e-05,7.61731]
[1776348948385,40.04,73859.49,54.2,0.05996,5e-05,7.61731]
[1776348948229,40.04,73850.16,54.2,0.05952,5e-05,7.57277]
[1776348949084,40.04,73850.16,54.2,0.05952,5e-05,7.57277]
[1776348949100,40.04,73844.63,54.2,0.05926,5e-05,7.54634]
[1776348950224,40.04,73844.63,54.2,0.05926,5e-05,7.54634]
[1776348950577,40.04,73844.14,54.2,0.05923,5e-05,7.54368]
[1776348951362,40.04,73844.14,54.2,0.05923,5e-05,7.54368]
[1776348951995,40.04,73843.43,54.2,0.0592,5e-05,7.54015]
[1776348953098,40.04,73843.43,54.2,0.0592,5e-05,7.54015]
[1776348953432,40.04,73842.29,54.2,0.05915,5e-05,7.53494]
[1776348957081,40.04,73830.89,54.2,0.05862,5e-05,7.48063]
[1776348959387,40.04,73839.71,54.2,0.05902,5e-05,7.52142]
[1776348962130,40.04,73847.23,54.2,0.05936,5e-05,7.5561]
[1776348962661,40.03,73846.93,54.2,0.05933,5e-05,7.55392]
[1776348963079,40.03,73848.72,54.2,0.05941,5e-05,7.56197]
[1776348966313,40.03,73850.04,54.2,0.05948,5e-05,7.56839]
[1776348968237,40.03,73845.26,54.2,0.05926,5e-05,7.54609]
[1776348968242,40.03,73844.18,54.2,0.05921,5e-05,7.54113]
[1776348969240,40.03,73844.18,54.2,0.05921,5e-05,7.54113]
[1776348969245,40.03,73844.18,54.2,0.05921,5e-05,7.54113]
[1776348969292,40.03,73844.05,54.2,0.0592,5e-05,7.54015]
[1776348971932,40.03,73834.87,54.2,0.05878,5e-05,7.49736]
[1776348972141,40.03,73834.78,54.2,0.05878,5e-05,7.49713]
[1776348977236,40.03,73836.68,54.2,0.05885,5e-05,7.50493]
[1776348977259,40.03,73836.68,54.2,0.05885,5e-05,7.50493]
[1776348977298,40.03,73836.68,54.2,0.05885,5e-05,7.50493]
[1776348977351,40.03,73836.68,54.2,0.05885,5e-05,7.50493]
[1776348977362,40.03,73841.13,54.2,0.05906,5e-05,7.52549]
[1776348978083,40.03,73841.13,54.2,0.05906,5e-05,7.52549]
[1776348978189,40.03,73845.41,54.2,0.05925,5e-05,7.54575]
[1776348980576,40.03,73841.74,54.2,0.05908,5e-05,7.52773]
[1776348980700,40.03,73841.74,54.2,0.05908,5e-05,7.52773]
[1776348981210,40.03,73839.19,54.2,0.05896,5e-05,7.51542]
[1776348982859,40.03,73838.02,54.2,0.0589,5e-05,7.5101]
[1776348983224,40.03,73834.39,54.2,0.05874,5e-05,7.49326]
[1776348986245,40.03,73819.75,54.2,0.05807,5e-05,7.42409]
[1776348988476,40.03,73818.55,54.2,0.05801,5e-05,7.41831]
[1776348989640,40.03,73814.07,54.2,0.0578,5e-05,7.39711]
[1776348989739,40.03,73814.07,54.2,0.0578,5e-05,7.39711]
[1776348989969,40.03,73814.07,54.2,0.0578,5e-05,7.39711]
[1776348990240,40.03,73814.07,54.2,0.0578,5e-05,7.39711]
[1776348990371,40.03,73814.07,54.2,0.0578,5e-05,7.39711]
[1776348990504,40.03,73796.86,54.2,0.05703,4e-05,7.31723]
[1776348990559,40.03,73796.86,54.2,0.05703,4e-05,7.31723]
[1776348990638,40.03,73796.86,54.2,0.05703,4e-05,7.31723]
[1776348991283,40.03,73783.6,54.2,0.05641,4e-05,7.25284]
[1776348992011,40.03,73783.6,54.2,0.05641,4e-05,7.25284]
[1776348993932,40.03,73772.12,54.2,0.05591,4e-05,7.20041]
[1776348994942,40.03,73761.74,54.2,0.05545,4e-05,7.15318]
[1776348995074,40.03,73761.74,54.2,0.05545,4e-05,7.15318]
[1776348995450,40.03,73761.74,54.2,0.05545,4e-05,7.15318]
[1776348995466,40.03,73761.74,54.2,0.05545,4e-05,7.15318]
[1776348996032,40.03,73757.44,54.2,0.05527,4e-05,7.13384]
[1776348996105,40.03,73757.44,54.2,0.05527,4e-05,7.13384]
[1776348996327,40.03,73760.28,54.2,0.05539,4e-05,7.14703]
[1776348996644,40.03,73760.28,54.2,0.05539,4e-05,7.14703]
[1776349001672,40.03,73758.08,54.2,0.05529,4e-05,7.13609]
[1776349002199,40.03,73758.08,54.2,0.05529,4e-05,7.13609]
[1776349002204,40.03,73758.08,54.2,0.05529,4e-05,7.13609]
[1776349002375,40.03,73759.39,54.2,0.05534,4e-05,7.14187]
[1776349004507,40.03,73772.08,54.2,0.0559,4e-05,7.20003]
[1776349004510,40.03,73772.08,54.2,0.0559,4e-05,7.20003]
[1776349006342,40.03,73784.95,54.2,0.05648,4e-05,7.25933]
[1776349008427,40.03,73783.62,54.2,0.05642,4e-05,7.25336]
[1776349010408,40.03,73776.25,54.2,0.05609,4e-05,7.21974]
[1776349010658,40.03,73768.79,54.2,0.05577,4e-05,7.18575]
[1776349010754,40.03,73768.79,54.2,0.05577,4e-05,7.18575]
[1776349010945,40.03,73768.79,54.2,0.05577,4e-05,7.18575]
[1776349011197,40.03,73768.79,54.2,0.05577,4e-05,7.18575]
[1776349014584,40.03,73776.45,54.2,0.05611,4e-05,7.22157]
[1776349014608,40.03,73776.45,54.2,0.05611,4e-05,7.22157]
[1776349015580,40.03,73777.25,54.2,0.05615,4e-05,7.22537]
[1776349017157,40.03,73772.11,54.2,0.05592,4e-05,7.20197]
[1776349017923,40.03,73773.34,54.2,0.05598,4e-05,7.20776]
[1776349022891,40.03,73757.75,54.2,0.0553,4e-05,7.13758]
[1776349023338,40.03,73757.75,54.2,0.0553,4e-05,7.13758]
[1776349023409,40.03,73757.75,54.2,0.0553,4e-05,7.13758]
[1776349023527,40.03,73743.81,54.2,0.0547,4e-05,7.07459]
[1776349023695,40.03,73743.81,54.2,0.0547,4e-05,7.07459]
[1776349028174,40.03,73729.98,54.2,0.0541,4e-05,7.01209]
[1776349030236,40.03,73723.79,54.2,0.05384,4e-05,6.98431]
[1776349033134,40.03,73713.68,54.2,0.05341,4e-05,6.93937]
[1776349033672,40.03,73707.19,54.2,0.05314,4e-05,6.91052]
[1776349034264,40.04,73724.97,54.2,0.05389,4e-05,6.99029]
[1776349035378,40.04,73724.97,54.2,0.05389,4e-05,6.99029]
[1776349035693,40.04,73726.17,54.2,0.05395,4e-05,6.99574]
[1776349036233,40.04,73726.17,54.2,0.05395,4e-05,6.99574]
[1776349045756,40.04,73716.75,54.2,0.05355,4e-05,6.95422]
[1776349047194,40.04,73715.28,54.2,0.05349,4e-05,6.94782]
[1776349048722,40.04,73689.82,54.2,0.05242,4e-05,6.83469]
[1776349049600,40.04,73689.82,54.2,0.05242,4e-05,6.83469]
[1776349052642,40.04,73687.81,54.2,0.05232,4e-05,6.82338]
[1776349053000,40.04,73687.81,54.2,0.05232,4e-05,6.82338]
[1776349053245,40.04,73687.81,54.2,0.05232,4e-05,6.82338]
[1776349053399,40.04,73687.81,54.2,0.05232,4e-05,6.82338]
[1776349053764,40.04,73685.3,54.2,0.05222,4e-05,6.81285]
[1776349054062,40.04,73664.91,54.2,0.05137,4e-05,6.72306]
[1776349057662,40.04,73660.92,54.2,0.05122,4e-05,6.70733]
[1776349061957,40.05,73664.13,54.2,0.05138,4e-05,6.72326]
[1776349063958,40.05,73673.94,54.2,0.05179,4e-05,6.76718]
[1776349064405,40.05,73673.94,54.2,0.05179,4e-05,6.76718]
[1776349065786,40.05,73658.54,54.2,0.05116,4e-05,6.69996]
[1776349066057,40.05,73658.54,54.2,0.05116,4e-05,6.69996]
[1776349069124,40.06,73651.92,54.2,0.0509,4e-05,6.67303]
[1776349070199,40.06,73658.09,54.2,0.05116,4e-05,6.7005]
[1776349072242,40.06,73652.5,54.2,0.05094,4e-05,6.67702]
[1776349073284,40.06,73651.71,54.2,0.05091,4e-05,6.67407]
[1776349077952,40.07,73637.89,54.2,0.05038,4e-05,6.61724]
[1776349079091,40.07,73637.89,54.2,0.05038,4e-05,6.61724]
[1776349079787,40.07,73626.04,54.2,0.04991,4e-05,6.56654]
[1776349080052,40.07,73626.04,54.2,0.04991,4e-05,6.56654]
[1776349080352,40.07,73626.04,54.2,0.04991,4e-05,6.56654]
[1776349080378,40.07,73598.04,54.2,0.0488,4e-05,6.44698]
[1776349080882,40.07,73598.04,54.2,0.0488,4e-05,6.44698]
[1776349081074,40.07,73598.04,54.2,0.0488,4e-05,6.44698]
[1776349081872,40.07,73588.79,54.2,0.04843,4e-05,6.40791]
[1776349081988,40.07,73575.63,54.2,0.04792,4e-05,6.35209]
[1776349083967,40.09,73576.7,54.2,0.04804,4e-05,6.36543]
[1776349086377,40.11,73580.42,54.2,0.04828,4e-05,6.3906]
[1776349086857,40.12,73577.08,54.2,0.04819,4e-05,6.38067]
[1776349086964,40.12,73577.08,54.2,0.04819,4e-05,6.38067]
[1776349087386,40.12,73564.08,54.2,0.04768,4e-05,6.32619]
[1776349089415,40.12,73551.9,54.2,0.04721,4e-05,6.27507]
[1776349089452,40.12,73551.9,54.2,0.04721,4e-05,6.27507]
[1776349089473,40.12,73527.37,54.2,0.04628,4e-05,6.17294]
[1776349089835,40.12,73527.37,54.2,0.04628,4e-05,6.17294]
[1776349090173,40.12,73527.37,54.2,0.04628,4e-05,6.17294]
[1776349091672,40.16,73533.04,54.2,0.04664,4e-05,6.21216]
[1776349091736,40.16,73533.04,54.2,0.04664,4e-05,6.21216]
[1776349092065,40.16,73533.04,54.2,0.04664,4e-05,6.21216]
[1776349092201,40.16,73533.04,54.2,0.04664,4e-05,6.21216]
[1776349092563,40.16,73533.04,54.2,0.04664,4e-05,6.21216]
[1776349092686,40.17,73538.23,54.2,0.0469,4e-05,6.24087]
[1776349093089,40.17,73538.23,54.2,0.0469,4e-05,6.24087]
[1776349093811,40.17,73534.5,54.2,0.04676,4e-05,6.22553]
[1776349094098,40.17,73534.5,54.2,0.04676,4e-05,6.22553]
[1776349094228,40.17,73534.5,54.2,0.04676,4e-05,6.22553]
[1776349094572,40.17,73534.5,54.2,0.04676,4e-05,6.22553]
[1776349094808,40.17,73528.75,54.2,0.04655,4e-05,6.20183]
[1776349094920,40.17,73528.75,54.2,0.04655,4e-05,6.20183]
[1776349095086,40.17,73528.75,54.2,0.04655,4e-05,6.20183]
[1776349095221,40.17,73528.75,54.2,0.04655,4e-05,6.20183]
[1776349095582,40.17,73528.75,54.2,0.04655,4e-05,6.20183]
[1776349095635,40.18,73531.53,54.2,0.04668,4e-05,6.21605]
[1776349095806,40.18,73531.53,54.2,0.04668,4e-05,6.21605]
[1776349096086,40.18,73531.53,54.2,0.04668,4e-05,6.21605]
[1776349096215,40.18,73531.53,54.2,0.04668,4e-05,6.21605]
[1776349096588,40.18,73531.53,54.2,0.04668,4e-05,6.21605]
[1776349096802,40.18,73535.61,54.2,0.04684,4e-05,6.23374]
[1776349097090,40.18,73535.61,54.2,0.04684,4e-05,6.23374]
[1776349097221,40.18,73535.61,54.2,0.04684,4e-05,6.23374]
[1776349097595,40.18,73535.61,54.2,0.04684,4e-05,6.23374]
[1776349097802,40.18,73538.22,54.2,0.04694,4e-05,6.2453]
[1776349098094,40.18,73538.22,54.2,0.04694,4e-05,6.2453]
[1776349098209,40.18,73538.22,54.2,0.04694,4e-05,6.2453]
[1776349098598,40.18,73538.22,54.2,0.04694,4e-05,6.2453]
[1776349098603,40.18,73538.22,54.2,0.04694,4e-05,6.2453]
[1776349098799,40.19,73539.39,54.2,0.047,4e-05,6.25084]
[1776349098895,40.19,73539.39,54.2,0.047,4e-05,6.25084]
[1776349099097,40.19,73539.39,54.2,0.047,4e-05,6.25084]
[1776349099202,40.19,73539.39,54.2,0.047,4e-05,6.25084]
[1776349099604,40.19,73539.39,54.2,0.047,4e-05,6.25084]
[1776349099790,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100112,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100207,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100480,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100620,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100671,40.19,73540.05,54.2,0.04703,4e-05,6.25425]
[1776349100940,40.19,73544.2,54.2,0.04719,4e-05,6.27224]
[1776349101121,40.19,73544.2,54.2,0.04719,4e-05,6.27224]
[1776349101212,40.19,73544.2,54.2,0.04719,4e-05,6.27224]
[1776349101616,40.19,73544.2,54.2,0.04719,4e-05,6.27224]
[1776349101675,40.19,73544.2,54.2,0.04719,4e-05,6.27224]
[1776349105181,40.19,73529.37,54.2,0.04665,4e-05,6.21284]
[1776349109327,40.2,73531.71,54.2,0.04676,4e-05,6.22536]
[1776349110566,40.2,73540.68,54.2,0.04711,4e-05,6.26346]
[1776349112241,40.22,73561.29,54.2,0.04795,4e-05,6.35353]
[1776349112924,40.22,73561.29,54.2,0.04795,4e-05,6.35353]
[1776349114389,40.22,73564.99,54.2,0.0481,4e-05,6.36963]
[1776349115866,40.22,73575.73,54.2,0.04853,4e-05,6.41596]
[1776349115881,40.22,73575.73,54.2,0.04853,4e-05,6.41596]
[1776349116269,40.22,73588.28,54.2,0.04903,4e-05,6.46972]
[1776349118091,40.22,73593.68,54.2,0.04925,4e-05,6.4936]
[1776349118630,40.22,73612.28,54.2,0.05,4e-05,6.5742]
[1776349121684,40.23,73624.04,54.2,0.05048,4e-05,6.62563]
[1776349121687,40.23,73626.49,54.2,0.05059,4e-05,6.63743]
[1776349122238,40.23,73626.49,54.2,0.05059,4e-05,6.63743]
[1776349122737,40.23,73626.49,54.2,0.05059,4e-05,6.63743]
[1776349122318,40.23,73628.41,54.2,0.05067,4e-05,6.64577]
[1776349122999,40.23,73628.41,54.2,0.05067,4e-05,6.64577]
[1776349124128,40.23,73632.29,54.2,0.05083,4e-05,6.66316]
[1776349125587,40.23,73636.09,54.2,0.05099,4e-05,6.68019]
[1776349130332,40.24,73636.73,54.2,0.05104,4e-05,6.68533]
[1776349130384,40.24,73649.94,54.2,0.05159,4e-05,6.74343]
[1776349131391,40.24,73663.95,54.2,0.05217,4e-05,6.80489]
[1776349132087,40.24,73663.95,54.2,0.05217,4e-05,6.80489]
[1776349132340,40.24,73663.95,54.2,0.05217,4e-05,6.80489]
[1776349132408,40.24,73635.32,54.2,0.05099,4e-05,6.68005]
[1776349133187,40.24,73635.32,54.2,0.05099,4e-05,6.68005]
[1776349134390,40.24,73622.94,54.2,0.05049,4e-05,6.62663]
[1776349134418,40.24,73624.56,54.2,0.05056,4e-05,6.63361]
[1776349135221,40.24,73624.56,54.2,0.05056,4e-05,6.63361]
[1776349135424,40.24,73637.81,54.2,0.0511,4e-05,6.69169]
[1776349135867,40.24,73637.81,54.2,0.0511,4e-05,6.69169]
[1776349137078,40.24,73643.75,54.2,0.05135,4e-05,6.71803]
[1776349138358,40.24,73634.55,54.2,0.05098,4e-05,6.67838]
[1776349139081,40.24,73632.87,54.2,0.05091,4e-05,6.67155]
[1776349139140,40.24,73632.87,54.2,0.05091,4e-05,6.67155]
[1776349139183,40.24,73632.87,54.2,0.05091,4e-05,6.67155]
[1776349139538,40.24,73632.87,54.2,0.05091,4e-05,6.67155]
[1776349139540,40.24,73632.87,54.2,0.05091,4e-05,6.67155]
[1776349139621,40.24,73628.29,54.2,0.05073,4e-05,6.65216]
[1776349141471,40.24,73629.1,54.2,0.05077,4e-05,6.65566]
[1776349141576,40.24,73630.16,54.2,0.05081,4e-05,6.66023]
[1776349143362,40.24,73631.92,54.2,0.05088,4e-05,6.66838]
[1776349143480,40.25,73633.54,54.2,0.05096,4e-05,6.6759]
[1776349144890,40.25,73634.92,54.2,0.05101,4e-05,6.68184]
[1776349145495,40.24,73637.54,54.2,0.05112,4e-05,6.69317]
[1776349148082,40.25,73630.34,54.2,0.05083,4e-05,6.66278]
[1776349148233,40.25,73630.34,54.2,0.05083,4e-05,6.66278]
[1776349154559,40.25,73651.17,54.2,0.05172,4e-05,6.75659]
[1776349156546,40.25,73649.9,54.2,0.05167,4e-05,6.75137]
[1776349156573,40.26,73648.41,54.2,0.05161,4e-05,6.74519]
[1776349157272,40.26,73648.41,54.2,0.05161,4e-05,6.74519]
[1776349157580,40.25,73649.52,54.2,0.05165,4e-05,6.74986]
[1776349159920,40.26,73650.82,54.2,0.05171,4e-05,6.75622]
[1776349163622,40.26,73668.14,54.2,0.05244,4e-05,6.83347]
[1776349164776,40.26,73668.14,54.2,0.05244,4e-05,6.83347]
[1776349165539,40.26,73673.71,54.2,0.05268,4e-05,6.85825]
[1776349166580,40.26,73676.7,54.2,0.0528,4e-05,6.87162]
[1776349169871,40.26,73680.87,54.2,0.05298,4e-05,6.89053]
[1776349170673,40.26,73667.68,54.2,0.05243,4e-05,6.83236]
[1776349172497,40.26,73665.2,54.2,0.05231,4e-05,6.81845]
[1776349172687,40.26,73640.66,54.2,0.0513,4e-05,6.71118]
[1776349173267,40.26,73640.66,54.2,0.0513,4e-05,6.71118]
[1776349173696,40.26,73635.38,54.2,0.05108,4e-05,6.68858]
[1776349174408,40.26,73635.38,54.2,0.05108,4e-05,6.68858]
[1776349174924,40.26,73635.85,54.2,0.0511,4e-05,6.69052]
[1776349175719,40.26,73640.8,54.2,0.0513,4e-05,6.71197]
[1776349176675,40.26,73640.8,54.2,0.0513,4e-05,6.71197]
[1776349176726,40.26,73642.44,54.2,0.05137,4e-05,6.71951]
[1776349176914,40.26,73642.44,54.2,0.05137,4e-05,6.71951]
[1776349178298,40.26,73641.06,54.2,0.05132,4e-05,6.71334]
[1776349178740,40.26,73644.13,54.2,0.05144,4e-05,6.72659]
[1776349179268,40.26,73644.13,54.2,0.05144,4e-05,6.72659]
[1776349180910,40.26,73647.44,54.2,0.05158,4e-05,6.74176]
[1776349183129,40.27,73642.73,54.2,0.0514,4e-05,6.7219]
[1776349183208,40.27,73642.73,54.2,0.0514,4e-05,6.7219]
[1776349186876,40.27,73636.02,54.2,0.05113,4e-05,6.69386]
[1776349187200,40.27,73623.49,54.2,0.05063,4e-05,6.6399]
[1776349187493,40.27,73623.49,54.2,0.05063,4e-05,6.6399]
[1776349187822,40.27,73614.52,54.2,0.05027,4e-05,6.60165]
[1776349190596,40.27,73609.79,54.2,0.05008,4e-05,6.58139]
[1776349191725,40.27,73615.78,54.2,0.05032,4e-05,6.60729]
[1776349194729,40.27,73608.71,54.2,0.05004,4e-05,6.57698]
[1776349195153,40.27,73606.6,54.2,0.04995,4e-05,6.56799]
[1776349196162,40.27,73596.1,54.2,0.04954,4e-05,6.52305]
[1776349201978,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349202081,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349202236,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349202292,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349202423,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349202813,40.27,73601.64,54.2,0.04977,4e-05,6.54772]
[1776349203047,40.27,73605.68,54.2,0.04993,4e-05,6.56526]
[1776349203152,40.27,73605.68,54.2,0.04993,4e-05,6.56526]
[1776349206576,40.27,73598.45,54.2,0.04964,4e-05,6.5346]
[1776349206599,40.27,73598.45,54.2,0.04964,4e-05,6.5346]
[1776349207513,40.27,73598.63,54.2,0.04965,4e-05,6.53554]
[1776349207578,40.28,73566.61,54.2,0.04839,4e-05,6.39937]
[1776349208032,40.28,73566.61,54.2,0.04839,4e-05,6.39937]
[1776349208101,40.28,73566.61,54.2,0.04839,4e-05,6.39937]
[1776349210331,40.28,73556.95,54.2,0.04802,4e-05,6.3594]
[1776349211238,40.28,73560.91,54.2,0.04818,4e-05,6.37697]
[1776349214398,40.28,73561.18,54.2,0.0482,4e-05,6.37941]
[1776349216114,40.28,73550.89,54.2,0.04781,4e-05,6.33652]
[1776349217983,40.29,73551.26,54.2,0.04783,4e-05,6.33908]
[1776349218505,40.29,73551.26,54.2,0.04783,4e-05,6.33908]
[1776349219053,40.29,73524.86,54.2,0.04682,4e-05,6.22977]
[1776349219938,40.29,73524.86,54.2,0.04682,4e-05,6.22977]
[1776349222470,40.29,73537.3,54.2,0.04731,4e-05,6.28289]
[1776349222690,40.29,73537.3,54.2,0.04731,4e-05,6.28289]
[1776349223180,40.29,73537.82,54.2,0.04734,4e-05,6.28624]
[1776349226058,40.3,73533.1,54.2,0.04717,4e-05,6.26774]
[1776349227118,40.3,73554.63,54.2,0.04802,4e-05,6.35919]
[1776349228183,40.3,73554.63,54.2,0.04802,4e-05,6.35919]
[1776349228194,40.3,73554.63,54.2,0.04802,4e-05,6.35919]
[1776349228640,40.3,73554.63,54.2,0.04802,4e-05,6.35919]
[1776349228724,40.3,73554.63,54.2,0.04802,4e-05,6.35919]
[1776349229587,40.3,73562.43,54.2,0.04833,4e-05,6.39312]
[1776349235415,40.31,73564.05,54.2,0.04839,4e-05,6.39899]
[1776349241218,40.31,73567.74,54.2,0.04856,4e-05,6.41733]
[1776349243376,40.31,73566.09,54.2,0.0485,4e-05,6.4107]
[1776349243567,40.31,73566.09,54.2,0.0485,4e-05,6.4107]
[1776349243575,40.31,73560.01,54.2,0.04827,4e-05,6.38538]
[1776349249290,40.31,73547.79,54.2,0.0478,4e-05,6.33439]
[1776349250794,40.31,73547.79,54.2,0.0478,4e-05,6.33439]
[1776349254838,40.31,73538.83,54.2,0.04745,4e-05,6.29701]
[1776349254937,40.32,73532.44,54.2,0.04721,4e-05,6.27044]
[1776349255167,40.32,73532.44,54.2,0.04721,4e-05,6.27044]
[1776349256432,40.32,73531.32,54.2,0.04716,4e-05,6.26577]
[1776349256481,40.32,73537.31,54.2,0.04741,4e-05,6.29201]
[1776349258370,40.32,73561.44,54.2,0.04834,4e-05,6.39353]
[1776349259807,40.32,73561.44,54.2,0.04834,4e-05,6.39353]
[1776349260188,40.32,73566.62,54.2,0.04855,4e-05,6.41546]
[1776349260784,40.32,73566.62,54.2,0.04855,4e-05,6.41546]
[1776349260874,40.32,73581.71,54.2,0.04914,4e-05,6.47946]
[1776349261761,40.32,73581.71,54.2,0.04914,4e-05,6.47946]
[1776349262741,40.32,73588.19,54.2,0.0494,4e-05,6.50744]
[1776349263130,40.32,73589.48,54.2,0.04946,4e-05,6.51326]
[1776349263353,40.32,73589.48,54.2,0.04946,4e-05,6.51326]
[1776349263792,40.32,73589.48,54.2,0.04946,4e-05,6.51326]
[1776349263863,40.32,73589.48,54.2,0.04946,4e-05,6.51326]
[1776349263899,40.32,73625.02,54.2,0.05089,4e-05,6.66622]
[1776349264087,40.32,73625.02,54.2,0.05089,4e-05,6.66622]
[1776349264451,40.32,73625.02,54.2,0.05089,4e-05,6.66622]
[1776349264485,40.32,73625.02,54.2,0.05089,4e-05,6.66622]
[1776349265638,40.32,73636.26,54.2,0.05135,4e-05,6.71536]
[1776349265686,40.32,73636.26,54.2,0.05135,4e-05,6.71536]
[1776349266756,40.32,73636.01,54.2,0.05135,4e-05,6.71521]
[1776349267624,40.32,73627.16,54.2,0.05099,4e-05,6.67718]
[1776349267863,40.32,73627.16,54.2,0.05099,4e-05,6.67718]
[1776349268040,40.32,73627.1,54.2,0.05099,4e-05,6.67741]
[1776349268289,40.32,73627.1,54.2,0.05099,4e-05,6.67741]
[1776349268313,40.32,73627.1,54.2,0.05099,4e-05,6.67741]
[1776349268455,40.33,73611.81,54.2,0.05038,4e-05,6.61176]
[1776349271937,40.33,73611.02,54.2,0.05036,4e-05,6.60957]
[1776349273209,40.33,73601.3,54.2,0.04998,4e-05,6.56898]
[1776349277163,40.33,73620.94,54.2,0.05079,4e-05,6.6555]
[1776349277790,40.33,73620.94,54.2,0.05079,4e-05,6.6555]
[1776349279447,40.34,73625.25,54.2,0.05098,4e-05,6.67577]
[1776349283060,40.34,73621.14,54.2,0.05083,4e-05,6.65988]
[1776349287929,40.35,73613.89,54.2,0.05056,4e-05,6.63076]
[1776349290137,40.35,73620.55,54.2,0.05084,4e-05,6.66108]
[1776349290794,40.35,73620.55,54.2,0.05084,4e-05,6.66108]
[1776349292655,40.35,73606.91,54.2,0.05028,4e-05,6.60056]
[1776349293506,40.35,73606.91,54.2,0.05028,4e-05,6.60056]
[1776349294820,40.36,73602.9,54.2,0.05013,4e-05,6.58391]
[1776349297381,40.36,73592.8,54.2,0.04974,4e-05,6.54258]
[1776349297575,40.36,73592.8,54.2,0.04974,4e-05,6.54258]
[1776349300581,40.36,73597.27,54.2,0.04994,4e-05,6.56372]
[1776349303118,40.37,73595.3,54.2,0.04988,4e-05,6.55723]
[1776349305150,40.37,73594.95,54.2,0.04988,4e-05,6.55703]
[1776349305985,40.37,73594.95,54.2,0.04988,4e-05,6.55703]
[1776349306647,40.37,73588.74,54.2,0.04963,4e-05,6.5311]
[1776349306893,40.37,73588.74,54.2,0.04963,4e-05,6.5311]
[1776349306983,40.37,73582.94,54.2,0.04941,4e-05,6.50703]
[1776349307614,40.37,73582.94,54.2,0.04941,4e-05,6.50703]
[1776349307763,40.38,73579.91,54.2,0.04929,4e-05,6.49431]
[1776349310415,40.38,73573.97,54.2,0.04907,4e-05,6.47054]
[1776349310718,40.38,73573.97,54.2,0.04907,4e-05,6.47054]
[1776349310945,40.38,73573.97,54.2,0.04907,4e-05,6.47054]
[1776349314053,40.38,73592.74,54.2,0.04984,4e-05,6.55278]
[1776349314469,40.38,73589.85,54.2,0.04973,4e-05,6.54105]
[1776349315751,40.39,73593.59,54.2,0.04988,4e-05,6.55772]
[1776349317769,40.39,73611.44,54.2,0.05061,4e-05,6.63565]
[1776349318448,40.39,73613.11,54.2,0.05069,4e-05,6.64337]
[1776349320577,40.39,73603.16,54.2,0.05029,4e-05,6.60148]
[1776349323874,40.4,73598.76,54.2,0.05013,4e-05,6.58428]
[1776349324261,40.4,73594.21,54.2,0.04996,4e-05,6.56535]
[1776349324892,40.4,73587.94,54.2,0.04971,4e-05,6.53866]
[1776349327196,40.4,73590.16,54.2,0.0498,4e-05,6.54855]
[1776349327778,40.4,73590.16,54.2,0.0498,4e-05,6.54855]
[1776349328877,40.4,73590.58,54.2,0.04982,4e-05,6.55053]
[1776349328920,40.4,73589.66,54.2,0.04978,4e-05,6.54677]
[1776349329875,40.4,73589.66,54.2,0.04978,4e-05,6.54677]
[1776349329927,40.4,73588.49,54.2,0.04973,4e-05,6.54141]
[1776349330590,40.4,73588.49,54.2,0.04973,4e-05,6.54141]
[1776349330661,40.4,73588.49,54.2,0.04973,4e-05,6.54141]
[1776349330952,40.4,73588.49,54.2,0.04973,4e-05,6.54141]
[1776349330990,40.4,73588.49,54.2,0.04973,4e-05,6.54141]
[1776349331076,40.4,73574.45,54.2,0.04918,4e-05,6.48165]
[1776349331203,40.4,73574.45,54.2,0.04918,4e-05,6.48165]
[1776349331586,40.4,73574.45,54.2,0.04918,4e-05,6.48165]
[1776349332902,40.4,73563.99,54.2,0.04876,4e-05,6.43727]
[1776349333034,40.4,73558.73,54.2,0.04855,4e-05,6.41477]
[1776349333150,40.4,73558.73,54.2,0.04855,4e-05,6.41477]
[1776349335728,40.4,73556.98,54.2,0.04849,4e-05,6.40798]
[1776349335869,40.4,73556.98,54.2,0.04849,4e-05,6.40798]
[1776349336054,40.4,73557.08,54.2,0.0485,4e-05,6.40873]
[1776349338897,40.4,73553.96,54.2,0.04837,4e-05,6.39531]
[1776349338996,40.4,73553.96,54.2,0.04837,4e-05,6.39531]
[1776349339076,40.4,73524.72,54.2,0.04724,4e-05,6.27267]
[1776349339519,40.4,73524.72,54.2,0.04724,4e-05,6.27267]
[1776349340437,40.4,73514.5,54.2,0.04686,4e-05,6.23075]
[1776349340588,40.4,73514.5,54.2,0.04686,4e-05,6.23075]
[1776349341095,40.4,73509.88,54.2,0.04669,4e-05,6.21222]
[1776349342075,40.4,73509.88,54.2,0.04669,4e-05,6.21222]
[1776349342102,40.4,73515.16,54.2,0.04689,4e-05,6.23429]
[1776349342173,40.4,73515.16,54.2,0.04689,4e-05,6.23429]
[1776349342226,40.4,73515.16,54.2,0.04689,4e-05,6.23429]
[1776349342372,40.4,73515.16,54.2,0.04689,4e-05,6.23429]
[1776349343109,40.4,73529.12,54.2,0.04743,4e-05,6.29298]
[1776349343283,40.4,73529.12,54.2,0.04743,4e-05,6.29298]
[1776349343878,40.4,73529.12,54.2,0.04743,4e-05,6.29298]
[1776349344138,40.4,73529.12,54.2,0.04743,4e-05,6.29298]
[1776349345142,40.41,73533.15,54.2,0.04759,4e-05,6.31032]
[1776349345269,40.41,73541.77,54.2,0.04793,4e-05,6.34691]
[1776349346130,40.41,73548.13,54.2,0.04818,4e-05,6.37406]
[1776349347828,40.41,73546.59,54.2,0.04812,4e-05,6.36751]
[1776349348145,40.41,73548.16,54.2,0.04818,4e-05,6.37406]
[1776349350894,40.41,73547.01,54.2,0.04814,4e-05,6.37002]
[1776349351166,40.41,73547.09,54.2,0.04813,4e-05,6.36767]
[1776349351770,40.41,73547.09,54.2,0.04813,4e-05,6.36767]
[1776349352599,40.41,73532.15,54.2,0.04755,4e-05,6.30497]
[1776349354470,40.41,73524.39,54.2,0.04725,4e-05,6.2726]
[1776349359725,40.41,73523.57,54.2,0.04722,4e-05,6.26964]
[1776349365265,40.41,73520.91,54.2,0.04713,4e-05,6.25962]
[1776349368846,40.41,73520.11,54.2,0.0471,4e-05,6.25654]
[1776349368925,40.41,73521.25,54.2,0.04715,4e-05,6.26155]
[1776349374584,40.42,73520.01,54.2,0.04712,4e-05,6.2587]
[1776349378501,40.42,73519.65,54.2,0.04713,4e-05,6.25953]
[1776349378926,40.42,73519.65,54.2,0.04713,4e-05,6.25953]
[1776349380683,40.43,73523.2,54.2,0.04728,4e-05,6.27546]
[1776349381103,40.43,73520.9,54.2,0.0472,4e-05,6.26703]
[1776349382717,40.43,73511.1,54.2,0.04683,4e-05,6.22645]
[1776349383927,40.43,73508.43,54.2,0.04673,4e-05,6.21558]
[1776349385952,40.43,73496.48,54.2,0.04628,4e-05,6.16669]
[1776349386904,40.43,73492.75,54.2,0.04614,4e-05,6.15162]
[1776349389159,40.43,73493.65,54.2,0.04618,4e-05,6.15593]
[1776349389209,40.43,73496.76,54.2,0.0463,4e-05,6.16903]
[1776349389330,40.43,73496.76,54.2,0.0463,4e-05,6.16903]
[1776349390914,40.43,73509.54,54.2,0.04679,4e-05,6.22208]
[1776349392242,40.44,73517.4,54.2,0.04709,4e-05,6.25505]
[1776349396027,40.44,73519.62,54.2,0.04718,4e-05,6.26466]
[1776349397576,40.44,73507.61,54.2,0.04672,4e-05,6.21507]
[1776349397655,40.44,73507.61,54.2,0.04672,4e-05,6.21507]
[1776349399654,40.44,73505.3,54.2,0.04664,4e-05,6.20593]
[1776349403625,40.44,73506.67,54.2,0.0467,4e-05,6.21232]
[1776349403691,40.44,73506.67,54.2,0.0467,4e-05,6.21232]
[1776349404350,40.44,73506.27,54.2,0.04668,4e-05,6.21086]
[1776349404593,40.44,73506.27,54.2,0.04668,4e-05,6.21086]
[1776349405191,40.44,73524.56,54.2,0.04738,4e-05,6.28698]
[1776349406911,40.44,73529.03,54.2,0.04756,4e-05,6.3057]
[1776349408133,40.44,73497.23,54.2,0.04635,4e-05,6.17397]
[1776349408284,40.44,73497.23,54.2,0.04635,4e-05,6.17397]
[1776349409108,40.44,73497.23,54.2,0.04635,4e-05,6.17397]
[1776349410886,40.44,73482.87,54.2,0.04581,4e-05,6.11556]
[1776349412004,40.44,73483.76,54.2,0.04585,4e-05,6.11956]
[1776349416851,40.45,73474.29,54.2,0.04549,4e-05,6.07957]
[1776349419385,40.45,73462.15,54.2,0.04505,4e-05,6.03153]
[1776349421765,40.45,73446.82,54.2,0.0445,4e-05,5.97059]
[1776349425821,40.46,73437.1,54.2,0.04417,4e-05,5.93398]
[1776349426013,40.46,73437.1,54.2,0.04417,4e-05,5.93398]
[1776349428173,40.46,73455.33,54.2,0.04485,4e-05,6.00872]
[1776349429890,40.46,73475.09,54.2,0.04559,4e-05,6.09004]
[1776349434122,40.47,73486.91,54.2,0.04604,4e-05,6.13987]
[1776349438663,40.47,73481.2,54.2,0.04584,4e-05,6.11817]
[1776349440155,40.47,73506.57,54.2,0.04681,4e-05,6.22324]
[1776349442752,40.47,73510.92,54.2,0.04698,4e-05,6.24155]
[1776349447411,40.47,73511.04,54.2,0.04699,4e-05,6.24271]
[1776349447873,40.47,73497.31,54.2,0.04647,4e-05,6.1861]
[1776349452898,40.48,73484.2,54.2,0.04598,4e-05,6.13294]
[1776349454835,40.48,73498.73,54.2,0.04653,4e-05,6.19348]
[1776349455934,40.48,73479.42,54.2,0.04581,4e-05,6.11461]
[1776349457630,40.48,73476.18,54.2,0.0457,4e-05,6.10171]
[1776349460968,40.48,73459.28,54.2,0.04508,4e-05,6.03451]
[1776349465727,40.49,73456.3,54.2,0.04499,4e-05,6.02433]
[1776349466636,40.49,73450.76,54.2,0.04479,4e-05,6.0024]
[1776349467279,40.49,73450.76,54.2,0.04479,4e-05,6.0024]
[1776349470033,40.49,73433.23,54.2,0.04417,4e-05,5.93402]
[1776349471730,40.5,73433.24,54.2,0.04416,4e-05,5.9317]
[1776349472139,40.5,73433.24,54.2,0.04416,4e-05,5.9317]
[1776349472271,40.5,73466.04,54.2,0.04537,4e-05,6.0648]
[1776349472843,40.5,73466.04,54.2,0.04537,4e-05,6.0648]
[1776349473253,40.5,73466.04,54.2,0.04537,4e-05,6.0648]
[1776349473188,40.5,73484.42,54.2,0.04605,4e-05,6.13986]
[1776349473750,40.5,73484.42,54.2,0.04605,4e-05,6.13986]
[1776349479267,40.5,73488.95,54.2,0.04624,4e-05,6.16047]
[1776349479552,40.5,73501.46,54.2,0.04672,4e-05,6.21228]
[1776349480439,40.5,73506.5,54.2,0.04691,4e-05,6.23331]
[1776349481284,40.5,73480.72,54.2,0.04594,4e-05,6.12718]
[1776349486171,40.51,73480.39,54.2,0.04594,4e-05,6.127]
[1776349486228,40.51,73480.39,54.2,0.04594,4e-05,6.127]
[1776349488098,40.51,73481.81,54.2,0.04599,4e-05,6.13352]
[1776349488244,40.51,73481.81,54.2,0.04599,4e-05,6.13352]
[1776349490441,40.51,73492.5,54.2,0.04641,4e-05,6.17832]
[1776349492174,40.51,73502.95,54.2,0.0468,4e-05,6.22169]
[1776349494244,40.51,73535.0,54.2,0.04804,4e-05,6.35558]
[1776349494583,40.51,73535.0,54.2,0.04804,4e-05,6.35558]
[1776349495521,40.51,73544.16,54.2,0.04839,4e-05,6.39408]
[1776349496259,40.51,73556.33,54.2,0.04887,4e-05,6.44535]
[1776349496480,40.51,73556.33,54.2,0.04887,4e-05,6.44535]
[1776349496855,40.51,73556.33,54.2,0.04887,4e-05,6.44535]
[1776349497265,40.51,73560.45,54.2,0.04904,4e-05,6.46321]
[1776349500429,40.51,73569.43,54.2,0.04938,4e-05,6.50067]
[1776349500591,40.51,73569.43,54.2,0.04938,4e-05,6.50067]
[1776349500606,40.51,73569.43,54.2,0.04938,4e-05,6.50067]
[1776349502700,40.51,73564.95,54.2,0.0492,4e-05,6.48112]
[1776349503044,40.51,73564.95,54.2,0.0492,4e-05,6.48112]
[1776349503309,40.51,73566.86,54.2,0.04928,4e-05,6.48896]
[1776349503841,40.51,73566.86,54.2,0.04928,4e-05,6.48896]
[1776349504550,40.51,73566.82,54.2,0.04928,4e-05,6.48901]
[1776349504635,40.51,73566.82,54.2,0.04928,4e-05,6.48901]
[1776349505326,40.51,73553.92,54.2,0.04877,4e-05,6.43458]
[1776349505431,40.51,73553.92,54.2,0.04877,4e-05,6.43458]
[1776349506744,40.51,73546.88,54.2,0.04849,4e-05,6.40463]
[1776349506767,40.51,73546.88,54.2,0.04849,4e-05,6.40463]
[1776349506835,40.51,73546.88,54.2,0.04849,4e-05,6.40463]
[1776349507236,40.51,73546.88,54.2,0.04849,4e-05,6.40463]
[1776349509910,40.51,73538.14,54.2,0.04815,4e-05,6.36794]
[1776349513765,40.51,73540.11,54.2,0.04823,4e-05,6.37595]
[1776349519759,40.51,73530.18,54.2,0.04784,4e-05,6.3342]
[1776349521860,40.51,73547.12,54.2,0.0485,4e-05,6.40531]
[1776349523063,40.51,73547.98,54.2,0.04853,4e-05,6.40874]
[1776349523269,40.51,73547.98,54.2,0.04853,4e-05,6.40874]
[1776349523567,40.51,73540.9,54.2,0.04825,4e-05,6.37883]
[1776349523633,40.51,73540.9,54.2,0.04825,4e-05,6.37883]
[1776349524154,40.51,73540.9,54.2,0.04825,4e-05,6.37883]
[1776349524884,40.51,73550.6,54.2,0.04863,4e-05,6.41965]
[1776349530512,40.51,73551.68,54.2,0.04866,4e-05,6.42329]
[1776349534797,40.5,73545.58,54.2,0.0484,4e-05,6.3939]
[1776349534987,40.5,73531.52,54.2,0.04785,4e-05,6.33481]
[1776349539022,40.5,73525.81,54.2,0.04763,4e-05,6.31098]
[1776349540211,40.5,73554.04,54.2,0.04873,4e-05,6.42946]
[1776349541190,40.5,73569.79,54.2,0.04935,4e-05,6.496]
[1776349544834,40.5,73559.21,54.2,0.04892,4e-05,6.45039]
[1776349548705,40.5,73548.88,54.2,0.04851,4e-05,6.40602]
[1776349548836,40.5,73548.88,54.2,0.04851,4e-05,6.40602]
[1776349551608,40.5,73551.38,54.2,0.0486,4e-05,6.41608]
[1776349553683,40.5,73575.79,54.2,0.04956,4e-05,6.51883]
[1776349555370,40.5,73575.79,54.2,0.04956,4e-05,6.51883]
[1776349556980,40.5,73574.77,54.2,0.04951,4e-05,6.51382]
[1776349560926,40.49,73580.77,54.2,0.04974,4e-05,6.53795]
[1776349561027,40.49,73581.53,54.2,0.04976,4e-05,6.5408]
[1776349563509,40.49,73590.76,54.2,0.05013,4e-05,6.58039]
[1776349568877,40.49,73589.27,54.2,0.05007,4e-05,6.57399]
[1776349570515,40.49,73588.42,54.2,0.05004,4e-05,6.5704]
[1776349573066,40.49,73599.67,54.2,0.05049,4e-05,6.61867]
[1776349573115,40.49,73599.67,54.2,0.05049,4e-05,6.61867]
[1776349573137,40.49,73599.67,54.2,0.05049,4e-05,6.61867]
[1776349573219,40.49,73599.67,54.2,0.05049,4e-05,6.61867]
[1776349573321,40.49,73599.67,54.2,0.05049,4e-05,6.61867]
[1776349573393,40.49,73600.49,54.2,0.05053,4e-05,6.62215]
[1776349574055,40.49,73600.49,54.2,0.05053,4e-05,6.62215]
[1776349574156,40.49,73560.29,54.2,0.04892,4e-05,6.45012]
[1776349576100,40.49,73536.69,54.2,0.04799,4e-05,6.35033]
[1776349576890,40.49,73536.69,54.2,0.04799,4e-05,6.35033]
[1776349582300,40.49,73521.78,54.2,0.04742,4e-05,6.28783]
[1776349582556,40.49,73527.15,54.2,0.04762,4e-05,6.31024]
[1776349585205,40.49,73542.75,54.2,0.04823,4e-05,6.37545]
[1776349586207,40.49,73547.86,54.2,0.04842,4e-05,6.39682]
[1776349586355,40.49,73547.86,54.2,0.04842,4e-05,6.39682]
[1776349586474,40.49,73547.86,54.2,0.04842,4e-05,6.39682]
[1776349586440,40.49,73559.71,54.2,0.04889,4e-05,6.44668]
[1776349586741,40.49,73559.71,54.2,0.04889,4e-05,6.44668]
[1776349586770,40.49,73559.71,54.2,0.04889,4e-05,6.44668]
[1776349586830,40.49,73559.71,54.2,0.04889,4e-05,6.44668]
[1776349587049,40.49,73559.71,54.2,0.04889,4e-05,6.44668]
[1776349587556,40.49,73579.06,54.2,0.04965,4e-05,6.52909]
[1776349587897,40.49,73579.06,54.2,0.04965,4e-05,6.52909]
[1776349588021,40.49,73579.06,54.2,0.04965,4e-05,6.52909]
[1776349591215,40.49,73585.36,54.2,0.04991,4e-05,6.55613]
[1776349591600,40.49,73585.68,54.2,0.0499,4e-05,6.55441]
[1776349592941,40.49,73587.61,54.2,0.04998,4e-05,6.56271]
[1776349593491,40.49,73587.61,54.2,0.04998,4e-05,6.56271]
[1776349593719,40.49,73586.04,54.2,0.04991,4e-05,6.55604]
[1776349593840,40.49,73586.04,54.2,0.04991,4e-05,6.55604]
[1776349595065,40.49,73574.25,54.2,0.04944,4e-05,6.5058]
[1776349595335,40.49,73574.25,54.2,0.04944,4e-05,6.5058]
[1776349595405,40.49,73565.33,54.2,0.04909,4e-05,6.46804]
[1776349595991,40.49,73552.04,54.2,0.04857,4e-05,6.41186]
[1776349596881,40.49,73552.04,54.2,0.04857,4e-05,6.41186]
[1776349597407,40.49,73552.04,54.2,0.04857,4e-05,6.41186]
[1776349597499,40.49,73555.41,54.2,0.0487,4e-05,6.42563]
[1776349598653,40.49,73558.88,54.2,0.04884,4e-05,6.44054]
[1776349599448,40.49,73558.88,54.2,0.04884,4e-05,6.44054]
[1776349599494,40.49,73558.83,54.2,0.04884,4e-05,6.44056]
[1776349599736,40.49,73558.83,54.2,0.04884,4e-05,6.44056]
[1776349599847,40.49,73558.83,54.2,0.04884,4e-05,6.44056]
[1776349600644,40.49,73559.33,54.2,0.04886,4e-05,6.44245]
[1776349603145,40.49,73560.03,54.2,0.04888,4e-05,6.44493]
[1776349603259,40.49,73560.03,54.2,0.04888,4e-05,6.44493]
[1776349604050,40.49,73544.42,54.2,0.04826,4e-05,6.37863]
[1776349606527,40.49,73539.73,54.2,0.04808,4e-05,6.35868]
[1776349607071,40.49,73553.0,54.2,0.04859,4e-05,6.41439]
[1776349607723,40.49,73553.0,54.2,0.04859,4e-05,6.41439]
[1776349613114,40.48,73539.54,54.2,0.04806,4e-05,6.3569]
[1776349614329,40.48,73539.54,54.2,0.04806,4e-05,6.3569]
[1776349616570,40.48,73555.55,54.2,0.04868,4e-05,6.42383]
[1776349616768,40.48,73555.55,54.2,0.04868,4e-05,6.42383]
[1776349616798,40.48,73555.55,54.2,0.04868,4e-05,6.42383]
[1776349617290,40.48,73568.69,54.2,0.0492,4e-05,6.47926]
[1776349619273,40.48,73573.8,54.2,0.0494,4e-05,6.50114]
[1776349620886,40.48,73570.19,54.2,0.04926,4e-05,6.48609]
[1776349621179,40.48,73576.95,54.2,0.04953,4e-05,6.515]
[1776349622420,40.48,73576.95,54.2,0.04953,4e-05,6.515]
[1776349623873,40.48,73586.08,54.2,0.04989,4e-05,6.55323]
[1776349624500,40.48,73585.48,54.2,0.04986,4e-05,6.55027]
[1776349624694,40.48,73585.48,54.2,0.04986,4e-05,6.55027]
[1776349630251,40.48,73592.83,54.2,0.05015,4e-05,6.58184]
[1776349635288,40.48,73593.71,54.2,0.05019,4e-05,6.58559]
[1776349637341,40.48,73591.72,54.2,0.05011,4e-05,6.57705]
[1776349638729,40.48,73591.82,54.2,0.05011,4e-05,6.57749]
[1776349639332,40.48,73578.5,54.2,0.04958,4e-05,6.52057]
[1776349640612,40.48,73572.5,54.2,0.04934,4e-05,6.49467]
[1776349640621,40.48,73572.5,54.2,0.04934,4e-05,6.49467]
[1776349641346,40.48,73580.63,54.2,0.04966,4e-05,6.52897]
[1776349645425,40.48,73596.03,54.2,0.05028,4e-05,6.59504]
[1776349649475,40.48,73603.49,54.2,0.05058,4e-05,6.62696]
[1776349655206,40.48,73602.3,54.2,0.0505,4e-05,6.61832]
[1776349660480,40.48,73605.94,54.2,0.05065,4e-05,6.63353]
[1776349661272,40.48,73605.94,54.2,0.05065,4e-05,6.63353]
[1776349666522,40.48,73606.13,54.2,0.05065,4e-05,6.63387]
[1776349671557,40.48,73612.74,54.2,0.05091,4e-05,6.66197]
[1776349676592,40.48,73606.57,54.2,0.05066,4e-05,6.63477]
[1776349681627,40.47,73618.8,54.2,0.05115,4e-05,6.68731]
[1776349684121,40.47,73621.85,54.2,0.05128,4e-05,6.70046]
[1776349685668,40.47,73636.41,54.2,0.05187,4e-05,6.76332]
[1776349688764,40.47,73641.13,54.2,0.05206,4e-05,6.78347]
[1776349689510,40.47,73641.13,54.2,0.05206,4e-05,6.78347]
[1776349692713,40.47,73655.37,54.2,0.05263,4e-05,6.84433]
[1776349693774,40.47,73655.37,54.2,0.05263,4e-05,6.84433]
[1776349693807,40.47,73660.68,54.2,0.05285,4e-05,6.86731]
[1776349696888,40.47,73664.88,54.2,0.05303,4e-05,6.88552]
[1776349697260,40.47,73664.88,54.2,0.05303,4e-05,6.88552]
[1776349699980,40.47,73674.66,54.2,0.05344,4e-05,6.92899]
[1776349701193,40.47,73677.64,54.2,0.05356,4e-05,6.9422]
[1776349702152,40.47,73688.53,54.2,0.05403,4e-05,6.99054]
[1776349703469,40.47,73697.26,54.2,0.0544,4e-05,7.02936]
[1776349703763,40.47,73702.62,54.2,0.05463,4e-05,7.05317]
[1776349704100,40.47,73702.62,54.2,0.05463,4e-05,7.05317]
[1776349706489,40.47,73718.89,54.2,0.05532,4e-05,7.126]
[1776349707229,40.47,73716.93,54.2,0.05523,4e-05,7.11659]
[1776349708664,40.47,73717.38,54.2,0.05525,4e-05,7.11832]
[1776349712418,40.46,73720.54,54.2,0.05538,4e-05,7.13133]
[1776349713391,40.46,73722.32,54.2,0.05543,4e-05,7.13578]
[1776349714999,40.46,73723.74,54.2,0.05548,4e-05,7.14154]
[1776349715891,40.46,73724.63,54.2,0.05552,4e-05,7.14523]
[1776349716496,40.46,73724.63,54.2,0.05552,4e-05,7.14523]
[1776349717546,40.46,73725.73,54.2,0.05556,4e-05,7.14986]
[1776349721912,40.46,73729.22,54.2,0.0557,4e-05,7.1639]
[1776349722355,40.46,73729.22,54.2,0.0557,4e-05,7.1639]
[1776349725376,40.44,73749.17,54.2,0.05651,4e-05,7.24865]
[1776349730135,40.43,73762.62,54.2,0.05704,4e-05,7.30291]
[1776349736052,40.42,73771.22,54.2,0.05738,4e-05,7.33804]
[1776349741087,40.41,73768.99,54.2,0.05725,4e-05,7.32475]
[1776349746122,40.41,73768.91,54.2,0.05722,4e-05,7.32136]
[1776349749041,40.4,73764.61,54.2,0.05701,4e-05,7.30055]
[1776349749412,40.4,73764.61,54.2,0.05701,4e-05,7.30055]
[1776349749791,40.4,73765.01,54.2,0.05703,4e-05,7.30184]
[1776349750174,40.4,73765.01,54.2,0.05703,4e-05,7.30184]
[1776349753102,40.39,73750.53,54.2,0.05632,4e-05,7.22957]
[1776349753132,40.39,73750.53,54.2,0.05632,4e-05,7.22957]
[1776349753287,40.39,73750.53,54.2,0.05632,4e-05,7.22957]
[1776349753295,40.39,73750.53,54.2,0.05632,4e-05,7.22957]
[1776349759216,40.38,73744.22,54.2,0.05602,4e-05,7.19819]
[1776349763941,40.38,73750.18,54.2,0.05627,4e-05,7.22374]
[1776349764695,40.38,73750.18,54.2,0.05627,4e-05,7.22374]
[1776349769286,40.37,73766.71,54.2,0.05697,4e-05,7.29655]
[1776349770899,40.37,73767.24,54.2,0.05699,4e-05,7.29844]
[1776349776338,40.35,73774.25,54.2,0.0572,4e-05,7.31892]
[1776349781518,40.34,73776.4,54.2,0.05722,4e-05,7.32155]
[1776349785523,40.33,73787.52,54.2,0.05769,4e-05,7.37034]
[1776349785925,40.32,73790.64,54.2,0.05777,4e-05,7.37843]
[1776349787541,40.32,73799.82,54.2,0.05818,5e-05,7.42021]
[1776349787633,40.32,73801.37,54.2,0.05824,5e-05,7.42667]
[1776349788877,40.32,73800.79,54.2,0.05821,5e-05,7.4237]
[1776349790314,40.32,73799.2,54.2,0.05814,5e-05,7.41606]
[1776349790686,40.32,73799.2,54.2,0.05814,5e-05,7.41606]
[1776349790787,40.32,73799.72,54.2,0.05816,5e-05,7.41819]
[1776349794430,40.31,73801.5,54.2,0.05823,5e-05,7.42554]
[1776349794466,40.31,73800.97,54.2,0.0582,5e-05,7.42279]
[1776349799502,40.31,73788.89,54.2,0.05762,4e-05,7.36359]
[1776349802364,40.3,73784.14,54.2,0.0574,4e-05,7.34045]
[1776349804567,40.3,73782.37,54.2,0.05731,4e-05,7.33116]
[1776349805671,40.3,73779.49,54.2,0.05717,4e-05,7.31735]
[1776349811637,40.29,73775.21,54.2,0.05695,4e-05,7.29439]
[1776349812676,40.29,73784.73,54.2,0.05737,4e-05,7.3376]
[1776349812677,40.29,73784.73,54.2,0.05737,4e-05,7.3376]
[1776349812679,40.29,73784.73,54.2,0.05737,4e-05,7.3376]
[1776349814123,40.29,73788.07,54.2,0.05751,4e-05,7.35177]
[1776349818499,40.28,73786.68,54.2,0.05742,4e-05,7.34296]
[1776349818508,40.28,73786.68,54.2,0.05742,4e-05,7.34296]
[1776349820960,40.28,73778.68,54.2,0.05705,4e-05,7.30445]
[1776349821892,40.28,73777.16,54.2,0.05697,4e-05,7.29694]
[1776349821912,40.28,73777.16,54.2,0.05697,4e-05,7.29694]
[1776349822001,40.28,73777.16,54.2,0.05697,4e-05,7.29694]
[1776349822936,40.28,73777.9,54.2,0.057,4e-05,7.29981]
[1776349823579,40.28,73777.9,54.2,0.057,4e-05,7.29981]
[1776349826041,40.27,73780.3,54.2,0.05709,4e-05,7.30923]
[1776349827585,40.27,73786.04,54.2,0.05734,4e-05,7.33508]
[1776349832273,40.26,73801.54,54.2,0.05798,5e-05,7.39998]
[1776349832781,40.26,73801.54,54.2,0.05798,5e-05,7.39998]
[1776349833750,40.26,73806.77,54.2,0.05821,5e-05,7.42327]
[1776349834285,40.26,73806.77,54.2,0.05821,5e-05,7.42327]
[1776349839790,40.26,73817.25,54.2,0.05867,5e-05,7.47038]
[1776349842397,40.26,73819.33,54.2,0.05876,5e-05,7.47936]
[1776349844829,40.25,73833.43,54.2,0.05939,5e-05,7.54368]
[1776349846733,40.25,73833.43,54.2,0.05939,5e-05,7.54368]
[1776349851886,40.25,73836.61,54.2,0.0595,5e-05,7.55546]
[1776349853168,40.25,73836.61,54.2,0.0595,5e-05,7.55546]
[1776349854026,40.25,73835.33,54.2,0.05944,5e-05,7.54849]
[1776349855023,40.25,73840.71,54.2,0.05968,5e-05,7.57325]
[1776349855052,40.25,73840.71,54.2,0.05968,5e-05,7.57325]
[1776349855944,40.24,73865.26,54.2,0.06082,5e-05,7.68847]
[1776349856869,40.24,73865.26,54.2,0.06082,5e-05,7.68847]
[1776349857727,40.24,73865.26,54.2,0.06082,5e-05,7.68847]
[1776349856992,40.24,73878.45,54.2,0.06143,5e-05,7.75052]
[1776349858245,40.24,73878.45,54.2,0.06143,5e-05,7.75052]
[1776349858744,40.24,73895.71,54.2,0.06223,5e-05,7.8314]
[1776349860049,40.24,73902.86,54.2,0.06258,5e-05,7.86566]
[1776349860215,40.24,73902.86,54.2,0.06258,5e-05,7.86566]
[1776349860789,40.24,73906.0,54.2,0.06271,5e-05,7.87884]
[1776349862250,40.23,73900.43,54.2,0.06244,5e-05,7.85162]
[1776349862340,40.23,73900.43,54.2,0.06244,5e-05,7.85162]
[1776349862725,40.23,73900.43,54.2,0.06244,5e-05,7.85162]
[1776349862802,40.22,73893.88,54.2,0.06208,5e-05,7.81575]
[1776349863010,40.22,73893.88,54.2,0.06208,5e-05,7.81575]
[1776349866418,40.22,73882.74,54.2,0.06153,5e-05,7.76087]
[1776349867933,40.22,73880.11,54.2,0.06139,5e-05,7.74671]
[1776349870645,40.21,73873.72,54.2,0.06107,5e-05,7.71476]
[1776349871161,40.21,73873.08,54.2,0.06103,5e-05,7.71024]
[1776349873427,40.21,73869.61,54.2,0.06085,5e-05,7.69231]
[1776349874035,40.21,73868.24,54.2,0.06078,5e-05,7.68511]
[1776349878009,40.19,73872.73,54.2,0.0609,5e-05,7.69726]
[1776349878066,40.19,73872.73,54.2,0.0609,5e-05,7.69726]
[1776349878791,40.19,73886.59,54.2,0.06154,5e-05,7.76246]
[1776349883056,40.18,73890.89,54.2,0.06171,5e-05,7.77957]
[1776349888303,40.17,73893.99,54.2,0.06182,5e-05,7.79006]
[1776349889671,40.17,73892.52,54.2,0.06174,5e-05,7.78216]
[1776349890188,40.17,73886.47,54.2,0.06144,5e-05,7.75243]
[1776349891198,40.15,73881.08,54.2,0.06111,5e-05,7.71868]
[1776349892024,40.15,73870.24,54.2,0.06056,5e-05,7.66309]
[1776349892197,40.15,73868.62,54.2,0.06048,5e-05,7.65474]
[1776349894233,40.12,73864.53,54.2,0.06018,5e-05,7.62456]
[1776349894392,40.12,73864.53,54.2,0.06018,5e-05,7.62456]
[1776349894418,40.1,73865.67,54.2,0.06013,5e-05,7.61963]
[1776349896234,40.1,73882.56,54.2,0.06092,5e-05,7.69911]
[1776349899354,40.08,73877.75,54.2,0.06061,5e-05,7.66848]
[1776349899361,40.08,73877.75,54.2,0.06061,5e-05,7.66848]
[1776349903322,40.06,73878.03,54.2,0.06053,5e-05,7.66092]
[1776349903331,40.06,73878.03,54.2,0.06053,5e-05,7.66092]
[1776349905676,40.06,73870.5,54.2,0.06016,5e-05,7.62329]
[1776349905762,40.06,73867.62,54.2,0.06002,5e-05,7.60908]
[1776349911254,40.01,73860.33,54.2,0.05947,5e-05,7.55332]
[1776349911677,40.01,73860.33,54.2,0.05947,5e-05,7.55332]
[1776349913547,39.99,73846.17,54.2,0.05871,5e-05,7.4767]
[1776349913779,39.99,73846.17,54.2,0.05871,5e-05,7.4767]
[1776349918631,39.98,73851.18,54.2,0.05892,5e-05,7.49728]
[1776349918729,39.98,73855.36,54.2,0.05909,5e-05,7.51539]
[1776349920025,39.98,73860.04,54.2,0.05931,5e-05,7.53706]
[1776349920451,39.98,73860.04,54.2,0.05931,5e-05,7.53706]
[1776349921235,39.98,73863.74,54.2,0.05947,5e-05,7.55411]
[1776349921636,39.98,73863.74,54.2,0.05947,5e-05,7.55411]
[1776349923114,39.98,73884.88,54.2,0.06045,5e-05,7.65378]
[1776349926248,39.97,73878.59,54.2,0.06014,5e-05,7.62168]
[1776349926855,39.97,73865.38,54.2,0.05952,5e-05,7.55868]
[1776349926949,39.97,73865.38,54.2,0.05952,5e-05,7.55868]
[1776349927405,39.97,73865.38,54.2,0.05952,5e-05,7.55868]
[1776349927862,39.97,73865.38,54.2,0.05952,5e-05,7.55868]
[1776349927472,39.97,73840.04,54.2,0.05835,5e-05,7.43925]
[1776349932909,39.97,73837.61,54.2,0.05821,5e-05,7.42531]
[1776349937713,39.96,73837.49,54.2,0.05817,5e-05,7.42165]
[1776349939347,39.96,73843.43,54.2,0.05843,5e-05,7.44818]
[1776349939796,39.96,73857.35,54.2,0.05907,5e-05,7.51284]
[1776349939932,39.96,73857.35,54.2,0.05907,5e-05,7.51284]
[1776349941005,39.96,73863.05,54.2,0.05933,5e-05,7.53937]
[1776349941785,39.96,73863.05,54.2,0.05933,5e-05,7.53937]
[1776349944012,39.95,73854.24,54.2,0.05891,5e-05,7.49691]
[1776349949622,39.95,73847.59,54.2,0.05859,5e-05,7.46399]
[1776349952877,39.95,73848.71,54.2,0.05861,5e-05,7.4654]
[1776349952913,39.95,73848.71,54.2,0.05861,5e-05,7.4654]
[1776349954126,39.95,73863.06,54.2,0.05926,5e-05,7.53231]
[1776349959692,39.94,73866.97,54.2,0.05942,5e-05,7.54838]
[1776349961553,39.94,73866.37,54.2,0.05939,5e-05,7.54514]
[1776349963149,39.94,73860.69,54.2,0.05912,5e-05,7.51757]
[1776349963720,39.94,73848.88,54.2,0.05857,5e-05,7.46129]
[1776349964789,39.94,73848.88,54.2,0.05857,5e-05,7.46129]
[1776349965436,39.94,73844.31,54.2,0.05835,5e-05,7.43918]
[1776349967924,39.93,73850.5,54.2,0.05862,5e-05,7.46682]
[1776349973320,39.92,73860.64,54.2,0.05904,5e-05,7.50988]
[1776349977831,39.92,73845.85,54.2,0.05833,5e-05,7.43672]
[1776349977973,39.92,73845.85,54.2,0.05833,5e-05,7.43672]
[1776349983875,39.91,73852.24,54.2,0.05858,5e-05,7.46251]
[1776349988911,39.9,73854.76,54.2,0.05866,5e-05,7.47081]
[1776349990277,39.9,73854.86,54.2,0.05865,5e-05,7.47057]
[1776349990424,39.9,73854.86,54.2,0.05865,5e-05,7.47057]
[1776349990926,39.9,73859.8,54.2,0.05887,5e-05,7.49307]
[1776349991329,39.9,73859.8,54.2,0.05887,5e-05,7.49307]
[1776349992905,39.9,73857.04,54.2,0.05874,5e-05,7.4798]
[1776349992941,39.9,73861.97,54.2,0.05897,5e-05,7.5027]
[1776349994201,39.89,73861.66,54.2,0.05895,5e-05,7.50048]
[1776349994234,39.89,73861.66,54.2,0.05895,5e-05,7.50048]
[1776349994955,39.89,73871.6,54.2,0.0594,5e-05,7.54704]
[1776349997292,39.89,73873.85,54.2,0.0595,5e-05,7.55688]
[1776349998304,39.89,73878.93,54.2,0.05973,5e-05,7.58051]
[1776349999587,39.89,73880.87,54.2,0.05982,5e-05,7.58926]
[1776350003827,39.89,73888.41,54.2,0.06016,5e-05,7.62363]
[1776350003920,39.88,73884.73,54.2,0.05997,5e-05,7.60514]
[1776350005517,39.88,73878.41,54.2,0.05968,5e-05,7.57519]
[1776350011083,39.84,73889.87,54.2,0.05997,5e-05,7.60413]
[1776350016118,39.83,73888.83,54.2,0.05987,5e-05,7.59453]
[1776350020495,39.82,73889.3,54.2,0.05986,5e-05,7.59306]
[1776350025154,39.81,73893.45,54.2,0.06001,5e-05,7.60908]
[1776350025815,39.81,73893.45,54.2,0.06001,5e-05,7.60908]
[1776350025916,39.81,73894.42,54.2,0.06004,5e-05,7.61182]
[1776350027195,39.8,73909.07,54.2,0.06067,5e-05,7.67587]
[1776350028755,39.8,73909.07,54.2,0.06067,5e-05,7.67587]
[1776350034245,39.74,73907.45,54.2,0.06033,5e-05,7.64214]
[1776350035445,39.74,73907.45,54.2,0.06033,5e-05,7.64214]
[1776350036018,39.74,73906.74,54.2,0.06029,5e-05,7.63774]
[1776350036097,39.74,73906.74,54.2,0.06029,5e-05,7.63774]
[1776350037816,39.74,73903.34,54.2,0.06013,5e-05,7.62152]
[1776350037822,39.74,73903.34,54.2,0.06013,5e-05,7.62152]
[1776350038007,39.73,73907.29,54.2,0.0603,5e-05,7.63852]
[1776350040654,39.73,73913.8,54.2,0.0606,5e-05,7.66913]
[1776350040656,39.73,73913.8,54.2,0.0606,5e-05,7.66913]
[1776350042147,39.73,73917.59,54.2,0.06077,5e-05,7.68619]
[1776350047340,39.72,73919.02,54.2,0.0608,5e-05,7.68972]
[1776350050033,39.72,73923.45,54.2,0.06101,5e-05,7.71042]
[1776350050370,39.72,73926.87,54.2,0.06116,5e-05,7.72626]
[1776350054925,39.72,73932.01,54.2,0.06138,5e-05,7.74838]
[1776350055137,39.71,73938.54,54.2,0.06168,5e-05,7.77854]
[1776350060436,39.71,73951.78,54.2,0.06228,5e-05,7.83884]
[1776350061759,39.71,73951.78,54.2,0.06228,5e-05,7.83884]
[1776350061992,39.71,73951.78,54.2,0.06228,5e-05,7.83884]
[1776350063223,39.7,73954.57,54.2,0.0624,5e-05,7.85077]
[1776350063734,39.7,73954.57,54.2,0.0624,5e-05,7.85077]
[1776350063782,39.7,73956.6,54.2,0.06248,5e-05,7.85899]
[1776350065622,39.7,73956.14,54.2,0.06246,5e-05,7.85675]
[1776350065755,39.7,73956.14,54.2,0.06246,5e-05,7.85675]
[1776350065773,39.7,73956.14,54.2,0.06246,5e-05,7.85675]
[1776350065813,39.7,73958.03,54.2,0.06254,5e-05,7.86524]
[1776350067810,39.7,73961.39,54.2,0.06271,5e-05,7.88158]
[1776350067912,39.69,73962.44,54.2,0.06274,5e-05,7.88494]
[1776350069747,39.69,73961.38,54.2,0.06269,5e-05,7.87978]
[1776350075554,39.69,73962.51,54.2,0.06269,5e-05,7.87929]
[1776350078064,39.69,73962.55,54.2,0.06269,5e-05,7.87872]
[1776350079874,39.69,73967.37,54.2,0.06291,5e-05,7.90143]
[1776350080508,39.68,73968.0,54.2,0.06294,5e-05,7.90409]
[1776350082871,39.68,73975.11,54.2,0.06328,5e-05,7.93839]
[1776350086169,39.68,73970.81,54.2,0.06305,5e-05,7.91511]
[1776350086637,39.68,73970.79,54.2,0.06304,5e-05,7.91409]
[1776350090046,39.67,73967.1,54.2,0.06284,5e-05,7.89427]
[1776350090079,39.67,73967.1,54.2,0.06284,5e-05,7.89427]
[1776350090371,39.67,73965.93,54.2,0.06277,5e-05,7.88768]
[1776350090658,39.67,73965.93,54.2,0.06277,5e-05,7.88768]
[1776350090896,39.67,73965.93,54.2,0.06277,5e-05,7.88768]
[1776350090933,39.67,73946.13,54.2,0.06182,5e-05,7.79155]
[1776350091271,39.67,73946.13,54.2,0.06182,5e-05,7.79155]
[1776350093438,39.67,73935.77,54.2,0.0613,5e-05,7.73923]
[1776350095353,39.65,73934.17,54.2,0.06115,5e-05,7.72467]
[1776350095589,39.65,73934.17,54.2,0.06115,5e-05,7.72467]
[1776350096633,39.64,73926.08,54.2,0.0607,5e-05,7.67967]
[1776350096707,39.64,73924.54,54.2,0.06062,5e-05,7.67173]
[1776350097428,39.64,73924.54,54.2,0.06062,5e-05,7.67173]
[1776350102749,39.63,73915.69,54.2,0.06015,5e-05,7.62377]
[1776350107756,39.62,73906.12,54.2,0.05967,5e-05,7.57535]
[1776350107762,39.62,73906.12,54.2,0.05967,5e-05,7.57535]
[1776350112838,39.61,73891.91,54.2,0.05896,5e-05,7.5026]
[1776350117873,39.6,73884.54,54.2,0.05858,5e-05,7.46449]
[1776350122922,39.6,73874.73,54.2,0.0581,5e-05,7.41515]
[1776350125215,39.59,73871.19,54.2,0.05793,5e-05,7.39737]
[1776350129660,39.59,73883.62,54.2,0.05848,5e-05,7.45365]
[1776350129854,39.59,73883.62,54.2,0.05848,5e-05,7.45365]
[1776350130056,39.59,73883.62,54.2,0.05848,5e-05,7.45365]
[1776350130109,39.59,73883.62,54.2,0.05848,5e-05,7.45365]
[1776350130131,39.59,73898.61,54.2,0.05916,5e-05,7.52403]
[1776350130301,39.59,73898.61,54.2,0.05916,5e-05,7.52403]
[1776350130888,39.59,73898.61,54.2,0.05916,5e-05,7.52403]
[1776350131801,39.59,73898.98,54.2,0.05918,5e-05,7.5255]
[1776350131985,39.59,73902.38,54.2,0.05931,5e-05,7.53801]
[1776350134761,39.58,73890.17,54.2,0.05873,5e-05,7.47857]
[1776350140044,39.58,73887.95,54.2,0.05859,5e-05,7.46428]
[1776350145079,39.57,73897.62,54.2,0.059,5e-05,7.50669]
[1776350145216,39.57,73897.62,54.2,0.059,5e-05,7.50669]
[1776350149807,39.56,73901.22,54.2,0.05914,5e-05,7.52093]
[1776350150114,39.56,73904.63,54.2,0.05929,5e-05,7.53641]
[1776350152400,39.56,73906.92,54.2,0.05939,5e-05,7.54667]
[1776350153136,39.56,73901.17,54.2,0.05912,5e-05,7.51855]
[1776350158169,39.55,73895.55,54.2,0.05882,5e-05,7.48846]
[1776350163206,39.54,73901.66,54.2,0.05907,5e-05,7.51401]
[1776350168241,39.54,73903.75,54.2,0.05913,5e-05,7.52037]
[1776350173286,39.53,73906.58,54.2,0.05923,5e-05,7.5303]
[1776350178322,39.52,73902.38,54.2,0.059,5e-05,7.50674]
[1776350181385,39.52,73899.63,54.2,0.05885,5e-05,7.49168]
[1776350181455,39.52,73918.99,54.2,0.05975,5e-05,7.5839]
[1776350185895,39.51,73927.64,54.2,0.06015,5e-05,7.62412]
[1776350185898,39.51,73927.64,54.2,0.06015,5e-05,7.62412]
[1776350187166,39.51,73927.99,54.2,0.06016,5e-05,7.62495]
[1776350187309,39.51,73932.08,54.2,0.06035,5e-05,7.64413]
[1776350189399,39.51,73956.48,54.2,0.0615,5e-05,7.76074]
[1776350192195,39.51,73958.77,54.2,0.06161,5e-05,7.7712]
[1776350192198,39.51,73958.77,54.2,0.06161,5e-05,7.7712]
[1776350197456,39.5,73944.8,54.2,0.06087,5e-05,7.69599]
[1776350202493,39.49,73940.29,54.2,0.06063,5e-05,7.67173]
[1776350208298,39.49,73933.63,54.2,0.06029,5e-05,7.63735]
[1776350213068,39.48,73930.45,54.2,0.06012,5e-05,7.62]
[1776350213093,39.48,73926.54,54.2,0.05993,5e-05,7.60089]
[1776350213574,39.48,73912.53,54.2,0.05927,5e-05,7.53394]
[1776350214403,39.48,73912.53,54.2,0.05927,5e-05,7.53394]
[1776350214578,39.48,73915.2,54.2,0.05939,5e-05,7.54597]
[1776350215304,39.48,73915.2,54.2,0.05939,5e-05,7.54597]
[1776350216946,39.48,73923.32,54.2,0.05977,5e-05,7.58449]
[1776350221626,39.48,73944.51,54.2,0.06075,5e-05,7.68407]
[1776350224652,39.47,73930.3,54.2,0.06006,5e-05,7.61425]
[1776350226668,39.47,73945.17,54.2,0.06076,5e-05,7.68498]
[1776350231703,39.47,73945.58,54.2,0.06075,5e-05,7.68447]
[1776350236738,39.46,73946.06,54.2,0.06075,5e-05,7.68438]
[1776350242099,39.46,73952.74,54.2,0.06105,5e-05,7.71462]
[1776350242453,39.46,73954.49,54.2,0.06113,5e-05,7.72255]
[1776350242784,39.45,73969.0,54.2,0.06182,5e-05,7.79238]
[1776350244067,39.45,73969.0,54.2,0.06182,5e-05,7.79238]
[1776350246839,39.45,73957.55,54.2,0.06125,5e-05,7.73495]
[1776350247043,39.45,73957.55,54.2,0.06125,5e-05,7.73495]
[1776350247263,39.45,73957.55,54.2,0.06125,5e-05,7.73495]
[1776350251145,39.45,73969.05,54.2,0.06178,5e-05,7.78836]
[1776350251536,39.44,73972.85,54.2,0.06192,5e-05,7.80214]
[1776350251702,39.44,73972.85,54.2,0.06192,5e-05,7.80214]
[1776350254115,39.44,73979.5,54.2,0.06224,5e-05,7.83386]
[1776350259905,39.43,73965.04,54.2,0.06148,5e-05,7.75781]
[1776350264940,39.42,73952.89,54.2,0.06087,5e-05,7.69581]
[1776350266715,39.42,73950.44,54.2,0.06074,5e-05,7.68343]
[1776350271991,39.42,73944.18,54.2,0.06042,5e-05,7.65032]
[1776350273516,39.41,73944.13,54.2,0.06041,5e-05,7.6496]
[1776350278558,39.41,73944.34,54.2,0.0604,5e-05,7.64822]
[1776350278745,39.41,73944.34,54.2,0.0604,5e-05,7.64822]
[1776350284075,39.4,73954.93,54.2,0.06087,5e-05,7.69633]
[1776350288354,39.4,73952.73,54.2,0.06075,5e-05,7.68407]
[1776350288356,39.4,73952.73,54.2,0.06075,5e-05,7.68407]
[1776350294467,39.39,73955.63,54.2,0.06085,5e-05,7.69432]
[1776350295152,39.39,73955.78,54.2,0.06085,5e-05,7.69406]
[1776350299383,39.38,73954.65,54.2,0.06076,5e-05,7.68565]
[1776350299392,39.38,73955.35,54.2,0.06079,5e-05,7.68806]
[1776350305221,39.38,73956.33,54.2,0.0608,5e-05,7.68947]
[1776350310258,39.37,73957.74,54.2,0.06084,5e-05,7.69364]
[1776350312537,39.37,73958.42,54.2,0.06084,5e-05,7.6925]
[1776350313278,39.37,73950.02,54.2,0.06043,5e-05,7.65095]
[1776350317307,39.36,73930.51,54.2,0.05947,5e-05,7.55379]
[1776350322004,39.35,73924.31,54.2,0.05915,5e-05,7.52127]
[1776350326138,39.35,73930.18,54.2,0.0594,5e-05,7.54663]
[1776350326207,39.35,73930.18,54.2,0.0594,5e-05,7.54663]
[1776350326370,39.34,73935.68,54.2,0.05965,5e-05,7.57227]
[1776350326707,39.34,73935.68,54.2,0.05965,5e-05,7.57227]
[1776350327382,39.34,73935.02,54.2,0.05961,5e-05,7.56836]
[1776350331693,39.34,73926.76,54.2,0.05919,5e-05,7.52602]
[1776350336446,39.33,73911.05,54.2,0.05843,5e-05,7.44776]
[1776350341481,39.32,73896.56,54.2,0.05773,5e-05,7.37646]
[1776350346516,39.32,73889.93,54.2,0.0574,5e-05,7.3431]
[1776350348040,39.32,73889.93,54.2,0.0574,5e-05,7.3431]
[1776350354064,39.32,73893.47,54.2,0.05754,5e-05,7.35737]
[1776350354367,39.32,73893.47,54.2,0.05754,5e-05,7.35737]
[1776350356262,39.31,73896.26,54.2,0.05766,5e-05,7.36962]
[1776350359346,39.31,73898.69,54.2,0.05776,5e-05,7.3797]
[1776350359438,39.31,73896.22,54.2,0.05764,5e-05,7.36709]
[1776350359483,39.31,73896.22,54.2,0.05764,5e-05,7.36709]
[1776350359634,39.31,73896.22,54.2,0.05764,5e-05,7.36709]
[1776350361983,39.31,73908.36,54.2,0.0582,5e-05,7.42447]
[1776350364689,39.31,73920.38,54.2,0.05875,5e-05,7.48123]
[1776350366343,39.31,73922.29,54.2,0.05884,5e-05,7.49015]
[1776350366687,39.31,73921.84,54.2,0.05881,5e-05,7.48759]
[1776350370813,39.3,73920.82,54.2,0.05876,5e-05,7.48209]
[1776350370913,39.3,73922.42,54.2,0.05883,5e-05,7.48952]
[1776350375719,39.3,73908.02,54.2,0.05811,5e-05,7.41464]
[1776350376494,39.3,73908.02,54.2,0.05811,5e-05,7.41464]
[1776350381792,39.29,73902.35,54.2,0.05782,5e-05,7.3853]
[1776350382142,39.29,73902.35,54.2,0.05782,5e-05,7.3853]
[1776350387807,39.29,73914.22,54.2,0.05834,5e-05,7.43796]
[1776350389933,39.28,73913.82,54.2,0.05831,5e-05,7.43552]
[1776350394856,39.28,73900.15,54.2,0.05765,5e-05,7.36778]
[1776350399900,39.27,73897.69,54.2,0.05752,5e-05,7.35407]
[1776350404936,39.27,73890.9,54.2,0.05719,5e-05,7.3202]
[1776350406916,39.27,73891.15,54.2,0.05719,5e-05,7.32067]
[1776350411362,39.27,73906.36,54.2,0.05788,5e-05,7.3913]
[1776350417171,39.26,73903.94,54.2,0.05774,5e-05,7.37722]
[1776350423065,39.25,73899.8,54.2,0.05752,5e-05,7.35438]
[1776350428332,39.25,73908.01,54.2,0.05788,5e-05,7.39196]
[1776350434142,39.24,73904.86,54.2,0.05768,5e-05,7.37011]
[1776350439177,39.24,73894.53,54.2,0.05718,5e-05,7.31935]
[1776350444213,39.24,73890.94,54.2,0.057,5e-05,7.30071]
[1776350449530,39.23,73888.53,54.2,0.05688,5e-05,7.28809]
[1776350451263,39.23,73858.01,54.2,0.05549,4e-05,7.14483]
[1776350451648,39.23,73858.01,54.2,0.05549,4e-05,7.14483]
[1776350454841,39.23,73849.15,54.2,0.0551,4e-05,7.10345]
[1776350460298,39.23,73862.88,54.2,0.0557,4e-05,7.16672]
[1776350461571,39.23,73863.38,54.2,0.05573,4e-05,7.16891]
[1776350463423,39.23,73881.61,54.2,0.05655,5e-05,7.25382]
[1776350463886,39.23,73878.99,54.2,0.05642,5e-05,7.24126]
[1776350464744,39.23,73877.93,54.2,0.05637,5e-05,7.23604]
[1776350465176,39.23,73877.93,54.2,0.05637,5e-05,7.23604]
[1776350465278,39.23,73877.93,54.2,0.05637,5e-05,7.23604]
[1776350465363,39.23,73896.22,54.2,0.05721,5e-05,7.32202]
[1776350466303,39.23,73896.22,54.2,0.05721,5e-05,7.32202]
[1776350467544,39.23,73904.23,54.2,0.05757,5e-05,7.35968]
[1776350471596,39.23,73904.64,54.2,0.05759,5e-05,7.36164]
[1776350472584,39.23,73901.99,54.2,0.05747,5e-05,7.34911]
[1776350472418,39.23,73903.6,54.2,0.05754,5e-05,7.35631]
[1776350477453,39.22,73900.45,54.2,0.05738,5e-05,7.33938]
[1776350482489,39.22,73907.31,54.2,0.05767,5e-05,7.36979]
[1776350483843,39.22,73906.6,54.2,0.05763,5e-05,7.366]
[1776350489539,39.21,73906.25,54.2,0.05759,5e-05,7.3619]
[1776350494575,39.21,73905.03,54.2,0.05749,5e-05,7.35075]
[1776350499610,39.2,73900.35,54.2,0.05726,5e-05,7.32683]
[1776350504645,39.2,73885.57,54.2,0.05657,5e-05,7.25556]
[1776350506326,39.2,73885.57,54.2,0.05657,5e-05,7.25556]
[1776350506541,39.2,73885.57,54.2,0.05657,5e-05,7.25556]
[1776350507666,39.2,73900.69,54.2,0.05725,5e-05,7.32597]
[1776350512701,39.19,73902.86,54.2,0.05733,5e-05,7.33441]
[1776350517736,39.19,73900.09,54.2,0.05719,5e-05,7.31959]
[1776350522111,39.19,73899.11,54.2,0.05713,5e-05,7.3136]
[1776350524775,39.19,73890.5,54.2,0.05673,5e-05,7.27247]
[1776350525840,39.19,73867.34,54.2,0.05568,4e-05,7.16352]
[1776350529574,39.19,73859.45,54.2,0.05532,4e-05,7.12662]
[1776350530438,39.19,73859.08,54.2,0.05531,4e-05,7.12488]
[1776350530466,39.19,73874.93,54.2,0.05602,5e-05,7.19859]
[1776350531570,39.19,73874.93,54.2,0.05602,5e-05,7.19859]
[1776350531934,39.18,73882.03,54.2,0.05634,5e-05,7.23162]
[1776350534527,39.18,73890.33,54.2,0.05671,5e-05,7.27034]
[1776350540572,39.18,73882.69,54.2,0.05635,5e-05,7.23289]
[1776350549968,39.17,73891.15,54.2,0.0567,5e-05,7.26979]
[1776350555007,39.17,73889.36,54.2,0.05659,5e-05,7.25672]
[1776350560040,39.17,73893.34,54.2,0.05676,5e-05,7.27419]
[1776350564823,39.17,73892.51,54.2,0.0567,5e-05,7.2689]
[1776350569991,39.16,73908.6,54.2,0.05743,5e-05,7.34335]
[1776350575933,39.16,73910.66,54.2,0.0575,5e-05,7.3508]
[1776350581195,39.15,73903.01,54.2,0.05712,5e-05,7.31234]
[1776350581717,39.15,73903.01,54.2,0.05712,5e-05,7.31234]
[1776350587723,39.15,73894.03,54.2,0.05669,5e-05,7.26784]
[1776350591189,39.15,73899.98,54.2,0.05696,5e-05,7.29512]
[1776350593450,39.15,73916.01,54.2,0.05769,5e-05,7.37034]
[1776350599346,39.14,73925.35,54.2,0.05809,5e-05,7.41167]
[1776350604406,39.14,73923.51,54.2,0.05799,5e-05,7.40111]
[1776350604635,39.14,73937.51,54.2,0.05863,5e-05,7.46745]
[1776350604943,39.14,73937.51,54.2,0.05863,5e-05,7.46745]
[1776350605519,39.14,73949.58,54.2,0.0592,5e-05,7.52521]
[1776350607417,39.13,73958.09,54.2,0.0596,5e-05,7.56598]
[1776350613445,39.13,73952.1,54.2,0.05928,5e-05,7.53203]
[1776350617573,39.13,73955.63,54.2,0.05944,5e-05,7.54836]
[1776350617634,39.13,73958.99,54.2,0.05959,5e-05,7.56432]
[1776350620354,39.13,73963.28,54.2,0.05978,5e-05,7.58359]
[1776350620493,39.12,73965.64,54.2,0.05989,5e-05,7.59426]
[1776350623213,39.12,73968.96,54.2,0.06004,5e-05,7.60968]
[1776350624161,39.12,73968.83,54.2,0.06003,5e-05,7.60872]
[1776350627491,39.12,73977.32,54.2,0.06043,5e-05,7.6488]
[1776350629591,39.12,73981.01,54.2,0.06059,5e-05,7.66591]
[1776350631929,39.12,73991.12,54.2,0.06107,5e-05,7.71376]
[1776350631930,39.12,73991.12,54.2,0.06107,5e-05,7.71376]
[1776350631979,39.12,73991.12,54.2,0.06107,5e-05,7.71376]
[1776350632578,39.12,73990.7,54.2,0.06105,5e-05,7.71218]
[1776350637614,39.12,73992.38,54.2,0.06116,5e-05,7.72272]
[1776350642648,39.13,73987.17,54.2,0.06093,5e-05,7.69962]
[1776350644655,39.13,73989.5,54.2,0.06105,5e-05,7.71147]
[1776350645532,39.13,74000.07,54.2,0.06156,5e-05,7.76358]
[1776350647160,39.13,74006.35,54.2,0.06188,5e-05,7.79509]
[1776350647232,39.13,74006.35,54.2,0.06188,5e-05,7.79509]
[1776350649394,39.13,74007.89,54.2,0.06196,5e-05,7.80334]
[1776350649822,39.13,74008.69,54.2,0.062,5e-05,7.80762]
[1776350649905,39.13,74008.69,54.2,0.062,5e-05,7.80762]
[1776350650708,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350650804,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350650814,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350651063,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350651326,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350651406,39.13,74043.41,54.2,0.06372,5e-05,7.97915]
[1776350654154,39.13,74050.74,54.2,0.0641,5e-05,8.01664]
[1776350654597,39.13,74050.74,54.2,0.0641,5e-05,8.01664]
[1776350655122,39.13,74045.38,54.2,0.06383,5e-05,7.98999]
[1776350657706,39.13,74039.73,54.2,0.06355,5e-05,7.96209]
[1776350662796,39.14,74036.0,54.2,0.06337,5e-05,7.94439]
[1776350664397,39.14,74036.0,54.2,0.06337,5e-05,7.94454]
[1776350665090,39.14,74037.78,54.2,0.06346,5e-05,7.95349]
[1776350666073,39.14,74037.81,54.2,0.06346,5e-05,7.95364]
[1776350667051,39.14,74037.36,54.2,0.06344,5e-05,7.95153]
[1776350669570,39.14,74036.74,54.2,0.06341,5e-05,7.94873]
[1776350672715,39.14,74032.18,54.2,0.06317,5e-05,7.9233]
[1776350673280,39.14,74025.65,54.2,0.06285,5e-05,7.89123]
[1776350673772,39.14,74025.65,54.2,0.06285,5e-05,7.89123]
[1776350674461,39.14,74003.86,54.2,0.06178,5e-05,7.78464]
[1776350675899,39.14,73989.09,54.2,0.06107,5e-05,7.7129]
[1776350678344,39.14,73987.5,54.2,0.06101,5e-05,7.70615]
[1776350682948,39.15,73972.39,54.2,0.06031,5e-05,7.6354]
[1776350687775,39.17,73953.48,54.2,0.0595,5e-05,7.55301]
[1776350692029,39.19,73969.96,54.2,0.06038,5e-05,7.64258]
[1776350697067,39.19,73975.74,54.2,0.06069,5e-05,7.67339]
[1776350702102,39.2,73979.49,54.2,0.06089,5e-05,7.69413]
[1776350707137,39.21,73982.86,54.2,0.06108,5e-05,7.71304]
[1776350709151,39.21,73967.19,54.2,0.06034,5e-05,7.63805]
[1776350714194,39.21,73965.72,54.2,0.0603,5e-05,7.63425]
[1776350719229,39.22,73968.68,54.2,0.06047,5e-05,7.65136]
[1776350724266,39.23,73964.05,54.2,0.06028,5e-05,7.63195]
[1776350729300,39.23,73959.37,54.2,0.06009,5e-05,7.61242]
[1776350734000,39.24,73966.5,54.2,0.06043,5e-05,7.64594]
[1776350734443,39.24,73966.5,54.2,0.06043,5e-05,7.64594]
[1776350737109,39.24,73980.95,54.2,0.06114,5e-05,7.71773]
[1776350739275,39.24,73984.16,54.2,0.0613,5e-05,7.73431]
[1776350742392,39.25,74004.41,54.2,0.06231,5e-05,7.83498]
[1776350742914,39.25,74004.41,54.2,0.06231,5e-05,7.83498]
[1776350745907,39.25,74014.08,54.2,0.06279,5e-05,7.88336]
[1776350746525,39.25,74027.49,54.2,0.06346,5e-05,7.94979]
[1776350747808,39.25,74027.49,54.2,0.06346,5e-05,7.94979]
[1776350748915,39.25,74042.54,54.2,0.06421,5e-05,8.02478]
[1776350750822,39.25,74030.61,54.2,0.06361,5e-05,7.96557]
[1776350752589,39.25,74028.01,54.2,0.06349,5e-05,7.95292]
[1776350753045,39.25,74026.59,54.2,0.06342,5e-05,7.946]
[1776350755784,39.25,74034.25,54.2,0.0638,5e-05,7.98416]
[1776350756030,39.25,74032.93,54.2,0.06374,5e-05,7.97767]
[1776350762546,39.25,74039.27,54.2,0.06405,5e-05,8.00945]
[1776350767587,39.25,74032.96,54.2,0.06374,5e-05,7.97837]
[1776350772637,39.25,74027.73,54.2,0.06348,5e-05,7.95269]
[1776350774962,39.25,74029.9,54.2,0.06359,5e-05,7.96359]
[1776350775690,39.25,74029.9,54.2,0.06359,5e-05,7.96359]
[1776350775886,39.25,74029.9,54.2,0.06359,5e-05,7.96359]
[1776350775917,39.25,74029.9,54.2,0.06359,5e-05,7.96359]
[1776350775720,39.25,74015.64,54.2,0.06289,5e-05,7.89322]
[1776350780587,39.25,74022.42,54.2,0.06323,5e-05,7.92728]
[1776350786951,39.26,74015.16,54.2,0.06288,5e-05,7.89227]
[1776350787254,39.26,74014.1,54.2,0.06283,5e-05,7.88742]
[1776350787338,39.26,74014.1,54.2,0.06283,5e-05,7.88742]
[1776350787924,39.26,74014.1,54.2,0.06283,5e-05,7.88742]
[1776350787738,39.26,74031.19,54.2,0.06368,5e-05,7.97202]
[1776350791736,39.26,74027.84,54.2,0.06352,5e-05,7.95567]
[1776350796801,39.26,74043.18,54.2,0.06426,5e-05,8.02885]
[1776350801836,39.26,74043.07,54.2,0.06426,5e-05,8.02836]
[1776350804677,39.26,74032.37,54.2,0.06372,5e-05,7.97526]
[1776350809892,39.26,74019.71,54.2,0.0631,5e-05,7.91331]
[1776350814929,39.26,74027.76,54.2,0.06351,5e-05,7.95402]
[1776350818957,39.26,74013.75,54.2,0.06282,5e-05,7.88556]
[1776350824970,39.27,74008.81,54.2,0.06259,5e-05,7.86221]
[1776350826526,39.27,74031.96,54.2,0.06374,5e-05,7.97721]
[1776350827731,39.27,74031.96,54.2,0.06374,5e-05,7.97721]
[1776350829252,39.27,74025.39,54.2,0.06342,5e-05,7.9448]
[1776350834302,39.27,74028.99,54.2,0.0636,5e-05,7.9633]
[1776350835742,39.27,74028.23,54.2,0.06357,5e-05,7.95966]
[1776350840503,39.27,74017.87,54.2,0.06306,5e-05,7.9095]
[1776350840829,39.27,73997.57,54.2,0.06207,5e-05,7.80977]
[1776350841906,39.27,73997.57,54.2,0.06207,5e-05,7.80977]
[1776350841377,39.27,73979.72,54.2,0.0612,5e-05,7.72304]
[1776350842343,39.27,73979.72,54.2,0.0612,5e-05,7.72304]
[1776350842449,39.27,73992.59,54.2,0.06183,5e-05,7.78627]
[1776350844887,39.27,74001.49,54.2,0.06227,5e-05,7.83022]
[1776350850194,39.28,73996.61,54.2,0.06206,5e-05,7.80866]
[1776350855229,39.28,74000.68,54.2,0.06225,5e-05,7.82688]
[1776350860264,39.29,74004.02,54.2,0.06243,5e-05,7.84475]
[1776350865300,39.29,73998.96,54.2,0.06219,5e-05,7.82137]
[1776350870334,39.29,73995.35,54.2,0.06204,5e-05,7.80543]
[1776350875370,39.3,73996.02,54.2,0.06209,5e-05,7.81046]
[1776350881047,39.3,74006.75,54.2,0.06262,5e-05,7.86432]
[1776350886458,39.3,74010.75,54.2,0.06284,5e-05,7.88554]
[1776350892035,39.3,74011.36,54.2,0.06288,5e-05,7.88968]
[1776350892524,39.3,74013.29,54.2,0.06298,5e-05,7.8994]
[1776350894226,39.31,73996.09,54.2,0.06214,5e-05,7.81544]
[1776350897265,39.31,73993.73,54.2,0.06203,5e-05,7.80493]
[1776350902565,39.31,73995.72,54.2,0.06215,5e-05,7.81682]
[1776350907602,39.32,73998.45,54.2,0.0623,5e-05,7.83193]
[1776350912637,39.32,73998.82,54.2,0.06231,5e-05,7.83197]
[1776350917672,39.32,74002.13,54.2,0.06249,5e-05,7.85005]
[1776350922708,39.33,74002.67,54.2,0.06253,5e-05,7.85419]
[1776350927743,39.33,74006.45,54.2,0.06273,5e-05,7.87408]
[1776350932778,39.33,73997.95,54.2,0.06233,5e-05,7.83394]
[1776350937813,39.34,74002.55,54.2,0.06258,5e-05,7.85811]
[1776350942848,39.34,74008.5,54.2,0.06288,5e-05,7.88873]
[1776350947883,39.34,74022.49,54.2,0.06358,5e-05,7.95878]
[1776350952759,39.34,74025.79,54.2,0.06375,5e-05,7.97567]
[1776350952783,39.34,74025.79,54.2,0.06375,5e-05,7.97567]
[1776350954935,39.34,74042.19,54.2,0.06458,5e-05,8.0573]
[1776350957633,39.34,74042.69,54.2,0.0646,5e-05,8.05979]
[1776350961841,39.34,74041.41,54.2,0.06454,5e-05,8.05343]
[1776350967020,39.34,74049.28,54.2,0.06493,5e-05,8.09256]
[1776350970735,39.34,74058.02,54.2,0.06537,5e-05,8.13597]
[1776350971612,39.34,74066.94,54.2,0.0658,5e-05,8.17707]
[1776350972298,39.34,74076.95,54.2,0.06631,5e-05,8.22719]
[1776350972392,39.34,74076.95,54.2,0.06631,5e-05,8.22719]
[1776350973065,39.34,74078.68,54.2,0.0664,5e-05,8.23607]
[1776350978102,39.34,74083.28,54.2,0.06664,5e-05,8.26003]
[1776350983137,39.34,74084.04,54.2,0.06669,5e-05,8.26444]
[1776350984607,39.34,74088.58,54.2,0.06692,5e-05,8.28747]
[1776350984866,39.34,74088.58,54.2,0.06692,5e-05,8.28747]
[1776350985848,39.34,74097.4,54.2,0.06738,5e-05,8.33218]
[1776350986988,39.34,74100.69,54.2,0.06755,5e-05,8.34886]
[1776350988078,39.34,74103.89,54.2,0.06772,5e-05,8.36508]
[1776350991193,39.34,74089.27,54.2,0.06696,5e-05,8.29097]
[1776350996228,39.35,74083.08,54.2,0.06665,5e-05,8.26024]
[1776351001999,39.35,74087.92,54.2,0.0669,5e-05,8.28503]
[1776351002157,39.35,74087.92,54.2,0.0669,5e-05,8.28503]
[1776351002027,39.35,74086.21,54.2,0.06681,5e-05,8.27655]
[1776351002621,39.35,74074.78,54.2,0.06622,5e-05,8.21894]
[1776351007051,39.35,74070.17,54.2,0.066,5e-05,8.19636]
[1776351012341,39.35,74081.08,54.2,0.06657,5e-05,8.25248]
[1776351014167,39.35,74081.08,54.2,0.06657,5e-05,8.25248]
[1776351014503,39.35,74079.16,54.2,0.06647,5e-05,8.24293]
[1776351014605,39.35,74076.2,54.2,0.06632,5e-05,8.22817]
[1776351017130,39.35,74074.32,54.2,0.06622,5e-05,8.21846]
[1776351018383,39.35,74056.8,54.2,0.06532,5e-05,8.13017]
[1776351020397,39.35,74071.06,54.2,0.06604,5e-05,8.20123]
[1776351025806,39.35,74082.73,54.2,0.06663,5e-05,8.25902]
[1776351031477,39.34,74089.26,54.2,0.06692,5e-05,8.28609]
[1776351032562,39.34,74089.26,54.2,0.06692,5e-05,8.28609]
[1776351032661,39.34,74089.24,54.2,0.06691,5e-05,8.28565]
[1776351038530,39.34,74094.29,54.2,0.06718,5e-05,8.31156]
[1776351043565,39.34,74091.8,54.2,0.06705,5e-05,8.29916]
[1776351048601,39.34,74094.85,54.2,0.06721,5e-05,8.3149]
[1776351053636,39.34,74096.54,54.2,0.0673,5e-05,8.32366]
[1776351058671,39.34,74092.61,54.2,0.0671,5e-05,8.30386]
[1776351062885,39.34,74101.85,54.2,0.06758,5e-05,8.35087]
[1776351068927,39.34,74108.17,54.2,0.06791,5e-05,8.38255]
[1776351071554,39.34,74107.81,54.2,0.06788,5e-05,8.38048]
[1776351071637,39.34,74107.81,54.2,0.06788,5e-05,8.38048]
[1776351072025,39.34,74107.81,54.2,0.06788,5e-05,8.38048]
[1776351072847,39.34,74119.24,54.2,0.06848,5e-05,8.43863]
[1776351074731,39.34,74127.34,54.2,0.0689,5e-05,8.47964]
[1776351077033,39.34,74127.6,54.2,0.06892,5e-05,8.48074]
[1776351078281,39.34,74126.65,54.2,0.06886,5e-05,8.47518]
[1776351080853,39.34,74141.96,54.2,0.06966,5e-05,8.55288]
[1776351082958,39.34,74142.03,54.2,0.06966,5e-05,8.55294]
[1776351084865,39.34,74149.47,54.2,0.07005,5e-05,8.59056]
[1776351084881,39.33,74178.81,54.2,0.07163,5e-05,8.74212]
[1776351085670,39.33,74178.81,54.2,0.07163,5e-05,8.74212]
[1776351087302,39.33,74182.7,54.2,0.07183,5e-05,8.76136]
[1776351088972,39.33,74181.32,54.2,0.07174,5e-05,8.75354]
[1776351089471,39.33,74187.99,54.2,0.0721,5e-05,8.78766]
[1776351089504,39.33,74187.99,54.2,0.0721,5e-05,8.78766]
[1776351089563,39.33,74187.99,54.2,0.0721,5e-05,8.78766]
[1776351093939,39.32,74188.55,54.2,0.07208,5e-05,8.78424]
[1776351094478,39.32,74184.07,54.2,0.07182,5e-05,8.76017]
[1776351099993,39.31,74192.62,54.2,0.07225,5e-05,8.80083]
[1776351105031,39.31,74192.36,54.2,0.0722,5e-05,8.79594]
[1776351108639,39.3,74187.96,54.2,0.07193,5e-05,8.77084]
[1776351112804,39.3,74194.7,54.2,0.07226,5e-05,8.8025]
[1776351114002,39.29,74192.85,54.2,0.07215,5e-05,8.7921]
[1776351117898,39.29,74193.27,54.2,0.07215,5e-05,8.79139]
[1776351118470,39.29,74191.76,54.2,0.07206,5e-05,8.78279]
[1776351119352,39.29,74174.34,54.2,0.0711,5e-05,8.69136]
[1776351120093,39.29,74174.34,54.2,0.0711,5e-05,8.69136]
[1776351123780,39.28,74179.92,54.2,0.07138,5e-05,8.7181]
[1776351124337,39.28,74179.92,54.2,0.07138,5e-05,8.7181]
[1776351125194,39.28,74162.03,54.2,0.07041,5e-05,8.62468]
[1776351126318,39.28,74147.98,54.2,0.06964,5e-05,8.55106]
[1776351126938,39.28,74147.98,54.2,0.06964,5e-05,8.55106]
[1776351127176,39.28,74147.98,54.2,0.06964,5e-05,8.55106]
[1776351129377,39.28,74136.67,54.2,0.06904,5e-05,8.49227]
[1776351130722,39.28,74123.87,54.2,0.06836,5e-05,8.42624]
[1776351130741,39.28,74123.87,54.2,0.06836,5e-05,8.42624]
[1776351130802,39.28,74123.87,54.2,0.06836,5e-05,8.42624]
[1776351130927,39.28,74123.87,54.2,0.06836,5e-05,8.42624]
[1776351131249,39.27,74111.33,54.2,0.0677,5e-05,8.36214]
[1776351131883,39.27,74111.33,54.2,0.0677,5e-05,8.36214]
[1776351132391,39.27,74111.33,54.2,0.0677,5e-05,8.36214]
[1776351134297,39.27,74091.31,54.2,0.06666,5e-05,8.26053]
[1776351137684,39.28,74088.81,54.2,0.06653,5e-05,8.24819]
[1776351138381,39.27,74086.83,54.2,0.06643,5e-05,8.23787]
[1776351140316,39.27,74072.24,54.2,0.06568,5e-05,8.16391]
[1776351140785,39.27,74072.24,54.2,0.06568,5e-05,8.16391]
[1776351140909,39.27,74072.24,54.2,0.06568,5e-05,8.16391]
[1776351142804,39.27,74065.94,54.2,0.06535,5e-05,8.13197]
[1776351144783,39.27,74057.0,54.2,0.0649,5e-05,8.08711]
[1776351145991,39.27,74055.48,54.2,0.06482,5e-05,8.07936]
[1776351151008,39.27,74053.24,54.2,0.06471,5e-05,8.06796]
[1776351152599,39.27,74037.63,54.2,0.0639,5e-05,7.98686]
[1776351153419,39.27,74024.89,54.2,0.06327,5e-05,7.92389]
[1776351158677,39.27,74019.44,54.2,0.063,5e-05,7.89775]
[1776351164490,39.28,74023.55,54.2,0.06322,5e-05,7.91927]
[1776351169653,39.28,74023.03,54.2,0.0632,5e-05,7.91747]
[1776351175570,39.28,74027.79,54.2,0.06345,5e-05,7.94224]
[1776351178907,39.28,74025.82,54.2,0.06336,5e-05,7.9328]
[1776351179072,39.28,74025.82,54.2,0.06336,5e-05,7.9328]
[1776351183445,39.28,74020.57,54.2,0.0631,5e-05,7.9076]
[1776351185969,39.28,74020.23,54.2,0.06309,5e-05,7.90659]
[1776351191683,39.29,74010.32,54.2,0.06262,5e-05,7.85945]
[1776351194706,39.29,74023.18,54.2,0.06326,5e-05,7.92338]
[1776351199906,39.29,74021.03,54.2,0.06316,5e-05,7.91339]
[1776351204825,39.29,74012.66,54.2,0.06276,5e-05,7.87295]
[1776351210847,39.29,74019.79,54.2,0.06312,5e-05,7.9093]
[1776351215894,39.3,74017.93,54.2,0.06301,5e-05,7.89729]
[1776351221925,39.3,74006.49,54.2,0.06246,5e-05,7.84241]
[1776351225811,39.3,74009.72,54.2,0.06263,5e-05,7.8589]
[1776351231995,39.3,74005.39,54.2,0.06243,5e-05,7.83899]
[1776351233447,39.3,74005.39,54.2,0.06243,5e-05,7.83899]
[1776351239044,39.3,74004.84,54.2,0.06242,5e-05,7.83769]
[1776351241237,39.31,74004.71,54.2,0.06241,5e-05,7.83729]
[1776351247101,39.31,73995.66,54.2,0.06199,5e-05,7.79472]
[1776351251027,39.31,73999.22,54.2,0.06217,5e-05,7.81309]
[1776351253094,39.31,74003.94,54.2,0.06241,5e-05,7.8368]
[1776351259185,39.32,74008.59,54.2,0.06265,5e-05,7.8612]
[1776351262332,39.32,74010.26,54.2,0.06274,5e-05,7.86985]
[1776351266605,39.32,74010.73,54.2,0.06277,5e-05,7.87322]
[1776351272383,39.32,74002.83,54.2,0.06237,5e-05,7.83249]
[1776351278336,39.32,74015.37,54.2,0.06301,5e-05,7.89564]
[1776351283371,39.33,74017.5,54.2,0.06312,5e-05,7.90705]
[1776351288406,39.33,74017.73,54.2,0.06314,5e-05,7.90905]
[1776351293441,39.33,74016.63,54.2,0.0631,5e-05,7.90451]
[1776351294911,39.33,74018.06,54.2,0.06317,5e-05,7.91173]
[1776351295015,39.33,74018.06,54.2,0.06317,5e-05,7.91173]
[1776351295072,39.33,74018.06,54.2,0.06317,5e-05,7.91173]
[1776351300493,39.33,74022.49,54.2,0.0634,5e-05,7.9345]
[1776351304934,39.33,74018.52,54.2,0.06321,5e-05,7.91549]
[1776351310569,39.34,74009.06,54.2,0.06276,5e-05,7.87038]
[1776351315604,39.34,74012.15,54.2,0.06292,5e-05,7.88664]
[1776351320125,39.34,74003.19,54.2,0.06249,5e-05,7.84343]
[1776351325674,39.34,74000.68,54.2,0.06238,5e-05,7.83314]
[1776351330709,39.35,74003.89,54.2,0.06256,5e-05,7.85033]
[1776351336082,39.35,74003.21,54.2,0.06251,5e-05,7.8447]
[1776351341790,39.35,73996.34,54.2,0.06219,5e-05,7.81319]
[1776351342822,39.35,73996.34,54.2,0.06219,5e-05,7.81319]
[1776351348838,39.36,73984.96,54.2,0.06167,5e-05,7.76015]
[1776351353876,39.36,73978.58,54.2,0.06138,5e-05,7.73107]
[1776351358980,39.37,73966.07,54.2,0.06079,5e-05,7.67221]
[1776351362961,39.37,73947.86,54.2,0.05995,5e-05,7.58672]
[1776351368396,39.38,73932.0,54.2,0.05923,5e-05,7.51417]
[1776351369917,39.38,73926.58,54.2,0.05899,5e-05,7.48984]
[1776351370643,39.38,73926.58,54.2,0.05899,5e-05,7.48984]
[1776351374248,39.39,73945.67,54.2,0.05993,5e-05,7.58496]
[1776351379053,39.4,73931.05,54.2,0.05927,5e-05,7.51814]
[1776351382235,39.4,73925.49,54.2,0.05903,5e-05,7.49307]
[1776351384863,39.41,73912.46,54.2,0.05844,5e-05,7.43356]
[1776351385281,39.41,73912.46,54.2,0.05844,5e-05,7.43356]
[1776351386246,39.41,73914.9,54.2,0.05858,5e-05,7.44683]
[1776351387334,39.41,73912.88,54.2,0.05848,5e-05,7.43724]
[1776351389005,39.41,73915.42,54.2,0.05862,5e-05,7.45181]
[1776351389901,39.41,73916.82,54.2,0.05869,5e-05,7.45846]
[1776351395056,39.42,73922.14,54.2,0.05895,5e-05,7.48444]
[1776351400870,39.43,73916.22,54.2,0.05873,5e-05,7.46112]
[1776351406253,39.44,73917.72,54.2,0.05885,5e-05,7.47313]
[1776351411289,39.45,73923.54,54.2,0.05916,5e-05,7.50485]
[1776351416326,39.46,73923.2,54.2,0.05918,5e-05,7.50702]
[1776351417818,39.46,73921.84,54.2,0.05912,5e-05,7.50129]
[1776351420881,39.47,73923.15,54.2,0.05922,5e-05,7.51058]
[1776351426548,39.47,73924.0,54.2,0.05929,5e-05,7.51767]
[1776351426828,39.48,73923.96,54.2,0.0593,5e-05,7.51899]
[1776351432438,39.49,73920.69,54.2,0.05919,5e-05,7.50721]
[1776351432855,39.49,73920.69,54.2,0.05919,5e-05,7.50721]
[1776351435400,39.49,73919.72,54.2,0.05916,5e-05,7.50487]
[1776351440494,39.5,73925.98,54.2,0.0595,5e-05,7.53915]
[1776351445529,39.51,73926.47,54.2,0.05956,5e-05,7.54507]
[1776351450568,39.52,73938.59,54.2,0.06017,5e-05,7.60664]
[1776351455603,39.52,73940.83,54.2,0.06028,5e-05,7.61707]
[1776351460639,39.53,73934.63,54.2,0.06002,5e-05,7.59041]
[1776351465674,39.53,73925.98,54.2,0.05964,5e-05,7.55228]
[1776351467285,39.54,73923.5,54.2,0.05953,5e-05,7.54114]
[1776351468470,39.54,73916.97,54.2,0.05923,5e-05,7.51075]
[1776351469041,39.54,73914.46,54.2,0.05912,5e-05,7.49957]
[1776351474737,39.55,73898.25,54.2,0.05842,5e-05,7.42777]
[1776351476482,39.55,73897.94,66.2,0.05841,5e-05,7.42717]
[1776351476491,39.55,73897.94,66.2,0.05841,5e-05,7.42717]
[1776351476614,39.55,73897.94,66.2,0.05841,5e-05,7.42717]
[1776351476751,39.55,73889.95,66.2,0.05805,5e-05,7.39034]
[1776351476877,39.55,73889.95,66.2,0.05805,5e-05,7.39034]
[1776351482793,39.55,73890.97,66.2,0.0581,5e-05,7.3948]
[1776351487532,39.55,73894.34,66.2,0.05825,5e-05,7.41044]
[1776351487622,39.55,73894.84,66.2,0.05827,5e-05,7.41259]
[1776351488788,39.55,73894.84,66.2,0.05827,5e-05,7.41259]
[1776351488835,39.55,73895.87,66.2,0.05832,5e-05,7.41784]
[1776351491796,39.55,73892.51,66.2,0.05817,5e-05,7.40186]
[1776351491814,39.55,73891.59,66.2,0.05812,5e-05,7.39743]
[1776351493871,39.55,73868.08,66.2,0.05705,5e-05,7.28702]
[1776351495685,39.55,73868.08,66.2,0.05705,5e-05,7.28702]
[1776351497577,39.55,73868.76,66.2,0.05708,5e-05,7.29035]
[1776351499013,39.55,73866.65,66.2,0.05698,5e-05,7.28065]
[1776351499220,39.55,73866.65,66.2,0.05698,5e-05,7.28065]
[1776351499268,39.55,73866.65,66.2,0.05698,5e-05,7.28065]
[1776351499608,39.55,73866.65,66.2,0.05698,5e-05,7.28065]
[1776351499724,39.55,73866.65,66.2,0.05698,5e-05,7.28065]
[1776351499843,39.55,73866.08,66.2,0.05696,5e-05,7.27808]
[1776351500339,39.55,73866.08,66.2,0.05696,5e-05,7.27808]
[1776351500748,39.55,73887.04,66.2,0.05792,5e-05,7.37688]
[1776351500962,39.55,73887.04,66.2,0.05792,5e-05,7.37688]
[1776351500999,39.55,73887.04,66.2,0.05792,5e-05,7.37688]
[1776351501461,39.55,73887.04,66.2,0.05792,5e-05,7.37688]
[1776351501546,39.55,73889.27,66.2,0.05803,5e-05,7.38738]
[1776351502218,39.55,73889.27,66.2,0.05803,5e-05,7.38738]
[1776351502319,39.56,73904.15,66.2,0.05872,5e-05,7.45809]
[1776351502861,39.56,73904.15,66.2,0.05872,5e-05,7.45809]
[1776351503381,39.56,73904.15,66.2,0.05872,5e-05,7.45809]
[1776351504215,39.55,73926.59,66.2,0.05976,5e-05,7.56445]
[1776351505011,39.55,73926.59,66.2,0.05976,5e-05,7.56445]
[1776351505545,39.55,73930.58,66.2,0.05995,5e-05,7.58329]
[1776351505936,39.55,73930.58,66.2,0.05995,5e-05,7.58329]
[1776351506697,39.55,73930.58,66.2,0.05995,5e-05,7.58329]
[1776351506704,39.55,73930.58,66.2,0.05995,5e-05,7.58329]
[1776351508171,39.55,73937.14,66.2,0.06026,5e-05,7.61432]
[1776351510898,39.55,73938.1,66.2,0.06031,5e-05,7.61916]
[1776351511892,39.55,73938.7,66.2,0.06031,5e-05,7.6188]
[1776351512412,39.55,73938.7,66.2,0.06031,5e-05,7.6188]
[1776351512414,39.55,73938.7,66.2,0.06031,5e-05,7.6188]
[1776351512461,39.55,73932.01,66.2,0.05999,5e-05,7.58675]
[1776351513246,39.55,73932.01,66.2,0.05999,5e-05,7.58675]
[1776351513763,39.55,73916.59,66.2,0.05927,5e-05,7.51304]
[1776351514935,39.55,73916.78,66.2,0.05927,5e-05,7.51368]
[1776351515419,39.55,73916.78,66.2,0.05927,5e-05,7.51368]
[1776351516079,39.55,73916.02,66.2,0.05924,5e-05,7.51007]
[1776351517977,39.55,73913.79,66.2,0.05913,5e-05,7.49948]
[1776351518086,39.55,73913.93,66.2,0.05914,5e-05,7.49991]
[1776351519412,39.55,73913.93,66.2,0.05914,5e-05,7.49991]
[1776351524926,39.56,73913.47,66.2,0.05913,5e-05,7.49939]
[1776351526867,39.56,73916.86,66.2,0.0593,5e-05,7.51606]
[1776351527548,39.56,73916.86,66.2,0.0593,5e-05,7.51606]
[1776351529890,39.56,73916.28,66.2,0.05927,5e-05,7.51361]
[1776351530186,39.56,73917.43,66.2,0.05933,5e-05,7.51936]
[1776351531490,39.56,73917.43,66.2,0.05933,5e-05,7.51936]
[1776351531532,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351532203,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351532235,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351532236,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351532238,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351532495,39.56,73917.79,66.2,0.05934,5e-05,7.52084]
[1776351533885,39.56,73928.52,66.2,0.05984,5e-05,7.57149]
[1776351534616,39.56,73928.52,66.2,0.05984,5e-05,7.57149]
[1776351535391,39.56,73929.64,66.2,0.0599,5e-05,7.5767]
[1776351535761,39.56,73929.64,66.2,0.0599,5e-05,7.5767]
[1776351542271,39.56,73951.8,66.2,0.06096,5e-05,7.68372]
[1776351547306,39.56,73951.65,66.2,0.06095,5e-05,7.68298]
[1776351552881,39.56,73944.76,66.2,0.06062,5e-05,7.64994]
[1776351552883,39.56,73944.76,66.2,0.06062,5e-05,7.64994]
[1776351557743,39.56,73947.23,66.2,0.06074,5e-05,7.66201]
[1776351557789,39.56,73947.2,66.2,0.06074,5e-05,7.66193]
[1776351558599,39.56,73947.2,66.2,0.06074,5e-05,7.66193]
[1776351558613,39.56,73947.05,66.2,0.06073,5e-05,7.66075]
[1776351564425,39.56,73944.12,66.2,0.06059,5e-05,7.64696]
[1776351569459,39.56,73955.22,66.2,0.06112,5e-05,7.70067]
[1776351570876,39.56,73955.22,66.2,0.06112,5e-05,7.70067]
[1776351573836,39.56,73953.92,66.2,0.06104,5e-05,7.69094]
[1776351577215,39.56,73954.64,66.2,0.06107,5e-05,7.69442]
[1776351582567,39.56,73959.75,66.2,0.06132,5e-05,7.71908]
[1776351584006,39.56,73958.37,66.2,0.06125,5e-05,7.71238]
[1776351585873,39.56,73962.78,66.2,0.06146,5e-05,7.73367]
[1776351586679,39.56,73963.4,66.2,0.06149,5e-05,7.73665]
[1776351591637,39.56,73978.81,66.2,0.06223,5e-05,7.81073]
[1776351594204,39.56,73979.64,66.2,0.06227,5e-05,7.81441]
[1776351599695,39.55,73983.91,66.2,0.06246,5e-05,7.83389]
[1776351603993,39.55,73980.55,66.2,0.06229,5e-05,7.81666]
[1776351604316,39.55,73980.55,66.2,0.06229,5e-05,7.81666]
[1776351608313,39.55,73965.1,66.2,0.06153,5e-05,7.74108]
[1776351613375,39.55,73953.29,66.2,0.06097,5e-05,7.68388]
[1776351618835,39.55,73957.89,66.2,0.06118,5e-05,7.70592]
[1776351620737,39.55,73961.67,66.2,0.06137,5e-05,7.72415]
[1776351621844,39.55,73961.7,66.2,0.06137,5e-05,7.72423]
[1776351621969,39.55,73972.22,66.2,0.06187,5e-05,7.7752]
[1776351622429,39.55,73972.22,66.2,0.06187,5e-05,7.7752]
[1776351622449,39.55,73972.22,66.2,0.06187,5e-05,7.7752]
[1776351622868,39.55,73986.67,66.2,0.06258,5e-05,7.84545]
[1776351626909,39.55,74001.91,66.2,0.06331,5e-05,7.91902]
[1776351627254,39.55,74001.91,66.2,0.06331,5e-05,7.91902]
[1776351630800,39.54,74017.5,66.2,0.06407,5e-05,7.9941]
[1776351638040,39.54,74019.76,66.2,0.06412,5e-05,7.9984]
[1776351642437,39.53,74025.56,66.2,0.06439,5e-05,8.02506]
[1776351644457,39.53,74028.13,66.2,0.06451,5e-05,8.0367]
[1776351654102,39.52,74018.24,66.2,0.06395,5e-05,7.98179]
[1776351659643,39.51,74021.44,66.2,0.06409,5e-05,7.99555]
[1776351665181,39.51,74020.47,66.2,0.064,5e-05,7.98708]
[1776351667546,39.51,74020.65,66.2,0.06401,5e-05,7.98744]
[1776351667587,39.51,74020.65,66.2,0.06401,5e-05,7.98744]
[1776351668963,39.5,74003.35,66.2,0.06314,5e-05,7.90087]
[1776351670622,39.5,73986.32,66.2,0.0623,5e-05,7.8173]
[1776351676262,39.5,73978.2,66.2,0.06189,5e-05,7.77655]
[1776351681297,39.5,73977.26,66.2,0.06184,5e-05,7.77106]
[1776351686334,39.5,73974.1,66.2,0.06168,5e-05,7.75494]
[1776351691368,39.49,73982.77,66.2,0.06206,5e-05,7.7929]
[1776351696407,39.49,73988.82,66.2,0.06235,5e-05,7.82123]
[1776351700435,39.49,73974.16,66.2,0.06163,5e-05,7.74906]
[1776351705471,39.49,73970.54,66.2,0.06144,5e-05,7.73076]
[1776351706068,39.49,73970.54,66.2,0.06144,5e-05,7.73076]
[1776351711502,39.49,73972.85,66.2,0.06155,5e-05,7.74166]
[1776351714892,39.49,73977.26,66.2,0.06176,5e-05,7.76255]
[1776351714955,39.49,73964.37,66.2,0.06114,5e-05,7.70005]
[1776351717877,39.49,73959.42,66.2,0.0609,5e-05,7.67614]
[1776351723816,39.49,73952.51,66.2,0.06057,5e-05,7.64284]
[1776351729238,39.49,73958.04,66.2,0.06084,5e-05,7.66979]
[1776351733489,39.49,73963.87,66.2,0.06112,5e-05,7.69796]
[1776351735687,39.49,73985.03,66.2,0.06214,5e-05,7.80052]
[1776351740722,39.48,73974.78,66.2,0.06163,5e-05,7.7498]
[1776351745757,39.48,73977.87,66.2,0.06178,5e-05,7.76422]
[1776351747287,39.48,73972.52,66.2,0.06152,5e-05,7.73813]
[1776351747845,39.48,73972.52,66.2,0.06152,5e-05,7.73813]
[1776351750816,39.48,73963.88,66.2,0.0611,5e-05,7.69607]
[1776351756843,39.48,73960.96,66.2,0.06093,5e-05,7.67844]
[1776351759503,39.48,73958.26,66.2,0.0608,5e-05,7.66542]
[1776351759907,39.48,73958.26,66.2,0.0608,5e-05,7.66542]
[1776351762883,39.48,73957.72,66.2,0.06078,5e-05,7.66292]
[1776351767921,39.48,73964.44,66.2,0.0611,5e-05,7.69535]
[1776351772293,39.48,73960.59,66.2,0.06091,5e-05,7.6767]
[1776351774857,39.48,73961.97,66.2,0.06098,5e-05,7.68338]
[1776351777094,39.48,73964.09,66.2,0.06108,5e-05,7.69361]
[1776351778017,39.48,73968.93,66.2,0.06132,5e-05,7.717]
[1776351778288,39.48,73976.14,66.2,0.06166,5e-05,7.7519]
[1776351778998,39.48,73989.78,66.2,0.06232,5e-05,7.81816]
[1776351779155,39.48,73989.78,66.2,0.06232,5e-05,7.81816]
[1776351779834,39.48,73989.78,66.2,0.06232,5e-05,7.81816]
[1776351783721,39.48,74006.89,66.2,0.06315,5e-05,7.90079]
[1776351790080,39.47,74020.02,66.2,0.06377,5e-05,7.96262]
[1776351790651,39.47,74020.02,66.2,0.06377,5e-05,7.96262]
[1776351796122,39.47,74015.71,66.2,0.06353,5e-05,7.9388]
[1776351801157,39.46,74021.84,66.2,0.06381,5e-05,7.96682]
[1776351804709,39.46,74025.68,66.2,0.064,5e-05,7.98482]
[1776351805090,39.46,74025.68,66.2,0.064,5e-05,7.98482]
[1776351810886,39.46,74033.11,66.2,0.06433,5e-05,8.01835]
[1776351811720,39.45,74032.83,66.2,0.06431,5e-05,8.01585]
[1776351814907,39.45,74024.78,66.2,0.06387,5e-05,7.97153]
[1776351814910,39.45,74024.78,66.2,0.06387,5e-05,7.97153]
[1776351820292,39.44,74025.59,66.2,0.06387,5e-05,7.97188]
[1776351822944,39.44,74023.64,66.2,0.06377,5e-05,7.96174]
[1776351825710,39.44,74021.17,66.2,0.06363,5e-05,7.94764]
[1776351827765,39.44,74019.9,66.2,0.06356,5e-05,7.94092]
[1776351828841,39.44,74020.82,66.2,0.0636,5e-05,7.94499]
[1776351828858,39.44,74020.82,66.2,0.0636,5e-05,7.94499]
[1776351829581,39.43,74033.68,66.2,0.06423,5e-05,8.00758]
[1776351834621,39.43,74042.89,66.2,0.06467,5e-05,8.05086]
[1776351834724,39.43,74042.89,66.2,0.06467,5e-05,8.05086]
[1776351840911,39.42,74043.18,66.2,0.06464,5e-05,8.04836]
[1776351843309,39.42,74045.95,66.2,0.06476,5e-05,8.06033]
[1776351844995,39.41,74064.73,66.2,0.06569,5e-05,8.15195]
[1776351850504,39.41,74070.29,66.2,0.06593,5e-05,8.17587]
[1776351852298,39.4,74071.09,66.2,0.06597,5e-05,8.17909]
[1776351852427,39.4,74071.09,66.2,0.06597,5e-05,8.17909]
[1776351852502,39.4,74071.09,66.2,0.06597,5e-05,8.17909]
[1776351853869,39.4,74078.55,66.2,0.06634,5e-05,8.21574]
[1776351854077,39.4,74094.63,66.2,0.06715,5e-05,8.29496]
[1776351855286,39.4,74099.5,66.2,0.06739,5e-05,8.31858]
[1776351856693,39.39,74102.61,66.2,0.06754,5e-05,8.3333]
[1776351857109,39.39,74102.61,66.2,0.06754,5e-05,8.3333]
[1776351857175,39.39,74102.41,66.2,0.06753,5e-05,8.33167]
[1776351857381,39.39,74102.41,66.2,0.06753,5e-05,8.33167]
[1776351858871,39.39,74104.78,66.2,0.06765,5e-05,8.34368]
[1776351859596,39.39,74103.64,66.2,0.06758,5e-05,8.33727]
[1776351859693,39.39,74100.42,66.2,0.06741,5e-05,8.32033]
[1776351862774,39.38,74086.27,66.2,0.06665,5e-05,8.24594]
[1776351863420,39.38,74086.27,66.2,0.06665,5e-05,8.24594]
[1776351869639,39.37,74078.53,66.2,0.06619,5e-05,8.20114]
[1776351874674,39.36,74079.0,66.2,0.06614,5e-05,8.19595]
[1776351879709,39.36,74074.32,66.2,0.06587,5e-05,8.16865]
[1776351882730,39.35,74061.65,66.2,0.0652,5e-05,8.10314]
[1776351887772,39.34,74059.89,66.2,0.06508,5e-05,8.09126]
[1776351892807,39.34,74062.39,66.2,0.06517,5e-05,8.10053]
[1776351897842,39.33,74068.58,66.2,0.06545,5e-05,8.12821]
[1776351902877,39.32,74064.61,66.2,0.06522,5e-05,8.10503]
[1776351904891,39.32,74050.47,66.2,0.06449,5e-05,8.03323]
[1776351909879,39.32,74049.46,66.2,0.06442,5e-05,8.02606]
[1776351914961,39.31,74043.37,66.2,0.06408,5e-05,7.99288]
[1776351919996,39.31,74043.91,66.2,0.06408,5e-05,7.99329]
[1776351921049,39.31,74043.91,66.2,0.06408,5e-05,7.99329]
[1776351923330,39.3,74036.43,66.2,0.0637,5e-05,7.9549]
[1776351926404,39.3,74047.02,66.2,0.06421,5e-05,8.00568]
[1776351926405,39.3,74047.02,66.2,0.06421,5e-05,8.00568]
[1776351932082,39.29,74050.18,66.2,0.06431,5e-05,8.01477]
[1776351937119,39.29,74049.86,66.2,0.06427,5e-05,8.01077]
[1776351942155,39.28,74048.92,66.2,0.0642,5e-05,8.0036]
[1776351947190,39.28,74054.79,66.2,0.06447,5e-05,8.03044]
[1776351952226,39.27,74059.17,66.2,0.06466,5e-05,8.04984]
[1776351955163,39.27,74063.66,66.2,0.06488,5e-05,8.07124]
[1776351956257,39.27,74082.57,66.2,0.06583,5e-05,8.16487]
[1776351958915,39.27,74087.68,66.2,0.06608,5e-05,8.18919]
[1776351961154,39.26,74083.58,66.2,0.06585,5e-05,8.16714]
[1776351963704,39.26,74086.47,66.2,0.06598,5e-05,8.17954]
[1776351963817,39.26,74086.47,66.2,0.06598,5e-05,8.17954]
[1776351964166,39.26,74086.47,66.2,0.06598,5e-05,8.17954]
[1776351964186,39.26,74086.47,66.2,0.06598,5e-05,8.17954]
[1776351964284,39.26,74086.47,66.2,0.06598,5e-05,8.17954]
[1776351964313,39.26,74094.68,66.2,0.06639,5e-05,8.22019]
[1776351965271,39.26,74094.68,66.2,0.06639,5e-05,8.22019]
[1776351965392,39.26,74094.68,66.2,0.06639,5e-05,8.22019]
[1776351965320,39.26,74097.75,66.2,0.06654,5e-05,8.23532]
[1776351965479,39.26,74097.75,66.2,0.06654,5e-05,8.23532]
[1776351966160,39.26,74097.75,66.2,0.06654,5e-05,8.23532]
[1776351966327,39.26,74097.5,66.2,0.06653,5e-05,8.23412]
[1776351966965,39.26,74097.5,66.2,0.06653,5e-05,8.23412]
[1776351967156,39.26,74097.5,66.2,0.06653,5e-05,8.23412]
[1776351967396,39.26,74094.81,66.2,0.06639,5e-05,8.22015]
[1776351970274,39.25,74098.02,66.2,0.06655,5e-05,8.23571]
[1776351970354,39.25,74098.37,66.2,0.06656,5e-05,8.23713]
[1776351972962,39.25,74097.1,66.2,0.06648,5e-05,8.22909]
[1776351973376,39.25,74097.34,66.2,0.06648,5e-05,8.2295]
[1776351973740,39.25,74097.34,66.2,0.06648,5e-05,8.2295]
[1776351974383,39.25,74097.89,66.2,0.0665,5e-05,8.23148]
[1776351975759,39.25,74096.9,66.2,0.06644,5e-05,8.22567]
[1776351981432,39.24,74097.06,66.2,0.0664,5e-05,8.22173]
[1776351984028,39.23,74096.98,66.2,0.06639,5e-05,8.22055]
[1776351985007,39.23,74096.25,66.2,0.06635,5e-05,8.21608]
[1776351991182,39.22,74097.94,66.2,0.06639,5e-05,8.22011]
[1776351992673,39.22,74099.98,66.2,0.06645,5e-05,8.22538]
[1776351993524,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994064,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994164,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994241,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994280,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994323,39.22,74100.24,66.2,0.06645,5e-05,8.22592]
[1776351994425,39.21,74105.33,66.2,0.0667,5e-05,8.25008]
[1776351995157,39.21,74105.33,66.2,0.0667,5e-05,8.25008]
[1776351995259,39.22,74109.06,66.2,0.06689,5e-05,8.26902]
[1776351998294,39.21,74107.12,66.2,0.06679,5e-05,8.25835]
[1776352001399,39.21,74108.39,66.2,0.06684,5e-05,8.26396]
[1776352002312,39.21,74110.42,66.2,0.06694,5e-05,8.27384]
[1776352004136,39.21,74109.97,66.2,0.06691,5e-05,8.27071]
[1776352004375,39.21,74109.97,66.2,0.06691,5e-05,8.27071]
[1776352004439,39.21,74109.97,66.2,0.06691,5e-05,8.27071]
[1776352004529,39.21,74107.54,66.2,0.06678,5e-05,8.25757]
[1776352004594,39.21,74103.85,66.2,0.06659,5e-05,8.23889]
[1776352009666,39.2,74105.58,66.2,0.06664,5e-05,8.24454]
[1776352011365,39.2,74109.11,66.2,0.06682,5e-05,8.26162]
[1776352011410,39.2,74108.41,66.2,0.06676,5e-05,8.25643]
[1776352011577,39.2,74108.41,66.2,0.06676,5e-05,8.25643]
[1776352011645,39.2,74106.19,66.2,0.06665,5e-05,8.24519]
[1776352016680,39.19,74105.22,66.2,0.06656,5e-05,8.23643]
[1776352021718,39.18,74097.8,66.2,0.06614,5e-05,8.19504]
[1776352026754,39.17,74095.69,66.2,0.06599,5e-05,8.18073]
[1776352031789,39.16,74097.61,66.2,0.06605,5e-05,8.18665]
[1776352033520,39.16,74097.45,66.2,0.06603,5e-05,8.18508]
[1776352038838,39.15,74106.38,66.2,0.06644,5e-05,8.22558]
[1776352040070,39.15,74106.38,66.2,0.06644,5e-05,8.22558]
[1776352040662,39.15,74107.19,66.2,0.06648,5e-05,8.22885]
[1776352040802,39.15,74107.19,66.2,0.06648,5e-05,8.22885]
[1776352040841,39.15,74107.19,66.2,0.06648,5e-05,8.22885]
[1776352041175,39.15,74107.19,66.2,0.06648,5e-05,8.22885]
[1776352041288,39.15,74107.19,66.2,0.06648,5e-05,8.22885]
[1776352041362,39.15,74127.66,66.2,0.06753,5e-05,8.33201]
[1776352041931,39.15,74127.66,66.2,0.06753,5e-05,8.33201]
[1776352042975,39.15,74133.68,66.2,0.06784,5e-05,8.36215]
[1776352043028,39.15,74139.07,66.2,0.06812,5e-05,8.38956]
[1776352044396,39.15,74139.07,66.2,0.06812,5e-05,8.38956]
[1776352044467,39.15,74139.32,66.2,0.06812,5e-05,8.38952]
[1776352045612,39.15,74139.39,66.2,0.06812,5e-05,8.38969]
[1776352045698,39.15,74139.39,66.2,0.06812,5e-05,8.38969]
[1776352048948,39.14,74139.39,66.2,0.06812,5e-05,8.38927]
[1776352049995,39.14,74136.64,66.2,0.06797,5e-05,8.37502]
[1776352050284,39.14,74136.64,66.2,0.06797,5e-05,8.37502]
[1776352052346,39.14,74139.69,66.2,0.06813,5e-05,8.38986]
[1776352052394,39.14,74139.41,66.2,0.06808,5e-05,8.38453]
[1776352056927,39.14,74140.03,66.2,0.0681,5e-05,8.38589]
[1776352056967,39.14,74136.95,66.2,0.06793,5e-05,8.36952]
[1776352058193,39.14,74136.95,66.2,0.06793,5e-05,8.36952]
[1776352058204,39.13,74136.56,66.2,0.06788,5e-05,8.36543]
[1776352059806,39.13,74136.51,66.2,0.06788,5e-05,8.36517]
[1776352059988,39.13,74135.98,66.2,0.06785,5e-05,8.36188]
[1776352065023,39.12,74135.25,66.2,0.06776,5e-05,8.353]
[1776352066787,39.12,74135.33,66.2,0.06775,5e-05,8.35238]
[1776352067040,39.12,74138.68,66.2,0.06791,5e-05,8.36848]
[1776352069454,39.12,74135.16,66.2,0.06772,5e-05,8.34985]
[1776352069540,39.11,74134.99,66.2,0.06771,5e-05,8.34837]
[1776352070849,39.11,74134.77,66.2,0.06769,5e-05,8.34665]
[1776352072358,39.11,74135.35,66.2,0.06771,5e-05,8.34901]
[1776352072369,39.11,74135.35,66.2,0.06771,5e-05,8.34901]
[1776352072779,39.11,74140.07,66.2,0.06795,5e-05,8.37194]
[1776352074210,39.11,74152.24,66.2,0.06859,5e-05,8.43434]
[1776352074306,39.11,74154.64,66.2,0.06871,5e-05,8.44604]
[1776352075038,39.11,74154.64,66.2,0.06871,5e-05,8.44604]
[1776352075095,39.11,74160.75,66.2,0.06903,5e-05,8.47676]
[1776352076594,39.1,74164.06,66.2,0.06919,5e-05,8.49228]
[1776352077109,39.1,74163.23,66.2,0.06914,5e-05,8.488]
[1776352080658,39.1,74165.78,66.2,0.06927,5e-05,8.50011]
[1776352080721,39.1,74165.78,66.2,0.06927,5e-05,8.50011]
[1776352081294,39.1,74165.78,66.2,0.06927,5e-05,8.50011]
[1776352082752,39.1,74168.82,66.2,0.06942,5e-05,8.51463]
[1776352083151,39.1,74167.3,66.2,0.06933,5e-05,8.5064]
[1776352084706,39.1,74168.99,66.2,0.06942,5e-05,8.51429]
[1776352084794,39.1,74168.99,66.2,0.06942,5e-05,8.51429]
[1776352084823,39.1,74168.99,66.2,0.06942,5e-05,8.51429]
[1776352085100,39.1,74168.99,66.2,0.06942,5e-05,8.51429]
[1776352085183,39.1,74168.99,66.2,0.06942,5e-05,8.51429]
[1776352085225,39.09,74180.65,66.2,0.07003,5e-05,8.57381]
[1776352091206,39.09,74192.48,66.2,0.07064,5e-05,8.6323]
[1776352096245,39.08,74212.35,66.2,0.07169,5e-05,8.73279]
[1776352101279,39.07,74217.23,66.2,0.07192,5e-05,8.75482]
[1776352106316,39.07,74216.82,66.2,0.07186,5e-05,8.74909]
[1776352107323,39.07,74203.38,66.2,0.07111,5e-05,8.67805]
[1776352111518,39.06,74186.53,66.2,0.07015,5e-05,8.58464]
[1776352113413,39.06,74180.42,66.2,0.06982,5e-05,8.5525]
[1776352115129,39.06,74170.98,66.2,0.0693,5e-05,8.50288]
[1776352116854,39.06,74163.15,66.2,0.06888,5e-05,8.46188]
[1776352117393,39.06,74159.76,66.2,0.06869,5e-05,8.4437]
[1776352118426,39.06,74159.76,66.2,0.06869,5e-05,8.4437]
[1776352118523,39.05,74158.8,66.2,0.06863,5e-05,8.43806]
[1776352123998,39.05,74161.5,66.2,0.06876,5e-05,8.45079]
[1776352124139,39.05,74161.5,66.2,0.06876,5e-05,8.45079]
[1776352124442,39.05,74164.36,66.2,0.06891,5e-05,8.46529]
[1776352125098,39.05,74164.36,66.2,0.06891,5e-05,8.46529]
[1776352125943,39.05,74164.01,66.2,0.06889,5e-05,8.46276]
[1776352126956,39.05,74165.12,66.2,0.06894,5e-05,8.46777]
[1776352127472,39.05,74173.63,66.2,0.06939,5e-05,8.51145]
[1776352128472,39.05,74173.63,66.2,0.06939,5e-05,8.51145]
[1776352128479,39.05,74172.29,66.2,0.06932,5e-05,8.5042]
[1776352131195,39.04,74163.6,66.2,0.06884,5e-05,8.45785]
[1776352131500,39.04,74165.85,66.2,0.06895,5e-05,8.46875]
[1776352131961,39.04,74165.85,66.2,0.06895,5e-05,8.46875]
[1776352133965,39.04,74172.55,66.2,0.0693,5e-05,8.50276]
[1776352134411,39.04,74172.55,66.2,0.0693,5e-05,8.50276]
[1776352134520,39.04,74174.74,66.2,0.06941,5e-05,8.51331]
[1776352134843,39.04,74174.74,66.2,0.06941,5e-05,8.51331]
[1776352135528,39.04,74176.48,66.2,0.0695,5e-05,8.522]
[1776352136306,39.04,74176.48,66.2,0.0695,5e-05,8.522]
[1776352136535,39.04,74179.83,66.2,0.06968,5e-05,8.53902]
[1776352138885,39.04,74183.56,66.2,0.06986,5e-05,8.55669]
[1776352139570,39.03,74184.14,66.2,0.06989,5e-05,8.55932]
[1776352140841,39.03,74184.01,66.2,0.06987,5e-05,8.55826]
[1776352146634,39.03,74188.1,66.2,0.07007,5e-05,8.57712]
[1776352146643,39.03,74188.1,66.2,0.07007,5e-05,8.57712]
[1776352152521,39.03,74196.24,66.2,0.07049,5e-05,8.61781]
[1776352155521,39.02,74203.18,66.2,0.07085,5e-05,8.65203]
[1776352156291,39.02,74203.81,66.2,0.07088,5e-05,8.65481]
[1776352156806,39.02,74207.47,66.2,0.07107,5e-05,8.67339]
[1776352157446,39.02,74207.47,66.2,0.07107,5e-05,8.67339]
[1776352157640,39.02,74207.47,66.2,0.07107,5e-05,8.67339]
[1776352157659,39.02,74207.47,66.2,0.07107,5e-05,8.67339]
[1776352157668,39.02,74207.47,66.2,0.07107,5e-05,8.67339]
[1776352157512,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352157807,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352157952,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352157993,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352158033,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352158097,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352158592,39.02,74227.08,66.2,0.07214,6e-05,8.77552]
[1776352158361,39.02,74245.38,66.2,0.07315,6e-05,8.87206]
[1776352159269,39.02,74245.38,66.2,0.07315,6e-05,8.87206]
[1776352159339,39.02,74245.38,66.2,0.07315,6e-05,8.87206]
[1776352159387,39.02,74245.38,66.2,0.07315,6e-05,8.87206]
[1776352159580,39.02,74258.26,66.2,0.07386,6e-05,8.93933]
[1776352160309,39.02,74258.26,66.2,0.07386,6e-05,8.93933]
[1776352160758,39.02,74267.11,66.2,0.07435,6e-05,8.98579]
[1776352161041,39.02,74267.11,66.2,0.07435,6e-05,8.98579]
[1776352161643,39.02,74267.11,66.2,0.07435,6e-05,8.98579]
[1776352161820,39.01,74276.78,66.2,0.07489,6e-05,9.03667]
[1776352162070,39.01,74276.78,66.2,0.07489,6e-05,9.03667]
[1776352162520,39.01,74276.78,66.2,0.07489,6e-05,9.03667]
[1776352162621,39.01,74297.77,66.2,0.07608,6e-05,9.14827]
[1776352163281,39.01,74297.77,66.2,0.07608,6e-05,9.14827]
[1776352163488,39.01,74311.74,66.2,0.07689,6e-05,9.22353]
[1776352164505,39.01,74311.74,66.2,0.07689,6e-05,9.22353]
[1776352167903,39.0,74324.44,66.2,0.07757,6e-05,9.28708]
[1776352169155,39.0,74324.83,66.2,0.07759,6e-05,9.2892]
[1776352171464,39.0,74315.67,66.2,0.07702,6e-05,9.23645]
[1776352172353,38.99,74314.13,66.2,0.07689,6e-05,9.22347]
[1776352172478,38.99,74314.13,66.2,0.07689,6e-05,9.22347]
[1776352173941,38.99,74310.33,66.2,0.07666,6e-05,9.20199]
[1776352174120,38.99,74310.33,66.2,0.07666,6e-05,9.20199]
[1776352174940,38.99,74308.46,66.2,0.07655,6e-05,9.19094]
[1776352176121,38.97,74308.33,66.2,0.07642,6e-05,9.17986]
[1776352177375,38.97,74310.67,66.2,0.07655,6e-05,9.19153]
[1776352178313,38.96,74305.6,66.2,0.07625,6e-05,9.16329]
[1776352181339,38.96,74306.57,66.2,0.07628,6e-05,9.16672]
[1776352183424,38.96,74306.38,66.2,0.07624,6e-05,9.16296]
[1776352183928,38.96,74305.82,66.2,0.07621,6e-05,9.15995]
[1776352184631,38.95,74291.54,66.2,0.07537,6e-05,9.0815]
[1776352185321,38.95,74291.54,66.2,0.07537,6e-05,9.0815]
[1776352185659,38.95,74291.54,66.2,0.07537,6e-05,9.0815]
[1776352185421,38.95,74276.13,66.2,0.0745,6e-05,8.99904]
[1776352186478,38.95,74276.13,66.2,0.0745,6e-05,8.99904]
[1776352186579,38.95,74268.31,66.2,0.07404,6e-05,8.9561]
[1776352190158,38.95,74260.94,66.2,0.07361,6e-05,8.9151]
[1776352190207,38.94,74262.5,66.2,0.07369,6e-05,8.92248]
[1776352195431,38.94,74271.02,66.2,0.07414,6e-05,8.96558]
[1776352197270,38.94,74274.33,66.2,0.07431,6e-05,8.98147]
[1776352199948,38.92,74281.08,66.2,0.07461,6e-05,9.00986]
[1776352201255,38.92,74284.29,66.2,0.07478,6e-05,9.02638]
[1776352201931,38.92,74290.32,66.2,0.07512,6e-05,9.05801]
[1776352202603,38.92,74290.32,66.2,0.07512,6e-05,9.05801]
[1776352203759,38.91,74305.62,66.2,0.07598,6e-05,9.13876]
[1776352203921,38.91,74305.62,66.2,0.07598,6e-05,9.13876]
[1776352204623,38.91,74305.62,66.2,0.07598,6e-05,9.13876]
[1776352205921,38.91,74312.64,66.2,0.07637,6e-05,9.17533]
[1776352206379,38.91,74312.64,66.2,0.07637,6e-05,9.17533]
[1776352206457,38.91,74312.64,66.2,0.07637,6e-05,9.17533]
[1776352206826,38.91,74320.06,66.2,0.07679,6e-05,9.21453]
[1776352206881,38.91,74320.06,66.2,0.07679,6e-05,9.21453]
[1776352207089,38.89,74332.2,66.2,0.07739,6e-05,9.27096]
[1776352208477,38.89,74332.2,66.2,0.07739,6e-05,9.27096]
[1776352208594,38.88,74336.3,66.2,0.07756,6e-05,9.28647]
[1776352209125,38.88,74336.3,66.2,0.07756,6e-05,9.28647]
[1776352209466,38.88,74336.3,66.2,0.07756,6e-05,9.28647]
[1776352209747,38.88,74336.3,66.2,0.07756,6e-05,9.28647]
[1776352209569,38.88,74335.3,66.2,0.0775,6e-05,9.28103]
[1776352209843,38.88,74335.3,66.2,0.0775,6e-05,9.28103]
[1776352210252,38.88,74348.48,66.2,0.07826,6e-05,9.35218]
[1776352211026,38.88,74348.48,66.2,0.07826,6e-05,9.35218]
[1776352212734,38.87,74350.74,66.2,0.07839,6e-05,9.3638]
[1776352214201,38.86,74355.64,66.2,0.07859,6e-05,9.38255]
[1776352214945,38.84,74356.13,66.2,0.07854,6e-05,9.37777]
[1776352217139,38.81,74356.25,66.2,0.07838,6e-05,9.36394]
[1776352217327,38.81,74356.25,66.2,0.07838,6e-05,9.36394]
[1776352218495,38.79,74359.77,66.2,0.07843,6e-05,9.36897]
[1776352219472,38.79,74364.05,66.2,0.07869,6e-05,9.39241]
[1776352220757,38.75,74389.83,66.2,0.08004,6e-05,9.51756]
[1776352224282,38.71,74400.35,66.2,0.08045,6e-05,9.55556]
[1776352224336,38.71,74400.35,66.2,0.08045,6e-05,9.55556]
[1776352224549,38.71,74418.86,66.2,0.08157,6e-05,9.6583]
[1776352225041,38.71,74418.86,66.2,0.08157,6e-05,9.6583]
[1776352225482,38.71,74418.86,66.2,0.08157,6e-05,9.6583]
[1776352225551,38.71,74418.86,66.2,0.08157,6e-05,9.6583]
[1776352225635,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352225788,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352226154,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352226586,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352226589,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352226591,38.71,74435.85,66.2,0.08259,6e-05,9.752]
[1776352228385,38.68,74437.31,66.2,0.08254,6e-05,9.74703]
[1776352230043,38.68,74440.67,66.2,0.08271,6e-05,9.76322]
[1776352230046,38.68,74440.67,66.2,0.08271,6e-05,9.76322]
[1776352230077,38.68,74440.67,66.2,0.08271,6e-05,9.76322]
[1776352230278,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352230915,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352230951,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352231031,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352231464,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352231469,38.68,74442.41,66.2,0.08282,6e-05,9.77296]
[1776352231555,38.64,74445.81,66.2,0.0828,6e-05,9.77075]
[1776352232106,38.64,74445.81,66.2,0.0828,6e-05,9.77075]
[1776352232643,38.64,74445.81,66.2,0.0828,6e-05,9.77075]
[1776352232675,38.64,74445.81,66.2,0.0828,6e-05,9.77075]
[1776352232718,38.64,74445.81,66.2,0.0828,6e-05,9.77075]
[1776352232776,38.64,74452.15,66.2,0.08319,6e-05,9.80582]
[1776352233134,38.64,74452.15,66.2,0.08319,6e-05,9.80582]
[1776352233299,38.64,74447.23,66.2,0.08289,6e-05,9.77821]
[1776352234108,38.64,74447.23,66.2,0.08289,6e-05,9.77821]
[1776352234367,38.64,74447.23,66.2,0.08289,6e-05,9.77821]
[1776352234427,38.61,74444.76,66.2,0.08258,6e-05,9.75115]
[1776352235592,38.61,74444.76,66.2,0.08258,6e-05,9.75115]
[1776352235693,38.59,74442.35,66.2,0.0823,6e-05,9.72512]
[1776352239012,38.53,74434.18,66.2,0.08145,6e-05,9.64823]
[1776352240666,38.52,74429.13,66.2,0.08112,6e-05,9.61891]
[1776352241556,38.48,74419.91,66.2,0.08034,6e-05,9.54713]
[1776352241767,38.48,74419.91,66.2,0.08034,6e-05,9.54713]
[1776352242099,38.47,74416.99,66.2,0.08006,6e-05,9.52195]
[1776352247190,38.44,74418.35,66.2,0.08002,6e-05,9.51873]
[1776352252191,38.39,74424.37,66.2,0.08009,6e-05,9.5258]
[1776352254641,38.36,74424.28,66.2,0.0799,6e-05,9.50881]
[1776352254681,38.36,74424.28,66.2,0.0799,6e-05,9.50881]
[1776352254684,38.36,74424.28,66.2,0.0799,6e-05,9.50881]
[1776352254948,38.34,74421.0,66.2,0.07961,6e-05,9.48157]
[1776352255696,38.34,74421.0,66.2,0.07961,6e-05,9.48157]
[1776352256471,38.34,74407.87,66.2,0.07881,6e-05,9.40786]
[1776352258106,38.34,74406.17,66.2,0.0787,6e-05,9.39773]
[1776352258163,38.34,74406.17,66.2,0.0787,6e-05,9.39773]
[1776352258589,38.34,74393.36,66.2,0.07793,6e-05,9.32622]
[1776352260499,38.33,74380.98,66.2,0.07718,6e-05,9.25683]
[1776352262728,38.33,74377.22,66.2,0.07695,6e-05,9.23527]
[1776352266826,38.33,74378.37,66.2,0.07701,6e-05,9.2404]
[1776352267610,38.33,74379.32,66.2,0.07705,6e-05,9.2448]
[1776352273209,38.32,74379.04,66.2,0.07701,6e-05,9.24086]
[1776352274419,38.32,74378.71,66.2,0.07699,6e-05,9.23866]
[1776352274602,38.32,74376.28,66.2,0.07684,6e-05,9.22493]
[1776352279637,38.31,74366.91,66.2,0.07625,6e-05,9.16981]
[1776352282489,38.31,74362.42,66.2,0.07597,6e-05,9.14385]
[1776352287694,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288189,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288201,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288211,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288330,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288502,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352288631,38.3,74354.21,66.2,0.07545,6e-05,9.09507]
[1776352290931,38.3,74337.11,66.2,0.07444,6e-05,9.00036]
[1776352296009,38.3,74336.42,66.2,0.07435,6e-05,8.99064]
[1776352301804,38.29,74329.96,66.2,0.07395,6e-05,8.95306]
[1776352303205,38.29,74329.27,66.2,0.07391,6e-05,8.94894]
[1776352308890,38.29,74323.94,66.2,0.07358,6e-05,8.91811]
[1776352310220,38.29,74321.1,66.2,0.07342,6e-05,8.90245]
[1776352310867,38.28,74318.21,66.2,0.07325,6e-05,8.88617]
[1776352311463,38.28,74318.21,66.2,0.07325,6e-05,8.88617]
[1776352311466,38.28,74318.21,66.2,0.07325,6e-05,8.88617]
[1776352311470,38.28,74318.21,66.2,0.07325,6e-05,8.88617]
[1776352311874,38.28,74317.01,66.2,0.07317,6e-05,8.87903]
[1776352316910,38.28,74314.43,66.2,0.07301,6e-05,8.86398]
[1776352319846,38.28,74314.57,66.2,0.07302,6e-05,8.86449]
[1776352320861,38.28,74314.63,66.2,0.07302,6e-05,8.86458]
[1776352321368,38.28,74314.89,66.2,0.07303,6e-05,8.86551]
[1776352321574,38.28,74310.95,66.2,0.07281,6e-05,8.8443]
[1776352322002,38.28,74310.95,66.2,0.07281,6e-05,8.8443]
[1776352322237,38.28,74310.95,66.2,0.07281,6e-05,8.8443]
[1776352322364,38.28,74310.95,66.2,0.07281,6e-05,8.8443]
[1776352323902,38.28,74285.73,66.2,0.07137,6e-05,8.70768]
[1776352327730,38.27,74275.84,66.2,0.07082,6e-05,8.65427]
[1776352328096,38.27,74249.68,66.2,0.06938,5e-05,8.51574]
[1776352331662,38.27,74245.71,66.2,0.06916,5e-05,8.49422]
[1776352334036,38.27,74260.41,66.2,0.06996,5e-05,8.57149]
[1776352339284,38.27,74264.57,66.2,0.07017,6e-05,8.59255]
[1776352344366,38.27,74258.08,66.2,0.06981,5e-05,8.55754]
[1776352344467,38.27,74259.43,66.2,0.06988,5e-05,8.56438]
[1776352345649,38.27,74259.43,66.2,0.06988,5e-05,8.56438]
[1776352345740,38.27,74260.28,66.2,0.06992,5e-05,8.56824]
[1776352351164,38.27,74264.19,66.2,0.0701,6e-05,8.58447]
[1776352356199,38.26,74269.66,66.2,0.07039,6e-05,8.61248]
[1776352361234,38.26,74274.56,66.2,0.07065,6e-05,8.63736]
[1776352366269,38.26,74266.66,66.2,0.0702,6e-05,8.59419]
[1776352371304,38.26,74265.92,66.2,0.07015,6e-05,8.58931]
[1776352372174,38.26,74265.92,66.2,0.07015,6e-05,8.58931]
[1776352377346,38.25,74256.43,66.2,0.06962,5e-05,8.53803]
[1776352382366,38.25,74266.1,66.2,0.07014,6e-05,8.58875]
[1776352385435,38.25,74274.78,66.2,0.07062,6e-05,8.6342]
[1776352385665,38.25,74274.78,66.2,0.07062,6e-05,8.6342]
[1776352385737,38.25,74283.79,66.2,0.07111,6e-05,8.68192]
[1776352386092,38.25,74283.79,66.2,0.07111,6e-05,8.68192]
[1776352387422,38.25,74290.66,66.2,0.0715,6e-05,8.71868]
[1776352387478,38.25,74290.66,66.2,0.0715,6e-05,8.71868]
[1776352387565,38.25,74291.64,66.2,0.07155,6e-05,8.72395]
[1776352392246,38.25,74292.26,66.2,0.07157,6e-05,8.72572]
[1776352392459,38.25,74297.48,66.2,0.07186,6e-05,8.75326]
[1776352395268,38.25,74301.99,66.2,0.07211,6e-05,8.77734]
[1776352396296,38.25,74305.66,66.2,0.07232,6e-05,8.79696]
[1776352397687,38.25,74301.15,66.2,0.07206,6e-05,8.77266]
[1776352397856,38.25,74301.15,66.2,0.07206,6e-05,8.77266]
[1776352398259,38.25,74301.41,66.2,0.07208,6e-05,8.77399]
[1776352398862,38.25,74301.41,66.2,0.07208,6e-05,8.77399]
[1776352399029,38.25,74307.32,66.2,0.07241,6e-05,8.80564]
[1776352399181,38.25,74307.32,66.2,0.07241,6e-05,8.80564]
[1776352399639,38.25,74307.32,66.2,0.07241,6e-05,8.80564]
[1776352399674,38.25,74325.68,66.2,0.07345,6e-05,8.90443]
[1776352400923,38.25,74325.68,66.2,0.07345,6e-05,8.90443]
[1776352401635,38.25,74329.67,66.2,0.07367,6e-05,8.92574]
[1776352401641,38.25,74329.67,66.2,0.07367,6e-05,8.92574]
[1776352402709,38.25,74326.48,66.2,0.07349,6e-05,8.90818]
[1776352407565,38.24,74312.41,66.2,0.07267,6e-05,8.83086]
[1776352409354,38.24,74311.2,66.2,0.0726,6e-05,8.82419]
[1776352411013,38.24,74310.63,66.2,0.07257,6e-05,8.82097]
[1776352412512,38.24,74310.7,66.2,0.07254,6e-05,8.81743]
[1776352412739,38.24,74305.4,66.2,0.07224,6e-05,8.78879]
[1776352417120,38.24,74298.45,66.2,0.07183,6e-05,8.74952]
[1776352417666,38.24,74298.45,66.2,0.07183,6e-05,8.74952]
[1776352419573,38.24,74293.3,66.2,0.07153,6e-05,8.72105]
[1776352419890,38.24,74293.3,66.2,0.07153,6e-05,8.72105]
[1776352419892,38.24,74293.3,66.2,0.07153,6e-05,8.72105]
[1776352419934,38.24,74293.3,66.2,0.07153,6e-05,8.72105]
[1776352421663,38.23,74277.12,66.2,0.07062,6e-05,8.63358]
[1776352426698,38.23,74276.43,66.2,0.07057,6e-05,8.62847]
[1776352431732,38.23,74272.87,66.2,0.07035,6e-05,8.60822]
[1776352436768,38.23,74270.77,66.2,0.07023,6e-05,8.59594]
[1776352441803,38.22,74276.83,66.2,0.07055,6e-05,8.62704]
[1776352443094,38.22,74277.59,66.2,0.07059,6e-05,8.63084]
[1776352448852,38.22,74289.3,66.2,0.07122,6e-05,8.69142]
[1776352449805,38.22,74289.3,66.2,0.07122,6e-05,8.69142]
[1776352451201,38.22,74290.17,66.2,0.07126,6e-05,8.69536]
[1776352456908,38.21,74286.57,66.2,0.07104,6e-05,8.67411]
[1776352461943,38.21,74285.83,66.2,0.07098,6e-05,8.66849]
[1776352462375,38.21,74285.83,66.2,0.07098,6e-05,8.66849]
[1776352462416,38.21,74285.83,66.2,0.07098,6e-05,8.66849]
[1776352462950,38.21,74292.64,66.2,0.07136,6e-05,8.70451]
[1776352465535,38.21,74295.97,66.2,0.07154,6e-05,8.72233]
[1776352465970,38.21,74295.98,66.2,0.07154,6e-05,8.72238]
[1776352469453,38.21,74302.55,66.2,0.0719,6e-05,8.75629]
[1776352470077,38.21,74308.24,66.2,0.07221,6e-05,8.78638]
[1776352470295,38.21,74308.24,66.2,0.07221,6e-05,8.78638]
[1776352470506,38.21,74308.24,66.2,0.07221,6e-05,8.78638]
[1776352472448,38.21,74323.63,66.2,0.07305,6e-05,8.86541]
[1776352475530,38.2,74332.7,66.2,0.07356,6e-05,8.91366]
[1776352477833,38.2,74345.75,66.2,0.0743,6e-05,8.98379]
[1776352478678,38.2,74345.21,66.2,0.07427,6e-05,8.98046]
[1776352479631,38.2,74345.18,66.2,0.07426,6e-05,8.97991]
[1776352482673,38.2,74350.29,66.2,0.07455,6e-05,9.00662]
[1776352484133,38.2,74350.66,66.2,0.07456,6e-05,9.00774]
[1776352485125,38.2,74349.39,66.2,0.07448,6e-05,9.00041]
[1776352491148,38.19,74342.2,66.2,0.07404,6e-05,8.9592]
[1776352495261,38.19,74340.13,66.2,0.07391,6e-05,8.94695]
[1776352495582,38.19,74340.13,66.2,0.07391,6e-05,8.94695]
[1776352496671,38.19,74340.81,66.2,0.07394,6e-05,8.94998]
[1776352498477,38.19,74326.37,66.2,0.07312,6e-05,8.87158]
[1776352498683,38.19,74326.37,66.2,0.07312,6e-05,8.87158]
[1776352501680,38.19,74326.94,66.2,0.07314,6e-05,8.87405]
[1776352503889,38.19,74332.55,66.2,0.07346,6e-05,8.90395]
[1776352506331,38.19,74336.06,66.2,0.07365,6e-05,8.92225]
[1776352507462,38.18,74344.39,66.2,0.07413,6e-05,8.96718]
[1776352508384,38.18,74346.16,66.2,0.07422,6e-05,8.97646]
[1776352511756,38.18,74347.81,66.2,0.07431,6e-05,8.98439]
[1776352512178,38.18,74349.24,66.2,0.07438,6e-05,8.99144]
[1776352512634,38.18,74349.24,66.2,0.07438,6e-05,8.99144]
[1776352513314,38.18,74357.92,66.2,0.07488,6e-05,9.03873]
[1776352515969,38.18,74367.17,66.2,0.07541,6e-05,9.08835]
[1776352515972,38.18,74367.17,66.2,0.07541,6e-05,9.08835]
[1776352516084,38.18,74367.17,66.2,0.07541,6e-05,9.08835]
[1776352516161,38.18,74367.46,66.2,0.07542,6e-05,9.08941]
[1776352516440,38.18,74367.46,66.2,0.07542,6e-05,9.08941]
[1776352517108,38.18,74381.42,66.2,0.07623,6e-05,9.16544]
[1776352517359,38.18,74393.91,66.2,0.07697,6e-05,9.234]
[1776352518431,38.18,74393.91,66.2,0.07697,6e-05,9.234]
[1776352519137,38.17,74397.45,66.2,0.07716,6e-05,9.25246]
[1776352520532,38.17,74395.95,66.2,0.07708,6e-05,9.24418]
[1776352520536,38.17,74396.26,66.2,0.07709,6e-05,9.24513]
[1776352521168,38.17,74396.26,66.2,0.07709,6e-05,9.24513]
[1776352526521,38.17,74397.38,66.2,0.07713,6e-05,9.24934]
[1776352526542,38.17,74394.91,66.2,0.07698,6e-05,9.23537]
[1776352529000,38.17,74396.59,66.2,0.07708,6e-05,9.24433]
[1776352529099,38.16,74397.13,66.2,0.07709,6e-05,9.24577]
[1776352530768,38.16,74397.39,66.2,0.07711,6e-05,9.24721]
[1776352530930,38.16,74397.39,66.2,0.07711,6e-05,9.24721]
[1776352535932,38.16,74388.66,66.2,0.07655,6e-05,9.19376]
[1776352536037,38.16,74388.56,66.2,0.07654,6e-05,9.19296]
[1776352537292,38.16,74386.32,66.2,0.07641,6e-05,9.18063]
[1776352537307,38.16,74386.32,66.2,0.07641,6e-05,9.18063]
[1776352539873,38.16,74381.82,66.2,0.07613,6e-05,9.15454]
[1776352540070,38.16,74381.82,66.2,0.07613,6e-05,9.15454]
[1776352543444,38.15,74380.45,66.2,0.07602,6e-05,9.1445]
[1776352543519,38.15,74380.45,66.2,0.07602,6e-05,9.1445]
[1776352543523,38.15,74380.45,66.2,0.07602,6e-05,9.1445]
[1776352543542,38.15,74369.69,66.2,0.07538,6e-05,9.0849]
[1776352544469,38.15,74369.69,66.2,0.07538,6e-05,9.0849]
[1776352544540,38.15,74369.69,66.2,0.07538,6e-05,9.0849]
[1776352544573,38.15,74369.69,66.2,0.07538,6e-05,9.0849]
[1776352544729,38.15,74369.69,66.2,0.07538,6e-05,9.0849]
[1776352545239,38.13,74360.47,66.2,0.07474,6e-05,9.02472]
[1776352545481,38.13,74360.47,66.2,0.07474,6e-05,9.02472]
[1776352546092,38.13,74360.47,66.2,0.07474,6e-05,9.02472]
[1776352546182,38.13,74334.69,66.2,0.07325,6e-05,8.88415]
[1776352548097,38.13,74329.23,66.2,0.07294,6e-05,8.85462]
[1776352549733,38.13,74328.65,66.2,0.07291,6e-05,8.8511]
[1776352549903,38.13,74327.37,66.2,0.07283,6e-05,8.84386]
[1776352551112,38.13,74327.37,66.2,0.07283,6e-05,8.84386]
[1776352551677,38.13,74312.05,66.2,0.07196,6e-05,8.76076]
[1776352553161,38.13,74312.05,66.2,0.07196,6e-05,8.76076]
[1776352554898,38.13,74298.94,66.2,0.07121,6e-05,8.68947]
[1776352555438,38.13,74294.11,66.2,0.07093,6e-05,8.66294]
[1776352555821,38.13,74294.11,66.2,0.07093,6e-05,8.66294]
[1776352561059,38.12,74278.56,66.2,0.07006,6e-05,8.57894]
[1776352562585,38.12,74274.47,66.2,0.06983,6e-05,8.55706]
[1776352566269,38.12,74293.42,66.2,0.07087,6e-05,8.65704]
[1776352567288,38.12,74275.94,66.2,0.0699,6e-05,8.56394]
[1776352572585,38.12,74275.76,66.2,0.06988,6e-05,8.5621]
[1776352578800,38.12,74287.48,66.2,0.07052,6e-05,8.62324]
[1776352583835,38.11,74292.56,66.2,0.07079,6e-05,8.64908]
[1776352588870,38.11,74293.83,66.2,0.07084,6e-05,8.65453]
[1776352594912,38.11,74293.76,66.2,0.0708,6e-05,8.64873]
[1776352599178,38.11,74285.89,66.2,0.07035,6e-05,8.60601]
[1776352599179,38.11,74285.89,66.2,0.07035,6e-05,8.60601]
[1776352602205,38.1,74272.48,66.2,0.0696,5e-05,8.53411]
[1776352603317,38.1,74259.99,66.2,0.06892,5e-05,8.46786]
[1776352604153,38.1,74259.99,66.2,0.06892,5e-05,8.46786]
[1776352604182,38.1,74259.99,66.2,0.06892,5e-05,8.46786]
[1776352603975,38.1,74254.83,66.2,0.06863,5e-05,8.44016]
[1776352604728,38.1,74254.83,66.2,0.06863,5e-05,8.44016]
[1776352606505,38.1,74243.16,66.2,0.06799,5e-05,8.37794]
[1776352607355,38.1,74239.48,66.2,0.06779,5e-05,8.3583]
[1776352608031,38.1,74239.48,66.2,0.06779,5e-05,8.3583]
[1776352608132,38.1,74235.12,66.2,0.06755,5e-05,8.33473]
[1776352609501,38.1,74234.02,66.2,0.06748,5e-05,8.32828]
[1776352609515,38.1,74234.02,66.2,0.06748,5e-05,8.32828]
[1776352610018,38.1,74234.51,66.2,0.0675,5e-05,8.33059]
[1776352615054,38.1,74237.03,66.2,0.06763,5e-05,8.34247]
[1776352620089,38.09,74245.99,66.2,0.06809,5e-05,8.38811]
[1776352625125,38.09,74234.66,66.2,0.06747,5e-05,8.32722]
[1776352630160,38.09,74241.03,66.2,0.0678,5e-05,8.35938]
[1776352631166,38.09,74241.03,66.2,0.0678,5e-05,8.35938]
[1776352633318,38.09,74226.93,66.2,0.06703,5e-05,8.28494]
[1776352636033,38.09,74227.27,66.2,0.06705,5e-05,8.28637]
[1776352637414,38.08,74228.8,66.2,0.06713,5e-05,8.29402]
[1776352638854,38.08,74228.17,66.2,0.06709,5e-05,8.29054]
[1776352642152,38.08,74233.05,66.2,0.06735,5e-05,8.31545]
[1776352647282,38.08,74238.05,66.2,0.0676,5e-05,8.34013]
[1776352647607,38.08,74238.05,66.2,0.0676,5e-05,8.34013]
[1776352651252,38.08,74238.01,66.2,0.06759,5e-05,8.33941]
[1776352656326,38.08,74237.34,66.2,0.06752,5e-05,8.33089]
[1776352658861,38.08,74242.98,66.2,0.06781,5e-05,8.35997]
[1776352662405,38.07,74250.41,66.2,0.0682,5e-05,8.39774]
[1776352664507,38.07,74245.54,66.2,0.06793,5e-05,8.3712]
[1776352666254,38.07,74250.75,66.2,0.06821,5e-05,8.39859]
[1776352666460,38.07,74253.99,66.2,0.06838,5e-05,8.41531]
[1776352670795,38.07,74266.23,66.2,0.06903,5e-05,8.4783]
[1776352674128,38.06,74263.32,66.2,0.06886,5e-05,8.46154]
[1776352674187,38.06,74263.13,66.2,0.06884,5e-05,8.45966]
[1776352674976,38.06,74263.13,66.2,0.06884,5e-05,8.45966]
[1776352675077,38.06,74263.19,66.2,0.06884,5e-05,8.46002]
[1776352675927,38.06,74263.19,66.2,0.06884,5e-05,8.46002]
[1776352676727,38.06,74263.04,66.2,0.06883,5e-05,8.4588]
[1776352679124,38.06,74262.39,66.2,0.06879,5e-05,8.45493]
[1776352680065,38.06,74262.27,66.2,0.06877,5e-05,8.45344]
[1776352681448,38.06,74259.27,66.2,0.06861,5e-05,8.43717]
[1776352681499,38.06,74259.27,66.2,0.06861,5e-05,8.43717]
[1776352685104,38.06,74258.53,66.2,0.06855,5e-05,8.43207]
[1776352685184,38.05,74257.61,66.2,0.0685,5e-05,8.42643]
[1776352689808,38.05,74249.19,66.2,0.06802,5e-05,8.37982]
[1776352689907,38.05,74252.71,66.2,0.06819,5e-05,8.39683]
[1776352693098,38.05,74258.51,66.2,0.0685,5e-05,8.42704]
[1776352698661,38.04,74255.17,66.2,0.06829,5e-05,8.40695]
[1776352700545,38.04,74255.04,66.2,0.06828,5e-05,8.40592]
[1776352700549,38.04,74255.04,66.2,0.06828,5e-05,8.40592]
[1776352700748,38.04,74255.04,66.2,0.06828,5e-05,8.40592]
[1776352700871,38.04,74262.95,66.2,0.06871,5e-05,8.44731]
[1776352702195,38.04,74262.95,66.2,0.06871,5e-05,8.44731]
[1776352702229,38.04,74271.6,66.2,0.06918,5e-05,8.4932]
[1776352702467,38.04,74271.6,66.2,0.06918,5e-05,8.4932]
[1776352702527,38.04,74271.6,66.2,0.06918,5e-05,8.4932]
[1776352702622,38.04,74271.6,66.2,0.06918,5e-05,8.4932]
[1776352703345,38.04,74271.6,66.2,0.06918,5e-05,8.4932]
[1776352703172,38.04,74250.58,66.2,0.06804,5e-05,8.3823]
[1776352703392,38.04,74250.58,66.2,0.06804,5e-05,8.3823]
[1776352703576,38.04,74250.58,66.2,0.06804,5e-05,8.3823]
[1776352704847,38.04,74252.04,66.2,0.06811,5e-05,8.38951]
[1776352705163,38.04,74252.04,66.2,0.06811,5e-05,8.38951]
[1776352705607,38.04,74252.48,66.2,0.06813,5e-05,8.39151]
[1776352706097,38.04,74252.48,66.2,0.06813,5e-05,8.39151]
[1776352709223,38.04,74254.52,66.2,0.06823,5e-05,8.40093]
[1776352710627,38.03,74255.73,66.2,0.06829,5e-05,8.40696]
[1776352711032,38.03,74255.73,66.2,0.06829,5e-05,8.40696]
[1776352713234,38.03,74257.57,66.2,0.06836,5e-05,8.41242]
[1776352713509,38.03,74257.14,66.2,0.06833,5e-05,8.40945]
[1776352714122,38.03,74257.14,66.2,0.06833,5e-05,8.40945]
[1776352715725,38.03,74262.4,66.2,0.06861,5e-05,8.43681]
[1776352715770,38.03,74262.4,66.2,0.06861,5e-05,8.43681]
[1776352716032,38.03,74262.4,66.2,0.06861,5e-05,8.43681]
[1776352716136,38.03,74268.75,66.2,0.06895,5e-05,8.46999]
[1776352717805,38.03,74282.08,66.2,0.06968,6e-05,8.54066]
[1776352718574,38.03,74282.08,66.2,0.06968,6e-05,8.54066]
[1776352719238,38.03,74282.08,66.2,0.06968,6e-05,8.54066]
[1776352719335,38.03,74276.89,66.2,0.06939,5e-05,8.5125]
[1776352720596,38.03,74277.08,66.2,0.0694,5e-05,8.51351]
[1776352720826,38.03,74275.72,66.2,0.06932,5e-05,8.50578]
[1776352722285,38.03,74275.72,66.2,0.06932,5e-05,8.50578]
[1776352722374,38.03,74276.52,66.2,0.06937,5e-05,8.50995]
[1776352723163,38.03,74276.52,66.2,0.06937,5e-05,8.50995]
[1776352723196,38.03,74276.3,66.2,0.06935,5e-05,8.50879]
[1776352725084,38.03,74277.49,66.2,0.06941,5e-05,8.51459]
[1776352725089,38.03,74277.49,66.2,0.06941,5e-05,8.51459]
[1776352725118,38.03,74281.1,66.2,0.06961,6e-05,8.53371]
[1776352727948,38.02,74276.37,66.2,0.06934,5e-05,8.50702]
[1776352728020,38.02,74270.26,66.2,0.069,5e-05,8.47464]
[1776352730423,38.02,74265.57,66.2,0.06874,5e-05,8.44986]
[1776352731878,38.02,74265.04,66.2,0.06872,5e-05,8.44712]
[1776352733039,38.02,74267.34,66.2,0.06884,5e-05,8.45933]
[1776352735066,38.02,74274.74,66.2,0.06925,5e-05,8.49858]
[1776352735166,38.02,74274.76,66.2,0.06925,5e-05,8.49867]
[1776352736454,38.02,74275.19,66.2,0.06927,5e-05,8.50046]
[1776352736938,38.02,74274.8,66.2,0.06924,5e-05,8.4979]
[1776352741973,38.02,74275.75,66.2,0.06929,5e-05,8.50289]
[1776352743264,38.02,74275.75,66.2,0.06929,5e-05,8.50289]
[1776352743266,38.02,74275.75,66.2,0.06929,5e-05,8.50289]
[1776352743358,38.02,74276.45,66.2,0.06933,5e-05,8.50655]
[1776352744047,38.02,74276.45,66.2,0.06933,5e-05,8.50655]
[1776352744058,38.02,74273.51,66.2,0.06917,5e-05,8.49096]
[1776352744787,38.02,74273.51,66.2,0.06917,5e-05,8.49096]
[1776352744907,38.02,74273.51,66.2,0.06917,5e-05,8.49096]
[1776352744994,38.02,74272.1,66.2,0.06909,5e-05,8.48348]
[1776352746159,38.02,74272.1,66.2,0.06909,5e-05,8.48348]
[1776352746254,38.02,74271.17,66.2,0.06904,5e-05,8.47809]
[1776352749133,38.02,74270.92,66.2,0.06902,5e-05,8.47632]
[1776352754548,38.02,74258.6,66.2,0.06835,5e-05,8.41168]
[1776352760104,38.02,74274.38,66.2,0.06921,5e-05,8.49524]
[1776352764819,38.02,74271.62,66.2,0.06906,5e-05,8.48065]
[1776352766162,38.02,74270.12,66.2,0.06898,5e-05,8.47271]
[1776352769103,38.02,74264.73,66.2,0.06869,5e-05,8.44433]
[1776352769167,38.02,74263.03,66.2,0.0686,5e-05,8.43542]
[1776352769904,38.02,74263.03,66.2,0.0686,5e-05,8.43542]
[1776352770155,38.02,74263.03,66.2,0.0686,5e-05,8.43542]
[1776352770406,38.02,74263.03,66.2,0.0686,5e-05,8.43542]
[1776352770828,38.02,74261.49,66.2,0.06851,5e-05,8.42691]
[1776352771181,38.02,74262.22,66.2,0.06852,5e-05,8.42732]
[1776352772396,38.02,74262.22,66.2,0.06852,5e-05,8.42732]
[1776352772415,38.02,74262.34,66.2,0.06853,5e-05,8.42818]
[1776352773233,38.02,74262.34,66.2,0.06853,5e-05,8.42818]
[1776352773335,38.02,74261.58,66.2,0.06849,5e-05,8.42381]
[1776352775132,38.02,74266.24,66.2,0.06874,5e-05,8.44842]
[1776352775211,38.02,74266.95,66.2,0.06878,5e-05,8.45228]
[1776352777098,38.02,74265.93,66.2,0.06872,5e-05,8.4465]
[1776352782260,38.02,74267.09,66.2,0.06876,5e-05,8.45036]
[1776352782594,38.02,74267.09,66.2,0.06876,5e-05,8.45036]
[1776352784081,38.02,74266.97,66.2,0.06875,5e-05,8.44933]
[1776352786530,38.01,74264.74,66.2,0.06861,5e-05,8.43639]
[1776352786570,38.01,74264.74,66.2,0.06861,5e-05,8.43639]
[1776352787295,38.01,74267.27,66.2,0.06875,5e-05,8.4494]
[1776352787800,38.01,74267.27,66.2,0.06875,5e-05,8.4494]
[1776352788301,38.01,74267.93,66.2,0.06879,5e-05,8.45299]
[1776352788824,38.01,74267.93,66.2,0.06879,5e-05,8.45299]
[1776352789473,38.01,74267.93,66.2,0.06879,5e-05,8.45299]
[1776352794889,38.01,74266.72,66.2,0.06869,5e-05,8.44396]
[1776352799224,38.0,74263.54,66.2,0.06851,5e-05,8.42606]
[1776352799379,38.0,74264.71,66.2,0.06856,5e-05,8.43155]
[1776352800883,38.0,74265.71,66.2,0.06862,5e-05,8.43696]
[1776352801139,38.0,74265.71,66.2,0.06862,5e-05,8.43696]
[1776352801393,38.0,74271.24,66.2,0.06892,5e-05,8.46585]
[1776352804074,38.0,74272.28,66.2,0.06897,5e-05,8.47054]
[1776352804415,38.0,74272.56,66.2,0.06898,5e-05,8.47209]
[1776352809458,38.0,74271.39,66.2,0.06892,5e-05,8.46626]
[1776352812062,38.0,74271.82,66.2,0.06895,5e-05,8.4687]
[1776352812478,38.0,74270.19,66.2,0.06885,5e-05,8.45967]
[1776352815985,38.0,74270.68,66.2,0.06887,5e-05,8.46112]
[1776352818305,38.0,74268.38,66.2,0.06874,5e-05,8.44858]
[1776352818390,38.0,74264.05,66.2,0.0685,5e-05,8.42533]
[1776352818578,38.0,74264.05,66.2,0.0685,5e-05,8.42533]
[1776352818889,38.0,74264.05,66.2,0.0685,5e-05,8.42533]
[1776352819234,38.0,74264.05,66.2,0.0685,5e-05,8.42533]
[1776352819529,38.0,74286.02,66.2,0.0697,6e-05,8.54156]
[1776352821310,38.0,74286.02,66.2,0.0697,6e-05,8.54156]
[1776352821338,38.0,74293.37,66.2,0.07011,6e-05,8.58069]
[1776352821639,38.0,74293.37,66.2,0.07011,6e-05,8.58069]
[1776352822211,38.0,74293.37,66.2,0.07011,6e-05,8.58069]
[1776352822378,38.0,74293.37,66.2,0.07011,6e-05,8.58069]
[1776352822398,38.0,74300.31,66.2,0.07049,6e-05,8.61705]
[1776352824203,38.0,74314.78,66.2,0.07129,6e-05,8.69443]
[1776352827869,37.99,74319.99,66.2,0.07158,6e-05,8.7219]
[1776352831318,37.99,74333.53,66.2,0.07233,6e-05,8.79401]
[1776352831325,37.99,74333.53,66.2,0.07233,6e-05,8.79401]
[1776352831496,37.99,74333.53,66.2,0.07233,6e-05,8.79401]
[1776352831516,37.99,74336.3,66.2,0.07245,6e-05,8.8042]
[1776352832207,37.99,74336.3,66.2,0.07245,6e-05,8.8042]
[1776352833051,37.99,74343.67,66.2,0.07287,6e-05,8.84411]
[1776352834283,37.99,74347.63,66.2,0.0731,6e-05,8.86552]
[1776352834346,37.99,74347.63,66.2,0.0731,6e-05,8.86552]
[1776352834891,37.99,74351.91,66.2,0.07334,6e-05,8.88866]
[1776352835862,37.99,74356.4,66.2,0.0736,6e-05,8.91294]
[1776352836132,37.99,74355.25,66.2,0.07353,6e-05,8.90651]
[1776352836816,37.99,74355.25,66.2,0.07353,6e-05,8.90651]
[1776352836832,37.99,74355.25,66.2,0.07353,6e-05,8.90651]
[1776352836885,37.99,74356.92,66.2,0.07362,6e-05,8.91502]
[1776352839719,37.99,74360.28,66.2,0.07381,6e-05,8.93293]
[1776352839989,37.99,74360.28,66.2,0.07381,6e-05,8.93293]
[1776352840083,37.99,74359.69,66.2,0.07377,6e-05,8.92951]
[1776352841621,37.99,74355.39,66.2,0.07352,6e-05,8.90548]
[1776352841648,37.99,74355.39,66.2,0.07352,6e-05,8.90548]
[1776352841731,37.99,74355.39,66.2,0.07352,6e-05,8.90548]
[1776352843195,37.98,74344.71,66.2,0.0729,6e-05,8.84689]
[1776352848740,37.98,74330.1,66.2,0.07204,6e-05,8.76492]
[1776352852329,37.98,74325.56,66.2,0.07177,6e-05,8.73969]
[1776352858116,37.97,74333.79,66.2,0.07222,6e-05,8.782]
[1776352858308,37.97,74342.66,66.2,0.07272,6e-05,8.82958]
[1776352859340,37.97,74342.66,66.2,0.07272,6e-05,8.82958]
[1776352862131,37.97,74346.21,66.2,0.07292,6e-05,8.84852]
[1776352862135,37.97,74344.89,66.2,0.07284,6e-05,8.84124]
[1776352867877,37.97,74343.49,66.2,0.07273,6e-05,8.83069]
[1776352872048,37.96,74344.08,66.2,0.07275,6e-05,8.83238]
[1776352872107,37.96,74350.51,66.2,0.07311,6e-05,8.86678]
[1776352877948,37.96,74352.9,66.2,0.07323,6e-05,8.87868]
[1776352878902,37.96,74352.9,66.2,0.07323,6e-05,8.87868]
[1776352878954,37.96,74352.37,66.2,0.0732,6e-05,8.87565]
[1776352883989,37.95,74346.32,66.2,0.07283,6e-05,8.84007]
[1776352888410,37.95,74343.66,66.2,0.07266,6e-05,8.82468]
[1776352890056,37.95,74333.31,66.2,0.07207,6e-05,8.76772]
[1776352894069,37.94,74346.9,66.2,0.07278,6e-05,8.83501]
[1776352899104,37.94,74339.38,66.2,0.07233,6e-05,8.79187]
[1776352904469,37.94,74338.06,66.2,0.07224,6e-05,8.78306]
[1776352904767,37.94,74338.86,66.2,0.07228,6e-05,8.78697]
[1776352904846,37.94,74338.86,66.2,0.07228,6e-05,8.78697]
[1776352905355,37.94,74338.86,66.2,0.07228,6e-05,8.78697]
[1776352905423,37.94,74354.46,66.2,0.07316,6e-05,8.87117]
[1776352908946,37.93,74357.72,66.2,0.07334,6e-05,8.88841]
[1776352910263,37.93,74358.47,66.2,0.07339,6e-05,8.89233]
[1776352913504,37.93,74367.17,66.2,0.07388,6e-05,8.9392]
[1776352913612,37.93,74367.17,66.2,0.07388,6e-05,8.9392]
[1776352913820,37.93,74364.79,66.2,0.07374,6e-05,8.92575]
[1776352914620,37.93,74364.79,66.2,0.07374,6e-05,8.92575]
[1776352914442,37.93,74384.9,66.2,0.0749,6e-05,9.03582]
[1776352916298,37.93,74392.74,66.2,0.07536,6e-05,9.07853]
[1776352918993,37.93,74394.54,66.2,0.07545,6e-05,9.08705]
[1776352920038,37.93,74389.09,66.2,0.07513,6e-05,9.05659]
[1776352923218,37.92,74394.43,66.2,0.07542,6e-05,9.08472]
[1776352926065,37.92,74401.89,66.2,0.07585,6e-05,9.12436]
[1776352928312,37.92,74399.45,66.2,0.07569,6e-05,9.10986]
[1776352929584,37.92,74390.02,66.2,0.07513,6e-05,9.05741]
[1776352929632,37.92,74380.55,66.2,0.07457,6e-05,9.00463]
[1776352929686,37.92,74380.55,66.2,0.07457,6e-05,9.00463]
[1776352932347,37.91,74360.66,66.2,0.07341,6e-05,8.89448]
[1776352932917,37.91,74360.66,66.2,0.07341,6e-05,8.89448]
[1776352932957,37.91,74360.66,66.2,0.07341,6e-05,8.89448]
[1776352933085,37.91,74360.66,66.2,0.07341,6e-05,8.89448]
[1776352933354,37.91,74360.95,66.2,0.07342,6e-05,8.8954]
[1776352933844,37.91,74360.95,66.2,0.07342,6e-05,8.8954]
[1776352934508,37.91,74360.95,66.2,0.07342,6e-05,8.8954]
[1776352937194,37.91,74352.96,66.2,0.07295,6e-05,8.85139]
[1776352938798,37.91,74352.26,66.2,0.07291,6e-05,8.84733]
[1776352939396,37.91,74351.09,66.2,0.07284,6e-05,8.84087]
[1776352942888,37.91,74351.73,66.2,0.07286,6e-05,8.84283]
[1776352944952,37.91,74349.84,66.2,0.07274,6e-05,8.83156]
[1776352950473,37.9,74342.8,66.2,0.07231,6e-05,8.7906]
[1776352953714,37.9,74338.87,66.2,0.07205,6e-05,8.76447]
[1776352956601,37.9,74328.99,66.2,0.07148,6e-05,8.71031]
[1776352959938,37.89,74340.66,66.2,0.07212,6e-05,8.77142]
[1776352960271,37.89,74340.66,66.2,0.07212,6e-05,8.77142]
[1776352960359,37.89,74340.66,66.2,0.07212,6e-05,8.77142]
[1776352960468,37.89,74340.66,66.2,0.07212,6e-05,8.77142]
[1776352960549,37.89,74356.74,66.2,0.07304,6e-05,8.85867]
[1776352961930,37.89,74363.99,66.2,0.07345,6e-05,8.89815]
[1776352963724,37.89,74369.02,66.2,0.07374,6e-05,8.92502]
[1776352965014,37.89,74369.45,66.2,0.07376,6e-05,8.92712]
[1776352966294,37.89,74368.55,66.2,0.0737,6e-05,8.92195]
[1776352966637,37.89,74368.55,66.2,0.0737,6e-05,8.92195]
[1776352968982,37.89,74347.81,66.2,0.07251,6e-05,8.80859]
[1776352969650,37.89,74347.81,66.2,0.07251,6e-05,8.80859]
[1776352970619,37.89,74347.43,66.2,0.07248,6e-05,8.806]
[1776352973769,37.89,74347.22,66.2,0.07246,6e-05,8.80347]
[1776352973775,37.89,74347.22,66.2,0.07246,6e-05,8.80347]
[1776352973814,37.89,74347.22,66.2,0.07246,6e-05,8.80347]
[1776352974647,37.89,74346.58,66.2,0.07242,6e-05,8.79995]
[1776352979459,37.89,74344.11,66.2,0.07228,6e-05,8.78639]
[1776352979496,37.89,74344.11,66.2,0.07228,6e-05,8.78639]
[1776352979592,37.89,74344.11,66.2,0.07228,6e-05,8.78639]
[1776352979681,37.89,74343.0,66.2,0.07221,6e-05,8.78035]
[1776352981774,37.88,74336.63,66.2,0.07185,6e-05,8.74546]
[1776352982069,37.88,74336.63,66.2,0.07185,6e-05,8.74546]
[1776352984717,37.88,74318.9,66.2,0.07083,6e-05,8.64862]
[1776352990549,37.88,74315.0,66.2,0.07061,6e-05,8.6268]
[1776352994787,37.88,74330.88,66.2,0.07148,6e-05,8.71066]
[1776352997678,37.88,74330.11,66.2,0.07143,6e-05,8.70618]
[1776352998836,37.88,74333.26,66.2,0.07161,6e-05,8.72254]
[1776352999007,37.88,74333.26,66.2,0.07161,6e-05,8.72254]
[1776352999108,37.88,74333.26,66.2,0.07161,6e-05,8.72254]
[1776352999515,37.88,74333.26,66.2,0.07161,6e-05,8.72254]
[1776352999625,37.87,74337.85,66.2,0.07186,6e-05,8.74699]
[1776352999739,37.87,74337.85,66.2,0.07186,6e-05,8.74699]
[1776352999902,37.87,74337.85,66.2,0.07186,6e-05,8.74699]
[1776353000564,37.87,74373.1,66.2,0.07388,6e-05,8.93827]
[1776353001901,37.87,74381.21,66.2,0.07434,6e-05,8.98241]
[1776353002088,37.87,74381.21,66.2,0.07434,6e-05,8.98241]
[1776353002608,37.87,74381.21,66.2,0.07434,6e-05,8.98241]
[1776353003392,37.87,74382.24,66.2,0.0744,6e-05,8.98739]
[1776353003997,37.87,74382.36,66.2,0.0744,6e-05,8.98805]
[1776353006697,37.87,74382.31,66.2,0.07439,6e-05,8.9871]
[1776353007078,37.87,74382.15,66.2,0.07438,6e-05,8.98589]
[1776353011305,37.87,74379.63,66.2,0.07422,6e-05,8.97078]
[1776353013318,37.87,74379.53,66.2,0.07418,6e-05,8.96599]
[1776353013624,37.87,74379.53,66.2,0.07418,6e-05,8.96599]
[1776353015122,37.87,74374.39,66.2,0.07388,6e-05,8.93726]
[1776353015712,37.86,74372.89,66.2,0.07378,6e-05,8.92813]
[1776353016692,37.86,74372.89,66.2,0.07378,6e-05,8.92813]
[1776353016986,37.86,74361.86,66.2,0.07314,6e-05,8.86737]
[1776353019614,37.86,74346.69,66.2,0.07226,6e-05,8.78445]
[1776353029040,37.85,74334.15,66.2,0.07151,6e-05,8.71235]
[1776353034075,37.85,74326.75,66.2,0.07108,6e-05,8.67102]
[1776353039110,37.85,74333.07,66.2,0.07142,6e-05,8.70365]
[1776353044145,37.84,74342.97,66.2,0.07196,6e-05,8.75536]
[1776353047705,37.84,74342.77,66.2,0.07193,6e-05,8.75312]
[1776353052325,37.84,74345.81,66.2,0.07209,6e-05,8.7679]
[1776353058249,37.83,74336.1,66.2,0.07151,6e-05,8.71298]
[1776353060445,37.83,74336.48,66.2,0.07153,6e-05,8.71472]
[1776353060682,37.83,74336.48,66.2,0.07153,6e-05,8.71472]
[1776353062210,37.83,74338.7,66.2,0.07165,6e-05,8.72607]
[1776353064291,37.83,74345.5,66.2,0.07203,6e-05,8.76217]
[1776353067336,37.83,74347.47,66.2,0.07213,6e-05,8.77168]
[1776353073386,37.82,74347.78,66.2,0.07209,6e-05,8.76693]
[1776353077415,37.82,74360.68,66.2,0.07281,6e-05,8.83537]
[1776353081219,37.82,74365.79,66.2,0.07308,6e-05,8.86166]
[1776353081444,37.82,74365.79,66.2,0.07308,6e-05,8.86166]
[1776353081546,37.81,74368.08,66.2,0.07321,6e-05,8.87362]
[1776353084842,37.81,74369.0,66.2,0.07326,6e-05,8.87817]
[1776353085471,37.81,74368.2,66.2,0.07321,6e-05,8.87365]
[1776353090539,37.81,74369.42,66.2,0.07326,6e-05,8.87809]
[1776353094852,37.8,74368.85,66.2,0.07319,6e-05,8.87219]
[1776353095083,37.8,74368.85,66.2,0.07319,6e-05,8.87219]
[1776353095151,37.8,74368.85,66.2,0.07319,6e-05,8.87219]
[1776353095759,37.8,74368.85,66.2,0.07319,6e-05,8.87219]
[1776353095735,37.8,74395.46,66.2,0.07473,6e-05,9.01732]
[1776353097170,37.8,74400.25,66.2,0.07501,6e-05,9.04371]
[1776353099172,37.8,74400.88,66.2,0.07504,6e-05,9.04639]
[1776353101471,37.8,74400.37,66.2,0.075,6e-05,9.04275]
[1776353101904,37.8,74400.73,66.2,0.07501,6e-05,9.04434]
[1776353102271,37.8,74400.73,66.2,0.07501,6e-05,9.04434]
[1776353102341,37.8,74400.73,66.2,0.07501,6e-05,9.04434]
[1776353102592,37.8,74417.12,66.2,0.07598,6e-05,9.13453]
[1776353103908,37.8,74424.82,66.2,0.07643,6e-05,9.17684]
[1776353107381,37.79,74422.73,66.2,0.07628,6e-05,9.16347]
[1776353107437,37.79,74422.73,66.2,0.07628,6e-05,9.16347]
[1776353107553,37.79,74422.73,66.2,0.07628,6e-05,9.16347]
[1776353108125,37.79,74411.32,66.2,0.0756,6e-05,9.09963]
[1776353108796,37.79,74411.32,66.2,0.0756,6e-05,9.09963]
[1776353110426,37.79,74401.42,66.2,0.07501,6e-05,9.04389]
[1776353115698,37.79,74401.87,66.2,0.07501,6e-05,9.04394]
[1776353120735,37.78,74403.72,66.2,0.07509,6e-05,9.05165]
[1776353125771,37.78,74404.68,66.2,0.07512,6e-05,9.05484]
[1776353129776,37.77,74401.36,66.2,0.07492,6e-05,9.0353]
[1776353130222,37.77,74392.95,66.2,0.07442,6e-05,8.98899]
[1776353130808,37.77,74372.35,66.2,0.07322,6e-05,8.87538]
[1776353131147,37.77,74372.35,66.2,0.07322,6e-05,8.87538]
[1776353131815,37.77,74367.47,66.2,0.07291,6e-05,8.84458]
[1776353132637,37.77,74367.47,66.2,0.07291,6e-05,8.84458]
[1776353134224,37.77,74364.31,66.2,0.07272,6e-05,8.82636]
[1776353139871,37.76,74354.82,66.2,0.07215,6e-05,8.77214]
[1776353145431,37.76,74360.66,66.2,0.07246,6e-05,8.80224]
[1776353145797,37.76,74360.66,66.2,0.07246,6e-05,8.80224]
[1776353146775,37.76,74370.05,66.2,0.07299,6e-05,8.85237]
[1776353148637,37.76,74370.77,66.2,0.07303,6e-05,8.8563]
[1776353148839,37.76,74370.77,66.2,0.07303,6e-05,8.8563]
[1776353149005,37.76,74371.63,66.2,0.07308,6e-05,8.86086]
[1776353149351,37.76,74371.63,66.2,0.07308,6e-05,8.86086]
[1776353149617,37.76,74358.12,66.2,0.0723,6e-05,8.78711]
[1776353150217,37.76,74358.12,66.2,0.0723,6e-05,8.78711]
[1776353152794,37.76,74363.77,66.2,0.07262,6e-05,8.81775]
[1776353152836,37.76,74363.28,66.2,0.0726,6e-05,8.81493]
[1776353157997,37.75,74364.67,66.2,0.07265,6e-05,8.82021]
[1776353163549,37.75,74361.42,66.2,0.07244,6e-05,8.80058]
[1776353169077,37.74,74368.17,66.2,0.07279,6e-05,8.83381]
[1776353174112,37.74,74371.87,66.2,0.07298,6e-05,8.85147]
[1776353179146,37.73,74369.77,66.2,0.07283,6e-05,8.83743]
[1776353184183,37.73,74357.58,66.2,0.07211,6e-05,8.76863]
[1776353189218,37.72,74354.48,66.2,0.07191,6e-05,8.74984]
[1776353190173,37.72,74354.48,66.2,0.07191,6e-05,8.74984]
[1776353195260,37.72,74349.78,66.2,0.07159,6e-05,8.71869]
[1776353200295,37.72,74347.3,66.2,0.07143,6e-05,8.70362]
[1776353203706,37.72,74348.09,66.2,0.07147,6e-05,8.70728]
[1776353207475,37.71,74364.39,66.2,0.07238,6e-05,8.79401]
[1776353209081,37.71,74368.57,66.2,0.07262,6e-05,8.81634]
[1776353209358,37.71,74369.78,66.2,0.07268,6e-05,8.82246]
[1776353213445,37.71,74368.32,66.2,0.07259,6e-05,8.81423]
[1776353219427,37.71,74373.36,66.2,0.07288,6e-05,8.84113]
[1776353220199,37.71,74373.36,66.2,0.07288,6e-05,8.84113]
[1776353220787,37.71,74373.36,66.2,0.07288,6e-05,8.84113]
[1776353225458,37.71,74378.23,66.2,0.07315,6e-05,8.86714]
[1776353225466,37.71,74378.23,66.2,0.07315,6e-05,8.86714]
[1776353225753,37.71,74368.88,66.2,0.07261,6e-05,8.81594]
[1776353226821,37.71,74368.88,66.2,0.07261,6e-05,8.81594]
[1776353228903,37.7,74366.74,66.2,0.07248,6e-05,8.80337]
[1776353230289,37.7,74370.87,66.2,0.07271,6e-05,8.82499]
[1776353236844,37.7,74377.09,66.2,0.07303,6e-05,8.856]
[1776353237225,37.7,74378.33,66.2,0.07309,6e-05,8.86174]
[1776353237554,37.7,74384.46,66.2,0.07345,6e-05,8.8953]
[1776353242589,37.69,74385.05,66.2,0.07347,6e-05,8.89755]
[1776353245331,37.69,74384.32,66.2,0.07342,6e-05,8.89319]
[1776353245610,37.69,74382.46,66.2,0.07331,6e-05,8.88282]
[1776353250867,37.69,74386.17,66.2,0.0735,6e-05,8.90085]
[1776353256687,37.68,74384.1,66.2,0.07331,6e-05,8.88181]
[1776353261722,37.67,74384.03,66.2,0.07328,6e-05,8.87859]
[1776353266957,37.67,74380.09,66.2,0.07303,6e-05,8.85485]
[1776353266973,37.67,74380.09,66.2,0.07303,6e-05,8.85485]
[1776353267957,37.67,74379.26,66.2,0.07297,6e-05,8.8498]
[1776353273806,37.66,74366.83,66.2,0.07223,6e-05,8.77886]
[1776353278257,37.66,74367.36,66.2,0.07224,6e-05,8.78003]
[1776353278265,37.66,74367.36,66.2,0.07224,6e-05,8.78003]
[1776353278841,37.66,74368.86,66.2,0.07232,6e-05,8.78777]
[1776353279372,37.66,74368.86,66.2,0.07232,6e-05,8.78777]
[1776353281163,37.66,74373.53,66.2,0.07259,6e-05,8.81319]
[1776353281523,37.66,74373.53,66.2,0.07259,6e-05,8.81319]
[1776353281863,37.66,74364.78,66.2,0.07209,6e-05,8.76545]
[1776353286900,37.65,74362.5,66.2,0.07193,6e-05,8.7509]
[1776353291936,37.65,74359.94,66.2,0.07176,6e-05,8.73482]
[1776353295873,37.65,74360.0,66.2,0.07176,6e-05,8.73412]
[1776353298811,37.65,74354.03,66.2,0.07141,6e-05,8.70071]
[1776353300309,37.64,74348.91,66.2,0.07111,6e-05,8.67239]
[1776353301004,37.64,74348.91,66.2,0.07111,6e-05,8.67239]
[1776353301448,37.64,74343.43,66.2,0.0708,6e-05,8.64249]
[1776353301461,37.64,74343.43,66.2,0.0708,6e-05,8.64249]
[1776353301709,37.64,74343.43,66.2,0.0708,6e-05,8.64249]
[1776353302680,37.64,74338.63,66.2,0.07053,6e-05,8.61657]
[1776353303014,37.64,74337.73,66.2,0.07047,6e-05,8.6115]
[1776353303554,37.64,74337.73,66.2,0.07047,6e-05,8.6115]
[1776353304033,37.64,74333.02,66.2,0.07021,6e-05,8.58619]
[1776353304075,37.64,74333.02,66.2,0.07021,6e-05,8.58619]
[1776353304886,37.64,74333.02,66.2,0.07021,6e-05,8.58619]
[1776353305164,37.64,74331.31,66.2,0.07011,6e-05,8.57686]
[1776353310205,37.64,74330.8,66.2,0.07008,6e-05,8.57379]
[1776353312873,37.64,74331.1,66.2,0.07007,6e-05,8.57151]
[1776353315934,37.64,74319.57,66.2,0.06942,6e-05,8.50932]
[1776353316200,37.64,74317.28,66.2,0.0693,6e-05,8.49705]
[1776353317787,37.64,74315.72,66.2,0.06921,6e-05,8.4887]
[1776353317795,37.64,74303.82,66.2,0.06855,6e-05,8.42515]
[1776353319203,37.64,74301.63,66.2,0.06843,5e-05,8.41313]
[1776353319232,37.64,74300.79,66.2,0.06838,5e-05,8.40833]
[1776353321707,37.64,74299.85,66.2,0.06833,5e-05,8.40347]
[1776353321806,37.64,74301.41,66.2,0.06842,5e-05,8.41193]
[1776353325570,37.64,74296.91,66.2,0.06816,5e-05,8.38704]
[1776353325647,37.64,74296.91,66.2,0.06816,5e-05,8.38704]
[1776353326694,37.64,74296.33,66.2,0.06812,5e-05,8.38367]
[1776353326730,37.64,74296.33,66.2,0.06812,5e-05,8.38367]
[1776353326749,37.64,74275.45,66.2,0.06698,5e-05,8.27276]
[1776353328590,37.64,74264.48,66.2,0.06639,5e-05,8.21485]
[1776353334342,37.64,74279.25,66.2,0.06718,5e-05,8.29222]
[1776353334426,37.64,74279.25,66.2,0.06718,5e-05,8.29222]
[1776353340290,37.63,74282.78,66.2,0.06736,5e-05,8.30968]
[1776353345325,37.63,74271.14,66.2,0.06673,5e-05,8.24762]
[1776353346775,37.63,74271.14,66.2,0.06673,5e-05,8.24762]
[1776353346810,37.63,74271.14,66.2,0.06673,5e-05,8.24762]
[1776353346879,37.63,74268.26,66.2,0.06657,5e-05,8.23238]
[1776353349353,37.63,74253.48,66.2,0.06577,5e-05,8.15348]
[1776353354387,37.63,74255.34,66.2,0.06585,5e-05,8.16147]
[1776353357640,37.63,74257.41,66.2,0.06595,5e-05,8.17158]
[1776353357652,37.63,74257.41,66.2,0.06595,5e-05,8.17158]
[1776353358038,37.62,74264.28,66.2,0.06631,5e-05,8.20727]
[1776353363537,37.62,74264.2,66.2,0.06631,5e-05,8.20677]
[1776353368345,37.62,74260.67,66.2,0.06612,5e-05,8.18831]
[1776353368410,37.62,74260.67,66.2,0.06612,5e-05,8.18831]
[1776353368978,37.62,74260.67,66.2,0.06612,5e-05,8.18831]
[1776353369033,37.62,74260.67,66.2,0.06612,5e-05,8.18831]
[1776353369474,37.62,74255.28,66.2,0.06583,5e-05,8.16007]
[1776353369826,37.62,74255.28,66.2,0.06583,5e-05,8.16007]
[1776353370055,37.62,74255.28,66.2,0.06583,5e-05,8.16007]
[1776353370029,37.63,74235.13,66.2,0.06476,5e-05,8.05493]
[1776353370173,37.63,74235.13,66.2,0.06476,5e-05,8.05493]
[1776353370506,37.63,74240.6,66.2,0.06505,5e-05,8.08341]
[1776353371175,37.63,74240.6,66.2,0.06505,5e-05,8.08341]
[1776353371220,37.63,74240.6,66.2,0.06505,5e-05,8.08341]
[1776353371333,37.63,74240.6,66.2,0.06505,5e-05,8.08341]
[1776353371815,37.63,74254.18,66.2,0.06575,5e-05,8.15089]
[1776353374144,37.63,74249.0,66.2,0.06547,5e-05,8.12396]
[1776353375031,37.63,74249.0,66.2,0.06547,5e-05,8.12396]
[1776353375057,37.63,74244.48,66.2,0.06524,5e-05,8.10065]
[1776353379581,37.62,74224.11,66.2,0.06416,5e-05,7.99391]
[1776353384610,37.62,74216.29,66.2,0.06374,5e-05,7.95316]
[1776353385419,37.62,74216.29,66.2,0.06374,5e-05,7.95316]
[1776353385967,37.62,74217.82,66.2,0.06382,5e-05,7.96104]
[1776353388095,37.62,74217.73,66.2,0.06382,5e-05,7.96095]
[1776353388952,37.63,74216.85,66.2,0.06378,5e-05,7.95679]
[1776353389039,37.63,74205.37,66.2,0.06319,5e-05,7.89798]
[1776353389657,37.63,74205.37,66.2,0.06319,5e-05,7.89798]
[1776353391614,37.63,74203.99,66.2,0.06312,5e-05,7.89099]
[1776353395289,37.63,74207.25,66.2,0.06329,5e-05,7.908]
[1776353396073,37.63,74208.64,66.2,0.06337,5e-05,7.91563]
[1776353399749,37.63,74209.34,66.2,0.06341,5e-05,7.92011]
[1776353399798,37.63,74209.34,66.2,0.06341,5e-05,7.92011]
[1776353399869,37.63,74205.79,66.2,0.06323,5e-05,7.90226]
[1776353400967,37.63,74205.79,66.2,0.06323,5e-05,7.90226]
[1776353401247,37.63,74200.5,66.2,0.06296,5e-05,7.8751]
[1776353402000,37.63,74185.69,66.2,0.0622,5e-05,7.79932]
[1776353403954,37.63,74183.23,66.2,0.06207,5e-05,7.78696]
[1776353404071,37.63,74183.23,66.2,0.06207,5e-05,7.78696]
[1776353405987,37.63,74196.78,66.2,0.06277,5e-05,7.85665]
[1776353406061,37.63,74197.91,66.2,0.06283,5e-05,7.86255]
[1776353412083,37.64,74203.9,66.2,0.06316,5e-05,7.89538]
[1776353413821,37.64,74217.85,66.2,0.0639,5e-05,7.9687]
[1776353415845,37.64,74226.03,66.2,0.06433,5e-05,8.0114]
[1776353421885,37.64,74224.82,66.2,0.06429,5e-05,8.00708]
[1776353426920,37.65,74226.75,66.2,0.06441,5e-05,8.01848]
[1776353429127,37.65,74224.22,66.2,0.06428,5e-05,8.00561]
[1776353434976,37.65,74223.24,66.2,0.06422,5e-05,7.99916]
[1776353440012,37.65,74227.42,66.2,0.06446,5e-05,8.02233]
[1776353445046,37.66,74230.57,66.2,0.06464,5e-05,8.04]
[1776353450098,37.66,74228.38,66.2,0.06453,5e-05,8.02994]
[1776353455138,37.66,74229.46,66.2,0.0646,5e-05,8.03687]
[1776353460173,37.66,74230.92,66.2,0.0647,5e-05,8.046]
[1776353460531,37.66,74230.92,66.2,0.0647,5e-05,8.046]
[1776353464084,37.67,74244.3,66.2,0.06541,5e-05,8.1163]
[1776353468555,37.67,74231.63,66.2,0.06475,5e-05,8.05134]
[1776353474270,37.67,74232.87,66.2,0.06483,5e-05,8.05918]
[1776353479307,37.67,74236.75,66.2,0.06505,5e-05,8.08053]
[1776353484341,37.68,74236.68,66.2,0.06505,5e-05,8.08113]
[1776353489376,37.68,74241.95,66.2,0.06534,5e-05,8.1094]
[1776353494411,37.68,74241.46,66.2,0.0653,5e-05,8.10411]
[1776353496259,37.68,74241.46,66.2,0.0653,5e-05,8.10411]
[1776353504047,37.68,74230.26,66.2,0.06472,5e-05,8.04747]
[1776353510523,37.69,74229.24,66.2,0.06469,5e-05,8.04408]
[1776353512537,37.69,74245.15,66.2,0.06554,5e-05,8.12735]
[1776353517572,37.69,74246.87,66.2,0.06563,5e-05,8.13689]
[1776353522607,37.69,74245.99,66.2,0.06559,5e-05,8.13266]
[1776353524539,37.69,74246.02,66.2,0.06559,5e-05,8.13289]
[1776353529300,37.69,74232.96,66.2,0.06491,5e-05,8.06537]
[1776353534690,37.69,74243.64,66.2,0.06548,5e-05,8.12188]
[1776353535674,37.69,74243.64,66.2,0.06548,5e-05,8.12188]
[1776353540732,37.69,74246.24,66.2,0.06562,5e-05,8.136]
[1776353544811,37.69,74245.99,66.2,0.06561,5e-05,8.13489]
[1776353547000,37.69,74246.38,66.2,0.06564,5e-05,8.13707]
[1776353548288,37.69,74250.39,66.2,0.06585,5e-05,8.1581]
[1776353549159,37.69,74258.95,66.2,0.06631,5e-05,8.203]
[1776353550089,37.69,74261.48,66.2,0.06644,5e-05,8.21625]
[1776353550107,37.69,74261.48,66.2,0.06644,5e-05,8.21625]
[1776353550269,37.69,74261.48,66.2,0.06644,5e-05,8.21625]
[1776353550867,37.69,74262.25,66.2,0.06648,5e-05,8.22019]
[1776353550936,37.69,74262.25,66.2,0.06648,5e-05,8.22019]
[1776353556848,37.69,74263.69,66.2,0.06654,5e-05,8.2242]
[1776353557768,37.69,74263.69,66.2,0.06654,5e-05,8.2242]
[1776353558773,37.69,74267.01,66.2,0.06671,5e-05,8.24161]
[1776353559903,37.69,74271.0,66.2,0.06693,5e-05,8.26254]
[1776353560032,37.69,74271.0,66.2,0.06693,5e-05,8.26254]
[1776353560076,37.69,74271.0,66.2,0.06693,5e-05,8.26254]
[1776353560174,37.69,74271.0,66.2,0.06693,5e-05,8.26254]
[1776353560347,37.69,74271.0,66.2,0.06693,5e-05,8.26254]
[1776353560946,37.69,74271.69,66.2,0.06696,5e-05,8.26607]
[1776353561364,37.69,74291.97,66.2,0.06807,5e-05,8.37323]
[1776353561593,37.69,74291.97,66.2,0.06807,5e-05,8.37323]
[1776353562747,37.69,74283.11,66.2,0.06758,5e-05,8.32647]
[1776353562897,37.69,74279.45,66.2,0.06739,5e-05,8.30739]
[1776353563699,37.69,74279.45,66.2,0.06739,5e-05,8.30739]
[1776353564610,37.69,74275.79,66.2,0.06719,5e-05,8.28789]
[1776353564911,37.69,74276.04,66.2,0.0672,5e-05,8.28907]
[1776353565421,37.69,74276.04,66.2,0.0672,5e-05,8.28907]
[1776353565952,37.69,74276.04,66.2,0.0672,5e-05,8.28907]
[1776353566721,37.69,74275.9,66.2,0.0672,5e-05,8.28867]
[1776353567014,37.69,74267.23,66.2,0.06673,5e-05,8.24331]
[1776353570141,37.69,74256.51,66.2,0.06615,5e-05,8.18693]
[1776353573107,37.69,74247.86,66.2,0.06569,5e-05,8.14174]
[1776353577852,37.69,74246.54,66.2,0.06563,5e-05,8.13526]
[1776353583039,37.7,74257.91,66.2,0.06624,5e-05,8.19516]
[1776353583432,37.7,74257.91,66.2,0.06624,5e-05,8.19516]
[1776353583591,37.7,74257.91,66.2,0.06624,5e-05,8.19516]
[1776353583925,37.7,74257.91,66.2,0.06624,5e-05,8.19516]
[1776353584849,37.7,74261.98,66.2,0.06646,5e-05,8.21651]
[1776353586336,37.7,74265.42,66.2,0.06664,5e-05,8.23455]
[1776353586923,37.69,74261.09,66.2,0.06641,5e-05,8.21173]
[1776353590068,37.69,74254.6,66.2,0.06606,5e-05,8.17768]
[1776353593445,37.7,74249.85,66.2,0.06581,5e-05,8.15298]
[1776353595946,37.7,74258.56,66.2,0.06627,5e-05,8.19871]
[1776353601165,37.7,74257.85,66.2,0.06624,5e-05,8.19489]
[1776353606200,37.7,74250.67,66.2,0.06585,5e-05,8.15727]
[1776353608069,37.7,74247.36,66.2,0.06568,5e-05,8.13998]
[1776353608853,37.7,74248.01,66.2,0.06571,5e-05,8.14344]
[1776353614258,37.7,74236.47,66.2,0.06508,5e-05,8.08039]
[1776353619294,37.7,74238.8,66.2,0.06521,5e-05,8.09344]
[1776353624329,37.7,74227.56,66.2,0.06463,5e-05,8.03583]
[1776353626343,37.7,74214.33,66.2,0.06394,5e-05,7.96785]
[1776353631378,37.7,74211.31,66.2,0.0638,5e-05,7.95404]
[1776353633751,37.71,74210.38,66.2,0.06376,5e-05,7.94998]
[1776353637352,37.71,74213.06,66.2,0.06391,5e-05,7.96456]
[1776353637420,37.71,74211.0,66.2,0.06381,5e-05,7.95466]
[1776353640418,37.71,74205.87,66.2,0.06354,5e-05,7.92814]
[1776353640426,37.71,74205.87,66.2,0.06354,5e-05,7.92814]
[1776353640441,37.71,74209.43,66.2,0.06372,5e-05,7.94646]
[1776353640884,37.71,74209.43,66.2,0.06372,5e-05,7.94646]
[1776353642325,37.71,74208.9,66.2,0.0637,5e-05,7.94411]
[1776353642455,37.71,74208.19,66.2,0.06367,5e-05,7.94084]
[1776353644378,37.71,74207.05,66.2,0.06361,5e-05,7.93493]
[1776353644470,37.71,74202.97,66.2,0.0634,5e-05,7.91392]
[1776353645533,37.71,74202.56,66.2,0.06338,5e-05,7.91224]
[1776353646483,37.71,74202.12,66.2,0.06336,5e-05,7.91]
[1776353648949,37.71,74201.22,66.2,0.06331,5e-05,7.90539]
[1776353649025,37.71,74201.36,66.2,0.06332,5e-05,7.90613]
[1776353649857,37.71,74201.36,66.2,0.06332,5e-05,7.90613]
[1776353649901,37.71,74201.36,66.2,0.06332,5e-05,7.90613]
[1776353649948,37.71,74201.36,66.2,0.06332,5e-05,7.90613]
[1776353650329,37.71,74217.93,66.2,0.06419,5e-05,7.99199]
[1776353652717,37.71,74229.41,66.2,0.0648,5e-05,8.05223]
[1776353653618,37.71,74228.91,66.2,0.06477,5e-05,8.04964]
[1776353655498,37.71,74227.44,66.2,0.06469,5e-05,8.04222]
[1776353655848,37.72,74227.44,66.2,0.0647,5e-05,8.04267]
[1776353661663,37.72,74229.07,66.2,0.0648,5e-05,8.05221]
[1776353667635,37.72,74237.62,66.2,0.06526,5e-05,8.09788]
[1776353669510,37.72,74237.62,66.2,0.06526,5e-05,8.09788]
[1776353669547,37.72,74237.39,66.2,0.06525,5e-05,8.09682]
[1776353671188,37.72,74241.49,66.2,0.06547,5e-05,8.11833]
[1776353673305,37.72,74250.52,66.2,0.06592,5e-05,8.16213]
[1776353678712,37.72,74242.21,66.2,0.06549,5e-05,8.11916]
[1776353685761,37.72,74240.09,66.2,0.06538,5e-05,8.10909]
[1776353690797,37.72,74223.1,66.2,0.0645,5e-05,8.0216]
[1776353695832,37.73,74218.37,66.2,0.06426,5e-05,7.9985]
[1776353700477,37.73,74218.77,66.2,0.06429,5e-05,8.00149]
[1776353701266,37.73,74223.07,66.2,0.06452,5e-05,8.02405]
[1776353702881,37.73,74240.57,66.2,0.06545,5e-05,8.11569]
[1776353705100,37.73,74242.3,66.2,0.06555,5e-05,8.12484]
[1776353706164,37.73,74243.67,66.2,0.06562,5e-05,8.1321]
[1776353712345,37.73,74238.99,66.2,0.06538,5e-05,8.10847]
[1776353714778,37.73,74244.95,66.2,0.0657,5e-05,8.13987]
[1776353715041,37.73,74244.95,66.2,0.0657,5e-05,8.13987]
[1776353721047,37.74,74245.39,66.2,0.06573,5e-05,8.14262]
[1776353722014,37.74,74229.84,66.2,0.06491,5e-05,8.06186]
[1776353727049,37.74,74223.99,66.2,0.06461,5e-05,8.03275]
[1776353732084,37.74,74223.8,66.2,0.06459,5e-05,8.02954]
[1776353733048,37.74,74223.8,66.2,0.06459,5e-05,8.02954]
[1776353737300,37.74,74239.05,66.2,0.0654,5e-05,8.1095]
[1776353744168,37.74,74246.65,66.2,0.06581,5e-05,8.14981]
[1776353746621,37.74,74246.81,66.2,0.06582,5e-05,8.1507]
[1776353753234,37.74,74241.34,66.2,0.06554,5e-05,8.12274]
[1776353759276,37.75,74241.59,66.2,0.06556,5e-05,8.12464]
[1776353764313,37.75,74233.15,66.2,0.06511,5e-05,8.08123]
[1776353769347,37.75,74240.79,66.2,0.06553,5e-05,8.12176]
[1776353774171,37.75,74252.25,66.2,0.06614,5e-05,8.18195]
[1776353779239,37.75,74235.82,66.2,0.06527,5e-05,8.09656]
[1776353779430,37.75,74235.82,66.2,0.06527,5e-05,8.09656]
[1776353785468,37.75,74226.59,66.2,0.0648,5e-05,8.0499]
[1776353787482,37.75,74214.25,66.2,0.06416,5e-05,7.98681]
[1776353792517,37.76,74209.88,66.2,0.06392,5e-05,7.9625]
[1776353797552,37.76,74219.51,66.2,0.06444,5e-05,8.01395]
[1776353802650,37.76,74211.27,66.2,0.06402,5e-05,7.97263]
[1776353803422,37.76,74212.85,66.2,0.06411,5e-05,7.98078]
[1776353804392,37.76,74221.93,66.2,0.06459,5e-05,8.02806]
[1776353804416,37.76,74221.93,66.2,0.06459,5e-05,8.02806]
[1776353804607,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353804836,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353805083,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353805257,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353805301,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353805408,37.76,74236.34,66.2,0.06535,5e-05,8.10346]
[1776353805619,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353805950,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353806217,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353806284,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353806490,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353806575,37.76,74272.91,66.2,0.06731,5e-05,8.29504]
[1776353806628,37.77,74327.3,66.2,0.07031,6e-05,8.58515]
[1776353806814,37.77,74327.3,66.2,0.07031,6e-05,8.58515]
[1776353806868,37.77,74327.3,66.2,0.07031,6e-05,8.58515]
[1776353807322,37.77,74327.3,66.2,0.07031,6e-05,8.58515]
[1776353807634,37.77,74343.56,66.2,0.07124,6e-05,8.67347]
[1776353808381,37.77,74343.56,66.2,0.07124,6e-05,8.67347]
[1776353810121,37.77,74329.68,66.2,0.07046,6e-05,8.59912]
[1776353810170,37.77,74329.68,66.2,0.07046,6e-05,8.59912]
[1776353810180,37.77,74329.68,66.2,0.07046,6e-05,8.59912]
[1776353810399,37.77,74329.68,66.2,0.07046,6e-05,8.59912]
[1776353810593,37.77,74329.68,66.2,0.07046,6e-05,8.59912]
[1776353811053,37.77,74323.9,66.2,0.07014,6e-05,8.56828]
[1776353811526,37.77,74323.9,66.2,0.07014,6e-05,8.56828]
[1776353811580,37.77,74323.9,66.2,0.07014,6e-05,8.56828]
[1776353811672,37.77,74321.92,66.2,0.07003,6e-05,8.55826]
[1776353812049,37.77,74321.92,66.2,0.07003,6e-05,8.55826]
[1776353812150,37.77,74321.92,66.2,0.07003,6e-05,8.55826]
[1776353812554,37.77,74321.92,66.2,0.07003,6e-05,8.55826]
[1776353812679,37.77,74345.06,66.2,0.07133,6e-05,8.68283]
[1776353812891,37.77,74345.06,66.2,0.07133,6e-05,8.68283]
[1776353813309,37.77,74345.06,66.2,0.07133,6e-05,8.68283]
[1776353813447,37.77,74345.06,66.2,0.07133,6e-05,8.68283]
[1776353813696,37.77,74398.07,66.2,0.07438,6e-05,8.97173]
[1776353813908,37.77,74398.07,66.2,0.07438,6e-05,8.97173]
[1776353814185,37.77,74398.07,66.2,0.07438,6e-05,8.97173]
[1776353814268,37.77,74398.07,66.2,0.07438,6e-05,8.97173]
[1776353814577,37.77,74398.07,66.2,0.07438,6e-05,8.97173]
[1776353814719,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353814874,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815042,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815113,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815163,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815422,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815476,37.77,74432.71,66.2,0.07643,6e-05,9.16337]
[1776353815728,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353815827,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353816063,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353816109,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353816385,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353816646,37.77,74477.59,66.2,0.07913,6e-05,9.41454]
[1776353816733,37.76,74496.94,66.2,0.08027,6e-05,9.51894]
[1776353816810,37.76,74496.94,66.2,0.08027,6e-05,9.51894]
[1776353816862,37.76,74496.94,66.2,0.08027,6e-05,9.51894]
[1776353817168,37.76,74496.94,66.2,0.08027,6e-05,9.51894]
[1776353817505,37.76,74496.94,66.2,0.08027,6e-05,9.51894]
[1776353817741,37.75,74489.44,66.2,0.07974,6e-05,9.47049]
[1776353817862,37.75,74489.44,66.2,0.07974,6e-05,9.47049]
[1776353818037,37.75,74489.44,66.2,0.07974,6e-05,9.47049]
[1776353818143,37.75,74489.44,66.2,0.07974,6e-05,9.47049]
[1776353818669,37.75,74489.44,66.2,0.07974,6e-05,9.47049]
[1776353819095,37.75,74497.03,66.2,0.08021,6e-05,9.51345]
[1776353819602,37.75,74497.03,66.2,0.08021,6e-05,9.51345]
[1776353819772,37.75,74497.03,66.2,0.08021,6e-05,9.51345]
[1776353819754,37.74,74494.37,66.2,0.07998,6e-05,9.49228]
[1776353820092,37.74,74494.37,66.2,0.07998,6e-05,9.49228]
[1776353820273,37.74,74494.37,66.2,0.07998,6e-05,9.49228]
[1776353820577,37.74,74494.37,66.2,0.07998,6e-05,9.49228]
[1776353820761,37.74,74519.33,66.2,0.08153,6e-05,9.63412]
[1776353821123,37.74,74519.33,66.2,0.08153,6e-05,9.63412]
[1776353821148,37.74,74519.33,66.2,0.08153,6e-05,9.63412]
[1776353821395,37.74,74519.33,66.2,0.08153,6e-05,9.63412]
[1776353821582,37.74,74519.33,66.2,0.08153,6e-05,9.63412]
[1776353821769,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353821925,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353822097,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353822366,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353822595,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353822686,37.74,74557.11,66.2,0.08391,6e-05,9.85076]
[1776353822778,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823104,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823390,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823679,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823776,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823802,37.74,74561.91,66.2,0.08422,6e-05,9.87845]
[1776353823790,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353823947,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824040,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824205,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824372,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824465,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824590,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824621,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824742,37.74,74572.21,66.2,0.08488,6e-05,9.938]
[1776353824793,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825116,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825272,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825431,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825606,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825662,37.74,74570.02,66.2,0.08474,6e-05,9.92511]
[1776353825800,37.74,74567.66,66.2,0.08459,6e-05,9.91146]
[1776353826114,37.74,74567.66,66.2,0.08459,6e-05,9.91146]
[1776353826309,37.74,74567.66,66.2,0.08459,6e-05,9.91146]
[1776353826437,37.74,74567.66,66.2,0.08459,6e-05,9.91146]
[1776353826610,37.74,74567.66,66.2,0.08459,6e-05,9.91146]
[1776353826681,37.74,74567.66,66.2,0.08459,6e-05,9.91132]
[1776353827748,37.74,74567.66,66.2,0.08459,6e-05,9.91132]
[1776353827920,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353827999,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353828262,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353828772,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353828795,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353828848,37.74,74562.51,66.2,0.08426,6e-05,9.88157]
[1776353828516,37.74,74579.82,66.2,0.08537,6e-05,9.98128]
[1776353829228,37.74,74579.82,66.2,0.08537,6e-05,9.98128]
[1776353829379,37.74,74579.82,66.2,0.08537,6e-05,9.98128]
[1776353829620,37.74,74579.82,66.2,0.08537,6e-05,9.98128]
[1776353829738,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353829829,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830266,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830628,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830670,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830677,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830708,37.73,74565.64,66.2,0.08443,6e-05,9.89757]
[1776353830766,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353830871,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353830954,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831140,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831258,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831263,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831315,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831679,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353831704,37.73,74539.12,66.2,0.08274,6e-05,9.74485]
[1776353832257,37.73,74538.12,66.2,0.08268,6e-05,9.73888]
[1776353832393,37.73,74538.12,66.2,0.08268,6e-05,9.73888]
[1776353832678,37.73,74538.12,66.2,0.08268,6e-05,9.73888]
[1776353832691,37.73,74538.12,66.2,0.08268,6e-05,9.73888]
[1776353832726,37.73,74538.12,66.2,0.08268,6e-05,9.73888]
[1776353832749,37.73,74557.1,66.2,0.08388,6e-05,9.84778]
[1776353833231,37.73,74557.1,66.2,0.08388,6e-05,9.84778]
[1776353833453,37.73,74557.1,66.2,0.08388,6e-05,9.84778]
[1776353833704,37.73,74557.1,66.2,0.08388,6e-05,9.84778]
[1776353833775,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353833848,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834070,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834169,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834186,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834213,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834230,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834257,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834281,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834306,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834391,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834553,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834725,37.73,74583.55,66.2,0.08558,6e-05,10.00085]
[1776353834768,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835188,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835453,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835466,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835648,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835768,37.74,74588.22,66.2,0.08592,7e-05,10.03105]
[1776353835753,37.74,74588.96,66.2,0.08597,7e-05,10.03536]
[1776353835971,37.74,74588.96,66.2,0.08597,7e-05,10.03536]
[1776353835993,37.74,74588.96,66.2,0.08597,7e-05,10.03536]
[1776353836044,37.74,74588.96,66.2,0.08597,7e-05,10.03536]
[1776353836820,37.74,74588.96,66.2,0.08597,7e-05,10.03536]
[1776353836088,37.74,74575.39,66.2,0.08511,6e-05,9.95793]
[1776353837131,37.74,74575.39,66.2,0.08511,6e-05,9.95793]
[1776353837183,37.74,74575.39,66.2,0.08511,6e-05,9.95793]
[1776353837579,37.74,74575.39,66.2,0.08511,6e-05,9.95793]
[1776353837654,37.74,74599.34,66.2,0.08666,7e-05,10.09693]
[1776353838249,37.74,74599.34,66.2,0.08666,7e-05,10.09693]
[1776353838442,37.74,74599.34,66.2,0.08666,7e-05,10.09693]
[1776353838872,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839007,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839145,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839314,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839470,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839581,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839591,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839605,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839748,37.73,74627.91,66.2,0.0885,7e-05,10.26008]
[1776353839853,37.72,74652.89,66.2,0.09009,7e-05,10.40084]
[1776353840047,37.72,74652.89,66.2,0.09009,7e-05,10.40084]
[1776353840820,37.72,74652.89,66.2,0.09009,7e-05,10.40084]
[1776353840825,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353840876,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353840897,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353840900,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353840977,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353841151,37.72,74665.82,66.2,0.09096,7e-05,10.47666]
[1776353841455,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353841862,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353841902,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842023,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842239,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842248,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842598,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842767,37.72,74674.02,66.2,0.09151,7e-05,10.52536]
[1776353842801,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353842934,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353842970,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353843063,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353843180,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353843496,37.72,74689.44,66.2,0.09257,7e-05,10.6173]
[1776353843785,37.71,74693.89,66.2,0.09282,7e-05,10.63955]
[1776353844754,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845075,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845144,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845474,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845512,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845594,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845770,37.71,74706.74,66.2,0.0937,7e-05,10.71598]
[1776353845807,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353845920,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846310,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846377,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846452,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846536,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846869,37.71,74765.38,66.2,0.09783,7e-05,11.06967]
[1776353846788,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353846975,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353847044,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353847467,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353847574,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353847800,37.71,74763.69,66.2,0.09771,7e-05,11.05922]
[1776353847829,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848111,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848162,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848305,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848478,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848761,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848820,37.71,74777.37,66.2,0.09868,7e-05,11.14211]
[1776353848829,37.71,74801.13,66.2,0.1004,7e-05,11.28709]
[1776353849239,37.71,74801.13,66.2,0.1004,7e-05,11.28709]
[1776353849496,37.71,74801.13,66.2,0.1004,7e-05,11.28709]
[1776353849632,37.71,74801.13,66.2,0.1004,7e-05,11.28709]
[1776353849761,37.7,74806.55,66.2,0.10079,7e-05,11.31966]
[1776353850059,37.7,74806.55,66.2,0.10079,7e-05,11.31966]
[1776353850278,37.7,74806.55,66.2,0.10079,7e-05,11.31966]
[1776353850510,37.7,74806.55,66.2,0.10079,7e-05,11.31966]
[1776353850789,37.7,74806.55,66.2,0.10079,7e-05,11.31966]
[1776353850796,37.7,74836.97,66.2,0.10303,7e-05,11.50672]
[1776353851185,37.7,74836.97,66.2,0.10303,7e-05,11.50672]
[1776353851360,37.7,74836.97,66.2,0.10303,7e-05,11.50672]
[1776353851564,37.7,74836.97,66.2,0.10303,7e-05,11.50672]
[1776353852340,37.7,74836.06,66.2,0.10292,7e-05,11.49613]
[1776353852531,37.7,74836.06,66.2,0.10292,7e-05,11.49613]
[1776353852610,37.7,74836.06,66.2,0.10292,7e-05,11.49613]
[1776353852669,37.7,74836.06,66.2,0.10292,7e-05,11.49613]
[1776353852722,37.7,74845.02,66.2,0.10356,7e-05,11.55015]
[1776353852999,37.7,74845.02,66.2,0.10356,7e-05,11.55015]
[1776353853561,37.7,74845.02,66.2,0.10356,7e-05,11.55015]
[1776353853833,37.7,74845.02,66.2,0.10356,7e-05,11.55015]
[1776353853906,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854107,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854126,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854260,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854299,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854332,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854458,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854721,37.7,74860.39,66.2,0.10471,8e-05,11.64525]
[1776353854737,37.7,74862.22,66.2,0.10483,8e-05,11.65485]
[1776353855344,37.7,74862.22,66.2,0.10483,8e-05,11.65485]
[1776353855695,37.7,74862.22,66.2,0.10483,8e-05,11.65485]
[1776353855958,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353855969,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353855999,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353856334,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353856347,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353856415,37.7,74857.82,66.2,0.1045,7e-05,11.62758]
[1776353856861,37.67,74867.28,66.2,0.10505,8e-05,11.67339]
[1776353856886,37.67,74867.28,66.2,0.10505,8e-05,11.67339]
[1776353857021,37.67,74867.28,66.2,0.10505,8e-05,11.67339]
[1776353857315,37.67,74867.28,66.2,0.10505,8e-05,11.67339]
[1776353857508,37.67,74867.28,66.2,0.10505,8e-05,11.67339]
[1776353857603,37.67,74842.59,66.2,0.1032,7e-05,11.5205]
[1776353858474,37.67,74842.59,66.2,0.1032,7e-05,11.5205]
[1776353858866,37.67,74842.59,66.2,0.1032,7e-05,11.5205]
[1776353859011,37.67,74842.67,66.2,0.10318,7e-05,11.51903]
[1776353859283,37.67,74842.67,66.2,0.10318,7e-05,11.51903]
[1776353859904,37.67,74857.36,66.2,0.10428,7e-05,11.60991]
[1776353860394,37.67,74857.36,66.2,0.10428,7e-05,11.60991]
[1776353860441,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861059,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861243,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861426,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861662,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861841,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861846,37.66,74834.44,66.2,0.10256,7e-05,11.46712]
[1776353861703,37.66,74800.85,66.2,0.10009,7e-05,11.25979]
[1776353862305,37.66,74800.85,66.2,0.10009,7e-05,11.25979]
[1776353862586,37.66,74800.85,66.2,0.10009,7e-05,11.25979]
[1776353862789,37.66,74800.85,66.2,0.10009,7e-05,11.25979]
[1776353862853,37.66,74800.85,66.2,0.10009,7e-05,11.25979]
[1776353862810,37.66,74816.86,66.2,0.10125,7e-05,11.35737]
[1776353863500,37.66,74816.86,66.2,0.10125,7e-05,11.35737]
[1776353863581,37.66,74851.52,66.2,0.10381,7e-05,11.57111]
[1776353863933,37.66,74851.52,66.2,0.10381,7e-05,11.57111]
[1776353864271,37.66,74851.52,66.2,0.10381,7e-05,11.57111]
[1776353864466,37.66,74851.52,66.2,0.10381,7e-05,11.57111]
[1776353864563,37.66,74851.52,66.2,0.10381,7e-05,11.57111]
[1776353864634,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353864916,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353864977,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353865454,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353865538,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353865885,37.64,74870.23,66.2,0.10508,8e-05,11.67669]
[1776353865551,37.62,74877.5,66.2,0.10552,8e-05,11.71303]
[1776353866186,37.62,74877.5,66.2,0.10552,8e-05,11.71303]
[1776353866882,37.62,74877.5,66.2,0.10552,8e-05,11.71303]
[1776353866822,37.61,74868.68,66.2,0.10479,8e-05,11.65276]
[1776353867060,37.61,74868.68,66.2,0.10479,8e-05,11.65276]
[1776353867067,37.61,74868.68,66.2,0.10479,8e-05,11.65276]
[1776353867277,37.61,74868.68,66.2,0.10479,8e-05,11.65276]
[1776353867715,37.61,74868.68,66.2,0.10479,8e-05,11.65276]
[1776353867817,37.6,74861.5,66.2,0.10414,7e-05,11.59955]
[1776353868252,37.6,74861.5,66.2,0.10414,7e-05,11.59955]
[1776353868389,37.6,74861.5,66.2,0.10414,7e-05,11.59955]
[1776353868582,37.6,74861.5,66.2,0.10414,7e-05,11.59955]
[1776353868909,37.59,74866.11,66.2,0.10444,8e-05,11.62399]
[1776353869221,37.59,74866.11,66.2,0.10444,8e-05,11.62399]
[1776353870348,37.59,74864.45,66.2,0.10431,8e-05,11.61369]
[1776353870598,37.59,74864.45,66.2,0.10431,8e-05,11.61369]
[1776353870818,37.59,74864.45,66.2,0.10431,8e-05,11.61369]
[1776353870873,37.59,74864.45,66.2,0.10431,8e-05,11.61369]
[1776353870882,37.59,74864.45,66.2,0.10431,8e-05,11.61369]
[1776353870840,37.58,74864.29,66.2,0.10425,8e-05,11.60871]
[1776353871882,37.57,74876.05,66.2,0.1051,8e-05,11.67909]
[1776353872076,37.57,74876.05,66.2,0.1051,8e-05,11.67909]
[1776353872178,37.57,74876.05,66.2,0.1051,8e-05,11.67909]
[1776353872343,37.57,74876.05,66.2,0.1051,8e-05,11.67909]
[1776353872652,37.57,74876.05,66.2,0.1051,8e-05,11.67909]
[1776353872662,37.57,74880.64,66.2,0.10545,8e-05,11.70767]
[1776353873173,37.57,74880.64,66.2,0.10545,8e-05,11.70767]
[1776353873505,37.56,74864.88,66.2,0.1042,8e-05,11.60429]
[1776353875064,37.55,74860.55,66.2,0.10378,7e-05,11.57016]
[1776353877591,37.54,74873.02,66.2,0.10467,8e-05,11.64347]
[1776353879301,37.52,74867.41,66.2,0.1041,8e-05,11.59651]
[1776353879935,37.52,74867.41,66.2,0.1041,8e-05,11.59651]
[1776353880278,37.52,74867.16,66.2,0.10408,8e-05,11.59495]
[1776353882077,37.5,74877.7,66.2,0.10477,8e-05,11.6528]
[1776353882676,37.5,74877.7,66.2,0.10477,8e-05,11.6528]
[1776353884365,37.48,74860.66,66.2,0.10336,7e-05,11.53619]
[1776353885198,37.48,74855.75,66.2,0.103,7e-05,11.50571]
[1776353885486,37.48,74855.75,66.2,0.103,7e-05,11.50571]
[1776353885784,37.48,74855.75,66.2,0.103,7e-05,11.50571]
[1776353885838,37.48,74855.75,66.2,0.103,7e-05,11.50571]
[1776353885918,37.48,74855.75,66.2,0.103,7e-05,11.50571]
[1776353885888,37.48,74847.92,66.2,0.10239,7e-05,11.45502]
[1776353886303,37.48,74847.92,66.2,0.10239,7e-05,11.45502]
[1776353886733,37.48,74847.92,66.2,0.10239,7e-05,11.45502]
[1776353886761,37.46,74867.29,66.2,0.10377,7e-05,11.57007]
[1776353887300,37.46,74867.29,66.2,0.10377,7e-05,11.57007]
[1776353887345,37.46,74867.29,66.2,0.10377,7e-05,11.57007]
[1776353887503,37.46,74867.29,66.2,0.10377,7e-05,11.57007]
[1776353887769,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353887997,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353888144,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353888568,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353888668,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353888671,37.46,74861.34,66.2,0.10332,7e-05,11.5331]
[1776353888716,37.46,74836.99,66.2,0.10151,7e-05,11.3821]
[1776353889774,37.46,74825.77,66.2,0.10065,7e-05,11.31005]
[1776353890599,37.46,74825.77,66.2,0.10065,7e-05,11.31005]
[1776353890737,37.46,74825.77,66.2,0.10065,7e-05,11.31005]
[1776353890822,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891221,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891239,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891447,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891465,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891685,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891774,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891846,37.46,74820.53,66.2,0.10027,7e-05,11.27775]
[1776353891926,37.45,74850.46,66.2,0.10245,7e-05,11.46041]
[1776353892443,37.45,74834.97,66.2,0.1013,7e-05,11.3644]
[1776353892956,37.45,74834.97,66.2,0.1013,7e-05,11.3644]
[1776353893240,37.45,74834.97,66.2,0.1013,7e-05,11.3644]
[1776353893450,37.45,74819.49,66.2,0.10016,7e-05,11.26856]
[1776353894457,37.45,74804.05,66.2,0.09903,7e-05,11.1731]
[1776353895982,37.45,74804.05,66.2,0.09903,7e-05,11.1731]
[1776353896302,37.45,74799.71,66.2,0.09871,7e-05,11.14608]
[1776353896529,37.45,74786.53,66.2,0.09775,7e-05,11.06502]
[1776353896985,37.45,74786.53,66.2,0.09775,7e-05,11.06502]
[1776353897199,37.45,74786.53,66.2,0.09775,7e-05,11.06502]
[1776353897330,37.45,74786.53,66.2,0.09775,7e-05,11.06502]
[1776353897857,37.45,74764.36,66.2,0.09617,7e-05,10.92958]
[1776353898357,37.45,74764.36,66.2,0.09617,7e-05,10.92958]
[1776353898961,37.45,74764.36,66.2,0.09617,7e-05,10.92958]
[1776353899511,37.45,74724.82,66.2,0.09338,7e-05,10.68945]
[1776353900738,37.45,74724.82,66.2,0.09338,7e-05,10.68945]
[1776353900841,37.45,74724.82,66.2,0.09338,7e-05,10.68945]
[1776353900858,37.45,74724.82,66.2,0.09338,7e-05,10.68945]
[1776353900851,37.45,74718.29,66.2,0.09292,7e-05,10.65008]
[1776353901256,37.45,74718.29,66.2,0.09292,7e-05,10.65008]
[1776353901808,37.45,74718.29,66.2,0.09292,7e-05,10.65008]
[1776353901853,37.45,74708.27,66.2,0.09223,7e-05,10.58988]
[1776353902206,37.45,74708.27,66.2,0.09223,7e-05,10.58988]
[1776353902332,37.45,74708.27,66.2,0.09223,7e-05,10.58988]
[1776353902811,37.45,74708.27,66.2,0.09223,7e-05,10.58988]
[1776353902821,37.45,74696.81,66.2,0.09144,7e-05,10.52092]
[1776353903240,37.45,74696.81,66.2,0.09144,7e-05,10.52092]
[1776353903303,37.45,74696.81,66.2,0.09144,7e-05,10.52092]
[1776353903739,37.45,74696.81,66.2,0.09144,7e-05,10.52092]
[1776353903805,37.45,74696.81,66.2,0.09144,7e-05,10.52092]
[1776353904243,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904250,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904253,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904309,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904747,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904828,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904928,37.45,74695.92,66.2,0.09137,7e-05,10.51496]
[1776353904994,37.45,74696.33,66.2,0.0914,7e-05,10.51741]
[1776353905247,37.45,74696.33,66.2,0.0914,7e-05,10.51741]
[1776353905304,37.45,74696.33,66.2,0.0914,7e-05,10.51741]
[1776353905750,37.45,74696.33,66.2,0.0914,7e-05,10.51741]
[1776353905968,37.45,74696.33,66.2,0.0914,7e-05,10.51741]
[1776353906248,37.44,74698.27,66.2,0.0915,7e-05,10.52659]
[1776353906309,37.44,74698.27,66.2,0.0915,7e-05,10.52659]
[1776353906756,37.44,74698.27,66.2,0.0915,7e-05,10.52659]
[1776353906937,37.44,74698.27,66.2,0.0915,7e-05,10.52659]
[1776353906987,37.44,74699.34,66.2,0.09157,7e-05,10.53286]
[1776353907295,37.44,74699.34,66.2,0.09157,7e-05,10.53286]
[1776353907584,37.44,74699.34,66.2,0.09157,7e-05,10.53286]
[1776353907758,37.44,74699.34,66.2,0.09157,7e-05,10.53286]
[1776353907869,37.44,74699.34,66.2,0.09157,7e-05,10.53286]
[1776353908050,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908135,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908410,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908417,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908491,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908663,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908763,37.44,74707.79,66.2,0.09215,7e-05,10.58331]
[1776353908875,37.44,74694.61,66.2,0.09125,7e-05,10.50434]
[1776353909438,37.44,74694.61,66.2,0.09125,7e-05,10.50434]
[1776353909765,37.44,74694.61,66.2,0.09125,7e-05,10.50434]
[1776353909817,37.44,74694.61,66.2,0.09125,7e-05,10.50434]
[1776353909818,37.44,74696.8,66.2,0.0914,7e-05,10.51724]
[1776353910264,37.44,74696.8,66.2,0.0914,7e-05,10.51724]
[1776353910321,37.44,74696.8,66.2,0.0914,7e-05,10.51724]
[1776353910792,37.44,74696.8,66.2,0.0914,7e-05,10.51724]
[1776353911270,37.44,74701.05,66.2,0.09168,7e-05,10.54214]
[1776353911328,37.44,74701.05,66.2,0.09168,7e-05,10.54214]
[1776353911775,37.44,74701.05,66.2,0.09168,7e-05,10.54214]
[1776353911880,37.44,74701.05,66.2,0.09168,7e-05,10.54214]
[1776353912332,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912396,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912456,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912688,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912717,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912933,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353912962,37.44,74701.31,66.2,0.09167,7e-05,10.53971]
[1776353913502,37.44,74705.53,66.2,0.09196,7e-05,10.565]
[1776353913783,37.44,74705.53,66.2,0.09196,7e-05,10.565]
[1776353913832,37.44,74705.53,66.2,0.09196,7e-05,10.565]
[1776353913846,37.44,74705.53,66.2,0.09196,7e-05,10.565]
[1776353914320,37.44,74707.26,66.2,0.09207,7e-05,10.57499]
[1776353914420,37.44,74707.26,66.2,0.09207,7e-05,10.57499]
[1776353914877,37.44,74732.74,66.2,0.09384,7e-05,10.72835]
[1776353915230,37.44,74732.74,66.2,0.09384,7e-05,10.72835]
[1776353915433,37.44,74732.74,66.2,0.09384,7e-05,10.72835]
[1776353915611,37.44,74732.74,66.2,0.09384,7e-05,10.72835]
[1776353915855,37.43,74744.68,66.2,0.09463,7e-05,10.79631]
[1776353916498,37.43,74744.68,66.2,0.09463,7e-05,10.79631]
[1776353916768,37.43,74744.68,66.2,0.09463,7e-05,10.79631]
[1776353916818,37.43,74761.73,66.2,0.09583,7e-05,10.89956]
[1776353917456,37.43,74761.73,66.2,0.09583,7e-05,10.89956]
[1776353917666,37.43,74761.73,66.2,0.09583,7e-05,10.89956]
[1776353917763,37.43,74761.73,66.2,0.09583,7e-05,10.89956]
[1776353917851,37.43,74763.36,66.2,0.09594,7e-05,10.90913]
[1776353918375,37.43,74763.36,66.2,0.09594,7e-05,10.90913]
[1776353920084,37.43,74766.61,66.2,0.09616,7e-05,10.92818]
[1776353920102,37.43,74766.61,66.2,0.09616,7e-05,10.92818]
[1776353920449,37.43,74766.61,66.2,0.09616,7e-05,10.92818]
[1776353921421,37.43,74764.69,66.2,0.09602,7e-05,10.91614]
[1776353922404,37.42,74768.99,66.2,0.09628,7e-05,10.93838]
[1776353922831,37.42,74768.99,66.2,0.09628,7e-05,10.93838]
[1776353924707,37.4,74748.44,66.2,0.09473,7e-05,10.80533]
[1776353925049,37.4,74748.44,66.2,0.09473,7e-05,10.80533]
[1776353929449,37.39,74747.46,66.2,0.09455,7e-05,10.79013]
[1776353930556,37.38,74745.66,66.2,0.0944,7e-05,10.77729]
[1776353934286,37.37,74741.2,66.2,0.09401,7e-05,10.74402]
[1776353934913,37.37,74735.34,66.2,0.09359,7e-05,10.70801]
[1776353940733,37.37,74737.78,66.2,0.09375,7e-05,10.72128]
[1776353940821,37.36,74741.96,66.2,0.09404,7e-05,10.74622]
[1776353943080,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943097,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943238,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943394,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943428,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943476,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943897,37.36,74740.56,66.2,0.09393,7e-05,10.73724]
[1776353943931,37.36,74727.96,66.2,0.09305,7e-05,10.66099]
[1776353944870,37.36,74727.96,66.2,0.09305,7e-05,10.66099]
[1776353945710,37.36,74725.65,66.2,0.09288,7e-05,10.6463]
[1776353946145,37.36,74718.99,66.2,0.09242,7e-05,10.60618]
[1776353946548,37.36,74718.99,66.2,0.09242,7e-05,10.60618]
[1776353946608,37.36,74718.99,66.2,0.09242,7e-05,10.60618]
[1776353946891,37.36,74718.99,66.2,0.09242,7e-05,10.60618]
[1776353946937,37.36,74733.64,66.2,0.09343,7e-05,10.69423]
[1776353947919,37.36,74733.64,66.2,0.09343,7e-05,10.69423]
[1776353948566,37.36,74733.99,66.2,0.09346,7e-05,10.69643]
[1776353949190,37.36,74736.22,66.2,0.09362,7e-05,10.70988]
[1776353949370,37.36,74736.22,66.2,0.09362,7e-05,10.70988]
[1776353949888,37.36,74729.36,66.2,0.09313,7e-05,10.66807]
[1776353950191,37.36,74729.36,66.2,0.09313,7e-05,10.66807]
[1776353952028,37.36,74735.09,66.2,0.09353,7e-05,10.70268]
[1776353952350,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353952374,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353952779,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353952878,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353952997,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353953014,37.36,74734.76,66.2,0.09351,7e-05,10.70037]
[1776353952913,37.36,74716.57,66.2,0.09223,7e-05,10.58999]
[1776353953897,37.36,74716.57,66.2,0.09223,7e-05,10.58999]
[1776353953951,37.36,74716.57,66.2,0.09223,7e-05,10.58999]
[1776353953968,37.36,74690.18,66.2,0.09042,7e-05,10.43156]
[1776353954313,37.36,74690.18,66.2,0.09042,7e-05,10.43156]
[1776353955279,37.36,74684.72,66.2,0.09004,7e-05,10.3986]
[1776353955936,37.36,74681.11,66.2,0.0898,7e-05,10.37716]
[1776353957875,37.36,74682.06,66.2,0.08987,7e-05,10.38295]
[1776353957950,37.36,74686.93,66.2,0.0902,7e-05,10.41213]
[1776353958633,37.36,74686.93,66.2,0.0902,7e-05,10.41213]
[1776353958753,37.36,74686.93,66.2,0.0902,7e-05,10.41213]
[1776353959946,37.36,74691.14,66.2,0.09048,7e-05,10.43697]
[1776353959964,37.36,74692.3,66.2,0.09056,7e-05,10.44355]
[1776353960609,37.36,74692.3,66.2,0.09056,7e-05,10.44355]
[1776353960629,37.36,74692.3,66.2,0.09056,7e-05,10.44355]
[1776353961034,37.36,74710.94,66.2,0.09183,7e-05,10.55528]
[1776353961722,37.36,74710.94,66.2,0.09183,7e-05,10.55528]
[1776353962032,37.36,74710.94,66.2,0.09183,7e-05,10.55528]
[1776353963183,37.36,74703.41,66.2,0.09131,7e-05,10.50988]
[1776353963292,37.36,74703.41,66.2,0.09131,7e-05,10.50988]
[1776353964276,37.36,74701.27,66.2,0.09117,7e-05,10.49698]
[1776353965124,37.36,74700.34,66.2,0.0911,7e-05,10.49135]
[1776353965633,37.36,74700.34,66.2,0.0911,7e-05,10.49135]
[1776353965816,37.36,74700.34,66.2,0.0911,7e-05,10.49135]
[1776353965998,37.36,74700.34,66.2,0.0911,7e-05,10.49135]
[1776353966006,37.36,74670.99,66.2,0.0891,7e-05,10.3157]
[1776353966281,37.36,74670.99,66.2,0.0891,7e-05,10.3157]
[1776353966322,37.36,74670.99,66.2,0.0891,7e-05,10.3157]
[1776353967012,37.36,74669.01,66.2,0.08897,7e-05,10.30413]
[1776353967380,37.36,74669.01,66.2,0.08897,7e-05,10.30413]
[1776353967901,37.36,74669.01,66.2,0.08897,7e-05,10.30413]
[1776353969307,37.36,74676.61,66.2,0.08948,7e-05,10.34938]
[1776353970042,37.36,74676.46,66.2,0.08947,7e-05,10.34825]
[1776353971254,37.36,74677.69,66.2,0.08952,7e-05,10.35153]
[1776353972058,37.36,74676.57,66.2,0.08945,7e-05,10.34501]
[1776353973666,37.36,74676.57,66.2,0.08945,7e-05,10.34501]
[1776353973766,37.36,74676.75,66.2,0.08946,7e-05,10.34625]
[1776353975849,37.36,74671.68,66.2,0.08912,7e-05,10.31585]
[1776353975853,37.36,74670.39,66.2,0.08903,7e-05,10.308]
[1776353978757,37.36,74681.12,66.2,0.08976,7e-05,10.37189]
[1776353978786,37.36,74687.46,66.2,0.09019,7e-05,10.40986]
[1776353979675,37.36,74687.46,66.2,0.09019,7e-05,10.40986]
[1776353979776,37.36,74690.46,66.2,0.09039,7e-05,10.42786]
[1776353980472,37.36,74690.46,66.2,0.09039,7e-05,10.42786]
[1776353980576,37.36,74690.46,66.2,0.09039,7e-05,10.42786]
[1776353980582,37.36,74690.46,66.2,0.09039,7e-05,10.42786]
[1776353981041,37.36,74690.46,66.2,0.09039,7e-05,10.42786]
[1776353981269,37.36,74690.74,66.2,0.09041,7e-05,10.42958]
[1776353981675,37.36,74690.74,66.2,0.09041,7e-05,10.42958]
[1776353983570,37.36,74699.07,66.2,0.09098,7e-05,10.47943]
[1776353984429,37.36,74698.16,66.2,0.09092,7e-05,10.47394]
[1776353989483,37.36,74690.79,66.2,0.09041,7e-05,10.42984]
[1776353990897,37.36,74684.91,66.2,0.09002,7e-05,10.39475]
[1776353990903,37.36,74683.1,66.2,0.08989,7e-05,10.38403]
[1776353991197,37.36,74683.1,66.2,0.08989,7e-05,10.38403]
[1776353991591,37.36,74683.1,66.2,0.08989,7e-05,10.38403]
[1776353991776,37.36,74683.1,66.2,0.08989,7e-05,10.38403]
[1776353991966,37.36,74683.1,66.2,0.08989,7e-05,10.38403]
[1776353994635,37.36,74667.77,66.2,0.08885,7e-05,10.29247]
[1776354000031,37.35,74669.97,66.2,0.08899,7e-05,10.30464]
[1776354000879,37.35,74669.11,66.2,0.08893,7e-05,10.29933]
[1776354001133,37.35,74669.68,66.2,0.08897,7e-05,10.30272]
[1776354001826,37.35,74665.58,66.2,0.08869,7e-05,10.27836]
[1776354004845,37.35,74665.26,66.2,0.08866,7e-05,10.27543]
[1776354004881,37.35,74665.26,66.2,0.08866,7e-05,10.27543]
[1776354005465,37.35,74664.72,66.2,0.08862,7e-05,10.27171]
[1776354005908,37.35,74664.72,66.2,0.08862,7e-05,10.27171]
[1776354005931,37.35,74664.72,66.2,0.08862,7e-05,10.27171]
[1776354006000,37.35,74643.15,66.2,0.08717,7e-05,10.1435]
[1776354006106,37.35,74643.15,66.2,0.08717,7e-05,10.1435]
[1776354006321,37.35,74643.15,66.2,0.08717,7e-05,10.1435]
[1776354006544,37.35,74627.81,66.2,0.08615,7e-05,10.0528]
[1776354008608,37.35,74615.61,66.2,0.08535,7e-05,9.98087]
[1776354009502,37.35,74615.61,66.2,0.08535,7e-05,9.98087]
[1776354009560,37.35,74615.61,66.2,0.08535,7e-05,9.98087]
[1776354013364,37.35,74604.29,66.2,0.08461,6e-05,9.91456]
[1776354015400,37.35,74592.39,66.2,0.08384,6e-05,9.84531]
[1776354016422,37.35,74592.39,66.2,0.08384,6e-05,9.84531]
[1776354020386,37.35,74594.34,66.2,0.08397,6e-05,9.85705]
[1776354020906,37.35,74594.34,66.2,0.08397,6e-05,9.85705]
[1776354021053,37.35,74590.24,66.2,0.08371,6e-05,9.83338]
[1776354021871,37.35,74590.24,66.2,0.08371,6e-05,9.83338]
[1776354021901,37.35,74580.01,66.2,0.08305,6e-05,9.77394]
[1776354023719,37.35,74572.22,66.2,0.08256,6e-05,9.7288]
[1776354024010,37.35,74559.67,66.2,0.08175,6e-05,9.65562]
[1776354027810,37.35,74556.25,66.2,0.08152,6e-05,9.63483]
[1776354029365,37.34,74568.6,66.2,0.0823,6e-05,9.70537]
[1776354031345,37.34,74563.47,66.2,0.08196,6e-05,9.67481]
[1776354031368,37.34,74563.47,66.2,0.08196,6e-05,9.67481]
[1776354031551,37.34,74563.47,66.2,0.08196,6e-05,9.67481]
[1776354037668,37.34,74556.26,66.2,0.08145,6e-05,9.6272]
[1776354039784,37.34,74559.29,66.2,0.08163,6e-05,9.644]
[1776354040394,37.34,74561.13,66.2,0.08175,6e-05,9.65425]
[1776354040569,37.34,74561.13,66.2,0.08175,6e-05,9.65425]
[1776354040989,37.34,74574.18,66.2,0.08257,6e-05,9.72931]
[1776354041285,37.34,74574.18,66.2,0.08257,6e-05,9.72931]
[1776354041756,37.34,74574.18,66.2,0.08257,6e-05,9.72931]
[1776354041857,37.34,74579.47,66.2,0.08291,6e-05,9.75986]
[1776354043313,37.34,74579.4,66.2,0.08291,6e-05,9.7597]
[1776354043380,37.34,74579.4,66.2,0.08291,6e-05,9.7597]
[1776354043612,37.34,74578.25,66.2,0.08284,6e-05,9.75329]
[1776354046117,37.34,74579.15,66.2,0.08289,6e-05,9.75798]
[1776354046143,37.33,74578.41,66.2,0.08283,6e-05,9.75262]
[1776354049832,37.33,74580.78,66.2,0.08298,6e-05,9.76613]
[1776354050119,37.33,74580.78,66.2,0.08298,6e-05,9.76613]
[1776354049896,37.33,74581.99,66.2,0.08305,6e-05,9.77303]
[1776354050661,37.33,74585.63,66.2,0.08329,6e-05,9.7944]
[1776354052764,37.33,74585.16,66.2,0.08326,6e-05,9.79144]
[1776354052766,37.33,74584.21,66.2,0.08319,6e-05,9.78571]
[1776354055406,37.33,74578.48,66.2,0.08282,6e-05,9.75133]
[1776354056052,37.33,74578.66,66.2,0.08282,6e-05,9.75172]
[1776354057208,37.33,74579.23,66.2,0.08285,6e-05,9.7549]
[1776354057710,37.33,74578.49,66.2,0.08281,6e-05,9.75061]
[1776354058495,37.33,74578.49,66.2,0.08281,6e-05,9.75061]
[1776354063752,37.32,74579.58,66.2,0.08284,6e-05,9.75389]
[1776354065113,37.32,74579.58,66.2,0.08284,6e-05,9.75389]
[1776354065315,37.32,74580.6,66.2,0.0829,6e-05,9.75869]
[1776354065497,37.32,74580.6,66.2,0.0829,6e-05,9.75869]
[1776354065958,37.32,74591.93,66.2,0.08362,6e-05,9.82453]
[1776354068540,37.32,74598.6,66.2,0.08406,6e-05,9.86368]
[1776354068921,37.32,74610.36,66.2,0.08482,7e-05,9.93236]
[1776354070317,37.32,74613.22,66.2,0.08501,7e-05,9.94907]
[1776354072879,37.32,74599.64,66.2,0.08412,6e-05,9.86974]
[1776354078858,37.32,74605.74,66.2,0.08452,6e-05,9.90543]
[1776354083894,37.32,74605.24,66.2,0.08449,6e-05,9.90238]
[1776354084438,37.32,74605.24,66.2,0.08449,6e-05,9.90238]
[1776354084644,37.32,74605.24,66.2,0.08449,6e-05,9.90238]
[1776354084901,37.32,74592.73,66.2,0.08368,6e-05,9.82941]
[1776354086463,37.32,74590.14,66.2,0.08351,6e-05,9.81393]
[1776354086917,37.32,74587.02,66.2,0.0833,6e-05,9.79549]
[1776354087895,37.32,74587.02,66.2,0.0833,6e-05,9.79549]
[1776354087924,37.32,74586.9,66.2,0.08329,6e-05,9.79415]
[1776354090244,37.32,74584.08,66.2,0.0831,6e-05,9.77726]
[1776354090336,37.32,74584.08,66.2,0.0831,6e-05,9.77726]
[1776354090945,37.32,74579.97,66.2,0.08283,6e-05,9.75317]
[1776354093212,37.31,74577.33,66.2,0.08262,6e-05,9.73296]
[1776354094176,37.31,74577.33,66.2,0.08262,6e-05,9.73296]
[1776354094903,37.31,74579.21,66.2,0.08273,6e-05,9.74279]
[1776354094978,37.31,74579.21,66.2,0.08273,6e-05,9.74279]
[1776354095017,37.31,74579.21,66.2,0.08273,6e-05,9.74279]
[1776354095042,37.31,74555.8,66.2,0.08124,6e-05,9.60751]
[1776354095675,37.31,74555.8,66.2,0.08124,6e-05,9.60751]
[1776354096061,37.31,74555.8,66.2,0.08124,6e-05,9.60751]
[1776354097751,37.31,74550.41,66.2,0.0809,6e-05,9.57599]
[1776354098435,37.31,74547.39,66.2,0.08071,6e-05,9.55831]
[1776354099245,37.31,74530.85,66.2,0.07967,6e-05,9.46323]
[1776354100157,37.31,74518.47,66.2,0.0789,6e-05,9.39233]
[1776354104271,37.31,74513.95,66.2,0.07862,6e-05,9.36649]
[1776354105050,37.31,74531.41,66.2,0.0797,6e-05,9.46611]
[1776354106348,37.31,74532.1,66.2,0.07974,6e-05,9.47006]
[1776354110208,37.31,74532.44,66.2,0.07976,6e-05,9.47161]
[1776354117712,37.31,74533.79,66.2,0.07983,6e-05,9.47837]
[1776354119884,37.31,74529.62,66.2,0.07957,6e-05,9.4541]
[1776354122044,37.31,74525.14,66.2,0.07929,6e-05,9.42827]
[1776354122098,37.31,74525.14,66.2,0.07929,6e-05,9.42827]
[1776354122868,37.31,74532.83,66.2,0.07976,6e-05,9.47206]
[1776354123049,37.31,74532.83,66.2,0.07976,6e-05,9.47206]
[1776354124040,37.3,74538.04,66.2,0.08009,6e-05,9.50175]
[1776354129058,37.3,74545.74,66.2,0.08056,6e-05,9.54495]
[1776354129105,37.3,74545.74,66.2,0.08056,6e-05,9.54495]
[1776354130225,37.3,74568.37,66.2,0.08199,6e-05,9.6751]
[1776354132089,37.3,74569.2,66.2,0.08203,6e-05,9.67959]
[1776354134145,37.3,74554.81,66.2,0.08111,6e-05,9.59537]
[1776354142312,37.29,74553.69,66.2,0.08101,6e-05,9.58629]
[1776354145380,37.29,74548.65,66.2,0.08068,6e-05,9.55658]
[1776354145613,37.29,74548.65,66.2,0.08068,6e-05,9.55658]
[1776354147236,37.29,74548.65,66.2,0.08068,6e-05,9.55658]
[1776354148186,37.29,74538.16,66.2,0.08002,6e-05,9.49606]
[1776354148281,37.29,74538.16,66.2,0.08002,6e-05,9.49606]
[1776354148664,37.29,74539.6,66.2,0.08011,6e-05,9.50431]
[1776354149289,37.29,74539.6,66.2,0.08011,6e-05,9.50431]
[1776354149340,37.29,74539.6,66.2,0.08011,6e-05,9.50431]
[1776354149264,37.29,74513.57,66.2,0.0785,6e-05,9.35556]
[1776354150177,37.29,74498.44,66.2,0.07757,6e-05,9.26963]
[1776354150881,37.29,74498.44,66.2,0.07757,6e-05,9.26963]
[1776354151485,37.29,74487.32,66.2,0.0769,6e-05,9.20701]
[1776354152194,37.29,74487.32,66.2,0.0769,6e-05,9.20701]
[1776354152229,37.29,74487.32,66.2,0.0769,6e-05,9.20701]
[1776354152270,37.29,74501.13,66.2,0.07771,6e-05,9.28171]
[1776354153078,37.29,74517.92,66.2,0.07875,6e-05,9.37725]
[1776354153600,37.29,74517.92,66.2,0.07875,6e-05,9.37725]
[1776354154253,37.29,74517.92,66.2,0.07875,6e-05,9.37725]
[1776354154412,37.29,74535.34,66.2,0.07983,6e-05,9.47678]
[1776354155376,37.29,74535.34,66.2,0.07983,6e-05,9.47678]
[1776354156459,37.29,74536.0,66.2,0.07987,6e-05,9.48044]
[1776354156632,37.29,74536.0,66.2,0.07987,6e-05,9.48044]
[1776354157789,37.29,74531.77,66.2,0.0796,6e-05,9.45605]
[1776354158372,37.29,74523.06,66.2,0.07906,6e-05,9.40632]
[1776354158453,37.29,74523.06,66.2,0.07906,6e-05,9.40632]
[1776354158601,37.29,74523.06,66.2,0.07906,6e-05,9.40632]
[1776354158649,37.29,74523.06,66.2,0.07906,6e-05,9.40632]
[1776354159237,37.29,74523.06,66.2,0.07906,6e-05,9.40632]
[1776354159324,37.29,74517.46,66.2,0.07871,6e-05,9.37427]
[1776354159785,37.29,74517.46,66.2,0.07871,6e-05,9.37427]
[1776354165491,37.29,74505.69,66.2,0.07797,6e-05,9.30585]
[1776354169559,37.29,74509.89,66.2,0.07822,6e-05,9.32884]
[1776354173006,37.29,74514.67,66.2,0.0785,6e-05,9.35501]
[1776354173039,37.29,74516.35,66.2,0.0786,6e-05,9.36421]
[1776354178583,37.29,74515.73,66.2,0.07857,6e-05,9.36069]
[1776354180291,37.29,74515.73,66.2,0.07857,6e-05,9.36069]
[1776354180433,37.29,74516.55,66.2,0.07862,6e-05,9.36534]
[1776354180811,37.29,74516.55,66.2,0.07862,6e-05,9.36534]
[1776354180914,37.29,74516.55,66.2,0.07862,6e-05,9.36534]
[1776354181879,37.29,74523.9,66.2,0.07907,6e-05,9.40711]
[1776354185063,37.28,74543.67,66.2,0.08029,6e-05,9.51978]
[1776354188360,37.28,74545.67,66.2,0.08041,6e-05,9.53076]
[1776354188599,37.28,74546.33,66.2,0.08045,6e-05,9.53429]
[1776354188638,37.28,74546.33,66.2,0.08045,6e-05,9.53429]
[1776354188685,37.28,74546.33,66.2,0.08045,6e-05,9.53429]
[1776354188863,37.28,74546.33,66.2,0.08045,6e-05,9.53429]
[1776354189039,37.28,74546.33,66.2,0.08045,6e-05,9.53429]
[1776354189660,37.28,74560.27,66.2,0.08132,6e-05,9.61396]
[1776354190432,37.28,74560.27,66.2,0.08132,6e-05,9.61396]
[1776354190437,37.28,74560.27,66.2,0.08132,6e-05,9.61396]
[1776354192259,37.28,74554.54,66.2,0.08096,6e-05,9.58057]
[1776354195770,37.28,74545.94,66.2,0.08041,6e-05,9.53008]
[1776354195870,37.28,74545.94,66.2,0.08041,6e-05,9.53008]
[1776354196966,37.28,74529.4,66.2,0.07937,6e-05,9.4349]
[1776354198307,37.28,74529.4,66.2,0.07937,6e-05,9.4349]
[1776354200144,37.28,74528.67,66.2,0.07932,6e-05,9.43056]
[1776354204281,37.28,74534.41,66.2,0.07967,6e-05,9.46296]
[1776354205309,37.28,74533.4,66.2,0.07961,6e-05,9.45693]
[1776354205563,37.28,74535.77,66.2,0.07975,6e-05,9.47035]
[1776354210905,37.27,74546.7,66.2,0.08043,6e-05,9.53224]
[1776354215529,37.27,74552.92,66.2,0.08078,6e-05,9.56306]
[1776354215550,37.27,74552.92,66.2,0.08078,6e-05,9.56306]
[1776354215853,37.27,74565.86,66.2,0.08159,6e-05,9.63739]
[1776354220889,37.27,74557.82,66.2,0.08107,6e-05,9.58934]
[1776354222481,37.27,74556.23,66.2,0.08096,6e-05,9.57992]
[1776354222497,37.27,74556.23,66.2,0.08096,6e-05,9.57992]
[1776354222518,37.27,74556.23,66.2,0.08096,6e-05,9.57992]
[1776354223382,37.27,74556.23,66.2,0.08096,6e-05,9.57992]
[1776354224544,37.27,74549.98,66.2,0.08056,6e-05,9.54347]
[1776354229648,37.27,74554.52,66.2,0.08084,6e-05,9.56855]
[1776354234987,37.26,74565.45,66.2,0.08151,6e-05,9.63008]
[1776354236487,37.26,74567.51,66.2,0.08164,6e-05,9.64135]
[1776354241817,37.26,74568.89,66.2,0.08171,6e-05,9.64825]
[1776354243549,37.26,74586.57,66.2,0.08283,6e-05,9.74999]
[1776354243555,37.26,74586.57,66.2,0.08283,6e-05,9.74999]
[1776354243638,37.26,74586.57,66.2,0.08283,6e-05,9.74999]
[1776354243930,37.26,74586.57,66.2,0.08283,6e-05,9.74999]
[1776354244052,37.26,74589.21,66.2,0.08299,6e-05,9.76486]
[1776354244667,37.26,74589.21,66.2,0.08299,6e-05,9.76486]
[1776354245059,37.26,74593.13,66.2,0.08325,6e-05,9.78759]
[1776354245675,37.26,74593.13,66.2,0.08325,6e-05,9.78759]
[1776354246066,37.26,74592.38,66.2,0.08319,6e-05,9.7827]
[1776354246485,37.26,74592.38,66.2,0.08319,6e-05,9.7827]
[1776354247073,37.26,74595.74,66.2,0.08341,6e-05,9.80216]
[1776354247806,37.26,74595.74,66.2,0.08341,6e-05,9.80216]
[1776354248306,37.26,74595.74,66.2,0.08341,6e-05,9.80216]
[1776354254164,37.25,74582.16,66.2,0.0825,6e-05,9.72042]
[1776354254853,37.25,74584.97,66.2,0.08268,6e-05,9.73629]
[1776354255129,37.25,74587.01,66.2,0.0828,6e-05,9.74767]
[1776354255957,37.25,74587.01,66.2,0.0828,6e-05,9.74767]
[1776354256279,37.25,74587.01,66.2,0.0828,6e-05,9.74767]
[1776354256628,37.25,74586.2,66.2,0.08275,6e-05,9.7429]
[1776354257216,37.25,74586.2,66.2,0.08275,6e-05,9.7429]
[1776354257376,37.25,74593.16,66.2,0.08319,6e-05,9.78235]
[1776354258196,37.25,74593.16,66.2,0.08319,6e-05,9.78235]
[1776354258682,37.25,74596.28,66.2,0.08339,6e-05,9.80051]
[1776354259157,37.24,74598.29,66.2,0.08351,6e-05,9.81167]
[1776354259610,37.24,74598.29,66.2,0.08351,6e-05,9.81167]
[1776354260164,37.24,74591.21,66.2,0.08305,6e-05,9.77028]
[1776354262386,37.24,74589.34,66.2,0.08293,6e-05,9.75882]
[1776354262496,37.24,74586.87,66.2,0.08276,6e-05,9.74343]
[1776354263185,37.24,74581.02,66.2,0.08238,6e-05,9.70947]
[1776354264859,37.24,74577.82,66.2,0.08217,6e-05,9.69043]
[1776354265072,37.24,74577.82,66.2,0.08217,6e-05,9.69043]
[1776354267182,37.24,74568.12,66.2,0.08155,6e-05,9.63343]
[1776354272240,37.24,74571.61,66.2,0.08172,6e-05,9.64815]
[1776354272246,37.24,74571.61,66.2,0.08172,6e-05,9.64815]
[1776354275118,37.23,74573.16,66.2,0.08181,6e-05,9.65606]
[1776354275139,37.23,74573.16,66.2,0.08181,6e-05,9.65606]
[1776354276833,37.23,74577.46,66.2,0.08207,6e-05,9.68026]
[1776354279889,37.23,74576.17,66.2,0.08198,6e-05,9.67168]
[1776354285339,37.23,74572.58,66.2,0.08173,6e-05,9.64882]
[1776354290385,37.22,74569.63,66.2,0.08152,6e-05,9.62973]
[1776354295420,37.22,74569.98,66.2,0.08152,6e-05,9.63033]
[1776354298751,37.22,74570.82,66.2,0.08157,6e-05,9.63437]
[1776354304046,37.22,74568.09,66.2,0.08138,6e-05,9.61748]
[1776354304272,37.22,74568.09,66.2,0.08138,6e-05,9.61748]
[1776354309519,37.21,74571.8,66.2,0.0816,6e-05,9.6374]
[1776354313173,37.21,74568.34,66.2,0.08137,6e-05,9.61662]
[1776354315900,37.21,74569.27,66.2,0.08142,6e-05,9.62151]
[1776354318128,37.21,74571.36,66.2,0.08155,6e-05,9.63313]
[1776354318178,37.21,74571.84,66.2,0.08158,6e-05,9.63564]
[1776354319092,37.21,74571.84,66.2,0.08158,6e-05,9.63564]
[1776354319156,37.21,74571.99,66.2,0.08159,6e-05,9.63666]
[1776354321620,37.21,74569.91,66.2,0.08145,6e-05,9.62409]
[1776354324067,37.21,74571.17,66.2,0.08153,6e-05,9.63087]
[1776354324173,37.21,74571.17,66.2,0.08153,6e-05,9.63087]
[1776354324475,37.21,74571.27,66.2,0.08153,6e-05,9.63119]
[1776354325132,37.21,74591.17,66.2,0.0828,6e-05,9.74676]
[1776354326844,37.21,74596.51,66.2,0.08314,6e-05,9.77783]
[1776354327153,37.21,74603.08,66.2,0.08357,6e-05,9.81607]
[1776354330430,37.2,74602.8,66.2,0.08353,6e-05,9.8128]
[1776354330525,37.2,74601.97,66.2,0.08347,6e-05,9.80743]
[1776354330967,37.2,74601.97,66.2,0.08347,6e-05,9.80743]
[1776354331066,37.2,74610.82,66.2,0.08402,6e-05,9.85536]
[1776354332403,37.2,74610.82,66.2,0.08402,6e-05,9.85536]
[1776354333703,37.2,74619.48,66.2,0.08458,7e-05,9.9064]
[1776354334738,37.2,74623.0,66.2,0.08481,7e-05,9.92714]
[1776354335507,37.2,74623.0,66.2,0.08481,7e-05,9.92714]
[1776354337563,37.2,74627.84,66.2,0.08513,7e-05,9.95566]
[1776354338410,37.2,74630.0,66.2,0.08527,7e-05,9.96838]
[1776354340171,37.2,74631.77,66.2,0.08539,7e-05,9.9788]
[1776354340775,37.2,74630.43,66.2,0.0853,7e-05,9.97091]
[1776354345859,37.2,74626.29,66.2,0.08503,7e-05,9.9467]
[1776354349620,37.2,74626.08,66.2,0.08502,7e-05,9.94568]
[1776354351174,37.2,74628.03,66.2,0.08515,7e-05,9.95722]
[1776354354835,37.2,74634.87,66.2,0.0856,7e-05,9.99745]
[1776354356859,37.2,74656.11,66.2,0.087,7e-05,10.1227]
[1776354357689,37.2,74656.11,66.2,0.087,7e-05,10.1227]
[1776354359472,37.2,74660.32,66.2,0.08728,7e-05,10.14743]
[1776354359476,37.2,74660.32,66.2,0.08728,7e-05,10.14743]
[1776354359806,37.2,74661.34,66.2,0.08734,7e-05,10.15296]
[1776354363908,37.2,74685.93,66.2,0.08898,7e-05,10.29781]
[1776354369209,37.2,74678.03,66.2,0.08843,7e-05,10.24894]
[1776354371938,37.19,74679.04,66.2,0.08848,7e-05,10.25378]
[1776354372325,37.19,74679.04,66.2,0.08848,7e-05,10.25378]
[1776354372430,37.19,74679.04,66.2,0.08848,7e-05,10.25378]
[1776354372531,37.19,74685.17,66.2,0.08889,7e-05,10.28995]
[1776354373586,37.19,74685.17,66.2,0.08889,7e-05,10.28995]
[1776354374352,37.19,74691.62,66.2,0.08933,7e-05,10.32866]
[1776354374528,37.19,74691.62,66.2,0.08933,7e-05,10.32866]
[1776354374412,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354374617,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354374861,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354375168,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354375179,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354375582,37.19,74694.86,66.2,0.08955,7e-05,10.34803]
[1776354375374,37.19,74700.84,66.2,0.08995,7e-05,10.38365]
[1776354375928,37.19,74700.84,66.2,0.08995,7e-05,10.38365]
[1776354376190,37.19,74700.84,66.2,0.08995,7e-05,10.38365]
[1776354376461,37.19,74700.84,66.2,0.08995,7e-05,10.38365]
[1776354377725,37.19,74706.19,66.2,0.09032,7e-05,10.41594]
[1776354378574,37.19,74706.19,66.2,0.09032,7e-05,10.41594]
[1776354378400,37.19,74703.27,66.2,0.09012,7e-05,10.39852]
[1776354379015,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354379721,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354379854,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354379934,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354380237,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354380399,37.19,74701.43,66.2,0.08999,7e-05,10.38721]
[1776354380496,37.19,74695.02,66.2,0.08956,7e-05,10.34897]
[1776354380667,37.19,74695.02,66.2,0.08956,7e-05,10.34897]
[1776354380902,37.19,74695.02,66.2,0.08956,7e-05,10.34897]
[1776354381476,37.19,74666.13,66.2,0.0876,7e-05,10.17622]
[1776354382248,37.19,74666.13,66.2,0.0876,7e-05,10.17622]
[1776354383328,37.19,74665.17,66.2,0.08754,7e-05,10.17023]
[1776354385607,37.19,74668.01,66.2,0.08772,7e-05,10.18649]
[1776354385629,37.19,74668.01,66.2,0.08772,7e-05,10.18649]
[1776354386041,37.19,74666.91,66.2,0.08765,7e-05,10.17996]
[1776354386208,37.19,74666.91,66.2,0.08765,7e-05,10.17996]
[1776354386422,37.19,74666.91,66.2,0.08765,7e-05,10.17996]
[1776354386627,37.19,74666.91,66.2,0.08765,7e-05,10.17996]
[1776354386459,37.19,74642.0,66.2,0.08599,7e-05,10.03219]
[1776354386875,37.19,74642.0,66.2,0.08599,7e-05,10.03219]
[1776354390217,37.19,74647.51,66.2,0.08634,7e-05,10.06417]
[1776354390315,37.19,74647.51,66.2,0.08634,7e-05,10.06417]
[1776354390373,37.19,74647.51,66.2,0.08634,7e-05,10.06417]
[1776354391924,37.19,74642.69,66.2,0.08599,7e-05,10.03168]
[1776354394853,37.19,74640.22,66.2,0.08583,7e-05,10.01688]
[1776354394890,37.19,74640.22,66.2,0.08583,7e-05,10.01688]
[1776354397636,37.19,74644.53,66.2,0.08611,7e-05,10.04211]
[1776354397638,37.19,74644.53,66.2,0.08611,7e-05,10.04211]
[1776354397639,37.19,74644.53,66.2,0.08611,7e-05,10.04211]
[1776354403210,37.19,74635.35,66.2,0.0855,7e-05,9.98766]
[1776354404329,37.19,74635.35,66.2,0.0855,7e-05,9.98766]
[1776354408274,37.19,74629.99,66.2,0.08515,7e-05,9.95618]
[1776354409326,37.19,74629.26,66.2,0.0851,7e-05,9.95194]
[1776354409431,37.19,74629.26,66.2,0.0851,7e-05,9.95194]
[1776354409441,37.19,74629.26,66.2,0.0851,7e-05,9.95194]
[1776354410529,37.19,74612.94,66.2,0.08404,6e-05,9.8564]
[1776354411493,37.19,74612.94,66.2,0.08404,6e-05,9.8564]
[1776354411786,37.19,74609.96,66.2,0.08385,6e-05,9.83918]
[1776354412275,37.19,74606.18,66.2,0.08361,6e-05,9.81733]
[1776354416607,37.19,74618.99,66.2,0.08443,7e-05,9.8918]
[1776354422347,37.19,74611.18,66.2,0.08391,6e-05,9.84505]
[1776354427382,37.18,74611.27,66.2,0.08391,6e-05,9.84476]
[1776354432417,37.18,74606.13,66.2,0.08357,6e-05,9.81406]
[1776354437452,37.18,74600.5,66.2,0.0832,6e-05,9.78068]
[1776354442486,37.18,74606.92,66.2,0.08361,6e-05,9.81743]
[1776354445666,37.18,74587.05,66.2,0.08232,6e-05,9.70129]
[1776354449363,37.18,74584.15,66.2,0.08214,6e-05,9.6845]
[1776354449736,37.18,74584.15,66.2,0.08214,6e-05,9.6845]
[1776354449552,37.18,74575.4,66.2,0.08158,6e-05,9.63383]
[1776354452177,37.18,74569.49,66.2,0.08117,6e-05,9.59533]
[1776354452567,37.18,74577.34,66.2,0.08167,6e-05,9.64048]
[1776354455153,37.18,74579.54,66.2,0.08181,6e-05,9.65342]
[1776354455703,37.18,74579.32,66.2,0.0818,6e-05,9.65223]
[1776354458111,37.18,74574.07,66.2,0.08146,6e-05,9.62116]
[1776354461947,37.18,74567.22,66.2,0.08101,6e-05,9.58055]
[1776354462023,37.18,74567.22,66.2,0.08101,6e-05,9.58055]
[1776354462728,37.17,74570.33,66.2,0.0812,6e-05,9.5983]
[1776354462781,37.17,74570.33,66.2,0.0812,6e-05,9.5983]
[1776354463647,37.18,74587.25,66.2,0.08228,6e-05,9.69649]
[1776354464530,37.18,74587.25,66.2,0.08228,6e-05,9.69649]
[1776354464654,37.18,74592.49,66.2,0.08262,6e-05,9.72697]
[1776354465526,37.18,74592.49,66.2,0.08262,6e-05,9.72697]
[1776354465661,37.17,74594.91,66.2,0.08277,6e-05,9.74061]
[1776354467675,37.17,74609.14,66.2,0.08369,6e-05,9.82343]
[1776354470610,37.17,74614.93,66.2,0.08406,6e-05,9.85691]
[1776354470697,37.17,74625.65,66.2,0.08475,7e-05,9.91954]
[1776354471276,37.17,74625.65,66.2,0.08475,7e-05,9.91954]
[1776354472146,37.17,74627.06,66.2,0.08485,7e-05,9.92788]
[1776354476270,37.17,74627.88,66.2,0.0849,7e-05,9.93282]
[1776354476778,37.17,74627.88,66.2,0.0849,7e-05,9.93282]
[1776354476805,37.17,74625.39,66.2,0.08474,7e-05,9.91825]
[1776354477076,37.17,74625.39,66.2,0.08474,7e-05,9.91825]
[1776354477472,37.17,74625.39,66.2,0.08474,7e-05,9.91825]
[1776354477657,37.17,74625.39,66.2,0.08474,7e-05,9.91825]
[1776354477747,37.17,74645.05,66.2,0.08603,7e-05,10.03403]
[1776354479313,37.17,74650.04,66.2,0.08636,7e-05,10.06358]
[1776354481355,37.17,74654.7,66.2,0.08667,7e-05,10.09088]
[1776354481868,37.17,74654.16,66.2,0.08663,7e-05,10.08752]
[1776354482976,37.17,74659.6,66.2,0.08699,7e-05,10.11953]
[1776354483878,37.17,74660.62,66.2,0.08706,7e-05,10.12537]
[1776354487858,37.17,74662.33,66.2,0.08716,7e-05,10.13472]
[1776354492964,37.17,74667.15,66.2,0.08747,7e-05,10.16179]
[1776354494874,37.17,74660.86,66.2,0.08704,7e-05,10.12383]
[1776354494970,37.17,74660.86,66.2,0.08704,7e-05,10.12383]
[1776354495627,37.17,74660.86,66.2,0.08704,7e-05,10.12383]
[1776354495876,37.17,74644.36,66.2,0.08594,7e-05,10.02566]
[1776354498714,37.16,74639.61,66.2,0.08562,7e-05,9.99728]
[1776354500348,37.16,74641.36,66.2,0.08573,7e-05,10.00752]
[1776354500455,37.16,74641.36,66.2,0.08573,7e-05,10.00752]
[1776354501489,37.16,74641.11,66.2,0.08572,7e-05,10.00587]
[1776354506099,37.16,74632.19,66.2,0.08513,7e-05,9.95316]
[1776354511198,37.16,74630.64,66.2,0.08503,7e-05,9.94415]
[1776354512685,37.16,74630.96,66.2,0.08502,7e-05,9.9423]
[1776354512694,37.16,74630.96,66.2,0.08502,7e-05,9.9423]
[1776354514855,37.16,74624.55,66.2,0.0846,7e-05,9.90482]
[1776354517788,37.16,74621.78,66.2,0.08442,7e-05,9.88881]
[1776354518213,37.16,74622.59,66.2,0.08448,7e-05,9.8937]
[1776354518371,37.16,74622.59,66.2,0.08448,7e-05,9.8937]
[1776354518372,37.17,74614.8,66.2,0.08397,6e-05,9.84818]
[1776354524072,37.16,74601.6,66.2,0.08311,6e-05,9.77036]
[1776354527727,37.16,74597.37,66.2,0.08284,6e-05,9.74559]
[1776354533137,37.16,74604.7,66.2,0.0833,6e-05,9.78785]
[1776354538171,37.16,74601.76,66.2,0.08311,6e-05,9.77006]
[1776354542462,37.16,74603.57,66.2,0.08322,6e-05,9.78025]
[1776354548242,37.16,74584.25,66.2,0.08198,6e-05,9.66753]
[1776354553443,37.16,74588.32,66.2,0.08224,6e-05,9.69121]
[1776354553543,37.16,74589.22,66.2,0.08229,6e-05,9.69644]
[1776354554269,37.16,74589.22,66.2,0.08229,6e-05,9.69644]
[1776354554284,37.16,74588.63,66.2,0.08225,6e-05,9.69258]
[1776354559319,37.16,74586.79,66.2,0.08213,6e-05,9.68189]
[1776354564356,37.16,74581.44,66.2,0.08179,6e-05,9.65098]
[1776354565583,37.16,74581.44,66.2,0.08179,6e-05,9.65098]
[1776354565684,37.16,74580.06,66.2,0.08171,6e-05,9.64305]
[1776354565891,37.16,74580.06,66.2,0.08171,6e-05,9.64305]
[1776354566380,37.16,74580.06,66.2,0.08171,6e-05,9.64305]
[1776354566468,37.16,74578.99,66.2,0.08163,6e-05,9.63651]
[1776354567382,37.16,74560.8,66.2,0.08048,6e-05,9.53151]
[1776354569994,37.16,74558.28,66.2,0.08033,6e-05,9.51752]
[1776354570253,37.16,74558.28,66.2,0.08033,6e-05,9.51752]
[1776354570579,37.16,74548.93,66.2,0.07975,6e-05,9.46404]
[1776354572729,37.16,74542.96,66.2,0.07935,6e-05,9.42601]
[1776354573649,37.16,74544.56,66.2,0.07945,6e-05,9.43517]
[1776354574407,37.16,74537.47,66.2,0.079,6e-05,9.39454]
[1776354574463,37.16,74537.47,66.2,0.079,6e-05,9.39454]
[1776354574727,37.16,74537.47,66.2,0.079,6e-05,9.39454]
[1776354575337,37.16,74529.26,66.2,0.0785,6e-05,9.34767]
[1776354575360,37.16,74529.26,66.2,0.0785,6e-05,9.34767]
[1776354575651,37.16,74515.69,66.2,0.07766,6e-05,9.2704]
[1776354576081,37.16,74515.69,66.2,0.07766,6e-05,9.2704]
[1776354576455,37.16,74511.48,66.2,0.0774,6e-05,9.24644]
[1776354577527,37.16,74511.48,66.2,0.0774,6e-05,9.24644]
[1776354577679,37.16,74498.01,66.2,0.07658,6e-05,9.17003]
[1776354579545,37.16,74476.32,66.2,0.07528,6e-05,9.04862]
[1776354580018,37.16,74476.32,66.2,0.07528,6e-05,9.04862]
[1776354582565,37.17,74493.92,66.2,0.07636,6e-05,9.14946]
[1776354584296,37.17,74495.86,66.2,0.07648,6e-05,9.16083]
[1776354584595,37.17,74496.31,66.2,0.07651,6e-05,9.16378]
[1776354587544,37.17,74499.47,66.2,0.07671,6e-05,9.18166]
[1776354588354,37.17,74502.75,66.2,0.07691,6e-05,9.20021]
[1776354591492,37.17,74501.6,66.2,0.07683,6e-05,9.1936]
[1776354596447,37.17,74503.04,66.2,0.07692,6e-05,9.20157]
[1776354596486,37.17,74503.04,66.2,0.07692,6e-05,9.20157]
[1776354596603,37.17,74503.21,66.2,0.07693,6e-05,9.20249]
[1776354597259,37.17,74503.21,66.2,0.07693,6e-05,9.20249]
[1776354597610,37.17,74502.1,66.2,0.07687,6e-05,9.19656]
[1776354602645,37.17,74503.9,66.2,0.07697,6e-05,9.20651]
[1776354606294,37.17,74505.64,66.2,0.07708,6e-05,9.21612]
[1776354606359,37.17,74505.64,66.2,0.07708,6e-05,9.21612]
[1776354606461,37.17,74505.64,66.2,0.07708,6e-05,9.21612]
[1776354606510,37.17,74505.64,66.2,0.07708,6e-05,9.21612]
[1776354606680,37.17,74523.09,66.2,0.07815,6e-05,9.31524]
[1776354607163,37.17,74523.09,66.2,0.07815,6e-05,9.31524]
[1776354609201,37.17,74534.89,66.2,0.07888,6e-05,9.38269]
[1776354609901,37.17,74534.89,66.2,0.07888,6e-05,9.38269]
[1776354618832,37.17,74538.12,66.2,0.07908,6e-05,9.40163]
[1776354621843,37.17,74539.73,66.2,0.07918,6e-05,9.4109]
[1776354624804,37.17,74537.73,66.2,0.07906,6e-05,9.39949]
[1776354630189,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354630239,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354630264,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354630344,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354630861,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354630928,37.17,74544.68,66.2,0.07949,6e-05,9.43943]
[1776354631058,37.17,74555.47,66.2,0.08017,6e-05,9.50139]
[1776354631852,37.17,74568.56,66.2,0.08096,6e-05,9.57294]
[1776354632036,37.17,74568.56,66.2,0.08096,6e-05,9.57294]
[1776354634968,37.17,74573.0,66.2,0.08124,6e-05,9.5981]
[1776354635880,37.17,74572.88,66.2,0.08123,6e-05,9.5973]
[1776354640639,37.17,74572.07,66.2,0.08119,6e-05,9.5933]
[1776354640732,37.17,74572.07,66.2,0.08119,6e-05,9.5933]
[1776354640795,37.17,74572.07,66.2,0.08119,6e-05,9.5933]
[1776354640846,37.17,74572.07,66.2,0.08119,6e-05,9.5933]
[1776354640919,37.17,74564.15,66.2,0.08069,6e-05,9.54775]
[1776354641989,37.17,74547.91,66.2,0.07967,6e-05,9.45416]
[1776354642862,37.17,74547.91,66.2,0.07967,6e-05,9.45416]
[1776354643946,37.17,74539.06,66.2,0.07911,6e-05,9.40342]
[1776354648132,37.17,74554.35,66.2,0.08007,6e-05,9.49115]
[1776354648150,37.17,74554.35,66.2,0.08007,6e-05,9.49115]
[1776354648243,37.17,74554.35,66.2,0.08007,6e-05,9.49115]
[1776354648870,37.17,74554.35,66.2,0.08007,6e-05,9.49115]
[1776354651192,37.17,74569.81,66.2,0.08104,6e-05,9.5798]
[1776354651838,37.17,74569.81,66.2,0.08104,6e-05,9.5798]
[1776354653601,37.17,74580.28,66.2,0.0817,6e-05,9.63988]
[1776354653936,37.17,74580.28,66.2,0.0817,6e-05,9.63988]
[1776354653999,37.17,74580.28,66.2,0.0817,6e-05,9.63988]
[1776354654220,37.16,74580.28,66.2,0.0817,6e-05,9.63958]
[1776354654612,37.16,74594.39,66.2,0.0826,6e-05,9.7215]
[1776354655590,37.16,74594.39,66.2,0.0826,6e-05,9.7215]
[1776354655671,37.16,74598.82,66.2,0.08288,6e-05,9.74724]
[1776354657153,37.16,74597.97,66.2,0.08282,6e-05,9.74183]
[1776354657877,37.16,74600.79,66.2,0.083,6e-05,9.7582]
[1776354661209,37.16,74615.54,66.2,0.08395,6e-05,9.84396]
[1776354664411,37.16,74620.09,66.2,0.08424,7e-05,9.86996]
[1776354664419,37.16,74620.09,66.2,0.08424,7e-05,9.86996]
[1776354664513,37.16,74623.76,66.2,0.08448,7e-05,9.89123]
[1776354665241,37.16,74623.76,66.2,0.08448,7e-05,9.89123]
[1776354665310,37.16,74623.76,66.2,0.08448,7e-05,9.89123]
[1776354666609,37.16,74622.47,66.2,0.08439,7e-05,9.88366]
[1776354668537,37.16,74619.12,66.2,0.08418,7e-05,9.86427]
[1776354668600,37.16,74616.23,66.2,0.08399,6e-05,9.84768]
[1776354673213,37.16,74610.22,66.2,0.0836,6e-05,9.812]
[1776354673281,37.16,74610.22,66.2,0.0836,6e-05,9.812]
[1776354673290,37.16,74610.4,66.2,0.08361,6e-05,9.81292]
[1776354675165,37.16,74616.64,66.2,0.08402,7e-05,9.84965]
[1776354676013,37.16,74616.64,66.2,0.08402,7e-05,9.84965]
[1776354680850,37.16,74617.07,66.2,0.08405,7e-05,9.85303]
[1776354683462,37.16,74614.38,66.2,0.08388,6e-05,9.83784]
[1776354683696,37.16,74614.38,66.2,0.08388,6e-05,9.83784]
[1776354683749,37.17,74614.18,66.2,0.08388,6e-05,9.83707]
[1776354687057,37.16,74609.87,66.2,0.08359,6e-05,9.81159]
[1776354687065,37.16,74609.87,66.2,0.08359,6e-05,9.81159]
[1776354687244,37.16,74609.52,66.2,0.08357,6e-05,9.80941]
[1776354688787,37.16,74609.52,66.2,0.08357,6e-05,9.80941]
[1776354689924,37.17,74608.38,66.2,0.0835,6e-05,9.80326]
[1776354691666,37.17,74624.94,66.2,0.08458,7e-05,9.90036]
[1776354696345,37.17,74642.63,66.2,0.08571,7e-05,10.00061]
[1776354697419,37.17,74636.43,66.2,0.0853,7e-05,9.96403]
[1776354702226,37.17,74636.34,66.2,0.0853,7e-05,9.9635]
[1776354702260,37.17,74636.34,66.2,0.0853,7e-05,9.9635]
[1776354703237,37.17,74641.0,66.2,0.0856,7e-05,9.99095]
[1776354704548,37.17,74645.14,66.2,0.08588,7e-05,10.01536]
[1776354704558,37.17,74645.14,66.2,0.08588,7e-05,10.01536]
[1776354705472,37.17,74646.18,66.2,0.08595,7e-05,10.02139]
[1776354707327,37.16,74658.14,66.2,0.08674,7e-05,10.09189]
[1776354710596,37.16,74663.43,66.2,0.08708,7e-05,10.12286]
[1776354710614,37.16,74663.43,66.2,0.08708,7e-05,10.12286]
[1776354711694,37.16,74664.91,66.2,0.08718,7e-05,10.1312]
[1776354712115,37.16,74669.51,66.2,0.08748,7e-05,10.15827]
[1776354717467,37.16,74673.14,66.2,0.08771,7e-05,10.17825]
[1776354722714,37.16,74670.53,66.2,0.08752,7e-05,10.1615]
[1776354728544,37.15,74679.94,66.2,0.08812,7e-05,10.2151]
[1776354732572,37.15,74692.59,66.2,0.08896,7e-05,10.28862]
[1776354733859,37.15,74692.59,66.2,0.08896,7e-05,10.28862]
[1776354733926,37.15,74692.59,66.2,0.08896,7e-05,10.28862]
[1776354734136,37.15,74693.05,66.2,0.08898,7e-05,10.29089]
[1776354734521,37.15,74693.05,66.2,0.08898,7e-05,10.29089]
[1776354734586,37.15,74706.03,66.2,0.08986,7e-05,10.3686]
[1776354736580,37.15,74706.77,66.2,0.08991,7e-05,10.3723]
[1776354737464,37.15,74705.86,66.2,0.08984,7e-05,10.36658]
[1776354737697,37.15,74705.9,66.2,0.08984,7e-05,10.36657]
[1776354738490,37.15,74705.9,66.2,0.08984,7e-05,10.36657]
[1776354739936,37.15,74712.61,66.2,0.0903,7e-05,10.40698]
[1776354740976,37.15,74715.67,66.2,0.09051,7e-05,10.42544]
[1776354741491,37.15,74717.15,66.2,0.09061,7e-05,10.43438]
[1776354742081,37.15,74717.15,66.2,0.09061,7e-05,10.43438]
[1776354742556,37.15,74710.43,66.2,0.09015,7e-05,10.39403]
[1776354743104,37.15,74710.43,66.2,0.09015,7e-05,10.39403]
[1776354752490,37.15,74704.94,66.2,0.08976,7e-05,10.35814]
[1776354752510,37.15,74704.94,66.2,0.08976,7e-05,10.35814]
[1776354754151,37.15,74709.67,66.2,0.09009,7e-05,10.38672]
[1776354755203,37.15,74709.88,66.2,0.0901,7e-05,10.38807]
[1776354756260,37.15,74704.34,66.2,0.08972,7e-05,10.35492]
[1776354756361,37.15,74704.34,66.2,0.08972,7e-05,10.35492]
[1776354756378,37.15,74704.34,66.2,0.08972,7e-05,10.35492]
[1776354756786,37.15,74704.34,66.2,0.08972,7e-05,10.35492]
[1776354756899,37.15,74704.34,66.2,0.08972,7e-05,10.35492]
[1776354758946,37.15,74694.95,66.2,0.08908,7e-05,10.29865]
[1776354758970,37.15,74692.7,66.2,0.08893,7e-05,10.28542]
[1776354759765,37.15,74681.23,66.2,0.08816,7e-05,10.21699]
[1776354763622,37.15,74680.89,66.2,0.08813,7e-05,10.21465]
[1776354764020,37.15,74680.89,66.2,0.08813,7e-05,10.21465]
[1776354764103,37.15,74677.46,66.2,0.0879,7e-05,10.19418]
[1776354767206,37.15,74678.07,66.2,0.08793,7e-05,10.1967]
[1776354767213,37.15,74678.07,66.2,0.08793,7e-05,10.1967]
[1776354767835,37.15,74678.46,66.2,0.08795,7e-05,10.19899]
[1776354769429,37.15,74678.65,66.2,0.08797,7e-05,10.2001]
[1776354769851,37.15,74685.16,66.2,0.08841,7e-05,10.23925]
[1776354774883,37.15,74695.5,66.2,0.08913,7e-05,10.30234]
[1776354775326,37.15,74695.5,66.2,0.08913,7e-05,10.30234]
[1776354778616,37.15,74696.14,66.2,0.08918,7e-05,10.30671]
[1776354779110,37.15,74696.14,66.2,0.08918,7e-05,10.30671]
[1776354781476,37.15,74689.44,66.2,0.08873,7e-05,10.26731]
[1776354781578,37.15,74689.44,66.2,0.08873,7e-05,10.26731]
[1776354781583,37.15,74689.44,66.2,0.08873,7e-05,10.26731]
[1776354781944,37.15,74683.23,66.2,0.08831,7e-05,10.23053]
[1776354783830,37.15,74680.18,66.2,0.08811,7e-05,10.21229]
[1776354785200,37.15,74667.12,66.2,0.08723,7e-05,10.13462]
[1776354785652,37.15,74667.12,66.2,0.08723,7e-05,10.13462]
[1776354785963,37.15,74664.38,66.2,0.08705,7e-05,10.11844]
[1776354786260,37.15,74664.38,66.2,0.08705,7e-05,10.11844]
[1776354787204,37.15,74664.29,66.2,0.08704,7e-05,10.11765]
[1776354787220,37.15,74664.29,66.2,0.08704,7e-05,10.11765]
[1776354787745,37.15,74664.29,66.2,0.08704,7e-05,10.11765]
[1776354787748,37.15,74664.29,66.2,0.08704,7e-05,10.11765]
[1776354790165,37.15,74667.32,66.2,0.08723,7e-05,10.13493]
[1776354796038,37.15,74665.11,66.2,0.08707,7e-05,10.12025]
[1776354801073,37.15,74655.51,66.2,0.08642,7e-05,10.06241]
[1776354805102,37.14,74643.09,66.2,0.08559,7e-05,9.98841]
[1776354806242,37.14,74642.51,66.2,0.08555,7e-05,9.98491]
[1776354806252,37.14,74642.51,66.2,0.08555,7e-05,9.98491]
[1776354812152,37.14,74632.63,66.2,0.08487,7e-05,9.92278]
[1776354814520,37.14,74638.25,66.2,0.08524,7e-05,9.95592]
[1776354816793,37.14,74641.03,66.2,0.08542,7e-05,9.97226]
[1776354822222,37.14,74629.65,66.2,0.08468,7e-05,9.9056]
[1776354827257,37.14,74630.18,66.2,0.08472,7e-05,9.9091]
[1776354831742,37.15,74633.32,66.2,0.08492,7e-05,9.92779]
[1776354832441,37.15,74633.35,66.2,0.08493,7e-05,9.92804]
[1776354835939,37.15,74627.71,66.2,0.08456,7e-05,9.895]
[1776354836503,37.15,74627.8,66.2,0.08457,7e-05,9.89581]
[1776354836630,37.15,74627.8,66.2,0.08457,7e-05,9.89581]
[1776354836631,37.15,74627.8,66.2,0.08457,7e-05,9.89581]
[1776354840396,37.15,74618.51,66.2,0.08397,7e-05,9.842]
[1776354840593,37.15,74618.51,66.2,0.08397,7e-05,9.842]
[1776354845107,37.15,74607.33,66.2,0.08325,6e-05,9.77751]
[1776354845181,37.15,74607.33,66.2,0.08325,6e-05,9.77751]
[1776354845383,37.15,74624.9,66.2,0.0844,7e-05,9.88089]
[1776354846815,37.15,74624.9,66.2,0.0844,7e-05,9.88089]
[1776354847710,37.15,74624.73,66.2,0.08439,7e-05,9.88017]
[1776354849727,37.15,74633.47,66.2,0.08497,7e-05,9.9316]
[1776354849728,37.15,74633.47,66.2,0.08497,7e-05,9.9316]
[1776354849938,37.15,74633.47,66.2,0.08497,7e-05,9.9316]
[1776354849980,37.15,74646.41,66.2,0.08582,7e-05,10.00784]
[1776354852432,37.15,74661.56,66.2,0.08682,7e-05,10.09716]
[1776354853258,37.15,74661.56,66.2,0.08682,7e-05,10.09716]
[1776354858282,37.15,74650.53,66.2,0.08608,7e-05,10.03093]
[1776354858372,37.15,74650.53,66.2,0.08608,7e-05,10.03093]
[1776354861903,37.15,74642.74,66.2,0.08556,7e-05,9.98471]
[1776354867539,37.15,74637.91,66.2,0.08524,7e-05,9.95587]
[1776354869627,37.15,74637.22,66.2,0.08519,7e-05,9.9518]
[1776354872653,37.15,74630.25,66.2,0.08471,7e-05,9.90712]
[1776354872662,37.15,74630.25,66.2,0.08471,7e-05,9.90712]
[1776354877857,37.15,74640.79,66.2,0.0854,7e-05,9.9695]
[1776354883650,37.15,74647.07,66.2,0.08582,7e-05,10.00645]
[1776354884501,37.15,74647.07,66.2,0.08582,7e-05,10.00645]
[1776354884658,37.15,74646.51,66.2,0.08578,7e-05,10.00308]
[1776354890137,37.14,74653.95,66.2,0.08625,7e-05,10.04532]
[1776354896033,37.14,74650.86,66.2,0.08602,7e-05,10.02424]
[1776354896078,37.14,74650.86,66.2,0.08602,7e-05,10.02424]
[1776354900875,37.13,74640.08,66.2,0.08527,7e-05,9.95809]
[1776354902411,37.13,74656.45,66.2,0.08635,7e-05,10.05437]
[1776354904989,37.13,74660.76,66.2,0.08662,7e-05,10.07842]
[1776354907824,37.13,74676.63,66.2,0.08766,7e-05,10.17036]
[1776354909838,37.12,74664.19,66.2,0.08681,7e-05,10.0952]
[1776354914845,37.12,74661.86,66.2,0.08663,7e-05,10.07923]
[1776354914882,37.12,74661.86,66.2,0.08663,7e-05,10.07923]
[1776354914944,37.12,74661.86,66.2,0.08663,7e-05,10.07923]
[1776354916887,37.12,74646.39,66.2,0.08559,7e-05,9.98625]
[1776354917408,37.12,74646.39,66.2,0.08559,7e-05,9.98625]
[1776354923937,37.11,74653.58,66.2,0.08603,7e-05,10.0259]
[1776354924943,37.11,74653.58,66.2,0.08603,7e-05,10.0259]
[1776354924948,37.11,74653.58,66.2,0.08603,7e-05,10.0259]
[1776354929749,37.11,74657.58,66.2,0.08627,7e-05,10.04722]
[1776354931806,37.1,74657.91,66.2,0.08628,7e-05,10.04822]
[1776354934021,37.1,74658.4,66.2,0.08627,7e-05,10.04639]
[1776354936526,37.1,74671.65,66.2,0.08714,7e-05,10.12344]
[1776354941827,37.09,74675.48,66.2,0.08736,7e-05,10.14314]
[1776354947103,37.09,74677.09,66.2,0.08743,7e-05,10.14931]
[1776354948249,37.09,74677.09,66.2,0.08743,7e-05,10.14931]
[1776354954152,37.08,74682.0,66.2,0.08771,7e-05,10.17422]
[1776354958460,37.07,74689.38,66.2,0.08818,7e-05,10.21557]
[1776354959188,37.07,74691.35,66.2,0.0883,7e-05,10.227]
[1776354964223,37.07,74699.63,66.2,0.08884,7e-05,10.27466]
[1776354969259,37.07,74691.42,66.2,0.08826,7e-05,10.2234]
[1776354974294,37.06,74702.16,66.2,0.08897,7e-05,10.28571]
[1776354979329,37.06,74696.58,66.2,0.08856,7e-05,10.25005]
[1776354981435,37.06,74705.95,66.2,0.08919,7e-05,10.30531]
[1776354982225,37.06,74705.95,66.2,0.08919,7e-05,10.30531]
[1776354989399,37.05,74705.5,66.2,0.08912,7e-05,10.29902]
[1776354994433,37.04,74707.54,66.2,0.0892,7e-05,10.30496]
[1776354997060,37.04,74707.54,66.2,0.0892,7e-05,10.30496]
[1776355000449,37.04,74718.81,66.2,0.08993,7e-05,10.3695]
[1776355001737,37.04,74718.76,66.2,0.08993,7e-05,10.3692]
[1776355001938,37.04,74718.76,66.2,0.08993,7e-05,10.3692]
[1776355001997,37.04,74718.76,66.2,0.08993,7e-05,10.3692]
[1776355002033,37.04,74718.76,66.2,0.08993,7e-05,10.3692]
[1776355002393,37.04,74718.76,66.2,0.08993,7e-05,10.3692]
[1776355002549,37.04,74718.83,66.2,0.08993,7e-05,10.36904]
[1776355002820,37.04,74718.83,66.2,0.08993,7e-05,10.36904]
[1776355003239,37.04,74718.83,66.2,0.08993,7e-05,10.36904]
[1776355003343,37.03,74741.31,66.2,0.09146,7e-05,10.50333]
[1776355003628,37.03,74741.31,66.2,0.09146,7e-05,10.50333]
[1776355004078,37.03,74741.31,66.2,0.09146,7e-05,10.50333]
[1776355004375,37.03,74741.31,66.2,0.09146,7e-05,10.50333]
[1776355004389,37.03,74741.31,66.2,0.09146,7e-05,10.50333]
[1776355004225,37.03,74766.88,66.2,0.09324,7e-05,10.65793]
[1776355004452,37.03,74766.88,66.2,0.09324,7e-05,10.65793]
[1776355005057,37.03,74766.88,66.2,0.09324,7e-05,10.65793]
[1776355005126,37.03,74766.88,66.2,0.09324,7e-05,10.65793]
[1776355005144,37.03,74772.25,66.2,0.09362,7e-05,10.69035]
[1776355005928,37.03,74772.25,66.2,0.09362,7e-05,10.69035]
[1776355006337,37.03,74772.25,66.2,0.09362,7e-05,10.69035]
[1776355006349,37.03,74772.45,66.2,0.09362,7e-05,10.69087]
[1776355007838,37.03,74771.01,66.2,0.09352,7e-05,10.68181]
[1776355008146,37.03,74771.01,66.2,0.09352,7e-05,10.68181]
[1776355008163,37.03,74771.01,66.2,0.09352,7e-05,10.68181]
[1776355010975,37.03,74768.53,66.2,0.09334,7e-05,10.66615]
[1776355011525,37.03,74777.53,66.2,0.09397,7e-05,10.72042]
[1776355013119,37.03,74774.85,66.2,0.09377,7e-05,10.70374]
[1776355016162,37.03,74775.17,66.2,0.09378,7e-05,10.70473]
[1776355018051,37.03,74776.27,66.2,0.09386,7e-05,10.71111]
[1776355018201,37.02,74776.41,66.2,0.09386,7e-05,10.71131]
[1776355018850,37.02,74776.41,66.2,0.09386,7e-05,10.71131]
[1776355018952,37.02,74776.41,66.2,0.09386,7e-05,10.71131]
[1776355019157,37.01,74798.77,66.2,0.09535,7e-05,10.83956]
[1776355021503,37.01,74794.52,66.2,0.09504,7e-05,10.81302]
[1776355021840,37.01,74794.52,66.2,0.09504,7e-05,10.81302]
[1776355023366,37.01,74788.41,66.2,0.0946,7e-05,10.77512]
[1776355024398,37.0,74781.96,66.2,0.09412,7e-05,10.73419]
[1776355026668,37.0,74765.52,66.2,0.09295,7e-05,10.63267]
[1776355032709,36.99,74763.17,66.2,0.09274,7e-05,10.61518]
[1776355038411,36.99,74754.93,66.2,0.09214,7e-05,10.5631]
[1776355044223,36.99,74752.26,66.2,0.09193,7e-05,10.54437]
[1776355048275,36.98,74746.66,66.2,0.09152,7e-05,10.5087]
[1776355048338,36.98,74745.42,66.2,0.09142,7e-05,10.50037]
[1776355049152,36.98,74745.42,66.2,0.09142,7e-05,10.50037]
[1776355049218,36.98,74743.74,66.2,0.0913,7e-05,10.48941]
[1776355054241,36.98,74740.44,66.2,0.09102,7e-05,10.4645]
[1776355055448,36.98,74740.52,66.2,0.09102,7e-05,10.46428]
[1776355056162,36.98,74739.9,66.2,0.09098,7e-05,10.46053]
[1776355056852,36.97,74739.81,66.2,0.09096,7e-05,10.45889]
[1776355056890,36.97,74738.75,66.2,0.09089,7e-05,10.45248]
[1776355061925,36.97,74734.78,66.2,0.09057,7e-05,10.42531]
[1776355063539,36.97,74734.96,66.2,0.09058,7e-05,10.42569]
[1776355065366,36.96,74734.96,66.2,0.09057,7e-05,10.425]
[1776355065480,36.96,74735.27,66.2,0.09058,7e-05,10.42547]
[1776355071995,36.95,74736.57,66.2,0.09061,7e-05,10.42836]
[1776355075543,36.95,74734.98,66.2,0.09047,7e-05,10.41662]
[1776355082067,36.94,74735.64,66.2,0.09046,7e-05,10.41587]
[1776355088109,36.93,74737.58,66.2,0.09055,7e-05,10.42329]
[1776355093144,36.92,74734.21,66.2,0.09027,7e-05,10.39939]
[1776355097002,36.92,74745.69,66.2,0.09104,7e-05,10.4667]
[1776355101382,36.91,74747.65,66.2,0.09114,7e-05,10.47538]
[1776355101460,36.91,74747.6,66.2,0.09113,7e-05,10.47428]
[1776355101851,36.91,74747.6,66.2,0.09113,7e-05,10.47428]
[1776355104175,36.91,74745.66,66.2,0.09098,7e-05,10.46167]
[1776355104221,36.91,74747.8,66.2,0.09113,7e-05,10.47422]
[1776355105852,36.91,74749.05,66.2,0.09121,7e-05,10.48176]
[1776355106235,36.91,74748.93,66.2,0.0912,7e-05,10.48098]
[1776355106667,36.91,74748.93,66.2,0.0912,7e-05,10.48098]
[1776355107242,36.91,74748.94,66.2,0.0912,7e-05,10.48024]
[1776355112277,36.9,74744.61,66.2,0.09082,7e-05,10.44625]
[1776355113964,36.9,74744.54,66.2,0.09081,7e-05,10.44508]
[1776355114228,36.9,74744.54,66.2,0.09081,7e-05,10.44508]
[1776355114493,36.9,74744.54,66.2,0.09081,7e-05,10.44508]
[1776355114291,36.9,74748.89,66.2,0.0911,7e-05,10.47071]
[1776355116215,36.9,74755.39,66.2,0.09155,7e-05,10.50977]
[1776355116305,36.9,74757.65,66.2,0.0917,7e-05,10.52306]
[1776355119831,36.89,74762.99,66.2,0.09204,7e-05,10.55299]
[1776355120334,36.89,74772.74,66.2,0.09272,7e-05,10.61191]
[1776355121594,36.89,74771.19,66.2,0.09261,7e-05,10.60187]
[1776355122349,36.89,74770.68,66.2,0.09256,7e-05,10.59782]
[1776355122954,36.89,74770.68,66.2,0.09256,7e-05,10.59782]
[1776355123356,36.88,74769.09,66.2,0.09244,7e-05,10.58718]
[1776355128391,36.88,74772.48,66.2,0.09264,7e-05,10.60525]
[1776355133446,36.87,74770.82,66.2,0.0925,7e-05,10.59262]
[1776355133983,36.87,74770.82,66.2,0.0925,7e-05,10.59262]
[1776355134497,36.87,74770.82,66.2,0.0925,7e-05,10.59262]
[1776355134452,36.87,74770.88,66.2,0.0925,7e-05,10.5925]
[1776355135460,36.87,74769.74,66.2,0.09241,7e-05,10.58507]
[1776355136356,36.87,74769.74,66.2,0.09241,7e-05,10.58507]
[1776355136467,36.87,74769.78,66.2,0.09241,7e-05,10.58484]
[1776355138924,36.87,74766.76,66.2,0.09218,7e-05,10.56474]
[1776355139487,36.87,74764.73,66.2,0.09202,7e-05,10.55155]
[1776355139626,36.87,74764.73,66.2,0.09202,7e-05,10.55155]
[1776355140495,36.87,74759.85,66.2,0.09167,7e-05,10.52105]
[1776355141863,36.86,74758.76,66.2,0.09159,7e-05,10.51367]
[1776355144194,36.86,74748.96,66.2,0.09089,7e-05,10.45275]
[1776355147410,36.86,74748.36,66.2,0.09082,7e-05,10.44716]
[1776355153380,36.85,74746.39,66.2,0.09065,7e-05,10.43203]
[1776355158622,36.84,74751.86,66.2,0.09098,7e-05,10.46077]
[1776355163660,36.84,74750.63,66.2,0.09085,7e-05,10.44998]
[1776355168695,36.83,74750.07,66.2,0.09078,7e-05,10.4433]
[1776355173730,36.82,74751.06,66.2,0.09078,7e-05,10.44218]
[1776355178765,36.82,74745.83,66.2,0.09038,7e-05,10.40724]
[1776355184807,36.81,74745.89,66.2,0.09034,7e-05,10.404]
[1776355186382,36.81,74745.89,66.2,0.09034,7e-05,10.404]
[1776355189501,36.81,74743.94,66.2,0.09018,7e-05,10.39037]
[1776355189529,36.81,74743.94,66.2,0.09018,7e-05,10.39037]
[1776355190943,36.8,74732.27,66.2,0.08936,7e-05,10.31818]
[1776355191820,36.8,74724.72,66.2,0.08884,7e-05,10.27262]
[1776355195200,36.8,74717.36,66.2,0.08833,7e-05,10.22718]
[1776355195646,36.8,74715.72,66.2,0.08821,7e-05,10.21666]
[1776355198077,36.8,74715.23,66.2,0.08817,7e-05,10.21312]
[1776355200292,36.8,74716.54,66.2,0.08825,7e-05,10.22071]
[1776355200764,36.8,74716.69,66.2,0.08826,7e-05,10.22098]
[1776355201489,36.8,74730.08,66.2,0.08917,7e-05,10.30129]
[1776355206966,36.79,74730.62,66.2,0.08918,7e-05,10.30219]
[1776355209198,36.79,74728.23,66.2,0.08901,7e-05,10.28731]
[1776355210230,36.79,74727.25,66.2,0.08893,7e-05,10.28055]
[1776355210559,36.79,74727.25,66.2,0.08893,7e-05,10.28055]
[1776355210702,36.79,74726.97,66.2,0.08891,7e-05,10.27846]
[1776355212990,36.79,74727.34,66.2,0.08893,7e-05,10.28029]
[1776355218726,36.78,74729.62,66.2,0.08906,7e-05,10.29159]
[1776355218879,36.78,74729.62,66.2,0.08906,7e-05,10.29159]
[1776355222959,36.78,74730.66,66.2,0.08911,7e-05,10.2961]
[1776355227730,36.78,74724.58,66.2,0.08867,7e-05,10.25735]
[1776355229035,36.77,74727.56,66.2,0.08886,7e-05,10.2746]
[1776355230033,36.77,74731.43,66.2,0.08913,7e-05,10.29796]
[1776355231860,36.77,74729.2,66.2,0.08894,7e-05,10.27988]
[1776355232304,36.77,74729.2,66.2,0.08894,7e-05,10.27988]
[1776355232316,36.77,74729.2,66.2,0.08894,7e-05,10.27988]
[1776355232493,36.77,74729.2,66.2,0.08894,7e-05,10.27988]
[1776355233913,36.77,74741.79,66.2,0.08979,7e-05,10.35479]
[1776355239190,36.77,74749.86,66.2,0.09031,7e-05,10.40058]
[1776355244224,36.76,74746.69,66.2,0.09006,7e-05,10.37852]
[1776355246870,36.76,74746.76,66.2,0.09005,7e-05,10.37784]
[1776355247023,36.76,74746.76,66.2,0.09005,7e-05,10.37784]
[1776355247670,36.76,74759.96,66.2,0.09096,7e-05,10.45745]
[1776355248593,36.76,74759.96,66.2,0.09096,7e-05,10.45745]
[1776355248891,36.76,74761.52,66.2,0.09106,7e-05,10.46627]
[1776355251293,36.75,74769.24,66.2,0.09158,7e-05,10.5119]
[1776355252223,36.75,74771.47,66.2,0.09174,7e-05,10.5255]
[1776355255104,36.75,74774.65,66.2,0.09193,7e-05,10.54181]
[1776355255318,36.74,74775.17,66.2,0.09195,7e-05,10.5442]
[1776355258765,36.74,74770.94,66.2,0.09164,7e-05,10.51728]
[1776355258878,36.74,74770.94,66.2,0.09164,7e-05,10.51728]
[1776355259346,36.74,74770.5,66.2,0.0916,7e-05,10.51387]
[1776355260974,36.74,74770.75,66.2,0.09161,7e-05,10.51467]
[1776355261360,36.74,74774.31,66.2,0.09186,7e-05,10.53607]
[1776355262866,36.74,74774.4,66.2,0.09186,7e-05,10.53626]
[1776355263374,36.74,74772.97,66.2,0.09175,7e-05,10.52679]
[1776355263814,36.74,74772.97,66.2,0.09175,7e-05,10.52679]
[1776355264273,36.74,74772.97,66.2,0.09175,7e-05,10.52679]
[1776355264320,36.74,74772.97,66.2,0.09175,7e-05,10.52679]
[1776355266395,36.73,74757.35,66.2,0.09064,7e-05,10.42995]
[1776355266858,36.73,74757.35,66.2,0.09064,7e-05,10.42995]
[1776355272439,36.73,74762.84,66.2,0.09098,7e-05,10.45957]
[1776355275494,36.72,74756.12,66.2,0.0905,7e-05,10.41748]
[1776355277404,36.72,74745.91,66.2,0.08978,7e-05,10.35439]
[1776355277747,36.72,74744.34,66.2,0.08966,7e-05,10.3444]
[1776355279023,36.72,74736.46,66.2,0.08911,7e-05,10.29624]
[1776355279255,36.72,74736.46,66.2,0.08911,7e-05,10.29624]
[1776355280971,36.72,74735.25,66.2,0.08902,7e-05,10.28817]
[1776355281046,36.72,74735.25,66.2,0.08902,7e-05,10.28817]
[1776355281149,36.72,74735.25,66.2,0.08902,7e-05,10.28817]
[1776355285415,36.72,74727.73,66.2,0.08849,7e-05,10.24148]
[1776355285642,36.72,74727.73,66.2,0.08849,7e-05,10.24148]
[1776355286966,36.72,74732.43,66.2,0.08881,7e-05,10.26933]
[1776355287028,36.72,74732.43,66.2,0.08881,7e-05,10.26933]
[1776355287042,36.72,74732.43,66.2,0.08881,7e-05,10.26933]
[1776355287348,36.72,74732.43,66.2,0.08881,7e-05,10.26933]
[1776355291502,36.71,74737.2,66.2,0.08912,7e-05,10.29674]
[1776355294575,36.71,74750.59,66.2,0.09,7e-05,10.37277]
[1776355295276,36.71,74752.12,66.2,0.0901,7e-05,10.38157]
[1776355295400,36.71,74752.12,66.2,0.0901,7e-05,10.38157]
[1776355295609,36.71,74763.85,66.2,0.09091,7e-05,10.4524]
[1776355296039,36.71,74763.85,66.2,0.09091,7e-05,10.4524]
[1776355296616,36.71,74766.84,66.2,0.09111,7e-05,10.4704]
[1776355296843,36.71,74766.84,66.2,0.09111,7e-05,10.4704]
[1776355296887,36.71,74766.84,66.2,0.09111,7e-05,10.4704]
[1776355297623,36.71,74767.39,66.2,0.09115,7e-05,10.47312]
[1776355298305,36.71,74767.39,66.2,0.09115,7e-05,10.47312]
[1776355298653,36.71,74767.39,66.2,0.09115,7e-05,10.47312]
[1776355301189,36.7,74779.6,66.2,0.09198,7e-05,10.54561]
[1776355301651,36.7,74778.85,66.2,0.09192,7e-05,10.54029]
[1776355306199,36.7,74778.98,66.2,0.09191,7e-05,10.53973]
[1776355308858,36.7,74772.9,66.2,0.09147,7e-05,10.50166]
[1776355309250,36.7,74772.9,66.2,0.09147,7e-05,10.50166]
[1776355309346,36.7,74772.9,66.2,0.09147,7e-05,10.50166]
[1776355309709,36.7,74764.37,66.2,0.09087,7e-05,10.44937]
[1776355310492,36.7,74764.37,66.2,0.09087,7e-05,10.44937]
[1776355312060,36.69,74760.95,66.2,0.09062,7e-05,10.42741]
[1776355312734,36.69,74766.62,66.2,0.09101,7e-05,10.46178]
[1776355314317,36.69,74774.93,66.2,0.09159,7e-05,10.51226]
[1776355314748,36.69,74775.36,66.2,0.09162,7e-05,10.51459]
[1776355315239,36.69,74775.36,66.2,0.09162,7e-05,10.51459]
[1776355315262,36.69,74775.36,66.2,0.09161,7e-05,10.5139]
[1776355316186,36.69,74775.36,66.2,0.09161,7e-05,10.5139]
[1776355316257,36.69,74778.93,66.2,0.09186,7e-05,10.53571]
[1776355318204,36.69,74782.42,66.2,0.0921,7e-05,10.55673]
[1776355320038,36.69,74785.34,66.2,0.09229,7e-05,10.57309]
[1776355320486,36.69,74785.34,66.2,0.09229,7e-05,10.57309]
[1776355320680,36.69,74785.34,66.2,0.09229,7e-05,10.57309]
[1776355320747,36.69,74788.83,66.2,0.09252,7e-05,10.59289]
[1776355320836,36.69,74788.83,66.2,0.09252,7e-05,10.59289]
[1776355321828,36.69,74791.37,66.2,0.0927,7e-05,10.60846]
[1776355321903,36.68,74790.23,66.2,0.09262,7e-05,10.60139]
[1776355327431,36.68,74786.2,66.2,0.09231,7e-05,10.57512]
[1776355332494,36.68,74788.34,66.2,0.09244,7e-05,10.58628]
[1776355332537,36.68,74784.94,66.2,0.09219,7e-05,10.56472]
[1776355333038,36.68,74784.94,66.2,0.09219,7e-05,10.56472]
[1776355333602,36.68,74778.5,66.2,0.09174,7e-05,10.52503]
[1776355337348,36.67,74784.5,66.2,0.09215,7e-05,10.56113]
[1776355337622,36.67,74794.45,66.2,0.09285,7e-05,10.62137]
[1776355338917,36.67,74808.12,66.2,0.09382,7e-05,10.70528]
[1776355340558,36.67,74808.12,66.2,0.09382,7e-05,10.70528]
[1776355340875,36.67,74808.03,66.2,0.09381,7e-05,10.70432]
[1776355341163,36.67,74808.03,66.2,0.09381,7e-05,10.70432]
[1776355341948,36.67,74817.98,66.2,0.09452,7e-05,10.76539]
[1776355347775,36.67,74808.79,66.2,0.09385,7e-05,10.70768]
[1776355349425,36.67,74801.77,66.2,0.09334,7e-05,10.66381]
[1776355349462,36.67,74801.77,66.2,0.09334,7e-05,10.66381]
[1776355349477,36.67,74801.77,66.2,0.09334,7e-05,10.66381]
[1776355351488,36.67,74789.53,66.2,0.09247,7e-05,10.58853]
[1776355351515,36.67,74788.03,66.2,0.09233,7e-05,10.57534]
[1776355353037,36.67,74782.4,66.2,0.09193,7e-05,10.54086]
[1776355353047,36.67,74782.4,66.2,0.09193,7e-05,10.54086]
[1776355353238,36.67,74782.4,66.2,0.09193,7e-05,10.54086]
[1776355353795,36.67,74782.4,66.2,0.09193,7e-05,10.54086]
[1776355353294,36.67,74784.48,66.2,0.09208,7e-05,10.55323]
[1776355354033,36.67,74782.74,66.2,0.09195,7e-05,10.54258]
[1776355359783,36.66,74780.8,66.2,0.09178,7e-05,10.5278]
[1776355359849,36.66,74782.74,66.2,0.09191,7e-05,10.53896]
[1776355359893,36.66,74782.74,66.2,0.09191,7e-05,10.53896]
[1776355360138,36.66,74782.74,66.2,0.09191,7e-05,10.53896]
[1776355360220,36.66,74782.74,66.2,0.09191,7e-05,10.53896]
[1776355360270,36.66,74782.74,66.2,0.09191,7e-05,10.53896]
[1776355360621,36.66,74788.98,66.2,0.09233,7e-05,10.57567]
[1776355361158,36.66,74788.98,66.2,0.09233,7e-05,10.57567]
[1776355361168,36.66,74788.98,66.2,0.09233,7e-05,10.57567]
[1776355362409,36.66,74794.97,66.2,0.09275,7e-05,10.61193]
[1776355364251,36.65,74808.05,66.2,0.09367,7e-05,10.69125]
[1776355365352,36.65,74807.51,66.2,0.09362,7e-05,10.68733]
[1776355365673,36.65,74807.51,66.2,0.09362,7e-05,10.68733]
[1776355370008,36.65,74797.17,66.2,0.09286,7e-05,10.62146]
[1776355371763,36.65,74796.2,66.2,0.09278,7e-05,10.61498]
[1776355373598,36.65,74797.12,66.2,0.09284,7e-05,10.61963]
[1776355373666,36.64,74796.97,66.2,0.09282,7e-05,10.61771]
[1776355376334,36.64,74795.15,66.2,0.09269,7e-05,10.60642]
[1776355376411,36.64,74792.41,66.2,0.09249,7e-05,10.58941]
[1776355379602,36.64,74790.46,66.2,0.09235,7e-05,10.57703]
[1776355379953,36.64,74789.96,66.2,0.0923,7e-05,10.57317]
[1776355380603,36.64,74789.96,66.2,0.0923,7e-05,10.57317]
[1776355382617,36.64,74785.98,66.2,0.09201,7e-05,10.548]
[1776355383337,36.64,74784.46,66.2,0.0919,7e-05,10.53798]
[1776355383463,36.64,74784.46,66.2,0.0919,7e-05,10.53798]
[1776355383486,36.64,74786.76,66.2,0.09206,7e-05,10.55207]
[1776355384396,36.64,74774.17,66.2,0.09116,7e-05,10.47399]
[1776355385800,36.64,74774.17,66.2,0.09116,7e-05,10.47399]
[1776355385913,36.64,74773.88,66.2,0.09113,7e-05,10.4716]
[1776355386289,36.64,74781.76,66.2,0.09169,7e-05,10.51977]
[1776355387359,36.64,74781.76,66.2,0.09169,7e-05,10.51977]
[1776355387458,36.63,74787.63,66.2,0.09209,7e-05,10.55521]
[1776355388349,36.63,74787.63,66.2,0.09209,7e-05,10.55521]
[1776355388383,36.63,74787.63,66.2,0.09209,7e-05,10.55521]
[1776355388466,36.63,74802.48,66.2,0.09315,7e-05,10.6464]
[1776355389158,36.63,74802.48,66.2,0.09315,7e-05,10.6464]
[1776355389310,36.63,74803.04,66.2,0.09319,7e-05,10.64985]
[1776355390105,36.63,74803.04,66.2,0.09319,7e-05,10.64985]
[1776355390277,36.63,74803.04,66.2,0.09319,7e-05,10.64985]
[1776355391027,36.63,74805.66,66.2,0.09336,7e-05,10.66532]
[1776355391161,36.63,74805.66,66.2,0.09336,7e-05,10.66532]
[1776355391930,36.63,74811.06,66.2,0.09375,7e-05,10.69859]
[1776355392675,36.63,74811.06,66.2,0.09375,7e-05,10.69859]
[1776355396108,36.63,74816.75,66.2,0.09414,7e-05,10.73254]
[1776355403437,36.63,74819.0,66.2,0.09428,7e-05,10.74467]
[1776355405963,36.62,74819.04,66.2,0.09427,7e-05,10.74367]
[1776355409103,36.62,74815.43,66.2,0.094,7e-05,10.72043]
[1776355409617,36.62,74815.43,66.2,0.094,7e-05,10.72043]
[1776355414706,36.62,74805.36,66.2,0.09324,7e-05,10.65327]
[1776355417070,36.62,74804.43,66.2,0.09317,7e-05,10.64704]
[1776355417222,36.62,74804.43,66.2,0.09317,7e-05,10.64704]
[1776355417331,36.62,74804.43,66.2,0.09317,7e-05,10.64704]
[1776355417520,36.62,74804.43,66.2,0.09317,7e-05,10.64704]
[1776355417523,36.62,74803.36,66.2,0.09308,7e-05,10.63989]
[1776355419401,36.62,74802.73,66.2,0.09303,7e-05,10.63547]
[1776355419521,36.62,74800.05,66.2,0.09284,7e-05,10.61845]
[1776355423553,36.61,74784.24,66.2,0.09168,7e-05,10.51808]
[1776355424736,36.61,74784.24,66.2,0.09168,7e-05,10.51808]
[1776355428971,36.6,74777.77,66.2,0.09118,7e-05,10.47516]
[1776355431421,36.6,74790.15,66.2,0.09204,7e-05,10.5496]
[1776355433108,36.6,74789.57,66.2,0.09198,7e-05,10.54457]
[1776355433216,36.6,74789.57,66.2,0.09198,7e-05,10.54457]
[1776355433778,36.6,74789.57,66.2,0.09198,7e-05,10.54457]
[1776355433806,36.6,74788.31,66.2,0.09189,7e-05,10.53651]
[1776355434880,36.6,74788.31,66.2,0.09189,7e-05,10.53651]
[1776355435864,36.6,74789.75,66.2,0.09199,7e-05,10.545]
[1776355436420,36.6,74789.75,66.2,0.09199,7e-05,10.545]
[1776355436644,36.6,74789.77,66.2,0.09198,7e-05,10.54476]
[1776355437890,36.6,74789.77,66.2,0.09198,7e-05,10.54476]
[1776355438657,36.6,74789.86,66.2,0.09199,7e-05,10.54503]
[1776355442052,36.59,74787.25,66.2,0.09179,7e-05,10.52814]
[1776355442686,36.59,74781.64,66.2,0.09139,7e-05,10.49311]
[1776355443888,36.59,74781.64,66.2,0.09139,7e-05,10.49311]
[1776355444029,36.59,74782.85,66.2,0.09147,7e-05,10.49989]
[1776355444700,36.59,74792.66,66.2,0.09216,7e-05,10.56015]
[1776355446096,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446104,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446113,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446125,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446397,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446690,36.59,74792.81,66.2,0.09217,7e-05,10.5611]
[1776355446774,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447303,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447575,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447581,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447590,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447776,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447852,36.59,74794.03,66.2,0.09225,7e-05,10.56828]
[1776355447874,36.59,74794.18,66.2,0.09226,7e-05,10.56883]
[1776355448051,36.59,74794.18,66.2,0.09226,7e-05,10.56883]
[1776355449907,36.59,74785.38,66.2,0.09163,7e-05,10.51414]
[1776355450427,36.59,74784.62,66.2,0.09157,7e-05,10.50885]
[1776355450500,36.59,74784.62,66.2,0.09157,7e-05,10.50885]
[1776355450742,36.59,74786.92,66.2,0.09172,7e-05,10.52232]
[1776355451555,36.59,74786.92,66.2,0.09172,7e-05,10.52232]
[1776355451748,36.59,74788.31,66.2,0.09182,7e-05,10.53058]
[1776355452327,36.59,74788.31,66.2,0.09182,7e-05,10.53058]
[1776355452330,36.59,74788.31,66.2,0.09182,7e-05,10.53058]
[1776355452897,36.59,74788.31,66.2,0.09182,7e-05,10.53058]
[1776355452756,36.58,74789.65,66.2,0.09191,7e-05,10.53815]
[1776355456159,36.58,74787.89,66.2,0.09177,7e-05,10.52646]
[1776355456788,36.58,74787.72,66.2,0.09176,7e-05,10.52554]
[1776355457135,36.58,74787.72,66.2,0.09176,7e-05,10.52554]
[1776355457795,36.58,74787.48,66.2,0.09174,7e-05,10.5238]
[1776355462830,36.58,74789.37,66.2,0.09186,7e-05,10.5341]
[1776355464706,36.58,74787.88,66.2,0.09175,7e-05,10.52471]
[1776355464844,36.58,74785.11,66.2,0.09155,7e-05,10.5075]
[1776355466411,36.58,74782.47,66.2,0.09136,7e-05,10.49077]
[1776355466492,36.58,74782.47,66.2,0.09136,7e-05,10.49077]
[1776355467909,36.58,74776.95,66.2,0.09097,7e-05,10.45646]
[1776355467953,36.58,74776.95,66.2,0.09097,7e-05,10.45646]
[1776355467973,36.58,74770.57,66.2,0.09051,7e-05,10.417]
[1776355468069,36.58,74770.57,66.2,0.09051,7e-05,10.417]
[1776355468642,36.58,74770.57,66.2,0.09051,7e-05,10.417]
[1776355468985,36.58,74768.44,66.2,0.09036,7e-05,10.40358]
[1776355470891,36.57,74769.75,66.2,0.09045,7e-05,10.41115]
[1776355474223,36.57,74773.25,66.2,0.09064,7e-05,10.42685]
[1776355478422,36.57,74771.7,66.2,0.09051,7e-05,10.41557]
[1776355478423,36.57,74771.7,66.2,0.09051,7e-05,10.41557]
[1776355478746,36.57,74771.7,66.2,0.09051,7e-05,10.41557]
[1776355478828,36.57,74771.7,66.2,0.09051,7e-05,10.41557]
[1776355478947,36.57,74783.14,66.2,0.09131,7e-05,10.48506]
[1776355479897,36.57,74783.14,66.2,0.09131,7e-05,10.48506]
[1776355482289,36.57,74789.0,66.2,0.09171,7e-05,10.5203]
[1776355485244,36.56,74784.12,66.2,0.09136,7e-05,10.48997]
[1776355485291,36.56,74783.68,66.2,0.09133,7e-05,10.48709]
[1776355491395,36.56,74777.03,66.2,0.09084,7e-05,10.44394]
[1776355497076,36.55,74778.1,66.2,0.09087,7e-05,10.44715]
[1776355502111,36.55,74779.14,66.2,0.09092,7e-05,10.45108]
[1776355505292,36.55,74777.35,66.2,0.09078,7e-05,10.43911]
[1776355505603,36.55,74777.35,66.2,0.09078,7e-05,10.43911]
[1776355506904,36.55,74766.4,66.2,0.09001,7e-05,10.37177]
[1776355506929,36.55,74766.4,66.2,0.09001,7e-05,10.37177]
[1776355507222,36.55,74761.46,66.2,0.08966,7e-05,10.34128]
[1776355507360,36.55,74761.46,66.2,0.08966,7e-05,10.34128]
[1776355507544,36.55,74761.46,66.2,0.08966,7e-05,10.34128]
[1776355509219,36.54,74748.09,66.2,0.08873,7e-05,10.25941]
[1776355515410,36.54,74737.04,66.2,0.08796,7e-05,10.19121]
[1776355519159,36.54,74744.03,66.2,0.08843,7e-05,10.23294]
[1776355521689,36.54,74761.35,66.2,0.08962,7e-05,10.33742]
[1776355522230,36.54,74761.35,66.2,0.08962,7e-05,10.33742]
[1776355527303,36.53,74766.05,66.2,0.08991,7e-05,10.36355]
[1776355530395,36.53,74760.89,66.2,0.08954,7e-05,10.33128]
[1776355530943,36.53,74760.89,66.2,0.08954,7e-05,10.33128]
[1776355532519,36.53,74751.09,66.2,0.08883,7e-05,10.26714]
[1776355534350,36.53,74763.69,66.2,0.08969,7e-05,10.34288]
[1776355539386,36.53,74765.47,66.2,0.08979,7e-05,10.35165]
[1776355544423,36.52,74767.78,66.2,0.08993,7e-05,10.36353]
[1776355549457,36.52,74766.8,66.2,0.08983,7e-05,10.35537]
[1776355554492,36.51,74768.08,66.2,0.0899,7e-05,10.36099]
[1776355558043,36.51,74772.97,66.2,0.09023,7e-05,10.38994]
[1776355558046,36.51,74772.97,66.2,0.09023,7e-05,10.38994]
[1776355563564,36.5,74772.63,66.2,0.09016,7e-05,10.38427]
[1776355568600,36.5,74771.36,66.2,0.09004,7e-05,10.37421]
[1776355569880,36.5,74771.36,66.2,0.09004,7e-05,10.37421]
[1776355576205,36.49,74765.9,66.2,0.08963,7e-05,10.33785]
[1776355576464,36.49,74765.9,66.2,0.08963,7e-05,10.33785]
[1776355578905,36.49,74766.33,66.2,0.08965,7e-05,10.33964]
[1776355578912,36.49,74766.33,66.2,0.08965,7e-05,10.33964]
[1776355585722,36.49,74776.25,66.2,0.0903,7e-05,10.39646]
[1776355591116,36.48,74765.74,66.2,0.08954,7e-05,10.33008]
[1776355596801,36.48,74772.69,66.2,0.08996,7e-05,10.36597]
[1776355601836,36.47,74769.94,66.2,0.08975,7e-05,10.34704]
[1776355606870,36.47,74770.73,66.2,0.08978,7e-05,10.34972]
[1776355611906,36.46,74769.67,66.2,0.08968,7e-05,10.34115]
[1776355614914,36.46,74768.1,66.2,0.08956,7e-05,10.33075]
[1776355614975,36.46,74768.1,66.2,0.08956,7e-05,10.33075]
[1776355620970,36.46,74771.59,66.2,0.08977,7e-05,10.3494]
[1776355625406,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355625450,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355625572,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355625722,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355626051,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355626145,36.45,74773.38,66.2,0.08988,7e-05,10.35874]
[1776355626006,36.45,74790.49,66.2,0.09107,7e-05,10.46306]
[1776355626170,36.45,74790.49,66.2,0.09107,7e-05,10.46306]
[1776355626402,36.45,74790.49,66.2,0.09107,7e-05,10.46306]
[1776355626920,36.45,74790.49,66.2,0.09107,7e-05,10.46306]
[1776355627017,36.45,74790.49,66.2,0.09107,7e-05,10.46306]
[1776355627036,36.45,74801.16,66.2,0.09182,7e-05,10.52879]
[1776355627804,36.45,74801.16,66.2,0.09182,7e-05,10.52879]
[1776355628092,36.45,74801.16,66.2,0.09182,7e-05,10.52879]
[1776355628063,36.45,74806.08,66.2,0.09217,7e-05,10.55915]
[1776355628529,36.45,74806.08,66.2,0.09217,7e-05,10.55915]
[1776355629049,36.45,74806.08,66.2,0.09217,7e-05,10.55915]
[1776355629057,36.45,74812.35,66.2,0.09262,7e-05,10.59744]
[1776355629173,36.45,74812.35,66.2,0.09262,7e-05,10.59744]
[1776355629427,36.45,74812.35,66.2,0.09262,7e-05,10.59744]
[1776355631314,36.45,74811.65,66.2,0.09257,7e-05,10.59304]
[1776355633684,36.45,74825.0,66.2,0.09352,7e-05,10.6754]
[1776355639498,36.45,74828.6,66.2,0.09376,7e-05,10.69667]
[1776355640793,36.45,74830.54,66.2,0.0939,7e-05,10.70848]
[1776355641632,36.45,74832.29,66.2,0.09402,7e-05,10.7191]
[1776355642150,36.45,74832.29,66.2,0.09402,7e-05,10.7191]
[1776355647155,36.45,74835.72,66.2,0.09425,7e-05,10.73885]
[1776355652095,36.44,74835.95,66.2,0.09423,7e-05,10.73532]
[1776355652794,36.44,74835.95,66.2,0.09422,7e-05,10.73505]
[1776355654242,36.44,74846.03,66.2,0.09495,7e-05,10.79738]
[1776355655248,36.44,74848.68,66.2,0.09513,7e-05,10.81313]
[1776355655564,36.44,74848.68,66.2,0.09513,7e-05,10.81313]
[1776355659417,36.44,74859.65,66.2,0.09592,7e-05,10.88022]
[1776355660330,36.44,74860.63,66.2,0.09598,7e-05,10.88587]
[1776355665341,36.43,74858.34,66.2,0.09578,7e-05,10.86884]
[1776355666044,36.43,74858.34,66.2,0.09578,7e-05,10.86884]
[1776355671885,36.43,74859.25,66.2,0.09582,7e-05,10.87243]
[1776355677872,36.42,74861.89,66.2,0.09599,7e-05,10.88637]
[1776355678521,36.42,74862.83,66.2,0.09605,7e-05,10.89138]
[1776355680391,36.42,74881.28,66.2,0.09739,7e-05,11.00582]
[1776355681958,36.42,74881.28,66.2,0.09739,7e-05,11.00582]
[1776355682257,36.42,74881.1,66.2,0.09737,7e-05,11.00408]
[1776355682749,36.42,74881.1,66.2,0.09737,7e-05,11.00408]
[1776355682975,36.42,74881.1,66.2,0.09737,7e-05,11.00408]
[1776355683213,36.42,74889.54,66.2,0.09799,7e-05,11.05649]
[1776355683684,36.42,74889.54,66.2,0.09799,7e-05,11.05649]
[1776355683753,36.42,74889.54,66.2,0.09799,7e-05,11.05649]
[1776355684201,36.42,74907.06,66.2,0.09928,7e-05,11.16589]
[1776355685015,36.42,74907.06,66.2,0.09928,7e-05,11.16589]
[1776355685715,36.42,74913.83,66.2,0.09978,8e-05,11.20809]
[1776355686364,36.41,74919.04,66.2,0.10017,8e-05,11.24043]
[1776355687039,36.41,74919.04,66.2,0.10017,8e-05,11.24043]
[1776355687220,36.41,74919.04,66.2,0.10017,8e-05,11.24043]
[1776355687233,36.41,74913.41,66.2,0.09973,8e-05,11.20391]
[1776355688672,36.41,74916.71,66.2,0.09998,8e-05,11.22478]
[1776355690872,36.41,74926.31,66.2,0.1007,8e-05,11.28507]
[1776355691307,36.41,74927.25,66.2,0.10076,8e-05,11.2904]
[1776355692090,36.41,74927.25,66.2,0.10076,8e-05,11.2904]
[1776355692127,36.41,74927.25,66.2,0.10076,8e-05,11.2904]
[1776355692698,36.41,74932.6,66.2,0.10117,8e-05,11.32435]
[1776355693029,36.41,74932.6,66.2,0.10117,8e-05,11.32435]
[1776355693936,36.41,74936.41,66.2,0.10146,8e-05,11.34854]
[1776355696389,36.41,74924.9,66.2,0.10058,8e-05,11.27473]
[1776355697327,36.41,74934.78,66.2,0.10132,8e-05,11.33709]
[1776355697876,36.41,74934.78,66.2,0.10132,8e-05,11.33709]
[1776355700997,36.41,74945.64,66.2,0.10214,8e-05,11.40494]
[1776355703828,36.4,74944.57,66.2,0.10204,8e-05,11.39667]
[1776355703919,36.4,74944.57,66.2,0.10204,8e-05,11.39667]
[1776355704040,36.4,74944.57,66.2,0.10204,8e-05,11.39667]
[1776355704915,36.4,74943.12,66.2,0.10191,8e-05,11.3865]
[1776355705143,36.4,74943.12,66.2,0.10191,8e-05,11.3865]
[1776355706049,36.4,74932.11,66.2,0.10107,8e-05,11.31652]
[1776355706681,36.4,74934.27,66.2,0.10123,8e-05,11.32949]
[1776355709091,36.4,74942.02,66.2,0.10181,8e-05,11.3783]
[1776355710427,36.4,74941.18,66.2,0.10174,8e-05,11.37207]
[1776355713704,36.39,74935.23,66.2,0.10124,8e-05,11.32863]
[1776355713722,36.39,74935.23,66.2,0.10124,8e-05,11.32863]
[1776355716174,36.39,74927.57,66.2,0.10065,8e-05,11.27939]
[1776355717057,36.39,74923.88,66.2,0.10036,8e-05,11.25572]
[1776355717944,36.39,74925.07,66.2,0.10045,8e-05,11.26297]
[1776355718351,36.39,74925.71,66.2,0.1005,8e-05,11.26703]
[1776355718470,36.39,74925.71,66.2,0.1005,8e-05,11.26703]
[1776355720062,36.39,74934.65,66.2,0.10117,8e-05,11.32347]
[1776355720707,36.39,74939.78,66.2,0.10155,8e-05,11.35529]
[1776355721907,36.39,74937.12,66.2,0.10135,8e-05,11.33838]
[1776355722290,36.39,74937.12,66.2,0.10135,8e-05,11.33838]
[1776355722319,36.39,74932.4,66.2,0.10099,8e-05,11.30801]
[1776355722662,36.39,74932.4,66.2,0.10099,8e-05,11.30801]
[1776355724680,36.39,74926.18,66.2,0.10051,8e-05,11.2679]
[1776355725994,36.39,74923.39,66.2,0.10029,8e-05,11.24993]
[1776355726176,36.39,74916.57,66.2,0.09977,8e-05,11.20631]
[1776355727172,36.39,74916.57,66.2,0.09977,8e-05,11.20631]
[1776355727286,36.39,74912.46,66.2,0.09946,8e-05,11.17979]
[1776355729053,36.39,74911.27,66.2,0.09937,8e-05,11.17227]
[1776355729418,36.39,74910.64,66.2,0.09932,8e-05,11.16802]
[1776355729764,36.39,74910.6,66.2,0.09932,8e-05,11.16777]
[1776355734800,36.38,74906.69,66.2,0.09899,7e-05,11.14061]
[1776355739521,36.38,74901.64,66.2,0.09859,7e-05,11.10699]
[1776355740254,36.37,74901.14,66.2,0.09854,7e-05,11.10268]
[1776355740955,36.37,74901.14,66.2,0.09854,7e-05,11.10268]
[1776355740975,36.37,74901.14,66.2,0.09854,7e-05,11.10268]
[1776355741145,36.37,74901.14,66.2,0.09854,7e-05,11.10268]
[1776355743898,36.37,74891.29,66.2,0.09779,7e-05,11.03926]
[1776355744675,36.37,74891.41,66.2,0.09779,7e-05,11.03936]
[1776355745109,36.37,74891.41,66.2,0.09779,7e-05,11.03936]
[1776355745570,36.37,74882.11,66.2,0.0971,7e-05,10.98026]
[1776355745609,36.37,74882.11,66.2,0.0971,7e-05,10.98026]
[1776355745624,36.37,74882.11,66.2,0.0971,7e-05,10.98026]
[1776355748969,36.37,74861.57,66.2,0.09557,7e-05,10.85015]
[1776355751289,36.37,74860.33,66.2,0.09547,7e-05,10.84165]
[1776355751374,36.36,74858.63,66.2,0.09534,7e-05,10.83068]
[1776355752600,36.36,74857.87,66.2,0.09528,7e-05,10.82525]
[1776355753367,36.36,74853.07,66.2,0.09493,7e-05,10.79531]
[1776355755243,36.36,74850.56,66.2,0.09474,7e-05,10.77933]
[1776355756517,36.36,74841.46,66.2,0.09408,7e-05,10.72215]
[1776355758148,36.36,74839.06,66.2,0.0939,7e-05,10.70697]
[1776355759011,36.36,74837.09,66.2,0.09376,7e-05,10.6944]
[1776355760250,36.36,74829.33,66.2,0.0932,7e-05,10.64625]
[1776355760411,36.36,74820.71,66.2,0.09258,7e-05,10.59268]
[1776355760448,36.36,74820.71,66.2,0.09258,7e-05,10.59268]
[1776355760723,36.36,74820.71,66.2,0.09258,7e-05,10.59268]
[1776355760744,36.36,74820.71,66.2,0.09258,7e-05,10.59268]
[1776355761146,36.36,74815.93,66.2,0.09224,7e-05,10.56313]
[1776355761700,36.36,74815.93,66.2,0.09224,7e-05,10.56313]
[1776355761703,36.36,74815.93,66.2,0.09224,7e-05,10.56313]
[1776355762076,36.36,74815.93,66.2,0.09224,7e-05,10.56313]
[1776355762161,36.36,74813.13,66.2,0.09203,7e-05,10.54516]
[1776355762706,36.36,74813.13,66.2,0.09203,7e-05,10.54516]
[1776355763300,36.36,74811.39,66.2,0.0919,7e-05,10.53411]
[1776355765288,36.36,74811.18,66.2,0.09189,7e-05,10.53281]
[1776355765481,36.36,74810.9,66.2,0.09186,7e-05,10.53078]
[1776355765666,36.36,74810.9,66.2,0.09186,7e-05,10.53078]
[1776355766049,36.36,74813.46,66.2,0.09204,7e-05,10.54627]
[1776355766465,36.36,74813.46,66.2,0.09204,7e-05,10.54627]
[1776355766737,36.36,74813.46,66.2,0.09204,7e-05,10.54627]
[1776355767055,36.36,74815.78,66.2,0.09221,7e-05,10.56068]
[1776355768045,36.36,74815.78,66.2,0.09221,7e-05,10.56068]
[1776355768251,36.36,74814.12,66.2,0.09208,7e-05,10.54973]
[1776355772090,36.36,74800.6,66.2,0.0911,7e-05,10.4628]
[1776355773309,36.36,74800.6,66.2,0.0911,7e-05,10.4628]
[1776355773332,36.36,74800.6,66.2,0.0911,7e-05,10.4628]
[1776355773401,36.36,74800.76,66.2,0.09111,7e-05,10.46391]
[1776355774104,36.36,74790.83,66.2,0.09041,7e-05,10.40308]
[1776355774366,36.36,74790.83,66.2,0.09041,7e-05,10.40308]
[1776355775389,36.35,74781.91,66.2,0.08978,7e-05,10.34736]
[1776355778940,36.35,74777.48,66.2,0.08946,7e-05,10.31912]
[1776355779314,36.35,74777.48,66.2,0.08946,7e-05,10.31912]
[1776355779774,36.35,74778.25,66.2,0.08951,7e-05,10.32382]
[1776355782218,36.35,74761.26,66.2,0.08832,7e-05,10.21944]
[1776355784322,36.35,74758.09,66.2,0.0881,7e-05,10.19948]
[1776355785220,36.35,74756.41,66.2,0.08798,7e-05,10.18909]
[1776355786753,36.35,74753.01,66.2,0.08774,7e-05,10.16814]
[1776355792234,36.35,74760.63,66.2,0.08826,7e-05,10.21393]
[1776355793478,36.35,74760.49,66.2,0.08825,7e-05,10.2129]
[1776355799284,36.35,74767.16,66.2,0.08869,7e-05,10.25236]
[1776355802791,36.34,74767.09,66.2,0.08868,7e-05,10.25128]
[1776355805686,36.34,74777.53,66.2,0.0894,7e-05,10.31425]
[1776355809390,36.34,74781.92,66.2,0.08969,7e-05,10.34008]
[1776355811483,36.34,74787.49,66.2,0.09007,7e-05,10.37316]
[1776355812494,36.34,74787.45,66.2,0.09006,7e-05,10.37254]
[1776355813954,36.34,74786.98,66.2,0.09003,7e-05,10.36929]
[1776355813976,36.34,74786.98,66.2,0.09003,7e-05,10.36929]
[1776355816233,36.34,74784.95,66.2,0.08988,7e-05,10.35648]
[1776355816267,36.34,74784.95,66.2,0.08988,7e-05,10.35648]
[1776355817229,36.34,74783.55,66.2,0.08977,7e-05,10.34725]
[1776355822447,36.33,74786.66,66.2,0.08997,7e-05,10.36422]
[1776355824477,36.33,74787.7,66.2,0.09004,7e-05,10.37027]
[1776355826142,36.33,74788.99,66.2,0.09012,7e-05,10.37785]
[1776355830421,36.33,74800.24,66.2,0.09089,7e-05,10.445]
[1776355830465,36.33,74800.24,66.2,0.09089,7e-05,10.445]
[1776355836127,36.32,74805.15,66.2,0.09118,7e-05,10.46913]
[1776355836738,36.32,74803.38,66.2,0.09105,7e-05,10.45775]
[1776355837569,36.32,74808.62,66.2,0.09142,7e-05,10.48958]
[1776355839992,36.32,74805.16,66.2,0.09116,7e-05,10.46723]
[1776355839998,36.32,74805.16,66.2,0.09116,7e-05,10.46723]
[1776355840990,36.32,74805.62,66.2,0.09119,7e-05,10.46959]
[1776355841377,36.32,74805.62,66.2,0.09119,7e-05,10.46959]
[1776355841632,36.32,74802.59,66.2,0.09097,7e-05,10.45044]
[1776355842443,36.31,74805.22,66.2,0.09114,7e-05,10.46569]
[1776355843068,36.31,74805.22,66.2,0.09114,7e-05,10.46569]
[1776355843385,36.31,74805.22,66.2,0.09114,7e-05,10.46569]
[1776355843645,36.31,74803.41,66.2,0.09101,7e-05,10.45454]
[1776355844236,36.31,74803.41,66.2,0.09101,7e-05,10.45454]
[1776355844332,36.31,74803.41,66.2,0.09101,7e-05,10.45454]
[1776355846620,36.31,74783.12,66.2,0.08957,7e-05,10.32836]
[1776355848551,36.31,74784.28,66.2,0.08965,7e-05,10.33518]
[1776355852845,36.31,74783.93,66.2,0.08961,7e-05,10.33184]
[1776355856690,36.31,74795.53,66.2,0.0904,7e-05,10.40139]
[1776355862402,36.3,74797.8,66.2,0.09054,7e-05,10.4137]
[1776355863525,36.3,74793.27,66.2,0.09022,7e-05,10.38508]
[1776355865683,36.3,74803.84,66.2,0.09095,7e-05,10.44932]
[1776355865702,36.3,74803.84,66.2,0.09095,7e-05,10.44932]
[1776355867771,36.3,74809.82,66.2,0.09136,7e-05,10.48524]
[1776355868101,36.3,74809.82,66.2,0.09136,7e-05,10.48524]
[1776355868232,36.3,74815.59,66.2,0.09177,7e-05,10.52035]
[1776355869639,36.3,74819.6,66.2,0.09205,7e-05,10.54458]
[1776355869793,36.3,74819.6,66.2,0.09205,7e-05,10.54458]
[1776355869860,36.3,74819.6,66.2,0.09205,7e-05,10.54458]
[1776355870410,36.3,74819.6,66.2,0.09205,7e-05,10.54458]
[1776355870252,36.3,74825.41,66.2,0.09246,7e-05,10.58029]
[1776355870528,36.3,74825.41,66.2,0.09246,7e-05,10.58029]
[1776355871320,36.29,74831.11,66.2,0.09286,7e-05,10.61501]
[1776355872812,36.29,74846.08,66.2,0.09393,7e-05,10.70797]
[1776355873667,36.29,74846.08,66.2,0.09393,7e-05,10.70797]
[1776355875913,36.29,74841.67,66.2,0.09361,7e-05,10.6803]
[1776355878416,36.29,74833.37,66.2,0.09302,7e-05,10.62868]
[1776355878419,36.29,74833.37,66.2,0.09302,7e-05,10.62868]
[1776355878897,36.29,74834.47,66.2,0.09309,7e-05,10.63553]
[1776355878999,36.29,74834.15,66.2,0.09307,7e-05,10.63355]
[1776355880173,36.29,74834.15,66.2,0.09307,7e-05,10.63355]
[1776355881858,36.29,74833.83,66.2,0.09304,7e-05,10.63088]
[1776355881877,36.29,74833.8,66.2,0.09303,7e-05,10.63035]
[1776355882502,36.29,74833.8,66.2,0.09303,7e-05,10.63035]
[1776355885086,36.29,74842.26,66.2,0.09364,7e-05,10.68289]
[1776355888821,36.29,74840.86,66.2,0.09354,7e-05,10.67381]
[1776355890854,36.29,74838.0,66.2,0.09333,7e-05,10.6559]
[1776355890939,36.29,74839.79,66.2,0.09346,7e-05,10.66699]
[1776355895974,36.29,74842.0,66.2,0.09356,7e-05,10.67485]
[1776355896891,36.29,74842.0,66.2,0.09356,7e-05,10.67485]
[1776355896982,36.29,74846.21,66.2,0.09386,7e-05,10.70063]
[1776355898477,36.29,74846.21,66.2,0.09386,7e-05,10.70063]
[1776355899436,36.29,74845.01,66.2,0.09378,7e-05,10.69306]
[1776355904280,36.28,74849.43,66.2,0.09409,7e-05,10.72004]
[1776355905134,36.28,74849.5,66.2,0.09409,7e-05,10.72035]
[1776355907711,36.28,74859.38,66.2,0.09481,7e-05,10.78166]
[1776355909184,36.28,74856.96,66.2,0.09463,7e-05,10.76634]
[1776355909508,36.28,74859.19,66.2,0.09479,7e-05,10.78008]
[1776355912091,36.28,74844.65,66.2,0.09373,7e-05,10.68889]
[1776355917126,36.28,74850.97,66.2,0.09418,7e-05,10.72775]
[1776355920607,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355920706,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355920816,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355921115,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355921409,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355921474,36.28,74844.71,66.2,0.09372,7e-05,10.68846]
[1776355921177,36.28,74841.47,66.2,0.09349,7e-05,10.66825]
[1776355921584,36.28,74841.47,66.2,0.09349,7e-05,10.66825]
[1776355922414,36.28,74841.47,66.2,0.09349,7e-05,10.66825]
[1776355923276,36.28,74837.07,66.2,0.09317,7e-05,10.64049]
[1776355926243,36.28,74831.55,66.2,0.09276,7e-05,10.60523]
[1776355926347,36.28,74831.55,66.2,0.09276,7e-05,10.60523]
[1776355926434,36.28,74826.95,66.2,0.09242,7e-05,10.5764]
[1776355927211,36.28,74826.95,66.2,0.09242,7e-05,10.5764]
[1776355929227,36.28,74818.78,66.2,0.09183,7e-05,10.5249]
[1776355929827,36.27,74818.64,66.2,0.09181,7e-05,10.52342]
[1776355931719,36.27,74817.64,66.2,0.09173,7e-05,10.51607]
[1776355936304,36.27,74815.02,66.2,0.09151,7e-05,10.49754]
[1776355936316,36.27,74815.02,66.2,0.09151,7e-05,10.49754]
[1776355936475,36.27,74815.02,66.2,0.09151,7e-05,10.49754]
[1776355936786,36.27,74810.81,66.2,0.09121,7e-05,10.47095]
[1776355938289,36.27,74803.47,66.2,0.09068,7e-05,10.42513]
[1776355939036,36.26,74801.96,66.2,0.09057,7e-05,10.41484]
[1776355939297,36.26,74801.96,66.2,0.09057,7e-05,10.41484]
[1776355944613,36.26,74791.16,66.2,0.08978,7e-05,10.34628]
[1776355944727,36.26,74791.16,66.2,0.08978,7e-05,10.34628]
[1776355945041,36.26,74791.16,66.2,0.08978,7e-05,10.34628]
[1776355945173,36.26,74791.16,66.2,0.08978,7e-05,10.34628]
[1776355945753,36.26,74781.22,66.2,0.08908,7e-05,10.28495]
[1776355946342,36.26,74767.1,66.2,0.0881,7e-05,10.19834]
[1776355948558,36.26,74753.95,66.2,0.08719,7e-05,10.11796]
[1776355949436,36.26,74753.95,66.2,0.08719,7e-05,10.11796]
[1776355949714,36.26,74752.02,66.2,0.08706,7e-05,10.10618]
[1776355950923,36.26,74743.4,66.2,0.08647,7e-05,10.05391]
[1776355951367,36.26,74743.4,66.2,0.08647,7e-05,10.05391]
[1776355953896,36.26,74745.57,66.2,0.08659,7e-05,10.06361]
[1776355954215,36.26,74745.57,66.2,0.08659,7e-05,10.06361]
[1776355958785,36.26,74753.88,66.2,0.08716,7e-05,10.11437]
[1776355960237,36.26,74753.68,66.2,0.08715,7e-05,10.11315]
[1776355965283,36.26,74748.33,66.2,0.08679,7e-05,10.0808]
[1776355970523,36.26,74739.52,66.2,0.08619,7e-05,10.02808]
[1776355972302,36.26,74738.2,66.2,0.0861,7e-05,10.02024]
[1776355973030,36.26,74734.92,66.2,0.08588,7e-05,10.00057]
[1776355974908,36.26,74738.15,66.2,0.08611,7e-05,10.02044]
[1776355975114,36.26,74738.15,66.2,0.08611,7e-05,10.02044]
[1776355976075,36.26,74731.74,66.2,0.08567,7e-05,9.98185]
[1776355978400,36.26,74728.95,66.2,0.08549,7e-05,9.96546]
[1776355980404,36.26,74721.27,66.2,0.08498,7e-05,9.91965]
[1776355985475,36.27,74722.39,66.2,0.08507,7e-05,9.92764]
[1776355986487,36.27,74720.77,66.2,0.08497,7e-05,9.91848]
[1776355987345,36.27,74725.73,66.2,0.0853,7e-05,9.94861]
[1776355992681,36.27,74724.12,66.2,0.08521,7e-05,9.94009]
[1776355997760,36.27,74716.34,66.2,0.0847,7e-05,9.89447]
[1776355998236,36.27,74716.34,66.2,0.0847,7e-05,9.89447]
[1776355998243,36.27,74716.34,66.2,0.0847,7e-05,9.89447]
[1776355998304,36.27,74716.34,66.2,0.0847,7e-05,9.89447]
[1776355998356,36.27,74711.46,66.2,0.08437,7e-05,9.86549]
[1776355999043,36.27,74711.46,66.2,0.08437,7e-05,9.86549]
[1776356000792,36.27,74697.24,66.2,0.08342,7e-05,9.77993]
[1776356000804,36.27,74697.24,66.2,0.08342,7e-05,9.77993]
[1776356001888,36.27,74696.88,66.2,0.0834,7e-05,9.77749]
[1776356003995,36.27,74688.11,66.2,0.08281,7e-05,9.72461]
[1776356004021,36.27,74688.11,66.2,0.08281,7e-05,9.72461]
[1776356004039,36.27,74688.11,66.2,0.08281,7e-05,9.72461]
[1776356004079,36.27,74688.11,66.2,0.08281,7e-05,9.72461]
[1776356004318,36.27,74688.11,66.2,0.08281,7e-05,9.72461]
[1776356007030,36.27,74691.37,66.2,0.08302,7e-05,9.74348]
[1776356010279,36.27,74684.2,66.2,0.08254,7e-05,9.70014]
[1776356015845,36.27,74681.22,66.2,0.0823,7e-05,9.67748]
[1776356020890,36.26,74681.88,66.2,0.08234,7e-05,9.68087]
[1776356020980,36.26,74681.88,66.2,0.08234,7e-05,9.68087]
[1776356021904,36.26,74681.68,66.2,0.08232,7e-05,9.67955]
[1776356024009,36.26,74667.8,66.2,0.08141,7e-05,9.59686]
[1776356029844,36.26,74675.96,66.2,0.08195,7e-05,9.64524]
[1776356029870,36.26,74675.96,66.2,0.08195,7e-05,9.64524]
[1776356031545,36.26,74681.47,66.2,0.08231,7e-05,9.67793]
[1776356032327,36.26,74684.54,66.2,0.0825,7e-05,9.69594]
[1776356033175,36.26,74684.86,66.2,0.08253,7e-05,9.69784]
[1776356033594,36.26,74684.86,66.2,0.08253,7e-05,9.69784]
[1776356037291,36.26,74693.44,66.2,0.08308,7e-05,9.74835]
[1776356038469,36.26,74695.51,66.2,0.08322,7e-05,9.76048]
[1776356038572,36.26,74695.51,66.2,0.08322,7e-05,9.76048]
[1776356040063,36.26,74697.4,66.2,0.08334,7e-05,9.77128]
[1776356041031,36.26,74700.64,66.2,0.08355,7e-05,9.79039]
[1776356047212,36.26,74698.75,66.2,0.08341,7e-05,9.77744]
[1776356053110,36.25,74698.86,66.2,0.08339,7e-05,9.77624]
[1776356053669,36.25,74698.86,66.2,0.08339,7e-05,9.77624]
[1776356055229,36.25,74698.29,66.2,0.08335,7e-05,9.77258]
[1776356059097,36.25,74695.8,66.2,0.08318,7e-05,9.75675]
[1776356059531,36.25,74695.8,66.2,0.08318,7e-05,9.75675]
[1776356061214,36.25,74689.57,66.2,0.08276,7e-05,9.71913]
[1776356067208,36.25,74685.54,66.2,0.08248,7e-05,9.69411]
[1776356072243,36.25,74684.23,66.2,0.08236,7e-05,9.68194]
[1776356077523,36.25,74684.15,66.2,0.08235,7e-05,9.68104]
[1776356077541,36.25,74684.15,66.2,0.08235,7e-05,9.68104]
[1776356077563,36.25,74684.15,66.2,0.08235,7e-05,9.68104]
[1776356077867,36.25,74683.85,66.2,0.08233,7e-05,9.67907]
[1776356077955,36.25,74683.85,66.2,0.08233,7e-05,9.67907]
[1776356079567,36.25,74675.62,66.2,0.08179,7e-05,9.63013]
[1776356081672,36.25,74675.72,66.2,0.0818,7e-05,9.63072]
[1776356083078,36.25,74680.19,66.2,0.08209,7e-05,9.6572]
[1776356088381,36.25,74679.52,66.2,0.08204,7e-05,9.65308]
[1776356090574,36.25,74682.47,66.2,0.08223,7e-05,9.67045]
[1776356096416,36.24,74677.79,66.2,0.08192,7e-05,9.64214]
[1776356098411,36.24,74679.91,66.2,0.08206,7e-05,9.65469]
[1776356099016,36.24,74680.06,66.2,0.08207,7e-05,9.65551]
[1776356100926,36.24,74680.6,66.2,0.0821,7e-05,9.65853]
[1776356102405,36.24,74679.85,66.2,0.08205,7e-05,9.65398]
[1776356102593,36.24,74679.85,66.2,0.08205,7e-05,9.65398]
[1776356103478,36.24,74688.26,66.2,0.0826,7e-05,9.70395]
[1776356104159,36.24,74692.89,66.2,0.08291,7e-05,9.73148]
[1776356107515,36.24,74708.44,66.2,0.08393,7e-05,9.82387]
[1776356110901,36.24,74719.68,66.2,0.08467,7e-05,9.88998]
[1776356110912,36.24,74719.68,66.2,0.08467,7e-05,9.88998]
[1776356111522,36.24,74722.09,66.2,0.08483,7e-05,9.90409]
[1776356111804,36.24,74722.09,66.2,0.08483,7e-05,9.90409]
[1776356111820,36.24,74722.09,66.2,0.08483,7e-05,9.90409]
[1776356111979,36.24,74722.09,66.2,0.08483,7e-05,9.90409]
[1776356112528,36.24,74721.03,66.2,0.08476,7e-05,9.89768]
[1776356115012,36.24,74713.59,66.2,0.08425,7e-05,9.85203]
[1776356115527,36.24,74713.59,66.2,0.08425,7e-05,9.85203]
[1776356119870,36.23,74697.05,66.2,0.08313,7e-05,9.75119]
[1776356120781,36.23,74697.38,66.2,0.08315,7e-05,9.75292]
[1776356122043,36.23,74698.72,66.2,0.08323,7e-05,9.76094]
[1776356122535,36.23,74698.72,66.2,0.08323,7e-05,9.76094]
[1776356126331,36.23,74707.42,66.2,0.0838,7e-05,9.81166]
[1776356126333,36.23,74707.42,66.2,0.0838,7e-05,9.81166]
[1776356131662,36.23,74703.0,66.2,0.08346,7e-05,9.77977]
[1776356133172,36.23,74704.71,66.2,0.08357,7e-05,9.78975]
[1776356138711,36.22,74704.17,66.2,0.08351,7e-05,9.78491]
[1776356139067,36.22,74704.17,66.2,0.08351,7e-05,9.78491]
[1776356140169,36.22,74703.91,66.2,0.08349,7e-05,9.78308]
[1776356141215,36.22,74701.96,66.2,0.08336,7e-05,9.77115]
[1776356142627,36.22,74702.41,66.2,0.08339,7e-05,9.7736]
[1776356145345,36.22,74704.31,66.2,0.0835,7e-05,9.78421]
[1776356151543,36.22,74704.05,66.2,0.08347,7e-05,9.78139]
[1776356152310,36.22,74703.85,66.2,0.08345,7e-05,9.7797]
[1776356154488,36.22,74711.49,66.2,0.08396,7e-05,9.82525]
[1776356154597,36.22,74714.91,66.2,0.08419,7e-05,9.84547]
[1776356155173,36.22,74714.91,66.2,0.08419,7e-05,9.84547]
[1776356155565,36.22,74714.91,66.2,0.08419,7e-05,9.84547]
[1776356155659,36.22,74720.09,66.2,0.08452,7e-05,9.87589]
[1776356159096,36.21,74726.76,66.2,0.08496,7e-05,9.91521]
[1776356159138,36.21,74728.28,66.2,0.08506,7e-05,9.92394]
[1776356160785,36.21,74727.99,66.2,0.08504,7e-05,9.92217]
[1776356160852,36.21,74727.99,66.2,0.08504,7e-05,9.92217]
[1776356161179,36.21,74727.99,66.2,0.08504,7e-05,9.92217]
[1776356161187,36.21,74727.99,66.2,0.08504,7e-05,9.92217]
[1776356161207,36.21,74727.99,66.2,0.08504,7e-05,9.92217]
[1776356161621,36.21,74729.54,66.2,0.08515,7e-05,9.9315]
[1776356163118,36.21,74733.36,66.2,0.08541,7e-05,9.9549]
[1776356163195,36.21,74734.39,66.2,0.08548,7e-05,9.96142]
[1776356163865,36.21,74734.39,66.2,0.08548,7e-05,9.96142]
[1776356163886,36.21,74735.32,66.2,0.08554,7e-05,9.96691]
[1776356166854,36.21,74734.13,66.2,0.08547,7e-05,9.96025]
[1776356167382,36.21,74734.13,66.2,0.08547,7e-05,9.96025]
[1776356167507,36.21,74734.13,66.2,0.08547,7e-05,9.96025]
[1776356167589,36.22,74731.1,66.2,0.08527,7e-05,9.94223]
[1776356168922,36.21,74717.44,66.2,0.08434,7e-05,9.85905]
[1776356170280,36.21,74717.44,66.2,0.08434,7e-05,9.85905]
[1776356170381,36.21,74712.59,66.2,0.08401,7e-05,9.82955]
[1776356172055,36.21,74715.21,66.2,0.08418,7e-05,9.84541]
[1776356172156,36.21,74716.16,66.2,0.08425,7e-05,9.85121]
[1776356173529,36.21,74716.16,66.2,0.08425,7e-05,9.85121]
[1776356173631,36.21,74717.55,66.2,0.08434,7e-05,9.85922]
[1776356174407,36.21,74717.55,66.2,0.08434,7e-05,9.85922]
[1776356174509,36.21,74720.64,66.2,0.08454,7e-05,9.87746]
[1776356177720,36.21,74720.65,66.2,0.08453,7e-05,9.87676]
[1776356177772,36.21,74720.65,66.2,0.08453,7e-05,9.87676]
[1776356178578,36.21,74719.66,66.2,0.08446,7e-05,9.87043]
[1776356178721,36.21,74719.7,66.2,0.08446,7e-05,9.8703]
[1776356178952,36.21,74719.7,66.2,0.08446,7e-05,9.8703]
[1776356180494,36.21,74727.06,66.2,0.08496,7e-05,9.91468]
[1776356181524,36.21,74731.84,66.2,0.08528,7e-05,9.9435]
[1776356181605,36.21,74733.13,66.2,0.08537,7e-05,9.95123]
[1776356182493,36.21,74733.13,66.2,0.08537,7e-05,9.95123]
[1776356183462,36.21,74735.8,66.2,0.08555,7e-05,9.96757]
[1776356183688,36.21,74735.8,66.2,0.08555,7e-05,9.96757]
[1776356185257,36.21,74751.39,66.2,0.08661,7e-05,10.06219]
[1776356186531,36.21,74753.8,66.2,0.08678,7e-05,10.07695]
[1776356186679,36.21,74753.8,66.2,0.08678,7e-05,10.07695]
[1776356188055,36.21,74772.1,66.2,0.08804,7e-05,10.18847]
[1776356189095,36.21,74772.1,66.2,0.08804,7e-05,10.18847]
[1776356189979,36.21,74772.34,66.2,0.08805,7e-05,10.18985]
[1776356193400,36.21,74760.22,66.2,0.08719,7e-05,10.11206]
[1776356195745,36.21,74759.37,66.2,0.08713,7e-05,10.10692]
[1776356196644,36.21,74753.07,66.2,0.0867,7e-05,10.06877]
[1776356196710,36.21,74753.07,66.2,0.0867,7e-05,10.06877]
[1776356196838,36.21,74751.03,66.2,0.08656,7e-05,10.0565]
[1776356203160,36.21,74748.54,66.2,0.0864,7e-05,10.04211]
[1776356208195,36.21,74747.62,66.2,0.08635,7e-05,10.03719]
[1776356210887,36.21,74742.25,66.2,0.08598,7e-05,10.00497]
[1776356212305,36.21,74766.28,66.2,0.08763,7e-05,10.1512]
[1776356213327,36.21,74766.28,66.2,0.08763,7e-05,10.1512]
[1776356214431,36.21,74760.47,66.2,0.08723,7e-05,10.11579]
[1776356220280,36.21,74762.37,66.2,0.08736,7e-05,10.12758]
[1776356225611,36.21,74752.55,66.2,0.08669,7e-05,10.06801]
[1776356227729,36.22,74755.1,66.2,0.08687,7e-05,10.0837]
[1776356228854,36.22,74761.28,66.2,0.08729,7e-05,10.12136]
[1776356229848,36.22,74770.46,66.2,0.08793,7e-05,10.1773]
[1776356230314,36.22,74778.69,66.2,0.08849,7e-05,10.22735]
[1776356231104,36.22,74780.29,66.2,0.08861,7e-05,10.23714]
[1776356232063,36.21,74779.82,66.2,0.08857,7e-05,10.2341]
[1776356235278,36.21,74780.26,66.2,0.0886,7e-05,10.23631]
[1776356237181,36.21,74779.73,66.2,0.08856,7e-05,10.23272]
[1776356241971,36.21,74767.08,66.2,0.08767,7e-05,10.15503]
[1776356244402,36.21,74769.6,66.2,0.08785,7e-05,10.17033]
[1776356245211,36.21,74768.88,66.2,0.0878,7e-05,10.16588]
[1776356248729,36.21,74767.52,66.2,0.0877,7e-05,10.15745]
[1776356249587,36.21,74767.62,66.2,0.08771,7e-05,10.15798]
[1776356249608,36.21,74767.62,66.2,0.08771,7e-05,10.15798]
[1776356253828,36.21,74767.54,66.2,0.08767,7e-05,10.1536]
[1776356253885,36.21,74767.54,66.2,0.08767,7e-05,10.1536]
[1776356255610,36.21,74782.0,66.2,0.08867,7e-05,10.2418]
[1776356256030,36.21,74782.0,66.2,0.08867,7e-05,10.2418]
[1776356256698,36.21,74782.0,66.2,0.08867,7e-05,10.2418]
[1776356256820,36.21,74782.0,66.2,0.08867,7e-05,10.2418]
[1776356256882,36.21,74782.0,66.2,0.08867,7e-05,10.2418]
[1776356259633,36.21,74780.78,66.2,0.08858,7e-05,10.23393]
[1776356259876,36.21,74780.78,66.2,0.08858,7e-05,10.23393]
[1776356261322,36.21,74784.1,66.2,0.08881,7e-05,10.25382]
[1776356265889,36.21,74797.56,66.2,0.08974,7e-05,10.33567]
[1776356271726,36.2,74800.47,66.2,0.08992,7e-05,10.35139]
[1776356276762,36.2,74802.46,66.2,0.09004,7e-05,10.36171]
[1776356281668,36.2,74803.53,66.2,0.0901,7e-05,10.36705]
[1776356281917,36.2,74803.53,66.2,0.0901,7e-05,10.36705]
[1776356281950,36.2,74811.66,66.2,0.09067,7e-05,10.41715]
[1776356286403,36.2,74816.86,66.2,0.09103,7e-05,10.44805]
[1776356286694,36.2,74816.86,66.2,0.09103,7e-05,10.44805]
[1776356287424,36.2,74815.7,66.2,0.09094,7e-05,10.44066]
[1776356288638,36.2,74813.35,66.2,0.09077,7e-05,10.42594]
[1776356288682,36.2,74813.35,66.2,0.09077,7e-05,10.42594]
[1776356288870,36.19,74816.06,66.2,0.09096,7e-05,10.44247]
[1776356289649,36.19,74816.06,66.2,0.09096,7e-05,10.44247]
[1776356289885,36.19,74816.06,66.2,0.09096,7e-05,10.44247]
[1776356289913,36.2,74818.37,66.2,0.09113,7e-05,10.45691]
[1776356290738,36.2,74818.37,66.2,0.09113,7e-05,10.45691]
[1776356290884,36.19,74820.32,66.2,0.09126,7e-05,10.46871]
[1776356292167,36.19,74827.11,66.2,0.09175,7e-05,10.51086]
[1776356293354,36.19,74833.39,66.2,0.0922,7e-05,10.54985]
[1776356293651,36.19,74833.39,66.2,0.0922,7e-05,10.54985]
[1776356293905,36.19,74832.6,66.2,0.09214,7e-05,10.54496]
[1776356294298,36.19,74832.6,66.2,0.09214,7e-05,10.54496]
[1776356295743,36.2,74833.59,66.2,0.09221,7e-05,10.55123]
[1776356296307,36.2,74833.27,66.2,0.09219,7e-05,10.54938]
[1776356297536,36.2,74835.66,66.2,0.09237,7e-05,10.56434]
[1776356298748,36.2,74837.55,66.2,0.0925,7e-05,10.57618]
[1776356303975,36.2,74845.25,66.2,0.09306,7e-05,10.62427]
[1776356309010,36.2,74847.94,66.2,0.09325,7e-05,10.64105]
[1776356314378,36.2,74856.78,66.2,0.09386,7e-05,10.69223]
[1776356315244,36.2,74857.58,66.2,0.09392,7e-05,10.69716]
[1776356316738,36.2,74861.95,66.2,0.09424,7e-05,10.72438]
[1776356318170,36.2,74871.5,66.2,0.09493,7e-05,10.78389]
[1776356318263,36.2,74871.5,66.2,0.09493,7e-05,10.78389]
[1776356318378,36.2,74871.5,66.2,0.09493,7e-05,10.78389]
[1776356319287,36.2,74874.72,66.2,0.09516,7e-05,10.80388]
[1776356320613,36.19,74877.4,66.2,0.09536,7e-05,10.82046]
[1776356320923,36.19,74877.4,66.2,0.09536,7e-05,10.82046]
[1776356321640,36.19,74883.24,66.2,0.09578,7e-05,10.85686]
[1776356323300,36.19,74889.27,66.2,0.09622,7e-05,10.89415]
[1776356326967,36.19,74882.92,66.2,0.09574,7e-05,10.85327]
[1776356330157,36.19,74876.15,66.2,0.09523,7e-05,10.80972]
[1776356332524,36.19,74875.43,66.2,0.09517,7e-05,10.80475]
[1776356338215,36.19,74870.37,66.2,0.09479,7e-05,10.77161]
[1776356339368,36.19,74870.37,66.2,0.09479,7e-05,10.77161]
[1776356340133,36.19,74870.29,66.2,0.09478,7e-05,10.77091]
[1776356342155,36.18,74866.75,66.2,0.09451,7e-05,10.74836]
[1776356344320,36.18,74872.69,66.2,0.09494,7e-05,10.78517]
[1776356350300,36.18,74868.39,66.2,0.09461,7e-05,10.75676]
[1776356351249,36.18,74868.39,66.2,0.09461,7e-05,10.75676]
[1776356353836,36.18,74868.09,66.2,0.09459,7e-05,10.75454]
[1776356354068,36.18,74867.97,66.2,0.09457,7e-05,10.75347]
[1776356354701,36.18,74867.97,66.2,0.09457,7e-05,10.75347]
[1776356355323,36.18,74862.19,66.2,0.09415,7e-05,10.71733]
[1776356357041,36.18,74854.88,66.2,0.09362,7e-05,10.67154]
[1776356357883,36.18,74854.88,66.2,0.09362,7e-05,10.67154]
[1776356365783,36.18,74850.18,66.2,0.09328,7e-05,10.64209]
[1776356370440,36.18,74831.82,66.2,0.09196,7e-05,10.52819]
[1776356373627,36.18,74831.83,66.2,0.09194,7e-05,10.52474]
[1776356377320,36.18,74830.54,66.2,0.09186,7e-05,10.51761]
[1776356377496,36.18,74828.48,66.2,0.09171,7e-05,10.50485]
[1776356382860,36.18,74829.01,66.2,0.09174,7e-05,10.50748]
[1776356388568,36.18,74834.2,66.2,0.09209,7e-05,10.53842]
[1776356391934,36.18,74837.78,66.2,0.09235,7e-05,10.56019]
[1776356392595,36.18,74841.12,66.2,0.09258,7e-05,10.58044]
[1776356393184,36.18,74841.84,66.2,0.09263,7e-05,10.58491]
[1776356393681,36.18,74841.84,66.2,0.09263,7e-05,10.58491]
[1776356393957,36.18,74841.84,66.2,0.09263,7e-05,10.58491]
[1776356394896,36.18,74841.67,66.2,0.09262,7e-05,10.58358]
[1776356394997,36.18,74836.85,66.2,0.09226,7e-05,10.55314]
[1776356395516,36.18,74836.85,66.2,0.09226,7e-05,10.55314]
[1776356395871,36.18,74836.85,66.2,0.09226,7e-05,10.55314]
[1776356395873,36.18,74833.91,66.2,0.09205,7e-05,10.5349]
[1776356400815,36.17,74834.87,66.2,0.09212,7e-05,10.54043]
[1776356400917,36.17,74836.66,66.2,0.09224,7e-05,10.55111]
[1776356402917,36.17,74838.83,66.2,0.0924,7e-05,10.56459]
[1776356403053,36.17,74842.65,66.2,0.09267,7e-05,10.58852]
[1776356404385,36.17,74843.76,66.2,0.09275,7e-05,10.59543]
[1776356410724,36.17,74848.1,66.2,0.09307,7e-05,10.62274]
[1776356415759,36.17,74847.18,66.2,0.093,7e-05,10.6172]
[1776356416444,36.17,74847.18,66.2,0.093,7e-05,10.6172]
[1776356416766,36.17,74840.24,66.2,0.09251,7e-05,10.57406]
[1776356418651,36.17,74836.65,66.2,0.09224,7e-05,10.55145]
[1776356423816,36.17,74829.06,66.2,0.09169,7e-05,10.50303]
[1776356428850,36.17,74826.63,66.2,0.0915,7e-05,10.48721]
[1776356433871,36.17,74836.62,66.2,0.09218,7e-05,10.5447]
[1776356433893,36.17,74843.35,66.2,0.09266,7e-05,10.58635]
[1776356436876,36.17,74847.81,66.2,0.09298,7e-05,10.61393]
[1776356440232,36.17,74852.3,66.2,0.09331,7e-05,10.64197]
[1776356440316,36.17,74852.3,66.2,0.09331,7e-05,10.64197]
[1776356440945,36.17,74847.71,66.2,0.09297,7e-05,10.61334]
[1776356442010,36.17,74847.71,66.2,0.09297,7e-05,10.61334]
[1776356444425,36.17,74841.41,66.2,0.09251,7e-05,10.57316]
[1776356446210,36.17,74835.86,66.2,0.0921,7e-05,10.53793]
[1776356449478,36.16,74836.29,66.2,0.09213,7e-05,10.53995]
[1776356450144,36.16,74836.32,66.2,0.09212,7e-05,10.53991]
[1776356450199,36.16,74836.32,66.2,0.09212,7e-05,10.53991]
[1776356450247,36.16,74836.32,66.2,0.09212,7e-05,10.53991]
[1776356450973,36.16,74836.32,66.2,0.09212,7e-05,10.53991]
[1776356451024,36.16,74850.05,66.2,0.09311,7e-05,10.62529]
[1776356451930,36.16,74850.05,66.2,0.09311,7e-05,10.62529]
[1776356452156,36.16,74857.77,66.2,0.09367,7e-05,10.67357]
[1776356453007,36.16,74857.77,66.2,0.09367,7e-05,10.67357]
[1776356455409,36.16,74858.74,66.2,0.09374,7e-05,10.67943]
[1776356458070,36.16,74845.88,66.2,0.09281,7e-05,10.59916]
[1776356460753,36.16,74844.11,66.2,0.09268,7e-05,10.58825]
[1776356461097,36.16,74838.96,66.2,0.09231,7e-05,10.55624]
[1776356461888,36.16,74838.96,66.2,0.09231,7e-05,10.55624]
[1776356463139,36.16,74826.39,66.2,0.09141,7e-05,10.47759]
[1776356464718,36.16,74826.26,66.2,0.0914,7e-05,10.47666]
[1776356469880,36.16,74815.62,66.2,0.09064,7e-05,10.41057]
[1776356475200,36.16,74811.28,66.2,0.09033,7e-05,10.38349]
[1776356480235,36.16,74811.86,66.2,0.09036,7e-05,10.38679]
[1776356482977,36.16,74810.55,66.2,0.09027,7e-05,10.37866]
[1776356482982,36.16,74807.95,66.2,0.09009,7e-05,10.36259]
[1776356483373,36.16,74807.95,66.2,0.09009,7e-05,10.36259]
[1776356483413,36.16,74807.95,66.2,0.09009,7e-05,10.36259]
[1776356486138,36.16,74797.98,66.2,0.08938,7e-05,10.30084]
[1776356490305,36.16,74784.89,66.2,0.08845,7e-05,10.21892]
[1776356495342,36.15,74784.27,66.2,0.08837,7e-05,10.21048]
[1776356496773,36.15,74784.27,66.2,0.08837,7e-05,10.21048]
[1776356496999,36.15,74784.27,66.2,0.08837,7e-05,10.21048]
[1776356504336,36.15,74779.83,66.2,0.08805,7e-05,10.18254]
[1776356504352,36.15,74779.83,66.2,0.08805,7e-05,10.18254]
[1776356509440,36.15,74771.02,66.2,0.08744,7e-05,10.12864]
[1776356514479,36.15,74770.57,66.2,0.08741,7e-05,10.12604]
[1776356519514,36.15,74766.55,66.2,0.08714,7e-05,10.10175]
[1776356520559,36.15,74766.55,66.2,0.08714,7e-05,10.10175]
[1776356521416,36.15,74765.97,66.2,0.0871,7e-05,10.09828]
[1776356523121,36.15,74765.08,66.2,0.08704,7e-05,10.09292]
[1776356523265,36.15,74767.45,66.2,0.0872,7e-05,10.10747]
[1776356525224,36.15,74770.96,66.2,0.08744,7e-05,10.1289]
[1776356525227,36.15,74770.96,66.2,0.08744,7e-05,10.1289]
[1776356530593,36.15,74771.29,66.2,0.08747,7e-05,10.13095]
[1776356533563,36.15,74771.45,66.2,0.08748,7e-05,10.13192]
[1776356536159,36.15,74771.27,66.2,0.08746,7e-05,10.13083]
[1776356538001,36.15,74768.85,66.2,0.0873,7e-05,10.1161]
[1776356539356,36.15,74764.02,66.2,0.08697,7e-05,10.08676]
[1776356544690,36.16,74763.63,66.2,0.08694,7e-05,10.08479]
[1776356548567,36.16,74758.44,66.2,0.08659,7e-05,10.05343]
[1776356551113,36.16,74746.76,66.2,0.0858,7e-05,9.98281]
[1776356556775,36.16,74739.98,66.2,0.08533,7e-05,9.93962]
[1776356558505,36.16,74739.65,66.2,0.08531,7e-05,9.93789]
[1776356563824,36.16,74743.93,66.2,0.08562,7e-05,9.96528]
[1776356567313,36.16,74749.59,66.2,0.08601,7e-05,10.00021]
[1776356568263,36.16,74751.78,66.2,0.08616,7e-05,10.01367]
[1776356570088,36.16,74752.34,66.2,0.0862,7e-05,10.01723]
[1776356570964,36.17,74752.66,66.2,0.08622,7e-05,10.01948]
[1776356573787,36.17,74750.61,66.2,0.08609,7e-05,10.00736]
[1776356577402,36.17,74742.68,66.2,0.08556,7e-05,9.96007]
[1776356577898,36.17,74742.68,66.2,0.08556,7e-05,9.96007]
[1776356579727,36.17,74733.14,66.2,0.08492,7e-05,9.90289]
[1776356581078,36.17,74729.73,66.2,0.08469,7e-05,9.88262]
[1776356581272,36.17,74729.73,66.2,0.08469,7e-05,9.88262]
[1776356581336,36.17,74727.05,66.2,0.08452,7e-05,9.86717]
[1776356582572,36.17,74718.6,66.2,0.08395,7e-05,9.81633]
[1776356587994,36.18,74710.09,66.2,0.08342,7e-05,9.76822]
[1776356591017,36.18,74705.86,66.2,0.08315,7e-05,9.74396]
[1776356593368,36.18,74697.35,66.2,0.0826,7e-05,9.69484]
[1776356593496,36.18,74697.35,66.2,0.0826,7e-05,9.69484]
[1776356594036,36.18,74692.63,66.2,0.0823,7e-05,9.66729]
[1776356595344,36.18,74690.21,66.2,0.08214,7e-05,9.6531]
[1776356595872,36.18,74690.21,66.2,0.08214,7e-05,9.6531]
[1776356597373,36.18,74687.66,66.2,0.08198,7e-05,9.63849]
[1776356598259,36.18,74687.66,66.2,0.08198,7e-05,9.63849]
[1776356599729,36.19,74684.31,66.2,0.08177,7e-05,9.61951]
[1776356600078,36.19,74679.55,66.2,0.08146,7e-05,9.59122]
[1776356601308,36.19,74671.78,66.2,0.08095,7e-05,9.54508]
[1776356601318,36.19,74671.78,66.2,0.08095,7e-05,9.54508]
[1776356601637,36.19,74671.78,66.2,0.08095,7e-05,9.54508]
[1776356602226,36.19,74671.78,66.2,0.08095,7e-05,9.54508]
[1776356603062,36.19,74670.79,66.2,0.08089,7e-05,9.53922]
[1776356605398,36.19,74675.15,66.2,0.08117,7e-05,9.56527]
[1776356609017,36.19,74673.97,66.2,0.0811,7e-05,9.55837]
[1776356609067,36.19,74673.97,66.2,0.0811,7e-05,9.55837]
[1776356609119,36.19,74673.97,66.2,0.0811,7e-05,9.55837]
[1776356611336,36.19,74671.7,66.2,0.08092,7e-05,9.54125]
[1776356613856,36.19,74659.7,66.2,0.08015,6e-05,9.47044]
[1776356613898,36.19,74659.7,66.2,0.08015,6e-05,9.47044]
[1776356615476,36.19,74650.28,66.2,0.07954,6e-05,9.41528]
[1776356616881,36.19,74650.94,66.2,0.07959,6e-05,9.41941]
[1776356616987,36.19,74650.94,66.2,0.07959,6e-05,9.41941]
[1776356618293,36.19,74654.83,66.2,0.07984,6e-05,9.44256]
[1776356619368,36.19,74655.3,66.2,0.07988,6e-05,9.44574]
[1776356620768,36.19,74657.35,66.2,0.08001,6e-05,9.45803]
[1776356622276,36.19,74663.18,66.2,0.08039,6e-05,9.49264]
[1776356622358,36.19,74660.15,66.2,0.08019,6e-05,9.47488]
[1776356623861,36.19,74658.06,66.2,0.08006,6e-05,9.46271]
[1776356626015,36.19,74659.26,66.2,0.08014,6e-05,9.47016]
[1776356627345,36.19,74665.31,66.2,0.08054,6e-05,9.50608]
[1776356628063,36.19,74665.31,66.2,0.08054,6e-05,9.50608]
[1776356628603,36.19,74656.91,66.2,0.07999,6e-05,9.4566]
[1776356631254,36.19,74653.03,66.2,0.07975,6e-05,9.43405]
[1776356636335,36.2,74644.04,66.2,0.07919,6e-05,9.38325]
[1776356640563,36.2,74640.6,66.2,0.07898,6e-05,9.36404]
[1776356640850,36.2,74640.6,66.2,0.07898,6e-05,9.36404]
[1776356645128,36.2,74630.24,66.2,0.07834,6e-05,9.30489]
[1776356646583,36.2,74628.15,66.2,0.07822,6e-05,9.29356]
[1776356646660,36.2,74628.15,66.2,0.07822,6e-05,9.29356]
[1776356646717,36.2,74628.15,66.2,0.07822,6e-05,9.29356]
[1776356647423,36.2,74617.86,66.2,0.07757,6e-05,9.23398]
[1776356649410,36.21,74603.1,66.2,0.07666,6e-05,9.1494]
[1776356650448,36.21,74604.1,66.2,0.07673,6e-05,9.15589]
[1776356650922,36.21,74604.1,66.2,0.07673,6e-05,9.15589]
[1776356650959,36.21,74604.1,66.2,0.07673,6e-05,9.15589]
[1776356650982,36.21,74598.27,66.2,0.07637,6e-05,9.12278]
[1776356652525,36.21,74597.61,66.2,0.07633,6e-05,9.11928]
[1776356654998,36.21,74599.6,66.2,0.07647,6e-05,9.13148]
[1776356655096,36.21,74602.78,66.2,0.07667,6e-05,9.15022]
[1776356660860,36.22,74600.7,66.2,0.07657,6e-05,9.14155]
[1776356660925,36.22,74600.7,66.2,0.07657,6e-05,9.14155]
[1776356660938,36.22,74600.7,66.2,0.07657,6e-05,9.14155]
[1776356661246,36.22,74600.7,66.2,0.07657,6e-05,9.14155]
[1776356661269,36.22,74600.7,66.2,0.07657,6e-05,9.14155]
[1776356662270,36.22,74600.84,66.2,0.07659,6e-05,9.14305]
[1776356663016,36.22,74596.18,66.2,0.07631,6e-05,9.1171]
[1776356664078,36.22,74594.19,66.2,0.07619,6e-05,9.10559]
[1776356664100,36.22,74594.19,66.2,0.07619,6e-05,9.10559]
[1776356669592,36.23,74599.6,66.2,0.07658,6e-05,9.14213]
[1776356670805,36.23,74599.6,66.2,0.07658,6e-05,9.14213]
[1776356673581,36.23,74601.96,66.2,0.07673,6e-05,9.15422]
[1776356675675,36.24,74621.05,66.2,0.07795,6e-05,9.26723]
[1776356679560,36.24,74624.52,66.2,0.07819,6e-05,9.289]
[1776356684210,36.24,74631.83,66.2,0.07867,6e-05,9.33356]
[1776356689564,36.25,74644.47,66.2,0.0795,6e-05,9.40988]
[1776356696030,36.25,74645.9,66.2,0.07961,6e-05,9.41998]
[1776356700258,36.25,74642.71,66.2,0.07942,6e-05,9.4023]
[1776356701311,36.26,74642.92,66.2,0.07944,6e-05,9.4041]
[1776356701781,36.26,74641.97,66.2,0.07938,6e-05,9.39852]
[1776356701795,36.26,74641.97,66.2,0.07938,6e-05,9.39852]
[1776356704231,36.26,74646.85,66.2,0.0797,6e-05,9.42774]
[1776356705862,36.26,74661.43,66.2,0.08065,6e-05,9.51431]
[1776356706552,36.26,74661.43,66.2,0.08065,6e-05,9.51431]
[1776356707137,36.26,74661.43,66.2,0.08065,6e-05,9.51431]
[1776356707580,36.26,74671.65,66.2,0.08131,7e-05,9.57486]
[1776356709206,36.26,74675.71,66.2,0.08158,7e-05,9.59894]
[1776356710192,36.26,74678.65,66.2,0.08177,7e-05,9.61628]
[1776356710203,36.26,74678.65,66.2,0.08177,7e-05,9.61628]
[1776356710274,36.26,74678.65,66.2,0.08177,7e-05,9.61628]
[1776356710360,36.26,74681.38,66.2,0.08195,7e-05,9.63241]
[1776356710503,36.26,74681.38,66.2,0.08195,7e-05,9.63241]
[1776356711054,36.26,74681.38,66.2,0.08195,7e-05,9.63241]
[1776356712842,36.26,74680.74,66.2,0.08191,7e-05,9.62891]
[1776356714342,36.26,74680.36,66.2,0.08189,7e-05,9.62732]
[1776356714560,36.26,74677.73,66.2,0.08172,7e-05,9.6117]
[1776356714750,36.26,74677.73,66.2,0.08172,7e-05,9.6117]
[1776356714929,36.26,74669.82,66.2,0.08121,7e-05,9.56516]
[1776356716394,36.26,74669.82,66.2,0.08121,7e-05,9.56516]
[1776356716540,36.26,74673.51,66.2,0.08145,7e-05,9.58702]
[1776356716634,36.26,74673.51,66.2,0.08145,7e-05,9.58702]
[1776356716812,36.26,74673.51,66.2,0.08145,7e-05,9.58702]
[1776356717324,36.26,74673.51,66.2,0.08145,7e-05,9.58702]
[1776356717360,36.26,74673.53,66.2,0.08145,7e-05,9.58745]
[1776356717737,36.26,74673.53,66.2,0.08145,7e-05,9.58745]
[1776356718405,36.26,74673.53,66.2,0.08145,7e-05,9.58745]
[1776356717950,36.26,74676.74,66.2,0.08166,7e-05,9.60648]
[1776356718903,36.26,74676.74,66.2,0.08166,7e-05,9.60648]
[1776356718957,36.26,74677.96,66.2,0.08175,7e-05,9.61445]
[1776356720768,36.26,74678.09,66.2,0.08176,7e-05,9.61514]
[1776356720971,36.26,74683.51,66.2,0.08211,7e-05,9.64726]
[1776356724856,36.26,74687.7,66.2,0.0824,7e-05,9.67274]
[1776356724999,36.26,74687.62,66.2,0.0824,7e-05,9.67276]
[1776356726967,36.26,74687.91,66.2,0.08242,7e-05,9.6751]
[1776356726975,36.26,74687.91,66.2,0.08242,7e-05,9.6751]
[1776356727231,36.26,74687.91,66.2,0.08242,7e-05,9.6751]
[1776356727257,36.27,74686.39,66.2,0.08233,7e-05,9.66667]
[1776356728926,36.27,74684.47,66.2,0.0822,7e-05,9.65546]
[1776356729027,36.27,74684.82,66.2,0.08223,7e-05,9.65739]
[1776356730461,36.27,74684.96,66.2,0.08224,7e-05,9.65849]
[1776356730884,36.27,74684.96,66.2,0.08224,7e-05,9.65849]
[1776356730899,36.27,74684.96,66.2,0.08224,7e-05,9.65849]
[1776356731017,36.27,74684.96,66.2,0.08224,7e-05,9.65849]
[1776356731051,36.27,74684.96,66.2,0.08224,7e-05,9.65849]
[1776356731152,36.27,74690.35,66.2,0.08257,7e-05,9.68707]
[1776356734377,36.27,74696.15,66.2,0.08296,7e-05,9.72196]
[1776356734395,36.27,74697.44,66.2,0.08304,7e-05,9.72989]
[1776356736247,36.27,74697.39,66.2,0.08304,7e-05,9.72959]
[1776356741178,36.27,74696.99,66.2,0.08304,7e-05,9.72981]
[1776356741196,36.27,74696.99,66.2,0.08304,7e-05,9.72981]
[1776356741448,36.27,74696.99,66.2,0.08304,7e-05,9.72981]
[1776356741281,36.27,74696.48,66.2,0.08302,7e-05,9.7273]
[1776356741629,36.27,74696.48,66.2,0.08302,7e-05,9.7273]
[1776356742121,36.27,74688.35,66.2,0.08248,7e-05,9.67938]
[1776356742856,36.27,74688.35,66.2,0.08248,7e-05,9.67938]
[1776356748232,36.27,74677.51,66.2,0.08176,7e-05,9.61424]
[1776356754209,36.27,74681.5,66.2,0.08202,7e-05,9.63749]
[1776356758028,36.27,74683.45,66.2,0.08214,7e-05,9.64875]
[1776356759107,36.27,74683.38,66.2,0.08214,7e-05,9.64821]
[1776356759186,36.27,74683.38,66.2,0.08214,7e-05,9.64821]
[1776356759244,36.27,74686.44,66.2,0.08234,7e-05,9.66628]
[1776356763271,36.28,74700.27,66.2,0.08328,7e-05,9.75086]
[1776356765345,36.28,74701.57,66.2,0.08337,7e-05,9.75918]
[1776356769313,36.28,74707.91,66.2,0.08381,7e-05,9.79912]
[1776356769337,36.28,74707.91,66.2,0.08381,7e-05,9.79912]
[1776356771938,36.28,74700.21,66.2,0.08332,7e-05,9.75494]
[1776356773810,36.29,74692.48,66.2,0.08282,7e-05,9.70995]
[1776356774352,36.29,74692.64,66.2,0.08284,7e-05,9.71109]
[1776356778801,36.29,74692.92,66.2,0.08286,7e-05,9.71343]
[1776356778887,36.29,74692.92,66.2,0.08286,7e-05,9.71343]
[1776356778932,36.29,74692.92,66.2,0.08286,7e-05,9.71343]
[1776356779097,36.29,74692.92,66.2,0.08286,7e-05,9.71343]
[1776356779387,36.29,74674.04,66.2,0.08162,7e-05,9.6012]
[1776356780065,36.29,74674.04,66.2,0.08162,7e-05,9.6012]
[1776356780465,36.29,74674.04,66.2,0.08162,7e-05,9.6012]
[1776356780394,36.29,74656.59,66.2,0.08048,6e-05,9.49782]
[1776356780575,36.29,74656.59,66.2,0.08048,6e-05,9.49782]
[1776356781722,36.29,74653.38,66.2,0.08028,6e-05,9.47896]
[1776356781859,36.29,74653.38,66.2,0.08028,6e-05,9.47896]
[1776356783284,36.29,74645.53,66.2,0.07977,6e-05,9.43277]
[1776356784592,36.29,74634.81,66.2,0.07909,6e-05,9.37049]
[1776356789117,36.29,74632.4,66.2,0.07895,6e-05,9.35769]
[1776356794492,36.29,74647.13,66.2,0.07989,6e-05,9.44228]
[1776356796915,36.3,74640.89,66.2,0.07949,6e-05,9.40613]
[1776356798813,36.3,74636.51,66.2,0.07922,6e-05,9.38074]
[1776356799779,36.3,74633.37,66.2,0.07902,6e-05,9.36268]
[1776356805569,36.3,74635.2,66.2,0.07916,6e-05,9.37578]
[1776356810604,36.3,74636.35,66.2,0.07926,6e-05,9.38426]
[1776356814028,36.31,74636.18,66.2,0.07925,6e-05,9.38396]
[1776356816090,36.31,74642.93,66.2,0.07969,6e-05,9.42419]
[1776356820843,36.31,74648.83,66.2,0.08009,6e-05,9.45999]
[1776356824155,36.31,74648.16,66.2,0.08005,6e-05,9.45672]
[1776356824410,36.31,74648.16,66.2,0.08005,6e-05,9.45672]
[1776356827725,36.31,74662.67,66.2,0.081,6e-05,9.54303]
[1776356832760,36.31,74661.54,66.2,0.08093,6e-05,9.53679]
[1776356835180,36.31,74661.4,66.2,0.08092,6e-05,9.53606]
[1776356836663,36.31,74661.3,66.2,0.08092,6e-05,9.53567]
[1776356837137,36.31,74661.3,66.2,0.08092,6e-05,9.53567]
[1776356838832,36.31,74669.82,66.2,0.08147,7e-05,9.58623]
[1776356840040,36.31,74673.08,66.2,0.08169,7e-05,9.60554]
[1776356842132,36.31,74674.14,66.2,0.08176,7e-05,9.61181]
[1776356843352,36.31,74670.73,66.2,0.08153,7e-05,9.5916]
[1776356843560,36.31,74670.73,66.2,0.08153,7e-05,9.5916]
[1776356843357,36.31,74669.65,66.2,0.08146,7e-05,9.58524]
[1776356844948,36.31,74666.4,66.2,0.08125,7e-05,9.56605]
[1776356845207,36.31,74666.4,66.2,0.08125,7e-05,9.56605]
[1776356846092,36.32,74664.91,66.2,0.08116,7e-05,9.55773]
[1776356846255,36.32,74664.91,66.2,0.08116,7e-05,9.55773]
[1776356846284,36.32,74661.55,66.2,0.08095,6e-05,9.53838]
[1776356849602,36.32,74661.47,66.2,0.08095,6e-05,9.53826]
[1776356850923,36.32,74663.27,66.2,0.08106,7e-05,9.54901]
[1776356856717,36.32,74669.28,66.2,0.08143,7e-05,9.58125]
[1776356861973,36.32,74667.57,66.2,0.08133,7e-05,9.57156]
[1776356867009,36.32,74665.71,66.2,0.08121,7e-05,9.56096]
[1776356871171,36.32,74667.59,66.2,0.08133,7e-05,9.5723]
[1776356871816,36.32,74671.78,66.2,0.08161,7e-05,9.59717]
[1776356871895,36.32,74671.78,66.2,0.08161,7e-05,9.59717]
[1776356872043,36.32,74677.5,66.2,0.08198,7e-05,9.6311]
[1776356875026,36.32,74678.97,66.2,0.08209,7e-05,9.64063]
[1776356875293,36.32,74678.97,66.2,0.08209,7e-05,9.64063]
[1776356877834,36.32,74680.47,66.2,0.0822,7e-05,9.65072]
[1776356878309,36.32,74681.09,66.2,0.08225,7e-05,9.65479]
[1776356879148,36.32,74681.09,66.2,0.08225,7e-05,9.65479]
[1776356879155,36.32,74681.09,66.2,0.08225,7e-05,9.65479]
[1776356879242,36.33,74681.51,66.2,0.08228,7e-05,9.65806]
[1776356883224,36.33,74686.27,66.2,0.08261,7e-05,9.6875]
[1776356883355,36.33,74686.27,66.2,0.08261,7e-05,9.6875]
[1776356883363,36.33,74688.09,66.2,0.08273,7e-05,9.69869]
[1776356886921,36.33,74695.98,66.2,0.08327,7e-05,9.74733]
[1776356887031,36.33,74695.98,66.2,0.08327,7e-05,9.74733]
[1776356891078,36.34,74703.73,66.2,0.08381,7e-05,9.79598]
[1776356896215,36.34,74700.35,66.2,0.08363,7e-05,9.77916]
[1776356897500,36.34,74700.35,66.2,0.08363,7e-05,9.77916]
[1776356899115,36.35,74702.89,66.2,0.08381,7e-05,9.79547]
[1776356901515,36.35,74704.82,66.2,0.08395,7e-05,9.80809]
[1776356907291,36.35,74705.88,66.2,0.08406,7e-05,9.81807]
[1776356912031,36.36,74705.5,66.2,0.08403,7e-05,9.81405]
[1776356917002,36.36,74704.87,66.2,0.08402,7e-05,9.81289]
[1776356917302,36.36,74704.87,66.2,0.08402,7e-05,9.81289]
[1776356918046,36.36,74705.78,66.2,0.08409,7e-05,9.81886]
[1776356918817,36.36,74708.1,66.2,0.08425,7e-05,9.83326]
[1776356919103,36.36,74708.1,66.2,0.08425,7e-05,9.83326]
[1776356919579,36.36,74708.1,66.2,0.08425,7e-05,9.83326]
[1776356921486,36.37,74712.7,66.2,0.08457,7e-05,9.86181]
[1776356923032,36.37,74711.64,66.2,0.08451,7e-05,9.85637]
[1776356926862,36.37,74711.16,66.2,0.08449,7e-05,9.85486]
[1776356930314,36.37,74710.0,66.2,0.08443,7e-05,9.84975]
[1776356933578,36.38,74710.06,66.2,0.08445,7e-05,9.8515]
[1776356934774,36.38,74697.87,66.2,0.08365,7e-05,9.77957]
[1776356935461,36.38,74697.87,66.2,0.08365,7e-05,9.77957]
[1776356940955,36.39,74692.19,66.2,0.08331,7e-05,9.7492]
[1776356940979,36.39,74692.19,66.2,0.08331,7e-05,9.7492]
[1776356941292,36.39,74692.19,66.2,0.08331,7e-05,9.7492]
[1776356941324,36.39,74692.19,66.2,0.08331,7e-05,9.7492]
[1776356941533,36.39,74681.91,66.2,0.08264,7e-05,9.68864]
[1776356942908,36.39,74677.29,66.2,0.08233,7e-05,9.6609]
[1776356942940,36.39,74677.29,66.2,0.08233,7e-05,9.6609]
[1776356943547,36.39,74676.55,66.2,0.08229,7e-05,9.65686]
[1776356943843,36.39,74676.55,66.2,0.08229,7e-05,9.65686]
[1776356944554,36.39,74677.24,66.2,0.08234,7e-05,9.66167]
[1776356945135,36.39,74677.24,66.2,0.08234,7e-05,9.66167]
[1776356950596,36.4,74677.35,66.2,0.0824,7e-05,9.66672]
[1776356951692,36.4,74681.43,66.2,0.08268,7e-05,9.69164]
[1776356957645,36.41,74681.22,66.2,0.08271,7e-05,9.69432]
[1776356958882,36.41,74681.48,66.2,0.08273,7e-05,9.69651]
[1776356959288,36.41,74681.48,66.2,0.08273,7e-05,9.69651]
[1776356959295,36.41,74681.48,66.2,0.08273,7e-05,9.69651]
[1776356959659,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960050,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960224,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960284,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960368,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960642,36.41,74677.71,66.2,0.08248,7e-05,9.67397]
[1776356960669,36.41,74651.86,66.2,0.0808,6e-05,9.52122]
[1776356960868,36.41,74651.86,66.2,0.0808,6e-05,9.52122]
[1776356961095,36.41,74651.86,66.2,0.0808,6e-05,9.52122]
[1776356961683,36.41,74627.08,66.2,0.0792,6e-05,9.37578]
[1776356961819,36.41,74627.08,66.2,0.0792,6e-05,9.37578]
[1776356961901,36.41,74627.08,66.2,0.0792,6e-05,9.37578]
[1776356961982,36.41,74627.08,66.2,0.0792,6e-05,9.37578]
[1776356962128,36.41,74627.08,66.2,0.0792,6e-05,9.37578]
[1776356963000,36.41,74624.67,66.2,0.07905,6e-05,9.36211]
[1776356963468,36.41,74624.67,66.2,0.07905,6e-05,9.36211]
[1776356964881,36.41,74621.55,66.2,0.07886,6e-05,9.3446]
[1776356965340,36.41,74621.55,66.2,0.07886,6e-05,9.3446]
[1776356965532,36.41,74621.55,66.2,0.07886,6e-05,9.3446]
[1776356966963,36.41,74619.05,66.2,0.07871,6e-05,9.33075]
[1776356968475,36.41,74619.05,66.2,0.07871,6e-05,9.33075]
[1776356968994,36.41,74611.06,66.2,0.07821,6e-05,9.28463]
[1776356969626,36.41,74611.06,66.2,0.07821,6e-05,9.28463]
[1776356971505,36.41,74612.48,66.2,0.07831,6e-05,9.29381]
[1776356973466,36.41,74612.69,66.2,0.07831,6e-05,9.29261]
[1776356974391,36.41,74613.17,66.2,0.07834,6e-05,9.2954]
[1776356975055,36.42,74612.05,66.2,0.07827,6e-05,9.28932]
[1776356980256,36.42,74614.0,66.2,0.07842,6e-05,9.30286]
[1776356985853,36.43,74612.94,66.2,0.07839,6e-05,9.2995]
[1776356987622,36.43,74612.94,66.2,0.07839,6e-05,9.2995]
[1776356988889,36.43,74602.45,66.2,0.07773,6e-05,9.23943]
[1776356989080,36.43,74602.45,66.2,0.07773,6e-05,9.23943]
[1776356989968,36.43,74599.5,66.2,0.07756,6e-05,9.22337]
[1776356991856,36.43,74593.68,66.2,0.0772,6e-05,9.19026]
[1776356993541,36.43,74593.72,66.2,0.07721,6e-05,9.19107]
[1776356993583,36.43,74593.72,66.2,0.07721,6e-05,9.19107]
[1776356994259,36.43,74593.93,66.2,0.07723,6e-05,9.19287]
[1776356994361,36.43,74592.33,66.2,0.07714,6e-05,9.18421]
[1776356996317,36.43,74589.66,66.2,0.07697,6e-05,9.169]
[1776356996329,36.43,74589.66,66.2,0.07697,6e-05,9.169]
[1776356996388,36.43,74589.2,66.2,0.07695,6e-05,9.16659]
[1776357001317,36.44,74588.17,66.2,0.07691,6e-05,9.16321]
[1776357002818,36.44,74604.25,66.2,0.07793,6e-05,9.25748]
[1776357008014,36.45,74613.96,66.2,0.07857,6e-05,9.31651]
[1776357013048,36.45,74627.27,66.2,0.07944,6e-05,9.39584]
[1776357015509,36.45,74629.84,66.2,0.07961,6e-05,9.41113]
[1776357017322,36.45,74630.84,66.2,0.07968,6e-05,9.41747]
[1776357023412,36.45,74637.7,66.2,0.08013,6e-05,9.4589]
[1776357023470,36.45,74637.7,66.2,0.08013,6e-05,9.4589]
[1776357023557,36.45,74637.7,66.2,0.08013,6e-05,9.4589]
[1776357023574,36.45,74637.7,66.2,0.08013,6e-05,9.4589]
[1776357026139,36.45,74650.08,66.2,0.08094,6e-05,9.53219]
[1776357029179,36.45,74642.39,66.2,0.08044,6e-05,9.48713]
[1776357030177,36.46,74636.61,66.2,0.08007,6e-05,9.45337]
[1776357032333,36.46,74637.29,66.2,0.08009,6e-05,9.454]
[1776357035411,36.46,74636.63,66.2,0.08005,6e-05,9.45068]
[1776357036194,36.46,74636.75,66.2,0.08006,6e-05,9.45159]
[1776357036871,36.46,74633.22,66.2,0.07984,6e-05,9.43112]
[1776357042254,36.46,74629.87,66.2,0.07964,6e-05,9.41316]
[1776357043860,36.46,74626.86,66.2,0.07945,6e-05,9.39585]
[1776357045402,36.46,74623.32,66.2,0.07923,6e-05,9.37549]
[1776357046335,36.46,74619.32,66.2,0.07898,6e-05,9.35251]
[1776357048079,36.46,74605.4,66.2,0.07811,6e-05,9.2724]
[1776357049531,36.47,74605.57,66.2,0.07813,6e-05,9.27388]
[1776357049862,36.47,74605.02,66.2,0.0781,6e-05,9.27117]
[1776357056353,36.47,74593.45,66.2,0.07741,6e-05,9.20803]
[1776357057395,36.47,74593.45,66.2,0.07741,6e-05,9.20803]
[1776357059108,36.48,74588.09,66.2,0.07709,6e-05,9.17826]
[1776357061391,36.48,74602.82,66.2,0.07803,6e-05,9.26534]
[1776357062678,36.48,74602.82,66.2,0.07803,6e-05,9.26534]
[1776357067683,36.48,74615.46,66.2,0.07886,6e-05,9.34138]
[1776357067776,36.48,74615.46,66.2,0.07886,6e-05,9.34138]
[1776357067877,36.48,74623.15,66.2,0.07935,6e-05,9.38619]
[1776357068148,36.48,74623.15,66.2,0.07935,6e-05,9.38619]
[1776357068280,36.48,74623.15,66.2,0.07935,6e-05,9.38619]
[1776357069835,36.49,74635.26,66.2,0.08013,6e-05,9.45751]
[1776357070103,36.49,74635.26,66.2,0.08013,6e-05,9.45751]
[1776357073123,36.49,74617.62,66.2,0.07901,6e-05,9.35527]
[1776357073969,36.49,74615.86,66.2,0.07891,6e-05,9.34536]
[1776357075354,36.49,74615.62,66.2,0.07889,6e-05,9.34432]
[1776357077452,36.49,74608.75,66.2,0.07847,6e-05,9.30511]
[1776357078536,36.49,74599.32,66.2,0.07788,6e-05,9.25084]
[1776357078699,36.49,74590.68,66.2,0.07734,6e-05,9.20137]
[1776357081056,36.49,74583.34,66.2,0.07689,6e-05,9.15945]
[1776357081061,36.49,74583.34,66.2,0.07689,6e-05,9.15945]
[1776357086568,36.5,74573.86,66.2,0.07632,6e-05,9.10652]
[1776357091604,36.5,74569.28,66.2,0.07603,6e-05,9.07826]
[1776357093646,36.5,74570.83,66.2,0.07613,6e-05,9.08751]
[1776357093679,36.5,74570.83,66.2,0.07613,6e-05,9.08751]
[1776357093748,36.5,74580.34,66.2,0.07672,6e-05,9.14252]
[1776357095276,36.5,74585.41,66.2,0.07704,6e-05,9.17208]
[1776357096668,36.5,74588.99,66.2,0.07727,6e-05,9.19339]
[1776357101400,36.51,74582.66,66.2,0.07691,6e-05,9.16006]
[1776357102467,36.51,74581.31,66.2,0.07683,6e-05,9.15293]
[1776357107472,36.52,74585.3,66.2,0.07712,6e-05,9.17969]
[1776357109740,36.52,74589.94,66.2,0.07743,6e-05,9.2076]
[1776357113997,36.52,74587.18,66.2,0.07728,6e-05,9.19451]
[1776357114951,36.53,74588.22,66.2,0.07736,6e-05,9.20109]
[1776357120818,36.53,74591.39,66.2,0.07759,6e-05,9.22266]
[1776357125854,36.54,74602.78,66.2,0.07833,6e-05,9.29115]
[1776357129903,36.54,74605.15,66.2,0.0785,6e-05,9.30612]
[1776357131119,36.54,74590.23,66.2,0.07757,6e-05,9.22073]
[1776357131433,36.54,74590.23,66.2,0.07757,6e-05,9.22073]
[1776357131896,36.54,74584.63,66.2,0.07722,6e-05,9.1886]
[1776357136655,36.54,74579.19,66.2,0.07689,6e-05,9.15801]
[1776357136692,36.54,74580.06,66.2,0.07695,6e-05,9.1633]
[1776357138945,36.55,74592.68,66.2,0.07775,6e-05,9.23756]
[1776357144116,36.55,74587.3,66.2,0.07744,6e-05,9.20866]
[1776357144182,36.55,74587.3,66.2,0.07744,6e-05,9.20866]
[1776357144850,36.55,74587.3,66.2,0.07744,6e-05,9.20866]
[1776357144923,36.55,74585.29,66.2,0.07733,6e-05,9.19826]
[1776357146274,36.55,74580.51,66.2,0.07703,6e-05,9.17073]
[1776357146277,36.55,74580.51,66.2,0.07703,6e-05,9.17073]
[1776357146295,36.55,74577.07,66.2,0.07682,6e-05,9.15119]
[1776357152040,36.56,74586.25,66.2,0.07741,6e-05,9.20419]
[1776357155238,36.56,74585.59,66.2,0.07738,6e-05,9.20153]
[1776357157529,36.56,74591.32,66.2,0.07775,6e-05,9.23572]
[1776357159312,36.57,74595.74,66.2,0.07804,6e-05,9.26225]
[1776357159554,36.57,74595.74,66.2,0.07804,6e-05,9.26225]
[1776357163734,36.57,74589.57,66.2,0.07767,6e-05,9.22859]
[1776357165132,36.57,74612.45,66.2,0.07913,6e-05,9.36267]
[1776357168609,36.57,74603.89,66.2,0.0786,6e-05,9.31367]
[1776357170270,36.58,74603.46,66.2,0.07858,6e-05,9.31196]
[1776357171674,36.58,74603.34,66.2,0.07858,6e-05,9.31166]
[1776357174388,36.58,74595.16,66.2,0.07807,6e-05,9.26557]
[1776357174907,36.58,74595.16,66.2,0.07807,6e-05,9.26557]
[1776357180238,36.59,74584.27,66.2,0.07743,6e-05,9.20647]
[1776357184485,36.59,74581.28,66.2,0.07727,6e-05,9.19097]
[1776357184727,36.59,74581.28,66.2,0.07727,6e-05,9.19097]
[1776357184768,36.59,74580.79,66.2,0.07724,6e-05,9.18874]
[1776357186430,36.59,74573.5,66.2,0.0768,6e-05,9.14741]
[1776357186854,36.59,74573.5,66.2,0.0768,6e-05,9.14741]
[1776357187012,36.59,74568.7,66.2,0.0765,6e-05,9.12013]
[1776357187062,36.59,74568.7,66.2,0.0765,6e-05,9.12013]
[1776357187340,36.59,74568.7,66.2,0.0765,6e-05,9.12013]
[1776357187794,36.59,74568.7,66.2,0.0765,6e-05,9.12013]
[1776357187920,36.59,74568.7,66.2,0.0765,6e-05,9.12013]
[1776357187867,36.59,74540.23,66.2,0.07476,6e-05,8.95792]
[1776357188750,36.59,74540.23,66.2,0.07476,6e-05,8.95792]
[1776357188834,36.59,74509.21,66.2,0.07289,6e-05,8.78267]
[1776357189519,36.59,74509.21,66.2,0.07289,6e-05,8.78267]
[1776357189733,36.59,74509.21,66.2,0.07289,6e-05,8.78267]
[1776357190255,36.59,74497.6,66.2,0.0722,6e-05,8.71751]
[1776357190466,36.59,74515.76,66.2,0.07328,6e-05,8.81954]
[1776357191551,36.59,74515.76,66.2,0.07328,6e-05,8.81954]
[1776357192492,36.59,74521.05,66.2,0.0736,6e-05,8.84973]
[1776357192977,36.59,74521.05,66.2,0.0736,6e-05,8.84973]
[1776357193170,36.59,74515.27,66.2,0.07326,6e-05,8.81713]
[1776357193636,36.59,74515.27,66.2,0.07326,6e-05,8.81713]
[1776357194042,36.59,74515.27,66.2,0.07326,6e-05,8.81713]
[1776357193765,36.59,74515.98,66.2,0.0733,6e-05,8.82141]
[1776357195401,36.59,74530.91,66.2,0.0742,6e-05,8.90577]
[1776357198021,36.6,74521.41,66.2,0.07364,6e-05,8.85368]
[1776357200251,36.6,74509.33,66.2,0.07296,6e-05,8.78892]
[1776357201221,36.61,74509.03,66.2,0.07295,6e-05,8.78839]
[1776357202979,36.61,74507.4,66.2,0.07287,6e-05,8.78038]
[1776357203023,36.61,74492.39,66.2,0.072,6e-05,8.69868]
[1776357203201,36.61,74492.39,66.2,0.072,6e-05,8.69868]
[1776357204368,36.61,74482.27,66.2,0.07141,6e-05,8.64219]
[1776357205059,36.61,74482.27,66.2,0.07141,6e-05,8.64219]
[1776357205402,36.62,74483.23,66.2,0.07147,6e-05,8.64853]
[1776357205525,36.62,74483.23,66.2,0.07147,6e-05,8.64853]
[1776357205941,36.62,74483.23,66.2,0.07147,6e-05,8.64853]
[1776357206875,36.62,74486.22,66.2,0.07167,6e-05,8.66714]
[1776357207999,36.62,74486.26,66.2,0.07168,6e-05,8.66832]
[1776357208583,36.62,74489.66,66.2,0.07189,6e-05,8.68825]
[1776357214054,36.63,74489.92,66.2,0.07194,6e-05,8.69112]
[1776357214535,36.64,74495.12,66.2,0.07227,6e-05,8.72277]
[1776357215644,36.64,74495.12,66.2,0.07227,6e-05,8.72277]
[1776357215768,36.64,74495.12,66.2,0.07227,6e-05,8.72277]
[1776357216500,36.64,74493.91,66.2,0.07222,6e-05,8.71772]
[1776357216829,36.64,74493.91,66.2,0.07222,6e-05,8.71772]
[1776357216930,36.64,74479.19,66.2,0.07135,6e-05,8.63557]
[1776357217166,36.64,74479.19,66.2,0.07135,6e-05,8.63557]
[1776357217485,36.64,74479.19,66.2,0.07135,6e-05,8.63557]
[1776357219521,36.64,74468.41,66.2,0.07074,6e-05,8.57793]
[1776357221294,36.67,74450.8,66.2,0.06988,6e-05,8.4952]
[1776357222512,36.69,74446.26,66.2,0.0697,6e-05,8.478]
[1776357222518,36.69,74446.26,66.2,0.0697,6e-05,8.478]
[1776357225631,36.73,74432.82,66.2,0.06917,6e-05,8.42668]
[1776357226927,36.73,74432.82,66.2,0.06917,6e-05,8.42668]
[1776357227604,36.75,74431.81,66.2,0.06921,6e-05,8.43056]
[1776357227658,36.75,74431.81,66.2,0.06921,6e-05,8.43056]
[1776357227960,36.75,74431.81,66.2,0.06921,6e-05,8.43056]
[1776357228025,36.75,74417.55,66.2,0.0684,6e-05,8.35262]
[1776357228636,36.75,74417.55,66.2,0.0684,6e-05,8.35262]
[1776357228728,36.75,74417.55,66.2,0.0684,6e-05,8.35262]
[1776357229139,36.75,74390.12,66.2,0.06687,6e-05,8.20464]
[1776357229503,36.75,74390.12,66.2,0.06687,6e-05,8.20464]
[1776357229572,36.75,74390.12,66.2,0.06687,6e-05,8.20464]
[1776357230026,36.76,74362.97,66.2,0.06539,5e-05,8.06095]
[1776357230383,36.76,74362.97,66.2,0.06539,5e-05,8.06095]
[1776357230548,36.76,74362.97,66.2,0.06539,5e-05,8.06095]
[1776357231038,36.76,74352.25,66.2,0.06481,5e-05,8.00376]
[1776357232097,36.76,74352.25,66.2,0.06481,5e-05,8.00376]
[1776357232118,36.77,74334.18,66.2,0.06389,5e-05,7.91364]
[1776357232593,36.77,74334.18,66.2,0.06389,5e-05,7.91364]
[1776357232733,36.77,74334.18,66.2,0.06389,5e-05,7.91364]
[1776357233691,36.77,74331.83,66.2,0.06376,5e-05,7.90122]
[1776357233914,36.77,74331.83,66.2,0.06376,5e-05,7.90122]
[1776357234195,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234278,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234480,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234542,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234805,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234835,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357234948,36.77,74333.13,66.2,0.06385,5e-05,7.90958]
[1776357235173,36.77,74343.45,66.2,0.0644,5e-05,7.96424]
[1776357235511,36.77,74343.45,66.2,0.0644,5e-05,7.96424]
[1776357235715,36.77,74343.45,66.2,0.0644,5e-05,7.96424]
[1776357235715,36.77,74343.45,66.2,0.0644,5e-05,7.96424]
[1776357235793,36.77,74352.43,66.2,0.06489,5e-05,8.01198]
[1776357236791,36.77,74352.43,66.2,0.06489,5e-05,8.01198]
[1776357236952,36.77,74352.43,66.2,0.06489,5e-05,8.01198]
[1776357237036,36.77,74346.33,66.2,0.06458,5e-05,7.98167]
[1776357237231,36.77,74346.33,66.2,0.06458,5e-05,7.98167]
[1776357237757,36.77,74346.33,66.2,0.06458,5e-05,7.98167]
[1776357237794,36.77,74346.33,66.2,0.06458,5e-05,7.98167]
[1776357237811,36.78,74329.22,66.2,0.06367,5e-05,7.89209]
[1776357238223,36.78,74329.22,66.2,0.06367,5e-05,7.89209]
[1776357238306,36.78,74329.22,66.2,0.06367,5e-05,7.89209]
[1776357238731,36.78,74329.22,66.2,0.06367,5e-05,7.89209]
[1776357238807,36.78,74329.22,66.2,0.06367,5e-05,7.89209]
[1776357239257,36.78,74323.72,66.2,0.06339,5e-05,7.86425]
[1776357239328,36.78,74323.72,66.2,0.06339,5e-05,7.86425]
[1776357239981,36.78,74323.72,66.2,0.06339,5e-05,7.86425]
[1776357240370,36.78,74326.65,66.2,0.06356,5e-05,7.8809]
[1776357240843,36.78,74326.65,66.2,0.06356,5e-05,7.8809]
[1776357241466,36.78,74330.66,66.2,0.06378,5e-05,7.90325]
[1776357241756,36.78,74330.66,66.2,0.06378,5e-05,7.90325]
[1776357241805,36.78,74346.83,66.2,0.06466,5e-05,7.98893]
[1776357243082,36.78,74346.83,66.2,0.06466,5e-05,7.98893]
[1776357245244,36.82,74353.87,66.2,0.06523,5e-05,8.04498]
[1776357245310,36.82,74353.87,66.2,0.06523,5e-05,8.04498]
[1776357245481,36.82,74353.87,66.2,0.06523,5e-05,8.04498]
[1776357245529,36.82,74353.87,66.2,0.06523,5e-05,8.04498]
[1776357246850,36.85,74356.57,66.2,0.06553,5e-05,8.07308]
[1776357247097,36.85,74356.57,66.2,0.06553,5e-05,8.07308]
[1776357247146,36.87,74358.53,66.2,0.06577,5e-05,8.09673]
[1776357247876,36.87,74358.53,66.2,0.06577,5e-05,8.09673]
[1776357248180,36.87,74358.53,66.2,0.06577,5e-05,8.09673]
[1776357248552,36.87,74359.29,66.2,0.06582,5e-05,8.10166]
[1776357249002,36.87,74359.29,66.2,0.06582,5e-05,8.10166]
[1776357249079,36.87,74335.01,66.2,0.0645,5e-05,7.9725]
[1776357250403,36.88,74323.89,66.2,0.06392,5e-05,7.91518]
[1776357250950,36.88,74323.89,66.2,0.06392,5e-05,7.91518]
[1776357251272,36.88,74336.07,66.2,0.06458,5e-05,7.98024]
[1776357252172,36.9,74349.76,66.2,0.06543,5e-05,8.06339]
[1776357252970,36.9,74349.76,66.2,0.06543,5e-05,8.06339]
[1776357253177,36.9,74349.76,66.2,0.06543,5e-05,8.06339]
[1776357253040,36.92,74355.71,66.2,0.06585,5e-05,8.10416]
[1776357254997,36.92,74356.52,66.2,0.0659,5e-05,8.10885]
[1776357255026,36.92,74362.9,66.2,0.06625,6e-05,8.14332]
[1776357255374,36.92,74362.9,66.2,0.06625,6e-05,8.14332]
[1776357256047,36.92,74362.9,66.2,0.06625,6e-05,8.14332]
[1776357256208,36.92,74362.9,66.2,0.06625,6e-05,8.14332]
[1776357256158,36.92,74366.33,66.2,0.06645,6e-05,8.16247]
[1776357256315,36.92,74366.33,66.2,0.06645,6e-05,8.16247]
[1776357257094,36.92,74366.33,66.2,0.06645,6e-05,8.16247]
[1776357257104,36.92,74356.26,66.2,0.06591,5e-05,8.10928]
[1776357257690,36.92,74356.26,66.2,0.06591,5e-05,8.10928]
[1776357258193,36.92,74356.26,66.2,0.06591,5e-05,8.10928]
[1776357258213,36.92,74356.26,66.2,0.06591,5e-05,8.10928]
[1776357258232,36.92,74341.61,66.2,0.06511,5e-05,8.03202]
[1776357258479,36.92,74341.61,66.2,0.06511,5e-05,8.03202]
[1776357258530,36.92,74341.61,66.2,0.06511,5e-05,8.03202]
[1776357258934,36.92,74334.54,66.2,0.06474,5e-05,7.99539]
[1776357261104,36.94,74337.73,66.2,0.06502,5e-05,8.02225]
[1776357261202,36.96,74332.41,66.2,0.06483,5e-05,8.00354]
[1776357262636,36.96,74332.42,66.2,0.06483,5e-05,8.0041]
[1776357262967,36.96,74333.17,66.2,0.06488,5e-05,8.00857]
[1776357263642,36.96,74333.17,66.2,0.06488,5e-05,8.00857]
[1776357263974,36.98,74341.58,66.2,0.06544,5e-05,8.0628]
[1776357264664,36.98,74341.58,66.2,0.06544,5e-05,8.0628]
[1776357264983,36.98,74362.11,66.2,0.06656,6e-05,8.17272]
[1776357265441,36.98,74362.11,66.2,0.06656,6e-05,8.17272]
[1776357266178,36.99,74382.34,66.2,0.0677,6e-05,8.28215]
[1776357266310,36.99,74382.34,66.2,0.0677,6e-05,8.28215]
[1776357266352,36.99,74382.34,66.2,0.0677,6e-05,8.28215]
[1776357266697,36.99,74382.34,66.2,0.0677,6e-05,8.28215]
[1776357267007,36.99,74382.34,66.2,0.0677,6e-05,8.28215]
[1776357267057,36.99,74397.08,66.2,0.06853,6e-05,8.36281]
[1776357269352,36.99,74392.13,66.2,0.06827,6e-05,8.33761]
[1776357269374,36.99,74392.13,66.2,0.06827,6e-05,8.33761]
[1776357270169,36.99,74392.13,66.2,0.06827,6e-05,8.33761]
[1776357270183,36.99,74387.25,66.2,0.06801,6e-05,8.31207]
[1776357271830,36.99,74381.55,66.2,0.06767,6e-05,8.27823]
[1776357272180,36.99,74381.55,66.2,0.06767,6e-05,8.27823]
[1776357274047,37.0,74365.02,66.2,0.06677,6e-05,8.19102]
[1776357275225,37.0,74365.02,66.2,0.06677,6e-05,8.19102]
[1776357277699,37.0,74351.79,66.2,0.06606,5e-05,8.12242]
[1776357279082,37.0,74339.58,66.2,0.06541,5e-05,8.05901]
[1776357282128,37.02,74347.27,66.2,0.06593,5e-05,8.1096]
[1776357282148,37.02,74347.2,66.2,0.06593,5e-05,8.11003]
[1776357282636,37.02,74347.2,66.2,0.06593,5e-05,8.11003]
[1776357283110,37.03,74358.56,66.2,0.06656,6e-05,8.17098]
[1776357284556,37.03,74364.5,66.2,0.0669,6e-05,8.20349]
[1776357285128,37.03,74349.5,66.2,0.06608,5e-05,8.12396]
[1776357285711,37.03,74349.5,66.2,0.06608,5e-05,8.12396]
[1776357286179,37.03,74332.56,66.2,0.06516,5e-05,8.03423]
[1776357286715,37.03,74332.56,66.2,0.06516,5e-05,8.03423]
[1776357287139,37.03,74336.95,66.2,0.0654,5e-05,8.05795]
[1776357289543,37.03,74342.39,66.2,0.06571,5e-05,8.08855]
[1776357290161,37.03,74338.31,66.2,0.0655,5e-05,8.06769]
[1776357290923,37.03,74338.31,66.2,0.0655,5e-05,8.06769]
[1776357292095,37.04,74338.31,66.2,0.06551,5e-05,8.06808]
[1776357292175,37.04,74335.32,66.2,0.06535,5e-05,8.05259]
[1776357293592,37.04,74338.52,66.2,0.06553,5e-05,8.07045]
[1776357294189,37.04,74337.95,66.2,0.06551,5e-05,8.06827]
[1776357298343,37.04,74331.41,66.2,0.06517,5e-05,8.03513]
[1776357300113,37.04,74329.74,66.2,0.06508,5e-05,8.0267]
[1776357301276,37.04,74331.05,66.2,0.06516,5e-05,8.03406]
[1776357301756,37.04,74335.88,66.2,0.06542,5e-05,8.06007]
[1776357301809,37.04,74335.88,66.2,0.06542,5e-05,8.06007]
[1776357302042,37.04,74335.88,66.2,0.06542,5e-05,8.06007]
[1776357304302,37.05,74316.41,66.2,0.06438,5e-05,7.9583]
[1776357304796,37.05,74316.41,66.2,0.06438,5e-05,7.9583]
[1776357305249,37.05,74316.41,66.2,0.06438,5e-05,7.9583]
[1776357306530,37.05,74304.95,66.2,0.06378,5e-05,7.89918]
[1776357307333,37.05,74300.45,66.2,0.06355,5e-05,7.8762]
[1776357312363,37.05,74295.67,66.2,0.0633,5e-05,7.85214]
[1776357312898,37.05,74295.67,66.2,0.0633,5e-05,7.85214]
[1776357312905,37.05,74295.67,66.2,0.0633,5e-05,7.85214]
[1776357312999,37.05,74294.08,66.2,0.06323,5e-05,7.84439]
[1776357314859,37.05,74294.22,66.2,0.06324,5e-05,7.84584]
[1776357314952,37.05,74294.22,66.2,0.06324,5e-05,7.84584]
[1776357315287,37.05,74294.22,66.2,0.06324,5e-05,7.84584]
[1776357315336,37.05,74285.39,66.2,0.06277,5e-05,7.79979]
[1776357316302,37.06,74270.39,66.2,0.062,5e-05,7.72311]
[1776357316617,37.06,74270.39,66.2,0.062,5e-05,7.72311]
[1776357317968,37.07,74249.08,66.2,0.06095,5e-05,7.61879]
[1776357323220,37.13,74245.37,66.2,0.06107,5e-05,7.63031]
[1776357324866,37.13,74242.21,66.2,0.06092,5e-05,7.61473]
[1776357324884,37.13,74245.92,66.2,0.06112,5e-05,7.63499]
[1776357326279,37.13,74245.92,66.2,0.06112,5e-05,7.63499]
[1776357326715,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357326933,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357327063,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357327080,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357327117,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357327189,37.14,74253.02,66.2,0.0615,5e-05,7.67253]
[1776357329352,37.14,74274.29,66.2,0.06264,5e-05,7.78525]
[1776357329386,37.14,74274.29,66.2,0.06264,5e-05,7.78525]
[1776357331962,37.14,74287.92,66.2,0.06335,5e-05,7.85422]
[1776357332959,37.15,74290.26,66.2,0.06348,5e-05,7.86713]
[1776357337161,37.15,74292.03,66.2,0.0636,5e-05,7.87907]
[1776357337540,37.15,74289.49,66.2,0.06347,5e-05,7.86648]
[1776357337556,37.15,74289.49,66.2,0.06347,5e-05,7.86648]
[1776357338803,37.15,74277.53,66.2,0.06285,5e-05,7.80488]
[1776357340289,37.15,74269.93,66.2,0.06246,5e-05,7.76624]
[1776357340375,37.16,74259.58,66.2,0.06192,5e-05,7.71357]
[1776357343047,37.16,74272.39,66.2,0.06261,5e-05,7.78128]
[1776357343772,37.16,74272.39,66.2,0.06261,5e-05,7.78128]
[1776357343963,37.16,74272.39,66.2,0.06261,5e-05,7.78128]
[1776357343974,37.16,74278.31,66.2,0.06292,5e-05,7.81241]
[1776357345768,37.16,74279.43,66.2,0.06299,5e-05,7.81901]
[1776357346054,37.16,74279.43,66.2,0.06299,5e-05,7.81901]
[1776357346061,37.16,74274.38,66.2,0.06273,5e-05,7.79355]
[1776357346830,37.16,74274.38,66.2,0.06273,5e-05,7.79355]
[1776357346940,37.16,74274.38,66.2,0.06273,5e-05,7.79355]
[1776357347173,37.16,74274.38,66.2,0.06273,5e-05,7.79355]
[1776357347249,37.16,74274.82,66.2,0.06276,5e-05,7.79621]
[1776357347573,37.16,74274.82,66.2,0.06276,5e-05,7.79621]
[1776357347760,37.16,74274.82,66.2,0.06276,5e-05,7.79621]
[1776357347806,37.17,74296.27,66.2,0.0639,5e-05,7.90882]
[1776357352147,37.17,74297.86,66.2,0.06401,5e-05,7.91897]
[1776357355311,37.18,74297.78,66.2,0.06408,5e-05,7.92615]
[1776357357042,37.19,74296.09,66.2,0.064,5e-05,7.91853]
[1776357357253,37.19,74298.9,66.2,0.06416,5e-05,7.93387]
[1776357358382,37.19,74298.9,66.2,0.06416,5e-05,7.93387]
[1776357359407,37.21,74302.31,66.2,0.06445,5e-05,7.96245]
[1776357358721,37.21,74301.3,66.2,0.0644,5e-05,7.95715]
[1776357359462,37.21,74301.3,66.2,0.0644,5e-05,7.95715]
[1776357359567,37.21,74301.3,66.2,0.0644,5e-05,7.95715]
[1776357360042,37.21,74301.3,66.2,0.0644,5e-05,7.95715]
[1776357360122,37.21,74301.3,66.2,0.0644,5e-05,7.95715]
[1776357360492,37.23,74306.92,66.2,0.06481,5e-05,7.99752]
[1776357360768,37.23,74306.92,66.2,0.06481,5e-05,7.99752]
[1776357361372,37.23,74323.34,66.2,0.06571,5e-05,8.08461]
[1776357361502,37.23,74323.34,66.2,0.06571,5e-05,8.08461]
[1776357362276,37.23,74323.34,66.2,0.06571,5e-05,8.08461]
[1776357362364,37.23,74341.9,66.2,0.06672,5e-05,8.18347]
[1776357362744,37.23,74341.9,66.2,0.06672,5e-05,8.18347]
[1776357363284,37.23,74341.9,66.2,0.06672,5e-05,8.18347]
[1776357363368,37.23,74345.54,66.2,0.06693,6e-05,8.20354]
[1776357363539,37.23,74345.54,66.2,0.06693,6e-05,8.20354]
[1776357363762,37.23,74357.93,66.2,0.06762,6e-05,8.26975]
[1776357365038,37.23,74357.93,66.2,0.06762,6e-05,8.26975]
[1776357365215,37.23,74357.93,66.2,0.06762,6e-05,8.26975]
[1776357367278,37.24,74369.53,66.2,0.06828,6e-05,8.33367]
[1776357367946,37.24,74398.15,66.2,0.0699,6e-05,8.4888]
[1776357368661,37.24,74398.15,66.2,0.0699,6e-05,8.4888]
[1776357369188,37.24,74398.15,66.2,0.0699,6e-05,8.4888]
[1776357369221,37.24,74398.15,66.2,0.0699,6e-05,8.4888]
[1776357369278,37.24,74408.96,66.2,0.07052,6e-05,8.54822]
[1776357370034,37.24,74408.96,66.2,0.07052,6e-05,8.54822]
[1776357370885,37.24,74411.35,66.2,0.07067,6e-05,8.56176]
[1776357372940,37.24,74395.17,66.2,0.06975,6e-05,8.47475]
[1776357374560,37.24,74395.5,66.2,0.06978,6e-05,8.47776]
[1776357374593,37.24,74395.5,66.2,0.06978,6e-05,8.47776]
[1776357374985,37.24,74395.94,66.2,0.06981,6e-05,8.48035]
[1776357375542,37.24,74395.94,66.2,0.06981,6e-05,8.48035]
[1776357375849,37.24,74395.94,66.2,0.06981,6e-05,8.48035]
[1776357376028,37.25,74399.79,66.2,0.07004,6e-05,8.50187]
[1776357376587,37.25,74399.79,66.2,0.07004,6e-05,8.50187]
[1776357377455,37.25,74399.79,66.2,0.07004,6e-05,8.50187]
[1776357377371,37.25,74399.95,66.2,0.07005,6e-05,8.50332]
[1776357379146,37.25,74386.64,66.2,0.0693,6e-05,8.4313]
[1776357382589,37.25,74390.05,66.2,0.0695,6e-05,8.45062]
[1776357384616,37.25,74410.29,66.2,0.07066,6e-05,8.56106]
[1776357384678,37.25,74410.29,66.2,0.07066,6e-05,8.56106]
[1776357384797,37.25,74410.29,66.2,0.07066,6e-05,8.56106]
[1776357388409,37.25,74412.31,66.2,0.07078,6e-05,8.57229]
[1776357388961,37.25,74412.55,66.2,0.07079,6e-05,8.57366]
[1776357394345,37.25,74423.28,66.2,0.07139,6e-05,8.62895]
[1776357395106,37.25,74425.1,66.2,0.07149,6e-05,8.63888]
[1776357396978,37.25,74426.5,66.2,0.07157,6e-05,8.6464]
[1776357397022,37.25,74426.5,66.2,0.07157,6e-05,8.6464]
[1776357402349,37.25,74434.69,66.2,0.07204,6e-05,8.69093]
[1776357402964,37.25,74434.48,66.2,0.07203,6e-05,8.68963]
[1776357405995,37.25,74416.59,66.2,0.07099,6e-05,8.59127]
[1776357412171,37.25,74409.94,66.2,0.07061,6e-05,8.55544]
[1776357414095,37.25,74410.13,66.2,0.07062,6e-05,8.55655]
[1776357414575,37.25,74404.75,66.2,0.07032,6e-05,8.52731]
[1776357419207,37.25,74392.32,66.2,0.06962,6e-05,8.46048]
[1776357424730,37.25,74405.24,66.2,0.07036,6e-05,8.53175]
[1776357425391,37.25,74405.24,66.2,0.07036,6e-05,8.53175]
[1776357425493,37.25,74398.82,66.2,0.07,6e-05,8.49694]
[1776357427046,37.25,74395.02,66.2,0.06978,6e-05,8.476]
[1776357427282,37.25,74395.09,66.2,0.06978,6e-05,8.47611]
[1776357428934,37.25,74392.76,66.2,0.06965,6e-05,8.46367]
[1776357428961,37.25,74392.76,66.2,0.06965,6e-05,8.46367]
[1776357429055,37.25,74392.76,66.2,0.06965,6e-05,8.46367]
[1776357429377,37.25,74392.76,66.2,0.06965,6e-05,8.46367]
[1776357429535,37.25,74392.76,66.2,0.06965,6e-05,8.46367]
[1776357429473,37.25,74368.44,66.2,0.06828,6e-05,8.33259]
[1776357429960,37.25,74368.44,66.2,0.06828,6e-05,8.33259]
[1776357430145,37.25,74368.44,66.2,0.06828,6e-05,8.33259]
[1776357430400,37.25,74368.44,66.2,0.06828,6e-05,8.33259]
[1776357430494,37.25,74341.5,66.2,0.06679,5e-05,8.1884]
[1776357431107,37.25,74341.5,66.2,0.06679,5e-05,8.1884]
[1776357431181,37.25,74341.5,66.2,0.06679,5e-05,8.1884]
[1776357431377,37.25,74341.5,66.2,0.06679,5e-05,8.1884]
[1776357431465,37.25,74332.57,66.2,0.0663,5e-05,8.14109]
[1776357433411,37.25,74338.34,66.2,0.06662,5e-05,8.17238]
[1776357433510,37.26,74343.64,66.2,0.06692,6e-05,8.20118]
[1776357434717,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435068,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435306,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435376,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435426,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435518,37.26,74349.14,66.2,0.06723,6e-05,8.23153]
[1776357435481,37.26,74358.84,66.2,0.06778,6e-05,8.2844]
[1776357436082,37.26,74358.84,66.2,0.06778,6e-05,8.2844]
[1776357436419,37.26,74369.37,66.2,0.06837,6e-05,8.34134]
[1776357437377,37.26,74369.37,66.2,0.06837,6e-05,8.34134]
[1776357437430,37.26,74369.37,66.2,0.06837,6e-05,8.34134]
[1776357437438,37.26,74369.37,66.2,0.06837,6e-05,8.34134]
[1776357439372,37.27,74394.72,66.2,0.06983,6e-05,8.48044]
[1776357439705,37.27,74394.72,66.2,0.06983,6e-05,8.48044]
[1776357440439,37.27,74394.72,66.2,0.06983,6e-05,8.48044]
[1776357440454,37.27,74396.13,66.2,0.06991,6e-05,8.48868]
[1776357441508,37.27,74396.13,66.2,0.06991,6e-05,8.48868]
[1776357447428,37.27,74389.34,66.2,0.06954,6e-05,8.45309]
[1776357452463,37.27,74400.14,66.2,0.07014,6e-05,8.50889]
[1776357457499,37.27,74402.93,66.2,0.0703,6e-05,8.52457]
[1776357462534,37.27,74409.97,66.2,0.07071,6e-05,8.56324]
[1776357467569,37.27,74410.02,66.2,0.07071,6e-05,8.56378]
[1776357470922,37.27,74387.65,66.2,0.06944,6e-05,8.44242]
[1776357476989,37.28,74378.19,66.2,0.06892,6e-05,8.39242]
[1776357481513,37.28,74387.6,66.2,0.06946,6e-05,8.44433]
[1776357481777,37.28,74388.77,66.2,0.06953,6e-05,8.45089]
[1776357485550,37.28,74379.97,66.2,0.06904,6e-05,8.40393]
[1776357494063,37.28,74391.48,66.2,0.06971,6e-05,8.46812]
[1776357494134,37.28,74391.48,66.2,0.06971,6e-05,8.46812]
[1776357494364,37.28,74391.48,66.2,0.06971,6e-05,8.46812]
[1776357494466,37.28,74391.51,66.2,0.06972,6e-05,8.4686]
[1776357497494,37.29,74400.71,66.2,0.07025,6e-05,8.5196]
[1776357501572,37.29,74401.01,66.2,0.07029,6e-05,8.52311]
[1776357501699,37.29,74403.15,66.2,0.07041,6e-05,8.53522]
[1776357501734,37.29,74403.15,66.2,0.07041,6e-05,8.53522]
[1776357502031,37.29,74403.15,66.2,0.07041,6e-05,8.53522]
[1776357503828,37.29,74433.4,66.2,0.07217,6e-05,8.70174]
[1776357504635,37.29,74433.4,66.2,0.07217,6e-05,8.70174]
[1776357504845,37.29,74433.4,66.2,0.07217,6e-05,8.70174]
[1776357508254,37.29,74433.29,66.2,0.07217,6e-05,8.70168]
[1776357509545,37.29,74438.21,66.2,0.07246,6e-05,8.72894]
[1776357512807,37.29,74438.7,66.2,0.07247,6e-05,8.72849]
[1776357518943,37.3,74448.07,66.2,0.07302,6e-05,8.78092]
[1776357523979,37.3,74445.56,66.2,0.07288,6e-05,8.76753]
[1776357525888,37.3,74443.77,66.2,0.07278,6e-05,8.75777]
[1776357526739,37.3,74443.98,66.2,0.07279,6e-05,8.75907]
[1776357530725,37.3,74437.29,66.2,0.07241,6e-05,8.72285]
[1776357533880,37.3,74427.94,66.2,0.07187,6e-05,8.67217]
[1776357533964,37.3,74427.94,66.2,0.07187,6e-05,8.67217]
[1776357534152,37.3,74427.94,66.2,0.07187,6e-05,8.67217]
[1776357534469,37.3,74411.54,66.2,0.07093,6e-05,8.58271]
[1776357534921,37.3,74411.54,66.2,0.07093,6e-05,8.58271]
[1776357534948,37.3,74411.54,66.2,0.07093,6e-05,8.58271]
[1776357535271,37.3,74411.54,66.2,0.07093,6e-05,8.58271]
[1776357535324,37.3,74397.54,66.2,0.07013,6e-05,8.50692]
[1776357536445,37.3,74397.54,66.2,0.07013,6e-05,8.50692]
[1776357537314,37.3,74399.32,66.2,0.07024,6e-05,8.51712]
[1776357538575,37.3,74400.14,66.2,0.07029,6e-05,8.52209]
[1776357543156,37.31,74398.7,66.2,0.07024,6e-05,8.5169]
[1776357543630,37.31,74398.7,66.2,0.07024,6e-05,8.5169]
[1776357543695,37.31,74400.11,66.2,0.07032,6e-05,8.5251]
[1776357544581,37.31,74400.11,66.2,0.07032,6e-05,8.5251]
[1776357544778,37.31,74408.19,66.2,0.07079,6e-05,8.5696]
[1776357547341,37.31,74413.8,66.2,0.07112,6e-05,8.60105]
[1776357550212,37.32,74409.35,66.2,0.07088,6e-05,8.57811]
[1776357550354,37.32,74409.35,66.2,0.07088,6e-05,8.57811]
[1776357552459,37.32,74410.16,66.2,0.07094,6e-05,8.5834]
[1776357555946,37.32,74415.09,66.2,0.07124,6e-05,8.61202]
[1776357561117,37.32,74413.69,66.2,0.07118,6e-05,8.60635]
[1776357566278,37.33,74414.45,66.2,0.07125,6e-05,8.61274]
[1776357571313,37.33,74415.14,66.2,0.07128,6e-05,8.61474]
[1776357576354,37.34,74416.53,66.2,0.07138,6e-05,8.62415]
[1776357581387,37.34,74415.43,66.2,0.07134,6e-05,8.61998]
[1776357586423,37.34,74420.38,66.2,0.07164,6e-05,8.64878]
[1776357591458,37.35,74426.22,66.2,0.07199,6e-05,8.68229]
[1776357596493,37.35,74431.51,66.2,0.07232,6e-05,8.71256]
[1776357601528,37.35,74433.45,66.2,0.07244,6e-05,8.72442]
[1776357606563,37.35,74424.01,66.2,0.07191,6e-05,8.67385]
[1776357611598,37.36,74435.04,66.2,0.07256,6e-05,8.73558]
[1776357616633,37.36,74424.89,66.2,0.07198,6e-05,8.68109]
[1776357621668,37.36,74429.99,66.2,0.0723,6e-05,8.7106]
[1776357623682,37.36,74442.69,66.2,0.07304,6e-05,8.78094]
[1776357626710,37.36,74430.49,66.2,0.07234,6e-05,8.71431]
[1776357628751,37.36,74432.22,66.2,0.07244,6e-05,8.72406]
[1776357628757,37.36,74444.3,66.2,0.07315,6e-05,8.7908]
[1776357633793,37.36,74454.74,66.2,0.07374,6e-05,8.8453]
[1776357638838,37.36,74456.05,66.2,0.07382,6e-05,8.8527]
[1776357639962,37.36,74456.05,66.2,0.07382,6e-05,8.8527]
[1776357640034,37.36,74461.7,66.2,0.07415,6e-05,8.88403]
[1776357641198,37.36,74461.7,66.2,0.07415,6e-05,8.88403]
[1776357641225,37.37,74458.33,66.2,0.07396,6e-05,8.86574]
[1776357642090,37.37,74458.33,66.2,0.07396,6e-05,8.86574]
[1776357643906,37.37,74444.14,66.2,0.07312,6e-05,8.78725]
[1776357649920,37.37,74443.7,66.2,0.0731,6e-05,8.78546]
[1776357654955,37.37,74443.16,66.2,0.07308,6e-05,8.78298]
[1776357657045,37.37,74442.95,66.2,0.07307,6e-05,8.7819]
[1776357659064,37.37,74433.84,66.2,0.07254,6e-05,8.73196]
[1776357659982,37.37,74431.57,66.2,0.0724,6e-05,8.71964]
[1776357663366,37.37,74421.59,66.2,0.07183,6e-05,8.66547]
[1776357663875,37.37,74422.6,66.2,0.07189,6e-05,8.67127]
[1776357665302,37.37,74423.8,66.2,0.07196,6e-05,8.6781]
[1776357667655,37.37,74424.47,66.2,0.07201,6e-05,8.68224]
[1776357670499,37.37,74432.1,66.2,0.07246,6e-05,8.72479]
[1776357672001,37.37,74417.66,66.2,0.07163,6e-05,8.64603]
[1776357674253,37.38,74417.77,66.2,0.07164,6e-05,8.64726]
[1776357680142,37.38,74420.98,66.2,0.07185,6e-05,8.66672]
[1776357685178,37.38,74407.79,66.2,0.0711,6e-05,8.59611]
[1776357686068,37.38,74407.79,66.2,0.0711,6e-05,8.59611]
[1776357686868,37.38,74407.79,66.2,0.0711,6e-05,8.59611]
[1776357686874,37.38,74407.79,66.2,0.0711,6e-05,8.59611]
[1776357687601,37.38,74406.4,66.2,0.07102,6e-05,8.58892]
[1776357687682,37.38,74406.4,66.2,0.07102,6e-05,8.58892]
[1776357688199,37.38,74382.56,66.2,0.06967,6e-05,8.46044]
[1776357689352,37.38,74382.56,66.2,0.06967,6e-05,8.46044]
[1776357689388,37.39,74384.05,66.2,0.06977,6e-05,8.46908]
[1776357695249,37.39,74381.94,66.2,0.06963,6e-05,8.45509]
[1776357697522,37.39,74381.84,66.2,0.06963,6e-05,8.45474]
[1776357697698,37.39,74381.84,66.2,0.06963,6e-05,8.45474]
[1776357697778,37.39,74378.84,66.2,0.06946,6e-05,8.43873]
[1776357702921,37.39,74385.51,66.2,0.06987,6e-05,8.4778]
[1776357703416,37.39,74385.51,66.2,0.06987,6e-05,8.4778]
[1776357703555,37.39,74385.51,66.2,0.06987,6e-05,8.4778]
[1776357703558,37.4,74384.54,66.2,0.06982,6e-05,8.4731]
[1776357705325,37.4,74370.19,66.2,0.06901,6e-05,8.39604]
[1776357707339,37.4,74357.75,66.2,0.06832,6e-05,8.32984]
[1776357712311,37.4,74356.41,66.2,0.06826,6e-05,8.32417]
[1776357715884,37.4,74339.96,66.2,0.06737,6e-05,8.2376]
[1776357720174,37.41,74350.05,66.2,0.06795,6e-05,8.29393]
[1776357724422,37.41,74364.3,66.2,0.06876,6e-05,8.37173]
[1776357724504,37.41,74364.3,66.2,0.06876,6e-05,8.37173]
[1776357724585,37.41,74366.29,66.2,0.06888,6e-05,8.38272]
[1776357728386,37.41,74369.46,66.2,0.06908,6e-05,8.40173]
[1776357728563,37.42,74367.21,66.2,0.06896,6e-05,8.39029]
[1776357732594,37.42,74360.43,66.2,0.06859,6e-05,8.35476]
[1776357734536,37.42,74342.58,66.2,0.06761,6e-05,8.26044]
[1776357735779,37.42,74342.58,66.2,0.06761,6e-05,8.26044]
[1776357736881,37.42,74326.26,66.2,0.06672,5e-05,8.17467]
[1776357742593,37.43,74334.84,66.2,0.06723,6e-05,8.22377]
[1776357747630,37.43,74345.73,66.2,0.06785,6e-05,8.2842]
[1776357749204,37.43,74350.47,66.2,0.06812,6e-05,8.30993]
[1776357749513,37.43,74350.47,66.2,0.06812,6e-05,8.30993]
[1776357751015,37.44,74367.14,66.2,0.06906,6e-05,8.39998]
[1776357751660,37.44,74370.83,66.2,0.06924,6e-05,8.41647]
[1776357753082,37.44,74373.2,66.2,0.06938,6e-05,8.42984]
[1776357753672,37.44,74374.33,66.2,0.06945,6e-05,8.43652]
[1776357758713,37.44,74370.55,66.2,0.06925,6e-05,8.41716]
[1776357763748,37.44,74371.21,66.2,0.0693,6e-05,8.42178]
[1776357768885,37.44,74374.55,66.2,0.06949,6e-05,8.44046]
[1776357769807,37.44,74380.99,66.2,0.06986,6e-05,8.47537]
[1776357769818,37.45,74393.73,66.2,0.07059,6e-05,8.54445]
[1776357770565,37.45,74393.73,66.2,0.07059,6e-05,8.54445]
[1776357772415,37.45,74397.76,66.2,0.07082,6e-05,8.56712]
[1776357773644,37.45,74398.55,66.2,0.07087,6e-05,8.57179]
[1776357773822,37.45,74393.62,66.2,0.0706,6e-05,8.54539]
[1776357775114,37.45,74390.32,66.2,0.07041,6e-05,8.52751]
[1776357775195,37.45,74390.32,66.2,0.07041,6e-05,8.52751]
[1776357775836,37.45,74391.1,66.2,0.07045,6e-05,8.53177]
[1776357776156,37.45,74391.1,66.2,0.07045,6e-05,8.53177]
[1776357781335,37.45,74396.16,66.2,0.07076,6e-05,8.56127]
[1776357786628,37.46,74406.86,66.2,0.0714,6e-05,8.62113]
[1776357789347,37.46,74408.25,66.2,0.07148,6e-05,8.62953]
[1776357789936,37.46,74403.21,66.2,0.0712,6e-05,8.60234]
[1776357794974,37.46,74391.89,66.2,0.07055,6e-05,8.54061]
[1776357800010,37.46,74397.34,66.2,0.07086,6e-05,8.57012]
[1776357805045,37.46,74383.32,66.2,0.07006,6e-05,8.49386]
[1776357810427,37.46,74385.0,66.2,0.07015,6e-05,8.50314]
[1776357817000,37.46,74379.09,66.2,0.0698,6e-05,8.46803]
[1776357818926,37.46,74382.08,66.2,0.06997,6e-05,8.48447]
[1776357818996,37.46,74392.4,66.2,0.07056,6e-05,8.54039]
[1776357820126,37.46,74399.96,66.2,0.07099,6e-05,8.58144]
[1776357820625,37.46,74399.96,66.2,0.07099,6e-05,8.58144]
[1776357821483,37.46,74397.4,66.2,0.07085,6e-05,8.56823]
[1776357821756,37.46,74397.4,66.2,0.07085,6e-05,8.56823]
[1776357822021,37.46,74397.4,66.2,0.07085,6e-05,8.56823]
[1776357822063,37.46,74396.37,66.2,0.07079,6e-05,8.56297]
[1776357823058,37.46,74396.37,66.2,0.07079,6e-05,8.56297]
[1776357822173,37.46,74380.96,66.2,0.06992,6e-05,8.47953]
[1776357824189,37.46,74368.25,66.2,0.0692,6e-05,8.41122]
[1776357827269,37.46,74366.11,66.2,0.06909,6e-05,8.40009]
[1776357833252,37.47,74355.1,66.2,0.06849,6e-05,8.34279]
[1776357835010,37.47,74355.1,66.2,0.06849,6e-05,8.34279]
[1776357842760,37.47,74360.6,66.2,0.06882,6e-05,8.37444]
[1776357844264,37.47,74365.37,66.2,0.06909,6e-05,8.40052]
[1776357845089,37.47,74365.37,66.2,0.06909,6e-05,8.40052]
[1776357845137,37.47,74364.47,66.2,0.06904,6e-05,8.39589]
[1776357845944,37.47,74364.47,66.2,0.06904,6e-05,8.39589]
[1776357845948,37.47,74364.47,66.2,0.06904,6e-05,8.39589]
[1776357846000,37.47,74364.47,66.2,0.06904,6e-05,8.39589]
[1776357847120,37.47,74353.11,66.2,0.06841,6e-05,8.33546]
[1776357847839,37.47,74353.11,66.2,0.06841,6e-05,8.33546]
[1776357851539,37.47,74358.37,66.2,0.06872,6e-05,8.36501]
[1776357851629,37.48,74362.17,66.2,0.06894,6e-05,8.38566]
[1776357853681,37.47,74363.28,66.2,0.069,6e-05,8.39139]
[1776357856425,37.47,74350.46,66.2,0.06827,6e-05,8.32183]
[1776357857718,37.47,74350.46,66.2,0.06827,6e-05,8.32183]
[1776357857788,37.47,74350.12,66.2,0.06825,6e-05,8.31989]
[1776357860401,37.47,74353.29,66.2,0.06843,6e-05,8.33754]
[1776357861030,37.47,74353.29,66.2,0.06843,6e-05,8.33754]
[1776357861050,37.47,74353.29,66.2,0.06843,6e-05,8.33754]
[1776357860453,37.47,74354.14,66.2,0.06848,6e-05,8.34241]
[1776357861429,37.47,74354.14,66.2,0.06848,6e-05,8.34241]
[1776357863972,37.47,74361.07,66.2,0.06887,6e-05,8.37967]
[1776357864311,37.47,74360.3,66.2,0.06883,6e-05,8.37533]
[1776357864481,37.47,74357.34,66.2,0.06866,6e-05,8.35927]
[1776357869009,37.48,74354.65,66.2,0.06852,6e-05,8.34583]
[1776357869103,37.48,74353.96,66.2,0.06849,6e-05,8.34246]
[1776357870064,37.48,74353.96,66.2,0.06849,6e-05,8.34246]
[1776357870137,37.48,74352.52,66.2,0.0684,6e-05,8.33461]
[1776357870969,37.48,74352.52,66.2,0.0684,6e-05,8.33461]
[1776357871037,37.48,74351.74,66.2,0.06834,6e-05,8.3272]
[1776357872644,37.48,74350.99,66.2,0.06829,6e-05,8.32307]
[1776357872744,37.48,74350.55,66.2,0.06827,6e-05,8.3206]
[1776357874269,37.48,74350.44,66.2,0.06827,6e-05,8.32037]
[1776357874279,37.48,74350.44,66.2,0.06827,6e-05,8.32073]
[1776357876258,37.48,74350.69,66.2,0.06828,6e-05,8.32195]
[1776357876565,37.48,74352.18,66.2,0.06836,6e-05,8.3298]
[1776357878115,37.48,74352.18,66.2,0.06836,6e-05,8.3298]
[1776357878579,37.48,74350.89,66.2,0.0683,6e-05,8.32359]
[1776357883614,37.48,74350.91,66.2,0.0683,6e-05,8.3231]
[1776357888651,37.48,74352.69,66.2,0.06839,6e-05,8.33197]
[1776357893686,37.48,74350.17,66.2,0.06824,6e-05,8.31786]
[1776357894964,37.48,74350.17,66.2,0.06824,6e-05,8.31786]
[1776357900735,37.47,74342.27,66.2,0.06779,6e-05,8.27499]
[1776357902584,37.47,74342.67,66.2,0.06782,6e-05,8.27707]
[1776357903098,37.47,74345.76,66.2,0.06799,6e-05,8.29349]
[1776357903363,37.47,74345.76,66.2,0.06799,6e-05,8.29349]
[1776357904126,37.47,74360.34,66.2,0.0688,6e-05,8.37187]
[1776357904288,37.47,74360.34,66.2,0.0688,6e-05,8.37187]
[1776357904543,37.47,74360.34,66.2,0.0688,6e-05,8.37187]
[1776357907010,37.48,74374.76,66.2,0.06962,6e-05,8.44983]
[1776357910094,37.48,74372.42,66.2,0.06949,6e-05,8.43767]
[1776357911449,37.48,74374.51,66.2,0.06961,6e-05,8.44926]
[1776357912157,37.48,74374.51,66.2,0.06961,6e-05,8.44926]
[1776357912199,37.48,74376.16,66.2,0.06971,6e-05,8.45831]
[1776357917283,37.47,74379.55,66.2,0.06988,6e-05,8.47528]
[1776357918062,37.47,74379.55,66.2,0.06988,6e-05,8.47528]
[1776357920899,37.47,74378.72,66.2,0.06983,6e-05,8.46974]
[1776357920990,37.47,74380.98,66.2,0.06995,6e-05,8.48158]
[1776357921790,37.47,74380.98,66.2,0.06995,6e-05,8.48158]
[1776357921893,37.47,74381.47,66.2,0.06998,6e-05,8.48432]
[1776357924013,37.47,74378.32,66.2,0.0698,6e-05,8.46693]
[1776357924116,37.47,74375.62,66.2,0.06964,6e-05,8.45201]
[1776357925573,37.47,74372.38,66.2,0.06946,6e-05,8.43469]
[1776357925921,37.47,74372.31,66.2,0.06946,6e-05,8.43447]
[1776357926753,37.47,74372.31,66.2,0.06946,6e-05,8.43447]
[1776357929405,37.47,74357.41,66.2,0.06861,6e-05,8.3537]
[1776357929949,37.47,74357.39,66.2,0.06861,6e-05,8.35341]
[1776357933370,37.47,74355.68,66.2,0.0685,6e-05,8.34157]
[1776357933977,37.47,74355.76,66.2,0.06851,6e-05,8.34231]
[1776357935832,37.47,74357.82,66.2,0.06862,6e-05,8.35317]
[1776357935907,37.47,74357.82,66.2,0.06862,6e-05,8.35317]
[1776357935990,37.47,74362.59,66.2,0.06888,6e-05,8.37857]
[1776357937680,37.47,74367.34,66.2,0.06915,6e-05,8.40433]
[1776357939850,37.47,74383.81,66.2,0.07009,6e-05,8.49346]
[1776357940827,37.47,74386.5,66.2,0.07024,6e-05,8.50809]
[1776357941280,37.47,74388.55,66.2,0.07036,6e-05,8.51925]
[1776357941433,37.47,74388.55,66.2,0.07036,6e-05,8.51925]
[1776357942043,37.47,74385.64,66.2,0.07019,6e-05,8.50355]
[1776357942462,37.47,74385.64,66.2,0.07019,6e-05,8.50355]
[1776357943050,37.47,74384.65,66.2,0.07013,6e-05,8.4978]
[1776357946072,37.47,74371.17,66.2,0.06937,6e-05,8.42541]
[1776357948713,37.47,74365.63,66.2,0.06907,6e-05,8.39601]
[1776357949152,37.47,74365.63,66.2,0.06907,6e-05,8.39601]
[1776357949172,37.47,74358.77,66.2,0.06868,6e-05,8.35944]
[1776357949587,37.47,74358.77,66.2,0.06868,6e-05,8.35944]
[1776357954558,37.47,74346.09,66.2,0.06797,6e-05,8.29111]
[1776357954980,37.47,74346.09,66.2,0.06797,6e-05,8.29111]
[1776357958890,37.47,74343.58,66.2,0.06783,6e-05,8.2774]
[1776357960197,37.47,74343.56,66.2,0.06783,6e-05,8.27723]
[1776357960603,37.47,74342.69,66.2,0.06778,6e-05,8.27253]
[1776357960701,37.47,74342.69,66.2,0.06778,6e-05,8.27253]
[1776357961249,37.47,74328.8,66.2,0.06701,5e-05,8.19863]
[1776357964209,37.47,74314.75,66.2,0.06625,5e-05,8.12446]
[1776357966859,37.47,74309.72,66.2,0.06598,5e-05,8.09826]
[1776357967627,37.47,74306.56,66.2,0.06581,5e-05,8.08182]
[1776357968557,37.47,74296.82,66.2,0.06528,5e-05,8.03089]
[1776357973843,37.48,74291.18,66.2,0.065,5e-05,8.00264]
[1776357979334,37.48,74301.8,66.2,0.06559,5e-05,8.06061]
[1776357983162,37.48,74304.98,66.2,0.06577,5e-05,8.0779]
[1776357985089,37.48,74313.15,66.2,0.06622,5e-05,8.12146]
[1776357985822,37.48,74318.77,66.2,0.06653,5e-05,8.15153]
[1776357986092,37.48,74318.77,66.2,0.06653,5e-05,8.15153]
[1776357986279,37.48,74331.52,66.2,0.06723,5e-05,8.2192]
[1776357986596,37.48,74331.52,66.2,0.06723,5e-05,8.2192]
[1776357986959,37.48,74331.52,66.2,0.06723,5e-05,8.2192]
[1776357987162,37.48,74341.73,66.2,0.06779,6e-05,8.27353]
[1776357987948,37.48,74354.49,66.2,0.0685,6e-05,8.34209]
[1776357989248,37.48,74354.49,66.2,0.0685,6e-05,8.34209]
[1776357990037,37.49,74351.85,66.2,0.06836,6e-05,8.32864]
[1776357993023,37.49,74352.84,66.2,0.06839,6e-05,8.33009]
[1776357993096,37.49,74360.71,66.2,0.06883,6e-05,8.3721]
[1776357993385,37.49,74360.71,66.2,0.06883,6e-05,8.3721]
[1776357993639,37.49,74360.71,66.2,0.06883,6e-05,8.3721]
[1776357994137,37.49,74374.68,66.2,0.06962,6e-05,8.44746]
[1776357995040,37.49,74374.68,66.2,0.06962,6e-05,8.44746]
[1776357995141,37.49,74375.03,66.2,0.06964,6e-05,8.44951]
[1776357996040,37.49,74375.03,66.2,0.06964,6e-05,8.44951]
[1776357996137,37.49,74374.63,66.2,0.06961,6e-05,8.44704]
[1776357996848,37.49,74374.63,66.2,0.06961,6e-05,8.44704]
[1776357996884,37.49,74372.8,66.2,0.06951,6e-05,8.43735]
[1776357997899,37.49,74372.8,66.2,0.06951,6e-05,8.43735]
[1776357997936,37.49,74370.74,66.2,0.06939,6e-05,8.42597]
[1776358003351,37.49,74372.58,66.2,0.06951,6e-05,8.43681]
[1776358004506,37.49,74393.2,66.2,0.07068,6e-05,8.54852]
[1776358005825,37.49,74393.2,66.2,0.07068,6e-05,8.54852]
[1776358007775,37.49,74398.76,66.2,0.071,6e-05,8.57867]
[1776358010257,37.49,74399.58,66.2,0.07104,6e-05,8.58303]
[1776358011041,37.49,74398.57,66.2,0.07098,6e-05,8.5775]
[1776358011088,37.49,74391.32,66.2,0.07057,6e-05,8.53813]
[1776358012199,37.49,74391.32,66.2,0.07057,6e-05,8.53813]
[1776358012264,37.49,74384.65,66.2,0.07018,6e-05,8.50158]
[1776358016603,37.49,74372.45,66.2,0.0695,6e-05,8.43629]
[1776358020081,37.49,74382.63,66.2,0.07008,6e-05,8.49148]
[1776358020162,37.49,74385.86,66.2,0.07026,6e-05,8.50902]
[1776358021212,37.49,74385.86,66.2,0.07026,6e-05,8.50902]
[1776358021248,37.49,74387.71,66.2,0.07036,6e-05,8.5186]
[1776358021829,37.49,74387.71,66.2,0.07036,6e-05,8.5186]
[1776358026679,37.49,74402.54,66.2,0.07121,6e-05,8.59884]
[1776358031405,37.49,74393.24,66.2,0.07067,6e-05,8.54801]
[1776358035553,37.49,74397.02,66.2,0.07089,6e-05,8.56841]
[1776358036958,37.49,74394.85,66.2,0.07076,6e-05,8.55659]
[1776358039223,37.49,74386.89,66.2,0.07031,6e-05,8.51344]
[1776358040343,37.49,74390.19,66.2,0.0705,6e-05,8.53134]
[1776358040345,37.49,74390.19,66.2,0.0705,6e-05,8.53134]
[1776358040346,37.49,74389.33,66.2,0.07045,6e-05,8.5267]
[1776358042059,37.49,74383.49,66.2,0.07012,6e-05,8.49513]
[1776358042145,37.49,74377.95,66.2,0.0698,6e-05,8.46482]
[1776358045811,37.49,74364.19,66.2,0.06903,6e-05,8.39137]
[1776358051273,37.49,74358.38,66.2,0.06872,6e-05,8.36121]
[1776358051463,37.49,74358.34,66.2,0.06872,6e-05,8.36127]
[1776358051853,37.49,74358.54,66.2,0.0687,6e-05,8.35903]
[1776358056890,37.49,74361.79,66.2,0.06888,6e-05,8.37551]
[1776358061926,37.49,74357.08,66.2,0.0686,6e-05,8.34931]
[1776358065213,37.48,74356.6,66.2,0.06857,6e-05,8.3464]
[1776358065901,37.48,74351.17,66.2,0.06827,6e-05,8.3172]
[1776358067274,37.48,74344.72,66.2,0.06791,6e-05,8.28266]
[1776358070568,37.48,74338.62,66.2,0.06757,6e-05,8.25002]
[1776358074010,37.48,74319.44,66.2,0.06652,5e-05,8.14845]
[1776358076262,37.48,74317.32,66.2,0.0664,5e-05,8.13738]
[1776358078349,37.49,74317.39,66.2,0.06641,5e-05,8.13804]
[1776358078955,37.49,74318.13,66.2,0.06645,5e-05,8.14208]
[1776358080154,37.49,74319.23,66.2,0.06651,5e-05,8.14803]
[1776358080870,37.49,74321.48,66.2,0.06664,5e-05,8.16004]
[1776358081864,37.49,74319.41,66.2,0.06653,5e-05,8.1492]
[1776358083451,37.49,74324.41,66.2,0.0668,5e-05,8.17587]
[1776358084354,37.49,74324.41,66.2,0.0668,5e-05,8.17587]
[1776358085359,37.49,74328.65,66.2,0.06703,5e-05,8.1984]
[1776358091076,37.49,74320.27,66.2,0.06658,5e-05,8.15448]
[1776358091658,37.49,74325.39,66.2,0.06686,5e-05,8.18167]
[1776358092880,37.49,74330.31,66.2,0.06713,5e-05,8.2078]
[1776358092905,37.49,74330.31,66.2,0.06713,5e-05,8.2078]
[1776358092957,37.49,74330.31,66.2,0.06713,5e-05,8.2078]
[1776358097583,37.49,74345.06,66.2,0.06794,6e-05,8.28586]
[1776358100571,37.49,74347.0,66.2,0.06805,6e-05,8.29588]
[1776358104099,37.49,74350.65,66.2,0.06824,6e-05,8.31501]
[1776358108849,37.48,74344.06,66.2,0.06787,6e-05,8.27925]
[1776358110892,37.48,74341.71,66.2,0.06774,6e-05,8.26658]
[1776358116129,37.48,74332.15,66.2,0.06718,5e-05,8.212]
[1776358116706,37.48,74332.85,66.2,0.06722,5e-05,8.21573]
[1776358116768,37.48,74332.85,66.2,0.06722,5e-05,8.21573]
[1776358117368,37.48,74332.85,66.2,0.06722,5e-05,8.21573]
[1776358117401,37.48,74351.67,66.2,0.06826,6e-05,8.31597]
[1776358117852,37.48,74351.67,66.2,0.06826,6e-05,8.31597]
[1776358118323,37.48,74358.28,66.2,0.06864,6e-05,8.35181]
[1776358119721,37.48,74355.91,66.2,0.0685,6e-05,8.33893]
[1776358120549,37.48,74354.91,66.2,0.06845,6e-05,8.3334]
[1776358121344,37.48,74357.15,66.2,0.06857,6e-05,8.34521]
[1776358122894,37.48,74361.16,66.2,0.0688,6e-05,8.36697]
[1776358123481,37.48,74364.6,66.2,0.06899,6e-05,8.38567]
[1776358124417,37.48,74364.6,66.2,0.06899,6e-05,8.38567]
[1776358125409,37.49,74364.79,66.2,0.06901,6e-05,8.3869]
[1776358125414,37.49,74364.79,66.2,0.06901,6e-05,8.3869]
[1776358126379,37.49,74365.44,66.2,0.06905,6e-05,8.3908]
[1776358127979,37.49,74365.55,66.2,0.06905,6e-05,8.39112]
[1776358128394,37.48,74365.22,66.2,0.06903,6e-05,8.38907]
[1776358128798,37.48,74365.22,66.2,0.06903,6e-05,8.38907]
[1776358129402,37.49,74364.54,66.2,0.06899,6e-05,8.38562]
[1776358130156,37.49,74364.54,66.2,0.06899,6e-05,8.38562]
[1776358130409,37.48,74363.66,66.2,0.06894,6e-05,8.38062]
[1776358130639,37.48,74363.66,66.2,0.06894,6e-05,8.38062]
[1776358131416,37.49,74363.43,66.2,0.06893,6e-05,8.37959]
[1776358132813,37.48,74362.75,66.2,0.06889,6e-05,8.37568]
[1776358134437,37.48,74341.79,66.2,0.06772,6e-05,8.26315]
[1776358136741,37.48,74337.58,66.2,0.06748,6e-05,8.24048]
[1776358137457,37.48,74336.92,66.2,0.06744,6e-05,8.23692]
[1776358138250,37.48,74336.92,66.2,0.06744,6e-05,8.23692]
[1776358139330,37.48,74337.39,66.2,0.06747,6e-05,8.23984]
[1776358139419,37.48,74337.39,66.2,0.06748,6e-05,8.24026]
[1776358140377,37.48,74337.39,66.2,0.06748,6e-05,8.24026]
[1776358145099,37.48,74345.78,66.2,0.06794,6e-05,8.28462]
[1776358150462,37.48,74338.53,66.2,0.06753,6e-05,8.24551]
[1776358150914,37.48,74340.21,66.2,0.06762,6e-05,8.25437]
[1776358157162,37.48,74346.41,66.2,0.06796,6e-05,8.2865]
[1776358162636,37.48,74347.25,66.2,0.068,6e-05,8.29023]
[1776358167844,37.48,74340.47,66.2,0.06762,6e-05,8.25371]
[1776358167852,37.48,74340.47,66.2,0.06762,6e-05,8.25371]
[1776358169305,37.48,74335.67,66.2,0.06735,6e-05,8.22812]
[1776358174720,37.48,74338.09,66.2,0.06746,6e-05,8.23729]
[1776358179014,37.48,74339.2,66.2,0.06752,6e-05,8.24302]
[1776358184791,37.48,74348.98,66.2,0.06805,6e-05,8.29435]
[1776358189826,37.48,74347.03,66.2,0.06793,6e-05,8.2833]
[1776358194861,37.47,74340.6,66.2,0.06757,6e-05,8.24863]
[1776358199896,37.47,74337.66,66.2,0.06741,6e-05,8.23276]
[1776358204104,37.47,74334.33,66.2,0.06723,6e-05,8.21502]
[1776358205785,37.47,74322.87,66.2,0.0666,5e-05,8.15436]
[1776358209299,37.47,74318.24,66.2,0.06635,5e-05,8.13024]
[1776358212682,37.48,74323.01,66.2,0.06661,5e-05,8.15588]
[1776358217536,37.48,74337.81,66.2,0.06743,6e-05,8.23449]
[1776358227282,37.48,74337.43,66.2,0.0674,6e-05,8.23207]
[1776358233149,37.47,74345.08,66.2,0.06779,6e-05,8.26877]
[1776358233853,37.47,74345.08,66.2,0.06779,6e-05,8.26877]
[1776358236512,37.47,74359.63,66.2,0.0686,6e-05,8.34623]
[1776358243219,37.47,74372.42,66.2,0.0693,6e-05,8.41313]
[1776358244492,37.47,74372.42,66.2,0.0693,6e-05,8.41313]
[1776358246240,37.47,74394.39,66.2,0.07053,6e-05,8.5306]
[1776358248131,37.47,74393.82,66.2,0.07049,6e-05,8.52701]
[1776358248254,37.47,74393.53,66.2,0.07047,6e-05,8.52495]
[1776358248999,37.47,74393.53,66.2,0.07047,6e-05,8.52495]
[1776358249261,37.47,74392.63,66.2,0.07042,6e-05,8.52007]
[1776358250315,37.47,74392.63,66.2,0.07042,6e-05,8.52007]
[1776358250409,37.46,74391.92,66.2,0.07038,6e-05,8.51574]
[1776358251574,37.46,74409.35,66.2,0.07137,6e-05,8.61041]
[1776358251633,37.46,74409.35,66.2,0.07137,6e-05,8.61041]
[1776358252518,37.46,74424.58,66.2,0.07225,6e-05,8.69344]
[1776358254184,37.46,74429.01,66.2,0.07251,6e-05,8.71785]
[1776358255112,37.47,74427.11,66.2,0.0724,6e-05,8.70753]
[1776358255924,37.47,74421.01,66.2,0.07205,6e-05,8.67425]
[1776358257135,37.47,74416.02,66.2,0.07176,6e-05,8.64714]
[1776358257334,37.47,74415.87,66.2,0.07176,6e-05,8.64652]
[1776358261007,37.46,74416.2,66.2,0.07177,6e-05,8.64771]
[1776358264384,37.46,74401.27,66.2,0.0709,6e-05,8.56572]
[1776358266368,37.46,74394.54,66.2,0.07052,6e-05,8.52912]
[1776358266398,37.46,74390.1,66.2,0.07026,6e-05,8.50504]
[1776358267048,37.46,74390.1,66.2,0.07026,6e-05,8.50504]
[1776358267394,37.46,74390.1,66.2,0.07026,6e-05,8.50504]
[1776358267405,37.46,74384.26,66.2,0.06993,6e-05,8.47301]
[1776358271421,37.46,74381.69,66.2,0.06978,6e-05,8.45939]
[1776358271433,37.46,74382.5,66.2,0.06983,6e-05,8.46385]
[1776358272341,37.46,74382.5,66.2,0.06983,6e-05,8.46385]
[1776358272440,37.46,74381.97,66.2,0.0698,6e-05,8.46061]
[1776358273159,37.46,74381.97,66.2,0.0698,6e-05,8.46061]
[1776358273447,37.46,74381.45,66.2,0.06977,6e-05,8.45789]
[1776358274274,37.46,74381.45,66.2,0.06977,6e-05,8.45789]
[1776358274454,37.46,74382.95,66.2,0.06985,6e-05,8.46562]
[1776358275286,37.46,74382.95,66.2,0.06985,6e-05,8.46562]
[1776358275461,37.46,74382.8,66.2,0.06984,6e-05,8.46489]
[1776358275770,37.46,74382.8,66.2,0.06984,6e-05,8.46489]
[1776358275776,37.46,74382.8,66.2,0.06984,6e-05,8.46489]
[1776358277823,37.46,74378.18,66.2,0.06957,6e-05,8.43923]
[1776358278482,37.46,74377.51,66.2,0.06953,6e-05,8.43528]
[1776358281640,37.46,74381.38,66.2,0.06975,6e-05,8.45652]
[1776358281746,37.46,74381.38,66.2,0.06975,6e-05,8.45652]
[1776358282510,37.46,74381.04,66.2,0.06974,6e-05,8.45479]
[1776358285861,37.46,74380.95,66.2,0.06972,6e-05,8.45322]
[1776358286636,37.46,74380.95,66.2,0.06972,6e-05,8.45322]
[1776358286538,37.46,74381.03,66.2,0.06972,6e-05,8.4533]
[1776358287096,37.46,74381.03,66.2,0.06972,6e-05,8.4533]
[1776358289821,37.46,74390.51,66.2,0.07026,6e-05,8.50475]
[1776358289916,37.46,74390.51,66.2,0.07026,6e-05,8.50475]
[1776358290566,37.46,74388.02,66.2,0.07012,6e-05,8.49131]
[1776358292403,37.46,74386.53,66.2,0.07,6e-05,8.47923]
[1776358292580,37.46,74385.99,66.2,0.06997,6e-05,8.47592]
[1776358297615,37.46,74384.51,66.2,0.06989,6e-05,8.46836]
[1776358298974,37.46,74384.09,66.2,0.06987,6e-05,8.46617]
[1776358299610,37.46,74384.09,66.2,0.06987,6e-05,8.46617]
[1776358300670,37.46,74381.86,66.2,0.06974,6e-05,8.45385]
[1776358300672,37.46,74381.86,66.2,0.06974,6e-05,8.45385]
[1776358301643,37.46,74380.54,66.2,0.06966,6e-05,8.44684]
[1776358302628,37.46,74380.54,66.2,0.06966,6e-05,8.44684]
[1776358303879,37.46,74381.02,66.2,0.06969,6e-05,8.44907]
[1776358303941,37.46,74382.34,66.2,0.06975,6e-05,8.45549]
[1776358309699,37.46,74378.86,66.2,0.06956,6e-05,8.43728]
[1776358311299,37.46,74378.86,66.2,0.06956,6e-05,8.43728]
[1776358311390,37.46,74378.09,66.2,0.06952,6e-05,8.43339]
[1776358316754,37.45,74367.33,66.2,0.0689,6e-05,8.3739]
[1776358319559,37.45,74366.31,66.2,0.06884,6e-05,8.36814]
[1776358319896,37.45,74358.92,66.2,0.06842,6e-05,8.32803]
[1776358324361,37.45,74347.75,66.2,0.06779,6e-05,8.2678]
[1776358325818,37.45,74332.5,66.2,0.06695,5e-05,8.18654]
[1776358327265,37.45,74332.5,66.2,0.06695,5e-05,8.18654]
[1776358332867,37.45,74337.37,66.2,0.06722,6e-05,8.21252]
[1776358337903,37.45,74329.91,66.2,0.06681,5e-05,8.17312]
[1776358340866,37.45,74336.52,66.2,0.06717,6e-05,8.20827]
[1776358344656,37.45,74342.32,66.2,0.06749,6e-05,8.23908]
[1776358346966,37.45,74326.21,66.2,0.06661,5e-05,8.15363]
[1776358352273,37.45,74322.68,66.2,0.06639,5e-05,8.13184]
[1776358352289,37.45,74322.68,66.2,0.06639,5e-05,8.13184]
[1776358353586,37.45,74317.38,66.2,0.06611,5e-05,8.10399]
[1776358354824,37.45,74294.76,66.2,0.06489,5e-05,7.98565]
[1776358354938,37.45,74294.76,66.2,0.06489,5e-05,7.98565]
[1776358355011,37.45,74294.76,66.2,0.06489,5e-05,7.98565]
[1776358355032,37.45,74278.32,66.2,0.06402,5e-05,7.9003]
[1776358358350,37.45,74271.89,66.2,0.06368,5e-05,7.86711]
[1776358360041,37.46,74252.53,66.2,0.06267,5e-05,7.76743]
[1776358362090,37.46,74229.92,66.2,0.0615,5e-05,7.65249]
[1776358363723,37.46,74215.7,66.2,0.06078,5e-05,7.58058]
[1776358364287,37.46,74215.7,66.2,0.06078,5e-05,7.58058]
[1776358364302,37.46,74215.7,66.2,0.06078,5e-05,7.58058]
[1776358366933,37.46,74208.84,66.2,0.06045,5e-05,7.54763]
[1776358366973,37.46,74208.84,66.2,0.06045,5e-05,7.54763]
[1776358367404,37.46,74208.84,66.2,0.06045,5e-05,7.54763]
[1776358368116,37.46,74196.8,66.2,0.05985,5e-05,7.48747]
[1776358368235,37.46,74196.8,66.2,0.05985,5e-05,7.48747]
[1776358368425,37.46,74196.8,66.2,0.05985,5e-05,7.48747]
[1776358368598,37.46,74196.8,66.2,0.05985,5e-05,7.48747]
[1776358368669,37.46,74178.81,66.2,0.05895,5e-05,7.39789]
[1776358369425,37.46,74178.81,66.2,0.05895,5e-05,7.39789]
[1776358369497,37.46,74178.81,66.2,0.05895,5e-05,7.39789]
[1776358369528,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370036,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370264,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370265,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370444,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370671,37.47,74174.49,66.2,0.05875,5e-05,7.37718]
[1776358370682,37.47,74168.02,66.2,0.05843,5e-05,7.34531]
[1776358370960,37.47,74168.02,66.2,0.05843,5e-05,7.34531]
[1776358371244,37.47,74168.02,66.2,0.05843,5e-05,7.34531]
[1776358371456,37.47,74168.02,66.2,0.05843,5e-05,7.34531]
[1776358372370,37.47,74167.91,66.2,0.05843,5e-05,7.34476]
[1776358374856,37.49,74168.31,66.2,0.05857,5e-05,7.3592]
[1776358375308,37.49,74168.31,66.2,0.05857,5e-05,7.3592]
[1776358377388,37.52,74162.76,66.2,0.05844,5e-05,7.3461]
[1776358378279,37.52,74157.53,66.2,0.0582,5e-05,7.32107]
[1776358379073,37.53,74152.93,66.2,0.05798,5e-05,7.29925]
[1776358381193,37.55,74147.04,66.2,0.05781,5e-05,7.28169]
[1776358381271,37.55,74147.04,66.2,0.05781,5e-05,7.28169]
[1776358381786,37.55,74150.19,66.2,0.05797,5e-05,7.29834]
[1776358382765,37.57,74170.7,66.2,0.05909,5e-05,7.41064]
[1776358383525,37.57,74170.7,66.2,0.05909,5e-05,7.41064]
[1776358383578,37.57,74197.69,66.2,0.06046,5e-05,7.54702]
[1776358383869,37.57,74197.69,66.2,0.06046,5e-05,7.54702]
[1776358384533,37.57,74197.69,66.2,0.06046,5e-05,7.54702]
[1776358385018,37.58,74207.0,66.2,0.06094,5e-05,7.59517]
[1776358385450,37.58,74207.0,66.2,0.06094,5e-05,7.59517]
[1776358386043,37.58,74207.73,66.2,0.06099,5e-05,7.59986]
[1776358386313,37.58,74195.08,66.2,0.06035,5e-05,7.5369]
[1776358386881,37.58,74195.08,66.2,0.06035,5e-05,7.5369]
[1776358387030,37.58,74195.08,66.2,0.06035,5e-05,7.5369]
[1776358387114,37.58,74195.08,66.2,0.06035,5e-05,7.5369]
[1776358388578,37.58,74185.12,66.2,0.05986,5e-05,7.48785]
[1776358388986,37.59,74185.18,66.2,0.05988,5e-05,7.48931]
[1776358390493,37.59,74176.38,66.2,0.05945,5e-05,7.44632]
[1776358390588,37.59,74176.38,66.2,0.05945,5e-05,7.44632]
[1776358390602,37.59,74169.03,66.2,0.05909,5e-05,7.4108]
[1776358391564,37.59,74169.03,66.2,0.05909,5e-05,7.4108]
[1776358392958,37.59,74154.9,66.2,0.05841,5e-05,7.34222]
[1776358392960,37.59,74154.9,66.2,0.05841,5e-05,7.34222]
[1776358392964,37.59,74154.9,66.2,0.05841,5e-05,7.34222]
[1776358393567,37.59,74154.9,66.2,0.05841,5e-05,7.34222]
[1776358394035,37.6,74158.57,66.2,0.0586,5e-05,7.36141]
[1776358394974,37.6,74162.82,66.2,0.05882,5e-05,7.38349]
[1776358401419,37.61,74178.75,66.2,0.05967,5e-05,7.46872]
[1776358405262,37.61,74168.97,66.2,0.05921,5e-05,7.42198]
[1776358406255,37.62,74169.67,66.2,0.05925,5e-05,7.42628]
[1776358407057,37.62,74162.0,66.2,0.05888,5e-05,7.38882]
[1776358410775,37.62,74151.2,66.2,0.05837,5e-05,7.3378]
[1776358420556,37.64,74145.94,66.2,0.05819,5e-05,7.31855]
[1776358420827,37.64,74145.94,66.2,0.05819,5e-05,7.31855]
[1776358421200,37.64,74145.94,66.2,0.05819,5e-05,7.31855]
[1776358425789,37.65,74143.43,66.2,0.05811,5e-05,7.31005]
[1776358425797,37.65,74143.43,66.2,0.05811,5e-05,7.31005]
[1776358425800,37.65,74143.4,66.2,0.05812,5e-05,7.31088]
[1776358426597,37.65,74128.51,66.2,0.0574,5e-05,7.23794]
[1776358429182,37.66,74118.04,66.2,0.0569,5e-05,7.18784]
[1776358429248,37.66,74118.04,66.2,0.0569,5e-05,7.18784]
[1776358430852,37.66,74105.15,66.2,0.0563,5e-05,7.12628]
[1776358431000,37.66,74105.15,66.2,0.0563,5e-05,7.12628]
[1776358432953,37.66,74088.8,66.2,0.05553,5e-05,7.04853]
[1776358434036,37.66,74085.9,66.2,0.05541,5e-05,7.03539]
[1776358439689,37.72,74096.34,66.2,0.05617,5e-05,7.11277]
[1776358440185,37.72,74096.34,66.2,0.05617,5e-05,7.11277]
[1776358440985,37.72,74104.78,66.2,0.05658,5e-05,7.15459]
[1776358441004,37.72,74104.78,66.2,0.05658,5e-05,7.15459]
[1776358441423,37.72,74104.78,66.2,0.05658,5e-05,7.15459]
[1776358441707,37.74,74119.45,66.2,0.05736,5e-05,7.23318]
[1776358442032,37.74,74119.45,66.2,0.05736,5e-05,7.23318]
[1776358442273,37.74,74119.45,66.2,0.05736,5e-05,7.23318]
[1776358442711,37.74,74138.34,66.2,0.05828,5e-05,7.32673]
[1776358442994,37.74,74138.34,66.2,0.05828,5e-05,7.32673]
[1776358444800,37.74,74134.23,66.2,0.05809,5e-05,7.30736]
[1776358445702,37.74,74134.37,66.2,0.05811,5e-05,7.30901]
[1776358446326,37.74,74129.62,66.2,0.05788,5e-05,7.28655]
[1776358447605,37.74,74130.11,66.2,0.05792,5e-05,7.28995]
[1776358449242,37.75,74144.33,66.2,0.05864,5e-05,7.36209]
[1776358451074,37.75,74141.93,66.2,0.05853,5e-05,7.35196]
[1776358456811,37.76,74147.28,66.2,0.05885,5e-05,7.38363]
[1776358461850,37.77,74157.55,66.2,0.0594,5e-05,7.43862]
[1776358463864,37.77,74170.65,66.2,0.06007,5e-05,7.50549]
[1776358466863,37.78,74167.64,66.2,0.05992,5e-05,7.49108]
[1776358469462,37.78,74168.94,66.2,0.06001,5e-05,7.4996]
[1776358474941,37.79,74178.68,66.2,0.06052,5e-05,7.54972]
[1776358475892,37.79,74178.68,66.2,0.06052,5e-05,7.54972]
[1776358481784,37.79,74188.8,66.2,0.06106,5e-05,7.60351]
[1776358481959,37.8,74184.67,66.2,0.06087,5e-05,7.58371]
[1776358487708,37.8,74176.4,66.2,0.06047,5e-05,7.54438]
[1776358488669,37.8,74174.67,66.2,0.0604,5e-05,7.53687]
[1776358494087,37.81,74167.08,66.2,0.06005,5e-05,7.50271]
[1776358499123,37.82,74169.26,66.2,0.0602,5e-05,7.51675]
[1776358501949,37.82,74172.35,66.2,0.06036,5e-05,7.53343]
[1776358502813,37.82,74185.61,66.2,0.06104,5e-05,7.60064]
[1776358504351,37.82,74193.84,66.2,0.06146,5e-05,7.64217]
[1776358504926,37.82,74193.9,66.2,0.06147,5e-05,7.64334]
[1776358504928,37.82,74193.9,66.2,0.06147,5e-05,7.64334]
[1776358504983,37.82,74193.9,66.2,0.06147,5e-05,7.64334]
[1776358505235,37.82,74193.9,66.2,0.06147,5e-05,7.64334]
[1776358505316,37.82,74193.9,66.2,0.06147,5e-05,7.64334]
[1776358505418,37.82,74202.0,66.2,0.06189,5e-05,7.68474]
[1776358506136,37.82,74202.0,66.2,0.06189,5e-05,7.68474]
[1776358507392,37.83,74208.07,66.2,0.06221,5e-05,7.7163]
[1776358507482,37.83,74205.0,66.2,0.06206,5e-05,7.70142]
[1776358513483,37.83,74205.27,66.2,0.06208,5e-05,7.70427]
[1776358513959,37.83,74202.89,66.2,0.06197,5e-05,7.6925]
[1776358514337,37.83,74202.89,66.2,0.06197,5e-05,7.6925]
[1776358514911,37.83,74202.89,66.2,0.06197,5e-05,7.6925]
[1776358514364,37.83,74200.92,66.2,0.06187,5e-05,7.68282]
[1776358515240,37.83,74199.54,66.2,0.0618,5e-05,7.67565]
[1776358516891,37.83,74199.54,66.2,0.0618,5e-05,7.67565]
[1776358518520,37.83,74199.43,66.2,0.0618,5e-05,7.6758]
[1776358519391,37.83,74203.72,66.2,0.06202,5e-05,7.69789]
[1776358525310,37.84,74195.34,66.2,0.06162,5e-05,7.65778]
[1776358530345,37.84,74192.02,66.2,0.06147,5e-05,7.64298]
[1776358535379,37.85,74192.84,66.2,0.0615,5e-05,7.64563]
[1776358540415,37.85,74184.71,66.2,0.06111,5e-05,7.60661]
[1776358542936,37.85,74180.25,66.2,0.06089,5e-05,7.58462]
[1776358543114,37.85,74180.43,66.2,0.0609,5e-05,7.58601]
[1776358548471,37.86,74178.1,66.2,0.06082,5e-05,7.5773]
[1776358551096,37.86,74177.67,66.2,0.06081,5e-05,7.57614]
[1776358555726,37.86,74166.18,66.2,0.06025,5e-05,7.52078]
[1776358555746,37.87,74166.49,66.2,0.06027,5e-05,7.52291]
[1776358556785,37.87,74166.49,66.2,0.06027,5e-05,7.52291]
[1776358556801,37.87,74166.97,66.2,0.0603,5e-05,7.52538]
[1776358559226,37.87,74168.04,66.2,0.06036,5e-05,7.53187]
[1776358559580,37.87,74168.04,66.2,0.06036,5e-05,7.53187]
[1776358561028,37.87,74177.46,66.2,0.06085,5e-05,7.58022]
[1776358562726,37.87,74172.29,66.2,0.06059,5e-05,7.55475]
[1776358563901,37.87,74169.62,66.2,0.06046,5e-05,7.54188]
[1776358564007,37.87,74167.59,66.2,0.06037,5e-05,7.53226]
[1776358566614,37.88,74184.67,66.2,0.06124,5e-05,7.61964]
[1776358566983,37.88,74184.67,66.2,0.06124,5e-05,7.61964]
[1776358567916,37.88,74184.67,66.2,0.06124,5e-05,7.61964]
[1776358569567,37.88,74193.8,66.2,0.06172,5e-05,7.66648]
[1776358569769,37.88,74193.8,66.2,0.06172,5e-05,7.66648]
[1776358569839,37.88,74193.8,66.2,0.06172,5e-05,7.66648]
[1776358569842,37.88,74193.8,66.2,0.06172,5e-05,7.66648]
[1776358569901,37.88,74193.8,66.2,0.06172,5e-05,7.66648]
[1776358569941,37.88,74203.0,66.2,0.06219,5e-05,7.71342]
[1776358571376,37.88,74213.08,66.2,0.06272,5e-05,7.76535]
[1776358572062,37.88,74216.71,66.2,0.06291,5e-05,7.78445]
[1776358572656,37.88,74216.09,66.2,0.06289,5e-05,7.78186]
[1776358573011,37.88,74216.09,66.2,0.06289,5e-05,7.78186]
[1776358574058,37.88,74215.53,66.2,0.06286,5e-05,7.77916]
[1776358578157,37.89,74203.8,66.2,0.06226,5e-05,7.72035]
[1776358579580,37.89,74204.38,66.2,0.0623,5e-05,7.72354]
[1776358580173,37.89,74203.78,66.2,0.06227,5e-05,7.72073]
[1776358580184,37.89,74203.78,66.2,0.06227,5e-05,7.72073]
[1776358580720,37.89,74204.67,66.2,0.06232,5e-05,7.72549]
[1776358581149,37.89,74204.67,66.2,0.06232,5e-05,7.72549]
[1776358581727,37.89,74206.74,66.2,0.06242,5e-05,7.73573]
[1776358586762,37.89,74213.32,66.2,0.06277,5e-05,7.77021]
[1776358589536,37.89,74216.73,66.2,0.06295,5e-05,7.78774]
[1776358590451,37.89,74217.43,66.2,0.06299,5e-05,7.79156]
[1776358592889,37.89,74216.81,66.2,0.06293,5e-05,7.78516]
[1776358598848,37.89,74202.79,66.2,0.06222,5e-05,7.71531]
[1776358601763,37.89,74206.27,66.2,0.06241,5e-05,7.73343]
[1776358601868,37.89,74207.64,66.2,0.06248,5e-05,7.74059]
[1776358602443,37.89,74207.64,66.2,0.06248,5e-05,7.74059]
[1776358602876,37.89,74206.2,66.2,0.0624,5e-05,7.73296]
[1776358607910,37.9,74206.3,66.2,0.06242,5e-05,7.73456]
[1776358608731,37.9,74206.3,66.2,0.06242,5e-05,7.73456]
[1776358609501,37.9,74211.57,66.2,0.06269,5e-05,7.76156]
[1776358609997,37.9,74224.13,66.2,0.06335,5e-05,7.82584]
[1776358613083,37.9,74227.83,66.2,0.06354,5e-05,7.84501]
[1776358618393,37.9,74222.86,66.2,0.06328,5e-05,7.81984]
[1776358619129,37.9,74228.5,66.2,0.06358,5e-05,7.84878]
[1776358621589,37.9,74226.61,66.2,0.06348,5e-05,7.83921]
[1776358622227,37.9,74234.5,66.2,0.0639,5e-05,7.8797]
[1776358625528,37.9,74251.83,66.2,0.06481,5e-05,7.9688]
[1776358627169,37.9,74255.02,66.2,0.06498,5e-05,7.98529]
[1776358631102,37.9,74237.61,66.2,0.06405,5e-05,7.89467]
[1776358636137,37.9,74247.14,66.2,0.06455,5e-05,7.94356]
[1776358641172,37.89,74256.82,66.2,0.06505,5e-05,7.993]
[1776358647214,37.89,74257.36,66.2,0.06507,5e-05,7.99478]
[1776358649255,37.89,74258.6,66.2,0.06514,5e-05,8.00105]
[1776358651244,37.89,74234.32,66.2,0.06383,5e-05,7.87216]
[1776358656280,37.89,74233.04,66.2,0.06376,5e-05,7.86583]
[1776358661315,37.89,74232.99,66.2,0.06376,5e-05,7.86589]
[1776358666349,37.89,74236.36,66.2,0.06394,5e-05,7.88345]
[1776358671386,37.89,74237.38,66.2,0.064,5e-05,7.8889]
[1776358676420,37.89,74233.62,66.2,0.0638,5e-05,7.86987]
[1776358681455,37.9,74227.24,66.2,0.06348,5e-05,7.83766]
[1776358685069,37.9,74225.78,66.2,0.0634,5e-05,7.83044]
[1776358687130,37.9,74222.58,66.2,0.06324,5e-05,7.81451]
[1776358689185,37.9,74222.92,66.2,0.06326,5e-05,7.81657]
[1776358691212,37.9,74223.74,66.2,0.06331,5e-05,7.82109]
[1776358691213,37.9,74223.74,66.2,0.06331,5e-05,7.82109]
[1776358693111,37.9,74217.26,66.2,0.06297,5e-05,7.78816]
[1776358693302,37.9,74214.22,66.2,0.06282,5e-05,7.77287]
[1776358693349,37.9,74214.22,66.2,0.06282,5e-05,7.77287]
[1776358694889,37.9,74220.83,66.2,0.06316,5e-05,7.80682]
[1776358697824,37.9,74236.97,66.2,0.06401,5e-05,7.88984]
[1776358705626,37.9,74231.25,66.2,0.06372,5e-05,7.8612]
[1776358710661,37.9,74227.67,66.2,0.06353,5e-05,7.84333]
[1776358711191,37.9,74227.67,66.2,0.06353,5e-05,7.84333]
[1776358715037,37.9,74224.85,66.2,0.06337,5e-05,7.82579]
[1776358720731,37.9,74222.6,66.2,0.06326,5e-05,7.81528]
[1776358725766,37.91,74210.02,66.2,0.06261,5e-05,7.75186]
[1776358730801,37.91,74205.86,66.2,0.06241,5e-05,7.73212]
[1776358735836,37.91,74214.78,66.2,0.06289,5e-05,7.77854]
[1776358741878,37.91,74214.74,66.2,0.0629,5e-05,7.77946]
[1776358746913,37.92,74213.48,66.2,0.06284,5e-05,7.77403]
[1776358752145,37.92,74212.74,66.2,0.06281,5e-05,7.77105]
[1776358757583,37.92,74205.86,66.2,0.06247,5e-05,7.7374]
[1776358767053,37.92,74200.62,66.2,0.06222,5e-05,7.71319]
[1776358767891,37.92,74200.62,66.2,0.06222,5e-05,7.71319]
[1776358769202,37.93,74200.61,66.2,0.06223,5e-05,7.71366]
[1776358770074,37.93,74200.44,66.2,0.06222,5e-05,7.71305]
[1776358775110,37.92,74200.91,66.2,0.06221,5e-05,7.71071]
[1776358777124,37.92,74214.83,66.2,0.06292,5e-05,7.78087]
[1776358777328,37.92,74214.83,66.2,0.06292,5e-05,7.78087]
[1776358778131,37.92,74214.54,66.2,0.0629,5e-05,7.77902]
[1776358783166,37.92,74208.59,66.2,0.0626,5e-05,7.74949]
[1776358784123,37.92,74208.59,66.2,0.0626,5e-05,7.74949]
[1776358784173,37.92,74209.55,66.2,0.06265,5e-05,7.75456]
[1776358787956,37.92,74209.73,66.2,0.06266,5e-05,7.75484]
[1776358787962,37.92,74209.73,66.2,0.06266,5e-05,7.75484]
[1776358788201,37.92,74209.91,66.2,0.06266,5e-05,7.75512]
[1776358793236,37.91,74204.56,66.2,0.06234,5e-05,7.72417]
[1776358798309,37.91,74193.08,66.2,0.06172,5e-05,7.66271]
[1776358801258,37.9,74192.71,66.2,0.06168,5e-05,7.65901]
[1776358804829,37.9,74174.33,66.2,0.06073,5e-05,7.56427]
[1776358807242,37.9,74169.37,66.2,0.06047,5e-05,7.53896]
[1776358810314,37.89,74169.67,66.2,0.06047,5e-05,7.53884]
[1776358811399,37.89,74175.02,66.2,0.06074,5e-05,7.56523]
[1776358816526,37.89,74163.8,66.2,0.06015,5e-05,7.50697]
[1776358816551,37.89,74163.8,66.2,0.06015,5e-05,7.50697]
[1776358818388,37.89,74183.29,66.2,0.06113,5e-05,7.60388]
[1776358822934,37.88,74185.34,66.2,0.06121,5e-05,7.612]
[1776358828683,37.88,74177.21,66.2,0.06077,5e-05,7.56835]
[1776358830522,37.87,74196.78,66.2,0.06175,5e-05,7.66551]
[1776358833996,37.87,74213.13,66.2,0.06254,5e-05,7.74307]
[1776358839057,37.86,74207.85,66.2,0.06224,5e-05,7.71343]
[1776358841432,37.86,74207.49,66.2,0.0622,5e-05,7.70959]
[1776358847652,37.85,74210.79,66.2,0.06232,5e-05,7.72154]
[1776358850979,37.85,74210.67,66.2,0.0623,5e-05,7.71956]
[1776358852688,37.84,74193.7,66.2,0.06141,5e-05,7.63162]
[1776358856716,37.84,74174.1,66.2,0.0604,5e-05,7.53101]
[1776358861752,37.84,74171.13,66.2,0.06023,5e-05,7.51429]
[1776358862603,37.84,74171.13,66.2,0.06023,5e-05,7.51429]
[1776358866788,37.83,74187.12,66.2,0.06102,5e-05,7.59263]
[1776358871824,37.83,74193.14,66.2,0.0613,5e-05,7.62055]
[1776358876864,37.82,74182.89,66.2,0.06075,5e-05,7.56647]
[1776358881235,37.82,74177.58,66.2,0.06047,5e-05,7.53859]
[1776358881509,37.82,74177.01,66.2,0.06044,5e-05,7.53535]
[1776358882223,37.82,74177.01,66.2,0.06044,5e-05,7.53535]
[1776358887940,37.81,74179.42,66.2,0.06053,5e-05,7.54486]
[1776358890866,37.81,74174.32,66.2,0.06027,5e-05,7.51855]
[1776358890903,37.81,74174.32,66.2,0.06027,5e-05,7.51855]
[1776358895998,37.81,74164.09,66.2,0.05972,5e-05,7.46232]
[1776358901033,37.81,74158.41,66.2,0.05942,5e-05,7.43294]
[1776358906069,37.8,74156.15,66.2,0.0593,5e-05,7.42073]
[1776358911104,37.8,74152.65,66.2,0.05912,5e-05,7.40254]
[1776358916139,37.8,74153.06,66.2,0.05913,5e-05,7.40393]
[1776358921233,37.8,74152.42,66.2,0.05909,5e-05,7.40023]
[1776358923352,37.8,74130.37,66.2,0.05801,5e-05,7.29091]
[1776358923725,37.8,74130.37,66.2,0.05801,5e-05,7.29091]
[1776358925843,37.8,74116.19,66.2,0.05732,5e-05,7.22146]
[1776358926467,37.8,74114.26,66.2,0.05723,5e-05,7.21216]
[1776358929909,37.8,74125.79,66.2,0.05779,5e-05,7.26898]
[1776358935275,37.8,74123.84,66.2,0.0577,5e-05,7.25986]
[1776358937289,37.8,74139.51,66.2,0.05847,5e-05,7.33712]
[1776358942325,37.8,74129.7,66.2,0.05799,5e-05,7.28878]
[1776358945349,37.8,74111.67,66.2,0.05711,5e-05,7.20054]
[1776358950384,37.8,74113.64,66.2,0.05722,5e-05,7.21109]
[1776358955420,37.81,74111.36,66.2,0.05709,5e-05,7.1975]
[1776358959448,37.81,74097.9,66.2,0.05645,5e-05,7.13268]
[1776358961774,37.81,74093.86,66.2,0.05626,5e-05,7.1133]
[1776358963944,37.81,74086.66,66.2,0.05593,5e-05,7.07935]
[1776358970368,37.81,74076.06,66.2,0.05545,5e-05,7.0303]
[1776358977930,37.82,74069.03,66.2,0.05516,5e-05,7.00072]
[1776358979594,37.83,74087.36,66.2,0.05604,5e-05,7.09039]
[1776358984629,37.83,74088.45,66.2,0.0561,5e-05,7.09699]
[1776358989664,37.83,74094.3,66.2,0.0564,5e-05,7.12728]
[1776358992360,37.83,74094.67,66.2,0.05642,5e-05,7.12934]
[1776358992392,37.83,74094.78,66.2,0.05643,5e-05,7.13014]
[1776358992731,37.83,74094.78,66.2,0.05643,5e-05,7.13014]
[1776358992847,37.84,74112.55,66.2,0.05729,5e-05,7.2174]
[1776358995706,37.84,74125.26,66.2,0.05792,5e-05,7.28121]
[1776358997095,37.84,74125.26,66.2,0.05792,5e-05,7.28121]
[1776359001666,37.84,74115.32,66.2,0.05746,5e-05,7.2349]
[1776359001747,37.84,74101.06,66.2,0.05678,5e-05,7.16531]
[1776359006783,37.85,74103.22,66.2,0.0569,5e-05,7.17747]
[1776359010406,37.85,74103.38,66.2,0.05691,5e-05,7.17856]
[1776359010953,37.85,74105.09,66.2,0.057,5e-05,7.18767]
[1776359011838,37.85,74105.09,66.2,0.057,5e-05,7.18767]
[1776359011939,37.85,74106.78,66.2,0.05706,5e-05,7.19312]
[1776359016802,37.85,74109.82,66.2,0.05721,5e-05,7.20848]
[1776359016944,37.85,74110.46,66.2,0.05725,5e-05,7.21171]
[1776359018510,37.85,74119.94,66.2,0.05771,5e-05,7.25866]
[1776359018550,37.85,74119.94,66.2,0.05771,5e-05,7.25866]
[1776359018700,37.85,74119.94,66.2,0.05771,5e-05,7.25866]
[1776359018783,37.85,74119.94,66.2,0.05771,5e-05,7.25866]
[1776359019294,37.85,74119.94,66.2,0.05771,5e-05,7.25866]
[1776359020561,37.85,74133.33,66.2,0.05837,5e-05,7.32539]
[1776359020882,37.86,74147.65,66.2,0.05908,5e-05,7.39656]
[1776359021976,37.86,74147.65,66.2,0.05908,5e-05,7.39656]
[1776359023833,37.86,74159.74,66.2,0.05969,5e-05,7.45715]
[1776359024735,37.86,74162.71,66.2,0.05984,5e-05,7.47212]
[1776359025502,37.86,74160.35,66.2,0.05972,5e-05,7.4605]
[1776359027395,37.86,74157.75,66.2,0.05959,5e-05,7.44771]
[1776359028577,37.86,74159.7,66.2,0.05969,5e-05,7.45777]
[1776359028836,37.86,74159.7,66.2,0.05969,5e-05,7.45777]
[1776359029309,37.86,74159.7,66.2,0.05969,5e-05,7.45777]
[1776359030451,37.86,74168.49,66.2,0.06013,5e-05,7.50179]
[1776359031048,37.86,74171.92,66.2,0.06031,5e-05,7.51903]
[1776359033710,37.86,74161.43,66.2,0.05979,5e-05,7.46692]
[1776359036859,37.86,74159.48,66.2,0.05969,5e-05,7.45763]
[1776359036998,37.86,74155.95,66.2,0.05952,5e-05,7.44021]
[1776359037597,37.86,74155.95,66.2,0.05952,5e-05,7.44021]
[1776359038005,37.86,74155.44,66.2,0.05949,5e-05,7.4374]
[1776359041962,37.86,74160.61,66.2,0.05975,5e-05,7.46364]
[1776359042845,37.86,74163.68,66.2,0.05991,5e-05,7.47908]
[1776359047349,37.86,74165.44,66.2,0.06,5e-05,7.4882]
[1776359051250,37.86,74166.14,66.2,0.06004,5e-05,7.49203]
[1776359051315,37.86,74165.55,66.2,0.06001,5e-05,7.48916]
[1776359057147,37.86,74166.07,66.2,0.06001,5e-05,7.48965]
[1776359058227,37.86,74166.07,66.2,0.06001,5e-05,7.48965]
[1776359058243,37.86,74166.07,66.2,0.06001,5e-05,7.48965]
[1776359058286,37.86,74167.96,66.2,0.0601,5e-05,7.49872]
[1776359061192,37.86,74182.32,66.2,0.06083,5e-05,7.57075]
[1776359061897,37.86,74182.32,66.2,0.06083,5e-05,7.57075]
[1776359066383,37.86,74183.95,66.2,0.06091,5e-05,7.57867]
[1776359072251,37.86,74184.17,66.2,0.06089,5e-05,7.57587]
[1776359075105,37.86,74182.15,66.2,0.06079,5e-05,7.56564]
[1776359078766,37.86,74176.79,66.2,0.06052,5e-05,7.53877]
[1776359079303,37.86,74175.28,66.2,0.06044,5e-05,7.53123]
[1776359084338,37.85,74170.11,66.2,0.06016,5e-05,7.50351]
[1776359088302,37.85,74168.77,66.2,0.06008,5e-05,7.49574]
[1776359088366,37.85,74168.75,66.2,0.06008,5e-05,7.49529]
[1776359093401,37.85,74163.41,66.2,0.05982,5e-05,7.46925]
[1776359094003,37.85,74163.41,66.2,0.05982,5e-05,7.46925]
[1776359099443,37.85,74162.03,66.2,0.05976,5e-05,7.4633]
[1776359101701,37.85,74167.15,66.2,0.06002,5e-05,7.48913]
[1776359102463,37.85,74167.51,66.2,0.06004,5e-05,7.49104]
[1776359103906,37.85,74165.63,66.2,0.05994,5e-05,7.48132]
[1776359104482,37.85,74170.54,66.2,0.06018,5e-05,7.50554]
[1776359106495,37.85,74186.2,66.2,0.06097,5e-05,7.58421]
[1776359109506,37.85,74187.99,66.2,0.06106,5e-05,7.59312]
[1776359114552,37.85,74182.88,66.2,0.0608,5e-05,7.56733]
[1776359119587,37.85,74179.97,66.2,0.06066,5e-05,7.55277]
[1776359119811,37.85,74179.97,66.2,0.06066,5e-05,7.55277]
[1776359120593,37.85,74179.8,66.2,0.06065,5e-05,7.55194]
[1776359126209,37.85,74175.95,66.2,0.06044,5e-05,7.53099]
[1776359131682,37.84,74157.77,66.2,0.05947,5e-05,7.43406]
[1776359136714,37.84,74156.2,66.2,0.05938,5e-05,7.42502]
[1776359142592,37.84,74155.58,66.2,0.05934,5e-05,7.42112]
[1776359145855,37.84,74142.64,66.2,0.0587,5e-05,7.35619]
[1776359149248,37.84,74153.19,66.2,0.05921,5e-05,7.40813]
[1776359149296,37.84,74153.19,66.2,0.05921,5e-05,7.40813]
[1776359149386,37.84,74156.18,66.2,0.05936,5e-05,7.42269]
[1776359152577,37.84,74161.43,66.2,0.05963,5e-05,7.44928]
[1776359153490,37.84,74167.41,66.2,0.05993,5e-05,7.4793]
[1776359155268,37.84,74177.87,66.2,0.06045,5e-05,7.53188]
[1776359156130,37.84,74184.3,66.2,0.06078,5e-05,7.56422]
[1776359161452,37.84,74172.45,66.2,0.06019,5e-05,7.50513]
[1776359161535,37.84,74171.92,66.2,0.06016,5e-05,7.5026]
[1776359163918,37.84,74158.81,66.2,0.0595,5e-05,7.43629]
[1776359167948,37.84,74145.47,66.2,0.05883,5e-05,7.3694]
[1776359168669,37.84,74145.47,66.2,0.05883,5e-05,7.3694]
[1776359171896,37.84,74140.44,66.2,0.05858,5e-05,7.3441]
[1776359177011,37.83,74127.33,66.2,0.05793,5e-05,7.27926]
[1776359182612,37.83,74127.65,66.2,0.05795,5e-05,7.28099]
[1776359188286,37.84,74130.1,66.2,0.05807,5e-05,7.29323]
[1776359197157,37.84,74123.41,66.2,0.05772,5e-05,7.25697]
[1776359201187,37.84,74105.9,66.2,0.05688,5e-05,7.17173]
[1776359203496,37.84,74105.82,66.2,0.05687,5e-05,7.17154]
[1776359205216,37.84,74090.94,66.2,0.05617,5e-05,7.09996]
[1776359206351,37.84,74090.94,66.2,0.05617,5e-05,7.09996]
[1776359210107,37.84,74102.97,66.2,0.05675,5e-05,7.15933]
[1776359215287,37.84,74095.58,66.2,0.05641,5e-05,7.12477]
[1776359220322,37.84,74102.4,66.2,0.05675,5e-05,7.15888]
[1776359225356,37.85,74107.46,66.2,0.057,5e-05,7.18439]
[1776359230392,37.85,74097.62,66.2,0.05654,5e-05,7.13727]
[1776359233434,37.85,74096.64,66.2,0.05649,5e-05,7.13296]
[1776359233492,37.85,74078.44,66.2,0.05563,5e-05,7.04516]
[1776359233792,37.85,74078.44,66.2,0.05563,5e-05,7.04516]
[1776359234154,37.85,74078.44,66.2,0.05563,5e-05,7.04516]
[1776359234404,37.85,74078.44,66.2,0.05563,5e-05,7.04516]
[1776359236567,37.85,74067.1,66.2,0.05511,5e-05,6.99142]
[1776359236589,37.85,74067.1,66.2,0.05511,5e-05,6.99142]
[1776359237316,37.85,74067.15,66.2,0.05511,5e-05,6.9921]
[1776359237420,37.85,74067.15,66.2,0.05511,5e-05,6.9921]
[1776359238264,37.85,74061.26,66.2,0.05484,5e-05,6.96433]
[1776359240548,37.86,74055.48,66.2,0.05458,5e-05,6.93771]
[1776359241272,37.86,74057.19,66.2,0.05467,5e-05,6.94641]
[1776359241636,37.86,74044.02,66.2,0.05406,5e-05,6.88419]
[1776359244712,37.86,74061.52,66.2,0.05489,5e-05,6.96938]
[1776359246313,37.86,74062.18,66.2,0.05493,5e-05,6.97303]
[1776359246789,37.86,74055.41,66.2,0.05462,5e-05,6.94115]
[1776359247171,37.86,74055.41,66.2,0.05462,5e-05,6.94115]
[1776359252640,37.87,74058.21,66.2,0.05475,5e-05,6.95386]
[1776359252699,37.87,74058.21,66.2,0.05475,5e-05,6.95386]
[1776359253488,37.87,74055.06,66.2,0.05461,5e-05,6.93933]
[1776359257044,37.87,74048.64,66.2,0.05433,5e-05,6.911]
[1776359260892,37.88,74034.75,66.2,0.05371,5e-05,6.84747]
[1776359261567,37.88,74034.75,66.2,0.05371,5e-05,6.84747]
[1776359262165,37.88,74029.2,66.2,0.05347,5e-05,6.82191]
[1776359265161,37.88,74036.5,66.2,0.05382,5e-05,6.85848]
[1776359267813,37.89,74035.54,66.2,0.0538,5e-05,6.85588]
[1776359268642,37.89,74035.54,66.2,0.0538,5e-05,6.85588]
[1776359269388,37.89,74034.81,66.2,0.05377,5e-05,6.85307]
[1776359269992,37.89,74032.93,66.2,0.05369,5e-05,6.84483]
[1776359270015,37.89,74032.93,66.2,0.05369,5e-05,6.84483]
[1776359271215,37.89,74028.28,66.2,0.05348,5e-05,6.82352]
[1776359273007,37.9,74025.11,66.2,0.05335,5e-05,6.81]
[1776359278736,37.91,74021.91,66.2,0.05325,5e-05,6.79923]
[1776359282902,37.91,74017.5,66.2,0.05307,5e-05,6.78124]
[1776359284813,37.91,73999.68,66.2,0.05228,4e-05,6.69927]
[1776359291140,37.92,74000.0,66.2,0.05234,4e-05,6.70489]
[1776359291235,37.92,74000.0,66.2,0.05234,4e-05,6.70489]
[1776359292101,37.93,74001.46,66.2,0.05242,5e-05,6.71335]
[1776359292264,37.93,74001.46,66.2,0.05242,5e-05,6.71335]
[1776359292830,37.93,74008.32,66.2,0.05274,5e-05,6.74629]
[1776359293860,37.93,74017.15,66.2,0.05314,5e-05,6.78772]
[1776359295449,37.93,74021.94,66.2,0.05337,5e-05,6.81107]
[1776359297232,37.93,74016.48,66.2,0.05314,5e-05,6.78746]
[1776359298221,37.94,74011.57,66.2,0.05292,5e-05,6.76513]
[1776359298770,37.94,74011.57,66.2,0.05292,5e-05,6.76513]
[1776359299378,37.94,74013.64,66.2,0.05302,5e-05,6.77561]
[1776359300293,37.94,74016.36,66.2,0.05315,5e-05,6.78913]
[1776359303302,37.94,74028.99,66.2,0.05374,5e-05,6.85004]
[1776359303984,37.94,74029.63,66.2,0.05379,5e-05,6.8543]
[1776359306543,37.95,74030.71,66.2,0.05384,5e-05,6.86003]
[1776359308624,37.95,74028.97,66.2,0.05377,5e-05,6.85302]
[1776359309565,37.95,74029.21,66.2,0.0538,5e-05,6.85539]
[1776359310980,37.95,74014.88,66.2,0.05315,5e-05,6.7884]
[1776359312938,37.96,74012.23,66.2,0.05302,5e-05,6.77466]
[1776359314371,37.96,74013.24,66.2,0.05307,5e-05,6.7794]
[1776359315321,37.96,74012.03,66.2,0.05303,5e-05,6.7751]
[1776359321770,37.97,74011.04,66.2,0.05302,5e-05,6.77443]
[1776359322931,37.97,74011.32,66.2,0.05305,5e-05,6.77705]
[1776359323956,37.97,74011.56,66.2,0.05306,5e-05,6.77882]
[1776359326373,37.97,74010.89,66.2,0.05305,5e-05,6.77698]
[1776359328678,37.98,74011.56,66.2,0.05309,5e-05,6.78141]
[1776359329351,37.98,74010.77,66.2,0.05306,5e-05,6.77834]
[1776359330887,37.98,74010.97,66.2,0.05308,5e-05,6.78055]
[1776359331450,37.98,74010.97,66.2,0.05308,5e-05,6.78055]
[1776359334071,37.98,74010.23,66.2,0.05307,5e-05,6.77901]
[1776359339193,37.99,74010.82,66.2,0.05313,5e-05,6.78554]
[1776359344233,38.0,74016.39,66.2,0.05342,5e-05,6.8148]
[1776359349268,38.01,74015.04,66.2,0.05338,5e-05,6.81128]
[1776359350253,38.01,74015.04,66.2,0.05338,5e-05,6.81128]
[1776359351007,38.01,74016.67,66.2,0.05346,5e-05,6.81952]
[1776359351086,38.01,74016.67,66.2,0.05346,5e-05,6.81952]
[1776359351521,38.01,74016.67,66.2,0.05346,5e-05,6.81952]
[1776359352864,38.01,74024.86,66.2,0.05384,5e-05,6.85867]
[1776359353539,38.01,74035.68,66.2,0.05435,5e-05,6.91042]
[1776359355577,38.01,74044.84,66.2,0.05478,5e-05,6.95486]
[1776359355646,38.01,74044.84,66.2,0.05478,5e-05,6.95486]
[1776359357056,38.01,74062.98,66.2,0.05564,5e-05,7.04227]
[1776359358406,38.01,74062.7,66.2,0.05563,5e-05,7.04119]
[1776359359237,38.01,74066.75,66.2,0.05582,5e-05,7.0609]
[1776359363796,38.01,74069.44,66.2,0.05595,5e-05,7.07463]
[1776359368116,38.02,74061.43,66.2,0.05559,5e-05,7.03759]
[1776359368116,38.02,74061.43,66.2,0.05559,5e-05,7.03759]
[1776359373080,38.02,74079.13,66.2,0.05641,5e-05,7.1204]
[1776359373625,38.02,74079.13,66.2,0.05641,5e-05,7.1204]
[1776359375669,38.02,74066.03,66.2,0.0558,5e-05,7.05775]
[1776359375722,38.02,74066.03,66.2,0.0558,5e-05,7.05775]
[1776359377419,38.02,74064.01,66.2,0.05571,5e-05,7.04865]
[1776359382507,38.03,74063.15,66.2,0.05569,5e-05,7.04641]
[1776359384862,38.03,74061.86,66.2,0.05563,5e-05,7.04056]
[1776359385205,38.03,74054.44,66.2,0.05528,5e-05,7.00537]
[1776359389536,38.03,74049.39,66.2,0.05506,5e-05,6.98292]
[1776359390171,38.03,74049.85,66.2,0.05509,5e-05,6.98554]
[1776359391570,38.03,74068.22,66.2,0.05596,5e-05,7.07436]
[1776359391959,38.03,74068.22,66.2,0.05596,5e-05,7.07436]
[1776359397612,38.04,74077.97,66.2,0.05644,5e-05,7.1226]
[1776359402653,38.04,74095.58,66.2,0.05729,5e-05,7.20875]
[1776359407691,38.04,74092.29,66.2,0.05713,5e-05,7.19313]
[1776359412727,38.04,74095.2,66.2,0.05728,5e-05,7.2076]
[1776359417762,38.04,74089.81,66.2,0.05702,5e-05,7.18182]
[1776359425820,38.04,74090.92,66.2,0.05708,5e-05,7.18795]
[1776359427834,38.04,74103.8,66.2,0.0577,5e-05,7.25078]
[1776359429865,38.04,74117.56,66.2,0.05837,5e-05,7.31801]
[1776359429984,38.04,74117.56,66.2,0.05837,5e-05,7.31801]
[1776359430149,38.04,74117.56,66.2,0.05837,5e-05,7.31801]
[1776359432748,38.04,74128.47,66.2,0.05888,5e-05,7.36793]
[1776359433705,38.04,74125.49,66.2,0.05873,5e-05,7.35306]
[1776359435026,38.04,74111.93,66.2,0.05807,5e-05,7.28626]
[1776359436256,38.04,74106.57,66.2,0.05781,5e-05,7.26005]
[1776359436371,38.04,74106.57,66.2,0.05781,5e-05,7.26005]
[1776359440035,38.04,74091.98,66.2,0.0571,5e-05,7.18919]
[1776359440878,38.04,74091.98,66.2,0.0571,5e-05,7.18919]
[1776359441506,38.04,74092.05,66.2,0.05711,5e-05,7.18962]
[1776359443970,38.04,74107.03,66.2,0.05783,5e-05,7.26277]
[1776359446992,38.04,74119.56,66.2,0.05844,5e-05,7.32397]
[1776359449919,38.04,74125.3,66.2,0.05872,5e-05,7.35207]
[1776359449954,38.04,74125.3,66.2,0.05872,5e-05,7.35207]
[1776359455182,38.04,74134.94,66.2,0.05918,5e-05,7.39845]
[1776359460816,38.04,74136.16,66.2,0.05923,5e-05,7.40343]
[1776359460817,38.04,74136.16,66.2,0.05923,5e-05,7.40343]
[1776359466126,38.03,74128.6,66.2,0.05885,5e-05,7.3648]
[1776359471161,38.03,74126.9,66.2,0.05876,5e-05,7.35574]
[1776359473573,38.03,74126.2,66.2,0.05872,5e-05,7.35204]
[1776359475869,38.03,74113.63,66.2,0.0581,5e-05,7.29014]
[1776359479217,38.03,74128.69,66.2,0.05884,5e-05,7.36398]
[1776359484252,38.03,74125.33,66.2,0.05867,5e-05,7.34686]
[1776359489290,38.03,74119.61,66.2,0.05838,5e-05,7.31839]
[1776359494325,38.03,74118.13,66.2,0.05829,5e-05,7.30754]
[1776359499362,38.03,74120.29,66.2,0.05839,5e-05,7.31799]
[1776359504397,38.03,74114.04,66.2,0.05808,5e-05,7.28727]
[1776359505902,38.03,74114.04,66.2,0.05808,5e-05,7.28727]
[1776359511816,38.03,74123.09,66.2,0.05852,5e-05,7.33153]
[1776359517488,38.03,74128.78,66.2,0.0588,5e-05,7.35896]
[1776359522523,38.03,74127.78,66.2,0.05874,5e-05,7.35343]
[1776359527969,38.02,74127.65,66.2,0.05873,5e-05,7.35235]
[1776359533614,38.02,74125.53,66.2,0.05862,5e-05,7.34111]
[1776359538653,38.02,74140.93,66.2,0.05937,5e-05,7.41641]
[1776359543689,38.02,74135.12,66.2,0.05907,5e-05,7.38653]
[1776359548724,38.02,74133.7,66.2,0.05899,5e-05,7.37857]
[1776359553759,38.02,74134.34,66.2,0.05899,5e-05,7.3774]
[1776359558799,38.01,74134.15,66.2,0.05897,5e-05,7.37547]
[1776359563832,38.01,74136.78,66.2,0.05909,5e-05,7.3875]
[1776359568867,38.01,74133.79,66.2,0.05893,5e-05,7.37181]
[1776359571093,38.01,74138.18,66.2,0.05915,5e-05,7.3933]
[1776359575916,38.01,74156.2,66.2,0.06002,5e-05,7.48084]
[1776359580958,38.0,74168.8,66.2,0.06064,5e-05,7.54198]
[1776359585994,38.0,74163.78,66.2,0.06036,5e-05,7.5148]
[1776359591158,37.99,74154.52,66.2,0.05988,5e-05,7.46683]
[1776359597084,37.99,74154.43,66.2,0.05986,5e-05,7.46456]
[1776359602118,37.99,74149.06,66.2,0.05958,5e-05,7.43653]
[1776359607154,37.98,74147.86,66.2,0.05951,5e-05,7.42938]
[1776359612188,37.98,74149.03,66.2,0.05953,5e-05,7.43048]
[1776359617827,37.98,74149.72,66.2,0.05955,5e-05,7.43295]
[1776359619685,37.98,74148.18,66.2,0.05947,5e-05,7.42482]
[1776359621087,37.98,74146.03,66.2,0.05936,5e-05,7.41369]
[1776359621529,37.98,74127.8,66.2,0.05846,5e-05,7.32351]
[1776359622596,37.98,74127.8,66.2,0.05846,5e-05,7.32351]
[1776359623152,37.98,74127.8,66.2,0.05846,5e-05,7.32351]
[1776359622664,37.98,74112.43,66.2,0.05771,5e-05,7.24798]
[1776359623532,37.98,74112.43,66.2,0.05771,5e-05,7.24798]
[1776359623953,37.98,74112.43,66.2,0.05771,5e-05,7.24798]
[1776359624268,37.98,74109.01,66.2,0.05754,5e-05,7.23134]
[1776359624374,37.98,74109.01,66.2,0.05754,5e-05,7.23134]
[1776359626322,37.98,74095.83,66.2,0.05691,5e-05,7.16751]
[1776359629989,37.98,74092.76,66.2,0.05677,5e-05,7.15302]
[1776359630844,37.98,74096.02,66.2,0.05693,5e-05,7.16923]
[1776359632029,37.98,74102.05,66.2,0.05722,5e-05,7.19868]
[1776359632949,37.98,74103.67,66.2,0.0573,5e-05,7.20669]
[1776359634369,37.98,74104.05,66.2,0.05732,5e-05,7.20866]
[1776359639413,37.98,74106.56,66.2,0.05745,5e-05,7.22161]
[1776359643173,37.98,74101.89,66.2,0.05722,5e-05,7.19906]
[1776359645793,37.98,74101.65,66.2,0.05722,5e-05,7.19834]
[1776359648749,37.98,74104.42,66.2,0.05735,5e-05,7.21219]
[1776359652887,37.98,74102.68,66.2,0.05727,5e-05,7.20418]
[1776359654870,37.99,74101.44,66.2,0.05722,5e-05,7.19838]
[1776359655180,37.99,74101.44,66.2,0.05722,5e-05,7.19838]
[1776359655227,37.99,74101.44,66.2,0.05722,5e-05,7.19838]
[1776359656164,37.99,74097.86,66.2,0.05705,5e-05,7.18124]
[1776359656537,37.99,74077.72,66.2,0.05609,5e-05,7.08395]
[1776359657623,37.99,74077.72,66.2,0.05609,5e-05,7.08395]
[1776359657935,37.99,74077.72,66.2,0.05609,5e-05,7.08395]
[1776359659658,37.99,74058.28,66.2,0.05518,5e-05,6.99109]
[1776359659785,37.99,74058.28,66.2,0.05518,5e-05,6.99109]
[1776359660096,37.99,74058.28,66.2,0.05518,5e-05,6.99109]
[1776359660700,37.99,74054.26,66.2,0.055,5e-05,6.97271]
[1776359660971,37.99,74054.26,66.2,0.055,5e-05,6.97271]
[1776359661066,37.99,74047.52,66.2,0.05469,5e-05,6.94105]
[1776359661303,37.99,74047.52,66.2,0.05469,5e-05,6.94105]
[1776359661765,37.99,74028.67,66.2,0.05381,5e-05,6.85166]
[1776359663239,37.99,74028.67,66.2,0.05381,5e-05,6.85166]
[1776359663354,37.99,74020.78,66.2,0.05345,5e-05,6.81455]
[1776359663767,37.99,74019.72,66.2,0.0534,5e-05,6.80926]
[1776359665233,37.99,74019.72,66.2,0.0534,5e-05,6.80926]
[1776359665600,37.99,74019.95,66.2,0.05341,5e-05,6.81006]
[1776359669305,37.99,74019.33,66.2,0.05339,5e-05,6.80766]
[1776359673405,37.99,74033.38,66.2,0.05401,5e-05,6.87131]
[1776359674292,37.99,74033.38,66.2,0.05401,5e-05,6.87131]
[1776359674672,37.99,74033.06,66.2,0.054,5e-05,6.86985]
[1776359678333,37.99,74019.26,66.2,0.05337,5e-05,6.80498]
[1776359678865,37.99,74019.26,66.2,0.05337,5e-05,6.80498]
[1776359680927,37.99,74005.94,66.2,0.05277,5e-05,6.74277]
[1776359684896,37.99,74018.42,66.2,0.05335,5e-05,6.80246]
[1776359688229,38.0,74018.48,66.2,0.05335,5e-05,6.80319]
[1776359688306,38.0,74014.68,66.2,0.05318,5e-05,6.78548]
[1776359689205,38.0,74014.68,66.2,0.05318,5e-05,6.78548]
[1776359689237,38.0,74012.51,66.2,0.05308,5e-05,6.77501]
[1776359693176,38.0,74000.0,66.2,0.05252,5e-05,6.71715]
[1776359693237,38.0,73999.03,66.2,0.05248,5e-05,6.71291]
[1776359694038,38.0,73999.03,66.2,0.05248,5e-05,6.71291]
[1776359694261,38.0,73999.03,66.2,0.05248,5e-05,6.71291]
[1776359694827,38.0,73979.54,66.2,0.05161,4e-05,6.62221]
[1776359698561,38.0,73975.61,66.2,0.05143,4e-05,6.60386]
[1776359701893,38.0,73967.33,66.2,0.05106,4e-05,6.56571]
[1776359702154,38.0,73950.97,66.2,0.05035,4e-05,6.49071]
[1776359702732,38.0,73950.97,66.2,0.05035,4e-05,6.49071]
[1776359703210,38.0,73950.97,66.2,0.05035,4e-05,6.49071]
[1776359703896,38.0,73926.91,66.2,0.04931,4e-05,6.38162]
[1776359705910,38.0,73944.12,66.2,0.05006,4e-05,6.46032]
[1776359706498,38.0,73944.12,66.2,0.05006,4e-05,6.46032]
[1776359706554,38.0,73944.12,66.2,0.05006,4e-05,6.46032]
[1776359706821,38.0,73944.12,66.2,0.05006,4e-05,6.46032]
[1776359711852,38.0,73937.48,66.2,0.04978,4e-05,6.43127]
[1776359717195,38.0,73936.92,66.2,0.04977,4e-05,6.43025]
[1776359719201,38.01,73924.07,66.2,0.04922,4e-05,6.37263]
[1776359722344,38.01,73940.8,66.2,0.04995,4e-05,6.44913]
[1776359727568,38.01,73926.61,66.2,0.04936,4e-05,6.38666]
[1776359727712,38.01,73926.61,66.2,0.04936,4e-05,6.38666]
[1776359730091,38.01,73946.02,66.2,0.0502,4e-05,6.47573]
[1776359731158,38.01,73946.02,66.2,0.0502,4e-05,6.47573]
[1776359731249,38.01,73947.93,66.2,0.05027,4e-05,6.48141]
[1776359731390,38.01,73947.93,66.2,0.05027,4e-05,6.48141]
[1776359734192,38.02,73961.22,66.2,0.05086,4e-05,6.54346]
[1776359736133,38.02,73977.93,66.2,0.05161,4e-05,6.62208]
[1776359739677,38.02,73976.07,66.2,0.05154,4e-05,6.61471]
[1776359740049,38.02,73976.07,66.2,0.05154,4e-05,6.61471]
[1776359744422,38.03,73974.85,66.2,0.05151,4e-05,6.61134]
[1776359744425,38.03,73974.85,66.2,0.05151,4e-05,6.61134]
[1776359744737,38.03,73974.85,66.2,0.05151,4e-05,6.61134]
[1776359744885,38.03,73974.85,66.2,0.05151,4e-05,6.61134]
[1776359750235,38.03,73987.16,66.2,0.05209,4e-05,6.67095]
[1776359755269,38.04,73979.48,66.2,0.05176,4e-05,6.63722]
[1776359759638,38.04,73989.62,66.2,0.05223,4e-05,6.68586]
[1776359761035,38.04,73992.49,66.2,0.05236,4e-05,6.69955]
[1776359761324,38.04,74007.3,66.2,0.05303,5e-05,6.76901]
[1776359762225,38.04,74007.3,66.2,0.05303,5e-05,6.76901]
[1776359762331,38.04,74022.37,66.2,0.05372,5e-05,6.84003]
[1776359763255,38.04,74022.37,66.2,0.05372,5e-05,6.84003]
[1776359763633,38.04,74032.75,66.2,0.0542,5e-05,6.88915]
[1776359763915,38.04,74032.75,66.2,0.0542,5e-05,6.88915]
[1776359764474,38.04,74028.33,66.2,0.054,5e-05,6.86827]
[1776359764984,38.04,74028.33,66.2,0.054,5e-05,6.86827]
[1776359765208,38.04,74028.33,66.2,0.054,5e-05,6.86827]
[1776359765358,38.04,74001.85,66.2,0.05279,5e-05,6.74385]
[1776359766019,38.04,74001.85,66.2,0.05279,5e-05,6.74385]
[1776359766333,38.04,74001.85,66.2,0.05279,5e-05,6.74385]
[1776359770418,38.04,73989.28,66.2,0.05224,4e-05,6.68657]
[1776359770522,38.05,73987.69,66.2,0.05217,4e-05,6.67953]
[1776359771401,38.05,73984.71,66.2,0.05203,4e-05,6.66558]
[1776359773415,38.05,73971.45,66.2,0.05144,4e-05,6.60411]
[1776359776646,38.05,73968.47,66.2,0.05131,4e-05,6.59041]
[1776359780543,38.05,73970.84,66.2,0.05142,4e-05,6.60143]
[1776359780957,38.05,73970.84,66.2,0.05142,4e-05,6.60143]
[1776359781033,38.05,73970.84,66.2,0.05142,4e-05,6.60143]
[1776359781115,38.05,73972.4,66.2,0.05149,4e-05,6.60863]
[1776359781844,38.05,73972.4,66.2,0.05149,4e-05,6.60863]
[1776359783543,38.05,73987.59,66.2,0.05217,4e-05,6.67982]
[1776359785500,38.05,74007.6,66.2,0.05308,5e-05,6.77409]
[1776359787151,38.05,74007.6,66.2,0.05308,5e-05,6.77409]
[1776359792831,38.05,74022.13,66.2,0.05373,5e-05,6.8397]
[1776359798598,38.05,74030.17,66.2,0.0541,5e-05,6.87793]
[1776359803633,38.05,74030.22,66.2,0.0541,5e-05,6.8783]
[1776359805287,38.05,74030.22,66.2,0.0541,5e-05,6.8783]
[1776359810684,38.05,74038.31,66.2,0.05448,5e-05,6.91649]
[1776359813784,38.05,74035.74,66.2,0.05436,5e-05,6.90424]
[1776359814238,38.05,74035.74,66.2,0.05436,5e-05,6.90424]
[1776359819066,38.05,74037.4,66.2,0.05443,5e-05,6.9121]
[1776359820748,38.05,74047.16,66.2,0.05489,5e-05,6.95837]
[1776359820798,38.05,74047.16,66.2,0.05489,5e-05,6.95837]
[1776359820886,38.05,74047.16,66.2,0.05489,5e-05,6.95837]
[1776359821764,38.05,74066.79,66.2,0.0558,5e-05,7.05197]
[1776359822850,38.05,74066.79,66.2,0.0558,5e-05,7.05197]
[1776359822966,38.05,74066.79,66.2,0.0558,5e-05,7.05197]
[1776359824332,38.05,74070.57,66.2,0.05598,5e-05,7.06987]
[1776359825745,38.05,74073.74,66.2,0.05612,5e-05,7.08452]
[1776359826015,38.05,74073.74,66.2,0.05612,5e-05,7.08452]
[1776359826595,38.05,74072.37,66.2,0.05606,5e-05,7.07762]
[1776359826983,38.05,74072.37,66.2,0.05606,5e-05,7.07762]
[1776359826998,38.05,74072.37,66.2,0.05606,5e-05,7.07762]
[1776359828232,38.05,74067.9,66.2,0.05584,5e-05,7.05584]
[1776359828331,38.05,74064.92,66.2,0.0557,5e-05,7.04128]
[1776359829272,38.05,74064.92,66.2,0.0557,5e-05,7.04128]
[1776359830079,38.05,74062.64,66.2,0.05559,5e-05,7.03012]
[1776359830180,38.05,74058.43,66.2,0.05539,5e-05,7.0103]
[1776359831994,38.05,74055.23,66.2,0.05524,5e-05,6.99483]
[1776359832335,38.05,74055.23,66.2,0.05524,5e-05,6.99483]
[1776359833684,38.05,74051.71,66.2,0.05508,5e-05,6.97774]
[1776359834000,38.05,74051.71,66.2,0.05508,5e-05,6.97774]
[1776359835395,38.05,74054.42,66.2,0.0552,5e-05,6.99055]
[1776359836841,38.05,74050.93,66.2,0.05504,5e-05,6.97361]
[1776359841907,38.04,74046.84,66.2,0.05484,5e-05,6.95369]
[1776359846943,38.04,74052.05,66.2,0.05508,5e-05,6.97791]
[1776359851341,38.04,74054.91,66.2,0.05521,5e-05,6.99116]
[1776359852302,38.04,74052.53,66.2,0.05507,5e-05,6.97619]
[1776359856538,38.04,74041.12,66.2,0.05454,5e-05,6.92169]
[1776359856702,38.04,74041.12,66.2,0.05454,5e-05,6.92169]
[1776359857012,38.04,74039.98,66.2,0.05448,5e-05,6.91625]
[1776359860839,38.04,74038.37,66.2,0.05439,5e-05,6.9072]
[1776359860851,38.04,74038.37,66.2,0.05439,5e-05,6.9072]
[1776359861041,38.04,74039.87,66.2,0.05446,5e-05,6.91386]
[1776359865885,38.04,74037.38,66.2,0.05434,5e-05,6.90206]
[1776359866827,38.04,74026.98,66.2,0.05386,5e-05,6.85289]
[1776359870022,38.04,74034.19,66.2,0.0542,5e-05,6.88731]
[1776359874578,38.04,74038.41,66.2,0.05439,5e-05,6.90729]
[1776359876583,38.04,74025.14,66.2,0.05378,5e-05,6.84466]
[1776359882747,38.04,74026.14,66.2,0.05383,5e-05,6.84978]
[1776359885226,38.04,74040.43,66.2,0.0545,5e-05,6.9176]
[1776359890260,38.04,74043.4,66.2,0.05463,5e-05,6.93152]
[1776359895297,38.04,74044.99,66.2,0.0547,5e-05,6.93902]
[1776359896727,38.04,74049.37,66.2,0.05491,5e-05,6.95988]
[1776359898388,38.04,74053.08,66.2,0.05508,5e-05,6.97752]
[1776359898713,38.04,74059.0,66.2,0.05536,5e-05,7.00572]
[1776359900521,38.04,74066.88,66.2,0.05573,5e-05,7.04336]
[1776359901860,38.04,74067.19,66.2,0.05574,5e-05,7.04449]
[1776359902098,38.04,74067.19,66.2,0.05574,5e-05,7.04449]
[1776359904962,38.04,74070.23,66.2,0.05588,5e-05,7.05844]
[1776359908336,38.03,74075.14,66.2,0.0561,5e-05,7.08136]
[1776359909036,38.03,74074.9,66.2,0.05609,5e-05,7.07993]
[1776359910047,38.03,74074.9,66.2,0.05608,5e-05,7.07966]
[1776359910998,38.03,74075.34,66.2,0.0561,5e-05,7.08151]
[1776359911698,38.03,74076.21,66.2,0.05612,5e-05,7.08206]
[1776359912096,38.03,74076.21,66.2,0.05612,5e-05,7.08206]
[1776359912257,38.03,74076.21,66.2,0.05612,5e-05,7.08206]
[1776359912482,38.03,74076.21,66.2,0.05612,5e-05,7.08206]
[1776359912530,38.03,74095.01,66.2,0.05701,5e-05,7.17266]
[1776359913380,38.03,74095.01,66.2,0.05701,5e-05,7.17266]
[1776359913436,38.03,74110.24,66.2,0.05775,5e-05,7.24706]
[1776359915221,38.03,74120.47,66.2,0.05824,5e-05,7.2967]
[1776359915229,38.03,74120.47,66.2,0.05824,5e-05,7.2967]
[1776359917082,38.03,74114.92,66.2,0.05797,5e-05,7.26945]
[1776359917984,38.03,74117.5,66.2,0.0581,5e-05,7.28207]
[1776359918922,38.03,74119.05,66.2,0.05817,5e-05,7.28963]
[1776359922626,38.03,74129.06,66.2,0.05866,5e-05,7.33867]
[1776359924267,38.03,74133.0,66.2,0.05885,5e-05,7.35797]
[1776359926245,38.03,74137.69,66.2,0.05908,5e-05,7.38087]
[1776359927715,38.03,74137.4,66.2,0.05906,5e-05,7.37897]
[1776359931282,38.03,74135.88,66.2,0.05898,5e-05,7.371]
[1776359932183,38.03,74134.68,66.2,0.05892,5e-05,7.36493]
[1776359933193,38.03,74132.6,66.2,0.05882,5e-05,7.35454]
[1776359933385,38.03,74132.6,66.2,0.05882,5e-05,7.35454]
[1776359939091,38.03,74122.1,66.2,0.0583,5e-05,7.3025]
[1776359940969,38.03,74124.54,66.2,0.05842,5e-05,7.31443]
[1776359941394,38.03,74124.54,66.2,0.05842,5e-05,7.31443]
[1776359941885,38.03,74128.26,66.2,0.0586,5e-05,7.33264]
[1776359943448,38.03,74120.8,66.2,0.05823,5e-05,7.29593]
[1776359944324,38.03,74118.93,66.2,0.05814,5e-05,7.28673]
[1776359945128,38.03,74123.58,66.2,0.05837,5e-05,7.30953]
[1776359945255,38.03,74124.98,66.2,0.05844,5e-05,7.31636]
[1776359946436,38.03,74124.98,66.2,0.05844,5e-05,7.31636]
[1776359946441,38.03,74125.07,66.2,0.05844,5e-05,7.3162]
[1776359946863,38.03,74125.07,66.2,0.05844,5e-05,7.3162]
[1776359947303,38.03,74125.07,66.2,0.05844,5e-05,7.3162]
[1776359951274,38.02,74110.62,66.2,0.05773,5e-05,7.24485]
[1776359954271,38.02,74096.4,66.2,0.05704,5e-05,7.17585]
[1776359955874,38.03,74085.59,66.2,0.05653,5e-05,7.12387]
[1776359956423,38.03,74085.59,66.2,0.05653,5e-05,7.12387]
[1776359956520,38.03,74083.64,66.2,0.05644,5e-05,7.1147]
[1776359956717,38.03,74083.64,66.2,0.05644,5e-05,7.1147]
[1776359957318,38.03,74083.64,66.2,0.05644,5e-05,7.1147]
[1776359957634,38.03,74078.98,66.2,0.05622,5e-05,7.09278]
[1776359958155,38.03,74078.98,66.2,0.05622,5e-05,7.09278]
[1776359958548,38.03,74078.98,66.2,0.05622,5e-05,7.09278]
[1776359958596,38.03,74080.73,66.2,0.0563,5e-05,7.10096]
[1776359960180,38.03,74081.11,66.2,0.05632,5e-05,7.1028]
[1776359962648,38.02,74095.65,66.2,0.05701,5e-05,7.17228]
[1776359962932,38.02,74095.65,66.2,0.05701,5e-05,7.17228]
[1776359963722,38.02,74101.06,66.2,0.05726,5e-05,7.19818]
[1776359964114,38.02,74101.06,66.2,0.05726,5e-05,7.19818]
[1776359965010,38.02,74100.79,66.2,0.05725,5e-05,7.19645]
[1776359971092,38.02,74101.28,66.2,0.05724,5e-05,7.19636]
[1776359971669,38.02,74103.83,66.2,0.05734,5e-05,7.20496]
[1776359975130,38.01,74093.96,66.2,0.05685,5e-05,7.15572]
[1776359975167,38.01,74086.37,66.2,0.05648,5e-05,7.11863]
[1776359975889,38.01,74086.37,66.2,0.05648,5e-05,7.11863]
[1776359975907,38.01,74084.2,66.2,0.05638,5e-05,7.1084]
[1776359977351,38.01,74084.2,66.2,0.05638,5e-05,7.1084]
[1776359977444,38.01,74085.03,66.2,0.05642,5e-05,7.11213]
[1776359978298,38.01,74085.03,66.2,0.05642,5e-05,7.11213]
[1776359978370,38.01,74083.91,66.2,0.05637,5e-05,7.10698]
[1776359979373,38.01,74083.91,66.2,0.05637,5e-05,7.10698]
[1776359984940,38.01,74084.52,66.2,0.05638,5e-05,7.10797]
[1776359985841,38.01,74084.52,66.2,0.05638,5e-05,7.10797]
[1776359988216,38.01,74085.43,66.2,0.05642,5e-05,7.11181]
[1776359994011,38.0,74084.61,66.2,0.05636,5e-05,7.10585]
[1776359997099,38.0,74090.93,66.2,0.05665,5e-05,7.13588]
[1776360000211,38.0,74102.58,66.2,0.0572,5e-05,7.19136]
[1776360000587,38.0,74102.58,66.2,0.0572,5e-05,7.19136]
[1776360000910,38.0,74110.41,66.2,0.05758,5e-05,7.2291]
[1776360001097,38.0,74110.41,66.2,0.05758,5e-05,7.2291]
[1776360001128,38.0,74118.41,66.2,0.05796,5e-05,7.26773]
[1776360004318,38.0,74129.69,66.2,0.05851,5e-05,7.32304]
[1776360004563,38.0,74129.69,66.2,0.05851,5e-05,7.32304]
[1776360005253,38.0,74135.09,66.2,0.05877,5e-05,7.34955]
[1776360006161,38.0,74134.39,66.2,0.05874,5e-05,7.34589]
[1776360006878,38.0,74135.11,66.2,0.05877,5e-05,7.34944]
[1776360007794,38.0,74135.14,66.2,0.05877,5e-05,7.34948]
[1776360008384,38.0,74135.14,66.2,0.05877,5e-05,7.34948]
[1776360009077,38.0,74136.0,66.2,0.05882,5e-05,7.35362]
[1776360011428,38.0,74134.78,66.2,0.05875,5e-05,7.3474]
[1776360013003,38.0,74130.56,66.2,0.05854,5e-05,7.32644]
[1776360013117,38.0,74130.56,66.2,0.05854,5e-05,7.32644]
[1776360013210,38.0,74130.56,66.2,0.05854,5e-05,7.32644]
[1776360015096,38.0,74138.71,66.2,0.05894,5e-05,7.36644]
[1776360015562,38.0,74134.7,66.2,0.05874,5e-05,7.34655]
[1776360016806,38.0,74133.13,66.2,0.05866,5e-05,7.33818]
[1776360017315,38.0,74133.13,66.2,0.05866,5e-05,7.33818]
[1776360017640,38.0,74133.13,66.2,0.05866,5e-05,7.33818]
[1776360017651,37.99,74131.07,66.2,0.05855,5e-05,7.32741]
[1776360023657,37.99,74125.86,66.2,0.0583,5e-05,7.30163]
[1776360026236,37.99,74106.15,66.2,0.05734,5e-05,7.20535]
[1776360031272,38.0,74101.13,66.2,0.05708,5e-05,7.17839]
[1776360032581,38.0,74101.13,66.2,0.05708,5e-05,7.17839]
[1776360032664,38.0,74104.98,66.2,0.05727,5e-05,7.19728]
[1776360033411,38.0,74104.98,66.2,0.05727,5e-05,7.19728]
[1776360034522,38.0,74103.67,66.2,0.05721,5e-05,7.19104]
[1776360036422,38.0,74096.86,66.2,0.05687,5e-05,7.1572]
[1776360036430,37.99,74097.05,66.2,0.05688,5e-05,7.15778]
[1776360038271,37.99,74097.66,66.2,0.05691,5e-05,7.16093]
[1776360039051,38.0,74097.77,66.2,0.05692,5e-05,7.16166]
[1776360039329,38.0,74097.94,66.2,0.05693,5e-05,7.16267]
[1776360043248,37.99,74097.29,66.2,0.05688,5e-05,7.15844]
[1776360044031,37.99,74097.81,66.2,0.05691,5e-05,7.16061]
[1776360044366,37.99,74103.56,66.2,0.05718,5e-05,7.18819]
[1776360045187,37.99,74103.56,66.2,0.05718,5e-05,7.18819]
[1776360045342,37.99,74103.56,66.2,0.05718,5e-05,7.18819]
[1776360047715,37.99,74111.99,66.2,0.05759,5e-05,7.22952]
[1776360049295,37.99,74123.22,66.2,0.05814,5e-05,7.28456]
[1776360050138,37.99,74126.95,66.2,0.05832,5e-05,7.30285]
[1776360052107,37.99,74127.06,66.2,0.05832,5e-05,7.30331]
[1776360054002,37.99,74128.11,66.2,0.05837,5e-05,7.30838]
[1776360054034,37.99,74128.11,66.2,0.05837,5e-05,7.30838]
[1776360054354,37.99,74128.11,66.2,0.05837,5e-05,7.30838]
[1776360054943,37.99,74128.14,66.2,0.05837,5e-05,7.30847]
[1776360055453,37.99,74128.14,66.2,0.05837,5e-05,7.30847]
[1776360055486,37.99,74144.46,66.2,0.05918,5e-05,7.38884]
[1776360056496,37.99,74144.46,66.2,0.05918,5e-05,7.38884]
[1776360057080,37.99,74148.55,66.2,0.05938,5e-05,7.4089]
[1776360057460,37.99,74147.01,66.2,0.0593,5e-05,7.40106]
[1776360058076,37.99,74147.01,66.2,0.0593,5e-05,7.40106]
[1776360058468,37.99,74145.2,66.2,0.0592,5e-05,7.39136]
[1776360059135,37.99,74145.2,66.2,0.0592,5e-05,7.39136]
[1776360059628,37.99,74145.2,66.2,0.0592,5e-05,7.39136]
[1776360060301,37.99,74140.65,66.2,0.05897,5e-05,7.36854]
[1776360060399,37.99,74140.65,66.2,0.05897,5e-05,7.36854]
[1776360064011,37.99,74132.07,66.2,0.05855,5e-05,7.32599]
[1776360064244,37.99,74132.07,66.2,0.05855,5e-05,7.32599]
[1776360064646,37.99,74132.07,66.2,0.05855,5e-05,7.32599]
[1776360066257,37.99,74138.46,66.2,0.05886,5e-05,7.35727]
[1776360066531,37.99,74139.37,66.2,0.0589,5e-05,7.36163]
[1776360067039,37.99,74139.37,66.2,0.0589,5e-05,7.36163]
[1776360067538,37.99,74137.0,66.2,0.05878,5e-05,7.34927]
[1776360071062,37.99,74135.72,66.2,0.05871,5e-05,7.34262]
[1776360072773,37.99,74122.76,66.2,0.05808,5e-05,7.27874]
[1776360075593,37.99,74109.76,66.2,0.05745,5e-05,7.21515]
[1776360080629,37.99,74098.19,66.2,0.05689,5e-05,7.15944]
[1776360085187,37.99,74096.19,66.2,0.05681,5e-05,7.15051]
[1776360085666,37.99,74090.09,66.2,0.05652,5e-05,7.12115]
[1776360086052,37.99,74090.09,66.2,0.05652,5e-05,7.12115]
[1776360091708,37.98,74085.11,66.2,0.05624,5e-05,7.0919]
[1776360096742,37.98,74081.69,66.2,0.05606,5e-05,7.07388]
[1776360097265,37.98,74081.69,66.2,0.05606,5e-05,7.07388]
[1776360102785,37.98,74084.39,66.2,0.05617,5e-05,7.08542]
[1776360106117,37.98,74084.15,66.2,0.05615,5e-05,7.08376]
[1776360106258,37.98,74084.15,66.2,0.05615,5e-05,7.08376]
[1776360107531,37.98,74085.26,66.2,0.0562,5e-05,7.08887]
[1776360107669,37.98,74085.26,66.2,0.0562,5e-05,7.08887]
[1776360107773,37.98,74101.36,66.2,0.05697,5e-05,7.16657]
[1776360113734,37.97,74101.74,66.2,0.05697,5e-05,7.16658]
[1776360113790,37.97,74101.74,66.2,0.05697,5e-05,7.16658]
[1776360114025,37.97,74103.04,66.2,0.05703,5e-05,7.17252]
[1776360114093,37.97,74103.04,66.2,0.05703,5e-05,7.17252]
[1776360114286,37.97,74103.04,66.2,0.05703,5e-05,7.17252]
[1776360114535,37.97,74103.04,66.2,0.05703,5e-05,7.17252]
[1776360114649,37.97,74105.73,66.2,0.05716,5e-05,7.18522]
[1776360115240,37.97,74105.73,66.2,0.05716,5e-05,7.18522]
[1776360115249,37.97,74121.98,66.2,0.05794,5e-05,7.26468]
[1776360116708,37.97,74121.98,66.2,0.05794,5e-05,7.26468]
[1776360118605,37.97,74134.19,66.2,0.05854,5e-05,7.32456]
[1776360118698,37.97,74134.45,66.2,0.05855,5e-05,7.32576]
[1776360118876,37.97,74134.45,66.2,0.05855,5e-05,7.32576]
[1776360119197,37.97,74134.45,66.2,0.05855,5e-05,7.32576]
[1776360120140,37.97,74124.82,66.2,0.05807,5e-05,7.27727]
[1776360120217,37.97,74116.89,66.2,0.05768,5e-05,7.23845]
[1776360124639,37.97,74109.63,66.2,0.05734,5e-05,7.20332]
[1776360124737,37.97,74112.27,66.2,0.05746,5e-05,7.21632]
[1776360126279,37.97,74111.72,66.2,0.05744,5e-05,7.21374]
[1776360126425,37.97,74111.72,66.2,0.05744,5e-05,7.21374]
[1776360128905,37.97,74112.11,66.2,0.05745,5e-05,7.21477]
[1776360128914,37.97,74112.11,66.2,0.05745,5e-05,7.21477]
[1776360134549,37.94,74102.4,66.2,0.05685,5e-05,7.15416]
[1776360140052,37.94,74104.04,66.2,0.0569,5e-05,7.15986]
[1776360143948,37.93,74099.25,66.2,0.05666,5e-05,7.13563]
[1776360144425,37.93,74099.25,66.2,0.05666,5e-05,7.13563]
[1776360144623,37.93,74099.25,66.2,0.05666,5e-05,7.13563]
[1776360144725,37.93,74095.38,66.2,0.05647,5e-05,7.11658]
[1776360144948,37.93,74095.38,66.2,0.05647,5e-05,7.11658]
[1776360145089,37.93,74091.11,66.2,0.05626,5e-05,7.09518]
[1776360150124,37.93,74086.05,66.2,0.05601,5e-05,7.06969]
[1776360155571,37.93,74086.12,66.2,0.05598,5e-05,7.06584]
[1776360161202,37.92,74085.2,66.2,0.05592,5e-05,7.05998]
[1776360162164,37.92,74085.2,66.2,0.05592,5e-05,7.05998]
[1776360162209,37.92,74083.22,66.2,0.05583,5e-05,7.05023]
[1776360167314,37.92,74087.45,66.2,0.056,5e-05,7.06798]
[1776360173286,37.91,74082.8,66.2,0.05574,5e-05,7.04117]
[1776360178320,37.9,74083.26,66.2,0.05573,5e-05,7.04037]
[1776360183356,37.9,74078.85,66.2,0.05549,5e-05,7.01621]
[1776360188393,37.89,74068.71,66.2,0.05499,5e-05,6.96508]
[1776360189256,37.89,74068.71,66.2,0.05499,5e-05,6.96508]
[1776360189357,37.89,74068.71,66.2,0.05499,5e-05,6.96508]
[1776360190091,37.89,74065.62,66.2,0.05484,5e-05,6.94983]
[1776360195442,37.89,74060.79,66.2,0.05459,5e-05,6.92419]
[1776360200477,37.88,74064.33,66.2,0.05473,5e-05,6.93893]
[1776360202588,37.88,74063.48,66.2,0.05469,5e-05,6.93441]
[1776360202653,37.88,74061.13,66.2,0.05457,5e-05,6.92274]
[1776360203939,37.88,74062.13,66.2,0.05462,5e-05,6.92754]
[1776360204311,37.88,74062.13,66.2,0.05462,5e-05,6.92754]
[1776360205993,37.88,74079.19,66.2,0.05542,5e-05,7.00919]
[1776360206996,37.88,74079.07,66.2,0.05541,5e-05,7.00849]
[1776360209310,37.88,74085.94,66.2,0.05574,5e-05,7.04128]
[1776360213358,37.88,74086.53,66.2,0.05573,5e-05,7.04006]
[1776360215558,37.88,74086.34,66.2,0.05572,5e-05,7.03882]
[1776360215897,37.88,74086.34,66.2,0.05572,5e-05,7.03882]
[1776360216704,37.88,74086.69,66.2,0.05573,5e-05,7.04035]
[1776360217596,37.87,74100.11,66.2,0.05637,5e-05,7.10487]
[1776360220439,37.87,74099.72,66.2,0.05635,5e-05,7.10245]
[1776360220663,37.87,74099.72,66.2,0.05635,5e-05,7.10245]
[1776360220871,37.87,74099.72,66.2,0.05635,5e-05,7.10245]
[1776360221630,37.87,74098.76,66.2,0.0563,5e-05,7.09754]
[1776360223699,37.87,74096.65,66.2,0.05619,5e-05,7.08683]
[1776360226421,37.87,74096.55,66.2,0.05618,5e-05,7.08562]
[1776360229283,37.87,74113.0,66.2,0.05696,5e-05,7.16459]
[1776360230219,37.87,74112.98,66.2,0.05696,5e-05,7.16413]
[1776360233457,37.87,74113.12,66.2,0.05695,5e-05,7.16374]
[1776360234274,37.86,74120.57,66.2,0.05731,5e-05,7.19973]
[1776360235816,37.86,74125.27,66.2,0.05753,5e-05,7.2223]
[1776360237023,37.86,74119.94,66.2,0.05726,5e-05,7.19537]
[1776360238992,37.86,74117.76,66.2,0.05715,5e-05,7.18392]
[1776360239426,37.86,74117.76,66.2,0.05715,5e-05,7.18392]
[1776360239754,37.86,74117.69,66.2,0.05714,5e-05,7.18321]
[1776360240042,37.86,74117.69,66.2,0.05714,5e-05,7.18321]
[1776360240761,37.86,74116.19,66.2,0.05707,5e-05,7.17606]
[1776360241855,37.86,74116.19,66.2,0.05707,5e-05,7.17606]
[1776360242060,37.86,74119.25,66.2,0.05722,5e-05,7.19063]
[1776360242408,37.86,74119.25,66.2,0.05722,5e-05,7.19063]
[1776360242885,37.86,74119.25,66.2,0.05722,5e-05,7.19063]
[1776360242789,37.86,74133.96,66.2,0.05793,5e-05,7.2623]
[1776360243094,37.86,74133.96,66.2,0.05793,5e-05,7.2623]
[1776360243204,37.86,74133.96,66.2,0.05793,5e-05,7.2623]
[1776360243867,37.86,74133.96,66.2,0.05793,5e-05,7.2623]
[1776360243942,37.86,74148.48,66.2,0.05864,5e-05,7.33398]
[1776360244026,37.86,74148.48,66.2,0.05864,5e-05,7.33398]
[1776360244871,37.86,74148.48,66.2,0.05864,5e-05,7.33398]
[1776360244935,37.86,74148.48,66.2,0.05864,5e-05,7.33398]
[1776360244877,37.86,74154.07,66.2,0.05891,5e-05,7.36114]
[1776360245181,37.86,74154.07,66.2,0.05891,5e-05,7.36114]
[1776360245422,37.86,74154.07,66.2,0.05891,5e-05,7.36114]
[1776360245837,37.86,74154.07,66.2,0.05891,5e-05,7.36114]
[1776360245938,37.86,74199.21,66.2,0.06117,5e-05,7.58598]
[1776360246464,37.86,74199.21,66.2,0.06117,5e-05,7.58598]
[1776360246794,37.86,74199.21,66.2,0.06117,5e-05,7.58598]
[1776360246940,37.86,74211.2,66.2,0.06179,5e-05,7.64643]
[1776360247073,37.86,74211.2,66.2,0.06179,5e-05,7.64643]
[1776360249121,37.86,74211.29,66.2,0.06179,5e-05,7.6468]
[1776360249246,37.86,74211.29,66.2,0.06179,5e-05,7.6468]
[1776360249862,37.86,74211.29,66.2,0.06179,5e-05,7.6468]
[1776360252121,37.86,74216.98,66.2,0.06208,5e-05,7.67535]
[1776360252137,37.86,74216.98,66.2,0.06208,5e-05,7.67535]
[1776360252886,37.86,74217.24,66.2,0.06209,5e-05,7.67654]
[1776360257922,37.85,74221.74,66.2,0.06229,5e-05,7.69649]
[1776360262966,37.84,74241.59,66.2,0.06329,5e-05,7.79456]
[1776360263477,37.84,74241.59,66.2,0.06329,5e-05,7.79456]
[1776360263970,37.84,74254.08,66.2,0.06394,5e-05,7.85793]
[1776360264382,37.84,74254.08,66.2,0.06394,5e-05,7.85793]
[1776360265047,37.84,74254.08,66.2,0.06394,5e-05,7.85759]
[1776360265710,37.84,74252.73,66.2,0.06386,5e-05,7.85022]
[1776360266060,37.84,74252.73,66.2,0.06386,5e-05,7.85022]
[1776360267453,37.84,74248.32,66.2,0.06362,5e-05,7.82669]
[1776360267727,37.84,74248.32,66.2,0.06362,5e-05,7.82669]
[1776360267732,37.84,74249.92,66.2,0.0637,5e-05,7.83407]
[1776360270673,37.84,74249.93,66.2,0.06369,5e-05,7.83324]
[1776360270733,37.83,74247.83,66.2,0.06357,5e-05,7.82206]
[1776360273488,37.83,74253.26,66.2,0.06381,5e-05,7.84476]
[1776360273524,37.83,74259.17,66.2,0.06412,5e-05,7.87429]
[1776360274666,37.83,74259.17,66.2,0.06412,5e-05,7.87429]
[1776360275486,37.83,74261.89,66.2,0.06426,5e-05,7.88783]
[1776360276215,37.83,74263.45,66.2,0.06433,5e-05,7.89539]
[1776360276359,37.83,74263.45,66.2,0.06433,5e-05,7.89539]
[1776360277081,37.83,74257.38,66.2,0.06401,5e-05,7.8636]
[1776360279023,37.82,74254.78,66.2,0.06386,5e-05,7.84934]
[1776360279202,37.82,74254.78,66.2,0.06386,5e-05,7.84934]
[1776360279254,37.82,74250.75,66.2,0.06364,5e-05,7.8282]
[1776360282108,37.82,74240.1,66.2,0.06308,5e-05,7.77279]
[1776360288871,37.81,74234.21,66.2,0.06272,5e-05,7.73762]
[1776360293822,37.8,74251.86,66.2,0.0636,5e-05,7.82371]
[1776360294465,37.8,74251.86,66.2,0.0636,5e-05,7.82371]
[1776360298511,37.8,74262.27,66.2,0.06411,5e-05,7.87376]
[1776360299018,37.8,74262.27,66.2,0.06411,5e-05,7.87376]
[1776360298532,37.79,74263.0,66.2,0.06414,5e-05,7.87662]
[1776360299500,37.79,74263.0,66.2,0.06414,5e-05,7.87662]
[1776360299782,37.79,74263.0,66.2,0.06414,5e-05,7.87662]
[1776360302286,37.79,74281.44,66.2,0.0651,5e-05,7.97003]
[1776360304052,37.79,74285.87,66.2,0.06533,5e-05,7.99243]
[1776360305439,37.79,74286.65,66.2,0.06536,5e-05,7.99584]
[1776360305564,37.79,74286.65,66.2,0.06536,5e-05,7.99584]
[1776360305713,37.79,74286.65,66.2,0.06536,5e-05,7.99584]
[1776360306026,37.79,74284.99,66.2,0.06527,5e-05,7.98656]
[1776360306310,37.79,74284.99,66.2,0.06527,5e-05,7.98656]
[1776360308776,37.76,74271.08,66.2,0.0644,5e-05,7.9027]
[1776360309653,37.76,74268.79,66.2,0.06427,5e-05,7.88991]
[1776360310300,37.76,74247.15,66.2,0.06311,5e-05,7.77678]
[1776360315584,37.75,74241.2,66.2,0.06277,5e-05,7.74335]
[1776360321389,37.74,74248.64,66.2,0.06311,5e-05,7.77637]
[1776360326805,37.73,74244.46,66.2,0.06286,5e-05,7.75196]
[1776360332376,37.72,74243.33,66.2,0.06273,5e-05,7.73825]
[1776360337502,37.72,74240.87,66.2,0.06255,5e-05,7.72149]
[1776360342062,37.71,74242.5,66.2,0.06262,5e-05,7.72777]
[1776360342102,37.71,74252.17,66.2,0.06311,5e-05,7.7766]
[1776360342300,37.71,74252.17,66.2,0.06311,5e-05,7.7766]
[1776360342555,37.71,74252.17,66.2,0.06311,5e-05,7.7766]
[1776360342873,37.71,74252.17,66.2,0.06311,5e-05,7.7766]
[1776360342917,37.71,74263.73,66.2,0.06371,5e-05,7.83527]
[1776360343661,37.71,74277.3,66.2,0.06443,5e-05,7.90495]
[1776360344338,37.71,74277.3,66.2,0.06443,5e-05,7.90495]
[1776360344449,37.71,74277.3,66.2,0.06443,5e-05,7.90495]
[1776360344802,37.71,74277.3,66.2,0.06443,5e-05,7.90495]
[1776360345834,37.71,74273.71,66.2,0.06423,5e-05,7.88586]
[1776360346305,37.71,74275.84,66.2,0.06434,5e-05,7.89639]
[1776360348470,37.7,74279.85,66.2,0.06454,5e-05,7.91614]
[1776360348811,37.7,74279.85,66.2,0.06454,5e-05,7.91614]
[1776360348820,37.7,74277.72,66.2,0.06442,5e-05,7.90457]
[1776360353391,37.7,74275.54,66.2,0.06427,5e-05,7.88946]
[1776360354795,37.69,74275.99,66.2,0.06428,5e-05,7.89085]
[1776360355205,37.69,74276.88,66.2,0.06432,5e-05,7.89451]
[1776360358073,37.69,74276.58,66.2,0.06428,5e-05,7.89106]
[1776360358699,37.69,74276.48,66.2,0.06427,5e-05,7.88959]
[1776360359672,37.68,74272.72,66.2,0.06406,5e-05,7.8692]
[1776360360415,37.68,74267.0,66.2,0.06375,5e-05,7.83876]
[1776360363693,37.68,74261.27,66.2,0.06342,5e-05,7.80672]
[1776360367221,37.67,74262.28,66.2,0.06344,5e-05,7.80869]
[1776360369792,37.67,74260.31,66.2,0.06332,5e-05,7.79692]
[1776360370135,37.67,74258.99,66.2,0.06324,5e-05,7.78933]
[1776360370831,37.67,74258.99,66.2,0.06324,5e-05,7.78933]
[1776360371766,37.67,74250.34,66.2,0.06279,5e-05,7.74494]
[1776360377801,37.65,74250.56,66.2,0.06274,5e-05,7.74041]
[1776360382836,37.65,74243.67,66.2,0.06235,5e-05,7.70188]
[1776360387870,37.64,74245.57,66.2,0.06241,5e-05,7.70846]
[1776360392906,37.63,74245.63,66.2,0.06236,5e-05,7.70216]
[1776360397941,37.63,74249.47,66.2,0.06253,5e-05,7.71875]
[1776360402978,37.62,74249.16,66.2,0.06248,5e-05,7.71399]
[1776360408056,37.62,74247.96,66.2,0.06239,5e-05,7.70539]
[1776360408057,37.62,74247.96,66.2,0.06239,5e-05,7.70539]
[1776360408267,37.62,74245.75,66.2,0.06227,5e-05,7.69349]
[1776360410087,37.61,74244.72,66.2,0.06221,5e-05,7.68764]
[1776360410527,37.61,74244.12,66.2,0.06217,5e-05,7.684]
[1776360416069,37.61,74243.48,66.2,0.0621,5e-05,7.67743]
[1776360418253,37.6,74239.26,66.2,0.06187,5e-05,7.65482]
[1776360419103,37.6,74239.26,66.2,0.06187,5e-05,7.65482]
[1776360420556,37.6,74236.98,66.2,0.06175,5e-05,7.6422]
[1776360421251,37.6,74233.2,66.2,0.06155,5e-05,7.62247]
[1776360421370,37.6,74233.2,66.2,0.06155,5e-05,7.62247]
[1776360422114,37.6,74218.85,66.2,0.06081,5e-05,7.54924]
[1776360422942,37.6,74218.85,66.2,0.06081,5e-05,7.54924]
[1776360426321,37.6,74209.56,66.2,0.06032,5e-05,7.50118]
[1776360431168,37.6,74207.11,66.2,0.06019,5e-05,7.48789]
[1776360436211,37.59,74206.93,66.2,0.06016,5e-05,7.48555]
[1776360441247,37.59,74207.67,66.2,0.06019,5e-05,7.488]
[1776360446285,37.59,74207.68,66.2,0.06018,5e-05,7.48682]
[1776360448906,37.59,74207.03,66.2,0.06014,5e-05,7.48307]
[1776360450268,37.59,74191.22,66.2,0.05934,5e-05,7.40351]
[1776360454346,37.59,74172.58,66.2,0.05838,5e-05,7.30689]
[1776360459967,37.59,74161.36,66.2,0.05783,5e-05,7.25147]
[1776360464514,37.59,74172.57,66.2,0.05839,5e-05,7.30754]
[1776360470467,37.59,74179.0,66.2,0.05871,5e-05,7.33925]
[1776360474955,37.59,74178.07,66.2,0.05866,5e-05,7.33452]
[1776360480537,37.59,74179.1,66.2,0.05871,5e-05,7.33926]
[1776360484566,37.59,74162.8,66.2,0.0579,5e-05,7.25822]
[1776360489601,37.59,74171.05,66.2,0.05831,5e-05,7.29926]
[1776360494636,37.59,74168.26,66.2,0.05817,5e-05,7.28546]
[1776360496564,37.59,74168.08,66.2,0.05816,5e-05,7.2846]
[1776360500713,37.59,74153.43,66.2,0.05744,5e-05,7.21252]
[1776360502175,37.59,74153.38,66.2,0.05744,5e-05,7.21243]
[1776360503219,37.59,74152.3,66.2,0.05739,5e-05,7.20727]
[1776360512861,37.59,74156.26,66.2,0.05758,5e-05,7.22487]
[1776360514278,37.59,74171.17,66.2,0.05831,5e-05,7.2989]
[1776360519814,37.59,74175.14,66.2,0.05851,5e-05,7.31839]
[1776360522603,37.59,74174.39,66.2,0.05847,5e-05,7.31468]
[1776360525740,37.59,74174.33,66.2,0.05847,5e-05,7.31441]
[1776360527773,37.59,74184.18,66.2,0.05896,5e-05,7.36338]
[1776360528554,37.59,74180.76,66.2,0.05878,5e-05,7.34627]
[1776360528652,37.59,74180.76,66.2,0.05878,5e-05,7.34627]
[1776360531370,37.59,74187.85,66.2,0.05914,5e-05,7.38146]
[1776360534221,37.59,74201.74,66.2,0.05983,5e-05,7.45074]
[1776360541971,37.59,74190.04,66.2,0.05923,5e-05,7.39086]
[1776360547008,37.59,74208.4,66.2,0.06015,5e-05,7.48222]
[1776360548570,37.59,74209.09,66.2,0.06018,5e-05,7.48542]
[1776360549022,37.58,74218.0,66.2,0.06063,5e-05,7.53008]
[1776360549938,37.58,74218.0,66.2,0.06063,5e-05,7.53008]
[1776360554691,37.59,74221.4,66.2,0.06081,5e-05,7.54765]
[1776360555064,37.59,74221.25,66.2,0.0608,5e-05,7.54696]
[1776360560099,37.58,74228.25,66.2,0.06114,5e-05,7.58041]
[1776360565134,37.58,74223.21,66.2,0.06086,5e-05,7.55282]
[1776360570169,37.57,74217.91,66.2,0.06057,5e-05,7.52424]
[1776360575204,37.57,74213.05,66.2,0.06028,5e-05,7.49471]
[1776360580239,37.57,74212.04,66.2,0.06021,5e-05,7.48813]
[1776360585274,37.56,74227.33,66.2,0.06098,5e-05,7.56369]
[1776360590309,37.56,74235.11,66.2,0.06135,5e-05,7.60093]
[1776360595345,37.55,74240.31,66.2,0.0616,5e-05,7.62495]
[1776360600380,37.55,74232.67,66.2,0.06118,5e-05,7.58375]
[1776360603401,37.55,74220.13,66.2,0.06052,5e-05,7.51909]
[1776360608436,37.54,74234.72,66.2,0.06125,5e-05,7.59124]
[1776360613473,37.54,74250.92,66.2,0.06207,5e-05,7.67148]
[1776360614601,37.54,74250.92,66.2,0.06207,5e-05,7.67148]
[1776360614670,37.54,74250.92,66.2,0.06207,5e-05,7.67148]
[1776360614802,37.54,74255.87,66.2,0.06231,5e-05,7.69576]
[1776360616026,37.54,74255.87,66.2,0.06231,5e-05,7.69576]
[1776360616297,37.54,74255.87,66.2,0.06231,5e-05,7.69576]
[1776360616845,37.54,74259.6,66.2,0.06251,5e-05,7.71474]
[1776360617497,37.54,74260.73,66.2,0.06256,5e-05,7.72037]
[1776360617756,37.54,74260.73,66.2,0.06256,5e-05,7.72037]
[1776360618525,37.54,74260.43,66.2,0.06255,5e-05,7.71865]
[1776360624183,37.53,74259.64,66.2,0.0625,5e-05,7.71385]
[1776360626317,37.53,74264.24,66.2,0.06273,5e-05,7.73694]
[1776360626389,37.53,74264.24,66.2,0.06273,5e-05,7.73694]
[1776360626936,37.53,74264.88,66.2,0.06277,5e-05,7.74023]
[1776360627434,37.53,74267.29,66.2,0.06289,5e-05,7.75219]
[1776360628389,37.53,74267.29,66.2,0.06289,5e-05,7.75219]
[1776360629157,37.53,74266.53,66.2,0.06285,5e-05,7.74828]
[1776360631135,37.53,74267.51,66.2,0.06289,5e-05,7.75286]
[1776360631765,37.53,74267.69,66.2,0.06287,5e-05,7.74981]
[1776360633906,37.53,74272.14,66.2,0.0631,5e-05,7.77227]
[1776360634083,37.53,74272.14,66.2,0.0631,5e-05,7.77227]
[1776360635139,37.53,74274.48,66.2,0.06322,5e-05,7.78408]
[1776360635608,37.53,74274.31,66.2,0.06321,5e-05,7.78292]
[1776360638582,37.53,74273.9,66.2,0.06318,5e-05,7.78006]
[1776360639653,37.53,74276.04,66.2,0.06329,5e-05,7.79083]
[1776360645287,37.52,74273.72,66.2,0.06315,5e-05,7.77749]
[1776360645388,37.52,74273.31,66.2,0.06313,5e-05,7.77512]
[1776360647867,37.52,74267.8,66.2,0.06283,5e-05,7.74537]
[1776360647910,37.52,74267.8,66.2,0.06283,5e-05,7.74537]
[1776360648004,37.52,74263.21,66.2,0.06258,5e-05,7.72112]
[1776360649739,37.52,74276.71,66.2,0.06328,5e-05,7.79021]
[1776360652761,37.52,74278.35,66.2,0.06336,5e-05,7.7981]
[1776360653728,37.52,74278.78,66.2,0.06338,5e-05,7.80003]
[1776360658802,37.51,74280.88,66.2,0.06348,5e-05,7.80909]
[1776360660829,37.51,74280.73,66.2,0.06347,5e-05,7.808]
[1776360661768,37.51,74280.63,66.2,0.06346,5e-05,7.80717]
[1776360661869,37.51,74280.63,66.2,0.06345,5e-05,7.80685]
[1776360662612,37.51,74280.63,66.2,0.06345,5e-05,7.80685]
[1776360663148,37.51,74280.63,66.2,0.06345,5e-05,7.80685]
[1776360663193,37.51,74293.83,66.2,0.06415,5e-05,7.87525]
[1776360664726,37.51,74300.01,66.2,0.06447,5e-05,7.90621]
[1776360664850,37.51,74307.27,66.2,0.06486,5e-05,7.94359]
[1776360668431,37.51,74304.49,66.2,0.06471,5e-05,7.92904]
[1776360670860,37.51,74304.53,66.2,0.06471,5e-05,7.92925]
[1776360672902,37.51,74284.12,66.2,0.06362,5e-05,7.82328]
[1776360677946,37.51,74281.88,66.2,0.06351,5e-05,7.81281]
[1776360678833,37.51,74281.88,66.2,0.06351,5e-05,7.81281]
[1776360681888,37.51,74281.84,66.2,0.06352,5e-05,7.81321]
[1776360686783,37.51,74278.2,66.2,0.06334,5e-05,7.79545]
[1776360687139,37.51,74278.2,66.2,0.06334,5e-05,7.79545]
[1776360687203,37.51,74271.93,66.2,0.06301,5e-05,7.76334]
[1776360688528,37.51,74268.63,66.2,0.06283,5e-05,7.74568]
[1776360689024,37.51,74268.27,66.2,0.0628,5e-05,7.74319]
[1776360691473,37.51,74264.69,66.2,0.06259,5e-05,7.72092]
[1776360691521,37.51,74264.69,66.2,0.06259,5e-05,7.72092]
[1776360693868,37.51,74282.83,66.2,0.06354,5e-05,7.81402]
[1776360694886,37.51,74283.14,66.2,0.06355,5e-05,7.81532]
[1776360695749,37.51,74282.47,66.2,0.06351,5e-05,7.81154]
[1776360697321,37.51,74283.41,66.2,0.06356,5e-05,7.8161]
[1776360699708,37.51,74293.77,66.2,0.0641,5e-05,7.8687]
[1776360700194,37.51,74293.77,66.2,0.0641,5e-05,7.8687]
[1776360702124,37.5,74292.98,66.2,0.06405,5e-05,7.86379]
[1776360703045,37.5,74290.7,66.2,0.06392,5e-05,7.85155]
[1776360703910,37.5,74291.21,66.2,0.06394,5e-05,7.85381]
[1776360709167,37.5,74285.08,66.2,0.06359,5e-05,7.81976]
[1776360709583,37.5,74285.08,66.2,0.06359,5e-05,7.81976]
[1776360710567,37.5,74284.71,66.2,0.06357,5e-05,7.81748]
[1776360716216,37.49,74273.66,66.2,0.06297,5e-05,7.75859]
[1776360720573,37.49,74279.59,66.2,0.06327,5e-05,7.78815]
[1776360721346,37.49,74279.59,66.2,0.06327,5e-05,7.78815]
[1776360721682,37.49,74284.44,66.2,0.06352,5e-05,7.81292]
[1776360725952,37.49,74293.22,66.2,0.06397,5e-05,7.8569]
[1776360726729,37.49,74297.2,66.2,0.06418,5e-05,7.87717]
[1776360732329,37.48,74310.12,66.2,0.06484,5e-05,7.94157]
[1776360732772,37.48,74310.12,66.2,0.06484,5e-05,7.94157]
[1776360737582,37.48,74305.31,66.2,0.06456,5e-05,7.91387]
[1776360742772,37.47,74297.04,66.2,0.06409,5e-05,7.86854]
[1776360748441,37.47,74296.29,66.2,0.06403,5e-05,7.86213]
[1776360752015,37.46,74302.03,66.2,0.06429,5e-05,7.88715]
[1776360754331,37.46,74303.42,66.2,0.06436,5e-05,7.89346]
[1776360755875,37.46,74311.25,66.2,0.06477,5e-05,7.9333]
[1776360756498,37.46,74314.95,66.2,0.06496,5e-05,7.95211]
[1776360761536,37.46,74316.87,66.2,0.06506,5e-05,7.9618]
[1776360764234,37.46,74316.19,66.2,0.06502,5e-05,7.95811]
[1776360769593,37.46,74304.8,66.2,0.06441,5e-05,7.89865]
[1776360774628,37.46,74305.22,66.2,0.06443,5e-05,7.90101]
[1776360779738,37.46,74305.19,66.2,0.06443,5e-05,7.90096]
[1776360783899,37.46,74304.38,66.2,0.06439,5e-05,7.89692]
[1776360788145,37.46,74305.49,66.2,0.06445,5e-05,7.90285]
[1776360792659,37.46,74293.6,66.2,0.06382,5e-05,7.8414]
[1776360792754,37.46,74290.12,66.2,0.06364,5e-05,7.82335]
[1776360797790,37.46,74285.78,66.2,0.06339,5e-05,7.79967]
[1776360801646,37.46,74286.19,66.2,0.06341,5e-05,7.80103]
[1776360801818,37.46,74285.47,66.2,0.06337,5e-05,7.79749]
[1776360807031,37.46,74293.46,66.2,0.0638,5e-05,7.83959]
[1776360808634,37.46,74303.33,66.2,0.06433,5e-05,7.89109]
[1776360809142,37.46,74303.33,66.2,0.06433,5e-05,7.89109]
[1776360811158,37.46,74296.94,66.2,0.06399,5e-05,7.85796]
[1776360816936,37.46,74289.34,66.2,0.06357,5e-05,7.81593]
[1776360821971,37.46,74288.77,66.2,0.06355,5e-05,7.81371]
[1776360827006,37.46,74287.94,66.2,0.06351,5e-05,7.81014]
[1776360829022,37.46,74300.77,66.2,0.0642,5e-05,7.87696]
[1776360830361,37.46,74300.77,66.2,0.0642,5e-05,7.87696]
[1776360832159,37.46,74299.37,66.2,0.06412,5e-05,7.86976]
[1776360838085,37.46,74299.52,66.2,0.06414,5e-05,7.87091]
[1776360841723,37.46,74289.98,66.2,0.06363,5e-05,7.82156]
[1776360842116,37.46,74289.98,66.2,0.06363,5e-05,7.82156]
[1776360842140,37.46,74278.77,66.2,0.06304,5e-05,7.76372]
[1776360843734,37.46,74271.15,66.2,0.06263,5e-05,7.72372]
[1776360843996,37.46,74271.15,66.2,0.06263,5e-05,7.72372]
[1776360850109,37.45,74267.67,66.2,0.06241,5e-05,7.70196]
[1776360850172,37.45,74273.28,66.2,0.06269,5e-05,7.73018]
[1776360851681,37.45,74276.18,66.2,0.06284,5e-05,7.74489]
[1776360852624,37.45,74276.18,66.2,0.06284,5e-05,7.74489]
[1776360853456,37.45,74287.2,66.2,0.06342,5e-05,7.80155]
[1776360854283,37.45,74289.68,66.2,0.06355,5e-05,7.81405]
[1776360857481,37.45,74289.47,66.2,0.06353,5e-05,7.81188]
[1776360859068,37.45,74287.94,66.2,0.06344,5e-05,7.80324]
[1776360864272,37.44,74277.99,66.2,0.06289,5e-05,7.74991]
[1776360869306,37.44,74274.31,66.2,0.06269,5e-05,7.72965]
[1776360874342,37.44,74262.03,66.2,0.06201,5e-05,7.66205]
[1776360881391,37.44,74262.04,66.2,0.062,5e-05,7.66116]
[1776360885610,37.44,74259.32,66.2,0.06185,5e-05,7.64685]
[1776360885771,37.44,74253.93,66.2,0.06157,5e-05,7.61919]
[1776360886426,37.44,74253.18,66.2,0.06153,5e-05,7.6153]
[1776360891461,37.43,74249.86,66.2,0.06134,5e-05,7.59598]
[1776360893640,37.43,74249.05,66.2,0.06129,5e-05,7.59138]
[1776360893961,37.43,74242.41,66.2,0.06094,5e-05,7.55712]
[1776360894836,37.43,74238.78,66.2,0.06075,5e-05,7.53827]
[1776360896238,37.43,74236.29,66.2,0.06062,5e-05,7.52526]
[1776360898163,37.43,74236.38,66.2,0.06062,5e-05,7.52503]
[1776360898294,37.43,74236.38,66.2,0.06062,5e-05,7.52503]
[1776360898694,37.43,74229.1,66.2,0.06025,5e-05,7.48781]
[1776360898809,37.43,74229.1,66.2,0.06025,5e-05,7.48781]
[1776360899530,37.43,74229.1,66.2,0.06025,5e-05,7.48781]
[1776360901489,37.43,74222.78,66.2,0.05992,5e-05,7.45533]
[1776360906691,37.42,74202.88,66.2,0.0589,5e-05,7.35393]
[1776360909167,37.42,74188.23,66.2,0.05817,5e-05,7.28069]
[1776360909701,37.42,74180.76,66.2,0.0578,5e-05,7.24361]
[1776360911441,37.42,74179.71,66.2,0.05775,5e-05,7.2385]
[1776360915180,37.42,74185.26,66.2,0.05803,5e-05,7.26648]
[1776360916235,37.42,74189.42,66.2,0.05823,5e-05,7.28725]
[1776360916896,37.42,74184.09,66.2,0.05797,5e-05,7.26078]
[1776360921026,37.42,74177.7,66.2,0.05766,5e-05,7.22956]
[1776360924396,37.43,74170.16,66.2,0.05729,5e-05,7.19272]
[1776360925379,37.43,74164.11,66.2,0.057,5e-05,7.16306]
[1776360926340,37.43,74156.0,66.2,0.05661,5e-05,7.1234]
[1776360931042,37.43,74151.22,66.2,0.05639,5e-05,7.10129]
[1776360936371,37.43,74148.11,66.2,0.05623,5e-05,7.08446]
[1776360937770,37.43,74148.67,66.2,0.05627,5e-05,7.08796]
[1776360938239,37.43,74148.67,66.2,0.05627,5e-05,7.08796]
[1776360939149,37.44,74144.12,66.2,0.05606,5e-05,7.06646]
[1776360942502,37.44,74142.07,66.2,0.05597,5e-05,7.0573]
[1776360942784,37.44,74143.77,66.2,0.05606,5e-05,7.06647]
[1776360946095,37.44,74157.44,66.2,0.05673,5e-05,7.13426]
[1776360946467,37.44,74157.44,66.2,0.05673,5e-05,7.13426]
[1776360947871,37.44,74141.24,66.2,0.05595,5e-05,7.05553]
[1776360953429,37.45,74133.68,66.2,0.05561,5e-05,7.02093]
[1776360953477,37.45,74133.68,66.2,0.05561,5e-05,7.02093]
[1776360953562,37.45,74133.68,66.2,0.05561,5e-05,7.02093]
[1776360953805,37.45,74136.04,66.2,0.05573,5e-05,7.03339]
[1776360954425,37.45,74155.26,66.2,0.05666,5e-05,7.12741]
[1776360955765,37.45,74168.08,66.2,0.05729,5e-05,7.19131]
[1776360956281,37.45,74168.08,66.2,0.05729,5e-05,7.19131]
[1776360957040,37.45,74170.88,66.2,0.05743,5e-05,7.20534]
[1776360962621,37.45,74172.03,66.2,0.0575,5e-05,7.21175]
[1776360965489,37.45,74170.11,66.2,0.05741,5e-05,7.20283]
[1776360965931,37.45,74165.78,66.2,0.0572,5e-05,7.18184]
[1776360966003,37.45,74149.95,66.2,0.05643,5e-05,7.104]
[1776360971049,37.46,74134.35,66.2,0.0557,5e-05,7.03006]
[1776360974340,37.46,74131.65,66.2,0.05558,5e-05,7.01786]
[1776360976850,37.46,74115.73,66.2,0.05484,5e-05,6.94226]
[1776360979531,37.47,74108.87,66.2,0.05453,5e-05,6.9104]
[1776360980306,37.47,74112.05,66.2,0.05468,5e-05,6.9264]
[1776360981032,37.48,74118.22,66.2,0.05504,5e-05,6.96251]
[1776360983336,37.48,74122.14,66.2,0.05523,5e-05,6.98262]
[1776360983435,37.48,74122.14,66.2,0.05523,5e-05,6.98262]
[1776360983552,37.49,74138.37,66.2,0.05602,5e-05,7.0621]
[1776360984149,37.49,74153.14,66.2,0.05673,5e-05,7.13439]
[1776360986291,37.49,74155.74,66.2,0.05687,5e-05,7.14789]
[1776360987027,37.49,74157.24,66.2,0.05694,5e-05,7.15555]
[1776360992536,37.49,74160.15,66.2,0.05707,5e-05,7.16784]
[1776360996991,37.49,74149.77,66.2,0.05658,5e-05,7.1181]
[1776361000534,37.49,74134.1,66.2,0.05584,5e-05,7.0427]
[1776361006316,37.5,74141.31,66.2,0.05621,5e-05,7.08074]
[1776361011351,37.5,74148.01,66.2,0.05655,5e-05,7.11528]
[1776361016386,37.51,74153.88,66.2,0.05685,5e-05,7.14554]
[1776361019839,37.51,74153.64,66.2,0.05685,5e-05,7.14494]
[1776361029262,37.51,74149.95,66.2,0.0567,5e-05,7.12957]
[1776361029864,37.51,74148.89,66.2,0.05665,5e-05,7.1247]
[1776361032892,37.52,74142.01,66.2,0.05633,5e-05,7.0921]
[1776361038540,37.52,74140.48,66.2,0.05627,5e-05,7.08692]
[1776361043575,37.53,74139.6,66.2,0.05625,5e-05,7.08452]
[1776361045328,37.53,74139.47,66.2,0.05625,5e-05,7.08426]
[1776361050624,37.53,74127.39,66.2,0.05569,5e-05,7.02804]
[1776361055659,37.54,74127.86,66.2,0.05572,5e-05,7.02933]
[1776361058697,37.54,74127.68,66.2,0.05572,5e-05,7.0294]
[1776361059517,37.54,74127.86,66.2,0.05573,5e-05,7.03075]
[1776361059956,37.54,74127.79,66.2,0.05573,5e-05,7.03089]
[1776361060065,37.54,74127.79,66.2,0.05573,5e-05,7.03089]
[1776361060706,37.54,74145.01,66.2,0.05657,5e-05,7.11537]
[1776361062718,37.54,74163.63,66.2,0.05748,5e-05,7.20747]
[1776361063293,37.54,74163.63,66.2,0.05748,5e-05,7.20747]
[1776361064045,37.54,74167.02,66.2,0.05765,5e-05,7.22441]
[1776361066827,37.54,74172.01,66.2,0.0579,5e-05,7.24939]
[1776361066881,37.54,74175.38,66.2,0.05806,5e-05,7.26622]
[1776361067143,37.54,74175.38,66.2,0.05806,5e-05,7.26622]
[1776361067752,37.55,74165.41,66.2,0.05758,5e-05,7.21746]
[1776361072787,37.55,74153.58,66.2,0.05701,5e-05,7.16048]
[1776361077826,37.55,74162.62,66.2,0.05747,5e-05,7.20629]
[1776361082898,37.55,74158.99,66.2,0.0573,5e-05,7.18919]
[1776361082863,37.55,74142.35,66.2,0.05649,5e-05,7.10775]
[1776361083086,37.55,74142.35,66.2,0.05649,5e-05,7.10775]
[1776361086751,37.56,74125.48,66.2,0.05569,5e-05,7.02673]
[1776361091890,37.56,74124.47,66.2,0.05567,5e-05,7.02426]
[1776361096962,37.57,74129.7,66.2,0.05595,5e-05,7.05247]
[1776361101997,37.57,74139.91,66.2,0.05646,5e-05,7.10437]
[1776361107033,37.57,74138.31,66.2,0.0564,5e-05,7.09829]
[1776361112070,37.58,74132.82,66.2,0.05613,5e-05,7.06993]
[1776361117122,37.58,74138.45,66.2,0.05642,5e-05,7.09921]
[1776361121281,37.58,74143.48,66.2,0.05667,5e-05,7.12478]
[1776361122086,37.58,74143.8,66.2,0.05669,5e-05,7.12694]
[1776361127200,37.59,74141.29,66.2,0.05659,5e-05,7.11638]
[1776361132236,37.59,74142.21,66.2,0.05665,5e-05,7.12233]
[1776361133079,37.59,74142.21,66.2,0.05665,5e-05,7.12233]
[1776361137210,37.59,74140.76,66.2,0.05659,5e-05,7.11645]
[1776361139178,37.6,74141.06,66.2,0.05661,5e-05,7.11849]
[1776361139293,37.6,74141.06,66.2,0.05661,5e-05,7.11849]
[1776361139800,37.6,74141.06,66.2,0.05661,5e-05,7.11849]
[1776361139987,37.6,74164.27,66.2,0.05775,5e-05,7.23282]
[1776361140544,37.6,74164.27,66.2,0.05775,5e-05,7.23282]
[1776361140635,37.6,74185.19,66.2,0.05878,5e-05,7.33665]
[1776361141718,37.6,74185.19,66.2,0.05878,5e-05,7.33665]
[1776361141809,37.6,74185.19,66.2,0.05878,5e-05,7.33665]
[1776361142633,37.6,74183.62,66.2,0.05871,5e-05,7.32922]
[1776361143401,37.6,74181.69,66.2,0.05862,5e-05,7.32003]
[1776361143991,37.6,74181.69,66.2,0.05862,5e-05,7.32003]
[1776361147194,37.6,74191.6,66.2,0.05913,5e-05,7.37095]
[1776361153023,37.6,74193.97,66.2,0.05927,5e-05,7.38486]
[1776361159777,37.61,74199.27,66.2,0.05955,5e-05,7.41335]
[1776361164346,37.61,74198.95,66.2,0.05955,5e-05,7.41328]
[1776361169516,37.62,74196.74,66.2,0.05946,5e-05,7.40398]
[1776361174037,37.62,74185.11,66.2,0.05886,5e-05,7.34375]
[1776361174808,37.62,74185.11,66.2,0.05886,5e-05,7.34375]
[1776361174882,37.62,74184.21,66.2,0.05882,5e-05,7.33966]
[1776361176898,37.62,74179.61,66.2,0.05859,5e-05,7.31674]
[1776361176999,37.62,74172.83,66.2,0.05826,5e-05,7.28308]
[1776361182607,37.62,74185.98,66.2,0.05894,5e-05,7.35119]
[1776361188649,37.63,74184.35,66.2,0.05888,5e-05,7.34523]
[1776361191810,37.63,74190.1,66.2,0.05917,5e-05,7.37458]
[1776361192592,37.63,74192.94,66.2,0.05932,5e-05,7.38907]
[1776361197749,37.63,74192.41,66.2,0.05931,5e-05,7.38789]
[1776361198719,37.64,74207.19,66.2,0.06006,5e-05,7.46251]
[1776361199333,37.64,74207.19,66.2,0.06006,5e-05,7.46251]
[1776361202002,37.64,74219.85,66.2,0.06071,5e-05,7.52656]
[1776361202224,37.64,74220.46,66.2,0.06074,5e-05,7.52972]
[1776361202306,37.64,74220.46,66.2,0.06074,5e-05,7.52972]
[1776361202317,37.64,74220.46,66.2,0.06074,5e-05,7.52972]
[1776361203755,37.64,74236.75,66.2,0.06157,5e-05,7.61237]
[1776361204180,37.64,74236.75,66.2,0.06157,5e-05,7.61237]
[1776361205103,37.64,74238.01,66.2,0.06164,5e-05,7.61872]
[1776361205528,37.64,74238.01,66.2,0.06164,5e-05,7.61872]
[1776361206424,37.64,74242.92,66.2,0.06189,5e-05,7.64364]
[1776361206725,37.64,74242.92,66.2,0.06189,5e-05,7.64364]
[1776361207208,37.64,74243.34,66.2,0.06191,5e-05,7.64567]
[1776361207244,37.64,74243.34,66.2,0.06191,5e-05,7.64567]
[1776361209451,37.64,74240.06,66.2,0.06174,5e-05,7.62878]
[1776361211185,37.64,74240.13,66.2,0.06174,5e-05,7.62899]
[1776361211566,37.64,74240.13,66.2,0.06174,5e-05,7.62899]
[1776361212080,37.64,74240.13,66.2,0.06174,5e-05,7.62899]
[1776361213948,37.63,74240.4,66.2,0.06176,5e-05,7.63022]
[1776361214451,37.63,74242.56,66.2,0.06187,5e-05,7.64114]
[1776361214784,37.63,74242.56,66.2,0.06187,5e-05,7.64114]
[1776361214841,37.63,74242.56,66.2,0.06187,5e-05,7.64114]
[1776361215293,37.63,74249.43,66.2,0.06222,5e-05,7.67609]
[1776361215840,37.63,74261.59,66.2,0.06286,5e-05,7.73819]
[1776361217528,37.63,74269.45,66.2,0.06327,5e-05,7.77884]
[1776361217661,37.63,74269.45,66.2,0.06327,5e-05,7.77884]
[1776361220371,37.64,74286.77,66.2,0.06419,5e-05,7.86877]
[1776361221546,37.64,74288.58,66.2,0.06429,5e-05,7.87821]
[1776361224453,37.64,74284.24,66.2,0.06406,5e-05,7.8559]
[1776361227051,37.64,74283.02,66.2,0.064,5e-05,7.84975]
[1776361229438,37.64,74284.47,66.2,0.06408,5e-05,7.85752]
[1776361229851,37.64,74284.47,66.2,0.06408,5e-05,7.85752]
[1776361229870,37.64,74284.47,66.2,0.06408,5e-05,7.85752]
[1776361229943,37.64,74286.88,66.2,0.06421,5e-05,7.87008]
[1776361231197,37.64,74287.58,66.2,0.06424,5e-05,7.87325]
[1776361231293,37.64,74287.58,66.2,0.06424,5e-05,7.87325]
[1776361231789,37.64,74287.58,66.2,0.06424,5e-05,7.87325]
[1776361231957,37.64,74292.43,66.2,0.06447,5e-05,7.8944]
[1776361232802,37.64,74292.43,66.2,0.06447,5e-05,7.8944]
[1776361232808,37.64,74292.43,66.2,0.06447,5e-05,7.8944]
[1776361233760,37.64,74298.03,66.2,0.06477,5e-05,7.9235]
[1776361237182,37.63,74305.1,66.2,0.06514,5e-05,7.95996]
[1776361240230,37.63,74298.79,66.2,0.0648,5e-05,7.92683]
[1776361240232,37.63,74298.79,66.2,0.0648,5e-05,7.92683]
[1776361244850,37.63,74299.62,66.2,0.06484,5e-05,7.93095]
[1776361245054,37.63,74299.08,66.2,0.06481,5e-05,7.92806]
[1776361247031,37.63,74299.71,66.2,0.06484,5e-05,7.93077]
[1776361247070,37.63,74300.77,66.2,0.06489,5e-05,7.93571]
[1776361247738,37.63,74300.77,66.2,0.06489,5e-05,7.93571]
[1776361248077,37.63,74301.02,66.2,0.06491,5e-05,7.93692]
[1776361248489,37.63,74301.02,66.2,0.06491,5e-05,7.93692]
[1776361248547,37.63,74301.02,66.2,0.06491,5e-05,7.93692]
[1776361249084,37.63,74304.21,66.2,0.06507,5e-05,7.95295]
[1776361254119,37.63,74305.93,66.2,0.06516,5e-05,7.96139]
[1776361259157,37.63,74302.71,66.2,0.06498,5e-05,7.94406]
[1776361264194,37.63,74300.37,66.2,0.06485,5e-05,7.93142]
[1776361266773,37.63,74294.91,66.2,0.06455,5e-05,7.90296]
[1776361268510,37.63,74293.24,66.2,0.06446,5e-05,7.89417]
[1776361268540,37.63,74291.81,66.2,0.06439,5e-05,7.8867]
[1776361274264,37.62,74286.97,66.2,0.0641,5e-05,7.85903]
[1776361279299,37.62,74282.58,66.2,0.06384,5e-05,7.83388]
[1776361285340,37.61,74283.75,66.2,0.06387,5e-05,7.83671]
[1776361288929,37.61,74283.64,66.2,0.06386,5e-05,7.8352]
[1776361288990,37.61,74285.83,66.2,0.06397,5e-05,7.84605]
[1776361294404,37.61,74290.75,66.2,0.0642,5e-05,7.86786]
[1776361299439,37.61,74292.82,66.2,0.06431,5e-05,7.87841]
[1776361304603,37.61,74285.73,66.2,0.06393,5e-05,7.84157]
[1776361305305,37.61,74285.48,66.2,0.06392,5e-05,7.84029]
[1776361310059,37.61,74285.42,66.2,0.06392,5e-05,7.84008]
[1776361310065,37.61,74285.42,66.2,0.06392,5e-05,7.84008]
[1776361310160,37.61,74285.82,66.2,0.06394,5e-05,7.84218]
[1776361315563,37.6,74285.31,66.2,0.06388,5e-05,7.83671]
[1776361320598,37.6,74286.22,66.2,0.06391,5e-05,7.83913]
[1776361325885,37.59,74284.81,66.2,0.06381,5e-05,7.83]
[1776361331676,37.59,74285.31,66.2,0.0638,5e-05,7.82939]
[1776361333884,37.58,74284.94,66.2,0.06378,5e-05,7.82701]
[1776361333917,37.58,74289.44,66.2,0.06401,5e-05,7.84985]
[1776361334273,37.58,74289.44,66.2,0.06401,5e-05,7.84985]
[1776361340744,37.58,74299.78,66.2,0.06456,5e-05,7.90318]
[1776361346787,37.58,74304.01,66.2,0.06478,5e-05,7.92473]
[1776361349505,37.58,74306.1,66.2,0.0649,5e-05,7.93543]
[1776361351683,37.58,74323.23,66.2,0.06579,5e-05,8.02113]
[1776361354385,37.58,74325.92,66.2,0.06593,5e-05,8.03451]
[1776361357863,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361358551,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361358708,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361358999,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361359078,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361359097,37.58,74339.39,66.2,0.06666,5e-05,8.10431]
[1776361359200,37.58,74347.85,66.2,0.06712,6e-05,8.14864]
[1776361359465,37.58,74347.85,66.2,0.06712,6e-05,8.14864]
[1776361360268,37.58,74351.89,66.2,0.06734,6e-05,8.17004]
[1776361360428,37.58,74351.89,66.2,0.06734,6e-05,8.17004]
[1776361361298,37.58,74361.65,66.2,0.06788,6e-05,8.22181]
[1776361362055,37.58,74361.65,66.2,0.06788,6e-05,8.22181]
[1776361363712,37.58,74366.95,66.2,0.06818,6e-05,8.24991]
[1776361369548,37.58,74362.98,66.2,0.06795,6e-05,8.22805]
[1776361369847,37.58,74362.98,66.2,0.06795,6e-05,8.22805]
[1776361374992,37.57,74378.79,66.2,0.06882,6e-05,8.31123]
[1776361378433,37.57,74378.64,66.2,0.0688,6e-05,8.30981]
[1776361378995,37.57,74378.64,66.2,0.0688,6e-05,8.30981]
[1776361380029,37.57,74392.91,66.2,0.06961,6e-05,8.38586]
[1776361382073,37.57,74393.16,66.2,0.06962,6e-05,8.38689]
[1776361384456,37.57,74404.83,66.2,0.07027,6e-05,8.44871]
[1776361385217,37.57,74404.83,66.2,0.07027,6e-05,8.44871]
[1776361393122,37.56,74407.65,66.2,0.07039,6e-05,8.4604]
[1776361398178,37.56,74409.83,66.2,0.07049,6e-05,8.47001]
[1776361403213,37.55,74402.2,66.2,0.07003,6e-05,8.42671]
[1776361405101,37.55,74407.4,66.2,0.07033,6e-05,8.45439]
[1776361406893,37.55,74410.51,66.2,0.0705,6e-05,8.47034]
[1776361412278,37.54,74406.77,66.2,0.07023,6e-05,8.44395]
[1776361417313,37.54,74411.28,66.2,0.07046,6e-05,8.4662]
[1776361422348,37.54,74409.23,66.2,0.07032,6e-05,8.45301]
[1776361427383,37.53,74411.19,66.2,0.07041,6e-05,8.4615]
[1776361429934,37.53,74412.41,66.2,0.07048,6e-05,8.46767]
[1776361429938,37.53,74412.41,66.2,0.07048,6e-05,8.46767]
[1776361435451,37.53,74410.68,66.2,0.07035,6e-05,8.45573]
[1776361436411,37.53,74410.64,66.2,0.07034,6e-05,8.45508]
[1776361437878,37.52,74410.42,66.2,0.07033,6e-05,8.45346]
[1776361443364,37.52,74419.36,66.2,0.07081,6e-05,8.49905]
[1776361446693,37.52,74417.48,66.2,0.07068,6e-05,8.48737]
[1776361447514,37.51,74417.4,66.2,0.07067,6e-05,8.48598]
[1776361450105,37.51,74414.25,66.2,0.07048,6e-05,8.46846]
[1776361450254,37.51,74413.06,66.2,0.07041,6e-05,8.4611]
[1776361453959,37.51,74408.52,66.2,0.07013,6e-05,8.43486]
[1776361453988,37.5,74407.08,66.2,0.07003,6e-05,8.42543]
[1776361456193,37.5,74413.53,66.2,0.0704,6e-05,8.46028]
[1776361456654,37.5,74417.07,66.2,0.07059,6e-05,8.47863]
[1776361457945,37.5,74416.21,66.2,0.07054,6e-05,8.4735]
[1776361458869,37.5,74416.07,66.2,0.07052,6e-05,8.47229]
[1776361462010,37.5,74417.78,66.2,0.07061,6e-05,8.4802]
[1776361464456,37.5,74417.95,66.2,0.07061,6e-05,8.4802]
[1776361469681,37.49,74408.88,66.2,0.07005,6e-05,8.42818]
[1776361470896,37.49,74408.88,66.2,0.07005,6e-05,8.42818]
[1776361477284,37.49,74407.17,66.2,0.06991,6e-05,8.41313]
[1776361480081,37.48,74407.1,66.2,0.06989,6e-05,8.41167]
[1776361480231,37.48,74407.1,66.2,0.06989,6e-05,8.41167]
[1776361481034,37.48,74409.23,66.2,0.07001,6e-05,8.42281]
[1776361482851,37.48,74412.52,66.2,0.07019,6e-05,8.4398]
[1776361487366,37.48,74412.68,66.2,0.07018,6e-05,8.43903]
[1776361488392,37.48,74412.58,66.2,0.07017,6e-05,8.43808]
[1776361489097,37.48,74405.25,66.2,0.06975,6e-05,8.3981]
[1776361489690,37.48,74403.14,66.2,0.06962,6e-05,8.38638]
[1776361490643,37.48,74402.97,66.2,0.06961,6e-05,8.38514]
[1776361491774,37.47,74401.52,66.2,0.06952,6e-05,8.377]
[1776361497286,37.47,74400.88,66.2,0.06947,6e-05,8.37199]
[1776361500003,37.47,74398.0,66.2,0.0693,6e-05,8.35557]
[1776361501185,37.47,74393.31,66.2,0.06903,6e-05,8.33007]
[1776361505634,37.47,74399.94,66.2,0.06939,6e-05,8.36443]
[1776361508006,37.47,74399.07,66.2,0.06933,6e-05,8.35914]
[1776361510442,37.46,74405.68,66.2,0.0697,6e-05,8.39378]
[1776361512732,37.46,74406.32,66.2,0.06973,6e-05,8.39648]
[1776361513595,37.46,74406.91,66.2,0.06976,6e-05,8.3993]
[1776361519032,37.46,74395.15,66.2,0.06907,6e-05,8.33391]
[1776361524067,37.45,74387.53,66.2,0.06862,6e-05,8.29169]
[1776361526240,37.45,74388.12,66.2,0.06865,6e-05,8.29464]
[1776361526305,37.45,74387.48,66.2,0.06862,6e-05,8.291]
[1776361529314,37.45,74387.3,66.2,0.06859,6e-05,8.28879]
[1776361533497,37.45,74370.07,66.2,0.06757,6e-05,8.19057]
[1776361540179,37.44,74369.75,66.2,0.06752,6e-05,8.18577]
[1776361545214,37.44,74371.15,66.2,0.06758,6e-05,8.19103]
[1776361549926,37.43,74368.14,66.2,0.06739,6e-05,8.17325]
[1776361553063,37.43,74351.4,66.2,0.06645,5e-05,8.08345]
[1776361558305,37.43,74349.72,66.2,0.06635,5e-05,8.07299]
[1776361563349,37.42,74344.74,66.2,0.06606,5e-05,8.04549]
[1776361565972,37.42,74348.12,66.2,0.06624,5e-05,8.06287]
[1776361567043,37.42,74345.16,66.2,0.06607,5e-05,8.04701]
[1776361568261,37.42,74345.19,66.2,0.06607,5e-05,8.04695]
[1776361569766,37.42,74338.01,66.2,0.06568,5e-05,8.00875]
[1776361571464,37.42,74339.83,66.2,0.06578,5e-05,8.01816]
[1776361573319,37.42,74339.73,66.2,0.06577,5e-05,8.01729]
[1776361575091,37.42,74340.35,66.2,0.0658,5e-05,8.0202]
[1776361576136,37.42,74340.32,66.2,0.06579,5e-05,8.01987]
[1776361579893,37.42,74352.84,66.2,0.06647,6e-05,8.08508]
[1776361581322,37.42,74348.51,66.2,0.06623,5e-05,8.06191]
[1776361586516,37.41,74343.74,66.2,0.06595,5e-05,8.03549]
[1776361592558,37.41,74343.68,66.2,0.06591,5e-05,8.03034]
[1776361596008,37.41,74349.79,66.2,0.06624,5e-05,8.06215]
[1776361596726,37.41,74351.73,66.2,0.06634,5e-05,8.07187]
[1776361598601,37.41,74351.76,66.2,0.06634,5e-05,8.07175]
[1776361599073,37.41,74351.76,66.2,0.06634,5e-05,8.07175]
[1776361599101,37.41,74360.95,66.2,0.06685,6e-05,8.12029]
[1776361599607,37.41,74378.57,66.2,0.06783,6e-05,8.21404]
[1776361600614,37.41,74391.14,66.2,0.06853,6e-05,8.28135]
[1776361601755,37.41,74391.14,66.2,0.06853,6e-05,8.28135]
[1776361602620,37.41,74393.24,66.2,0.06865,6e-05,8.29236]
[1776361604043,37.41,74396.76,66.2,0.06885,6e-05,8.31126]
[1776361608812,37.41,74399.19,66.2,0.06897,6e-05,8.32321]
[1776361610539,37.41,74399.54,66.2,0.06899,6e-05,8.32464]
[1776361613649,37.4,74404.68,66.2,0.06927,6e-05,8.35158]
[1776361613931,37.4,74404.68,66.2,0.06927,6e-05,8.35158]
[1776361613985,37.4,74404.68,66.2,0.06927,6e-05,8.35158]
[1776361615884,37.4,74413.91,66.2,0.06979,6e-05,8.40086]
[1776361616755,37.4,74418.46,66.2,0.07004,6e-05,8.42485]
[1776361617308,37.4,74418.46,66.2,0.07004,6e-05,8.42485]
[1776361620832,37.4,74425.48,66.2,0.07043,6e-05,8.46127]
[1776361620861,37.4,74425.48,66.2,0.07043,6e-05,8.46127]
[1776361623414,37.4,74426.53,66.2,0.07048,6e-05,8.46656]
[1776361624305,37.4,74426.39,66.2,0.07047,6e-05,8.46497]
[1776361630143,37.39,74422.74,66.2,0.07023,6e-05,8.44265]
[1776361630774,37.39,74425.3,66.2,0.07037,6e-05,8.45617]
[1776361630825,37.39,74424.04,66.2,0.0703,6e-05,8.44895]
[1776361634037,37.39,74411.09,66.2,0.06953,6e-05,8.37668]
[1776361639890,37.38,74407.46,66.2,0.06928,6e-05,8.35304]
[1776361644924,37.37,74411.84,66.2,0.0695,6e-05,8.37334]
[1776361649793,37.37,74413.07,66.2,0.06954,6e-05,8.37713]
[1776361649797,37.37,74413.07,66.2,0.06954,6e-05,8.37713]
[1776361649960,37.36,74413.05,66.2,0.06953,6e-05,8.37633]
[1776361654995,37.36,74414.62,66.2,0.06957,6e-05,8.37981]
[1776361660030,37.36,74417.01,66.2,0.0697,6e-05,8.39134]
[1776361662147,37.36,74419.17,66.2,0.06982,6e-05,8.40273]
[1776361662238,37.36,74418.97,66.2,0.0698,6e-05,8.40134]
[1776361667387,37.35,74420.01,66.2,0.06983,6e-05,8.40406]
[1776361667448,37.35,74420.01,66.2,0.06983,6e-05,8.40406]
[1776361667457,37.35,74419.98,66.2,0.06982,6e-05,8.40317]
[1776361673121,37.35,74424.68,66.2,0.07007,6e-05,8.42667]
[1776361676561,37.34,74425.64,66.2,0.07012,6e-05,8.43122]
[1776361677149,37.34,74426.29,66.2,0.07014,6e-05,8.43364]
[1776361682184,37.33,74423.18,66.2,0.06992,6e-05,8.41303]
[1776361687219,37.33,74421.78,66.2,0.0698,6e-05,8.40192]
[1776361692254,37.32,74422.93,66.2,0.06983,6e-05,8.40469]
[1776361697289,37.31,74413.05,66.2,0.06923,6e-05,8.34804]
[1776361702324,37.31,74412.69,66.2,0.06918,6e-05,8.34302]
[1776361707359,37.3,74410.84,66.2,0.06904,6e-05,8.32999]
[1776361712393,37.3,74407.34,66.2,0.06879,6e-05,8.30458]
[1776361718436,37.29,74409.31,66.2,0.06886,6e-05,8.31176]
[1776361726492,37.28,74410.23,66.2,0.06886,6e-05,8.31204]
[1776361731527,37.27,74408.47,66.2,0.06873,6e-05,8.29963]
[1776361736561,37.27,74411.63,66.2,0.06888,6e-05,8.31375]
[1776361741597,37.26,74410.46,66.2,0.06878,6e-05,8.3045]
[1776361746633,37.26,74417.09,66.2,0.06913,6e-05,8.33732]
[1776361748339,37.26,74418.03,66.2,0.06917,6e-05,8.34177]
[1776361748648,37.26,74418.03,66.2,0.06917,6e-05,8.34177]
[1776361748779,37.25,74416.29,66.2,0.06907,6e-05,8.33174]
[1776361749654,37.25,74414.44,66.2,0.06896,6e-05,8.32156]
[1776361752761,37.25,74414.31,66.2,0.06895,6e-05,8.32052]
[1776361752863,37.25,74413.62,66.2,0.06891,6e-05,8.31664]
[1776361758717,37.25,74412.77,66.2,0.06882,6e-05,8.30859]
[1776361763059,37.24,74411.66,66.2,0.06874,6e-05,8.3009]
[1776361763160,37.24,74411.84,66.2,0.06874,6e-05,8.30075]
[1776361767241,37.24,74411.34,66.2,0.06871,6e-05,8.29778]
[1776361767833,37.24,74416.09,66.2,0.06897,6e-05,8.32314]
[1776361769335,37.24,74423.03,66.2,0.06937,6e-05,8.36049]
[1776361770362,37.24,74424.1,66.2,0.06943,6e-05,8.36606]
[1776361770900,37.24,74424.24,66.2,0.06943,6e-05,8.36658]
[1776361771293,37.24,74424.24,66.2,0.06943,6e-05,8.36658]
[1776361776355,37.24,74429.32,66.2,0.06968,6e-05,8.38907]
[1776361777397,37.24,74429.32,66.2,0.06968,6e-05,8.38907]
[1776361778401,37.23,74429.79,66.2,0.0697,6e-05,8.39135]
[1776361781562,37.23,74429.23,66.2,0.06967,6e-05,8.38804]
[1776361781566,37.23,74429.23,66.2,0.06966,6e-05,8.38726]
[1776361786172,37.23,74428.93,66.2,0.06964,6e-05,8.38496]
[1776361786176,37.23,74428.93,66.2,0.06964,6e-05,8.38496]
[1776361786195,37.23,74430.7,66.2,0.06971,6e-05,8.39189]
[1776361788227,37.23,74438.02,66.2,0.07013,6e-05,8.43141]
[1776361789358,37.22,74437.7,66.2,0.07011,6e-05,8.42935]
[1776361794372,37.22,74445.72,66.2,0.07056,6e-05,8.47204]
[1776361797346,37.22,74457.58,66.2,0.07123,6e-05,8.53492]
[1776361797775,37.22,74458.36,66.2,0.07127,6e-05,8.53872]
[1776361802587,37.21,74458.08,66.2,0.07123,6e-05,8.53532]
[1776361806923,37.21,74455.78,66.2,0.07107,6e-05,8.52056]
[1776361809158,37.21,74455.6,66.2,0.07105,6e-05,8.51874]
[1776361809358,37.21,74455.6,66.2,0.07105,6e-05,8.51874]
[1776361811090,37.21,74437.28,66.2,0.06998,6e-05,8.41762]
[1776361812104,37.21,74437.28,66.2,0.06998,6e-05,8.41762]
[1776361812548,37.21,74437.28,66.2,0.06998,6e-05,8.41762]
[1776361817269,37.2,74431.24,66.2,0.06962,6e-05,8.38366]
[1776361821050,37.2,74425.81,66.2,0.0693,6e-05,8.35336]
[1776361826114,37.2,74420.17,66.2,0.06897,6e-05,8.32205]
[1776361826195,37.2,74415.12,66.2,0.06868,6e-05,8.29465]
[1776361831235,37.2,74419.75,66.2,0.06889,6e-05,8.31351]
[1776361836270,37.19,74424.25,66.2,0.06912,6e-05,8.3351]
[1776361841305,37.18,74416.7,66.2,0.06866,6e-05,8.29156]
[1776361846340,37.18,74413.1,66.2,0.06843,6e-05,8.26974]
[1776361851375,37.18,74413.64,66.2,0.06843,6e-05,8.27034]
[1776361856410,37.17,74417.03,66.2,0.0686,6e-05,8.28641]
[1776361861445,37.17,74412.32,66.2,0.06831,6e-05,8.25878]
[1776361866480,37.16,74408.98,66.2,0.0681,6e-05,8.23883]
[1776361871519,37.16,74405.29,66.2,0.06787,6e-05,8.2171]
[1776361872589,37.16,74405.29,66.2,0.06787,6e-05,8.2171]
[1776361878568,37.15,74400.58,66.2,0.06758,6e-05,8.18935]
[1776361881758,37.15,74398.08,66.2,0.06744,6e-05,8.17525]
[1776361883758,37.15,74385.38,66.2,0.06672,6e-05,8.10673]
[1776361885617,37.15,74369.85,66.2,0.06585,6e-05,8.02352]
[1776361885823,37.15,74369.85,66.2,0.06585,6e-05,8.02352]
[1776361889354,37.15,74367.11,66.2,0.0657,5e-05,8.00874]
[1776361890837,37.15,74360.65,66.2,0.06535,5e-05,7.97438]
[1776361894034,37.15,74357.68,66.2,0.06516,5e-05,7.95507]
[1776361894766,37.15,74357.68,66.2,0.06516,5e-05,7.95507]
[1776361897466,37.15,74357.7,66.2,0.06516,5e-05,7.95523]
[1776361899167,37.15,74358.97,66.2,0.06523,5e-05,7.96193]
[1776361899342,37.15,74358.97,66.2,0.06523,5e-05,7.96193]
[1776361904750,37.15,74358.82,66.2,0.06522,5e-05,7.96109]
[1776361909785,37.15,74360.37,66.2,0.0653,5e-05,7.96921]
[1776361909847,37.15,74360.37,66.2,0.0653,5e-05,7.96921]
[1776361914132,37.15,74353.64,66.2,0.06493,5e-05,7.93366]
[1776361916658,37.15,74344.18,66.2,0.06442,5e-05,7.884]
[1776361919143,37.15,74351.27,66.2,0.06481,5e-05,7.92166]
[1776361924894,37.15,74344.25,66.2,0.06443,5e-05,7.88512]
[1776361925867,37.15,74344.25,66.2,0.06443,5e-05,7.88512]
[1776361926174,37.15,74344.25,66.2,0.06443,5e-05,7.88512]
[1776361927118,37.15,74346.17,66.2,0.06454,5e-05,7.89545]
[1776361932962,37.15,74335.23,66.2,0.06396,5e-05,7.83889]
[1776361935408,37.15,74334.03,66.2,0.0639,5e-05,7.833]
[1776361938308,37.15,74327.1,66.2,0.06353,5e-05,7.79719]
[1776361939655,37.16,74324.65,66.2,0.0634,5e-05,7.78489]
[1776361940358,37.16,74324.12,66.2,0.06338,5e-05,7.7824]
[1776361941110,37.16,74328.18,66.2,0.0636,5e-05,7.80388]
[1776361941188,37.16,74328.18,66.2,0.0636,5e-05,7.80388]
[1776361944877,37.16,74347.93,66.2,0.06467,5e-05,7.9082]
[1776361945056,37.16,74367.06,66.2,0.06572,5e-05,8.00922]
[1776361948309,37.16,74361.25,66.2,0.0654,5e-05,7.9785]
[1776361949230,37.16,74361.58,66.2,0.06542,5e-05,7.98019]
[1776361953115,37.16,74375.85,66.2,0.06618,6e-05,8.05224]
[1776361954761,37.16,74375.85,66.2,0.06618,6e-05,8.05224]
[1776361955412,37.16,74373.92,66.2,0.06607,6e-05,8.04181]
[1776361961172,37.16,74371.64,66.2,0.06593,6e-05,8.02906]
[1776361964820,37.16,74371.13,66.2,0.0659,6e-05,8.02616]
[1776361965200,37.16,74383.78,66.2,0.0666,6e-05,8.09335]
[1776361966207,37.16,74396.31,66.2,0.0673,6e-05,8.16001]
[1776361966939,37.16,74396.31,66.2,0.0673,6e-05,8.16001]
[1776361967034,37.16,74396.31,66.2,0.0673,6e-05,8.16001]
[1776361967776,37.16,74397.64,66.2,0.06737,6e-05,8.16726]
[1776361967945,37.16,74397.64,66.2,0.06737,6e-05,8.16726]
[1776361967993,37.16,74397.64,66.2,0.06737,6e-05,8.16726]
[1776361969018,37.16,74398.23,66.2,0.06741,6e-05,8.17053]
[1776361969709,37.16,74398.23,66.2,0.06741,6e-05,8.17053]
[1776361971667,37.16,74398.2,66.2,0.06741,6e-05,8.17047]
[1776361973377,37.16,74402.14,66.2,0.06763,6e-05,8.19191]
[1776361974998,37.16,74399.2,66.2,0.06747,6e-05,8.17627]
[1776361975270,37.16,74397.87,66.2,0.06739,6e-05,8.16881]
[1776361979298,37.15,74383.62,66.2,0.06658,6e-05,8.09161]
[1776361983963,37.15,74380.44,66.2,0.0664,6e-05,8.07395]
[1776361989368,37.15,74376.91,66.2,0.06619,6e-05,8.0542]
[1776361994403,37.15,74379.77,66.2,0.06634,6e-05,8.0686]
[1776361999943,37.15,74376.41,66.2,0.06615,6e-05,8.04983]
[1776362005481,37.15,74375.38,66.2,0.06608,6e-05,8.04338]
[1776362010516,37.14,74374.61,66.2,0.06603,6e-05,8.03852]
[1776362010954,37.14,74374.61,66.2,0.06603,6e-05,8.03852]
[1776362016560,37.14,74366.88,66.2,0.06557,5e-05,7.99306]
[1776362018197,37.14,74366.54,66.2,0.06555,5e-05,7.99116]
[1776362019372,37.14,74367.01,66.2,0.06557,5e-05,7.99356]
[1776362024616,37.14,74371.07,66.2,0.06579,6e-05,8.01444]
[1776362026581,37.14,74371.11,66.2,0.06579,6e-05,8.01453]
[1776362028647,37.14,74359.78,66.2,0.06517,5e-05,7.95435]
[1776362029360,37.14,74357.4,66.2,0.06504,5e-05,7.94176]
[1776362034944,37.14,74356.8,66.2,0.06501,5e-05,7.93859]
[1776362036279,37.14,74358.13,66.2,0.06508,5e-05,7.94564]
[1776362036773,37.14,74358.13,66.2,0.06508,5e-05,7.94564]
[1776362042753,37.14,74369.38,66.2,0.06569,5e-05,8.00488]
[1776362047788,37.14,74357.71,66.2,0.06505,5e-05,7.94288]
[1776362047995,37.14,74357.71,66.2,0.06505,5e-05,7.94288]
[1776362049181,37.14,74357.06,66.2,0.06501,5e-05,7.93946]
[1776362050099,37.14,74357.23,66.2,0.06502,5e-05,7.94038]
[1776362053437,37.14,74350.69,66.2,0.06467,5e-05,7.90603]
[1776362054850,37.14,74347.85,66.2,0.06452,5e-05,7.89117]
[1776362057680,37.14,74334.01,66.2,0.06377,5e-05,7.81905]
[1776362058350,37.14,74328.99,66.2,0.06351,5e-05,7.79302]
[1776362058629,37.14,74328.99,66.2,0.06351,5e-05,7.79302]
[1776362058632,37.14,74328.99,66.2,0.06351,5e-05,7.79302]
[1776362058889,37.14,74328.99,66.2,0.06351,5e-05,7.79302]
[1776362061843,37.14,74327.04,66.2,0.06341,5e-05,7.78365]
[1776362064905,37.14,74327.69,66.2,0.06345,5e-05,7.78785]
[1776362070960,37.15,74322.41,66.2,0.06319,5e-05,7.76232]
[1776362074462,37.15,74324.84,66.2,0.06331,5e-05,7.77238]
[1776362077061,37.15,74328.66,66.2,0.06352,5e-05,7.79319]
[1776362078001,37.15,74328.66,66.2,0.06352,5e-05,7.79319]
[1776362079824,37.15,74329.14,66.2,0.06355,5e-05,7.7962]
[1776362081337,37.15,74329.21,66.2,0.06356,5e-05,7.79683]
[1776362082897,37.15,74330.17,66.2,0.06361,5e-05,7.80235]
[1776362083560,37.15,74330.28,66.2,0.06362,5e-05,7.80318]
[1776362085861,37.16,74336.23,66.2,0.06395,5e-05,7.83476]
[1776362091106,37.16,74335.36,66.2,0.06391,5e-05,7.83128]
[1776362096140,37.16,74335.24,66.2,0.06392,5e-05,7.83173]
[1776362100797,37.16,74336.83,66.2,0.06401,5e-05,7.84068]
[1776362102140,37.16,74335.72,66.2,0.06395,5e-05,7.83529]
[1776362108226,37.16,74336.6,66.2,0.06401,5e-05,7.84109]
[1776362109346,37.16,74336.6,66.2,0.06401,5e-05,7.84109]
[1776362111857,37.16,74332.7,66.2,0.06381,5e-05,7.82105]
[1776362117565,37.17,74334.52,66.2,0.06392,5e-05,7.83201]
[1776362119685,37.17,74316.36,66.2,0.06295,5e-05,7.73777]
[1776362123441,37.17,74325.21,66.2,0.06344,5e-05,7.78552]
[1776362124363,37.17,74319.55,66.2,0.06314,5e-05,7.75632]
[1776362128255,37.18,74314.92,66.2,0.06291,5e-05,7.73362]
[1776362128477,37.18,74314.92,66.2,0.06291,5e-05,7.73362]
[1776362128511,37.18,74306.26,66.2,0.06246,5e-05,7.68905]
[1776362131206,37.18,74307.8,66.2,0.06254,5e-05,7.69686]
[1776362131709,37.18,74307.8,66.2,0.06254,5e-05,7.69686]
[1776362134804,37.17,74318.21,66.2,0.06306,5e-05,7.74691]
[1776362140460,37.17,74304.97,66.2,0.06234,5e-05,7.67707]
[1776362141732,37.17,74304.97,66.2,0.06234,5e-05,7.67707]
[1776362141775,37.17,74304.97,66.2,0.06234,5e-05,7.67707]
[1776362141793,37.17,74304.46,66.2,0.06232,5e-05,7.67435]
[1776362147408,37.17,74304.83,66.2,0.06231,5e-05,7.67367]
[1776362148120,37.17,74300.27,66.2,0.06206,5e-05,7.64959]
[1776362151339,37.16,74297.4,66.2,0.0619,5e-05,7.6334]
[1776362151711,37.16,74297.4,66.2,0.0619,5e-05,7.6334]
[1776362157584,37.16,74293.25,66.2,0.06165,5e-05,7.60921]
[1776362162623,37.15,74287.27,66.2,0.06132,5e-05,7.57644]
[1776362164637,37.15,74274.42,66.2,0.06064,5e-05,7.5099]
[1776362167284,37.15,74268.82,66.2,0.06035,5e-05,7.48084]
[1776362169673,37.15,74264.25,66.2,0.06011,5e-05,7.45715]
[1776362169721,37.15,74264.25,66.2,0.06011,5e-05,7.45715]
[1776362175573,37.15,74256.7,66.2,0.05971,5e-05,7.41787]
[1776362180752,37.15,74259.71,66.2,0.05986,5e-05,7.43228]
[1776362185787,37.15,74262.78,66.2,0.06001,5e-05,7.44709]
[1776362190824,37.14,74273.57,66.2,0.06055,5e-05,7.50111]
[1776362193267,37.14,74267.82,66.2,0.06023,5e-05,7.46783]
[1776362196421,37.14,74262.49,66.2,0.05995,5e-05,7.44014]
[1776362201900,37.14,74258.58,66.2,0.05974,5e-05,7.41944]
[1776362206936,37.14,74258.59,66.2,0.05973,5e-05,7.41876]
[1776362207562,37.14,74258.59,66.2,0.05973,5e-05,7.41876]
[1776362209244,37.14,74252.5,66.2,0.05942,5e-05,7.38761]
[1776362209340,37.14,74252.5,66.2,0.05942,5e-05,7.38761]
[1776362213761,37.14,74252.86,66.2,0.05943,5e-05,7.38905]
[1776362215003,37.14,74256.71,66.2,0.05963,5e-05,7.40847]
[1776362217034,37.14,74261.8,66.2,0.05988,5e-05,7.43402]
[1776362219877,37.13,74259.83,66.2,0.05978,5e-05,7.42354]
[1776362221956,37.13,74259.45,66.2,0.05976,5e-05,7.42133]
[1776362222045,37.13,74277.89,66.2,0.0607,5e-05,7.51518]
[1776362227081,37.13,74276.37,66.2,0.06061,5e-05,7.506]
[1776362228201,37.13,74276.37,66.2,0.06061,5e-05,7.506]
[1776362230552,37.13,74272.5,66.2,0.0604,5e-05,7.48542]
[1776362231229,37.13,74281.45,66.2,0.06086,5e-05,7.53095]
[1776362232824,37.13,74285.07,66.2,0.06105,5e-05,7.5492]
[1776362232926,37.13,74285.07,66.2,0.06105,5e-05,7.5492]
[1776362238166,37.12,74286.88,66.2,0.06112,5e-05,7.55656]
[1776362239119,37.12,74286.88,66.2,0.06112,5e-05,7.55656]
[1776362243892,37.12,74281.72,66.2,0.06084,5e-05,7.52846]
[1776362244269,37.12,74271.2,66.2,0.06029,5e-05,7.47438]
[1776362245484,37.12,74262.29,66.2,0.05983,5e-05,7.42879]
[1776362249223,37.12,74255.98,66.2,0.0595,5e-05,7.39646]
[1776362253337,37.12,74257.97,66.2,0.05958,5e-05,7.40262]
[1776362254291,37.12,74255.82,66.2,0.05947,5e-05,7.39161]
[1776362254535,37.12,74255.82,66.2,0.05947,5e-05,7.39161]
[1776362258863,37.12,74259.21,66.2,0.05963,5e-05,7.40844]
[1776362259326,37.12,74264.97,66.2,0.05993,5e-05,7.43745]
[1776362261333,37.12,74287.88,66.2,0.06111,5e-05,7.55401]
[1776362263415,37.12,74289.21,66.2,0.06117,5e-05,7.56051]
[1776362267459,37.11,74284.38,66.2,0.06091,5e-05,7.53447]
[1776362269396,37.11,74285.53,66.2,0.06096,5e-05,7.53972]
[1776362271311,37.11,74280.88,66.2,0.06071,5e-05,7.51529]
[1776362277445,37.11,74283.93,66.2,0.06085,5e-05,7.52898]
[1776362282480,37.1,74282.04,66.2,0.06074,5e-05,7.51792]
[1776362284447,37.1,74281.01,66.2,0.06068,5e-05,7.51239]
[1776362290536,37.1,74275.75,66.2,0.0604,5e-05,7.48402]
[1776362291491,37.1,74275.75,66.2,0.0604,5e-05,7.48402]
[1776362296578,37.1,74277.98,66.2,0.0605,5e-05,7.49416]
[1776362298139,37.1,74277.98,66.2,0.0605,5e-05,7.49416]
[1776362298149,37.1,74277.98,66.2,0.0605,5e-05,7.49416]
[1776362299789,37.1,74265.06,66.2,0.05983,5e-05,7.42785]
[1776362305453,37.1,74249.68,66.2,0.05904,5e-05,7.34954]
[1776362306638,37.1,74247.06,66.2,0.05891,5e-05,7.33634]
[1776362311683,37.1,74242.13,66.2,0.05864,5e-05,7.30844]
[1776362315489,37.1,74240.49,66.2,0.05856,5e-05,7.30048]
[1776362317725,37.1,74216.7,66.2,0.05737,5e-05,7.1817]
[1776362319077,37.1,74216.7,66.2,0.05737,5e-05,7.1817]
[1776362320133,37.1,74215.62,66.2,0.05732,5e-05,7.1766]
[1776362321162,37.1,74215.73,66.2,0.05733,5e-05,7.17744]
[1776362326788,37.1,74215.68,66.2,0.05735,5e-05,7.17913]
[1776362328884,37.1,74213.75,66.2,0.05725,5e-05,7.1698]
[1776362334848,37.11,74217.59,66.2,0.05746,5e-05,7.191]
[1776362340310,37.11,74227.93,66.2,0.05799,5e-05,7.24355]
[1776362340885,37.11,74225.49,66.2,0.05787,5e-05,7.23152]
[1776362342068,37.11,74228.66,66.2,0.05803,5e-05,7.2476]
[1776362343912,37.11,74245.08,66.2,0.05886,5e-05,7.33064]
[1776362346934,37.11,74260.45,66.2,0.05964,5e-05,7.40849]
[1776362349667,37.11,74262.03,66.2,0.05972,5e-05,7.41637]
[1776362354246,37.11,74274.72,66.2,0.06037,5e-05,7.48046]
[1776362358377,37.11,74289.27,66.2,0.06111,5e-05,7.55381]
[1776362364058,37.1,74291.16,66.2,0.06119,5e-05,7.56176]
[1776362369120,37.1,74300.9,66.2,0.06169,5e-05,7.61062]
[1776362369162,37.1,74315.5,66.2,0.06246,5e-05,7.68614]
[1776362369597,37.1,74315.5,66.2,0.06246,5e-05,7.68614]
[1776362369957,37.1,74315.5,66.2,0.06246,5e-05,7.68614]
[1776362370102,37.1,74324.37,66.2,0.06292,5e-05,7.73138]
[1776362372086,37.1,74324.39,66.2,0.0629,5e-05,7.72786]
[1776362372945,37.1,74324.18,66.2,0.06288,5e-05,7.72667]
[1776362377712,37.1,74323.21,66.2,0.06283,5e-05,7.72123]
[1776362378157,37.1,74320.05,66.2,0.06266,5e-05,7.70461]
[1776362383192,37.09,74326.43,66.2,0.06297,5e-05,7.73516]
[1776362387220,37.09,74341.86,66.2,0.06377,5e-05,7.81333]
[1776362388285,37.09,74341.86,66.2,0.06377,5e-05,7.81333]
[1776362393065,37.08,74345.25,66.2,0.06392,5e-05,7.82738]
[1776362393126,37.08,74345.25,66.2,0.06392,5e-05,7.82738]
[1776362393264,37.08,74347.59,66.2,0.06403,5e-05,7.83894]
[1776362394769,37.08,74348.47,66.2,0.06408,5e-05,7.84333]
[1776362395278,37.08,74348.75,66.2,0.06409,5e-05,7.84458]
[1776362400314,37.07,74355.31,66.2,0.06441,5e-05,7.87523]
[1776362400978,37.07,74355.31,66.2,0.06441,5e-05,7.87523]
[1776362401322,37.07,74356.09,66.2,0.06444,5e-05,7.87857]
[1776362402572,37.07,74355.37,66.2,0.0644,5e-05,7.87451]
[1776362403334,37.07,74356.94,66.2,0.06448,5e-05,7.88252]
[1776362406254,37.07,74358.31,66.2,0.06454,5e-05,7.88819]
[1776362406356,37.06,74357.93,66.2,0.06451,5e-05,7.8854]
[1776362407247,37.06,74357.93,66.2,0.06451,5e-05,7.8854]
[1776362407363,37.06,74357.82,66.2,0.0645,5e-05,7.88455]
[1776362410043,37.06,74354.66,66.2,0.06431,5e-05,7.86638]
[1776362410384,37.06,74355.36,66.2,0.06434,5e-05,7.86932]
[1776362411701,37.06,74355.56,66.2,0.06435,5e-05,7.87014]
[1776362412203,37.06,74355.56,66.2,0.06435,5e-05,7.87014]
[1776362412398,37.06,74370.23,66.2,0.06515,5e-05,7.94734]
[1776362413477,37.06,74375.57,66.2,0.06544,5e-05,7.97573]
[1776362413872,37.06,74375.57,66.2,0.06544,5e-05,7.97533]
[1776362414527,37.06,74375.57,66.2,0.06544,5e-05,7.97533]
[1776362415380,37.06,74375.57,66.2,0.06544,5e-05,7.97533]
[1776362415384,37.06,74375.57,66.2,0.06544,5e-05,7.97533]
[1776362416242,37.06,74372.72,66.2,0.06528,5e-05,7.96023]
[1776362416291,37.06,74375.5,66.2,0.06543,5e-05,7.97463]
[1776362418021,37.06,74379.08,66.2,0.06563,6e-05,7.99363]
[1776362421017,37.06,74386.65,66.2,0.06605,6e-05,8.03383]
[1776362421538,37.06,74386.62,66.2,0.06604,6e-05,8.03358]
[1776362421639,37.06,74386.43,66.2,0.06603,6e-05,8.03257]
[1776362422841,37.06,74386.43,66.2,0.06603,6e-05,8.03257]
[1776362424860,37.05,74385.1,66.2,0.06595,6e-05,8.02451]
[1776362426740,37.05,74387.07,66.2,0.06605,6e-05,8.03402]
[1776362429341,37.05,74379.11,66.2,0.0656,6e-05,7.99072]
[1776362429783,37.05,74370.56,66.2,0.06512,5e-05,7.94461]
[1776362435029,37.05,74355.22,66.2,0.06425,5e-05,7.85894]
[1776362437121,37.05,74362.21,66.2,0.06462,5e-05,7.89532]
[1776362438040,37.04,74370.71,66.2,0.06508,5e-05,7.93961]
[1776362438083,37.04,74370.71,66.2,0.06508,5e-05,7.93961]
[1776362438317,37.04,74370.97,66.2,0.06509,5e-05,7.94063]
[1776362439026,37.04,74370.97,66.2,0.06509,5e-05,7.94063]
[1776362440718,37.04,74382.65,66.2,0.06573,6e-05,8.0026]
[1776362442607,37.04,74380.69,66.2,0.06562,6e-05,7.99218]
[1776362443533,37.04,74383.85,66.2,0.0658,6e-05,8.009]
[1776362446034,37.04,74384.85,66.2,0.06585,6e-05,8.01431]
[1776362447168,37.04,74383.97,66.2,0.0658,6e-05,8.00957]
[1776362447493,37.04,74393.06,66.2,0.06631,6e-05,8.05799]
[1776362447921,37.04,74393.06,66.2,0.06631,6e-05,8.05799]
[1776362448027,37.04,74424.06,66.2,0.06805,6e-05,8.22432]
[1776362449138,37.04,74424.06,66.2,0.06805,6e-05,8.22432]
[1776362449524,37.04,74431.07,66.2,0.06844,6e-05,8.26173]
[1776362450224,37.04,74431.07,66.2,0.06844,6e-05,8.26173]
[1776362450253,37.04,74418.54,66.2,0.06773,6e-05,8.19373]
[1776362452527,37.04,74416.29,66.2,0.0676,6e-05,8.18136]
[1776362455747,37.04,74414.2,66.2,0.06747,6e-05,8.16931]
[1776362457448,37.04,74440.98,66.2,0.06898,6e-05,8.31315]
[1776362457489,37.04,74440.98,66.2,0.06898,6e-05,8.31315]
[1776362458811,37.04,74444.15,66.2,0.06916,6e-05,8.32988]
[1776362460042,37.04,74443.53,66.2,0.06912,6e-05,8.32651]
[1776362462483,37.03,74436.89,66.2,0.06873,6e-05,8.28896]
[1776362462524,37.03,74444.11,66.2,0.06914,6e-05,8.32815]
[1776362463111,37.03,74444.11,66.2,0.06914,6e-05,8.32815]
[1776362463631,37.03,74452.43,66.2,0.06961,6e-05,8.373]
[1776362463713,37.03,74452.43,66.2,0.06961,6e-05,8.373]
[1776362464424,37.03,74452.43,66.2,0.06961,6e-05,8.373]
[1776362463841,37.03,74483.55,66.2,0.07142,6e-05,8.54304]
[1776362464924,37.03,74483.55,66.2,0.07142,6e-05,8.54304]
[1776362465090,37.03,74512.05,66.2,0.07311,6e-05,8.7007]
[1776362466769,37.03,74507.78,66.2,0.07285,6e-05,8.67655]
[1776362468920,37.03,74489.68,66.2,0.07175,6e-05,8.57451]
[1776362469086,37.03,74489.68,66.2,0.07175,6e-05,8.57451]
[1776362469821,37.03,74494.78,66.2,0.07205,6e-05,8.60227]
[1776362471649,37.03,74509.25,66.2,0.0729,6e-05,8.682]
[1776362472669,37.02,74509.71,66.2,0.07293,6e-05,8.68397]
[1776362473938,37.02,74491.71,66.2,0.07184,6e-05,8.583]
[1776362478796,37.02,74491.94,66.2,0.07183,6e-05,8.58204]
[1776362479534,37.02,74488.77,66.2,0.07165,6e-05,8.56454]
[1776362479912,37.02,74488.77,66.2,0.07165,6e-05,8.56454]
[1776362479984,37.02,74473.56,66.2,0.07075,6e-05,8.48035]
[1776362482353,37.02,74464.54,66.2,0.07022,6e-05,8.43049]
[1776362482396,37.02,74464.54,66.2,0.07022,6e-05,8.43049]
[1776362482498,37.01,74462.87,66.2,0.07011,6e-05,8.42]
[1776362482749,37.01,74462.87,66.2,0.07011,6e-05,8.42]
[1776362484989,37.01,74476.56,66.2,0.0709,6e-05,8.49487]
[1776362485316,37.01,74476.56,66.2,0.0709,6e-05,8.49487]
[1776362486213,37.01,74485.09,66.2,0.0714,6e-05,8.54124]
[1776362487120,37.01,74490.84,66.2,0.07173,6e-05,8.57258]
[1776362487218,37.01,74490.84,66.2,0.07173,6e-05,8.57258]
[1776362487634,37.01,74488.91,66.2,0.07161,6e-05,8.5615]
[1776362491062,37.01,74489.18,66.2,0.07162,6e-05,8.56174]
[1776362491546,37.01,74487.75,66.2,0.0715,6e-05,8.54978]
[1776362492038,37.01,74487.75,66.2,0.0715,6e-05,8.54978]
[1776362492085,37.01,74477.49,66.2,0.07089,6e-05,8.49248]
[1776362495105,37.0,74460.87,66.2,0.0699,6e-05,8.39937]
[1776362500140,37.0,74463.68,66.2,0.07003,6e-05,8.4118]
[1776362505272,36.99,74462.37,66.2,0.06993,6e-05,8.40224]
[1776362505435,36.99,74462.37,66.2,0.06993,6e-05,8.40224]
[1776362505848,36.99,74460.29,66.2,0.0698,6e-05,8.39029]
[1776362506421,36.99,74460.29,66.2,0.0698,6e-05,8.39029]
[1776362506436,36.99,74444.47,66.2,0.06889,6e-05,8.30354]
[1776362508745,36.99,74434.71,66.2,0.06832,6e-05,8.24984]
[1776362509827,36.99,74437.2,66.2,0.06846,6e-05,8.26299]
[1776362511417,36.99,74439.97,66.2,0.06861,6e-05,8.27764]
[1776362512672,36.98,74445.95,66.2,0.06895,6e-05,8.30933]
[1776362515449,36.98,74443.33,66.2,0.06879,6e-05,8.29422]
[1776362520076,36.98,74434.32,66.2,0.06825,6e-05,8.24357]
[1776362522298,36.98,74431.44,66.2,0.06808,6e-05,8.22734]
[1776362523316,36.98,74452.66,66.2,0.06929,6e-05,8.34186]
[1776362524533,36.98,74452.66,66.2,0.06929,6e-05,8.34186]
[1776362525352,36.98,74456.1,66.2,0.06948,6e-05,8.36014]
[1776362525842,36.97,74451.66,66.2,0.06922,6e-05,8.33544]
[1776362527022,36.97,74449.15,66.2,0.06907,6e-05,8.32131]
[1776362532378,36.97,74452.99,66.2,0.06926,6e-05,8.33966]
[1776362537483,36.96,74456.98,66.2,0.06947,6e-05,8.35945]
[1776362537701,36.96,74457.4,66.2,0.06949,6e-05,8.36123]
[1776362539380,36.96,74461.18,66.2,0.0697,6e-05,8.38136]
[1776362541139,36.96,74470.84,66.2,0.07025,6e-05,8.43313]
[1776362543050,36.96,74476.18,66.2,0.07055,6e-05,8.46114]
[1776362547946,36.95,74478.21,66.2,0.07063,6e-05,8.46886]
[1776362550402,36.95,74492.49,66.2,0.07145,6e-05,8.54611]
[1776362551770,36.95,74493.42,66.2,0.07146,6e-05,8.54592]
[1776362553907,36.94,74492.16,66.2,0.07137,6e-05,8.53734]
[1776362555200,36.94,74490.24,66.2,0.07125,6e-05,8.52596]
[1776362556565,36.94,74496.74,66.2,0.07162,6e-05,8.56109]
[1776362559146,36.93,74511.27,66.2,0.07246,6e-05,8.63907]
[1776362559879,36.93,74513.92,66.2,0.07261,6e-05,8.65287]
[1776362560549,36.93,74513.92,66.2,0.07261,6e-05,8.65287]
[1776362560580,36.93,74520.03,66.2,0.07296,6e-05,8.68594]
[1776362560781,36.93,74520.03,66.2,0.07296,6e-05,8.68594]
[1776362562190,36.93,74520.03,66.2,0.07296,6e-05,8.68594]
[1776362562886,36.93,74522.14,66.2,0.07307,6e-05,8.69652]
[1776362563609,36.93,74523.59,66.2,0.07316,6e-05,8.70461]
[1776362564478,36.93,74523.59,66.2,0.07316,6e-05,8.70461]
[1776362565615,36.92,74539.03,66.2,0.07407,6e-05,8.78914]
[1776362566987,36.92,74539.03,66.2,0.07407,6e-05,8.78914]
[1776362567154,36.92,74539.03,66.2,0.07407,6e-05,8.78914]
[1776362569026,36.92,74539.71,66.2,0.0741,6e-05,8.79145]
[1776362569054,36.92,74539.71,66.2,0.0741,6e-05,8.79145]
[1776362569123,36.92,74539.89,66.2,0.0741,6e-05,8.7917]
[1776362574176,36.91,74533.81,66.2,0.07368,6e-05,8.75346]
[1776362575043,36.91,74532.62,66.2,0.07359,6e-05,8.74459]
[1776362576568,36.91,74530.42,66.2,0.07346,6e-05,8.73228]
[1776362576693,36.87,74510.35,66.2,0.07203,6e-05,8.59978]
[1776362579973,36.86,74505.74,66.2,0.07174,6e-05,8.57249]
[1776362581008,36.86,74506.55,66.2,0.07177,6e-05,8.57535]
[1776362586760,36.85,74495.22,66.2,0.07106,6e-05,8.50898]
[1776362590440,36.85,74495.1,66.2,0.07103,6e-05,8.50626]
[1776362591821,36.85,74500.26,66.2,0.07132,6e-05,8.53339]
[1776362592680,36.84,74498.91,66.2,0.07123,6e-05,8.52522]
[1776362594771,36.84,74480.11,66.2,0.07011,6e-05,8.42027]
[1776362595038,36.84,74480.11,66.2,0.07011,6e-05,8.42027]
[1776362595841,36.84,74475.27,66.2,0.06983,6e-05,8.39316]
[1776362599870,36.84,74467.7,66.2,0.06937,6e-05,8.34978]
[1776362601178,36.84,74466.74,66.2,0.0693,6e-05,8.34368]
[1776362604891,36.83,74451.77,66.2,0.06843,6e-05,8.26058]
[1776362609957,36.83,74444.27,66.2,0.06799,6e-05,8.2187]
[1776362614439,36.83,74441.33,66.2,0.06778,6e-05,8.19828]
[1776362620222,36.83,74440.79,66.2,0.06774,6e-05,8.19418]
[1776362622390,36.83,74442.45,66.2,0.06783,6e-05,8.20276]
[1776362625089,36.82,74439.73,66.2,0.06767,6e-05,8.18738]
[1776362629276,36.82,74409.08,66.2,0.06594,6e-05,8.02136]
[1776362630143,36.82,74409.08,66.2,0.06594,6e-05,8.02136]
[1776362630300,36.82,74409.08,66.2,0.06594,6e-05,8.02136]
[1776362631286,36.82,74397.49,66.2,0.06529,6e-05,7.95931]
[1776362631486,36.82,74397.49,66.2,0.06529,6e-05,7.95931]
[1776362631693,36.82,74396.58,66.2,0.06524,6e-05,7.95461]
[1776362632151,36.82,74396.58,66.2,0.06524,6e-05,7.95461]
[1776362632240,36.82,74396.17,66.2,0.06522,6e-05,7.95213]
[1776362633180,36.82,74396.17,66.2,0.06522,6e-05,7.95213]
[1776362635122,36.82,74381.47,66.2,0.0644,5e-05,7.87344]
[1776362640223,36.82,74383.99,66.2,0.06453,5e-05,7.886]
[1776362644921,36.82,74380.1,66.2,0.06431,5e-05,7.86449]
[1776362645197,36.82,74382.86,66.2,0.06446,5e-05,7.87899]
[1776362647606,36.82,74383.93,66.2,0.06452,5e-05,7.88496]
[1776362648582,36.82,74383.44,66.2,0.0645,5e-05,7.88289]
[1776362654260,36.82,74385.81,66.2,0.06465,5e-05,7.89727]
[1776362656153,36.82,74388.5,66.2,0.0648,5e-05,7.91178]
[1776362658882,36.82,74400.72,66.2,0.06548,6e-05,7.97734]
[1776362666344,36.82,74404.23,66.2,0.06568,6e-05,7.99656]
[1776362671378,36.82,74410.31,66.2,0.06599,6e-05,8.02556]
[1776362674606,36.82,74405.57,66.2,0.06573,6e-05,8.00025]
[1776362675332,36.82,74407.58,66.2,0.06584,6e-05,8.01105]
[1776362680442,36.82,74414.59,66.2,0.06623,6e-05,8.04853]
[1776362681707,36.82,74414.59,66.2,0.06623,6e-05,8.04853]
[1776362683576,36.82,74406.76,66.2,0.06579,6e-05,8.00659]
[1776362687186,36.83,74401.25,66.2,0.06549,6e-05,7.97737]
[1776362690919,36.83,74399.05,66.2,0.06537,6e-05,7.96607]
[1776362692431,36.83,74399.0,66.2,0.06537,6e-05,7.9659]
[1776362693355,36.83,74398.7,66.2,0.06536,6e-05,7.9644]
[1776362694550,36.83,74385.35,66.2,0.06462,5e-05,7.89359]
[1776362699583,36.83,74372.99,66.2,0.06396,5e-05,7.82953]
[1776362703614,36.83,74393.01,66.2,0.06507,6e-05,7.93682]
[1776362703863,36.83,74393.01,66.2,0.06507,6e-05,7.93682]
[1776362704503,36.83,74393.01,66.2,0.06507,6e-05,7.93682]
[1776362706232,36.83,74394.19,66.2,0.06514,6e-05,7.94338]
[1776362706854,36.83,74388.65,66.2,0.06483,5e-05,7.91405]
[1776362709805,36.83,74384.78,66.2,0.06463,5e-05,7.89406]
[1776362712915,36.83,74390.46,66.2,0.06495,6e-05,7.92481]
[1776362713862,36.84,74400.67,66.2,0.06551,6e-05,7.97934]
[1776362714752,36.84,74400.67,66.2,0.06551,6e-05,7.97934]
[1776362715663,36.84,74406.22,66.2,0.06582,6e-05,8.00905]
[1776362720736,36.84,74410.97,66.2,0.06608,6e-05,8.03443]
[1776362725086,36.84,74404.06,66.2,0.0657,6e-05,7.9975]
[1776362729146,36.84,74409.35,66.2,0.066,6e-05,8.02595]
[1776362731047,36.84,74407.2,66.2,0.06588,6e-05,8.01447]
[1776362731493,36.84,74407.2,66.2,0.06588,6e-05,8.01447]
[1776362731835,36.84,74406.56,66.2,0.06581,6e-05,8.00753]
[1776362732626,36.84,74406.56,66.2,0.06581,6e-05,8.00753]
[1776362733417,36.84,74403.7,66.2,0.06566,6e-05,7.99232]
[1776362734270,36.84,74402.5,66.2,0.06559,6e-05,7.98598]
[1776362735158,36.84,74398.89,66.2,0.06539,6e-05,7.96683]
[1776362735930,36.84,74399.59,66.2,0.06543,6e-05,7.97056]
[1776362736757,36.84,74399.59,66.2,0.06543,6e-05,7.97056]
[1776362737579,36.84,74398.82,66.2,0.06539,6e-05,7.96666]
[1776362738687,36.84,74401.21,66.2,0.06552,6e-05,7.97949]
[1776362739547,36.84,74400.34,66.2,0.06548,6e-05,7.97494]
[1776362740409,36.84,74401.22,66.2,0.06553,6e-05,7.97971]
[1776362741728,36.84,74401.44,66.2,0.06554,6e-05,7.98097]
[1776362746922,36.84,74389.61,66.2,0.0649,5e-05,7.91881]
[1776362752284,36.84,74387.46,66.2,0.06478,5e-05,7.90807]
[1776362752357,36.84,74387.46,66.2,0.06478,5e-05,7.90807]
[1776362752864,36.84,74390.24,66.2,0.06494,5e-05,7.92317]
[1776362754062,36.84,74397.79,66.2,0.06536,6e-05,7.96336]
[1776362760499,36.84,74407.28,66.2,0.06589,6e-05,8.01444]
[1776362760725,36.84,74407.28,66.2,0.06589,6e-05,8.01444]
[1776362761027,36.84,74407.72,66.2,0.06591,6e-05,8.01683]
[1776362761418,36.84,74407.72,66.2,0.06591,6e-05,8.01683]
[1776362761475,36.84,74413.08,66.2,0.06621,6e-05,8.04551]
[1776362761856,36.84,74413.08,66.2,0.06621,6e-05,8.04551]
[1776362762326,36.84,74413.08,66.2,0.06621,6e-05,8.04551]
[1776362763196,36.84,74423.87,66.2,0.06682,6e-05,8.10378]
[1776362763333,36.84,74423.87,66.2,0.06682,6e-05,8.10378]
[1776362763426,36.84,74425.17,66.2,0.06689,6e-05,8.11065]
[1776362764399,36.84,74425.17,66.2,0.06689,6e-05,8.11065]
[1776362767268,36.84,74436.19,66.2,0.06751,6e-05,8.16977]
[1776362768223,36.84,74434.91,66.2,0.06743,6e-05,8.16244]
[1776362774118,36.84,74436.56,66.2,0.06751,6e-05,8.17011]
[1776362777248,36.84,74433.5,66.2,0.06733,6e-05,8.1532]
[1776362779390,36.84,74433.57,66.2,0.06733,6e-05,8.15324]
[1776362785127,36.84,74437.87,66.2,0.06757,6e-05,8.17563]
[1776362786953,36.83,74440.71,66.2,0.06773,6e-05,8.19061]
[1776362788275,36.83,74442.48,66.2,0.06782,6e-05,8.19999]
[1776362791159,36.83,74444.74,66.2,0.06795,6e-05,8.21157]
[1776362793554,36.83,74444.49,66.2,0.0679,6e-05,8.20614]
[1776362799299,36.83,74435.75,66.2,0.06739,6e-05,8.15745]
[1776362805338,36.83,74436.21,66.2,0.06741,6e-05,8.15912]
[1776362810373,36.83,74435.56,66.2,0.06736,6e-05,8.15498]
[1776362814117,36.83,74435.56,66.2,0.06736,6e-05,8.15498]
[1776362815556,36.83,74431.07,66.2,0.0671,6e-05,8.13027]
[1776362816575,36.82,74424.02,66.2,0.0667,6e-05,8.0921]
[1776362816672,36.82,74409.94,66.2,0.06592,6e-05,8.01652]
[1776362818880,36.83,74408.35,66.2,0.06583,6e-05,8.00811]
[1776362820900,36.83,74398.96,66.2,0.06531,6e-05,7.95817]
[1776362823726,36.83,74403.66,66.2,0.06558,6e-05,7.98371]
[1776362825282,36.83,74403.31,66.2,0.06556,6e-05,7.98209]
[1776362830522,36.83,74399.35,66.2,0.06535,6e-05,7.96169]
[1776362834678,36.83,74414.63,66.2,0.0662,6e-05,8.04372]
[1776362837598,36.83,74427.51,66.2,0.06692,6e-05,8.1128]
[1776362840546,36.83,74430.67,66.2,0.0671,6e-05,8.12953]
[1776362842038,36.83,74429.24,66.2,0.06701,6e-05,8.12157]
[1776362842789,36.83,74429.24,66.2,0.06701,6e-05,8.12157]
[1776362844526,36.83,74428.89,66.2,0.06699,6e-05,8.11945]
[1776362845028,36.83,74430.43,66.2,0.06708,6e-05,8.12764]
[1776362845265,36.83,74430.43,66.2,0.06708,6e-05,8.12764]
[1776362850655,36.83,74433.22,66.2,0.06722,6e-05,8.14184]
[1776362853421,36.82,74426.8,66.2,0.06683,6e-05,8.10334]
[1776362854458,36.82,74421.04,66.2,0.06651,6e-05,8.07226]
[1776362854684,36.82,74407.98,66.2,0.06578,6e-05,8.0022]
[1776362856878,36.82,74401.02,66.2,0.06539,6e-05,7.96508]
[1776362860201,36.83,74400.59,66.2,0.06538,6e-05,7.96329]
[1776362861120,36.83,74400.7,66.2,0.06538,6e-05,7.96398]
[1776362861943,36.83,74403.56,66.2,0.06554,6e-05,7.97935]
[1776362862155,36.83,74403.56,66.2,0.06554,6e-05,7.97935]
[1776362862258,36.83,74403.56,66.2,0.06554,6e-05,7.97935]
[1776362862911,36.83,74403.56,66.2,0.06554,6e-05,7.97935]
[1776362869552,36.83,74397.05,66.2,0.06519,6e-05,7.9454]
[1776362870807,36.83,74382.62,66.2,0.0644,5e-05,7.86904]
[1776362871003,36.83,74382.62,66.2,0.0644,5e-05,7.86904]
[1776362871347,36.83,74382.62,66.2,0.0644,5e-05,7.86904]
[1776362871814,36.83,74375.74,66.2,0.06403,5e-05,7.83287]
[1776362874942,36.83,74362.37,66.2,0.0633,5e-05,7.76206]
[1776362880253,36.83,74356.73,66.2,0.06299,5e-05,7.73235]
[1776362880922,36.83,74356.73,66.2,0.06299,5e-05,7.73235]
[1776362881491,36.83,74349.76,66.2,0.06262,5e-05,7.69585]
[1776362881798,36.83,74349.76,66.2,0.06262,5e-05,7.69585]
[1776362881888,36.83,74336.0,66.2,0.06188,5e-05,7.62363]
[1776362883901,36.83,74319.83,66.2,0.06102,5e-05,7.53919]
[1776362884611,36.83,74319.83,66.2,0.06102,5e-05,7.53919]
[1776362884926,36.83,74319.83,66.2,0.06102,5e-05,7.53919]
[1776362889948,36.82,74311.2,66.2,0.06056,5e-05,7.49359]
[1776362891800,36.82,74307.37,66.2,0.06036,5e-05,7.47373]
[1776362892753,36.82,74308.0,66.2,0.06039,5e-05,7.47685]
[1776362894824,36.82,74302.82,66.2,0.06012,5e-05,7.45011]
[1776362899667,36.82,74300.61,66.2,0.06,5e-05,7.43845]
[1776362899675,36.82,74300.61,66.2,0.06,5e-05,7.43845]
[1776362908078,36.82,74314.41,66.2,0.06071,5e-05,7.50818]
[1776362913113,36.82,74320.1,66.2,0.06097,5e-05,7.53299]
[1776362918148,36.81,74331.3,66.2,0.06155,5e-05,7.58976]
[1776362919376,36.81,74331.3,66.2,0.06155,5e-05,7.58976]
[1776362924934,36.81,74335.5,66.2,0.06175,5e-05,7.60994]
[1776362926633,36.81,74343.21,66.2,0.06215,5e-05,7.64937]
[1776362927392,36.81,74344.25,66.2,0.0622,5e-05,7.65399]
[1776362930220,36.81,74343.51,66.2,0.06215,5e-05,7.64933]
[1776362930572,36.81,74343.51,66.2,0.06215,5e-05,7.64933]
[1776362938292,36.8,74346.33,66.2,0.06227,5e-05,7.66061]
[1776362942796,36.8,74346.7,66.2,0.06227,5e-05,7.66137]
[1776362943014,36.8,74346.7,66.2,0.06227,5e-05,7.66137]
[1776362948370,36.79,74344.48,66.2,0.06213,5e-05,7.64721]
[1776362952519,36.79,74343.79,66.2,0.06208,5e-05,7.64257]
[1776362952777,36.79,74343.79,66.2,0.06208,5e-05,7.64257]
[1776362953148,36.79,74343.6,66.2,0.06207,5e-05,7.6409]
[1776362954506,36.79,74335.31,66.2,0.06163,5e-05,7.59774]
[1776362955728,36.79,74325.62,66.2,0.06111,5e-05,7.54713]
[1776362960910,36.79,74326.02,66.2,0.06112,5e-05,7.54819]
[1776362966496,36.78,74316.52,66.2,0.06061,5e-05,7.49778]
[1776362968242,36.78,74316.09,66.2,0.06059,5e-05,7.49543]
[1776362971493,36.78,74309.68,66.2,0.06025,5e-05,7.46204]
[1776362976572,36.78,74303.43,66.2,0.0599,5e-05,7.42625]
[1776362978446,36.78,74302.45,66.2,0.05984,5e-05,7.42121]
[1776362982614,36.78,74281.71,66.2,0.05878,5e-05,7.31538]
[1776362985318,36.78,74276.1,66.2,0.0585,5e-05,7.28713]
[1776362988519,36.78,74265.04,66.2,0.05794,5e-05,7.23197]
[1776362989377,36.79,74264.53,66.2,0.05792,5e-05,7.22966]
[1776362989506,36.79,74264.53,66.2,0.05792,5e-05,7.22966]
[1776362989641,36.79,74264.53,66.2,0.05792,5e-05,7.22966]
[1776362990104,36.79,74263.19,66.2,0.05785,5e-05,7.2229]
[1776362993251,36.79,74254.09,66.2,0.05741,5e-05,7.17825]
[1776362995500,36.79,74255.67,66.2,0.05749,5e-05,7.18689]
[1776362999795,36.79,74259.46,66.2,0.0577,5e-05,7.20728]
[1776363000860,36.79,74259.15,66.2,0.05769,5e-05,7.20601]
[1776363002593,36.79,74276.0,66.2,0.05854,5e-05,7.29153]
[1776363003486,36.79,74278.07,66.2,0.05865,5e-05,7.30244]
[1776363004495,36.79,74282.96,66.2,0.0589,5e-05,7.32746]
[1776363009822,36.79,74292.87,66.2,0.05941,5e-05,7.37835]
[1776363012843,36.79,74311.41,66.2,0.06037,5e-05,7.47343]
[1776363015139,36.79,74309.0,66.2,0.06025,5e-05,7.46075]
[1776363021128,36.79,74285.98,66.2,0.05906,5e-05,7.34285]
[1776363021430,36.79,74285.98,66.2,0.05906,5e-05,7.34285]
[1776363024060,36.79,74274.68,66.2,0.05848,5e-05,7.28564]
[1776363027136,36.8,74273.03,66.2,0.05841,5e-05,7.27806]
[1776363032693,36.8,74272.28,66.2,0.05835,5e-05,7.27179]
[1776363038032,36.8,74277.05,66.2,0.05861,5e-05,7.29705]
[1776363043072,36.8,74274.7,66.2,0.05849,5e-05,7.28589]
[1776363045665,36.8,74271.19,66.2,0.05832,5e-05,7.26849]
[1776363045801,36.8,74271.19,66.2,0.05832,5e-05,7.26849]
[1776363050781,36.8,74272.25,66.2,0.05838,5e-05,7.27494]
[1776363052218,36.81,74277.62,66.2,0.05866,5e-05,7.30259]
[1776363052522,36.81,74277.62,66.2,0.05866,5e-05,7.30259]
[1776363054458,36.81,74271.85,66.2,0.05837,5e-05,7.27349]
[1776363054890,36.81,74271.85,66.2,0.05837,5e-05,7.27349]
[1776363058790,36.81,74286.52,66.2,0.05913,5e-05,7.3491]
[1776363060157,36.81,74286.52,66.2,0.05913,5e-05,7.3491]
[1776363060183,36.81,74287.35,66.2,0.05917,5e-05,7.35333]
[1776363061219,36.81,74302.58,66.2,0.05996,5e-05,7.43139]
[1776363066860,36.81,74313.22,66.2,0.06051,5e-05,7.48582]
[1776363070281,36.81,74327.53,66.2,0.06125,5e-05,7.55897]
[1776363072685,36.81,74329.43,66.2,0.06135,5e-05,7.56857]
[1776363072923,36.81,74329.43,66.2,0.06135,5e-05,7.56857]
[1776363074442,36.8,74323.06,66.2,0.06101,5e-05,7.53507]
[1776363075264,36.8,74318.94,66.2,0.06079,5e-05,7.51357]
[1776363080352,36.8,74313.39,66.2,0.06049,5e-05,7.48394]
[1776363085387,36.8,74314.32,66.2,0.06053,5e-05,7.4879]
[1776363090409,36.8,74313.57,66.2,0.06048,5e-05,7.4834]
[1776363095462,36.8,74315.02,66.2,0.06052,5e-05,7.48634]
[1776363097887,36.8,74315.81,66.2,0.06056,5e-05,7.49005]
[1776363097888,36.8,74322.14,66.2,0.06089,5e-05,7.52248]
[1776363099934,36.8,74334.62,66.2,0.06155,5e-05,7.5874]
[1776363100833,36.8,74334.62,66.2,0.06155,5e-05,7.5874]
[1776363100863,36.8,74334.62,66.2,0.06155,5e-05,7.5874]
[1776363102139,36.8,74335.55,66.2,0.0616,5e-05,7.59234]
[1776363103798,36.8,74351.45,66.2,0.06245,5e-05,7.67528]
[1776363104348,36.8,74358.99,66.2,0.06285,5e-05,7.71469]
[1776363104440,36.8,74358.99,66.2,0.06285,5e-05,7.71469]
[1776363104557,36.8,74358.99,66.2,0.06285,5e-05,7.71469]
[1776363105532,36.8,74344.67,66.2,0.06208,5e-05,7.63974]
[1776363110567,36.8,74343.9,66.2,0.06205,5e-05,7.63616]
[1776363112890,36.8,74347.8,66.2,0.06226,5e-05,7.65658]
[1776363116498,36.8,74353.34,66.2,0.06255,5e-05,7.6857]
[1776363119629,36.8,74370.62,66.2,0.06348,5e-05,7.7764]
[1776363120409,36.8,74370.62,66.2,0.06348,5e-05,7.7764]
[1776363120648,36.8,74370.62,66.2,0.06348,5e-05,7.7764]
[1776363120866,36.8,74370.62,66.2,0.06348,5e-05,7.7764]
[1776363120928,36.8,74370.62,66.2,0.06348,5e-05,7.7764]
[1776363120960,36.8,74378.55,66.2,0.06391,5e-05,7.81801]
[1776363121649,36.8,74392.6,66.2,0.06468,5e-05,7.89245]
[1776363125303,36.8,74398.19,66.2,0.065,6e-05,7.92285]
[1776363130060,36.8,74400.89,66.2,0.06515,6e-05,7.93798]
[1776363130489,36.8,74402.67,66.2,0.06525,6e-05,7.9476]
[1776363131096,36.8,74402.67,66.2,0.06525,6e-05,7.9476]
[1776363132036,36.8,74402.18,66.2,0.06523,6e-05,7.9451]
[1776363135066,36.8,74405.72,66.2,0.06542,6e-05,7.96422]
[1776363136093,36.8,74405.28,66.2,0.0654,6e-05,7.96207]
[1776363136667,36.8,74406.15,66.2,0.06545,6e-05,7.96681]
[1776363139590,36.8,74412.4,66.2,0.0658,6e-05,8.00031]
[1776363144161,36.8,74412.05,66.2,0.06578,6e-05,7.99859]
[1776363146271,36.8,74412.13,66.2,0.06579,6e-05,7.99908]
[1776363150012,36.8,74412.45,66.2,0.06581,6e-05,8.00087]
[1776363150812,36.8,74413.33,66.2,0.06586,6e-05,8.0056]
[1776363151487,36.8,74412.97,66.2,0.06584,6e-05,8.00369]
[1776363156899,36.8,74413.11,66.2,0.06582,6e-05,8.00097]
[1776363161935,36.8,74413.07,66.2,0.06582,6e-05,8.00083]
[1776363166969,36.8,74413.16,66.2,0.06582,6e-05,8.00137]
[1776363169625,36.8,74408.92,66.2,0.06559,6e-05,7.97876]
[1776363171211,36.8,74408.24,66.2,0.06555,6e-05,7.97518]
[1776363173178,36.8,74411.35,66.2,0.06572,6e-05,7.99186]
[1776363173180,36.8,74411.35,66.2,0.06572,6e-05,7.99186]
[1776363173790,36.8,74421.21,66.2,0.06627,6e-05,8.04475]
[1776363174067,36.8,74421.21,66.2,0.06627,6e-05,8.04475]
[1776363175832,36.8,74431.5,66.2,0.06685,6e-05,8.09997]
[1776363177882,36.8,74431.39,66.2,0.06684,6e-05,8.09913]
[1776363178957,36.8,74434.51,66.2,0.06702,6e-05,8.11583]
[1776363179938,36.8,74433.95,66.2,0.06698,6e-05,8.11268]
[1776363180378,36.8,74430.46,66.2,0.06678,6e-05,8.09374]
[1776363180576,36.8,74430.46,66.2,0.06678,6e-05,8.09374]
[1776363180698,36.8,74430.46,66.2,0.06678,6e-05,8.09374]
[1776363181345,36.8,74425.27,66.2,0.06649,6e-05,8.06571]
[1776363181783,36.8,74425.27,66.2,0.06649,6e-05,8.06571]
[1776363183410,36.8,74428.7,66.2,0.06668,6e-05,8.08404]
[1776363183411,36.8,74428.7,66.2,0.06668,6e-05,8.08404]
[1776363184264,36.8,74428.7,66.2,0.06668,6e-05,8.08404]
[1776363186097,36.8,74417.49,66.2,0.06605,6e-05,8.02367]
[1776363188022,36.8,74414.14,66.2,0.06587,6e-05,8.0058]
[1776363189179,36.8,74413.53,66.2,0.06583,6e-05,8.00259]
[1776363191973,36.8,74413.12,66.2,0.06581,6e-05,8.00057]
[1776363192570,36.8,74409.69,66.2,0.06562,6e-05,7.98229]
[1776363193291,36.8,74409.69,66.2,0.06562,6e-05,7.98229]
[1776363194342,36.8,74400.34,66.2,0.06511,6e-05,7.93263]
[1776363196712,36.8,74399.74,66.2,0.06508,6e-05,7.92977]
[1776363199888,36.8,74401.97,66.2,0.06521,6e-05,7.94208]
[1776363200609,36.8,74402.84,66.2,0.06526,6e-05,7.94685]
[1776363201227,36.8,74402.84,66.2,0.06526,6e-05,7.94685]
[1776363202927,36.8,74402.28,66.2,0.06523,6e-05,7.94411]
[1776363206258,36.81,74382.7,66.2,0.06416,5e-05,7.84065]
[1776363211295,36.81,74381.79,66.2,0.0641,5e-05,7.83364]
[1776363216330,36.81,74381.53,66.2,0.0641,5e-05,7.83361]
[1776363216896,36.81,74381.53,66.2,0.0641,5e-05,7.83361]
[1776363219849,36.81,74382.8,66.2,0.06417,5e-05,7.84112]
[1776363222810,36.81,74381.87,66.2,0.06413,5e-05,7.83671]
[1776363228416,36.82,74382.04,66.2,0.06416,5e-05,7.83944]
[1776363232970,36.82,74381.92,66.2,0.06416,5e-05,7.83959]
[1776363234887,36.82,74393.59,66.2,0.0648,5e-05,7.90197]
[1776363235168,36.82,74393.59,66.2,0.0648,5e-05,7.90197]
[1776363240213,36.82,74401.09,66.2,0.06522,6e-05,7.94253]
[1776363241026,36.82,74401.42,66.2,0.06524,6e-05,7.94448]
[1776363241769,36.82,74396.41,66.2,0.06497,6e-05,7.91794]
[1776363241909,36.82,74396.41,66.2,0.06497,6e-05,7.91794]
[1776363243386,36.82,74395.4,66.2,0.06491,6e-05,7.91271]
[1776363243922,36.82,74396.61,66.2,0.06498,6e-05,7.91914]
[1776363250571,36.82,74401.65,66.2,0.06527,6e-05,7.94667]
[1776363255606,36.82,74409.77,66.2,0.06572,6e-05,7.99034]
[1776363260641,36.82,74413.29,66.2,0.06592,6e-05,8.0091]
[1776363261444,36.82,74413.29,66.2,0.06592,6e-05,8.0091]
[1776363267690,36.82,74416.38,66.2,0.06608,6e-05,8.02535]
[1776363270977,36.82,74417.42,66.2,0.06614,6e-05,8.03083]
[1776363271972,36.82,74417.15,66.2,0.0661,6e-05,8.0257]
[1776363277760,36.82,74412.19,66.2,0.06582,6e-05,7.99891]
[1776363278980,36.82,74412.19,66.2,0.06582,6e-05,7.99891]
[1776363284811,36.82,74406.6,66.2,0.06551,6e-05,7.96926]
[1776363285467,36.82,74406.6,66.2,0.06551,6e-05,7.96926]
[1776363286738,36.82,74412.96,66.2,0.06587,6e-05,8.0033]
[1776363287426,36.82,74412.96,66.2,0.06587,6e-05,8.0033]
[1776363291018,36.82,74429.23,66.2,0.06677,6e-05,8.09052]
[1776363296895,36.82,74425.92,66.2,0.06658,6e-05,8.07212]
[1776363301930,36.82,74425.33,66.2,0.06655,6e-05,8.06859]
[1776363305515,36.82,74428.0,66.2,0.06669,6e-05,8.08274]
[1776363307318,36.82,74428.07,66.2,0.0667,6e-05,8.08304]
[1776363313016,36.82,74426.62,66.2,0.06661,6e-05,8.07461]
[1776363313637,36.82,74426.62,66.2,0.06661,6e-05,8.07461]
[1776363314885,36.82,74426.2,66.2,0.06658,6e-05,8.0723]
[1776363315416,36.82,74426.2,66.2,0.06658,6e-05,8.0723]
[1776363316186,36.82,74426.09,66.2,0.06658,6e-05,8.07167]
[1776363316287,36.82,74438.72,66.2,0.06729,6e-05,8.1397]
[1776363316510,36.82,74438.72,66.2,0.06729,6e-05,8.1397]
[1776363319238,36.82,74446.81,66.2,0.06774,6e-05,8.18311]
[1776363322298,36.82,74446.58,66.2,0.06772,6e-05,8.18127]
[1776363323092,36.82,74468.02,66.2,0.06895,6e-05,8.29742]
[1776363324992,36.82,74467.43,66.2,0.06891,6e-05,8.29382]
[1776363328093,36.81,74453.9,66.2,0.06812,6e-05,8.21918]
[1776363329204,36.81,74451.63,66.2,0.06799,6e-05,8.20659]
[1776363330725,36.81,74449.48,66.2,0.06786,6e-05,8.19443]
[1776363331095,36.81,74449.48,66.2,0.06786,6e-05,8.19443]
[1776363331924,36.81,74452.65,66.2,0.06801,6e-05,8.20778]
[1776363332079,36.81,74452.65,66.2,0.06801,6e-05,8.20778]
[1776363332129,36.81,74452.65,66.2,0.06801,6e-05,8.20778]
[1776363334279,36.81,74463.74,66.2,0.06864,6e-05,8.26753]
[1776363336195,36.81,74437.95,66.2,0.06716,6e-05,8.12673]
[1776363336489,36.81,74437.95,66.2,0.06716,6e-05,8.12673]
[1776363336672,36.81,74437.95,66.2,0.06716,6e-05,8.12673]
[1776363340184,36.81,74430.73,66.2,0.06675,6e-05,8.08751]
[1776363341084,36.81,74425.88,66.2,0.06648,6e-05,8.06136]
[1776363341302,36.81,74425.88,66.2,0.06648,6e-05,8.06136]
[1776363341331,36.81,74425.88,66.2,0.06648,6e-05,8.06136]
[1776363342917,36.81,74415.13,66.2,0.06588,6e-05,8.00372]
[1776363345296,36.81,74411.75,66.2,0.06569,6e-05,7.98582]
[1776363347568,36.81,74424.54,66.2,0.06641,6e-05,8.05458]
[1776363347609,36.81,74424.54,66.2,0.06641,6e-05,8.05458]
[1776363348935,36.81,74428.78,66.2,0.06665,6e-05,8.07737]
[1776363349309,36.81,74445.62,66.2,0.0676,6e-05,8.16823]
[1776363350960,36.81,74454.18,66.2,0.06808,6e-05,8.21447]
[1776363351705,36.81,74456.09,66.2,0.06819,6e-05,8.2246]
[1776363354344,36.81,74464.74,66.2,0.06868,6e-05,8.27109]
[1776363358877,36.8,74464.3,66.2,0.06864,6e-05,8.26698]
[1776363359170,36.8,74464.3,66.2,0.06864,6e-05,8.26698]
[1776363361025,36.8,74452.5,66.2,0.06795,6e-05,8.20214]
[1776363362174,36.8,74449.8,66.2,0.0678,6e-05,8.18725]
[1776363362334,36.8,74449.8,66.2,0.0678,6e-05,8.18725]
[1776363363314,36.8,74445.54,66.2,0.06755,6e-05,8.16394]
[1776363366850,36.8,74439.17,66.2,0.06718,6e-05,8.12886]
[1776363372472,36.8,74439.1,66.2,0.06717,6e-05,8.12768]
[1776363375231,36.8,74439.08,66.2,0.06717,6e-05,8.1273]
[1776363376521,36.8,74439.3,66.2,0.06718,6e-05,8.12836]
[1776363379257,36.8,74439.23,66.2,0.06717,6e-05,8.12757]
[1776363381002,36.8,74439.79,66.2,0.0672,6e-05,8.13031]
[1776363386724,36.8,74432.39,66.2,0.06678,6e-05,8.08994]
[1776363389944,36.8,74432.35,66.2,0.06677,6e-05,8.08957]
[1776363390860,36.8,74432.92,66.2,0.0668,6e-05,8.09259]
[1776363393024,36.8,74420.49,66.2,0.06608,6e-05,8.02217]
[1776363393404,36.8,74420.49,66.2,0.06608,6e-05,8.02217]
[1776363393413,36.8,74420.49,66.2,0.06608,6e-05,8.02217]
[1776363394626,36.8,74439.35,66.2,0.06714,6e-05,8.12378]
[1776363396825,36.79,74452.08,66.2,0.06786,6e-05,8.19247]
[1776363401868,36.79,74457.38,66.2,0.06815,6e-05,8.22031]
[1776363405264,36.79,74455.36,66.2,0.06803,6e-05,8.20861]
[1776363406098,36.79,74455.46,66.2,0.06803,6e-05,8.20869]
[1776363411296,36.79,74453.84,66.2,0.06793,6e-05,8.19901]
[1776363412226,36.79,74453.75,66.2,0.06792,6e-05,8.19807]
[1776363417190,36.79,74457.69,66.2,0.06814,6e-05,8.21857]
[1776363418890,36.79,74455.07,66.2,0.06798,6e-05,8.2038]
[1776363419243,36.79,74455.07,66.2,0.06798,6e-05,8.2038]
[1776363420132,36.78,74453.65,66.2,0.06789,6e-05,8.19562]
[1776363420258,36.78,74453.65,66.2,0.06789,6e-05,8.19562]
[1776363421135,36.78,74444.26,66.2,0.06736,6e-05,8.14458]
[1776363422080,36.78,74435.12,66.2,0.06684,6e-05,8.09515]
[1776363427675,36.78,74432.33,66.2,0.06668,6e-05,8.07984]
[1776363429879,36.78,74432.33,66.2,0.06668,6e-05,8.07978]
[1776363432209,36.78,74426.23,66.2,0.06634,6e-05,8.04695]
[1776363433512,36.78,74426.62,66.2,0.06636,6e-05,8.04909]
[1776363438809,36.78,74425.89,66.2,0.06632,6e-05,8.04522]
[1776363439607,36.78,74425.47,66.2,0.0663,6e-05,8.04299]
[1776363442821,36.78,74422.5,66.2,0.06613,6e-05,8.02715]
[1776363442891,36.78,74422.5,66.2,0.06613,6e-05,8.02715]
[1776363443131,36.78,74422.5,66.2,0.06613,6e-05,8.02715]
[1776363449092,36.78,74413.91,66.2,0.06566,6e-05,7.98178]
[1776363451714,36.79,74409.19,66.2,0.06537,6e-05,7.95331]
[1776363453874,36.79,74408.34,66.2,0.06533,6e-05,7.94904]
[1776363459089,36.79,74406.53,66.2,0.06524,6e-05,7.94023]
[1776363462709,36.79,74411.99,66.2,0.06555,6e-05,7.96978]
[1776363469159,36.79,74416.6,66.2,0.06581,6e-05,7.99498]
[1776363472260,36.79,74415.98,66.2,0.06577,6e-05,7.99177]
[1776363474001,36.79,74415.91,66.2,0.06577,6e-05,7.99153]
[1776363478061,36.79,74413.81,66.2,0.06566,6e-05,7.98064]
[1776363478125,36.79,74413.81,66.2,0.06566,6e-05,7.98064]
[1776363480861,36.79,74401.46,66.2,0.06498,6e-05,7.91509]
[1776363481671,36.79,74397.47,66.2,0.06476,6e-05,7.89405]
[1776363487285,36.79,74389.8,66.2,0.06435,5e-05,7.85487]
[1776363487854,36.79,74389.8,66.2,0.06435,5e-05,7.85487]
[1776363488455,36.8,74402.46,66.2,0.06505,6e-05,7.92239]
[1776363488959,36.8,74402.46,66.2,0.06505,6e-05,7.92239]
[1776363490174,36.8,74411.68,66.2,0.06557,6e-05,7.97172]
[1776363491944,36.8,74412.45,66.2,0.06561,6e-05,7.97598]
[1776363492332,36.8,74427.7,66.2,0.06646,6e-05,8.05773]
[1776363492965,36.8,74427.7,66.2,0.06646,6e-05,8.05773]
[1776363493190,36.8,74427.7,66.2,0.06646,6e-05,8.05773]
[1776363493579,36.8,74427.7,66.2,0.06646,6e-05,8.05773]
[1776363494816,36.8,74435.84,66.2,0.06692,6e-05,8.10145]
[1776363494861,36.8,74435.84,66.2,0.06692,6e-05,8.10145]
[1776363495242,36.8,74435.84,66.2,0.06692,6e-05,8.10145]
[1776363495343,36.8,74439.98,66.2,0.06716,6e-05,8.1241]
[1776363495975,36.8,74439.98,66.2,0.06716,6e-05,8.1241]
[1776363496318,36.8,74439.98,66.2,0.06716,6e-05,8.1241]
[1776363496496,36.8,74439.98,66.2,0.06716,6e-05,8.1241]
[1776363496744,36.8,74438.55,66.2,0.06708,6e-05,8.11666]
[1776363497082,36.8,74438.55,66.2,0.06708,6e-05,8.11666]
[1776363497786,36.8,74438.74,66.2,0.06709,6e-05,8.11797]
[1776363498507,36.8,74438.74,66.2,0.06709,6e-05,8.11797]
[1776363498803,36.8,74438.01,66.2,0.06705,6e-05,8.11431]
[1776363499416,36.8,74438.01,66.2,0.06705,6e-05,8.11431]
[1776363500907,36.8,74440.65,66.2,0.06721,6e-05,8.12915]
[1776363501307,36.8,74440.65,66.2,0.06721,6e-05,8.12915]
[1776363501481,36.8,74440.65,66.2,0.06721,6e-05,8.12915]
[1776363501916,36.8,74447.83,66.2,0.06762,6e-05,8.16826]
[1776363501975,36.8,74447.83,66.2,0.06762,6e-05,8.16826]
[1776363502413,36.8,74447.83,66.2,0.06762,6e-05,8.16826]
[1776363502469,36.8,74465.47,66.2,0.06863,6e-05,8.26411]
[1776363503753,36.8,74472.31,66.2,0.06902,6e-05,8.30129]
[1776363504054,36.8,74472.31,66.2,0.06902,6e-05,8.30129]
[1776363506384,36.8,74464.2,66.2,0.06855,6e-05,8.25707]
[1776363506804,36.8,74462.17,66.2,0.06844,6e-05,8.24608]
[1776363506845,36.8,74462.17,66.2,0.06844,6e-05,8.24608]
[1776363507668,36.8,74462.17,66.2,0.06844,6e-05,8.24608]
[1776363508024,36.8,74461.52,66.2,0.0684,6e-05,8.24262]
[1776363508089,36.8,74461.52,66.2,0.0684,6e-05,8.24262]
[1776363512194,36.8,74468.73,66.2,0.06879,6e-05,8.2785]
[1776363512466,36.8,74467.88,66.2,0.06874,6e-05,8.27389]
[1776363517002,36.8,74469.54,66.2,0.06882,6e-05,8.28132]
[1776363517270,36.8,74469.54,66.2,0.06882,6e-05,8.28132]
[1776363517503,36.8,74483.48,66.2,0.06963,6e-05,8.3576]
[1776363522537,36.8,74487.99,66.2,0.06988,6e-05,8.38163]
[1776363527665,36.79,74489.93,66.2,0.06999,6e-05,8.3917]
[1776363527680,36.79,74489.93,66.2,0.06999,6e-05,8.3917]
[1776363527840,36.79,74486.86,66.2,0.06981,6e-05,8.37467]
[1776363528097,36.79,74486.86,66.2,0.06981,6e-05,8.37467]
[1776363528105,36.79,74486.86,66.2,0.06981,6e-05,8.37467]
[1776363528113,36.79,74486.86,66.2,0.06981,6e-05,8.37467]
[1776363528659,36.79,74486.86,66.2,0.06981,6e-05,8.37467]
[1776363528692,36.79,74477.64,66.2,0.06927,6e-05,8.32355]
[1776363531721,36.79,74469.61,66.2,0.06879,6e-05,8.27874]
[1776363535009,36.79,74457.4,66.2,0.06808,6e-05,8.21088]
[1776363535896,36.79,74451.58,66.2,0.06774,6e-05,8.17898]
[1776363536668,36.79,74451.58,66.2,0.06774,6e-05,8.17898]
[1776363538229,36.79,74452.0,66.2,0.06776,6e-05,8.18074]
[1776363541018,36.79,74457.54,66.2,0.06807,6e-05,8.20998]
[1776363541848,36.78,74460.4,66.2,0.06823,6e-05,8.22524]
[1776363542500,36.78,74460.4,66.2,0.06823,6e-05,8.22524]
[1776363545974,36.78,74474.06,66.2,0.069,6e-05,8.29831]
[1776363551743,36.78,74473.94,66.2,0.06896,6e-05,8.29506]
[1776363553760,36.78,74473.21,66.2,0.06892,6e-05,8.29065]
[1776363559643,36.77,74482.28,66.2,0.06942,6e-05,8.33826]
[1776363559665,36.77,74482.28,66.2,0.06942,6e-05,8.33826]
[1776363560810,36.77,74496.33,66.2,0.07022,6e-05,8.41405]
[1776363562474,36.77,74496.33,66.2,0.07022,6e-05,8.41405]
[1776363567263,36.76,74494.82,66.2,0.0701,6e-05,8.4028]
[1776363568713,36.76,74491.22,66.2,0.06989,6e-05,8.38241]
[1776363578309,36.75,74500.58,66.2,0.07035,6e-05,8.42515]
[1776363578396,36.75,74500.58,66.2,0.07035,6e-05,8.42515]
[1776363580433,36.75,74495.1,66.2,0.07001,6e-05,8.39319]
[1776363580442,36.75,74495.1,66.2,0.07001,6e-05,8.39319]
[1776363581964,36.75,74479.45,66.2,0.06908,6e-05,8.30574]
[1776363586999,36.74,74480.22,66.2,0.06911,6e-05,8.30793]
[1776363592036,36.74,74482.29,66.2,0.0692,6e-05,8.31718]
[1776363597072,36.73,74473.35,66.2,0.06867,6e-05,8.26622]
[1776363601396,36.73,74471.38,66.2,0.06854,6e-05,8.25447]
[1776363601909,36.73,74470.88,66.2,0.06851,6e-05,8.25111]
[1776363605846,36.73,74463.12,66.2,0.06805,6e-05,8.20816]
[1776363606934,36.73,74466.82,66.2,0.06826,6e-05,8.22805]
[1776363608552,36.73,74466.77,66.2,0.06826,6e-05,8.2275]
[1776363613309,36.73,74466.35,66.2,0.06822,6e-05,8.22385]
[1776363619227,36.72,74461.74,66.2,0.06793,6e-05,8.19699]
[1776363622253,36.72,74467.27,66.2,0.06825,6e-05,8.22669]
[1776363623296,36.72,74472.26,66.2,0.06853,6e-05,8.25367]
[1776363624300,36.72,74476.38,66.2,0.06877,6e-05,8.27592]
[1776363625362,36.72,74477.54,66.2,0.06883,6e-05,8.28197]
[1776363627175,36.72,74478.71,66.2,0.06889,6e-05,8.28769]
[1776363627283,36.72,74479.43,66.2,0.06893,6e-05,8.29128]
[1776363630544,36.72,74485.5,66.2,0.06928,6e-05,8.32468]
[1776363630641,36.72,74485.42,66.2,0.06928,6e-05,8.32428]
[1776363636347,36.71,74486.05,66.2,0.06927,6e-05,8.32213]
[1776363641382,36.71,74484.05,66.2,0.06913,6e-05,8.30891]
[1776363644116,36.71,74489.03,66.2,0.06941,6e-05,8.33548]
[1776363645306,36.71,74488.31,66.2,0.06936,6e-05,8.33153]
[1776363650445,36.7,74487.9,66.2,0.06931,6e-05,8.32663]
[1776363655481,36.7,74488.94,66.2,0.06935,6e-05,8.33047]
[1776363660546,36.7,74488.64,66.2,0.06932,6e-05,8.32733]
[1776363662687,36.69,74490.97,66.2,0.06945,6e-05,8.33939]
[1776363665065,36.69,74490.57,66.2,0.06941,6e-05,8.33602]
[1776363669198,36.69,74490.48,66.2,0.06939,6e-05,8.33395]
[1776363672110,36.69,74479.72,66.2,0.06875,6e-05,8.27388]
[1776363674857,36.69,74478.56,66.2,0.06868,6e-05,8.26693]
[1776363676124,36.68,74480.96,66.2,0.06881,6e-05,8.27945]
[1776363681677,36.68,74481.44,66.2,0.06882,6e-05,8.28014]
[1776363684715,36.68,74483.01,66.2,0.0689,6e-05,8.28809]
[1776363685555,36.68,74480.12,66.2,0.06873,6e-05,8.27194]
[1776363685578,36.68,74480.12,66.2,0.06873,6e-05,8.27194]
[1776363687304,36.68,74472.88,66.2,0.06831,6e-05,8.2318]
[1776363689301,36.68,74466.17,66.2,0.06792,6e-05,8.19477]
[1776363689303,36.68,74466.17,66.2,0.06792,6e-05,8.19477]
[1776363690287,36.68,74464.73,66.2,0.06783,6e-05,8.18674]
[1776363694508,36.68,74464.73,66.2,0.0678,6e-05,8.18244]
[1776363694633,36.68,74464.73,66.2,0.0678,6e-05,8.18244]
[1776363699805,36.67,74474.99,66.2,0.06837,6e-05,8.23691]
[1776363700538,36.67,74474.99,66.2,0.06837,6e-05,8.23691]
[1776363705848,36.67,74473.4,66.2,0.06827,6e-05,8.22683]
[1776363707521,36.67,74473.2,66.2,0.06825,6e-05,8.2255]
[1776363708308,36.67,74473.3,66.2,0.06825,6e-05,8.22582]
[1776363713485,36.67,74472.86,66.2,0.06822,6e-05,8.22225]
[1776363714556,36.67,74473.0,66.2,0.06822,6e-05,8.22279]
[1776363719946,36.66,74466.45,66.2,0.06783,6e-05,8.18582]
[1776363724983,36.66,74463.57,66.2,0.06766,6e-05,8.16938]
[1776363725965,36.66,74463.57,66.2,0.06766,6e-05,8.16938]
[1776363730082,36.66,74464.81,66.2,0.06772,6e-05,8.1755]
[1776363730917,36.66,74464.81,66.2,0.06772,6e-05,8.1755]
[1776363731651,36.66,74472.62,66.2,0.06817,6e-05,8.21789]
[1776363732463,36.66,74473.95,66.2,0.06824,6e-05,8.22468]
[1776363735466,36.66,74480.56,66.2,0.06862,6e-05,8.2603]
[1776363736414,36.66,74481.01,66.2,0.06864,6e-05,8.26217]
[1776363737289,36.66,74481.63,66.2,0.06867,6e-05,8.26557]
[1776363738331,36.66,74484.03,66.2,0.06881,6e-05,8.2784]
[1776363744317,36.65,74474.65,66.2,0.06825,6e-05,8.22543]
[1776363750163,36.65,74471.98,66.2,0.06808,6e-05,8.20928]
[1776363754509,36.65,74471.08,66.2,0.06799,6e-05,8.20011]
[1776363754776,36.65,74471.08,66.2,0.06799,6e-05,8.20011]
[1776363755514,36.65,74471.53,66.2,0.06801,6e-05,8.20217]
[1776363758071,36.65,74461.89,66.2,0.06746,6e-05,8.14948]
[1776363759705,36.65,74463.18,66.2,0.06753,6e-05,8.15637]
[1776363762757,36.65,74463.75,66.2,0.06756,6e-05,8.15907]
[1776363763364,36.65,74459.75,66.2,0.06733,6e-05,8.13713]
[1776363763405,36.65,74459.75,66.2,0.06733,6e-05,8.13713]
[1776363764261,36.65,74443.81,66.2,0.06643,6e-05,8.05081]
[1776363769305,36.65,74437.58,66.2,0.06608,6e-05,8.01772]
[1776363773372,36.65,74429.82,66.2,0.06565,6e-05,7.97644]
[1776363774299,36.65,74429.32,66.2,0.06563,6e-05,7.97394]
[1776363776186,36.65,74430.6,66.2,0.0657,6e-05,7.9812]
[1776363779295,36.65,74420.08,66.2,0.06512,6e-05,7.92542]
[1776363780526,36.65,74419.56,66.2,0.0651,6e-05,7.9229]
[1776363781109,36.65,74421.79,66.2,0.06523,6e-05,7.93539]
[1776363781975,36.65,74421.79,66.2,0.06523,6e-05,7.93539]
[1776363784405,36.65,74423.97,66.2,0.06535,6e-05,7.94756]
[1776363785211,36.65,74424.21,66.2,0.06537,6e-05,7.94909]
[1776363785835,36.65,74424.21,66.2,0.06537,6e-05,7.94909]
[1776363791459,36.66,74424.87,66.2,0.06542,6e-05,7.95422]
[1776363792543,36.66,74424.87,66.2,0.06542,6e-05,7.95422]
[1776363794076,36.66,74425.38,66.2,0.06546,6e-05,7.95742]
[1776363797618,36.66,74418.68,66.2,0.06509,6e-05,7.92227]
[1776363800060,36.66,74419.1,66.2,0.06512,6e-05,7.92536]
[1776363801493,36.66,74418.05,66.2,0.06507,6e-05,7.92]
[1776363802308,36.66,74417.76,66.2,0.06505,6e-05,7.91873]
[1776363802705,36.66,74417.76,66.2,0.06505,6e-05,7.91873]
[1776363802753,36.66,74417.76,66.2,0.06505,6e-05,7.91873]
[1776363803603,36.66,74417.2,66.2,0.06503,6e-05,7.9163]
[1776363803608,36.66,74417.2,66.2,0.06503,6e-05,7.9163]
[1776363803808,36.66,74417.2,66.2,0.06503,6e-05,7.9163]
[1776363803987,36.66,74412.34,66.2,0.06476,6e-05,7.89064]
[1776363805041,36.66,74387.33,66.2,0.06339,5e-05,7.75768]
[1776363805808,36.66,74369.94,66.2,0.06245,5e-05,7.66614]
[1776363809449,36.66,74361.65,66.2,0.06201,5e-05,7.6233]
[1776363810367,36.66,74354.31,66.2,0.06162,5e-05,7.58496]
[1776363810462,36.66,74354.31,66.2,0.06162,5e-05,7.58496]
[1776363810668,36.67,74341.98,66.2,0.06097,5e-05,7.52133]
[1776363811654,36.67,74341.98,66.2,0.06097,5e-05,7.52133]
[1776363811671,36.67,74337.68,66.2,0.06072,5e-05,7.49592]
[1776363814947,36.67,74337.86,66.2,0.06073,5e-05,7.4968]
[1776363815002,36.67,74340.08,66.2,0.06085,5e-05,7.50827]
[1776363820663,36.67,74349.18,66.2,0.06135,5e-05,7.55756]
[1776363824612,36.67,74350.3,66.2,0.06142,5e-05,7.56429]
[1776363824890,36.67,74350.3,66.2,0.06142,5e-05,7.56429]
[1776363827375,36.67,74351.28,66.2,0.06148,5e-05,7.57026]
[1776363831853,36.68,74357.51,66.2,0.06182,5e-05,7.60375]
[1776363835819,36.68,74356.33,66.2,0.06177,5e-05,7.59843]
[1776363838807,36.68,74343.97,66.2,0.06112,5e-05,7.53489]
[1776363839903,36.68,74343.81,66.2,0.06112,5e-05,7.53439]
[1776363840303,36.68,74343.07,66.2,0.06108,5e-05,7.53088]
[1776363840761,36.68,74343.07,66.2,0.06108,5e-05,7.53088]
[1776363840941,36.68,74343.07,66.2,0.06108,5e-05,7.53088]
[1776363841211,36.68,74338.88,66.2,0.06086,5e-05,7.50948]
[1776363841664,36.68,74338.88,66.2,0.06086,5e-05,7.50948]
[1776363841848,36.68,74332.66,66.2,0.06054,5e-05,7.4772]
[1776363846855,36.68,74329.91,66.2,0.06039,5e-05,7.46277]
[1776363848511,36.68,74329.27,66.2,0.06036,5e-05,7.45945]
[1776363852709,36.68,74318.15,66.2,0.05978,5e-05,7.40215]
[1776363855357,36.68,74314.17,66.2,0.05957,5e-05,7.38195]
[1776363855699,36.68,74314.17,66.2,0.05957,5e-05,7.38195]
[1776363859960,36.68,74300.26,66.2,0.05886,5e-05,7.31133]
[1776363862973,36.68,74316.17,66.2,0.05969,5e-05,7.39358]
[1776363866258,36.68,74319.23,66.2,0.05985,5e-05,7.40943]
[1776363872036,36.68,74316.42,66.2,0.05968,5e-05,7.39163]
[1776363875057,36.68,74301.19,66.2,0.0589,5e-05,7.31384]
[1776363876477,36.68,74299.03,66.2,0.05879,5e-05,7.30297]
[1776363877071,36.68,74300.85,66.2,0.05888,5e-05,7.3124]
[1776363882106,36.69,74303.02,66.2,0.059,5e-05,7.32402]
[1776363886501,36.69,74302.56,66.3,0.05898,5e-05,7.32214]
[1776363886503,36.69,74302.56,66.3,0.05898,5e-05,7.32214]
[1776363887716,36.69,74297.95,66.3,0.05875,5e-05,7.29895]
[1776363893194,36.69,74299.99,66.3,0.05886,5e-05,7.31038]
[1776363898231,36.69,74299.59,66.3,0.05885,5e-05,7.30905]
[1776363898306,36.69,74299.59,66.3,0.05885,5e-05,7.30905]
[1776363902115,36.69,74314.01,66.3,0.0596,5e-05,7.38351]
[1776363902267,36.69,74328.02,66.3,0.06033,5e-05,7.4556]
[1776363905510,36.69,74333.16,66.3,0.0606,5e-05,7.48196]
[1776363908334,36.69,74333.1,66.3,0.06059,5e-05,7.48129]
[1776363908342,36.69,74333.1,66.3,0.06059,5e-05,7.48129]
[1776363908366,36.69,74333.1,66.3,0.06059,5e-05,7.48129]
[1776363908388,36.69,74333.1,66.3,0.06059,5e-05,7.48129]
[1776363908395,36.69,74333.1,66.3,0.06059,5e-05,7.48129]
[1776363908414,36.69,74333.28,66.3,0.0606,5e-05,7.48212]
[1776363909291,36.69,74333.28,66.3,0.0606,5e-05,7.48212]
[1776363910399,36.69,74331.63,66.3,0.06051,5e-05,7.47393]
[1776363910415,36.69,74330.45,66.3,0.06046,5e-05,7.46819]
[1776363916365,36.69,74335.4,66.3,0.06071,5e-05,7.49319]
[1776363920514,36.69,74336.19,66.3,0.06075,5e-05,7.49689]
[1776363926444,36.69,74336.22,66.3,0.06074,5e-05,7.49611]
[1776363927763,36.69,74336.22,66.3,0.06074,5e-05,7.49611]
[1776363928675,36.69,74336.38,66.3,0.06074,5e-05,7.49667]
[1776363929942,36.69,74331.9,66.3,0.06051,5e-05,7.47339]
[1776363930688,36.69,74332.65,66.3,0.06055,5e-05,7.47716]
[1776363932495,36.69,74332.99,66.3,0.06054,5e-05,7.47533]
[1776363934791,36.69,74334.09,66.3,0.06059,5e-05,7.4808]
[1776363934872,36.69,74340.77,66.3,0.06094,5e-05,7.51511]
[1776363936720,36.69,74344.41,66.3,0.06113,5e-05,7.534]
[1776363937598,36.69,74344.34,66.3,0.06114,5e-05,7.53414]
[1776363938034,36.69,74344.34,66.3,0.06114,5e-05,7.53414]
[1776363938113,36.69,74341.04,66.3,0.06096,5e-05,7.5173]
[1776363940279,36.69,74330.54,66.3,0.06041,5e-05,7.46284]
[1776363945581,36.69,74330.51,66.3,0.06041,5e-05,7.46232]
[1776363950616,36.69,74337.37,66.3,0.06076,5e-05,7.49728]
[1776363955651,36.68,74337.24,66.3,0.06075,5e-05,7.49584]
[1776363959724,36.68,74334.59,66.3,0.0606,5e-05,7.48169]
[1776363960624,36.68,74332.51,66.3,0.06049,5e-05,7.47069]
[1776363965727,36.68,74318.05,66.3,0.05973,5e-05,7.39585]
[1776363971792,36.68,74316.97,66.3,0.05968,5e-05,7.39043]
[1776363976827,36.68,74327.32,66.3,0.06022,5e-05,7.44371]
[1776363982869,36.68,74330.32,66.3,0.06037,5e-05,7.45874]
[1776363987904,36.68,74332.11,66.3,0.06046,5e-05,7.46743]
[1776363992939,36.68,74341.52,66.3,0.06092,5e-05,7.51205]
[1776363997974,36.68,74345.68,66.3,0.06113,5e-05,7.53267]
[1776364003010,36.68,74354.09,66.3,0.06156,5e-05,7.57536]
[1776364008045,36.67,74352.7,66.3,0.06148,5e-05,7.56692]
[1776364010367,36.67,74352.88,66.3,0.06148,5e-05,7.5674]
[1776364012142,36.67,74352.0,66.3,0.06143,5e-05,7.56259]
[1776364013340,36.67,74351.96,66.3,0.06143,5e-05,7.56194]
[1776364014095,36.67,74351.96,66.3,0.06143,5e-05,7.56194]
[1776364020129,36.67,74349.96,66.3,0.06131,5e-05,7.55025]
[1776364023413,36.67,74360.48,66.3,0.06186,5e-05,7.60447]
[1776364024158,36.67,74365.29,66.3,0.06212,5e-05,7.62981]
[1776364026045,36.67,74367.5,66.3,0.06224,5e-05,7.64153]
[1776364026141,36.67,74367.5,66.3,0.06224,5e-05,7.64153]
[1776364026565,36.67,74370.83,66.3,0.06242,5e-05,7.65912]
[1776364031209,36.67,74383.5,66.3,0.06311,5e-05,7.72624]
[1776364032316,36.67,74382.11,66.3,0.06303,5e-05,7.71891]
[1776364032848,36.67,74382.11,66.3,0.06303,5e-05,7.71891]
[1776364034018,36.67,74381.08,66.3,0.06298,5e-05,7.71349]
[1776364039265,36.67,74372.06,66.3,0.0625,5e-05,7.66648]
[1776364044078,36.67,74368.7,66.3,0.06232,5e-05,7.64924]
[1776364044151,36.67,74368.7,66.3,0.06232,5e-05,7.64924]
[1776364044300,36.67,74365.06,66.3,0.06213,5e-05,7.63029]
[1776364049051,36.67,74350.11,66.3,0.06132,5e-05,7.551]
[1776364054371,36.67,74344.2,66.3,0.06097,5e-05,7.51603]
[1776364058539,36.67,74344.54,66.3,0.06098,5e-05,7.51746]
[1776364064441,36.66,74337.06,66.3,0.06058,5e-05,7.47812]
[1776364069476,36.66,74335.13,66.3,0.06048,5e-05,7.46788]
[1776364073503,36.66,74318.26,66.3,0.0596,5e-05,7.38085]
[1776364077531,36.66,74332.74,66.3,0.06036,5e-05,7.45564]
[1776364083251,36.66,74338.83,66.3,0.06067,5e-05,7.48677]
[1776364088613,36.66,74331.97,66.3,0.06031,5e-05,7.45098]
[1776364093647,36.66,74334.6,66.3,0.06044,5e-05,7.46425]
[1776364098682,36.66,74336.8,66.3,0.06055,5e-05,7.47521]
[1776364103719,36.66,74336.41,66.3,0.06053,5e-05,7.47267]
[1776364108756,36.66,74336.27,66.3,0.06051,5e-05,7.47145]
[1776364113768,36.66,74344.01,66.3,0.06089,5e-05,7.50766]
[1776364113982,36.66,74348.66,66.3,0.06114,5e-05,7.53171]
[1776364114679,36.66,74348.66,66.3,0.06114,5e-05,7.53171]
[1776364115511,36.66,74358.47,66.3,0.06166,5e-05,7.58309]
[1776364115716,36.66,74358.47,66.3,0.06166,5e-05,7.58309]
[1776364116671,36.66,74358.22,66.3,0.06165,5e-05,7.58204]
[1776364117678,36.66,74358.0,66.3,0.06164,5e-05,7.58125]
[1776364120404,36.66,74358.16,66.3,0.06166,5e-05,7.58247]
[1776364120615,36.66,74358.16,66.3,0.06166,5e-05,7.58266]
[1776364122884,36.66,74358.23,66.3,0.06166,5e-05,7.58277]
[1776364122914,36.66,74359.56,66.3,0.06173,5e-05,7.58945]
[1776364123760,36.66,74359.56,66.3,0.06173,5e-05,7.58945]
[1776364125370,36.66,74366.85,66.3,0.06211,5e-05,7.6273]
[1776364128108,36.66,74371.25,66.3,0.06235,5e-05,7.65073]
[1776364128819,36.66,74371.21,66.3,0.06235,5e-05,7.6507]
[1776364131769,36.66,74374.8,66.3,0.06255,5e-05,7.66971]
[1776364132210,36.66,74374.8,66.3,0.06255,5e-05,7.66971]
[1776364135301,36.66,74373.99,66.3,0.06251,5e-05,7.66561]
[1776364135340,36.66,74373.99,66.3,0.06251,5e-05,7.66561]
[1776364136867,36.66,74373.93,66.3,0.0625,5e-05,7.66549]
[1776364139162,36.66,74373.86,66.3,0.0625,5e-05,7.66532]
[1776364139274,36.66,74373.86,66.3,0.0625,5e-05,7.66532]
[1776364141206,36.66,74382.99,66.3,0.063,5e-05,7.71344]
[1776364143433,36.66,74387.5,66.3,0.06324,5e-05,7.73721]
[1776364144377,36.66,74387.5,66.3,0.06324,5e-05,7.73721]
[1776364146168,36.66,74387.9,66.3,0.06326,5e-05,7.73925]
[1776364147271,36.66,74387.86,66.3,0.06326,5e-05,7.73899]
[1776364153761,36.66,74384.45,66.3,0.06307,5e-05,7.72086]
[1776364158414,36.66,74391.3,66.3,0.06344,5e-05,7.75678]
[1776364158939,36.66,74392.42,66.3,0.0635,5e-05,7.76261]
[1776364160197,36.66,74396.17,66.3,0.06371,5e-05,7.78235]
[1776364165103,36.66,74396.28,66.3,0.06371,5e-05,7.78228]
[1776364165932,36.66,74396.93,66.3,0.06374,5e-05,7.78561]
[1776364167492,36.66,74396.96,66.3,0.06374,5e-05,7.78553]
[1776364167634,36.66,74396.96,66.3,0.06374,5e-05,7.78553]
[1776364168087,36.66,74396.96,66.3,0.06374,5e-05,7.78553]
[1776364168186,36.66,74415.43,66.3,0.06475,6e-05,7.88359]
[1776364170833,36.66,74420.73,66.3,0.06504,6e-05,7.91131]
[1776364173900,36.66,74418.67,66.3,0.06489,6e-05,7.89582]
[1776364177909,36.65,74425.78,66.3,0.06527,6e-05,7.93264]
[1776364178146,36.65,74425.78,66.3,0.06527,6e-05,7.93264]
[1776364178256,36.65,74430.84,66.3,0.06555,6e-05,7.95943]
[1776364181653,36.65,74422.84,66.3,0.06511,6e-05,7.91704]
[1776364183825,36.65,74421.66,66.3,0.06505,6e-05,7.91117]
[1776364184553,36.66,74420.05,66.3,0.06496,6e-05,7.9028]
[1776364188709,36.66,74420.65,66.3,0.06501,6e-05,7.907]
[1776364188883,36.66,74420.65,66.3,0.06501,6e-05,7.907]
[1776364191305,36.66,74420.88,66.3,0.06502,6e-05,7.90872]
[1776364196382,36.66,74420.6,66.3,0.06502,6e-05,7.90872]
[1776364200096,36.66,74421.96,66.3,0.06511,6e-05,7.91674]
[1776364203020,36.66,74422.39,66.3,0.06514,6e-05,7.91976]
[1776364204717,36.67,74438.65,66.3,0.06605,6e-05,8.00741]
[1776364209490,36.67,74438.38,66.3,0.06604,6e-05,8.00648]
[1776364210130,36.67,74438.38,66.3,0.06604,6e-05,8.00648]
[1776364211060,36.67,74438.38,66.3,0.06604,6e-05,8.00648]
[1776364211743,36.67,74446.16,66.3,0.06648,6e-05,8.04853]
[1776364212111,36.67,74446.16,66.3,0.06648,6e-05,8.04853]
[1776364213169,36.67,74446.18,66.3,0.06648,6e-05,8.04864]
[1776364216398,36.67,74431.29,66.3,0.06565,6e-05,7.96882]
[1776364222233,36.67,74430.24,66.3,0.0656,6e-05,7.96408]
[1776364223020,36.67,74430.33,66.3,0.06561,6e-05,7.96489]
[1776364226822,36.67,74427.56,66.3,0.06546,6e-05,7.95051]
[1776364228528,36.67,74423.3,66.3,0.06523,6e-05,7.92813]
[1776364230098,36.67,74427.01,66.3,0.06544,6e-05,7.94823]
[1776364235669,36.67,74429.74,66.3,0.06558,6e-05,7.96068]
[1776364241711,36.68,74431.38,66.3,0.06568,6e-05,7.97071]
[1776364246747,36.68,74427.5,66.3,0.06548,6e-05,7.95098]
[1776364251782,36.68,74428.44,66.3,0.06554,6e-05,7.9572]
[1776364256817,36.68,74418.19,66.3,0.06498,6e-05,7.90358]
[1776364259473,36.68,74411.97,66.3,0.06464,6e-05,7.87073]
[1776364260455,36.69,74410.86,66.3,0.06459,6e-05,7.86519]
[1776364261028,36.69,74409.46,66.3,0.06451,6e-05,7.85811]
[1776364261103,36.69,74409.01,66.3,0.06449,6e-05,7.85609]
[1776364261852,36.69,74395.75,66.3,0.06377,5e-05,7.7861]
[1776364262763,36.69,74395.75,66.3,0.06377,5e-05,7.7861]
[1776364263198,36.69,74395.75,66.3,0.06377,5e-05,7.7861]
[1776364264453,36.69,74391.91,66.3,0.06356,5e-05,7.76577]
[1776364265641,36.69,74383.44,66.3,0.0631,5e-05,7.72115]
[1776364266416,36.69,74383.44,66.3,0.0631,5e-05,7.72115]
[1776364272572,36.69,74400.84,66.3,0.06405,5e-05,7.81324]
[1776364272602,36.69,74400.84,66.3,0.06405,5e-05,7.81324]
[1776364273076,36.69,74400.84,66.3,0.06405,5e-05,7.81324]
[1776364273392,36.69,74400.84,66.3,0.06405,5e-05,7.81324]
[1776364273432,36.69,74403.68,66.3,0.0642,5e-05,7.82815]
[1776364273650,36.69,74403.68,66.3,0.0642,5e-05,7.82815]
[1776364273945,36.69,74411.01,66.3,0.06461,6e-05,7.86712]
[1776364274681,36.69,74411.01,66.3,0.06461,6e-05,7.86712]
[1776364275528,36.69,74422.13,66.3,0.06522,6e-05,7.92664]
[1776364275879,36.69,74422.13,66.3,0.06522,6e-05,7.92664]
[1776364277013,36.69,74424.45,66.3,0.06535,6e-05,7.93906]
[1776364281081,36.69,74436.67,66.3,0.06604,6e-05,8.00532]
[1776364283048,36.69,74443.31,66.3,0.06642,6e-05,8.04129]
[1776364284841,36.69,74440.48,66.3,0.06626,6e-05,8.02618]
[1776364284901,36.69,74440.48,66.3,0.06626,6e-05,8.02618]
[1776364285073,36.69,74440.48,66.3,0.06626,6e-05,8.02618]
[1776364286261,36.69,74437.57,66.3,0.0661,6e-05,8.0106]
[1776364287143,36.69,74435.77,66.3,0.066,6e-05,8.00109]
[1776364289430,36.69,74435.32,66.3,0.06598,6e-05,7.99877]
[1776364290313,36.69,74434.78,66.3,0.06595,6e-05,7.99607]
[1776364291298,36.69,74436.58,66.3,0.06605,6e-05,8.00584]
[1776364293889,36.69,74436.72,66.3,0.06603,6e-05,8.00316]
[1776364294699,36.69,74439.18,66.3,0.06617,6e-05,8.01648]
[1776364296112,36.69,74444.95,66.3,0.0665,6e-05,8.04763]
[1776364296867,36.69,74448.52,66.3,0.0667,6e-05,8.06695]
[1776364298260,36.69,74448.63,66.3,0.06671,6e-05,8.06755]
[1776364298273,36.69,74448.63,66.3,0.06671,6e-05,8.06755]
[1776364299701,36.69,74450.49,66.3,0.06681,6e-05,8.07754]
[1776364301426,36.69,74452.1,66.3,0.0669,6e-05,8.08621]
[1776364304001,36.69,74450.63,66.3,0.06682,6e-05,8.07805]
[1776364305266,36.69,74449.02,66.3,0.06672,6e-05,8.0693]
[1776364309143,36.69,74445.86,66.3,0.06654,6e-05,8.05214]
[1776364310892,36.69,74444.47,66.3,0.06647,6e-05,8.04462]
[1776364312384,36.69,74441.06,66.3,0.06627,6e-05,8.02624]
[1776364314718,36.69,74440.56,66.3,0.06625,6e-05,8.02364]
[1776364314730,36.69,74440.56,66.3,0.06625,6e-05,8.02364]
[1776364315151,36.69,74440.56,66.3,0.06625,6e-05,8.02364]
[1776364315240,36.69,74422.36,66.3,0.06523,6e-05,7.92599]
[1776364316355,36.69,74407.77,66.3,0.06442,6e-05,7.84839]
[1776364316764,36.69,74407.77,66.3,0.06442,6e-05,7.84839]
[1776364316802,36.69,74407.77,66.3,0.06442,6e-05,7.84839]
[1776364316988,36.69,74407.77,66.3,0.06442,6e-05,7.84839]
[1776364317254,36.69,74403.83,66.3,0.0642,5e-05,7.82723]
[1776364317622,36.69,74403.83,66.3,0.0642,5e-05,7.82723]
[1776364317913,36.69,74403.83,66.3,0.0642,5e-05,7.82723]
[1776364319610,36.69,74384.12,66.3,0.06313,5e-05,7.7227]
[1776364320033,36.69,74384.12,66.3,0.06313,5e-05,7.7227]
[1776364324675,36.69,74381.97,66.3,0.06301,5e-05,7.71131]
[1776364328333,36.69,74398.54,66.3,0.06391,5e-05,7.79864]
[1776364332987,36.69,74396.85,66.3,0.06381,5e-05,7.78914]
[1776364334971,36.69,74397.21,66.3,0.06383,5e-05,7.79081]
[1776364338731,36.69,74400.45,66.3,0.064,5e-05,7.80749]
[1776364344446,36.69,74409.49,66.3,0.06449,6e-05,7.85441]
[1776364344774,36.69,74409.49,66.3,0.06449,6e-05,7.85441]
[1776364349116,36.68,74405.23,66.3,0.06424,5e-05,7.83085]
[1776364351023,36.68,74408.62,66.3,0.06442,6e-05,7.84848]
[1776364357276,36.68,74413.99,66.3,0.06468,6e-05,7.87231]
[1776364362574,36.68,74417.81,66.3,0.06487,6e-05,7.8906]
[1776364364941,36.68,74412.44,66.3,0.06457,6e-05,7.86147]
[1776364365596,36.68,74411.72,66.3,0.06453,6e-05,7.85792]
[1776364366584,36.68,74411.72,66.3,0.06453,6e-05,7.85792]
[1776364366603,36.68,74412.05,66.3,0.06455,6e-05,7.85996]
[1776364368171,36.68,74411.47,66.3,0.06452,6e-05,7.85665]
[1776364368193,36.68,74411.47,66.3,0.06452,6e-05,7.85665]
[1776364370733,36.67,74405.95,66.3,0.06421,5e-05,7.82669]
[1776364373234,36.67,74406.44,66.3,0.06423,5e-05,7.82896]
[1776364378687,36.67,74405.07,66.3,0.06414,5e-05,7.82063]
[1776364380152,36.67,74405.07,66.3,0.06414,5e-05,7.82063]
[1776364380953,36.67,74404.8,66.3,0.06413,5e-05,7.81904]
[1776364381924,36.67,74403.77,66.3,0.06407,5e-05,7.81341]
[1776364385054,36.67,74406.84,66.3,0.06423,5e-05,7.82925]
[1776364390771,36.67,74409.08,66.3,0.06434,6e-05,7.83986]
[1776364393140,36.67,74402.2,66.3,0.06396,5e-05,7.80314]
[1776364393747,36.67,74400.59,66.3,0.06387,5e-05,7.79447]
[1776364395203,36.67,74400.27,66.3,0.06386,5e-05,7.79266]
[1776364398457,36.67,74397.43,66.3,0.0637,5e-05,7.77728]
[1776364399454,36.67,74397.4,66.3,0.06369,5e-05,7.77693]
[1776364399951,36.67,74396.6,66.3,0.06365,5e-05,7.7726]
[1776364401796,36.67,74390.14,66.3,0.06329,5e-05,7.73836]
[1776364401982,36.67,74390.14,66.3,0.06329,5e-05,7.73836]
[1776364402294,36.67,74390.14,66.3,0.06329,5e-05,7.73836]
[1776364402325,36.67,74390.14,66.3,0.06329,5e-05,7.73836]
[1776364403036,36.67,74391.99,66.3,0.06339,5e-05,7.74803]
[1776364403433,36.67,74391.99,66.3,0.06339,5e-05,7.74803]
[1776364403533,36.67,74400.11,66.3,0.06384,5e-05,7.79087]
[1776364403972,36.67,74400.11,66.3,0.06384,5e-05,7.79087]
[1776364404068,36.67,74403.66,66.3,0.06403,5e-05,7.8097]
[1776364409905,36.66,74406.23,66.3,0.06416,5e-05,7.82233]
[1776364415507,36.66,74401.03,66.3,0.06384,5e-05,7.79044]
[1776364415888,36.66,74399.89,66.3,0.06378,5e-05,7.78415]
[1776364416236,36.66,74399.89,66.3,0.06378,5e-05,7.78415]
[1776364426034,36.66,74401.38,66.3,0.06385,5e-05,7.79094]
[1776364428845,36.66,74401.61,66.3,0.06386,5e-05,7.79197]
[1776364434090,36.66,74398.19,66.3,0.06367,5e-05,7.77341]
[1776364439125,36.66,74399.65,66.3,0.06374,5e-05,7.78084]
[1776364441778,36.66,74400.58,66.3,0.06379,5e-05,7.78566]
[1776364441847,36.66,74400.58,66.3,0.06379,5e-05,7.78566]
[1776364442274,36.66,74400.58,66.3,0.06379,5e-05,7.78566]
[1776364442343,36.66,74400.58,66.3,0.06379,5e-05,7.78566]
[1776364442427,36.66,74416.53,66.3,0.06467,6e-05,7.87037]
[1776364443707,36.66,74416.53,66.3,0.06467,6e-05,7.87037]
[1776364443152,36.66,74434.69,66.3,0.06568,6e-05,7.96746]
[1776364446166,36.66,74432.53,66.3,0.06555,6e-05,7.95532]
[1776364446267,36.65,74432.94,66.3,0.06557,6e-05,7.95719]
[1776364448622,36.65,74433.65,66.3,0.06561,6e-05,7.96066]
[1776364449782,36.65,74441.49,66.3,0.06605,6e-05,8.00313]
[1776364453431,36.66,74436.58,66.3,0.06578,6e-05,7.97703]
[1776364457638,36.66,74437.48,66.3,0.06583,6e-05,7.98234]
[1776364458120,36.66,74449.09,66.3,0.06649,6e-05,8.04508]
[1776364458438,36.66,74449.09,66.3,0.06649,6e-05,8.04508]
[1776364458564,36.66,74466.43,66.3,0.06747,6e-05,8.13898]
[1776364460086,36.66,74471.99,66.3,0.06779,6e-05,8.16922]
[1776364461053,36.66,74471.9,66.3,0.06778,6e-05,8.16842]
[1776364467338,36.65,74473.73,66.3,0.06787,6e-05,8.17708]
[1776364468072,36.65,74473.73,66.3,0.06787,6e-05,8.17708]
[1776364470124,36.65,74472.98,66.3,0.06783,6e-05,8.17263]
[1776364475394,36.65,74473.54,66.3,0.06782,6e-05,8.171]
[1776364480441,36.65,74469.34,66.3,0.06757,6e-05,8.14733]
[1776364483013,36.65,74469.23,66.3,0.06756,6e-05,8.14659]
[1776364487704,36.65,74461.39,66.3,0.06711,6e-05,8.10343]
[1776364492263,36.65,74457.97,66.3,0.06691,6e-05,8.0846]
[1776364496714,36.65,74466.79,66.3,0.06741,6e-05,8.13215]
[1776364497875,36.65,74470.35,66.3,0.06761,6e-05,8.15128]
[1776364503602,36.64,74470.85,66.3,0.06763,6e-05,8.1533]
[1776364503914,36.64,74470.85,66.3,0.06763,6e-05,8.1533]
[1776364509644,36.64,74462.78,66.3,0.06717,6e-05,8.10875]
[1776364510273,36.64,74462.78,66.3,0.06717,6e-05,8.10875]
[1776364512665,36.64,74446.19,66.3,0.06623,6e-05,8.01901]
[1776364512848,36.64,74446.19,66.3,0.06623,6e-05,8.01901]
[1776364512916,36.64,74446.19,66.3,0.06623,6e-05,8.01901]
[1776364518742,36.64,74441.73,66.3,0.06598,6e-05,7.9955]
[1776364518874,36.64,74441.73,66.3,0.06598,6e-05,7.99561]
[1776364524751,36.65,74446.71,66.3,0.06627,6e-05,8.02293]
[1776364529785,36.65,74453.83,66.3,0.06667,6e-05,8.06134]
[1776364529934,36.65,74453.83,66.3,0.06667,6e-05,8.06134]
[1776364535828,36.65,74450.47,66.3,0.06645,6e-05,8.03939]
[1776364538210,36.65,74451.41,66.3,0.0665,6e-05,8.04447]
[1776364539076,36.65,74451.66,66.3,0.06652,6e-05,8.04582]
[1776364541288,36.65,74451.86,66.3,0.06653,6e-05,8.04687]
[1776364542059,36.65,74452.53,66.3,0.06657,6e-05,8.05048]
[1776364542150,36.65,74452.53,66.3,0.06657,6e-05,8.05048]
[1776364548732,36.64,74449.69,66.3,0.0664,6e-05,8.03512]
[1776364550372,36.64,74451.8,66.3,0.06652,6e-05,8.04648]
[1776364552409,36.64,74451.89,66.3,0.06653,6e-05,8.04694]
[1776364555105,36.64,74449.04,66.3,0.06637,6e-05,8.0315]
[1776364558989,36.64,74466.83,66.3,0.06738,6e-05,8.12772]
[1776364562015,36.64,74473.71,66.3,0.06776,6e-05,8.16462]
[1776364562164,36.64,74473.71,66.3,0.06776,6e-05,8.16462]
[1776364562778,36.64,74473.71,66.3,0.06776,6e-05,8.16462]
[1776364568278,36.64,74471.02,66.3,0.0676,6e-05,8.14905]
[1776364574099,36.64,74475.6,66.3,0.06785,6e-05,8.17277]
[1776364578216,36.64,74474.35,66.3,0.06777,6e-05,8.16527]
[1776364584170,36.64,74475.43,66.3,0.06782,6e-05,8.17018]
[1776364589713,36.63,74477.41,66.3,0.06793,6e-05,8.18007]
[1776364589790,36.63,74477.41,66.3,0.06793,6e-05,8.18007]
[1776364595102,36.63,74481.91,66.3,0.06814,6e-05,8.19985]
[1776364601256,36.63,74479.25,66.3,0.06798,6e-05,8.18391]
[1776364606324,36.63,74484.15,66.3,0.06824,6e-05,8.20937]
[1776364607893,36.63,74484.15,66.3,0.06824,6e-05,8.20937]
[1776364608082,36.63,74489.12,66.3,0.06853,6e-05,8.23633]
[1776364608857,36.63,74489.12,66.3,0.06853,6e-05,8.23633]
[1776364608876,36.63,74495.56,66.3,0.0689,6e-05,8.27149]
[1776364609758,36.63,74495.56,66.3,0.0689,6e-05,8.27149]
[1776364610583,36.63,74497.54,66.3,0.06902,6e-05,8.28243]
[1776364615989,36.63,74494.7,66.3,0.06886,6e-05,8.26717]
[1776364616216,36.63,74494.7,66.3,0.06886,6e-05,8.26717]
[1776364616395,36.63,74492.04,66.3,0.0687,6e-05,8.25266]
[1776364621433,36.62,74497.18,66.3,0.06898,6e-05,8.27923]
[1776364626230,36.62,74491.5,66.3,0.06863,6e-05,8.24632]
[1776364626994,36.62,74487.29,66.3,0.06839,6e-05,8.22328]
[1776364632148,36.62,74498.17,66.3,0.069,6e-05,8.28128]
[1776364633949,36.61,74498.37,66.3,0.069,6e-05,8.28127]
[1776364633983,36.61,74498.37,66.3,0.069,6e-05,8.28127]
[1776364634524,36.62,74503.64,66.3,0.06931,6e-05,8.31028]
[1776364636333,36.62,74509.21,66.3,0.06964,6e-05,8.34096]
[1776364638242,36.61,74512.26,66.3,0.06981,6e-05,8.3577]
[1776364643587,36.61,74515.96,66.3,0.07003,6e-05,8.37777]
[1776364646024,36.61,74514.73,66.3,0.06995,6e-05,8.37084]
[1776364646609,36.61,74512.99,66.3,0.06985,6e-05,8.36076]
[1776364650789,36.61,74508.14,66.3,0.06955,6e-05,8.33267]
[1776364650928,36.61,74508.14,66.3,0.06955,6e-05,8.33267]
[1776364650840,36.61,74508.09,66.3,0.06954,6e-05,8.33198]
[1776364651644,36.61,74521.87,66.3,0.07032,6e-05,8.40443]
[1776364656681,36.61,74523.72,66.3,0.07043,6e-05,8.41407]
[1776364657232,36.61,74523.72,66.3,0.07043,6e-05,8.41407]
[1776364662423,36.61,74521.98,66.3,0.07032,6e-05,8.40388]
[1776364663516,36.61,74521.05,66.3,0.07026,6e-05,8.39863]
[1776364663731,36.61,74519.28,66.3,0.07016,6e-05,8.38875]
[1776364665575,36.61,74519.24,66.3,0.07015,6e-05,8.38802]
[1776364665748,36.6,74521.74,66.3,0.07029,6e-05,8.40135]
[1776364670782,36.6,74523.08,66.3,0.07036,6e-05,8.40827]
[1776364672461,36.6,74522.54,66.3,0.07033,6e-05,8.40517]
[1776364677921,36.6,74513.32,66.3,0.06978,6e-05,8.35376]
[1776364678837,36.6,74511.81,66.3,0.06969,6e-05,8.34497]
[1776364679979,36.6,74510.85,66.3,0.06963,6e-05,8.33925]
[1776364680851,36.6,74510.15,66.3,0.06959,6e-05,8.33539]
[1776364682340,36.6,74510.26,66.3,0.06959,6e-05,8.33602]
[1776364682866,36.6,74507.71,66.3,0.06944,6e-05,8.32156]
[1776364684106,36.6,74503.81,66.3,0.06921,6e-05,8.29972]
[1776364684879,36.6,74504.36,66.3,0.06924,6e-05,8.30283]
[1776364689915,36.6,74503.17,66.3,0.06918,6e-05,8.29669]
[1776364692870,36.6,74498.1,66.3,0.06888,6e-05,8.269]
[1776364695832,36.6,74496.87,66.3,0.06882,6e-05,8.26264]
[1776364700995,36.6,74491.82,66.3,0.06853,6e-05,8.23588]
[1776364703590,36.6,74485.95,66.3,0.0682,6e-05,8.20414]
[1776364709051,36.61,74494.64,66.3,0.06871,6e-05,8.253]
[1776364710858,36.61,74494.64,66.3,0.06871,6e-05,8.253]
[1776364713834,36.61,74486.6,66.3,0.06823,6e-05,8.20582]
[1776364714485,36.61,74485.53,66.3,0.06817,6e-05,8.20044]
[1776364715787,36.61,74485.99,66.3,0.0682,6e-05,8.20295]
[1776364719260,36.61,74490.95,66.3,0.06849,6e-05,8.23092]
[1776364719379,36.61,74490.95,66.3,0.06849,6e-05,8.23092]
[1776364719412,36.61,74490.95,66.3,0.06849,6e-05,8.23092]
[1776364720291,36.61,74491.03,66.3,0.0685,6e-05,8.23154]
[1776364721461,36.61,74490.84,66.3,0.06849,6e-05,8.23069]
[1776364727177,36.61,74494.93,66.3,0.06874,6e-05,8.2543]
[1776364729071,36.61,74495.15,66.3,0.06875,6e-05,8.25565]
[1776364732212,36.61,74509.7,66.3,0.06961,6e-05,8.33605]
[1776364737247,36.61,74513.25,66.3,0.06982,6e-05,8.35567]
[1776364742282,36.61,74511.74,66.3,0.06973,6e-05,8.34742]
[1776364747317,36.62,74511.15,66.3,0.0697,6e-05,8.3443]
[1776364752351,36.62,74515.51,66.3,0.06995,6e-05,8.36846]
[1776364754647,36.62,74517.02,66.3,0.07004,6e-05,8.3768]
[1776364755373,36.62,74530.03,66.3,0.07081,6e-05,8.44885]
[1776364760408,36.61,74535.13,66.3,0.0711,6e-05,8.47644]
[1776364761802,36.61,74535.13,66.3,0.0711,6e-05,8.47644]
[1776364761903,36.61,74534.95,66.3,0.07109,6e-05,8.47512]
[1776364767458,36.62,74535.05,66.3,0.07111,6e-05,8.47724]
[1776364772493,36.62,74535.53,66.3,0.07113,6e-05,8.47778]
[1776364777527,36.62,74535.07,66.3,0.07112,6e-05,8.47678]
[1776364781254,36.62,74534.68,66.3,0.07111,6e-05,8.47556]
[1776364781458,36.62,74534.68,66.3,0.07111,6e-05,8.47556]
[1776364781668,36.62,74550.32,66.3,0.07205,6e-05,8.56306]
[1776364782675,36.62,74550.32,66.3,0.07205,6e-05,8.56306]
[1776364782976,36.62,74550.32,66.3,0.07205,6e-05,8.56306]
[1776364783570,36.63,74562.82,66.3,0.07281,6e-05,8.63359]
[1776364784907,36.63,74562.82,66.3,0.07281,6e-05,8.63359]
[1776364785225,36.63,74563.22,66.3,0.07283,6e-05,8.63603]
[1776364786167,36.63,74555.32,66.3,0.07235,6e-05,8.59174]
[1776364791631,36.63,74542.22,66.3,0.07158,6e-05,8.51939]
[1776364796512,36.63,74539.73,66.3,0.07144,6e-05,8.50633]
[1776364797143,36.63,74540.46,66.3,0.07148,6e-05,8.51062]
[1776364802708,36.63,74547.67,66.3,0.07193,6e-05,8.55204]
[1776364804759,36.63,74549.34,66.3,0.07203,6e-05,8.56154]
[1776364806329,36.63,74555.38,66.3,0.0724,6e-05,8.59573]
[1776364807506,36.63,74562.15,66.3,0.07281,6e-05,8.63368]
[1776364808524,36.63,74568.53,66.3,0.0732,6e-05,8.66961]
[1776364808976,36.63,74568.53,66.3,0.0732,6e-05,8.66961]
[1776364809368,36.63,74570.12,66.3,0.07329,6e-05,8.67854]
[1776364809461,36.63,74570.12,66.3,0.07329,6e-05,8.67854]
[1776364810093,36.63,74570.12,66.3,0.07329,6e-05,8.67854]
[1776364813583,36.63,74554.16,66.3,0.07233,6e-05,8.58901]
[1776364815804,36.63,74548.4,66.3,0.07198,6e-05,8.55702]
[1776364815832,36.63,74548.4,66.3,0.07198,6e-05,8.55702]
[1776364817797,36.63,74555.67,66.3,0.07242,6e-05,8.5979]
[1776364822668,36.64,74553.85,66.3,0.07232,6e-05,8.58808]
[1776364824143,36.64,74551.93,66.3,0.0722,6e-05,8.57743]
[1776364826026,36.64,74547.58,66.3,0.07194,6e-05,8.55334]
[1776364831913,36.64,74550.42,66.3,0.07211,6e-05,8.56814]
[1776364834149,36.64,74551.19,66.3,0.07217,6e-05,8.57285]
[1776364835075,36.64,74551.05,66.3,0.07216,6e-05,8.57247]
[1776364839549,36.65,74551.79,66.3,0.07223,6e-05,8.57855]
[1776364845018,36.65,74564.38,66.3,0.07301,6e-05,8.6514]
[1776364847349,36.65,74567.22,66.3,0.07319,6e-05,8.66788]
[1776364847629,36.65,74567.22,66.3,0.07319,6e-05,8.66788]
[1776364851318,36.65,74571.98,66.3,0.07349,6e-05,8.6955]
[1776364851904,36.65,74571.98,66.3,0.07349,6e-05,8.6955]
[1776364852128,36.65,74571.98,66.3,0.07349,6e-05,8.6955]
[1776364852191,36.65,74579.44,66.3,0.07395,6e-05,8.73756]
[1776364857493,36.66,74584.57,66.3,0.07427,6e-05,8.76768]
[1776364862646,36.66,74583.52,66.3,0.07422,6e-05,8.76281]
[1776364868247,36.66,74578.01,66.3,0.0739,6e-05,8.73319]
[1776364873282,36.66,74578.9,66.3,0.07397,6e-05,8.73947]
[1776364878317,36.67,74578.64,66.3,0.07397,6e-05,8.73922]
[1776364881338,36.67,74566.6,66.3,0.07324,6e-05,8.67225]
[1776364882240,36.67,74566.6,66.3,0.07324,6e-05,8.67225]
[1776364887380,36.67,74568.69,66.3,0.07339,6e-05,8.686]
[1776364892315,36.67,74567.76,66.3,0.07332,6e-05,8.67835]
[1776364892317,36.67,74567.76,66.3,0.07332,6e-05,8.67835]
[1776364894445,36.68,74582.86,66.3,0.07425,6e-05,8.76426]
[1776364895549,36.68,74584.26,66.3,0.07434,6e-05,8.77217]
[1776364901478,36.68,74587.1,66.3,0.07452,6e-05,8.78923]
[1776364906514,36.68,74593.59,66.3,0.07493,6e-05,8.8268]
[1776364908441,36.68,74594.07,66.3,0.07496,6e-05,8.82965]
[1776364911902,36.68,74594.5,66.3,0.07499,6e-05,8.83247]
[1776364917593,36.68,74588.98,66.3,0.07466,6e-05,8.80194]
[1776364922632,36.68,74596.77,66.3,0.07515,6e-05,8.84705]
[1776364927665,36.68,74588.11,66.3,0.07463,6e-05,8.79867]
[1776364932700,36.69,74592.04,66.3,0.07488,6e-05,8.82192]
[1776364937688,36.69,74587.95,66.3,0.07464,6e-05,8.7997]
[1776364942771,36.69,74585.38,66.3,0.07449,6e-05,8.78628]
[1776364947806,36.69,74582.67,66.3,0.07434,6e-05,8.77252]
[1776364953021,36.7,74582.57,66.3,0.07432,6e-05,8.76932]
[1776364958884,36.7,74578.79,66.3,0.07411,6e-05,8.75004]
[1776364962890,36.7,74571.16,66.3,0.07366,6e-05,8.70801]
[1776364964761,36.7,74573.0,66.3,0.07378,6e-05,8.71906]
[1776364965338,36.7,74567.51,66.3,0.07344,6e-05,8.6885]
[1776364966775,36.7,74565.53,66.3,0.07333,6e-05,8.67775]
[1776364967694,36.71,74564.32,66.3,0.07326,6e-05,8.67134]
[1776364973991,36.71,74570.33,66.3,0.07365,6e-05,8.70774]
[1776364979027,36.71,74570.44,66.3,0.07368,6e-05,8.70991]
[1776364984063,36.72,74567.05,66.3,0.07349,6e-05,8.69236]
[1776364989098,36.72,74562.21,66.3,0.07321,6e-05,8.66685]
[1776364994134,36.72,74562.32,66.3,0.07324,6e-05,8.66909]
[1776364995222,36.72,74562.32,66.3,0.07324,6e-05,8.66909]
[1776364996397,36.72,74555.0,66.3,0.0728,6e-05,8.62872]
[1776364997263,36.72,74555.0,66.3,0.0728,6e-05,8.62872]
[1776365003203,36.73,74561.32,66.3,0.07321,6e-05,8.66696]
[1776365003605,36.73,74561.32,66.3,0.07321,6e-05,8.66696]
[1776365005428,36.73,74559.35,66.3,0.0731,6e-05,8.65657]
[1776365011258,36.74,74554.26,66.3,0.07279,6e-05,8.62658]
[1776365016294,36.74,74551.22,66.3,0.07263,6e-05,8.61167]
[1776365018434,36.74,74553.38,66.3,0.07277,6e-05,8.62461]
[1776365019746,36.74,74551.84,66.3,0.07268,6e-05,8.61642]
[1776365022588,36.74,74550.01,66.3,0.07259,6e-05,8.60747]
[1776365028378,36.75,74550.62,66.3,0.07265,6e-05,8.61342]
[1776365032668,36.75,74551.19,66.3,0.0727,6e-05,8.61785]
[1776365038450,36.76,74551.69,66.3,0.07276,6e-05,8.62338]
[1776365043485,36.76,74552.45,66.3,0.07283,6e-05,8.62953]
[1776365049055,36.76,74563.92,66.3,0.07354,6e-05,8.69523]
[1776365049872,36.76,74569.43,66.3,0.07388,6e-05,8.7267]
[1776365055570,36.77,74573.92,66.3,0.07417,6e-05,8.75318]
[1776365057408,36.77,74573.92,66.3,0.07417,6e-05,8.75318]
[1776365062619,36.77,74576.68,66.3,0.07435,6e-05,8.76987]
[1776365066658,36.77,74585.94,66.3,0.07492,6e-05,8.8226]
[1776365067964,36.77,74587.63,66.3,0.07503,6e-05,8.83222]
[1776365073696,36.77,74589.59,66.3,0.07512,6e-05,8.83984]
[1776365078731,36.77,74590.58,66.3,0.07519,6e-05,8.84578]
[1776365084271,36.77,74591.72,66.3,0.07526,6e-05,8.85244]
[1776365090815,36.77,74592.64,66.3,0.07532,6e-05,8.85835]
[1776365095850,36.77,74592.87,66.3,0.07534,6e-05,8.86008]
[1776365100885,36.78,74593.34,66.3,0.07538,6e-05,8.86321]
[1776365105938,36.78,74601.55,66.3,0.07589,6e-05,8.9103]
[1776365106011,36.78,74601.55,66.3,0.07589,6e-05,8.9103]
[1776365106588,36.78,74610.06,66.3,0.07642,6e-05,8.9588]
[1776365106598,36.78,74610.06,66.3,0.07642,6e-05,8.9588]
[1776365106879,36.78,74610.06,66.3,0.07642,6e-05,8.9588]
[1776365107748,36.78,74620.71,66.3,0.07709,6e-05,9.01963]
[1776365108170,36.78,74620.71,66.3,0.07709,6e-05,9.01963]
[1776365109863,36.78,74631.99,66.3,0.0778,6e-05,9.08411]
[1776365114987,36.77,74625.87,66.3,0.0774,6e-05,9.0475]
[1776365119674,36.77,74629.85,66.3,0.07764,6e-05,9.06942]
[1776365120734,36.77,74629.96,66.3,0.07765,6e-05,9.06982]
[1776365125934,36.77,74627.04,66.3,0.07745,6e-05,9.05195]
[1776365126828,36.77,74628.04,66.3,0.07751,6e-05,9.05748]
[1776365127904,36.77,74622.02,66.3,0.07713,6e-05,9.02277]
[1776365127964,36.77,74622.02,66.3,0.07713,6e-05,9.02277]
[1776365133113,36.77,74617.33,66.3,0.07679,6e-05,8.99139]
[1776365138148,36.76,74630.5,66.3,0.07762,6e-05,9.06605]
[1776365140162,36.76,74642.72,66.3,0.07839,6e-05,9.13579]
[1776365140634,36.76,74642.72,66.3,0.07839,6e-05,9.13579]
[1776365140986,36.76,74642.72,66.3,0.07839,6e-05,9.13579]
[1776365141270,36.76,74642.72,66.3,0.07839,6e-05,9.13579]
[1776365141345,36.76,74662.24,66.3,0.07964,6e-05,9.24858]
[1776365142165,36.76,74662.24,66.3,0.07964,6e-05,9.24858]
[1776365144932,36.76,74667.86,66.3,0.07999,6e-05,9.27971]
[1776365145116,36.76,74667.86,66.3,0.07999,6e-05,9.27971]
[1776365145168,36.76,74667.86,66.3,0.07999,6e-05,9.27971]
[1776365145290,36.76,74667.86,66.3,0.07999,6e-05,9.27971]
[1776365145431,36.76,74671.58,66.3,0.08022,6e-05,9.30102]
[1776365147032,36.76,74673.37,66.3,0.08034,6e-05,9.31154]
[1776365149185,36.76,74673.58,66.3,0.08036,6e-05,9.31269]
[1776365149196,36.76,74673.58,66.3,0.08036,6e-05,9.31269]
[1776365154497,36.76,74682.35,66.3,0.08093,7e-05,9.36378]
[1776365160630,36.76,74686.03,66.3,0.08115,7e-05,9.38383]
[1776365161970,36.76,74685.88,66.3,0.08114,7e-05,9.38267]
[1776365162191,36.76,74685.88,66.3,0.08114,7e-05,9.38267]
[1776365162226,36.76,74685.88,66.3,0.08114,7e-05,9.38267]
[1776365162317,36.76,74691.31,66.3,0.08149,7e-05,9.41412]
[1776365167356,36.76,74694.75,66.3,0.08172,7e-05,9.43443]
[1776365168284,36.76,74694.75,66.3,0.08172,7e-05,9.43443]
[1776365173394,36.76,74695.39,66.3,0.08176,7e-05,9.43837]
[1776365174328,36.76,74695.39,66.3,0.08176,7e-05,9.43837]
[1776365179435,36.76,74696.69,66.3,0.08185,7e-05,9.44598]
[1776365182465,36.76,74715.02,66.3,0.08306,7e-05,9.55356]
[1776365183061,36.76,74715.02,66.3,0.08306,7e-05,9.55356]
[1776365183979,36.76,74722.33,66.3,0.08355,7e-05,9.59649]
[1776365184124,36.76,74722.33,66.3,0.08355,7e-05,9.59649]
[1776365184246,36.76,74722.33,66.3,0.08355,7e-05,9.59649]
[1776365184320,36.76,74722.33,66.3,0.08355,7e-05,9.59649]
[1776365184348,36.76,74722.33,66.3,0.08355,7e-05,9.59649]
[1776365184482,36.76,74739.49,66.3,0.0847,7e-05,9.6978]
[1776365184849,36.76,74739.49,66.3,0.0847,7e-05,9.6978]
[1776365185217,36.76,74739.49,66.3,0.0847,7e-05,9.6978]
[1776365185739,36.76,74743.32,66.3,0.08495,7e-05,9.72014]
[1776365187887,36.75,74737.51,66.3,0.08455,7e-05,9.68487]
[1776365193545,36.75,74739.4,66.3,0.08463,7e-05,9.69031]
[1776365194679,36.75,74741.76,66.3,0.08478,7e-05,9.70395]
[1776365194976,36.75,74741.76,66.3,0.08478,7e-05,9.70395]
[1776365195046,36.75,74741.76,66.3,0.08478,7e-05,9.70395]
[1776365195561,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365195597,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365195858,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365195941,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365195988,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365196360,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365196365,36.75,74760.02,66.3,0.08602,7e-05,9.81261]
[1776365196567,36.75,74761.73,66.3,0.08614,7e-05,9.82226]
[1776365196767,36.75,74761.73,66.3,0.08614,7e-05,9.82226]
[1776365197262,36.75,74761.73,66.3,0.08614,7e-05,9.82226]
[1776365197687,36.75,74761.52,66.3,0.08612,7e-05,9.82082]
[1776365198425,36.75,74761.52,66.3,0.08612,7e-05,9.82082]
[1776365199330,36.75,74761.52,66.3,0.08612,7e-05,9.82063]
[1776365199608,36.75,74758.51,66.3,0.08591,7e-05,9.80252]
[1776365199664,36.75,74758.51,66.3,0.08591,7e-05,9.80252]
[1776365200120,36.75,74758.51,66.3,0.08591,7e-05,9.80252]
[1776365200523,36.75,74747.21,66.3,0.08513,7e-05,9.73482]
[1776365201669,36.75,74740.77,66.3,0.08469,7e-05,9.69622]
[1776365204047,36.75,74737.54,66.3,0.08447,7e-05,9.67674]
[1776365204193,36.75,74737.54,66.3,0.08447,7e-05,9.67674]
[1776365205625,36.74,74742.43,66.3,0.0848,7e-05,9.70506]
[1776365207583,36.74,74742.75,66.3,0.08481,7e-05,9.70624]
[1776365207728,36.74,74741.57,66.3,0.08473,7e-05,9.69923]
[1776365208719,36.74,74740.84,66.3,0.08467,7e-05,9.69455]
[1776365214707,36.74,74739.27,66.3,0.08454,7e-05,9.68287]
[1776365215646,36.74,74739.27,66.3,0.08454,7e-05,9.68287]
[1776365216487,36.74,74739.27,66.3,0.08454,7e-05,9.68287]
[1776365220993,36.73,74736.91,66.3,0.08436,7e-05,9.66732]
[1776365222919,36.73,74736.68,66.3,0.08434,7e-05,9.66509]
[1776365223008,36.73,74736.68,66.3,0.08434,7e-05,9.66509]
[1776365224721,36.73,74756.32,66.3,0.08567,7e-05,9.78145]
[1776365225163,36.73,74756.32,66.3,0.08567,7e-05,9.78145]
[1776365225229,36.73,74756.32,66.3,0.08567,7e-05,9.78145]
[1776365225529,36.73,74756.32,66.3,0.08567,7e-05,9.78145]
[1776365225573,36.73,74758.57,66.3,0.08581,7e-05,9.7944]
[1776365225793,36.73,74758.57,66.3,0.08581,7e-05,9.7944]
[1776365226090,36.73,74758.57,66.3,0.08581,7e-05,9.7944]
[1776365226173,36.73,74783.28,66.3,0.08751,7e-05,9.94228]
[1776365227586,36.73,74783.28,66.3,0.08751,7e-05,9.94228]
[1776365227876,36.73,74784.47,66.3,0.0876,7e-05,9.94943]
[1776365228169,36.73,74784.47,66.3,0.0876,7e-05,9.94943]
[1776365229787,36.73,74789.28,66.3,0.08792,7e-05,9.9775]
[1776365230275,36.73,74789.28,66.3,0.08792,7e-05,9.9775]
[1776365230362,36.73,74788.16,66.3,0.08784,7e-05,9.97037]
[1776365232188,36.73,74786.52,66.3,0.08772,7e-05,9.96051]
[1776365232192,36.73,74786.52,66.3,0.08772,7e-05,9.96051]
[1776365232251,36.73,74783.15,66.3,0.08749,7e-05,9.9403]
[1776365236126,36.72,74779.68,66.3,0.08722,7e-05,9.91735]
[1776365236127,36.72,74779.86,66.3,0.08723,7e-05,9.91774]
[1776365237040,36.72,74779.86,66.3,0.08723,7e-05,9.91774]
[1776365237046,36.72,74783.83,66.3,0.0875,7e-05,9.94124]
[1776365237942,36.72,74783.83,66.3,0.0875,7e-05,9.94124]
[1776365238760,36.72,74779.73,66.3,0.08721,7e-05,9.91589]
[1776365243852,36.72,74779.23,66.3,0.08714,7e-05,9.91017]
[1776365243861,36.72,74779.23,66.3,0.08714,7e-05,9.91017]
[1776365243945,36.71,74781.22,66.3,0.08727,7e-05,9.92143]
[1776365246558,36.71,74785.11,66.3,0.08753,7e-05,9.9441]
[1776365247243,36.71,74784.65,66.3,0.0875,7e-05,9.94143]
[1776365248135,36.71,74783.46,66.3,0.08742,7e-05,9.93432]
[1776365248140,36.71,74783.46,66.3,0.08742,7e-05,9.93432]
[1776365248374,36.71,74783.46,66.3,0.08742,7e-05,9.93432]
[1776365248434,36.71,74783.28,66.3,0.08741,7e-05,9.93327]
[1776365249010,36.71,74783.28,66.3,0.08741,7e-05,9.93327]
[1776365249027,36.71,74783.28,66.3,0.08741,7e-05,9.93327]
[1776365249044,36.71,74780.2,66.3,0.08719,7e-05,9.91446]
[1776365252691,36.71,74778.04,66.3,0.08699,7e-05,9.89552]
[1776365253008,36.71,74779.86,66.3,0.08711,7e-05,9.90616]
[1776365258043,36.7,74783.55,66.3,0.08735,7e-05,9.92673]
[1776365260849,36.7,74782.61,66.3,0.08727,7e-05,9.92044]
[1776365260929,36.7,74782.61,66.3,0.08727,7e-05,9.92044]
[1776365261077,36.7,74782.61,66.3,0.08727,7e-05,9.92044]
[1776365261137,36.7,74776.47,66.3,0.08685,7e-05,9.8833]
[1776365264954,36.7,74768.67,66.3,0.08629,7e-05,9.83471]
[1776365265421,36.7,74768.67,66.3,0.08629,7e-05,9.83471]
[1776365268458,36.7,74769.34,66.3,0.08631,7e-05,9.83692]
[1776365270873,36.69,74769.0,66.3,0.08627,7e-05,9.83307]
[1776365270895,36.69,74769.0,66.3,0.08627,7e-05,9.83307]
[1776365273698,36.69,74767.21,66.3,0.08612,7e-05,9.82054]
[1776365279200,36.68,74765.12,66.3,0.08594,7e-05,9.80472]
[1776365284240,36.68,74766.22,66.3,0.08598,7e-05,9.80849]
[1776365285709,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365285738,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365285774,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365286052,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365286093,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365286351,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365286393,36.68,74768.69,66.3,0.08615,7e-05,9.82271]
[1776365286437,36.67,74779.17,66.3,0.08686,7e-05,9.88527]
[1776365287262,36.67,74792.51,66.3,0.08779,7e-05,9.96555]
[1776365289405,36.67,74792.89,66.3,0.08782,7e-05,9.96783]
[1776365289477,36.67,74792.89,66.3,0.08782,7e-05,9.96783]
[1776365291848,36.67,74792.36,66.3,0.08778,7e-05,9.9646]
[1776365291919,36.67,74792.36,66.3,0.08778,7e-05,9.9646]
[1776365292297,36.67,74790.54,66.3,0.08765,7e-05,9.95323]
[1776365293129,36.67,74790.54,66.3,0.08765,7e-05,9.95323]
[1776365294064,36.67,74789.98,66.3,0.0876,7e-05,9.94946]
[1776365294816,36.67,74789.87,66.3,0.08759,7e-05,9.9484]
[1776365295042,36.67,74789.87,66.3,0.08759,7e-05,9.9484]
[1776365295196,36.67,74789.87,66.3,0.08759,7e-05,9.9484]
[1776365295198,36.67,74789.87,66.3,0.08759,7e-05,9.9484]
[1776365295318,36.67,74787.32,66.3,0.08741,7e-05,9.93267]
[1776365295959,36.67,74787.32,66.3,0.08741,7e-05,9.93267]
[1776365295967,36.67,74787.32,66.3,0.08741,7e-05,9.93267]
[1776365296325,36.67,74783.81,66.3,0.08716,7e-05,9.91125]
[1776365298304,36.67,74783.95,66.3,0.08716,7e-05,9.91139]
[1776365298463,36.67,74783.95,66.3,0.08716,7e-05,9.91139]
[1776365306048,36.66,74776.21,66.3,0.08657,7e-05,9.85949]
[1776365308582,36.66,74767.68,66.3,0.08597,7e-05,9.80723]
[1776365310424,36.65,74751.02,66.3,0.08481,7e-05,9.7064]
[1776365311709,36.65,74751.02,66.3,0.08481,7e-05,9.7064]
[1776365313289,36.65,74748.58,66.3,0.08461,7e-05,9.68726]
[1776365318480,36.65,74749.76,66.3,0.08466,7e-05,9.69212]
[1776365320657,36.65,74749.12,66.3,0.08462,7e-05,9.68795]
[1776365324158,36.64,74748.63,66.3,0.08457,7e-05,9.68363]
[1776365329559,36.64,74743.81,66.3,0.08422,7e-05,9.65307]
[1776365333775,36.64,74748.94,66.3,0.08455,7e-05,9.68229]
[1776365339629,36.63,74749.24,66.3,0.08455,7e-05,9.68215]
[1776365341174,36.63,74740.25,66.3,0.08394,7e-05,9.62843]
[1776365344125,36.63,74737.12,66.3,0.08372,7e-05,9.60917]
[1776365344214,36.63,74737.12,66.3,0.08372,7e-05,9.60917]
[1776365344262,36.63,74737.12,66.3,0.08372,7e-05,9.60917]
[1776365344291,36.63,74737.12,66.3,0.08372,7e-05,9.60917]
[1776365344419,36.63,74737.12,66.3,0.08372,7e-05,9.60917]
[1776365344668,36.63,74715.96,66.3,0.0823,7e-05,9.48395]
[1776365345111,36.63,74715.96,66.3,0.0823,7e-05,9.48395]
[1776365345262,36.63,74715.96,66.3,0.0823,7e-05,9.48395]
[1776365345317,36.63,74715.96,66.3,0.0823,7e-05,9.48395]
[1776365345672,36.63,74701.5,66.3,0.08135,7e-05,9.39895]
[1776365346003,36.63,74701.5,66.3,0.08135,7e-05,9.39895]
[1776365346876,36.63,74695.1,66.3,0.08093,7e-05,9.36156]
[1776365347139,36.63,74695.1,66.3,0.08093,7e-05,9.36156]
[1776365347570,36.63,74695.1,66.3,0.08093,7e-05,9.36156]
[1776365347619,36.63,74695.1,66.3,0.08093,7e-05,9.36156]
[1776365348702,36.63,74703.71,66.3,0.08149,7e-05,9.41218]
[1776365349475,36.63,74711.13,66.3,0.08199,7e-05,9.45584]
[1776365349617,36.63,74711.13,66.3,0.08199,7e-05,9.45584]
[1776365351721,36.63,74710.98,66.3,0.08198,7e-05,9.45498]
[1776365351744,36.63,74710.98,66.3,0.08198,7e-05,9.45498]
[1776365351759,36.63,74710.98,66.3,0.08198,7e-05,9.45498]
[1776365351812,36.63,74710.49,66.3,0.08194,7e-05,9.45211]
[1776365351929,36.63,74710.49,66.3,0.08194,7e-05,9.45211]
[1776365352392,36.63,74710.49,66.3,0.08194,7e-05,9.45211]
[1776365352721,36.63,74695.58,66.3,0.08096,7e-05,9.36465]
[1776365352858,36.63,74695.58,66.3,0.08096,7e-05,9.36465]
[1776365353724,36.63,74695.58,66.3,0.08096,7e-05,9.36465]
[1776365353737,36.63,74695.58,66.3,0.08096,7e-05,9.36465]
[1776365353810,36.63,74695.28,66.3,0.08094,7e-05,9.36304]
[1776365356067,36.63,74694.48,66.3,0.08089,7e-05,9.35867]
[1776365356216,36.63,74694.48,66.3,0.08089,7e-05,9.35867]
[1776365357812,36.63,74690.49,66.3,0.08064,7e-05,9.3357]
[1776365358257,36.63,74690.49,66.3,0.08064,7e-05,9.3357]
[1776365363179,36.64,74695.19,66.3,0.08096,7e-05,9.36418]
[1776365366492,36.64,74693.88,66.3,0.08087,7e-05,9.35688]
[1776365366503,36.64,74693.88,66.3,0.08087,7e-05,9.35688]
[1776365367380,36.64,74690.27,66.3,0.08064,7e-05,9.33619]
[1776365367720,36.64,74690.27,66.3,0.08064,7e-05,9.33619]
[1776365367748,36.64,74690.27,66.3,0.08064,7e-05,9.33619]
[1776365369233,36.64,74687.73,66.3,0.08048,7e-05,9.32183]
[1776365370986,36.64,74687.38,66.3,0.08046,7e-05,9.32005]
[1776365372024,36.64,74686.65,66.3,0.08039,7e-05,9.31222]
[1776365372132,36.64,74686.65,66.3,0.08039,7e-05,9.31222]
[1776365374277,36.64,74688.82,66.3,0.08054,7e-05,9.32543]
[1776365375259,36.64,74688.81,66.3,0.08054,7e-05,9.32589]
[1776365377375,36.64,74694.92,66.3,0.08094,7e-05,9.36181]
[1776365377436,36.64,74694.92,66.3,0.08094,7e-05,9.36181]
[1776365378248,36.64,74695.06,66.3,0.08096,7e-05,9.36303]
[1776365379237,36.64,74695.07,66.3,0.08096,7e-05,9.36329]
[1776365384948,36.65,74703.16,66.3,0.0815,7e-05,9.41156]
[1776365386468,36.65,74703.16,66.3,0.0815,7e-05,9.41156]
[1776365389511,36.65,74695.63,66.3,0.08101,7e-05,9.36787]
[1776365394997,36.65,74701.87,66.3,0.08143,7e-05,9.40514]
[1776365396017,36.65,74695.63,66.3,0.08102,7e-05,9.36867]
[1776365401003,36.65,74694.44,66.3,0.08095,7e-05,9.36235]
[1776365405332,36.65,74685.02,66.3,0.08034,7e-05,9.30792]
[1776365406286,36.65,74686.03,66.3,0.08041,7e-05,9.31423]
[1776365406464,36.65,74686.03,66.3,0.08041,7e-05,9.31423]
[1776365406519,36.65,74686.03,66.3,0.08041,7e-05,9.31423]
[1776365409939,36.65,74684.37,66.3,0.08031,7e-05,9.30491]
[1776365410226,36.65,74684.37,66.3,0.08031,7e-05,9.30491]
[1776365411874,36.65,74680.66,66.3,0.08007,7e-05,9.28341]
[1776365417175,36.65,74680.57,66.3,0.08007,7e-05,9.28355]
[1776365422049,36.65,74679.15,66.3,0.07998,6e-05,9.27586]
[1776365422053,36.65,74679.15,66.3,0.07998,6e-05,9.27586]
[1776365422099,36.65,74679.15,66.3,0.07998,6e-05,9.27586]
[1776365424671,36.66,74693.72,66.3,0.08094,7e-05,9.36125]
[1776365425652,36.66,74696.79,66.3,0.08114,7e-05,9.37937]
[1776365431282,36.66,74699.98,66.3,0.08133,7e-05,9.39509]
[1776365435492,36.66,74699.28,66.3,0.08129,7e-05,9.39127]
[1776365435597,36.66,74699.28,66.3,0.08129,7e-05,9.39127]
[1776365435609,36.66,74699.26,66.3,0.08129,7e-05,9.39125]
[1776365437335,36.66,74694.37,66.3,0.08097,7e-05,9.36233]
[1776365438244,36.66,74686.21,66.3,0.08043,7e-05,9.3144]
[1776365438483,36.66,74686.21,66.3,0.08043,7e-05,9.3144]
[1776365438754,36.66,74686.21,66.3,0.08043,7e-05,9.3144]
[1776365441105,36.66,74687.08,66.3,0.08048,7e-05,9.3188]
[1776365442784,36.65,74687.49,66.3,0.0805,7e-05,9.32102]
[1776365444512,36.65,74695.15,66.3,0.081,7e-05,9.36544]
[1776365444539,36.65,74697.87,66.3,0.08118,7e-05,9.38112]
[1776365447528,36.65,74697.29,66.3,0.08114,7e-05,9.37796]
[1776365447573,36.65,74697.29,66.3,0.08114,7e-05,9.37796]
[1776365448536,36.65,74702.0,66.3,0.08145,7e-05,9.40567]
[1776365449285,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449343,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449343,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449508,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449595,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449608,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365449611,36.65,74704.02,66.3,0.08159,7e-05,9.41759]
[1776365450321,36.65,74706.29,66.3,0.08174,7e-05,9.43096]
[1776365452447,36.65,74720.31,66.3,0.08267,7e-05,9.51338]
[1776365454514,36.65,74719.91,66.3,0.08264,7e-05,9.51082]
[1776365455277,36.65,74723.09,66.3,0.08285,7e-05,9.52947]
[1776365458474,36.65,74744.54,66.3,0.08428,7e-05,9.65567]
[1776365460914,36.65,74745.85,66.3,0.08436,7e-05,9.66283]
[1776365464277,36.65,74745.78,66.3,0.08434,7e-05,9.66151]
[1776365467195,36.65,74757.61,66.3,0.08513,7e-05,9.73082]
[1776365468249,36.65,74757.25,66.3,0.08511,7e-05,9.72828]
[1776365471456,36.64,74766.8,66.3,0.08574,7e-05,9.78395]
[1776365474025,36.64,74767.54,66.3,0.08578,7e-05,9.78693]
[1776365474207,36.64,74767.54,66.3,0.08578,7e-05,9.78693]
[1776365474773,36.64,74767.54,66.3,0.08578,7e-05,9.78693]
[1776365474873,36.64,74779.07,66.3,0.08656,7e-05,9.85549]
[1776365475103,36.64,74779.07,66.3,0.08656,7e-05,9.85549]
[1776365475294,36.64,74779.07,66.3,0.08656,7e-05,9.85549]
[1776365475529,36.64,74779.07,66.3,0.08656,7e-05,9.85549]
[1776365475899,36.64,74781.79,66.3,0.08675,7e-05,9.8716]
[1776365476068,36.64,74781.79,66.3,0.08675,7e-05,9.8716]
[1776365476090,36.64,74781.79,66.3,0.08675,7e-05,9.8716]
[1776365476283,36.64,74781.79,66.3,0.08675,7e-05,9.8716]
[1776365476625,36.64,74781.79,66.3,0.08675,7e-05,9.8716]
[1776365476657,36.64,74779.53,66.3,0.08659,7e-05,9.85781]
[1776365477361,36.64,74779.53,66.3,0.08659,7e-05,9.85781]
[1776365478193,36.64,74777.46,66.3,0.08644,7e-05,9.84481]
[1776365480433,36.64,74769.83,66.3,0.0859,7e-05,9.79803]
[1776365481571,36.64,74767.83,66.3,0.08576,7e-05,9.78557]
[1776365482942,36.63,74765.24,66.3,0.08557,7e-05,9.76914]
[1776365483016,36.63,74765.24,66.3,0.08557,7e-05,9.76914]
[1776365487009,36.63,74768.54,66.3,0.08577,7e-05,9.7869]
[1776365487200,36.63,74768.54,66.3,0.08577,7e-05,9.7869]
[1776365487873,36.63,74768.54,66.3,0.08577,7e-05,9.7869]
[1776365488030,36.63,74767.35,66.3,0.08569,7e-05,9.77929]
[1776365492669,36.62,74765.82,66.3,0.08553,7e-05,9.76441]
[1776365493376,36.62,74759.19,66.3,0.08507,7e-05,9.72439]
[1776365498766,36.62,74759.72,66.3,0.08508,7e-05,9.72525]
[1776365503111,36.62,74761.25,66.3,0.08517,7e-05,9.7328]
[1776365508784,36.61,74757.81,66.3,0.08491,7e-05,9.71047]
[1776365509843,36.61,74773.2,66.3,0.08596,7e-05,9.80173]
[1776365510478,36.61,74773.2,66.3,0.08596,7e-05,9.80173]
[1776365510609,36.61,74773.2,66.3,0.08596,7e-05,9.80173]
[1776365511792,36.61,74779.57,66.3,0.08639,7e-05,9.83942]
[1776365511915,36.61,74779.57,66.3,0.08639,7e-05,9.83942]
[1776365512224,36.61,74789.3,66.3,0.08705,7e-05,9.89732]
[1776365512509,36.61,74789.3,66.3,0.08705,7e-05,9.89732]
[1776365512584,36.61,74789.3,66.3,0.08705,7e-05,9.89732]
[1776365512584,36.61,74789.3,66.3,0.08705,7e-05,9.89732]
[1776365512854,36.61,74789.3,66.3,0.08705,7e-05,9.89732]
[1776365512896,36.61,74806.77,66.3,0.08827,7e-05,10.00237]
[1776365513167,36.61,74806.77,66.3,0.08827,7e-05,10.00237]
[1776365513653,36.61,74806.77,66.3,0.08827,7e-05,10.00237]
[1776365515311,36.61,74816.03,66.3,0.08891,7e-05,10.0575]
[1776365516683,36.61,74820.56,66.3,0.08922,7e-05,10.08446]
[1776365516899,36.61,74822.03,66.3,0.08932,7e-05,10.09284]
[1776365516982,36.61,74822.03,66.3,0.08932,7e-05,10.09284]
[1776365517052,36.61,74822.03,66.3,0.08932,7e-05,10.09284]
[1776365517203,36.61,74822.03,66.3,0.08932,7e-05,10.09284]
[1776365518748,36.61,74820.48,66.3,0.0892,7e-05,10.0833]
[1776365519181,36.6,74822.14,66.3,0.08932,7e-05,10.09324]
[1776365520443,36.6,74822.67,66.3,0.08936,7e-05,10.09631]
[1776365520477,36.6,74822.67,66.3,0.08936,7e-05,10.09631]
[1776365522908,36.6,74812.63,66.3,0.08865,7e-05,10.03522]
[1776365522914,36.6,74812.63,66.3,0.08865,7e-05,10.03522]
[1776365522920,36.6,74812.63,66.3,0.08865,7e-05,10.03522]
[1776365523134,36.6,74810.94,66.3,0.08853,7e-05,10.02495]
[1776365525565,36.6,74813.81,66.3,0.08873,7e-05,10.04224]
[1776365528289,36.6,74816.93,66.3,0.08895,7e-05,10.06096]
[1776365531129,36.6,74820.71,66.3,0.08921,7e-05,10.08355]
[1776365532669,36.6,74819.55,66.3,0.08912,7e-05,10.0764]
[1776365532834,36.6,74819.55,66.3,0.08912,7e-05,10.0764]
[1776365535049,36.6,74820.77,66.3,0.08921,7e-05,10.08346]
[1776365539814,36.6,74819.51,66.3,0.08911,7e-05,10.07524]
[1776365540681,36.6,74819.46,66.3,0.0891,7e-05,10.07464]
[1776365541457,36.6,74819.25,66.3,0.08909,7e-05,10.07321]
[1776365541627,36.6,74819.25,66.3,0.08909,7e-05,10.07321]
[1776365541728,36.6,74819.25,66.3,0.08909,7e-05,10.07321]
[1776365543085,36.6,74836.25,66.3,0.09029,7e-05,10.17609]
[1776365544138,36.6,74836.25,66.3,0.09029,7e-05,10.17609]
[1776365544914,36.6,74836.25,66.3,0.09029,7e-05,10.17609]
[1776365553154,36.59,74831.99,66.3,0.08992,7e-05,10.14329]
[1776365557112,36.59,74837.65,66.3,0.09031,7e-05,10.17685]
[1776365559850,36.59,74837.97,66.3,0.09032,7e-05,10.17813]
[1776365560239,36.59,74837.75,66.3,0.0903,7e-05,10.17612]
[1776365560282,36.59,74837.75,66.3,0.0903,7e-05,10.17612]
[1776365560319,36.59,74837.75,66.3,0.0903,7e-05,10.17612]
[1776365560678,36.59,74837.75,66.3,0.0903,7e-05,10.17612]
[1776365560876,36.59,74837.75,66.3,0.0903,7e-05,10.17612]
[1776365560945,36.59,74852.25,66.3,0.09133,7e-05,10.26431]
[1776365561153,36.59,74852.25,66.3,0.09133,7e-05,10.26431]
[1776365561359,36.59,74852.25,66.3,0.09133,7e-05,10.26431]
[1776365561418,36.59,74852.25,66.3,0.09133,7e-05,10.26431]
[1776365562157,36.59,74862.25,66.3,0.09205,7e-05,10.32556]
[1776365563241,36.59,74863.63,66.3,0.09215,7e-05,10.33391]
[1776365565440,36.59,74871.55,66.3,0.09272,7e-05,10.38212]
[1776365565917,36.59,74871.55,66.3,0.09272,7e-05,10.38212]
[1776365565984,36.59,74871.55,66.3,0.09272,7e-05,10.38212]
[1776365566250,36.59,74870.33,66.3,0.09262,7e-05,10.37407]
[1776365568477,36.58,74871.45,66.3,0.0927,7e-05,10.38032]
[1776365568724,36.58,74871.45,66.3,0.0927,7e-05,10.38032]
[1776365568814,36.58,74872.24,66.3,0.09274,7e-05,10.38392]
[1776365569823,36.58,74884.47,66.3,0.09363,7e-05,10.45894]
[1776365570943,36.58,74884.47,66.3,0.09363,7e-05,10.45894]
[1776365573098,36.58,74891.26,66.3,0.09411,7e-05,10.5]
[1776365573131,36.58,74891.26,66.3,0.09411,7e-05,10.5]
[1776365573151,36.58,74891.26,66.3,0.09411,7e-05,10.5]
[1776365573199,36.58,74891.26,66.3,0.09411,7e-05,10.5]
[1776365574474,36.58,74890.84,66.3,0.09408,7e-05,10.49695]
[1776365574604,36.58,74894.84,66.3,0.09436,7e-05,10.52078]
[1776365576415,36.58,74898.84,66.3,0.09464,7e-05,10.54462]
[1776365577577,36.58,74903.92,66.3,0.09502,7e-05,10.57596]
[1776365578605,36.57,74914.75,66.3,0.0958,7e-05,10.64142]
[1776365579185,36.57,74923.12,66.3,0.09642,7e-05,10.69321]
[1776365579928,36.57,74923.12,66.3,0.09642,7e-05,10.69321]
[1776365581071,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365581552,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365581588,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365581802,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365581887,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365582034,36.57,74934.39,66.3,0.09725,8e-05,10.76274]
[1776365582021,36.57,74937.45,66.3,0.09748,8e-05,10.78141]
[1776365582088,36.57,74937.45,66.3,0.09748,8e-05,10.78141]
[1776365582182,36.57,74937.45,66.3,0.09748,8e-05,10.78141]
[1776365582504,36.57,74937.45,66.3,0.09748,8e-05,10.78141]
[1776365582587,36.57,74937.45,66.3,0.09748,8e-05,10.78141]
[1776365582697,36.57,74996.05,66.3,0.10196,8e-05,11.15006]
[1776365583362,36.57,74996.05,66.3,0.10196,8e-05,11.15006]
[1776365583421,36.57,74996.05,66.3,0.10196,8e-05,11.15006]
[1776365583781,36.57,74996.05,66.3,0.10196,8e-05,11.15006]
[1776365583888,36.57,75021.07,66.3,0.1039,8e-05,11.30775]
[1776365584261,36.57,75021.07,66.3,0.1039,8e-05,11.30775]
[1776365584330,36.57,75021.07,66.3,0.1039,8e-05,11.30775]
[1776365584599,36.57,75021.07,66.3,0.1039,8e-05,11.30775]
[1776365584877,36.57,75021.07,66.3,0.1039,8e-05,11.30775]
[1776365585075,36.57,75047.51,66.3,0.10599,8e-05,11.47603]
[1776365585161,36.57,75047.51,66.3,0.10599,8e-05,11.47603]
[1776365585971,36.57,75070.36,66.3,0.10782,8e-05,11.62252]
[1776365586725,36.57,75070.36,66.3,0.10782,8e-05,11.62252]
[1776365587040,36.56,75084.79,66.3,0.10895,8e-05,11.71209]
[1776365587936,36.56,75084.79,66.3,0.10895,8e-05,11.71209]
[1776365588623,36.55,75086.7,66.3,0.10905,8e-05,11.71981]
[1776365590267,36.54,75077.97,66.3,0.10827,8e-05,11.65838]
[1776365590749,36.54,75077.97,66.3,0.10827,8e-05,11.65838]
[1776365590796,36.54,75077.97,66.3,0.10827,8e-05,11.65838]
[1776365591247,36.54,75080.26,66.3,0.10845,8e-05,11.67276]
[1776365591396,36.54,75080.26,66.3,0.10845,8e-05,11.67276]
[1776365591570,36.54,75080.26,66.3,0.10845,8e-05,11.67276]
[1776365591753,36.54,75080.26,66.3,0.10845,8e-05,11.67276]
[1776365591854,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365592265,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365592323,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365592408,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365592756,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365592825,36.54,75079.23,66.3,0.10836,8e-05,11.66572]
[1776365593305,36.54,75076.12,66.3,0.10811,8e-05,11.64526]
[1776365593373,36.54,75076.12,66.3,0.10811,8e-05,11.64526]
[1776365593758,36.54,75076.12,66.3,0.10811,8e-05,11.64526]
[1776365593819,36.54,75076.12,66.3,0.10811,8e-05,11.64526]
[1776365594340,36.54,75069.79,66.3,0.10759,8e-05,11.60412]
[1776365594686,36.54,75069.79,66.3,0.10759,8e-05,11.60412]
[1776365594781,36.54,75069.79,66.3,0.10759,8e-05,11.60412]
[1776365595266,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365595328,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365595388,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365595659,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365595774,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365595810,36.54,75063.93,66.3,0.10711,8e-05,11.56611]
[1776365596101,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596280,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596486,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596563,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596771,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596829,36.53,75059.77,66.3,0.10677,8e-05,11.5391]
[1776365596873,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597274,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597306,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597490,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597514,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597774,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597828,36.53,75047.88,66.3,0.10581,8e-05,11.46234]
[1776365597980,36.53,75034.14,66.3,0.10471,8e-05,11.37372]
[1776365598275,36.53,75034.14,66.3,0.10471,8e-05,11.37372]
[1776365598481,36.53,75034.14,66.3,0.10471,8e-05,11.37372]
[1776365598792,36.53,75034.14,66.3,0.10471,8e-05,11.37372]
[1776365598877,36.53,75034.14,66.3,0.10471,8e-05,11.37372]
[1776365599282,36.53,75023.58,66.3,0.10384,8e-05,11.30326]
[1776365599483,36.53,75023.58,66.3,0.10384,8e-05,11.30326]
[1776365599829,36.53,75023.58,66.3,0.10384,8e-05,11.30326]
[1776365600491,36.53,75022.77,66.3,0.10377,8e-05,11.2981]
[1776365602085,36.53,75028.58,66.3,0.10423,8e-05,11.33515]
[1776365602090,36.53,75028.58,66.3,0.10423,8e-05,11.33515]
[1776365602945,36.53,75027.71,66.3,0.10416,8e-05,11.32939]
[1776365604938,36.52,75026.0,66.3,0.10402,8e-05,11.31779]
[1776365608786,36.52,75012.56,66.3,0.10292,8e-05,11.22881]
[1776365611350,36.52,75014.51,66.3,0.10306,8e-05,11.24024]
[1776365611921,36.52,75014.51,66.3,0.10306,8e-05,11.24024]
[1776365612478,36.51,75008.15,66.3,0.10252,8e-05,11.19499]
[1776365613144,36.51,74990.39,66.3,0.1011,8e-05,11.07955]
[1776365613762,36.51,74990.39,66.3,0.1011,8e-05,11.07955]
[1776365613890,36.51,74990.39,66.3,0.1011,8e-05,11.07955]
[1776365614026,36.51,74990.39,66.3,0.1011,8e-05,11.07955]
[1776365614060,36.51,74983.2,66.3,0.10053,8e-05,11.0329]
[1776365614746,36.51,74983.2,66.3,0.10053,8e-05,11.0329]
[1776365615071,36.5,74976.06,66.3,0.09993,8e-05,10.98368]
[1776365617686,36.5,74979.76,66.3,0.10022,8e-05,11.00705]
[1776365618335,36.5,74979.09,66.3,0.10016,8e-05,11.00281]
[1776365618664,36.5,74979.09,66.3,0.10016,8e-05,11.00281]
[1776365618679,36.5,74979.09,66.3,0.10016,8e-05,11.00281]
[1776365618858,36.5,74976.43,66.3,0.09996,8e-05,10.98593]
[1776365619382,36.5,74976.43,66.3,0.09996,8e-05,10.98593]
[1776365619574,36.5,74976.43,66.3,0.09996,8e-05,10.98593]
[1776365625164,36.49,74966.15,66.3,0.09912,8e-05,10.91661]
[1776365625516,36.49,74968.92,66.3,0.09932,8e-05,10.9338]
[1776365626962,36.49,74969.52,66.3,0.09937,8e-05,10.9373]
[1776365633085,36.48,74964.78,66.3,0.09899,8e-05,10.90594]
[1776365633567,36.48,74964.76,66.3,0.09898,8e-05,10.90558]
[1776365633743,36.48,74964.76,66.3,0.09898,8e-05,10.90558]
[1776365633964,36.48,74958.37,66.3,0.09849,8e-05,10.86518]
[1776365634698,36.48,74958.37,66.3,0.09849,8e-05,10.86518]
[1776365634971,36.48,74961.07,66.3,0.09869,8e-05,10.88192]
[1776365636790,36.48,74962.06,66.3,0.09877,8e-05,10.88796]
[1776365638459,36.48,74956.71,66.3,0.09836,8e-05,10.85396]
[1776365638466,36.48,74956.71,66.3,0.09836,8e-05,10.85396]
[1776365638624,36.48,74956.71,66.3,0.09836,8e-05,10.85396]
[1776365638999,36.48,74949.85,66.3,0.09783,8e-05,10.81077]
[1776365639231,36.48,74949.85,66.3,0.09783,8e-05,10.81077]
[1776365641228,36.48,74952.46,66.3,0.09803,8e-05,10.82687]
[1776365641299,36.48,74952.46,66.3,0.09803,8e-05,10.82687]
[1776365641331,36.48,74952.46,66.3,0.09803,8e-05,10.82687]
[1776365641482,36.48,74952.46,66.3,0.09803,8e-05,10.82687]
[1776365642120,36.48,74952.46,66.3,0.09803,8e-05,10.82687]
[1776365642021,36.48,74961.45,66.3,0.09871,8e-05,10.88319]
[1776365642375,36.48,74961.45,66.3,0.09871,8e-05,10.88319]
[1776365643027,36.48,74970.39,66.3,0.09939,8e-05,10.93927]
[1776365643433,36.48,74970.39,66.3,0.09939,8e-05,10.93927]
[1776365643456,36.48,74970.39,66.3,0.09939,8e-05,10.93927]
[1776365643883,36.48,74970.39,66.3,0.09939,8e-05,10.93927]
[1776365644035,36.48,74968.96,66.3,0.09928,8e-05,10.93037]
[1776365644227,36.48,74968.96,66.3,0.09928,8e-05,10.93037]
[1776365645042,36.48,74956.33,66.3,0.09832,8e-05,10.85069]
[1776365645710,36.48,74956.33,66.3,0.09832,8e-05,10.85069]
[1776365648192,36.48,74957.28,66.3,0.09839,8e-05,10.85639]
[1776365648264,36.48,74956.86,66.3,0.09835,8e-05,10.85361]
[1776365648402,36.48,74956.86,66.3,0.09835,8e-05,10.85361]
[1776365648582,36.48,74956.86,66.3,0.09835,8e-05,10.85361]
[1776365649184,36.48,74943.54,66.3,0.09734,8e-05,10.76995]
[1776365651058,36.48,74939.11,66.3,0.09701,8e-05,10.74217]
[1776365654395,36.48,74943.78,66.3,0.09736,8e-05,10.77129]
[1776365654766,36.48,74943.78,66.3,0.09736,8e-05,10.77129]
[1776365656121,36.48,74947.65,66.3,0.09765,8e-05,10.79546]
[1776365656980,36.48,74950.8,66.3,0.09789,8e-05,10.8151]
[1776365659522,36.48,74940.42,66.3,0.0971,8e-05,10.7498]
[1776365662111,36.48,74940.75,66.3,0.09712,8e-05,10.75177]
[1776365663085,36.48,74938.47,66.3,0.09695,8e-05,10.73746]
[1776365663227,36.48,74938.47,66.3,0.09695,8e-05,10.73746]
[1776365663775,36.48,74937.5,66.3,0.09688,8e-05,10.73136]
[1776365669216,36.48,74931.14,66.3,0.0964,7e-05,10.69167]
[1776365669345,36.48,74931.14,66.3,0.0964,7e-05,10.69167]
[1776365671202,36.48,74932.45,66.3,0.0965,7e-05,10.69987]
[1776365671253,36.48,74933.26,66.3,0.09653,7e-05,10.70094]
[1776365674815,36.48,74933.39,66.3,0.09654,7e-05,10.70176]
[1776365675233,36.48,74933.39,66.3,0.09654,7e-05,10.70176]
[1776365678008,36.48,74929.74,66.3,0.09627,7e-05,10.67897]
[1776365680015,36.48,74930.0,66.3,0.09629,7e-05,10.68063]
[1776365680952,36.48,74929.63,66.3,0.09626,7e-05,10.67835]
[1776365683004,36.48,74926.88,66.3,0.09605,7e-05,10.66121]
[1776365685949,36.48,74928.31,66.3,0.09616,7e-05,10.67021]
[1776365687257,36.48,74927.73,66.3,0.09612,7e-05,10.66661]
[1776365691117,36.48,74926.91,66.3,0.09605,7e-05,10.66094]
[1776365691635,36.48,74926.78,66.3,0.09603,7e-05,10.65957]
[1776365692722,36.48,74926.78,66.3,0.09603,7e-05,10.65958]
[1776365693403,36.48,74923.48,66.3,0.09578,7e-05,10.63873]
[1776365696762,36.47,74914.21,66.3,0.09509,7e-05,10.58056]
[1776365697848,36.47,74906.72,66.3,0.09453,7e-05,10.53367]
[1776365700325,36.47,74905.6,66.3,0.09445,7e-05,10.52646]
[1776365700351,36.47,74905.6,66.3,0.09445,7e-05,10.52646]
[1776365700415,36.47,74905.6,66.3,0.09445,7e-05,10.52646]
[1776365700483,36.47,74905.6,66.3,0.09445,7e-05,10.52646]
[1776365700840,36.47,74905.6,66.3,0.09445,7e-05,10.52646]
[1776365702595,36.47,74919.99,66.3,0.09551,7e-05,10.61564]
[1776365707907,36.47,74925.21,66.3,0.09588,7e-05,10.64693]
[1776365708751,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365708788,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365708799,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365709038,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365709086,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365709260,36.47,74928.45,66.3,0.09612,7e-05,10.66687]
[1776365709487,36.47,74929.63,66.3,0.0962,7e-05,10.67394]
[1776365711332,36.47,74941.5,66.3,0.09709,8e-05,10.74742]
[1776365714057,36.47,74939.0,66.3,0.09689,8e-05,10.73098]
[1776365714962,36.47,74937.63,66.3,0.09678,8e-05,10.72203]
[1776365715063,36.46,74941.05,66.3,0.09703,8e-05,10.74305]
[1776365717718,36.46,74953.17,66.3,0.09795,8e-05,10.81874]
[1776365723618,36.46,74956.75,66.3,0.0982,8e-05,10.84013]
[1776365724877,36.46,74956.75,66.3,0.0982,8e-05,10.84013]
[1776365724978,36.46,74957.13,66.3,0.09823,8e-05,10.84234]
[1776365729176,36.46,74952.62,66.3,0.09787,8e-05,10.81254]
[1776365731002,36.46,74946.79,66.3,0.09742,8e-05,10.77508]
[1776365731637,36.46,74944.37,66.3,0.0972,8e-05,10.75553]
[1776365735730,36.45,74940.18,66.3,0.09687,8e-05,10.7279]
[1776365735764,36.45,74940.18,66.3,0.09687,8e-05,10.7279]
[1776365736838,36.45,74938.88,66.3,0.09677,8e-05,10.71944]
[1776365742751,36.45,74937.16,66.3,0.09661,8e-05,10.7066]
[1776365748222,36.45,74938.87,66.3,0.09672,8e-05,10.71612]
[1776365750494,36.44,74938.4,66.3,0.09668,8e-05,10.7122]
[1776365753999,36.44,74936.52,66.3,0.09652,8e-05,10.69953]
[1776365755458,36.44,74934.49,66.3,0.09637,7e-05,10.68627]
[1776365758040,36.44,74934.39,66.3,0.09635,7e-05,10.68509]
[1776365761180,36.44,74933.36,66.3,0.09626,7e-05,10.67782]
[1776365762250,36.44,74932.1,66.3,0.09617,7e-05,10.66968]
[1776365763388,36.44,74930.56,66.3,0.09605,7e-05,10.6596]
[1776365763523,36.44,74930.56,66.3,0.09605,7e-05,10.6596]
[1776365763959,36.44,74930.56,66.3,0.09605,7e-05,10.6596]
[1776365764258,36.44,74930.56,66.3,0.09605,7e-05,10.6596]
[1776365763980,36.44,74933.82,66.3,0.09629,7e-05,10.6797]
[1776365765166,36.44,74933.82,66.3,0.09629,7e-05,10.6797]
[1776365767044,36.44,74939.31,66.3,0.0967,8e-05,10.71407]
[1776365767603,36.44,74939.31,66.3,0.0967,8e-05,10.71408]
[1776365767990,36.44,74939.31,66.3,0.0967,8e-05,10.71408]
[1776365768041,36.44,74939.31,66.3,0.0967,8e-05,10.71408]
[1776365769416,36.44,74948.13,66.3,0.09736,8e-05,10.76925]
[1776365771084,36.44,74942.21,66.3,0.09691,8e-05,10.73209]
[1776365771955,36.44,74939.59,66.3,0.09672,8e-05,10.71568]
[1776365773546,36.44,74933.11,66.3,0.09623,7e-05,10.67522]
[1776365774254,36.44,74933.11,66.3,0.09623,7e-05,10.67522]
[1776365774979,36.44,74930.28,66.3,0.09602,7e-05,10.65735]
[1776365776429,36.44,74929.95,66.3,0.09599,7e-05,10.65505]
[1776365780301,36.43,74934.84,66.3,0.09635,7e-05,10.68479]
[1776365780424,36.43,74934.84,66.3,0.09635,7e-05,10.68479]
[1776365781021,36.43,74935.0,66.3,0.09635,7e-05,10.68521]
[1776365786057,36.43,74932.9,66.3,0.0962,7e-05,10.67231]
[1776365791094,36.43,74933.71,66.3,0.09623,7e-05,10.67364]
[1776365792702,36.43,74934.33,66.3,0.09628,7e-05,10.67756]
[1776365798143,36.43,74936.28,66.3,0.09642,7e-05,10.6898]
[1776365804184,36.43,74936.23,66.3,0.09642,7e-05,10.68962]
[1776365805213,36.43,74936.23,66.3,0.09642,7e-05,10.68962]
[1776365808891,36.44,74935.63,66.3,0.09638,7e-05,10.68597]
[1776365809229,36.44,74936.66,66.3,0.09646,7e-05,10.69247]
[1776365811065,36.43,74937.32,66.3,0.0965,8e-05,10.69628]
[1776365811321,36.43,74937.32,66.3,0.0965,8e-05,10.69628]
[1776365811361,36.43,74937.32,66.3,0.0965,8e-05,10.69628]
[1776365811353,36.43,74939.0,66.3,0.09662,8e-05,10.70647]
[1776365811673,36.43,74939.0,66.3,0.09662,8e-05,10.70647]
[1776365811863,36.43,74939.0,66.3,0.09662,8e-05,10.70647]
[1776365812052,36.43,74939.0,66.3,0.09662,8e-05,10.70647]
[1776365812251,36.43,74952.84,66.3,0.09767,8e-05,10.79317]
[1776365814858,36.43,74956.98,66.3,0.09799,8e-05,10.8196]
[1776365814895,36.43,74956.98,66.3,0.09799,8e-05,10.8196]
[1776365814941,36.43,74956.98,66.3,0.09799,8e-05,10.8196]
[1776365815272,36.44,74951.94,66.3,0.09761,8e-05,10.78817]
[1776365816965,36.43,74943.94,66.3,0.097,8e-05,10.73758]
[1776365822320,36.43,74937.48,66.3,0.09649,8e-05,10.69515]
[1776365827702,36.43,74939.45,66.3,0.09662,8e-05,10.70619]
[1776365833404,36.42,74936.72,66.3,0.09639,7e-05,10.68689]
[1776365835083,36.42,74942.17,66.3,0.09679,8e-05,10.72069]
[1776365835312,36.42,74942.17,66.3,0.09679,8e-05,10.72069]
[1776365838046,36.42,74953.21,66.3,0.09761,8e-05,10.7888]
[1776365838379,36.42,74954.81,66.3,0.09773,8e-05,10.7984]
[1776365843474,36.42,74953.26,66.3,0.09761,8e-05,10.78836]
[1776365847885,36.42,74951.62,66.3,0.09748,8e-05,10.77794]
[1776365847906,36.42,74951.62,66.3,0.09748,8e-05,10.77794]
[1776365848093,36.42,74951.87,66.3,0.0975,8e-05,10.77946]
[1776365850258,36.42,74948.05,66.3,0.09721,8e-05,10.7555]
[1776365850968,36.42,74945.18,66.3,0.09699,8e-05,10.73678]
[1776365852332,36.42,74939.58,66.3,0.09653,8e-05,10.69742]
[1776365853703,36.42,74935.31,66.3,0.09621,7e-05,10.67045]
[1776365856168,36.42,74943.45,66.3,0.09681,8e-05,10.72067]
[1776365857344,36.41,74948.82,66.3,0.09721,8e-05,10.75401]
[1776365859135,36.41,74950.82,66.3,0.09735,8e-05,10.76581]
[1776365861575,36.41,74952.6,66.3,0.09747,8e-05,10.77587]
[1776365864452,36.41,74951.15,66.3,0.09735,8e-05,10.76562]
[1776365864485,36.41,74951.15,66.3,0.09735,8e-05,10.76562]
[1776365866390,36.41,74951.43,66.3,0.09736,8e-05,10.76701]
[1776365867031,36.41,74954.32,66.3,0.09758,8e-05,10.78478]
[1776365867110,36.41,74954.32,66.3,0.09758,8e-05,10.78478]
[1776365868064,36.41,74955.47,66.3,0.09766,8e-05,10.79161]
[1776365869673,36.4,74958.12,66.3,0.09785,8e-05,10.80745]
[1776365870286,36.4,74958.12,66.3,0.09785,8e-05,10.80745]
[1776365870331,36.4,74957.04,66.3,0.09776,8e-05,10.80025]
[1776365875369,36.4,74957.43,66.3,0.09779,8e-05,10.80245]
[1776365880744,36.4,74957.32,66.3,0.09778,8e-05,10.8016]
[1776365886191,36.4,74965.08,66.3,0.09837,8e-05,10.85017]
[1776365887447,36.4,74967.55,66.3,0.09855,8e-05,10.86562]
[1776365887449,36.4,74967.55,66.3,0.09855,8e-05,10.86562]
[1776365888066,36.4,74964.05,66.3,0.09829,8e-05,10.84345]
[1776365888129,36.4,74964.05,66.3,0.09829,8e-05,10.84345]
[1776365888231,36.4,74963.67,66.3,0.09825,8e-05,10.84058]
[1776365889603,36.4,74966.31,66.3,0.09845,8e-05,10.85672]
[1776365889808,36.4,74967.34,66.3,0.09852,8e-05,10.86271]
[1776365894843,36.4,74967.19,66.3,0.0985,8e-05,10.86085]
[1776365895695,36.4,74967.19,66.3,0.0985,8e-05,10.86085]
[1776365895850,36.4,74966.75,66.3,0.09846,8e-05,10.85793]
[1776365898454,36.4,74966.28,66.3,0.09842,8e-05,10.85446]
[1776365899380,36.39,74968.15,66.3,0.09855,8e-05,10.86557]
[1776365903916,36.39,74974.36,66.3,0.09902,8e-05,10.90392]
[1776365903919,36.39,74974.36,66.3,0.09902,8e-05,10.90392]
[1776365904018,36.39,74973.68,66.3,0.09896,8e-05,10.89941]
[1776365910315,36.39,74973.55,66.3,0.09892,8e-05,10.89573]
[1776365911997,36.39,74973.92,66.3,0.0989,8e-05,10.89292]
[1776365912372,36.39,74973.92,66.3,0.0989,8e-05,10.89292]
[1776365915981,36.38,74979.82,66.3,0.09932,8e-05,10.92776]
[1776365917085,36.38,74979.79,66.3,0.09931,8e-05,10.92694]
[1776365917228,36.38,74979.79,66.3,0.09931,8e-05,10.92694]
[1776365917279,36.38,74979.79,66.3,0.09931,8e-05,10.92694]
[1776365917347,36.38,74979.96,66.3,0.09932,8e-05,10.92739]
[1776365918563,36.38,74983.35,66.3,0.09957,8e-05,10.94851]
[1776365918749,36.38,74983.35,66.3,0.09957,8e-05,10.94851]
[1776365919015,36.38,74990.37,66.3,0.10011,8e-05,10.99258]
[1776365920359,36.38,74990.37,66.3,0.10011,8e-05,10.99258]
[1776365921150,36.38,74993.97,66.3,0.10039,8e-05,11.01535]
[1776365921198,36.38,74993.97,66.3,0.10039,8e-05,11.01535]
[1776365921257,36.38,74993.97,66.3,0.10039,8e-05,11.01535]
[1776365921271,36.38,74993.97,66.3,0.10039,8e-05,11.01535]
[1776365921488,36.38,74993.97,66.3,0.10039,8e-05,11.01535]
[1776365922259,36.38,75019.93,66.3,0.10241,8e-05,11.18018]
[1776365922529,36.38,75019.93,66.3,0.10241,8e-05,11.18018]
[1776365923517,36.38,75019.93,66.3,0.10241,8e-05,11.18018]
[1776365923552,36.38,75027.34,66.3,0.10299,8e-05,11.22714]
[1776365923799,36.38,75027.34,66.3,0.10299,8e-05,11.22714]
[1776365923832,36.38,75027.34,66.3,0.10299,8e-05,11.22714]
[1776365923851,36.38,75027.34,66.3,0.10299,8e-05,11.22714]
[1776365924462,36.38,75027.34,66.3,0.10299,8e-05,11.22714]
[1776365924124,36.38,75042.33,66.3,0.10417,8e-05,11.32299]
[1776365925663,36.38,75052.94,66.3,0.10501,8e-05,11.39077]
[1776365925899,36.38,75052.94,66.3,0.10501,8e-05,11.39077]
[1776365926578,36.37,75051.7,66.3,0.10491,8e-05,11.38253]
[1776365926582,36.37,75051.7,66.3,0.10491,8e-05,11.38253]
[1776365927430,36.37,75051.7,66.3,0.10491,8e-05,11.38253]
[1776365928252,36.37,75041.82,66.3,0.10412,8e-05,11.31892]
[1776365930765,36.37,75037.09,66.3,0.10374,8e-05,11.28816]
[1776365931711,36.37,75034.01,66.3,0.10349,8e-05,11.26832]
[1776365932559,36.37,75032.79,66.3,0.1034,8e-05,11.2604]
[1776365933547,36.37,75032.46,66.3,0.10337,8e-05,11.25819]
[1776365933617,36.37,75032.46,66.3,0.10337,8e-05,11.25819]
[1776365934236,36.37,75032.46,66.3,0.10337,8e-05,11.25819]
[1776365934433,36.37,75032.46,66.3,0.10337,8e-05,11.25819]
[1776365934449,36.37,75031.92,66.3,0.10332,8e-05,11.25464]
[1776365939033,36.37,75031.09,66.3,0.10324,8e-05,11.24769]
[1776365939036,36.37,75031.09,66.3,0.10324,8e-05,11.24769]
[1776365939182,36.37,75030.99,66.3,0.10322,8e-05,11.24665]
[1776365944217,36.37,75037.7,66.3,0.10375,8e-05,11.28894]
[1776365945325,36.37,75037.7,66.3,0.10375,8e-05,11.28894]
[1776365947062,36.37,75040.21,66.3,0.10394,8e-05,11.30472]
[1776365947838,36.37,75046.73,66.3,0.10446,8e-05,11.34633]
[1776365948336,36.37,75046.73,66.3,0.10446,8e-05,11.34633]
[1776365949298,36.37,75053.51,66.3,0.105,8e-05,11.3896]
[1776365951012,36.36,75054.79,66.3,0.10509,8e-05,11.39724]
[1776365951229,36.36,75054.79,66.3,0.10509,8e-05,11.39724]
[1776365952455,36.36,75058.78,66.3,0.10541,8e-05,11.42258]
[1776365952510,36.36,75058.78,66.3,0.10541,8e-05,11.42258]
[1776365953315,36.36,75060.02,66.3,0.1055,8e-05,11.43022]
[1776365954567,36.36,75067.04,66.3,0.10605,8e-05,11.47466]
[1776365955113,36.36,75067.04,66.3,0.10605,8e-05,11.47466]
[1776365955287,36.36,75067.04,66.3,0.10605,8e-05,11.47466]
[1776365955319,36.36,75067.04,66.3,0.10605,8e-05,11.47466]
[1776365955416,36.36,75067.04,66.3,0.10605,8e-05,11.47466]
[1776365955486,36.36,75075.15,66.3,0.10671,8e-05,11.52686]
[1776365956308,36.36,75075.15,66.3,0.10671,8e-05,11.52686]
[1776365956365,36.36,75075.15,66.3,0.10671,8e-05,11.52686]
[1776365956473,36.36,75092.85,66.3,0.10814,8e-05,11.64107]
[1776365957678,36.36,75099.73,66.3,0.1087,8e-05,11.68564]
[1776365959461,36.36,75095.26,66.3,0.10833,8e-05,11.65623]
[1776365959742,36.36,75088.47,66.3,0.10778,8e-05,11.6123]
[1776365960461,36.36,75087.64,66.3,0.10771,8e-05,11.60699]
[1776365961130,36.36,75087.64,66.3,0.10771,8e-05,11.60699]
[1776365961140,36.36,75087.64,66.3,0.10771,8e-05,11.60699]
[1776365961189,36.36,75087.64,66.3,0.10771,8e-05,11.60699]
[1776365962618,36.36,75080.93,66.3,0.10716,8e-05,11.56319]
[1776365963073,36.36,75080.93,66.3,0.10716,8e-05,11.56319]
[1776365963451,36.36,75080.93,66.3,0.10716,8e-05,11.56319]
[1776365964335,36.36,75081.56,66.3,0.10721,8e-05,11.56709]
[1776365964819,36.36,75081.98,66.3,0.10724,8e-05,11.56963]
[1776365965247,36.36,75081.98,66.3,0.10724,8e-05,11.56963]
[1776365970032,36.36,75090.06,66.3,0.10789,8e-05,11.62094]
[1776365970852,36.36,75092.08,66.3,0.10805,8e-05,11.63379]
[1776365971408,36.36,75089.52,66.3,0.10781,8e-05,11.61291]
[1776365975249,36.36,75087.08,66.3,0.10761,8e-05,11.5975]
[1776365975299,36.36,75087.08,66.3,0.10761,8e-05,11.5975]
[1776365975300,36.36,75087.08,66.3,0.10761,8e-05,11.5975]
[1776365975563,36.36,75080.64,66.3,0.10709,8e-05,11.55604]
[1776365976128,36.36,75080.64,66.3,0.10709,8e-05,11.55604]
[1776365976462,36.36,75080.64,66.3,0.10709,8e-05,11.55604]
[1776365976506,36.36,75069.28,66.3,0.10617,8e-05,11.48268]
[1776365977123,36.36,75069.28,66.3,0.10617,8e-05,11.48268]
[1776365978238,36.36,75064.54,66.3,0.10579,8e-05,11.45217]
[1776365978535,36.36,75064.54,66.3,0.10579,8e-05,11.45217]
[1776365978464,36.36,75060.33,66.3,0.10546,8e-05,11.42514]
[1776365982058,36.36,75062.19,66.3,0.10559,8e-05,11.43634]
[1776365982491,36.36,75060.13,66.3,0.10543,8e-05,11.42284]
[1776365982870,36.36,75060.13,66.3,0.10543,8e-05,11.42284]
[1776365983190,36.36,75060.13,66.3,0.10543,8e-05,11.42284]
[1776365983499,36.35,75054.99,66.3,0.10501,8e-05,11.38923]
[1776365984202,36.35,75054.99,66.3,0.10501,8e-05,11.38923]
[1776365987736,36.35,75057.77,66.3,0.10522,8e-05,11.40626]
[1776365988296,36.35,75057.77,66.3,0.10522,8e-05,11.40626]
[1776365988304,36.35,75057.77,66.3,0.10522,8e-05,11.40626]
[1776365993568,36.35,75055.67,66.3,0.10503,8e-05,11.39146]
[1776365998603,36.35,75052.29,66.3,0.10475,8e-05,11.36869]
[1776365998786,36.35,75052.29,66.3,0.10475,8e-05,11.36869]
[1776365999125,36.35,75052.29,66.3,0.10475,8e-05,11.36869]
[1776366000315,36.35,75052.29,66.3,0.10475,8e-05,11.3685]
[1776366000371,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366000752,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366000836,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366000836,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366000957,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366001006,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366001060,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366001544,36.35,75052.52,66.3,0.10476,8e-05,11.36979]
[1776366001695,36.35,75059.96,66.3,0.10536,8e-05,11.41759]
[1776366001734,36.35,75059.96,66.3,0.10536,8e-05,11.41759]
[1776366001876,36.35,75059.96,66.3,0.10536,8e-05,11.41759]
[1776366002381,36.35,75059.96,66.3,0.10536,8e-05,11.41759]
[1776366002443,36.35,75059.96,66.3,0.10536,8e-05,11.41759]
[1776366002593,36.35,75092.92,66.3,0.10803,8e-05,11.63045]
[1776366002683,36.35,75092.92,66.3,0.10803,8e-05,11.63045]
[1776366002974,36.35,75105.75,66.3,0.10907,8e-05,11.71359]
[1776366003793,36.35,75105.75,66.3,0.10907,8e-05,11.71359]
[1776366003812,36.35,75105.75,66.3,0.10907,8e-05,11.71359]
[1776366003973,36.35,75105.75,66.3,0.10907,8e-05,11.71359]
[1776366004533,36.35,75105.75,66.3,0.10907,8e-05,11.71359]
[1776366004561,36.35,75108.22,66.3,0.10928,8e-05,11.72954]
[1776366006110,36.35,75098.1,66.3,0.10845,8e-05,11.66391]
[1776366006899,36.35,75087.89,66.3,0.10761,8e-05,11.59757]
[1776366007229,36.35,75087.89,66.3,0.10761,8e-05,11.59757]
[1776366007253,36.35,75087.89,66.3,0.10761,8e-05,11.59757]
[1776366007442,36.35,75087.89,66.3,0.10761,8e-05,11.59757]
[1776366008459,36.35,75079.78,66.3,0.10695,8e-05,11.54501]
[1776366008700,36.35,75069.49,66.3,0.10612,8e-05,11.47857]
[1776366011194,36.35,75062.24,66.3,0.10554,8e-05,11.43194]
[1776366011203,36.35,75062.24,66.3,0.10554,8e-05,11.43194]
[1776366011231,36.35,75056.29,66.3,0.10506,8e-05,11.39376]
[1776366011944,36.35,75056.29,66.3,0.10506,8e-05,11.39376]
[1776366012015,36.35,75056.29,66.3,0.10506,8e-05,11.39376]
[1776366012128,36.35,75055.87,66.3,0.10503,8e-05,11.39084]
[1776366012872,36.35,75055.87,66.3,0.10503,8e-05,11.39084]
[1776366013133,36.35,75043.8,66.3,0.10406,8e-05,11.31287]
[1776366015314,36.34,75057.85,66.3,0.10518,8e-05,11.40286]
[1776366015921,36.34,75057.85,66.3,0.10518,8e-05,11.40286]
[1776366016188,36.34,75057.85,66.3,0.10518,8e-05,11.40286]
[1776366016409,36.34,75057.85,66.3,0.10518,8e-05,11.40286]
[1776366016452,36.34,75060.08,66.3,0.10535,8e-05,11.41695]
[1776366017474,36.34,75046.08,66.3,0.10423,8e-05,11.32649]
[1776366018275,36.34,75046.08,66.3,0.10423,8e-05,11.32649]
[1776366019774,36.34,75059.91,66.3,0.10531,8e-05,11.41391]
[1776366024809,36.33,75060.06,66.3,0.10529,8e-05,11.41192]
[1776366025838,36.33,75060.06,66.3,0.10529,8e-05,11.41192]
[1776366027303,36.33,75056.46,66.3,0.10499,8e-05,11.38818]
[1776366030832,36.33,75056.13,66.3,0.10494,8e-05,11.38395]
[1776366031039,36.33,75056.13,66.3,0.10494,8e-05,11.38395]
[1776366031119,36.33,75058.05,66.3,0.10505,8e-05,11.39167]
[1776366033009,36.33,75062.89,66.3,0.10544,8e-05,11.42254]
[1776366033556,36.33,75062.89,66.3,0.10544,8e-05,11.42254]
[1776366038321,36.32,75059.72,66.3,0.10517,8e-05,11.40078]
[1776366039126,36.32,75060.52,66.3,0.10523,8e-05,11.40568]
[1776366041197,36.32,75069.43,66.3,0.10593,8e-05,11.46247]
[1776366042199,36.32,75068.33,66.3,0.10584,8e-05,11.45505]
[1776366043086,36.32,75067.12,66.3,0.10574,8e-05,11.44693]
[1776366043937,36.32,75065.84,66.3,0.10563,8e-05,11.43838]
[1776366046114,36.32,75065.42,66.3,0.10559,8e-05,11.43508]
[1776366051097,36.32,75056.34,66.3,0.10485,8e-05,11.3755]
[1776366051198,36.32,75056.34,66.3,0.10485,8e-05,11.3755]
[1776366051511,36.32,75056.34,66.3,0.10485,8e-05,11.3755]
[1776366051560,36.32,75051.36,66.3,0.10445,8e-05,11.34331]
[1776366051897,36.32,75051.36,66.3,0.10445,8e-05,11.34331]
[1776366052453,36.32,75051.36,66.3,0.10445,8e-05,11.34331]
[1776366052482,36.32,75036.84,66.3,0.10329,8e-05,11.24977]
[1776366053452,36.32,75036.84,66.3,0.10329,8e-05,11.24977]
[1776366054417,36.32,75033.98,66.3,0.10306,8e-05,11.23113]
[1776366056680,36.31,75030.45,66.3,0.10278,8e-05,11.20793]
[1776366058579,36.31,75024.54,66.3,0.1023,8e-05,11.16962]
[1776366059227,36.31,75019.47,66.3,0.1019,8e-05,11.13705]
[1776366059291,36.31,75019.47,66.3,0.1019,8e-05,11.13705]
[1776366060310,36.31,75023.44,66.3,0.10221,8e-05,11.16218]
[1776366060772,36.31,75022.93,66.3,0.10217,8e-05,11.15871]
[1776366065633,36.31,75018.07,66.3,0.10178,8e-05,11.12693]
[1776366066101,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066276,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066341,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066428,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066568,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066581,36.31,75018.22,66.3,0.10179,8e-05,11.12772]
[1776366066634,36.31,75027.25,66.3,0.10249,8e-05,11.18516]
[1776366067103,36.31,75046.74,66.3,0.10404,8e-05,11.30996]
[1776366068153,36.31,75046.74,66.3,0.10404,8e-05,11.30996]
[1776366069395,36.31,75051.18,66.3,0.10439,8e-05,11.33834]
[1776366070329,36.31,75052.17,66.3,0.10446,8e-05,11.34454]
[1776366070780,36.31,75052.78,66.3,0.10451,8e-05,11.3483]
[1776366071275,36.31,75052.78,66.3,0.10451,8e-05,11.3483]
[1776366071433,36.31,75052.78,66.3,0.10451,8e-05,11.3483]
[1776366077173,36.31,75046.78,66.3,0.10402,8e-05,11.30867]
[1776366078220,36.31,75046.78,66.3,0.10402,8e-05,11.30867]
[1776366080708,36.31,75041.99,66.3,0.10364,8e-05,11.2778]
[1776366081381,36.31,75042.67,66.3,0.10369,8e-05,11.2821]
[1776366081482,36.31,75038.39,66.3,0.10335,8e-05,11.25462]
[1776366082134,36.31,75038.39,66.3,0.10335,8e-05,11.25462]
[1776366082317,36.31,75038.39,66.3,0.10335,8e-05,11.25462]
[1776366083214,36.31,75030.5,66.3,0.10272,8e-05,11.2038]
[1776366084954,36.3,75028.29,66.3,0.10254,8e-05,11.18915]
[1776366085976,36.3,75028.22,66.3,0.10253,8e-05,11.18844]
[1776366086005,36.3,75028.22,66.3,0.10253,8e-05,11.18844]
[1776366086834,36.3,75033.01,66.3,0.10291,8e-05,11.21879]
[1776366086864,36.3,75033.01,66.3,0.10291,8e-05,11.21879]
[1776366089963,36.3,75026.14,66.3,0.10236,8e-05,11.17402]
[1776366090385,36.3,75026.14,66.3,0.10236,8e-05,11.17402]
[1776366092201,36.3,75026.09,66.3,0.10231,8e-05,11.16915]
[1776366097313,36.3,75026.53,66.3,0.10233,8e-05,11.17045]
[1776366101046,36.3,75024.03,66.3,0.10212,8e-05,11.1537]
[1776366101111,36.3,75024.03,66.3,0.10212,8e-05,11.1537]
[1776366101675,36.3,75024.03,66.3,0.10212,8e-05,11.1537]
[1776366102562,36.3,75014.62,66.3,0.10138,8e-05,11.09346]
[1776366105916,36.29,75004.6,66.3,0.1006,8e-05,11.02924]
[1776366106404,36.29,75004.6,66.3,0.1006,8e-05,11.02924]
[1776366106859,36.29,75000.41,66.3,0.10027,8e-05,11.00256]
[1776366110405,36.29,74989.67,66.3,0.09944,8e-05,10.93456]
[1776366113845,36.3,74989.95,66.3,0.09947,8e-05,10.93668]
[1776366114341,36.3,74989.95,66.3,0.09947,8e-05,10.93668]
[1776366115841,36.3,75002.84,66.3,0.10047,8e-05,11.01849]
[1776366116714,36.3,75002.84,66.3,0.10047,8e-05,11.01849]
[1776366118460,36.3,75016.78,66.3,0.10155,8e-05,11.10688]
[1776366120405,36.29,75017.47,66.3,0.1016,8e-05,11.11109]
[1776366120822,36.29,75013.66,66.3,0.1013,8e-05,11.08663]
[1776366121845,36.29,75006.44,66.3,0.10074,8e-05,11.04054]
[1776366122170,36.29,75006.44,66.3,0.10074,8e-05,11.04054]
[1776366122594,36.29,75006.44,66.3,0.10074,8e-05,11.04054]
[1776366123128,36.29,75007.81,66.3,0.10084,8e-05,11.04917]
[1776366125551,36.29,75011.59,66.3,0.10113,8e-05,11.07301]
[1776366126214,36.29,75010.6,66.3,0.10105,8e-05,11.06659]
[1776366126306,36.29,75010.6,66.3,0.10105,8e-05,11.06659]
[1776366126637,36.29,75010.6,66.3,0.10105,8e-05,11.06659]
[1776366127318,36.29,75010.05,66.3,0.10101,8e-05,11.06298]
[1776366127416,36.29,75010.05,66.3,0.10101,8e-05,11.06298]
[1776366129515,36.29,75013.63,66.3,0.10129,8e-05,11.08555]
[1776366129531,36.29,75013.63,66.3,0.10129,8e-05,11.08555]
[1776366130230,36.29,75013.91,66.3,0.10131,8e-05,11.08721]
[1776366131283,36.29,75013.1,66.3,0.10124,8e-05,11.08192]
[1776366133036,36.29,75012.71,66.3,0.10121,8e-05,11.0792]
[1776366134025,36.29,75013.68,66.3,0.10128,8e-05,11.08526]
[1776366134714,36.29,75013.68,66.3,0.10128,8e-05,11.08526]
[1776366135308,36.29,75013.68,66.3,0.10128,8e-05,11.08514]
[1776366138120,36.29,75010.8,66.3,0.10105,8e-05,11.06646]
[1776366138128,36.29,75010.8,66.3,0.10105,8e-05,11.06646]
[1776366138285,36.29,75010.8,66.3,0.10105,8e-05,11.06646]
[1776366138903,36.29,75008.96,66.3,0.10091,8e-05,11.05466]
[1776366139519,36.29,75008.96,66.3,0.10091,8e-05,11.05466]
[1776366139591,36.29,75008.96,66.3,0.10091,8e-05,11.05466]
[1776366140756,36.29,75007.85,66.3,0.10082,8e-05,11.04752]
[1776366140824,36.29,75006.29,66.3,0.1007,8e-05,11.03754]
[1776366143613,36.29,75005.43,66.3,0.10063,8e-05,11.03199]
[1776366144234,36.29,75004.05,66.3,0.10052,8e-05,11.02318]
[1776366145293,36.29,75001.5,66.3,0.10033,8e-05,11.00696]
[1776366147197,36.29,75002.32,66.3,0.10039,8e-05,11.01218]
[1776366147281,36.29,75002.32,66.3,0.10039,8e-05,11.01218]
[1776366152786,36.29,75013.84,66.3,0.10125,8e-05,11.08126]
[1776366158747,36.29,75020.29,66.3,0.10175,8e-05,11.12157]
[1776366159927,36.29,75018.42,66.3,0.1016,8e-05,11.1095]
[1776366160453,36.29,75018.42,66.3,0.1016,8e-05,11.1095]
[1776366162224,36.29,75016.15,66.3,0.10142,8e-05,11.09475]
[1776366162997,36.29,75013.91,66.3,0.10124,8e-05,11.08037]
[1776366163042,36.29,75013.91,66.3,0.10124,8e-05,11.08037]
[1776366163810,36.29,75013.91,66.3,0.10124,8e-05,11.08037]
[1776366164617,36.29,75004.62,66.3,0.10052,8e-05,11.02117]
[1776366164659,36.29,75004.62,66.3,0.10052,8e-05,11.02117]
[1776366166011,36.29,74997.38,66.3,0.09995,8e-05,10.97512]
[1776366167301,36.29,74998.52,66.3,0.10004,8e-05,10.98241]
[1776366169202,36.29,74997.12,66.3,0.09994,8e-05,10.97364]
[1776366170311,36.29,74997.12,66.3,0.09994,8e-05,10.9737]
[1776366171625,36.29,74995.27,66.3,0.0998,8e-05,10.96203]
[1776366174212,36.29,74995.67,66.3,0.09983,8e-05,10.96472]
[1776366175112,36.29,74995.32,66.3,0.0998,8e-05,10.96263]
[1776366175306,36.29,74995.32,66.3,0.0998,8e-05,10.96263]
[1776366176752,36.29,75010.35,66.3,0.10097,8e-05,11.05823]
[1776366179537,36.29,75009.27,66.3,0.10088,8e-05,11.05128]
[1776366179764,36.29,75009.27,66.3,0.10088,8e-05,11.05128]
[1776366180001,36.29,75009.16,66.3,0.10087,8e-05,11.05043]
[1776366185940,36.29,75008.52,66.3,0.10082,8e-05,11.04597]
[1776366187966,36.29,75009.54,66.3,0.1009,8e-05,11.0524]
[1776366191677,36.29,75006.3,66.3,0.10064,8e-05,11.03158]
[1776366192856,36.29,75001.37,66.3,0.10026,8e-05,11.00019]
[1776366193466,36.29,75001.37,66.3,0.10026,8e-05,11.00019]
[1776366196558,36.29,75000.54,66.3,0.1002,8e-05,10.99496]
[1776366196562,36.29,75000.54,66.3,0.1002,8e-05,10.99496]
[1776366196660,36.29,74999.83,66.3,0.10014,8e-05,10.99046]
[1776366197172,36.29,74999.83,66.3,0.10014,8e-05,10.99046]
[1776366197364,36.29,74999.83,66.3,0.10014,8e-05,10.99046]
[1776366197951,36.29,74998.45,66.3,0.10003,8e-05,10.98136]
[1776366199458,36.28,74996.72,66.3,0.09989,8e-05,10.97005]
[1776366200322,36.28,74996.62,66.3,0.09988,8e-05,10.96909]
[1776366203059,36.28,75004.82,66.3,0.1005,8e-05,11.02016]
[1776366203132,36.28,75004.82,66.3,0.1005,8e-05,11.02016]
[1776366204801,36.28,75009.49,66.3,0.10086,8e-05,11.04945]
[1776366205378,36.28,75015.4,66.3,0.10131,8e-05,11.08614]
[1776366207208,36.28,75015.66,66.3,0.10133,8e-05,11.08767]
[1776366213134,36.28,75015.71,66.3,0.10129,8e-05,11.08298]
[1776366218331,36.28,75015.87,66.3,0.10129,8e-05,11.08351]
[1776366219248,36.28,75014.76,66.3,0.10121,8e-05,11.07632]
[1776366219582,36.28,75032.44,66.3,0.10259,8e-05,11.18902]
[1776366222454,36.27,75042.17,66.3,0.10335,8e-05,11.25065]
[1776366222698,36.27,75042.17,66.3,0.10335,8e-05,11.25065]
[1776366226432,36.27,75036.39,66.3,0.10288,8e-05,11.21224]
[1776366227200,36.27,75036.05,66.3,0.10285,8e-05,11.20976]
[1776366227922,36.27,75025.52,66.3,0.10201,8e-05,11.14215]
[1776366229084,36.27,75020.37,66.3,0.10161,8e-05,11.10908]
[1776366230114,36.27,75019.29,66.3,0.10152,8e-05,11.10203]
[1776366231103,36.27,75019.97,66.3,0.10157,8e-05,11.10621]
[1776366232055,36.27,75019.91,66.3,0.10157,8e-05,11.10567]
[1776366233308,36.27,75020.06,66.3,0.10158,8e-05,11.10646]
[1776366234221,36.27,75018.89,66.3,0.10148,8e-05,11.09884]
[1776366235426,36.27,75016.36,66.3,0.10128,8e-05,11.08256]
[1776366235640,36.27,75016.36,66.3,0.10128,8e-05,11.08256]
[1776366235655,36.27,75012.31,66.3,0.10096,8e-05,11.05664]
[1776366236433,36.27,75012.31,66.3,0.10096,8e-05,11.05664]
[1776366237174,36.27,75009.99,66.3,0.10078,8e-05,11.04142]
[1776366237301,36.27,75009.99,66.3,0.10078,8e-05,11.04142]
[1776366237804,36.27,75009.99,66.3,0.10078,8e-05,11.04142]
[1776366240053,36.26,75006.08,66.3,0.10046,8e-05,11.01531]
[1776366242767,36.26,75003.34,66.3,0.10024,8e-05,10.99713]
[1776366246988,36.26,75003.42,66.3,0.10022,8e-05,10.99583]
[1776366247645,36.26,75003.42,66.3,0.10022,8e-05,10.99583]
[1776366249082,36.26,75006.17,66.3,0.10042,8e-05,11.01258]
[1776366249596,36.26,75006.17,66.3,0.10042,8e-05,11.01258]
[1776366250171,36.26,75005.17,66.3,0.10034,8e-05,11.00584]
[1776366252959,36.26,75002.81,66.3,0.10015,8e-05,10.98976]
[1776366253097,36.26,75002.81,66.3,0.10015,8e-05,10.98976]
[1776366253307,36.26,75002.81,66.3,0.10015,8e-05,10.98976]
[1776366253311,36.26,75002.81,66.3,0.10015,8e-05,10.98976]
[1776366253331,36.26,75002.81,66.3,0.10015,8e-05,10.98976]
[1776366255311,36.25,74993.12,66.3,0.09939,8e-05,10.92762]
[1776366255399,36.25,74993.12,66.3,0.09939,8e-05,10.92762]
[1776366255748,36.25,74993.12,66.3,0.09939,8e-05,10.92762]
[1776366255759,36.25,74988.04,66.3,0.099,8e-05,10.89519]
[1776366257446,36.25,74971.34,66.3,0.09771,8e-05,10.78866]
[1776366258607,36.25,74971.34,66.3,0.09771,8e-05,10.78866]
[1776366258684,36.25,74968.96,66.3,0.09752,8e-05,10.77327]
[1776366260329,36.25,74975.23,66.3,0.098,8e-05,10.81278]
[1776366260467,36.25,74976.71,66.3,0.09811,8e-05,10.82204]
[1776366264653,36.25,74968.38,66.3,0.09746,8e-05,10.76825]
[1776366264750,36.25,74971.61,66.3,0.0977,8e-05,10.78826]
[1776366267093,36.25,74977.77,66.3,0.09817,8e-05,10.82697]
[1776366268093,36.25,74976.45,66.3,0.09807,8e-05,10.81852]
[1776366269171,36.25,74974.66,66.3,0.09793,8e-05,10.80712]
[1776366274566,36.25,74972.66,66.3,0.09774,8e-05,10.79001]
[1776366279601,36.25,74971.4,66.3,0.09764,8e-05,10.78181]
[1776366281279,36.25,74973.51,66.3,0.0978,8e-05,10.79508]
[1776366282224,36.25,74981.93,66.3,0.09844,8e-05,10.84819]
[1776366282992,36.24,74988.01,66.3,0.09891,8e-05,10.88651]
[1776366283629,36.24,74991.22,66.3,0.09915,8e-05,10.90664]
[1776366288173,36.25,74986.36,66.3,0.09878,8e-05,10.87647]
[1776366289169,36.25,74984.95,66.3,0.09868,8e-05,10.86773]
[1776366289676,36.25,74981.83,66.3,0.09844,8e-05,10.84819]
[1776366290377,36.25,74981.83,66.3,0.09844,8e-05,10.84819]
[1776366290683,36.25,74978.86,66.3,0.09821,8e-05,10.82931]
[1776366291871,36.25,74978.86,66.3,0.09821,8e-05,10.82931]
[1776366292697,36.25,74978.94,66.3,0.09821,8e-05,10.82925]
[1776366297732,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298279,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298484,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298541,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298624,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298928,36.24,74968.12,66.3,0.09738,8e-05,10.76041]
[1776366298739,36.24,74958.87,66.3,0.09668,8e-05,10.70216]
[1776366300882,36.24,74949.98,66.3,0.09601,8e-05,10.64605]
[1776366301893,36.24,74948.08,66.3,0.09586,8e-05,10.63394]
[1776366303176,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366303185,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366303431,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366303441,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366303449,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366303833,36.24,74939.89,66.3,0.09524,7e-05,10.58233]
[1776366304969,36.24,74935.76,66.3,0.09493,7e-05,10.55641]
[1776366305015,36.24,74935.91,66.3,0.09494,7e-05,10.55728]
[1776366305069,36.24,74935.91,66.3,0.09494,7e-05,10.55728]
[1776366305532,36.24,74935.91,66.3,0.09494,7e-05,10.55728]
[1776366306335,36.24,74931.8,66.3,0.09464,7e-05,10.53154]
[1776366307215,36.24,74934.64,66.3,0.09485,7e-05,10.54925]
[1776366308092,36.24,74938.96,66.3,0.09517,7e-05,10.57621]
[1776366309091,36.24,74939.36,66.3,0.0952,7e-05,10.57861]
[1776366311777,36.24,74939.21,66.3,0.09519,7e-05,10.57748]
[1776366311929,36.24,74939.21,66.3,0.09519,7e-05,10.57748]
[1776366312876,36.24,74941.93,66.3,0.09539,7e-05,10.5944]
[1776366312878,36.24,74953.74,66.3,0.09627,8e-05,10.66833]
[1776366314141,36.24,74952.0,66.3,0.09614,8e-05,10.65717]
[1776366314509,36.24,74952.0,66.3,0.09614,8e-05,10.65717]
[1776366315299,36.24,74959.43,66.3,0.0967,8e-05,10.70363]
[1776366317094,36.24,74963.51,66.3,0.097,8e-05,10.7288]
[1776366317878,36.24,74963.51,66.3,0.097,8e-05,10.7288]
[1776366319357,36.24,74966.81,66.3,0.09724,8e-05,10.74895]
[1776366319581,36.24,74966.81,66.3,0.09724,8e-05,10.74895]
[1776366319821,36.24,74966.81,66.3,0.09724,8e-05,10.74895]
[1776366320100,36.24,74964.31,66.3,0.09705,8e-05,10.73286]
[1776366320601,36.24,74964.31,66.3,0.09705,8e-05,10.73286]
[1776366321879,36.24,74962.01,66.3,0.09687,8e-05,10.71803]
[1776366326976,36.23,74958.68,66.3,0.09659,8e-05,10.69525]
[1776366327937,36.23,74958.68,66.3,0.09659,8e-05,10.69525]
[1776366328684,36.23,74958.69,66.3,0.09659,8e-05,10.69502]
[1776366331343,36.23,74959.68,66.3,0.09663,8e-05,10.69638]
[1776366337047,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366338086,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366338126,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366338749,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366338901,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366338917,36.23,74961.25,66.3,0.09672,8e-05,10.70445]
[1776366341968,36.23,74972.55,66.3,0.09757,8e-05,10.77464]
[1776366343208,36.22,74971.23,66.3,0.09746,8e-05,10.76551]
[1776366346287,36.22,74966.56,66.3,0.09708,8e-05,10.73452]
[1776366346854,36.22,74966.56,66.3,0.09708,8e-05,10.73452]
[1776366349908,36.22,74963.62,66.3,0.09685,8e-05,10.71533]
[1776366352358,36.22,74963.73,66.3,0.09684,8e-05,10.71475]
[1776366358200,36.21,74962.51,66.3,0.09672,8e-05,10.70459]
[1776366360642,36.21,74959.02,66.3,0.09645,8e-05,10.68231]
[1776366363987,36.21,74959.28,66.3,0.09646,8e-05,10.68309]
[1776366364232,36.21,74958.95,66.3,0.09643,8e-05,10.68072]
[1776366364603,36.21,74958.95,66.3,0.09643,8e-05,10.68072]
[1776366365758,36.21,74937.42,66.3,0.09481,7e-05,10.54519]
[1776366367053,36.21,74937.42,66.3,0.09481,7e-05,10.54519]
[1776366367607,36.21,74937.66,66.3,0.09483,7e-05,10.5466]
[1776366368059,36.21,74937.66,66.3,0.09483,7e-05,10.5466]
[1776366370727,36.21,74943.28,66.3,0.09524,7e-05,10.58146]
[1776366371751,36.21,74945.76,66.3,0.09543,7e-05,10.59687]
[1776366375894,36.21,74944.9,66.3,0.09536,7e-05,10.59092]
[1776366377324,36.21,74944.15,66.3,0.0953,7e-05,10.58595]
[1776366378412,36.2,74940.29,66.3,0.09501,7e-05,10.56165]
[1776366378446,36.2,74940.29,66.3,0.09501,7e-05,10.56165]
[1776366378877,36.2,74940.29,66.3,0.09501,7e-05,10.56165]
[1776366381784,36.2,74924.92,66.3,0.09386,7e-05,10.46546]
[1776366382212,36.2,74924.92,66.3,0.09386,7e-05,10.46546]
[1776366383057,36.2,74924.92,66.3,0.09386,7e-05,10.46546]
[1776366384006,36.2,74918.05,66.3,0.09335,7e-05,10.42272]
[1776366385309,36.21,74912.82,66.3,0.09297,7e-05,10.39046]
[1776366385514,36.21,74912.82,66.3,0.09297,7e-05,10.39046]
[1776366385595,36.21,74912.82,66.3,0.09297,7e-05,10.39046]
[1776366387996,36.21,74912.95,66.3,0.09299,7e-05,10.39158]
[1776366390840,36.21,74918.46,66.3,0.0934,7e-05,10.42624]
[1776366395211,36.21,74917.25,66.3,0.09328,7e-05,10.4152]
[1776366395247,36.21,74917.25,66.3,0.09328,7e-05,10.4152]
[1776366395355,36.21,74917.25,66.3,0.09328,7e-05,10.4152]
[1776366395885,36.21,74917.25,66.3,0.09328,7e-05,10.4152]
[1776366395926,36.21,74904.82,66.3,0.09237,7e-05,10.3381]
[1776366396267,36.21,74904.82,66.3,0.09237,7e-05,10.3381]
[1776366396469,36.21,74904.82,66.3,0.09237,7e-05,10.3381]
[1776366396693,36.21,74904.82,66.3,0.09237,7e-05,10.3381]
[1776366396904,36.21,74904.82,66.3,0.09237,7e-05,10.3381]
[1776366397821,36.21,74901.48,66.3,0.09212,7e-05,10.31722]
[1776366398328,36.21,74894.76,66.3,0.09163,7e-05,10.27548]
[1776366402418,36.21,74884.92,66.3,0.09092,7e-05,10.21462]
[1776366402517,36.21,74890.06,66.3,0.09129,7e-05,10.24638]
[1776366407558,36.2,74898.97,66.3,0.09191,7e-05,10.29951]
[1776366408295,36.2,74898.97,66.3,0.09191,7e-05,10.29951]
[1776366408315,36.2,74898.97,66.3,0.09191,7e-05,10.29951]
[1776366408565,36.2,74900.02,66.3,0.09199,7e-05,10.30557]
[1776366409311,36.2,74900.02,66.3,0.09199,7e-05,10.30557]
[1776366411771,36.2,74908.51,66.3,0.0926,7e-05,10.358]
[1776366412217,36.2,74910.21,66.3,0.09273,7e-05,10.36839]
[1776366415027,36.2,74909.28,66.3,0.09265,7e-05,10.36225]
[1776366416706,36.2,74905.0,66.3,0.09234,7e-05,10.33536]
[1776366416811,36.2,74895.54,66.3,0.09164,7e-05,10.27662]
[1776366417629,36.2,74884.19,66.3,0.09082,7e-05,10.2061]
[1776366421807,36.2,74881.18,66.3,0.09059,7e-05,10.18675]
[1776366421830,36.2,74881.18,66.3,0.09059,7e-05,10.18675]
[1776366421977,36.2,74887.18,66.3,0.09102,7e-05,10.22351]
[1776366427723,36.2,74899.24,66.3,0.0919,7e-05,10.298]
[1776366432493,36.2,74894.07,66.3,0.09152,7e-05,10.26594]
[1776366432547,36.2,74894.07,66.3,0.09152,7e-05,10.26594]
[1776366432758,36.2,74889.46,66.3,0.09118,7e-05,10.23744]
[1776366435779,36.2,74870.42,66.3,0.0898,7e-05,10.11928]
[1776366439470,36.19,74881.04,66.3,0.09056,7e-05,10.18403]
[1776366439484,36.19,74881.04,66.3,0.09056,7e-05,10.18403]
[1776366439807,36.19,74885.37,66.3,0.09087,7e-05,10.21049]
[1776366440361,36.19,74885.37,66.3,0.09087,7e-05,10.21049]
[1776366441349,36.19,74882.48,66.3,0.09066,7e-05,10.19273]
[1776366441496,36.19,74882.48,66.3,0.09066,7e-05,10.19273]
[1776366441820,36.19,74880.4,66.3,0.09051,7e-05,10.18]
[1776366442218,36.19,74880.4,66.3,0.09051,7e-05,10.18]
[1776366446985,36.19,74879.56,66.3,0.09044,7e-05,10.17393]
[1776366447090,36.19,74883.49,66.3,0.09072,7e-05,10.19793]
[1776366450096,36.19,74893.87,66.3,0.09147,7e-05,10.26214]
[1776366455316,36.19,74895.17,66.3,0.09154,7e-05,10.26608]
[1776366455920,36.19,74900.04,66.3,0.09189,7e-05,10.2962]
[1776366460955,36.19,74900.07,66.3,0.09191,7e-05,10.29797]
[1776366465992,36.2,74902.24,66.3,0.09209,7e-05,10.31295]
[1776366466698,36.2,74902.24,66.3,0.09209,7e-05,10.31295]
[1776366467684,36.2,74899.86,66.3,0.09192,7e-05,10.2985]
[1776366473045,36.2,74902.97,66.3,0.09217,7e-05,10.31962]
[1776366475913,36.2,74903.93,66.3,0.09224,7e-05,10.32612]
[1776366478304,36.2,74904.94,66.3,0.09233,7e-05,10.33319]
[1776366478396,36.2,74904.94,66.3,0.09233,7e-05,10.33319]
[1776366478448,36.2,74904.94,66.3,0.09233,7e-05,10.33319]
[1776366482000,36.21,74909.47,66.3,0.09267,7e-05,10.36204]
[1776366487144,36.21,74903.91,66.3,0.09228,7e-05,10.32903]
[1776366488347,36.21,74903.6,66.3,0.09226,7e-05,10.32738]
[1776366488453,36.21,74903.6,66.3,0.09226,7e-05,10.32738]
[1776366489158,36.21,74902.53,66.3,0.09219,7e-05,10.32103]
[1776366489286,36.21,74902.53,66.3,0.09219,7e-05,10.32103]
[1776366489652,36.21,74902.53,66.3,0.09219,7e-05,10.32103]
[1776366498776,36.21,74886.97,66.3,0.09104,7e-05,10.22413]
[1776366498886,36.21,74886.97,66.3,0.09104,7e-05,10.22413]
[1776366498987,36.21,74883.95,66.3,0.09083,7e-05,10.2055]
[1776366501794,36.21,74876.5,66.3,0.09028,7e-05,10.15931]
[1776366501805,36.21,74876.5,66.3,0.09028,7e-05,10.15931]
[1776366501854,36.21,74878.44,66.3,0.09042,7e-05,10.17076]
[1776366503257,36.21,74890.37,66.3,0.09128,7e-05,10.24449]
[1776366507324,36.21,74894.98,66.3,0.09162,7e-05,10.27294]
[1776366513327,36.21,74895.33,66.3,0.09161,7e-05,10.27096]
[1776366516574,36.21,74895.37,66.3,0.09161,7e-05,10.27117]
[1776366516652,36.21,74895.44,66.3,0.09162,7e-05,10.27159]
[1776366519014,36.21,74904.59,66.3,0.09229,7e-05,10.32864]
[1776366519879,36.21,74908.5,66.3,0.09258,7e-05,10.35319]
[1776366525411,36.21,74901.22,66.3,0.09207,7e-05,10.30998]
[1776366530447,36.21,74904.25,66.3,0.09231,7e-05,10.33018]
[1776366531907,36.21,74904.25,66.3,0.09231,7e-05,10.33018]
[1776366532692,36.22,74903.78,66.3,0.09228,7e-05,10.32754]
[1776366538898,36.22,74893.96,66.3,0.09158,7e-05,10.26847]
[1776366544546,36.22,74895.33,66.3,0.09171,7e-05,10.27935]
[1776366545458,36.22,74895.33,66.3,0.09171,7e-05,10.27935]
[1776366545553,36.22,74892.11,66.3,0.09148,7e-05,10.25977]
[1776366548907,36.22,74889.36,66.3,0.09128,7e-05,10.24271]
[1776366552130,36.22,74887.97,66.3,0.09118,7e-05,10.23409]
[1776366552152,36.22,74886.41,66.3,0.09107,7e-05,10.22446]
[1776366552387,36.22,74886.41,66.3,0.09107,7e-05,10.22446]
[1776366554281,36.22,74879.4,66.3,0.09055,7e-05,10.18059]
[1776366559852,36.22,74884.55,66.3,0.09091,7e-05,10.21089]
[1776366559891,36.22,74884.55,66.3,0.09091,7e-05,10.21089]
[1776366559953,36.22,74885.29,66.3,0.09096,7e-05,10.21514]
[1776366565865,36.22,74893.77,66.3,0.09157,7e-05,10.26739]
[1776366565966,36.22,74894.21,66.3,0.0916,7e-05,10.27006]
[1776366571734,36.22,74898.91,66.3,0.09194,7e-05,10.29707]
[1776366574793,36.22,74896.68,66.3,0.09178,7e-05,10.28389]
[1776366574831,36.22,74896.37,66.3,0.09176,7e-05,10.28229]
[1776366577777,36.22,74883.81,66.3,0.09085,7e-05,10.20467]
[1776366578331,36.22,74883.81,66.3,0.09085,7e-05,10.20467]
[1776366583313,36.22,74880.81,66.3,0.09064,7e-05,10.18649]
[1776366583818,36.22,74879.4,66.3,0.09054,7e-05,10.17787]
[1776366587663,36.22,74878.21,66.3,0.09044,7e-05,10.16973]
[1776366587847,36.22,74878.1,66.3,0.09043,7e-05,10.16879]
[1776366589724,36.22,74877.85,66.3,0.09041,7e-05,10.16735]
[1776366589861,36.22,74877.98,66.3,0.09042,7e-05,10.16824]
[1776366592024,36.22,74878.08,66.3,0.09043,7e-05,10.16861]
[1776366597016,36.22,74873.36,66.3,0.09007,7e-05,10.13841]
[1776366597076,36.22,74873.3,66.3,0.09007,7e-05,10.13784]
[1776366599042,36.22,74881.52,66.3,0.09066,7e-05,10.18859]
[1776366600185,36.22,74887.05,66.3,0.09106,7e-05,10.22276]
[1776366605975,36.22,74887.42,66.3,0.09109,7e-05,10.22509]
[1776366608465,36.22,74886.19,66.3,0.091,7e-05,10.21754]
[1776366610840,36.22,74886.2,66.3,0.091,7e-05,10.21766]
[1776366617052,36.22,74886.94,66.3,0.09106,7e-05,10.2224]
[1776366621129,36.22,74890.87,66.3,0.09134,7e-05,10.24661]
[1776366622755,36.22,74886.09,66.3,0.091,7e-05,10.2171]
[1776366625959,36.22,74886.19,66.3,0.091,7e-05,10.2178]
[1776366627243,36.22,74885.7,66.3,0.09097,7e-05,10.2148]
[1776366633163,36.22,74885.03,66.3,0.09089,7e-05,10.20684]
[1776366638199,36.22,74874.07,66.3,0.0901,7e-05,10.1397]
[1776366640550,36.22,74872.5,66.3,0.08999,7e-05,10.13032]
[1776366641221,36.22,74868.71,66.3,0.08972,7e-05,10.10719]
[1776366643349,36.22,74868.81,66.3,0.08973,7e-05,10.10764]
[1776366643391,36.22,74869.77,66.3,0.0898,7e-05,10.11337]
[1776366644175,36.22,74869.77,66.3,0.0898,7e-05,10.11337]
[1776366644242,36.22,74859.9,66.3,0.08909,7e-05,10.05266]
[1776366644435,36.22,74859.9,66.3,0.08909,7e-05,10.05266]
[1776366644896,36.22,74859.9,66.3,0.08909,7e-05,10.05266]
[1776366645855,36.22,74857.68,66.3,0.08893,7e-05,10.03925]
[1776366646256,36.22,74857.75,66.3,0.08894,7e-05,10.03995]
[1776366646688,36.22,74857.75,66.3,0.08894,7e-05,10.03995]
[1776366647226,36.22,74857.75,66.3,0.08894,7e-05,10.03995]
[1776366647263,36.22,74856.13,66.3,0.08882,7e-05,10.02997]
[1776366648552,36.22,74853.71,66.3,0.08866,7e-05,10.01545]
[1776366648883,36.22,74853.71,66.3,0.08866,7e-05,10.01545]
[1776366649277,36.22,74847.15,66.3,0.08819,7e-05,9.97568]
[1776366650030,36.22,74847.15,66.3,0.08819,7e-05,9.97568]
[1776366651160,36.22,74847.88,66.3,0.08825,7e-05,9.9801]
[1776366651266,36.22,74847.88,66.3,0.08825,7e-05,9.9801]
[1776366651862,36.22,74844.83,66.3,0.08803,7e-05,9.96151]
[1776366652095,36.22,74844.83,66.3,0.08803,7e-05,9.96151]
[1776366652990,36.22,74842.55,66.3,0.08787,7e-05,9.94763]
[1776366654356,36.22,74844.93,66.3,0.08804,7e-05,9.96218]
[1776366654898,36.22,74845.35,66.3,0.08807,7e-05,9.9648]
[1776366659184,36.22,74852.18,66.3,0.08855,7e-05,10.00658]
[1776366660123,36.22,74852.22,66.3,0.08856,7e-05,10.0068]
[1776366660943,36.22,74852.16,66.3,0.08855,7e-05,10.0064]
[1776366663293,36.22,74851.97,66.3,0.08854,7e-05,10.00517]
[1776366663324,36.22,74851.97,66.3,0.08854,7e-05,10.00517]
[1776366668415,36.22,74842.33,66.3,0.08785,7e-05,9.94636]
[1776366669981,36.22,74842.33,66.3,0.08785,7e-05,9.94636]
[1776366672225,36.22,74838.93,66.3,0.08762,7e-05,9.92582]
[1776366672892,36.22,74836.13,66.3,0.08742,7e-05,9.90886]
[1776366673850,36.22,74835.32,66.3,0.08736,7e-05,9.90405]
[1776366675869,36.22,74836.47,66.3,0.08745,7e-05,9.91116]
[1776366677708,36.23,74836.02,66.3,0.08742,7e-05,9.90877]
[1776366678564,36.23,74835.44,66.3,0.08738,7e-05,9.90536]
[1776366679446,36.23,74835.38,66.3,0.08738,7e-05,9.90511]
[1776366680301,36.23,74835.38,66.3,0.08738,7e-05,9.90511]
[1776366681217,36.23,74837.17,66.3,0.0875,7e-05,9.91612]
[1776366682191,36.23,74838.88,66.3,0.08763,7e-05,9.92664]
[1776366684831,36.23,74839.43,66.3,0.08767,7e-05,9.93025]
[1776366685027,36.23,74839.43,66.3,0.08767,7e-05,9.93025]
[1776366687090,36.23,74844.42,66.3,0.08802,7e-05,9.96082]
[1776366689061,36.23,74845.97,66.3,0.08813,7e-05,9.97035]
[1776366689155,36.23,74845.97,66.3,0.08813,7e-05,9.97035]
[1776366690904,36.23,74846.08,66.3,0.08814,7e-05,9.97108]
[1776366696612,36.23,74845.62,66.3,0.08808,7e-05,9.96454]
[1776366701648,36.23,74848.76,66.3,0.0883,7e-05,9.9837]
[1776366703070,36.23,74848.76,66.3,0.0883,7e-05,9.9837]
[1776366703735,36.23,74848.35,66.3,0.08827,7e-05,9.98118]
[1776366705371,36.23,74848.18,66.3,0.08826,7e-05,9.98013]
[1776366706112,36.23,74847.81,66.3,0.08823,7e-05,9.97786]
[1776366707182,36.23,74847.81,66.3,0.08823,7e-05,9.97785]
[1776366710987,36.23,74849.86,66.3,0.08838,7e-05,9.99021]
[1776366716752,36.23,74848.28,66.3,0.08826,7e-05,9.98036]
[1776366720073,36.23,74843.07,66.3,0.08789,7e-05,9.94855]
[1776366725860,36.23,74837.34,66.3,0.08749,7e-05,9.91392]
[1776366726536,36.23,74837.01,66.3,0.08747,7e-05,9.91198]
[1776366728967,36.23,74835.44,66.3,0.08736,7e-05,9.90259]
[1776366729433,36.23,74835.44,66.3,0.08736,7e-05,9.90259]
[1776366729557,36.23,74832.96,66.3,0.08719,7e-05,9.8876]
[1776366730031,36.23,74832.96,66.3,0.08719,7e-05,9.8876]
[1776366730410,36.23,74832.96,66.3,0.08719,7e-05,9.8876]
[1776366732283,36.23,74823.11,66.3,0.0865,7e-05,9.82808]
[1776366732371,36.23,74823.11,66.3,0.0865,7e-05,9.82808]
[1776366733661,36.23,74819.48,66.3,0.08626,7e-05,9.80652]
[1776366735207,36.23,74819.23,66.3,0.08624,7e-05,9.80524]
[1776366737082,36.23,74812.09,66.3,0.08575,7e-05,9.76254]
[1776366737121,36.23,74807.82,66.3,0.08546,7e-05,9.73706]
[1776366737882,36.23,74807.82,66.3,0.08546,7e-05,9.73706]
[1776366737953,36.23,74807.82,66.3,0.08546,7e-05,9.73706]
[1776366737954,36.23,74807.82,66.3,0.08546,7e-05,9.73706]
[1776366738203,36.23,74805.13,66.3,0.08527,7e-05,9.72081]
[1776366738981,36.23,74805.13,66.3,0.08527,7e-05,9.72081]
[1776366738988,36.23,74805.13,66.3,0.08527,7e-05,9.72081]
[1776366739077,36.23,74792.63,66.3,0.08441,7e-05,9.64515]
[1776366740714,36.23,74790.0,66.3,0.08423,7e-05,9.62942]
[1776366740720,36.23,74790.0,66.3,0.08423,7e-05,9.62942]
[1776366741388,36.23,74790.0,66.3,0.08423,7e-05,9.62942]
[1776366740932,36.23,74796.87,66.3,0.0847,7e-05,9.6708]
[1776366742434,36.23,74796.87,66.3,0.0847,7e-05,9.6708]
[1776366742185,36.23,74797.03,66.3,0.08472,7e-05,9.67221]
[1776366742947,36.23,74801.12,66.3,0.085,7e-05,9.6969]
[1776366746125,36.23,74804.38,66.3,0.08521,7e-05,9.71575]
[1776366750552,36.23,74803.86,66.3,0.08516,7e-05,9.71105]
[1776366750675,36.23,74803.86,66.3,0.08516,7e-05,9.71105]
[1776366751145,36.23,74803.86,66.3,0.08516,7e-05,9.71105]
[1776366751247,36.23,74807.87,66.3,0.0854,7e-05,9.73058]
[1776366752588,36.23,74812.12,66.3,0.08569,7e-05,9.7562]
[1776366754265,36.23,74810.85,66.3,0.0856,7e-05,9.74846]
[1776366755104,36.23,74809.99,66.3,0.08554,7e-05,9.74321]
[1776366756436,36.23,74809.63,66.3,0.08552,7e-05,9.74099]
[1776366758607,36.23,74804.66,66.3,0.08517,7e-05,9.71093]
[1776366762732,36.23,74800.95,66.3,0.08492,7e-05,9.68867]
[1776366766569,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366766594,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366766615,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366766652,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366766889,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366767101,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366767176,36.23,74799.33,66.3,0.08481,7e-05,9.67915]
[1776366767308,36.23,74780.13,66.3,0.0835,7e-05,9.56397]
[1776366767686,36.23,74780.13,66.3,0.0835,7e-05,9.56397]
[1776366767690,36.23,74780.13,66.3,0.0835,7e-05,9.56397]
[1776366767900,36.23,74780.13,66.3,0.0835,7e-05,9.56397]
[1776366768058,36.23,74780.13,66.3,0.0835,7e-05,9.56397]
[1776366768253,36.23,74766.11,66.3,0.08255,7e-05,9.48046]
[1776366768661,36.23,74766.11,66.3,0.08255,7e-05,9.48046]
[1776366769191,36.23,74766.11,66.3,0.08255,7e-05,9.48046]
[1776366772218,36.23,74769.44,66.3,0.08278,7e-05,9.50132]
[1776366772238,36.23,74768.96,66.3,0.08276,7e-05,9.49876]
[1776366773236,36.23,74768.96,66.3,0.08276,7e-05,9.49876]
[1776366778105,36.23,74770.71,66.3,0.08287,7e-05,9.5089]
[1776366779887,36.23,74772.36,66.3,0.08298,7e-05,9.5186]
[1776366785252,36.23,74789.0,66.3,0.0841,7e-05,9.61715]
[1776366790288,36.22,74797.04,66.3,0.08464,7e-05,9.66409]
[1776366792549,36.22,74797.77,66.3,0.08468,7e-05,9.66781]
[1776366795843,36.22,74789.02,66.3,0.08407,7e-05,9.61426]
[1776366796083,36.22,74789.02,66.3,0.08407,7e-05,9.61426]
[1776366801365,36.22,74784.71,66.3,0.08376,7e-05,9.58719]
[1776366805184,36.22,74792.46,66.3,0.08428,7e-05,9.63293]
[1776366806888,36.22,74792.68,66.3,0.08429,7e-05,9.63367]
[1776366812442,36.21,74792.49,66.3,0.08423,7e-05,9.62704]
[1776366817477,36.21,74793.81,66.3,0.0843,7e-05,9.63354]
[1776366823519,36.21,74793.1,66.3,0.08423,7e-05,9.62758]
[1776366828555,36.2,74791.41,66.3,0.0841,7e-05,9.61606]
[1776366833591,36.2,74791.48,66.3,0.08409,7e-05,9.6152]
[1776366839444,36.2,74791.49,66.3,0.08408,7e-05,9.61398]
[1776366844668,36.19,74792.3,66.3,0.08411,7e-05,9.61706]
[1776366847434,36.19,74792.33,66.3,0.08411,7e-05,9.61698]
[1776366850330,36.19,74797.47,66.3,0.08445,7e-05,9.64707]
[1776366852374,36.19,74798.73,66.3,0.08453,7e-05,9.65403]
[1776366854410,36.19,74799.24,66.3,0.08456,7e-05,9.65647]
[1776366857261,36.19,74799.06,66.3,0.08454,7e-05,9.65476]
[1776366862794,36.18,74802.08,66.3,0.08472,7e-05,9.67041]
[1776366863638,36.18,74802.08,66.3,0.08472,7e-05,9.67041]
[1776366868292,36.18,74808.2,66.3,0.08512,7e-05,9.70604]
[1776366873306,36.18,74811.56,66.3,0.08534,7e-05,9.72481]
[1776366877471,36.18,74814.97,66.3,0.08552,7e-05,9.73963]
[1776366877560,36.17,74815.05,66.3,0.08552,7e-05,9.73971]
[1776366877827,36.17,74815.05,66.3,0.08552,7e-05,9.73971]
[1776366878496,36.17,74815.05,66.3,0.08552,7e-05,9.73971]
[1776366882034,36.17,74817.79,66.3,0.08571,7e-05,9.75617]
[1776366883772,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366883800,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366883813,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366883848,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366883885,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366884190,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366884239,36.17,74819.28,66.3,0.08582,7e-05,9.7651]
[1776366885432,36.17,74829.47,66.3,0.08653,7e-05,9.82682]
[1776366885873,36.17,74839.8,66.3,0.08725,7e-05,9.88948]
[1776366885893,36.17,74839.8,66.3,0.08725,7e-05,9.88948]
[1776366886516,36.17,74839.8,66.3,0.08725,7e-05,9.88948]
[1776366886560,36.17,74839.8,66.3,0.08725,7e-05,9.88948]
[1776366886613,36.17,74838.77,66.3,0.08717,7e-05,9.88297]
[1776366887195,36.17,74838.77,66.3,0.08717,7e-05,9.88297]
[1776366887214,36.17,74838.77,66.3,0.08717,7e-05,9.88297]
[1776366887354,36.17,74838.77,66.3,0.08717,7e-05,9.88297]
[1776366890283,36.17,74837.34,66.3,0.08708,7e-05,9.87447]
[1776366891670,36.17,74837.77,66.3,0.08711,7e-05,9.87749]
[1776366892442,36.17,74837.77,66.3,0.08711,7e-05,9.87749]
[1776366897022,36.18,74844.03,66.3,0.08756,7e-05,9.91655]
[1776366899097,36.18,74839.22,66.3,0.08723,7e-05,9.88752]
[1776366899996,36.18,74839.66,66.3,0.08726,7e-05,9.89037]
[1776366903651,36.18,74840.12,66.3,0.0873,7e-05,9.89363]
[1776366904076,36.18,74840.26,66.3,0.08731,7e-05,9.89462]
[1776366906525,36.18,74851.34,66.3,0.08809,7e-05,9.96244]
[1776366906860,36.18,74852.7,66.3,0.08819,7e-05,9.97078]
[1776366908185,36.18,74863.73,66.3,0.08898,7e-05,10.03829]
[1776366909954,36.18,74879.24,66.3,0.09009,7e-05,10.1335]
[1776366911376,36.18,74880.91,66.3,0.09021,7e-05,10.14362]
[1776366912380,36.18,74884.55,66.3,0.09046,7e-05,10.16559]
[1776366913204,36.18,74885.03,66.3,0.0905,7e-05,10.16829]
[1776366914187,36.18,74884.88,66.3,0.09048,7e-05,10.1671]
[1776366916324,36.18,74885.42,66.3,0.09052,7e-05,10.17042]
[1776366917918,36.17,74882.32,66.3,0.09029,7e-05,10.15053]
[1776366918501,36.17,74882.32,66.3,0.09029,7e-05,10.15053]
[1776366918897,36.17,74882.51,66.3,0.0903,7e-05,10.15125]
[1776366919930,36.17,74882.88,66.3,0.09032,7e-05,10.15353]
[1776366921175,36.17,74882.27,66.3,0.09028,7e-05,10.14954]
[1776366922550,36.17,74888.14,66.3,0.0907,7e-05,10.18551]
[1776366923525,36.17,74894.0,66.3,0.09112,7e-05,10.2212]
[1776366924365,36.17,74895.43,66.3,0.09122,7e-05,10.22971]
[1776366924466,36.17,74895.43,66.3,0.09122,7e-05,10.22971]
[1776366928178,36.17,74891.66,66.3,0.09093,7e-05,10.20545]
[1776366929352,36.17,74887.86,66.3,0.09065,7e-05,10.18167]
[1776366931745,36.17,74893.73,66.3,0.09103,7e-05,10.21286]
[1776366932582,36.17,74893.73,66.3,0.09103,7e-05,10.21286]
[1776366940349,36.16,74890.21,66.3,0.09074,7e-05,10.18827]
[1776366943245,36.16,74888.08,66.3,0.09058,7e-05,10.17463]
[1776366943641,36.16,74888.08,66.3,0.09058,7e-05,10.17463]
[1776366945450,36.16,74885.17,66.3,0.09037,7e-05,10.15621]
[1776366945477,36.16,74885.17,66.3,0.09037,7e-05,10.15621]
[1776366945548,36.16,74873.95,66.3,0.08956,7e-05,10.08694]
[1776366945999,36.16,74873.95,66.3,0.08956,7e-05,10.08694]
[1776366947148,36.16,74865.89,66.3,0.08898,7e-05,10.03735]
[1776366948440,36.16,74862.25,66.3,0.08872,7e-05,10.01501]
[1776366950369,36.16,74860.74,66.3,0.08861,7e-05,10.00577]
[1776366953105,36.16,74860.24,66.3,0.08858,7e-05,10.00275]
[1776366958475,36.16,74855.81,66.3,0.08826,7e-05,9.97572]
[1776366959290,36.16,74855.81,66.3,0.08826,7e-05,9.97572]
[1776366961205,36.16,74850.95,66.3,0.08792,7e-05,9.94607]
[1776366962082,36.16,74849.54,66.3,0.08782,7e-05,9.93752]
[1776366962141,36.16,74849.54,66.3,0.08782,7e-05,9.93752]
[1776366963188,36.16,74849.37,66.3,0.08781,7e-05,9.93655]
[1776366963340,36.16,74849.37,66.3,0.08781,7e-05,9.93655]
[1776366963406,36.16,74849.37,66.3,0.08781,7e-05,9.93655]
[1776366963540,36.16,74849.37,66.3,0.08781,7e-05,9.93655]
[1776366963580,36.16,74837.17,66.3,0.08695,7e-05,9.86227]
[1776366963913,36.16,74837.17,66.3,0.08695,7e-05,9.86227]
[1776366964086,36.16,74837.17,66.3,0.08695,7e-05,9.86227]
[1776366965181,36.16,74828.78,66.3,0.08636,7e-05,9.81146]
[1776366966596,36.16,74824.11,66.3,0.08604,7e-05,9.78339]
[1776366966775,36.16,74823.5,66.3,0.086,7e-05,9.77999]
[1776366967848,36.16,74813.76,66.3,0.08533,7e-05,9.72137]
[1776366970517,36.16,74808.16,66.3,0.08495,7e-05,9.68843]
[1776366970746,36.16,74808.16,66.3,0.08495,7e-05,9.68843]
[1776366972137,36.17,74814.51,66.3,0.0854,7e-05,9.72767]
[1776366972547,36.17,74814.51,66.3,0.0854,7e-05,9.72767]
[1776366972608,36.17,74814.51,66.3,0.0854,7e-05,9.72767]
[1776366972669,36.17,74814.51,66.3,0.0854,7e-05,9.72767]
[1776366976604,36.17,74829.67,66.3,0.08648,7e-05,9.82129]
[1776366977601,36.17,74829.67,66.3,0.08648,7e-05,9.82129]
[1776366980104,36.17,74841.47,66.3,0.08731,7e-05,9.89376]
[1776366981400,36.17,74845.34,66.3,0.08759,7e-05,9.91751]
[1776366981506,36.17,74845.34,66.3,0.08759,7e-05,9.91751]
[1776366983970,36.17,74857.32,66.3,0.08844,7e-05,9.99092]
[1776366985685,36.17,74855.57,66.3,0.08832,7e-05,9.98022]
[1776366990702,36.17,74845.84,66.3,0.08763,7e-05,9.92112]
[1776366991999,36.17,74845.4,66.3,0.08757,7e-05,9.9146]
[1776366993108,36.17,74843.69,66.3,0.08745,7e-05,9.90426]
[1776366993109,36.17,74843.69,66.3,0.08745,7e-05,9.90426]
[1776366993322,36.17,74843.69,66.3,0.08745,7e-05,9.90426]
[1776366994180,36.17,74834.97,66.3,0.08684,7e-05,9.85129]
[1776366997184,36.17,74828.65,66.3,0.0864,7e-05,9.81353]
[1776366998282,36.17,74829.02,66.3,0.08643,7e-05,9.816]
[1776366999296,36.17,74827.8,66.3,0.08635,7e-05,9.80882]
[1776367005576,36.18,74827.37,66.3,0.08633,7e-05,9.80732]
[1776367011405,36.18,74830.19,66.3,0.08655,7e-05,9.82611]
[1776367012433,36.18,74826.75,66.3,0.08631,7e-05,9.80547]
[1776367014150,36.18,74823.59,66.3,0.08609,7e-05,9.78658]
[1776367019905,36.18,74827.67,66.3,0.0864,7e-05,9.81305]
[1776367020832,36.18,74827.67,66.3,0.0864,7e-05,9.81305]
[1776367020884,36.18,74827.67,66.3,0.0864,7e-05,9.81305]
[1776367022930,36.18,74851.17,66.3,0.08806,7e-05,9.95666]
[1776367023859,36.18,74851.17,66.3,0.08806,7e-05,9.95666]
[1776367025621,36.18,74846.59,66.3,0.08774,7e-05,9.92872]
[1776367026818,36.19,74845.44,66.3,0.08766,7e-05,9.92181]
[1776367032247,36.19,74838.51,66.3,0.08717,7e-05,9.87991]
[1776367032890,36.19,74838.32,66.3,0.08716,7e-05,9.87886]
[1776367033722,36.19,74838.32,66.3,0.08716,7e-05,9.87886]
[1776367040732,36.19,74837.6,66.3,0.08711,7e-05,9.8751]
[1776367041615,36.19,74837.06,66.3,0.08708,7e-05,9.87202]
[1776367044341,36.19,74838.69,66.3,0.0872,7e-05,9.88213]
[1776367044457,36.19,74838.69,66.3,0.0872,7e-05,9.88213]
[1776367044802,36.19,74838.69,66.3,0.0872,7e-05,9.88213]
[1776367045785,36.19,74837.5,66.3,0.08711,7e-05,9.87508]
[1776367046740,36.19,74835.13,66.3,0.08695,7e-05,9.86067]
[1776367052132,36.19,74838.15,66.3,0.08714,7e-05,9.87593]
[1776367056284,36.19,74842.67,66.3,0.08746,7e-05,9.90373]
[1776367057166,36.19,74843.17,66.3,0.0875,7e-05,9.90685]
[1776367057214,36.19,74843.17,66.3,0.0875,7e-05,9.90685]
[1776367063211,36.19,74841.89,66.3,0.08741,7e-05,9.89953]
[1776367067692,36.19,74854.35,66.3,0.08829,7e-05,9.97557]
[1776367067877,36.19,74854.35,66.3,0.08829,7e-05,9.97557]
[1776367068521,36.19,74854.35,66.3,0.08829,7e-05,9.97557]
[1776367073118,36.19,74856.96,66.3,0.08848,7e-05,9.99133]
[1776367073355,36.19,74856.96,66.3,0.08848,7e-05,9.99133]
[1776367073602,36.19,74856.96,66.3,0.08848,7e-05,9.99133]
[1776367073782,36.19,74861.27,66.3,0.08878,7e-05,10.01758]
[1776367074266,36.19,74861.27,66.3,0.08878,7e-05,10.01758]
[1776367074835,36.19,74861.27,66.3,0.08878,7e-05,10.01758]
[1776367074450,36.19,74875.09,66.3,0.08978,7e-05,10.103]
[1776367075526,36.19,74878.4,66.3,0.09002,7e-05,10.12351]
[1776367077206,36.19,74881.33,66.3,0.09023,7e-05,10.14167]
[1776367077213,36.19,74881.33,66.3,0.09023,7e-05,10.14167]
[1776367077813,36.19,74881.33,66.3,0.09023,7e-05,10.14167]
[1776367077310,36.19,74884.38,66.3,0.09045,7e-05,10.16045]
[1776367079526,36.19,74889.76,66.3,0.09085,7e-05,10.19409]
[1776367080258,36.2,74893.06,66.3,0.0911,7e-05,10.21528]
[1776367081179,36.2,74892.35,66.3,0.09105,7e-05,10.21089]
[1776367083718,36.2,74892.31,66.3,0.09105,7e-05,10.21137]
[1776367089282,36.2,74900.37,66.3,0.09166,7e-05,10.26341]
[1776367089284,36.2,74900.37,66.3,0.09166,7e-05,10.26341]
[1776367091693,36.2,74901.89,66.3,0.09178,7e-05,10.27343]
[1776367092047,36.2,74902.09,66.3,0.0918,7e-05,10.27523]
[1776367093073,36.2,74905.28,66.3,0.09204,7e-05,10.29499]
[1776367093798,36.2,74905.28,66.3,0.09204,7e-05,10.29499]
[1776367094657,36.2,74911.57,66.3,0.0925,7e-05,10.33453]
[1776367096297,36.2,74903.13,66.3,0.09189,7e-05,10.28241]
[1776367096303,36.2,74903.13,66.3,0.09189,7e-05,10.28241]
[1776367096471,36.21,74901.51,66.3,0.09177,7e-05,10.27262]
[1776367101505,36.2,74893.28,66.3,0.09117,7e-05,10.22167]
[1776367102631,36.2,74893.28,66.3,0.09117,7e-05,10.22167]
[1776367102872,36.2,74893.31,66.3,0.09118,7e-05,10.22188]
[1776367107809,36.2,74891.64,66.3,0.09104,7e-05,10.21017]
[1776367108554,36.2,74889.74,66.3,0.0909,7e-05,10.19816]
[1776367110877,36.2,74891.45,66.3,0.09102,7e-05,10.20875]
[1776367120638,36.2,74890.56,66.3,0.09093,7e-05,10.19972]
[1776367125673,36.2,74890.91,66.3,0.09096,7e-05,10.20224]
[1776367130707,36.2,74886.3,66.3,0.09063,7e-05,10.17423]
[1776367135742,36.21,74886.5,66.3,0.09065,7e-05,10.17605]
[1776367138639,36.21,74887.04,66.3,0.09069,7e-05,10.1796]
[1776367138801,36.21,74887.04,66.3,0.09069,7e-05,10.1796]
[1776367141613,36.21,74896.09,66.3,0.09135,7e-05,10.23565]
[1776367142328,36.21,74896.06,66.3,0.09135,7e-05,10.23549]
[1776367142792,36.21,74897.86,66.3,0.09149,7e-05,10.24703]
[1776367142944,36.21,74897.86,66.3,0.09149,7e-05,10.24703]
[1776367145541,36.21,74911.33,66.3,0.09248,7e-05,10.3312]
[1776367145813,36.21,74924.72,66.3,0.09347,7e-05,10.41469]
[1776367149756,36.21,74930.03,66.3,0.09387,7e-05,10.44816]
[1776367154875,36.21,74926.08,66.3,0.09359,7e-05,10.42428]
[1776367155975,36.21,74923.92,66.3,0.09343,7e-05,10.41098]
[1776367156252,36.21,74923.92,66.3,0.09343,7e-05,10.41098]
[1776367158772,36.21,74930.65,66.3,0.09393,7e-05,10.45321]
[1776367158774,36.21,74930.65,66.3,0.09393,7e-05,10.45321]
[1776367162117,36.21,74926.61,66.3,0.09363,7e-05,10.4282]
[1776367164837,36.21,74926.02,66.3,0.09359,7e-05,10.42478]
[1776367167223,36.21,74925.29,66.3,0.09354,7e-05,10.42065]
[1776367169988,36.21,74936.89,66.3,0.09441,7e-05,10.49342]
[1776367172854,36.21,74933.39,66.3,0.09412,7e-05,10.4677]
[1776367174317,36.21,74928.18,66.3,0.09373,7e-05,10.43532]
[1776367175046,36.22,74927.52,66.3,0.09369,7e-05,10.43133]
[1776367178066,36.22,74922.39,66.3,0.09331,7e-05,10.39978]
[1776367178102,36.22,74922.39,66.3,0.09331,7e-05,10.39978]
[1776367179559,36.22,74922.24,66.3,0.0933,7e-05,10.39901]
[1776367180457,36.22,74922.02,66.3,0.09329,7e-05,10.39797]
[1776367184848,36.22,74921.86,66.3,0.09328,7e-05,10.39744]
[1776367186483,36.22,74922.07,66.3,0.0933,7e-05,10.39907]
[1776367192287,36.22,74925.47,66.3,0.09356,7e-05,10.42095]
[1776367196172,36.22,74940.92,66.3,0.09472,7e-05,10.51758]
[1776367197025,36.22,74940.92,66.3,0.09472,7e-05,10.51758]
[1776367198952,36.22,74944.73,66.3,0.095,7e-05,10.54136]
[1776367200256,36.22,74947.41,66.3,0.0952,7e-05,10.55797]
[1776367201148,36.22,74948.81,66.3,0.0953,7e-05,10.56663]
[1776367201276,36.22,74948.81,66.3,0.0953,7e-05,10.56663]
[1776367202775,36.22,74948.7,66.3,0.09529,7e-05,10.56582]
[1776367206081,36.22,74946.3,66.3,0.09511,7e-05,10.5504]
[1776367207963,36.22,74944.16,66.3,0.09495,7e-05,10.53691]
[1776367210079,36.22,74951.96,66.3,0.09553,8e-05,10.58555]
[1776367211376,36.22,74956.95,66.3,0.0959,8e-05,10.61671]
[1776367215942,36.22,74954.19,66.3,0.09569,8e-05,10.59867]
[1776367221540,36.22,74944.35,66.3,0.09494,7e-05,10.5366]
[1776367223820,36.22,74941.75,66.3,0.09475,7e-05,10.52024]
[1776367224633,36.22,74939.45,66.3,0.09457,7e-05,10.50582]
[1776367230780,36.22,74940.4,66.3,0.09465,7e-05,10.51191]
[1776367231933,36.22,74941.78,66.3,0.09475,7e-05,10.52045]
[1776367231998,36.22,74941.78,66.3,0.09475,7e-05,10.52045]
[1776367232767,36.22,74946.95,66.3,0.0951,7e-05,10.5487]
[1776367233082,36.22,74944.24,66.3,0.0949,7e-05,10.53168]
[1776367233854,36.22,74944.24,66.3,0.0949,7e-05,10.53168]
[1776367239845,36.21,74943.76,66.3,0.09486,7e-05,10.52824]
[1776367245519,36.21,74936.46,66.3,0.09431,7e-05,10.48237]
[1776367250555,36.21,74936.68,66.3,0.09433,7e-05,10.48374]
[1776367251355,36.21,74936.68,66.3,0.09433,7e-05,10.48374]
[1776367251800,36.21,74936.68,66.3,0.09433,7e-05,10.48374]
[1776367258615,36.21,74937.46,66.3,0.09438,7e-05,10.48857]
[1776367262305,36.21,74939.57,66.3,0.09454,7e-05,10.50156]
[1776367262559,36.21,74939.57,66.3,0.09454,7e-05,10.50156]
[1776367263675,36.21,74943.55,66.3,0.09484,7e-05,10.52643]
[1776367263936,36.21,74943.55,66.3,0.09484,7e-05,10.52643]
[1776367265325,36.21,74941.91,66.3,0.09471,7e-05,10.51595]
[1776367266321,36.21,74933.59,66.3,0.09409,7e-05,10.46399]
[1776367266391,36.21,74933.59,66.3,0.09409,7e-05,10.46399]
[1776367266405,36.21,74933.59,66.3,0.09409,7e-05,10.46399]
[1776367266550,36.21,74933.59,66.3,0.09409,7e-05,10.46399]
[1776367266836,36.21,74933.59,66.3,0.09409,7e-05,10.46399]
[1776367266853,36.21,74920.28,66.3,0.09311,7e-05,10.38104]
[1776367268410,36.21,74914.72,66.3,0.0927,7e-05,10.3465]
[1776367271293,36.21,74912.09,66.3,0.09251,7e-05,10.33093]
[1776367272262,36.21,74912.19,66.3,0.09252,7e-05,10.33176]
[1776367277327,36.22,74911.62,66.3,0.09249,7e-05,10.32931]
[1776367281948,36.22,74912.01,66.3,0.09253,7e-05,10.33259]
[1776367283644,36.22,74912.36,66.3,0.09256,7e-05,10.3352]
[1776367284665,36.22,74914.13,66.3,0.0927,7e-05,10.34639]
[1776367289716,36.22,74915.04,66.3,0.09277,7e-05,10.35299]
[1776367290118,36.22,74916.67,66.3,0.0929,7e-05,10.36331]
[1776367292253,36.22,74923.78,66.3,0.09339,7e-05,10.40381]
[1776367292490,36.22,74923.78,66.3,0.09339,7e-05,10.40381]
[1776367293389,36.22,74924.31,66.3,0.09343,7e-05,10.40723]
[1776367296458,36.22,74932.96,66.3,0.09408,7e-05,10.46144]
[1776367299314,36.22,74941.64,66.3,0.09473,7e-05,10.51561]
[1776367306952,36.22,74948.6,66.3,0.09524,7e-05,10.55828]
[1776367311987,36.22,74947.15,66.3,0.09512,7e-05,10.54877]
[1776367312701,36.22,74947.15,66.3,0.09512,7e-05,10.54877]
[1776367312849,36.22,74947.15,66.3,0.09512,7e-05,10.54877]
[1776367316254,36.22,74950.33,66.3,0.09536,8e-05,10.56828]
[1776367319179,36.22,74951.35,66.3,0.09543,8e-05,10.57435]
[1776367321892,36.22,74947.22,66.3,0.09512,7e-05,10.54828]
[1776367321927,36.22,74947.22,66.3,0.09512,7e-05,10.54828]
[1776367322058,36.22,74940.45,66.3,0.09461,7e-05,10.50587]
[1776367322614,36.22,74940.45,66.3,0.09461,7e-05,10.50587]
[1776367322979,36.22,74940.45,66.3,0.09461,7e-05,10.50587]
[1776367323065,36.22,74932.3,66.3,0.094,7e-05,10.45461]
[1776367323241,36.22,74932.3,66.3,0.094,7e-05,10.45461]
[1776367323880,36.22,74932.3,66.3,0.094,7e-05,10.45461]
[1776367325281,36.22,74927.66,66.3,0.09365,7e-05,10.42552]
[1776367326086,36.22,74923.16,66.3,0.09331,7e-05,10.39728]
[1776367326601,36.22,74923.16,66.3,0.09331,7e-05,10.39728]
[1776367327332,36.22,74920.26,66.3,0.0931,7e-05,10.37906]
[1776367328333,36.22,74919.41,66.3,0.09303,7e-05,10.37362]
[1776367333956,36.21,74922.01,66.3,0.0932,7e-05,10.38749]
[1776367333990,36.21,74922.01,66.3,0.0932,7e-05,10.38749]
[1776367334142,36.21,74922.94,66.3,0.09326,7e-05,10.39281]
[1776367336159,36.21,74925.87,66.3,0.09348,7e-05,10.41091]
[1776367338268,36.21,74929.37,66.3,0.09373,7e-05,10.43241]
[1776367340912,36.21,74930.71,66.3,0.09383,7e-05,10.44069]
[1776367341865,36.21,74929.61,66.3,0.09375,7e-05,10.4341]
[1776367341967,36.21,74929.89,66.3,0.09377,7e-05,10.43597]
[1776367344585,36.21,74931.47,66.3,0.09389,7e-05,10.44561]
[1776367344586,36.21,74931.47,66.3,0.09389,7e-05,10.44561]
[1776367344603,36.21,74931.47,66.3,0.09389,7e-05,10.44561]
[1776367344834,36.21,74931.47,66.3,0.09389,7e-05,10.44561]
[1776367347897,36.21,74937.86,66.3,0.09436,7e-05,10.48477]
[1776367347958,36.21,74938.19,66.3,0.09437,7e-05,10.48625]
[1776367348248,36.21,74938.19,66.3,0.09437,7e-05,10.48625]
[1776367353735,36.21,74948.85,66.3,0.09514,7e-05,10.54885]
[1776367359328,36.21,74951.69,66.3,0.09535,8e-05,10.56635]
[1776367365202,36.21,74951.82,66.3,0.09535,8e-05,10.56683]
[1776367367242,36.21,74950.94,66.3,0.09528,8e-05,10.56119]
[1776367367478,36.21,74950.94,66.3,0.09528,8e-05,10.56119]
[1776367368072,36.21,74950.94,66.3,0.09528,8e-05,10.56119]
[1776367368955,36.21,74951.16,66.3,0.0953,8e-05,10.56246]
[1776367369223,36.21,74945.86,66.3,0.0949,7e-05,10.52927]
[1776367369915,36.21,74945.86,66.3,0.0949,7e-05,10.52927]
[1776367369917,36.21,74945.86,66.3,0.0949,7e-05,10.52927]
[1776367375021,36.21,74935.94,66.3,0.09416,7e-05,10.46719]
[1776367375030,36.21,74937.07,66.3,0.09425,7e-05,10.47436]
[1776367377525,36.21,74936.89,66.3,0.09423,7e-05,10.47288]
[1776367377626,36.2,74936.44,66.3,0.09419,7e-05,10.46973]
[1776367379325,36.2,74936.03,66.3,0.09416,7e-05,10.46722]
[1776367380275,36.2,74936.03,66.3,0.09416,7e-05,10.46728]
[1776367382443,36.21,74935.99,66.3,0.09416,7e-05,10.46712]
[1776367382682,36.21,74935.55,66.3,0.09413,7e-05,10.46442]
[1776367383506,36.21,74935.55,66.3,0.09413,7e-05,10.46442]
[1776367384944,36.2,74934.01,66.3,0.09401,7e-05,10.45447]
[1776367384948,36.2,74933.23,66.3,0.09394,7e-05,10.44895]
[1776367385632,36.2,74933.23,66.3,0.09394,7e-05,10.44895]
[1776367386466,36.2,74933.48,66.3,0.09396,7e-05,10.45051]
[1776367386568,36.2,74933.48,66.3,0.09396,7e-05,10.45057]
[1776367388006,36.2,74933.48,66.3,0.09396,7e-05,10.45057]
[1776367388043,36.2,74933.48,66.3,0.09396,7e-05,10.44992]
[1776367389463,36.2,74935.38,66.3,0.0941,7e-05,10.46177]
[1776367393268,36.2,74941.38,66.3,0.09454,7e-05,10.49927]
[1776367394741,36.2,74945.72,66.3,0.09487,7e-05,10.52639]
[1776367397118,36.2,74945.53,66.3,0.09485,7e-05,10.52505]
[1776367397746,36.2,74944.89,66.3,0.0948,7e-05,10.52095]
[1776367401973,36.2,74939.6,66.3,0.09441,7e-05,10.48771]
[1776367404795,36.2,74938.88,66.3,0.09435,7e-05,10.48322]
[1776367404825,36.2,74938.55,66.3,0.09433,7e-05,10.48117]
[1776367406438,36.2,74933.31,66.3,0.09394,7e-05,10.44847]
[1776367406659,36.2,74932.82,66.3,0.0939,7e-05,10.44503]
[1776367408500,36.2,74932.35,66.3,0.09386,7e-05,10.44215]
[1776367408673,36.2,74932.3,66.3,0.09386,7e-05,10.44189]
[1776367413889,36.2,74931.57,66.3,0.09376,7e-05,10.43237]
[1776367414034,36.2,74931.57,66.3,0.09376,7e-05,10.43237]
[1776367414190,36.2,74931.57,66.3,0.09376,7e-05,10.43237]
[1776367414208,36.2,74931.57,66.3,0.09376,7e-05,10.43237]
[1776367414242,36.2,74931.5,66.3,0.09375,7e-05,10.43095]
[1776367414645,36.2,74931.5,66.3,0.09375,7e-05,10.43095]
[1776367414742,36.2,74931.5,66.3,0.09375,7e-05,10.43095]
[1776367414772,36.2,74950.41,66.3,0.09516,7e-05,10.54911]
[1776367415601,36.2,74950.41,66.3,0.09516,7e-05,10.54911]
[1776367417113,36.2,74957.58,66.3,0.09569,8e-05,10.59401]
[1776367419828,36.2,74957.66,66.3,0.09569,8e-05,10.59397]
[1776367424944,36.19,74955.12,66.3,0.09549,8e-05,10.57725]
[1776367424950,36.19,74955.12,66.3,0.09549,8e-05,10.57725]
[1776367425481,36.19,74953.99,66.3,0.09541,8e-05,10.57004]
[1776367427717,36.19,74953.95,66.3,0.0954,8e-05,10.56979]
[1776367427738,36.19,74953.95,66.3,0.0954,8e-05,10.56979]
[1776367432357,36.19,74958.66,66.3,0.09575,8e-05,10.59877]
[1776367432396,36.19,74958.66,66.3,0.09575,8e-05,10.59877]
[1776367432704,36.19,74958.66,66.3,0.09575,8e-05,10.59877]
[1776367432845,36.19,74974.47,66.3,0.09695,8e-05,10.69813]
[1776367433278,36.19,74974.47,66.3,0.09695,8e-05,10.69813]
[1776367434469,36.19,74975.04,66.3,0.09698,8e-05,10.70091]
[1776367435354,36.19,74975.65,66.3,0.09702,8e-05,10.70447]
[1776367435726,36.19,74975.65,66.3,0.09702,8e-05,10.70447]
[1776367437370,36.19,74973.29,66.3,0.09684,8e-05,10.68902]
[1776367442445,36.19,74974.26,66.3,0.09689,8e-05,10.69379]
[1776367442543,36.19,74974.26,66.3,0.09689,8e-05,10.69379]
[1776367443260,36.19,74962.03,66.3,0.09596,8e-05,10.61659]
[1776367443324,36.19,74962.03,66.3,0.09596,8e-05,10.61659]
[1776367444134,36.19,74962.03,66.3,0.09596,8e-05,10.61659]
[1776367444306,36.19,74957.31,66.3,0.09561,8e-05,10.58682]
[1776367445572,36.19,74964.56,66.3,0.09615,8e-05,10.63226]
[1776367447950,36.18,74985.08,66.3,0.0977,8e-05,10.76095]
[1776367452985,36.18,74988.77,66.3,0.09796,8e-05,10.7825]
[1776367455715,36.18,74988.77,66.3,0.09796,8e-05,10.7825]
[1776367459027,36.18,74977.37,66.3,0.09707,8e-05,10.70837]
[1776367464066,36.17,74984.15,66.3,0.09757,8e-05,10.74985]
[1776367466291,36.17,74985.45,66.3,0.09766,8e-05,10.75776]
[1776367473698,36.17,74980.1,66.3,0.0972,8e-05,10.71787]
[1776367477522,36.17,74965.79,66.3,0.0961,8e-05,10.62694]
[1776367478754,36.17,74964.67,66.3,0.09602,8e-05,10.61981]
[1776367479671,36.17,74963.68,66.3,0.09594,8e-05,10.61352]
[1776367485275,36.17,74964.59,66.3,0.09601,8e-05,10.61893]
[1776367486224,36.17,74976.88,66.3,0.09694,8e-05,10.69622]
[1776367487231,36.17,74989.3,66.3,0.09788,8e-05,10.77448]
[1776367487539,36.17,74989.3,66.3,0.09788,8e-05,10.77448]
[1776367487803,36.17,74989.3,66.3,0.09788,8e-05,10.77448]
[1776367487912,36.17,74989.3,66.3,0.09788,8e-05,10.77448]
[1776367487963,36.17,74989.3,66.3,0.09788,8e-05,10.77448]
[1776367489182,36.17,74992.34,66.3,0.09811,8e-05,10.79344]
[1776367490678,36.17,74992.71,66.3,0.09813,8e-05,10.79516]
[1776367496295,36.16,74997.76,66.3,0.0985,8e-05,10.82536]
[1776367501317,36.16,74995.8,66.3,0.09834,8e-05,10.8119]
[1776367501423,36.16,75001.81,66.3,0.09879,8e-05,10.84933]
[1776367501438,36.16,75001.81,66.3,0.09879,8e-05,10.84933]
[1776367501602,36.16,75001.81,66.3,0.09879,8e-05,10.84933]
[1776367501760,36.16,75001.81,66.3,0.09879,8e-05,10.84933]
[1776367501766,36.16,75001.81,66.3,0.09879,8e-05,10.84933]
[1776367502338,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367502434,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367502493,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367502559,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367502666,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367502827,36.16,75018.03,66.3,0.10004,8e-05,10.95202]
[1776367503345,36.16,75023.68,66.3,0.10048,8e-05,10.98782]
[1776367503477,36.16,75023.68,66.3,0.10048,8e-05,10.98782]
[1776367503650,36.16,75023.68,66.3,0.10048,8e-05,10.98782]
[1776367504465,36.16,75019.04,66.3,0.10011,8e-05,10.958]
[1776367505280,36.16,75019.04,66.3,0.10011,8e-05,10.95745]
[1776367506904,36.16,75017.43,66.3,0.09998,8e-05,10.9472]
[1776367507031,36.16,75017.43,66.3,0.09998,8e-05,10.9472]
[1776367507126,36.15,75016.28,66.3,0.09988,8e-05,10.93883]
[1776367507889,36.15,75016.28,66.3,0.09988,8e-05,10.93883]
[1776367509266,36.15,75016.88,66.3,0.09992,8e-05,10.94246]
[1776367509328,36.15,75016.88,66.3,0.09992,8e-05,10.94246]
[1776367509338,36.15,75017.52,66.3,0.09997,8e-05,10.94634]
[1776367509979,36.15,75017.52,66.3,0.09997,8e-05,10.94634]
[1776367510077,36.15,75017.52,66.3,0.09997,8e-05,10.94634]
[1776367512148,36.15,75008.51,66.3,0.09927,8e-05,10.88856]
[1776367515436,36.15,74996.71,66.3,0.09834,8e-05,10.8121]
[1776367517556,36.15,74993.75,66.3,0.0981,8e-05,10.79267]
[1776367522328,36.15,74987.41,66.3,0.0976,8e-05,10.75145]
[1776367525696,36.14,74995.0,66.3,0.09817,8e-05,10.79832]
[1776367531158,36.14,74997.88,66.3,0.09837,8e-05,10.81476]
[1776367532275,36.14,74999.43,66.3,0.09845,8e-05,10.81984]
[1776367536188,36.14,75004.0,66.3,0.09878,8e-05,10.84766]
[1776367542121,36.13,75000.72,66.3,0.0985,8e-05,10.8244]
[1776367546173,36.13,74997.31,66.3,0.09822,8e-05,10.80128]
[1776367547876,36.13,74991.31,66.3,0.09775,8e-05,10.76257]
[1776367547895,36.13,74991.31,66.3,0.09775,8e-05,10.76257]
[1776367549065,36.13,74983.29,66.3,0.09713,8e-05,10.71133]
[1776367549832,36.13,74980.97,66.3,0.09695,8e-05,10.69647]
[1776367552501,36.12,74970.55,66.3,0.09615,8e-05,10.63041]
[1776367553416,36.12,74967.81,66.3,0.09595,8e-05,10.61316]
[1776367556426,36.12,74965.61,66.3,0.09578,8e-05,10.59895]
[1776367560165,36.12,74976.87,66.3,0.09662,8e-05,10.66939]
[1776367562056,36.12,74969.43,66.3,0.09606,8e-05,10.62229]
[1776367564515,36.12,74966.32,66.3,0.09582,8e-05,10.60261]
[1776367566151,36.12,74965.67,66.3,0.09577,8e-05,10.59848]
[1776367571633,36.12,74964.15,66.3,0.09565,8e-05,10.5888]
[1776367571697,36.12,74964.15,66.3,0.09565,8e-05,10.5888]
[1776367574303,36.12,74955.61,66.3,0.09501,8e-05,10.5351]
[1776367575942,36.12,74956.87,66.3,0.0951,8e-05,10.54298]
[1776367576403,36.12,74956.87,66.3,0.0951,8e-05,10.54298]
[1776367576404,36.12,74956.87,66.3,0.0951,8e-05,10.54298]
[1776367576969,36.12,74953.65,66.3,0.09486,7e-05,10.52285]
[1776367576988,36.12,74941.84,66.3,0.09398,7e-05,10.44897]
[1776367578639,36.12,74936.09,66.3,0.09355,7e-05,10.41258]
[1776367578938,36.12,74936.09,66.3,0.09355,7e-05,10.41258]
[1776367578966,36.12,74933.49,66.3,0.09336,7e-05,10.39635]
[1776367581637,36.12,74923.23,66.3,0.09259,7e-05,10.33183]
[1776367586937,36.12,74923.74,66.3,0.0926,7e-05,10.33276]
[1776367591972,36.11,74920.62,66.3,0.09232,7e-05,10.30749]
[1776367597006,36.11,74916.87,66.3,0.09202,7e-05,10.28218]
[1776367600253,36.11,74915.21,66.3,0.09189,7e-05,10.27128]
[1776367606070,36.1,74916.04,66.3,0.09192,7e-05,10.27434]
[1776367611106,36.1,74920.59,66.3,0.09224,7e-05,10.30142]
[1776367612710,36.1,74923.81,66.3,0.09247,7e-05,10.32081]
[1776367612717,36.1,74923.81,66.3,0.09247,7e-05,10.32081]
[1776367613120,36.1,74924.05,66.3,0.09249,7e-05,10.32229]
[1776367614397,36.1,74924.05,66.3,0.09249,7e-05,10.32229]
[1776367620169,36.1,74918.36,66.3,0.09207,7e-05,10.28708]
[1776367621816,36.1,74917.35,66.3,0.092,7e-05,10.28083]
[1776367622121,36.1,74917.35,66.3,0.092,7e-05,10.28083]
[1776367622151,36.1,74917.35,66.3,0.092,7e-05,10.28083]
[1776367622183,36.1,74931.72,66.3,0.09306,7e-05,10.3707]
[1776367623443,36.1,74931.72,66.3,0.09306,7e-05,10.3707]
[1776367623867,36.1,74938.5,66.3,0.09357,7e-05,10.4133]
[1776367624255,36.1,74938.5,66.3,0.09357,7e-05,10.4133]
[1776367625501,36.1,74949.52,66.3,0.0944,7e-05,10.48262]
[1776367627224,36.1,74951.67,66.3,0.09456,7e-05,10.49621]
[1776367627824,36.1,74952.1,66.3,0.09459,7e-05,10.49901]
[1776367632218,36.1,74968.88,66.3,0.09586,8e-05,10.6045]
[1776367633265,36.1,74968.98,66.3,0.09586,8e-05,10.60508]
[1776367635236,36.1,74970.17,66.3,0.09595,8e-05,10.61247]
[1776367636153,36.1,74969.78,66.3,0.09592,8e-05,10.60995]
[1776367638148,36.1,74967.7,66.3,0.09576,8e-05,10.59677]
[1776367639962,36.1,74967.66,66.3,0.09576,8e-05,10.59646]
[1776367640768,36.1,74966.79,66.3,0.09569,8e-05,10.59097]
[1776367646355,36.1,74966.16,66.3,0.09565,8e-05,10.587]
[1776367646852,36.1,74966.16,66.3,0.09565,8e-05,10.587]
[1776367646887,36.1,74966.16,66.3,0.09565,8e-05,10.587]
[1776367647084,36.1,74966.16,66.3,0.09565,8e-05,10.587]
[1776367647364,36.1,74958.8,66.3,0.09509,8e-05,10.54036]
[1776367651392,36.1,74947.68,66.3,0.09421,7e-05,10.46564]
[1776367656427,36.1,74943.53,66.3,0.09389,7e-05,10.43868]
[1776367659470,36.1,74942.84,66.3,0.09383,7e-05,10.434]
[1776367659521,36.1,74943.0,66.3,0.09384,7e-05,10.43482]
[1776367660303,36.1,74943.0,66.3,0.09384,7e-05,10.43482]
[1776367660469,36.1,74943.0,66.3,0.09384,7e-05,10.43482]
[1776367660472,36.09,74948.57,66.3,0.09425,7e-05,10.46914]
[1776367661463,36.09,74959.88,66.3,0.0951,8e-05,10.53982]
[1776367664387,36.09,74965.96,66.3,0.09555,8e-05,10.57728]
[1776367664484,36.09,74967.05,66.3,0.09562,8e-05,10.58374]
[1776367665965,36.09,74966.38,66.3,0.09557,8e-05,10.57951]
[1776367666872,36.09,74965.73,66.3,0.09552,8e-05,10.57541]
[1776367670583,36.09,74962.53,66.3,0.09528,8e-05,10.55533]
[1776367670605,36.09,74962.53,66.3,0.09528,8e-05,10.55533]
[1776367671533,36.09,74956.53,66.3,0.09483,8e-05,10.5173]
[1776367671547,36.09,74956.53,66.3,0.09483,8e-05,10.5173]
[1776367672539,36.09,74955.68,66.3,0.09476,8e-05,10.51206]
[1776367673931,36.09,74955.68,66.3,0.09476,8e-05,10.51206]
[1776367674562,36.09,74956.97,66.3,0.09486,8e-05,10.52026]
[1776367676140,36.09,74956.82,66.3,0.09485,8e-05,10.51941]
[1776367676984,36.09,74956.35,66.3,0.09482,8e-05,10.51666]
[1776367679152,36.09,74960.26,66.3,0.09511,8e-05,10.54127]
[1776367680129,36.09,74960.18,66.3,0.09511,8e-05,10.5409]
[1776367681075,36.09,74959.24,66.3,0.09504,8e-05,10.53508]
[1776367681680,36.09,74959.47,66.3,0.09506,8e-05,10.53661]
[1776367681965,36.09,74959.47,66.3,0.09506,8e-05,10.53661]
[1776367682008,36.09,74957.73,66.3,0.09493,8e-05,10.52569]
[1776367687782,36.09,74954.62,66.3,0.09468,7e-05,10.50492]
[1776367687783,36.09,74954.62,66.3,0.09468,7e-05,10.50492]
[1776367691007,36.09,74948.84,66.3,0.09423,7e-05,10.46777]
[1776367691081,36.09,74947.43,66.3,0.09413,7e-05,10.45894]
[1776367695127,36.09,74948.14,66.3,0.09417,7e-05,10.46208]
[1776367695136,36.09,74948.14,66.3,0.09417,7e-05,10.46208]
[1776367695189,36.08,74948.32,66.3,0.09417,7e-05,10.46209]
[1776367698392,36.08,74949.53,66.3,0.09425,7e-05,10.46945]
[1776367698396,36.08,74949.53,66.3,0.09425,7e-05,10.46945]
[1776367698465,36.08,74952.97,66.3,0.09451,7e-05,10.49052]
[1776367699937,36.08,74958.16,66.3,0.09489,8e-05,10.52308]
[1776367700631,36.08,74967.1,66.3,0.09557,8e-05,10.57934]
[1776367702532,36.08,74969.16,66.3,0.09572,8e-05,10.59231]
[1776367704994,36.08,74980.27,66.3,0.09657,8e-05,10.66221]
[1776367709387,36.08,74981.86,66.3,0.09668,8e-05,10.67168]
[1776367712582,36.08,74987.03,66.3,0.09707,8e-05,10.7039]
[1776367712962,36.08,74987.87,66.3,0.0971,8e-05,10.70499]
[1776367718007,36.08,74987.95,66.3,0.09709,8e-05,10.70442]
[1776367720248,36.08,74989.87,66.3,0.09723,8e-05,10.71612]
[1776367720255,36.08,74989.87,66.3,0.09723,8e-05,10.71612]
[1776367723279,36.08,74995.79,66.3,0.09768,8e-05,10.75287]
[1776367726023,36.07,75004.41,66.3,0.09833,8e-05,10.80652]
[1776367728978,36.07,75005.77,66.3,0.09842,8e-05,10.81407]
[1776367730926,36.07,75015.04,66.3,0.09912,8e-05,10.87177]
[1776367730960,36.07,75015.04,66.3,0.09912,8e-05,10.87177]
[1776367732188,36.07,75016.23,66.3,0.09921,8e-05,10.87935]
[1776367732473,36.07,75016.23,66.3,0.09921,8e-05,10.87935]
[1776367733666,36.07,75016.86,66.3,0.09925,8e-05,10.88245]
[1776367733667,36.07,75016.86,66.3,0.09925,8e-05,10.88245]
[1776367733776,36.07,75016.86,66.3,0.09925,8e-05,10.88245]
[1776367735241,36.07,75019.49,66.3,0.09945,8e-05,10.89874]
[1776367737912,36.06,75025.29,66.3,0.09988,8e-05,10.93426]
[1776367738149,36.06,75025.29,66.3,0.09988,8e-05,10.93426]
[1776367738154,36.06,75025.29,66.3,0.09988,8e-05,10.93426]
[1776367738429,36.06,75025.29,66.3,0.09988,8e-05,10.93426]
[1776367738511,36.06,75030.39,66.3,0.10027,8e-05,10.96578]
[1776367739558,36.06,75030.39,66.3,0.10027,8e-05,10.96578]
[1776367739563,36.06,75030.39,66.3,0.10027,8e-05,10.96578]
[1776367739590,36.06,75049.35,66.3,0.10175,8e-05,11.08691]
[1776367740285,36.06,75049.35,66.3,0.10175,8e-05,11.08691]
[1776367740466,36.06,75049.35,66.3,0.10175,8e-05,11.08691]
[1776367740530,36.06,75050.92,66.3,0.10187,8e-05,11.09657]
[1776367742022,36.06,75051.79,66.3,0.10194,8e-05,11.10215]
[1776367742762,36.06,75050.37,66.3,0.10183,8e-05,11.0929]
[1776367743283,36.06,75050.37,66.3,0.10183,8e-05,11.0929]
[1776367744608,36.06,75050.39,66.3,0.10183,8e-05,11.09297]
[1776367746245,36.06,75047.94,66.3,0.10163,8e-05,11.0772]
[1776367746671,36.06,75043.87,66.3,0.10131,8e-05,11.05103]
[1776367752109,36.06,75040.55,66.3,0.10103,8e-05,11.02848]
[1776367757000,36.06,75041.21,66.3,0.10107,8e-05,11.03174]
[1776367757147,36.05,75041.46,66.3,0.10109,8e-05,11.0331]
[1776367762186,36.05,75041.84,66.3,0.1011,8e-05,11.03412]
[1776367763351,36.05,75041.84,66.3,0.1011,8e-05,11.03412]
[1776367763367,36.05,75041.84,66.3,0.1011,8e-05,11.03412]
[1776367764569,36.05,75040.08,66.3,0.10096,8e-05,11.0223]
[1776367768827,36.05,75043.76,66.3,0.10123,8e-05,11.04451]
[1776367769176,36.05,75043.76,66.3,0.10123,8e-05,11.04451]
[1776367769546,36.05,75048.65,66.3,0.10161,8e-05,11.07563]
[1776367770635,36.05,75048.65,66.3,0.10161,8e-05,11.07563]
[1776367770667,36.05,75056.41,66.3,0.10223,8e-05,11.12549]
[1776367770682,36.05,75056.41,66.3,0.10223,8e-05,11.12549]
[1776367770721,36.05,75056.41,66.3,0.10223,8e-05,11.12549]
[1776367771280,36.05,75056.41,66.3,0.10223,8e-05,11.12549]
[1776367771502,36.05,75056.41,66.3,0.10223,8e-05,11.12549]
[1776367772801,36.05,75073.09,66.3,0.10352,8e-05,11.22833]
[1776367775081,36.04,75072.97,66.3,0.1035,8e-05,11.22654]
[1776367776447,36.04,75077.59,66.3,0.10387,8e-05,11.25635]
[1776367777261,36.04,75083.39,66.3,0.10432,8e-05,11.29307]
[1776367777514,36.04,75083.39,66.3,0.10432,8e-05,11.29307]
[1776367777522,36.04,75083.39,66.3,0.10432,8e-05,11.29307]
[1776367778230,36.04,75082.84,66.3,0.10427,8e-05,11.28892]
[1776367781778,36.04,75080.24,66.3,0.10405,8e-05,11.27101]
[1776367782410,36.04,75080.24,66.3,0.10405,8e-05,11.27101]
[1776367785213,36.04,75078.79,66.3,0.10392,8e-05,11.26087]
[1776367790385,36.04,75071.51,66.3,0.10332,8e-05,11.21235]
[1776367790718,36.04,75071.51,66.3,0.10332,8e-05,11.21235]
[1776367791000,36.04,75071.51,66.3,0.10332,8e-05,11.21235]
[1776367791392,36.03,75063.16,66.3,0.10265,8e-05,11.15805]
[1776367792065,36.03,75063.16,66.3,0.10265,8e-05,11.15805]
[1776367792087,36.03,75063.16,66.3,0.10265,8e-05,11.15805]
[1776367794751,36.03,75051.2,66.3,0.10168,8e-05,11.08003]
[1776367796309,36.03,75050.99,66.3,0.10166,8e-05,11.07804]
[1776367796984,36.03,75050.9,66.3,0.10164,8e-05,11.07683]
[1776367798091,36.03,75050.01,66.3,0.10156,8e-05,11.07048]
[1776367799136,36.03,75049.87,66.3,0.10155,8e-05,11.06895]
[1776367799414,36.03,75049.87,66.3,0.10155,8e-05,11.06895]
[1776367799725,36.03,75050.49,66.3,0.10159,8e-05,11.0726]
[1776367799865,36.03,75050.49,66.3,0.10159,8e-05,11.0726]
[1776367800455,36.03,75041.37,66.3,0.10087,8e-05,11.01413]
[1776367800865,36.03,75041.37,66.3,0.10087,8e-05,11.01413]
[1776367801628,36.02,75041.35,66.3,0.10086,8e-05,11.01302]
[1776367803681,36.02,75031.89,66.3,0.10011,8e-05,10.95203]
[1776367803686,36.02,75031.89,66.3,0.10011,8e-05,10.95203]
[1776367803731,36.02,75031.89,66.3,0.10011,8e-05,10.95203]
[1776367804641,36.02,75024.2,66.3,0.0995,8e-05,10.90241]
[1776367805537,36.02,75024.2,66.3,0.0995,8e-05,10.90241]
[1776367808843,36.02,75016.88,66.3,0.09891,8e-05,10.85395]
[1776367809434,36.02,75016.88,66.3,0.09891,8e-05,10.85395]
[1776367810462,36.02,75013.38,66.3,0.09864,8e-05,10.8313]
[1776367810923,36.02,75009.94,66.3,0.09837,8e-05,10.80909]
[1776367812627,36.02,75006.71,66.3,0.09811,8e-05,10.78825]
[1776367812663,36.02,75006.71,66.3,0.09811,8e-05,10.78825]
[1776367815238,36.02,74994.06,66.3,0.09713,8e-05,10.70737]
[1776367822331,36.01,75001.7,66.3,0.0977,8e-05,10.7544]
[1776367822795,36.01,75005.75,66.3,0.09801,8e-05,10.77988]
[1776367823305,36.01,75005.75,66.3,0.09801,8e-05,10.77988]
[1776367825841,36.01,75016.8,66.3,0.09885,8e-05,10.84921]
[1776367827681,36.01,75015.98,66.3,0.09879,8e-05,10.84362]
[1776367830312,36.01,75010.55,66.3,0.09835,8e-05,10.80804]
[1776367831690,36.01,75011.44,66.3,0.09842,8e-05,10.8134]
[1776367832684,36.01,75014.37,66.3,0.09861,8e-05,10.82771]
[1776367834704,36.0,75029.7,66.3,0.09979,8e-05,10.92437]
[1776367837025,36.0,75030.32,66.3,0.09982,8e-05,10.92737]
[1776367841986,36.0,75038.6,66.3,0.10044,8e-05,10.97764]
[1776367842494,36.0,75038.6,66.3,0.10044,8e-05,10.97764]
[1776367842560,36.0,75042.34,66.3,0.10073,8e-05,11.0016]
[1776367843857,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367843876,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367844103,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367844130,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367844455,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367844619,36.0,75051.52,66.3,0.10145,8e-05,11.06026]
[1776367844721,36.0,75049.59,66.3,0.1013,8e-05,11.0479]
[1776367845706,36.0,75049.59,66.3,0.1013,8e-05,11.0479]
[1776367845283,36.0,75031.04,66.3,0.09984,8e-05,10.92844]
[1776367846943,36.0,75028.09,66.3,0.0996,8e-05,10.90912]
[1776367849661,35.99,75011.5,66.3,0.09829,8e-05,10.80185]
[1776367853809,35.99,75021.83,66.3,0.09908,8e-05,10.86665]
[1776367854563,35.99,75021.83,66.3,0.09908,8e-05,10.86665]
[1776367854942,35.99,75006.98,66.3,0.09792,8e-05,10.77137]
[1776367855850,35.99,75006.98,66.3,0.09792,8e-05,10.77137]
[1776367856628,35.99,75006.98,66.3,0.09792,8e-05,10.77137]
[1776367857932,35.99,75018.85,66.3,0.09883,8e-05,10.84641]
[1776367859712,35.99,75022.21,66.3,0.09909,8e-05,10.86749]
[1776367859788,35.99,75024.36,66.3,0.09925,8e-05,10.88083]
[1776367864241,35.98,75027.31,66.3,0.09946,8e-05,10.89805]
[1776367866005,35.98,75028.71,66.3,0.09956,8e-05,10.90617]
[1776367868020,35.98,75030.04,66.3,0.09965,8e-05,10.91383]
[1776367871062,35.98,75030.56,66.3,0.09967,8e-05,10.91544]
[1776367875873,35.97,75022.95,66.3,0.09906,8e-05,10.86516]
[1776367876201,35.97,75022.95,66.3,0.09906,8e-05,10.86516]
[1776367876473,35.97,75022.95,66.3,0.09906,8e-05,10.86516]
[1776367877049,35.97,74996.7,66.3,0.09703,8e-05,10.69753]
[1776367878388,35.97,74996.7,66.3,0.09703,8e-05,10.69753]
[1776367882020,35.97,74994.95,66.3,0.09689,8e-05,10.68587]
[1776367883487,35.97,74996.25,66.3,0.09699,8e-05,10.69411]
[1776367885167,35.97,75001.29,66.3,0.09737,8e-05,10.72579]
[1776367886688,35.97,74999.35,66.3,0.09722,8e-05,10.71314]
[1776367888383,35.97,75006.31,66.3,0.09775,8e-05,10.75718]
[1776367888889,35.97,75013.02,66.3,0.09826,8e-05,10.79963]
[1776367891523,35.97,75015.24,66.3,0.09843,8e-05,10.81315]
[1776367891560,35.97,75015.24,66.3,0.09843,8e-05,10.81315]
[1776367893799,35.97,75029.99,66.3,0.09953,8e-05,10.90219]
[1776367896574,35.96,75036.56,66.3,0.10003,8e-05,10.94332]
[1776367900353,35.96,75040.46,66.3,0.10031,8e-05,10.96625]
[1776367902164,35.96,75044.44,66.3,0.10061,8e-05,10.99071]
[1776367902249,35.96,75044.44,66.3,0.10061,8e-05,10.99071]
[1776367902342,35.96,75044.44,66.3,0.10061,8e-05,10.99071]
[1776367902742,35.96,75044.44,66.3,0.10061,8e-05,10.99071]
[1776367902727,35.96,75049.81,66.3,0.10103,8e-05,11.02461]
[1776367903257,35.96,75062.16,66.3,0.102,8e-05,11.10341]
[1776367904269,35.96,75062.16,66.3,0.102,8e-05,11.10341]
[1776367906517,35.95,75062.64,66.3,0.10202,8e-05,11.10571]
[1776367906570,35.95,75062.64,66.3,0.10202,8e-05,11.10571]
[1776367907460,35.95,75062.33,66.3,0.10199,8e-05,11.10294]
[1776367907778,35.95,75062.33,66.3,0.10199,8e-05,11.10294]
[1776367911941,35.95,75061.14,66.3,0.10188,8e-05,11.09374]
[1776367915315,35.95,75062.72,66.3,0.10199,8e-05,11.10277]
[1776367915341,35.95,75064.56,66.3,0.10213,8e-05,11.11422]
[1776367917201,35.95,75065.34,66.3,0.10218,8e-05,11.11884]
[1776367920142,35.94,75075.16,66.3,0.10296,8e-05,11.18168]
[1776367922492,35.94,75081.35,66.3,0.10345,8e-05,11.22142]
[1776367922635,35.94,75081.35,66.3,0.10345,8e-05,11.22142]
[1776367922791,35.94,75081.35,66.3,0.10345,8e-05,11.22142]
[1776367923226,35.94,75084.43,66.3,0.1037,8e-05,11.24116]
[1776367923306,35.94,75084.43,66.3,0.1037,8e-05,11.24116]
[1776367923488,35.94,75084.43,66.3,0.1037,8e-05,11.24116]
[1776367923600,35.94,75084.43,66.3,0.1037,8e-05,11.24116]
[1776367923800,35.94,75084.43,66.3,0.1037,8e-05,11.24116]
[1776367923733,35.94,75143.2,66.3,0.1085,8e-05,11.62379]
[1776367924220,35.94,75143.2,66.3,0.1085,8e-05,11.62379]
[1776367924369,35.94,75143.2,66.3,0.1085,8e-05,11.62379]
[1776367924411,35.94,75189.66,66.3,0.1124,9e-05,11.92945]
[1776367924900,35.94,75189.66,66.3,0.1124,9e-05,11.92945]
[1776367925027,35.94,75189.66,66.3,0.1124,9e-05,11.92945]
[1776367926121,35.94,75195.51,66.3,0.1129,9e-05,11.96791]
[1776367926905,35.94,75179.7,66.3,0.11153,8e-05,11.86171]
[1776367927393,35.94,75179.7,66.3,0.11153,8e-05,11.86171]
[1776367927489,35.94,75179.7,66.3,0.11153,8e-05,11.86171]
[1776367928830,35.94,75170.51,66.3,0.11074,8e-05,11.80028]
[1776367928983,35.94,75170.51,66.3,0.11074,8e-05,11.80028]
[1776367930671,35.94,75171.58,66.3,0.11083,8e-05,11.80696]
[1776367930673,35.94,75171.58,66.3,0.11083,8e-05,11.80696]
[1776367930694,35.94,75178.75,66.3,0.11143,8e-05,11.85384]
[1776367931176,35.94,75178.75,66.3,0.11143,8e-05,11.85384]
[1776367932187,35.94,75181.65,66.3,0.11167,8e-05,11.87282]
[1776367932711,35.94,75181.65,66.3,0.11167,8e-05,11.87282]
[1776367933198,35.94,75180.61,66.3,0.11158,8e-05,11.86578]
[1776367933598,35.94,75180.61,66.3,0.11158,8e-05,11.86578]
[1776367934022,35.94,75180.26,66.3,0.11155,8e-05,11.86331]
[1776367934225,35.94,75180.26,66.3,0.11155,8e-05,11.86331]
[1776367935754,35.94,75187.96,66.3,0.1122,8e-05,11.91398]
[1776367935968,35.94,75194.14,66.3,0.11272,9e-05,11.95459]
[1776367935995,35.94,75194.14,66.3,0.11272,9e-05,11.95459]
[1776367936147,35.94,75194.14,66.3,0.11272,9e-05,11.95459]
[1776367936245,35.94,75194.14,66.3,0.11272,9e-05,11.95459]
[1776367936367,35.94,75194.14,66.3,0.11272,9e-05,11.95459]
[1776367936496,35.93,75200.55,66.3,0.11327,9e-05,11.99671]
[1776367940118,35.93,75206.13,66.3,0.11373,9e-05,12.03264]
[1776367940150,35.93,75206.13,66.3,0.11373,9e-05,12.03264]
[1776367940244,35.93,75206.13,66.3,0.11373,9e-05,12.03264]
[1776367942565,35.93,75193.3,66.3,0.11262,9e-05,11.94665]
[1776367942986,35.93,75193.3,66.3,0.11262,9e-05,11.94665]
[1776367945946,35.93,75191.18,66.3,0.11243,9e-05,11.93188]
[1776367946685,35.93,75185.6,66.3,0.11195,8e-05,11.89478]
[1776367949777,35.93,75174.44,66.3,0.11099,8e-05,11.81978]
[1776367953107,35.92,75168.3,66.3,0.11043,8e-05,11.77414]
[1776367956355,35.92,75165.58,66.3,0.11019,8e-05,11.75533]
[1776367956490,35.92,75165.58,66.3,0.11019,8e-05,11.75533]
[1776367958494,35.92,75153.74,66.3,0.10919,8e-05,11.677]
[1776367961455,35.92,75156.2,66.3,0.10939,8e-05,11.69271]
[1776367965507,35.92,75149.85,66.3,0.10885,8e-05,11.65032]
[1776367965709,35.92,75149.85,66.3,0.10885,8e-05,11.65032]
[1776367965727,35.92,75139.94,66.3,0.10803,8e-05,11.58525]
[1776367967741,35.92,75127.11,66.3,0.10696,8e-05,11.50069]
[1776367968090,35.92,75127.11,66.3,0.10696,8e-05,11.50069]
[1776367968091,35.92,75127.11,66.3,0.10696,8e-05,11.50069]
[1776367968757,35.92,75127.11,66.3,0.10696,8e-05,11.50069]
[1776367972329,35.91,75130.05,66.3,0.10719,8e-05,11.51894]
[1776367973216,35.91,75130.44,66.3,0.10722,8e-05,11.5212]
[1776367974090,35.91,75133.53,66.3,0.10747,8e-05,11.54111]
[1776367979182,35.91,75148.46,66.3,0.10868,8e-05,11.63702]
[1776367979416,35.91,75148.46,66.3,0.10868,8e-05,11.63702]
[1776367980555,35.91,75156.52,66.3,0.10935,8e-05,11.68946]
[1776367980842,35.91,75160.18,66.3,0.10965,8e-05,11.71299]
[1776367981160,35.91,75160.18,66.3,0.10965,8e-05,11.71299]
[1776367981933,35.91,75167.97,66.3,0.1103,8e-05,11.76402]
[1776367985059,35.91,75162.85,66.3,0.10986,8e-05,11.72949]
[1776367986850,35.91,75162.71,66.3,0.10984,8e-05,11.72833]
[1776367986866,35.91,75162.71,66.3,0.10984,8e-05,11.72833]
[1776367986903,35.91,75162.71,66.3,0.10984,8e-05,11.7281]
[1776367986927,35.91,75162.71,66.3,0.10984,8e-05,11.7281]
[1776367988009,35.9,75159.92,66.3,0.1096,8e-05,11.70955]
[1776367988016,35.9,75144.77,66.3,0.10834,8e-05,11.61011]
[1776367988991,35.9,75144.77,66.3,0.10834,8e-05,11.61011]
[1776367990870,35.9,75145.44,66.3,0.10839,8e-05,11.61437]
[1776367994103,35.9,75140.65,66.3,0.10799,8e-05,11.58281]
[1776367997017,35.9,75139.66,66.3,0.10791,8e-05,11.57624]
[1776367998775,35.9,75139.77,66.3,0.10792,8e-05,11.57692]
[1776367999001,35.9,75138.88,66.3,0.10784,8e-05,11.57107]
[1776367999698,35.9,75138.88,66.3,0.10784,8e-05,11.57107]
[1776367999707,35.9,75138.11,66.3,0.10778,8e-05,11.56601]
[1776368001859,35.9,75129.12,66.3,0.10704,8e-05,11.50722]
[1776368004650,35.9,75124.83,66.3,0.10667,8e-05,11.47817]
[1776368007196,35.9,75112.82,66.3,0.10568,8e-05,11.39934]
[1776368007914,35.9,75110.53,66.3,0.1055,8e-05,11.38434]
[1776368009050,35.9,75125.46,66.3,0.10672,8e-05,11.4816]
[1776368010256,35.9,75125.46,66.3,0.10672,8e-05,11.4816]
[1776368010316,35.9,75127.47,66.3,0.10688,8e-05,11.49441]
[1776368010975,35.9,75127.47,66.3,0.10688,8e-05,11.49441]
[1776368011290,35.9,75127.47,66.3,0.10688,8e-05,11.49441]
[1776368012017,35.9,75132.85,66.3,0.10729,8e-05,11.52556]
[1776368012850,35.9,75132.85,66.3,0.10729,8e-05,11.52556]
[1776368013779,35.9,75131.9,66.3,0.10721,8e-05,11.51935]
[1776368015981,35.9,75127.59,66.3,0.10686,8e-05,11.49141]
[1776368017659,35.9,75128.48,66.3,0.10693,8e-05,11.49723]
[1776368018460,35.9,75129.31,66.3,0.107,8e-05,11.50284]
[1776368018494,35.9,75129.2,66.3,0.107,8e-05,11.50221]
[1776368019906,35.9,75129.2,66.3,0.107,8e-05,11.50221]
[1776368019932,35.9,75132.04,66.3,0.10723,8e-05,11.52077]
[1776368020070,35.9,75132.04,66.3,0.10723,8e-05,11.52077]
[1776368020127,35.9,75136.03,66.3,0.10756,8e-05,11.54665]
[1776368023583,35.9,75135.44,66.3,0.10748,8e-05,11.54094]
[1776368029382,35.89,75143.22,66.3,0.10808,8e-05,11.5881]
[1776368030348,35.89,75136.78,66.3,0.10754,8e-05,11.54523]
[1776368032627,35.89,75134.6,66.3,0.10734,8e-05,11.52972]
[1776368034751,35.88,75128.69,66.3,0.10684,8e-05,11.48985]
[1776368038878,35.88,75116.3,66.3,0.1058,8e-05,11.40702]
[1776368040121,35.88,75107.22,66.3,0.10505,8e-05,11.34704]
[1776368041112,35.88,75104.35,66.3,0.10481,8e-05,11.32802]
[1776368044441,35.88,75100.41,66.3,0.10448,8e-05,11.30152]
[1776368044470,35.88,75100.41,66.3,0.10448,8e-05,11.30152]
[1776368044487,35.88,75100.41,66.3,0.10448,8e-05,11.30152]
[1776368044509,35.88,75100.41,66.3,0.10448,8e-05,11.30152]
[1776368046831,35.87,75097.32,66.3,0.10422,8e-05,11.28087]
[1776368047323,35.87,75083.88,66.3,0.10313,8e-05,11.19324]
[1776368050512,35.87,75075.9,66.3,0.10249,8e-05,11.14141]
[1776368051364,35.87,75072.28,66.3,0.1022,8e-05,11.11798]
[1776368051661,35.87,75072.28,66.3,0.1022,8e-05,11.11798]
[1776368051675,35.87,75072.28,66.3,0.1022,8e-05,11.11798]
[1776368051955,35.87,75067.03,66.3,0.10178,8e-05,11.0841]
[1776368052641,35.87,75067.03,66.3,0.10178,8e-05,11.0841]
[1776368052672,35.87,75061.66,66.3,0.10135,8e-05,11.0492]
[1776368058435,35.87,75060.8,66.3,0.10125,8e-05,11.04071]
[1776368064442,35.86,75066.19,66.3,0.10162,8e-05,11.07105]
[1776368069478,35.85,75064.31,66.3,0.10143,8e-05,11.05587]
[1776368072293,35.85,75062.97,66.3,0.10128,8e-05,11.04199]
[1776368072864,35.85,75051.26,66.3,0.10035,8e-05,10.96606]
[1776368073451,35.85,75051.26,66.3,0.10035,8e-05,10.96606]
[1776368075140,35.85,75047.15,66.3,0.10001,8e-05,10.93877]
[1776368075754,35.85,75047.15,66.3,0.10001,8e-05,10.93877]
[1776368075770,35.85,75047.15,66.3,0.10001,8e-05,10.93877]
[1776368077184,35.84,75040.81,66.3,0.0995,8e-05,10.89726]
[1776368078385,35.84,75036.7,66.3,0.09918,8e-05,10.87056]
[1776368078923,35.84,75036.7,66.3,0.09918,8e-05,10.87056]
[1776368079420,35.84,75035.98,66.3,0.09912,8e-05,10.86562]
[1776368079435,35.84,75035.98,66.3,0.09912,8e-05,10.86562]
[1776368080302,35.84,75030.84,66.3,0.09871,8e-05,10.8324]
[1776368080305,35.84,75030.84,66.3,0.09871,8e-05,10.8324]
[1776368080876,35.84,75030.84,66.3,0.09871,8e-05,10.8324]
[1776368083883,35.84,75022.33,66.3,0.09804,8e-05,10.77734]
[1776368087279,35.84,75023.06,66.3,0.09809,8e-05,10.78117]
[1776368089251,35.84,75022.99,66.3,0.09808,8e-05,10.78015]
[1776368089746,35.84,75022.99,66.3,0.09808,8e-05,10.78015]
[1776368090076,35.84,75023.07,66.3,0.09808,8e-05,10.78029]
[1776368090546,35.84,75023.07,66.3,0.09808,8e-05,10.78029]
[1776368090612,35.84,75023.07,66.3,0.09808,8e-05,10.78029]
[1776368090995,35.84,75023.07,66.3,0.09808,8e-05,10.78029]
[1776368093756,35.84,75025.27,66.3,0.09824,8e-05,10.79365]
[1776368099694,35.83,75026.11,66.3,0.09828,8e-05,10.79719]
[1776368101149,35.83,75027.04,66.3,0.09835,8e-05,10.80288]
[1776368101730,35.83,75027.04,66.3,0.09835,8e-05,10.80288]
[1776368102049,35.83,75018.85,66.3,0.09771,8e-05,10.75033]
[1776368102152,35.83,75018.85,66.3,0.09771,8e-05,10.75033]
[1776368102945,35.83,75018.85,66.3,0.09771,8e-05,10.75033]
[1776368103724,35.83,75007.48,66.3,0.09683,8e-05,10.6776]
[1776368105510,35.83,75006.6,66.3,0.09677,8e-05,10.67192]
[1776368110338,35.83,74996.07,66.3,0.09596,8e-05,10.60495]
[1776368115217,35.83,74995.36,66.3,0.09591,8e-05,10.60063]
[1776368115808,35.83,74995.5,66.3,0.09592,8e-05,10.60155]
[1776368119335,35.83,74994.5,66.3,0.09583,8e-05,10.59457]
[1776368119431,35.83,74994.5,66.3,0.09583,8e-05,10.59395]
[1776368122850,35.83,74999.31,66.3,0.09619,8e-05,10.62451]
[1776368122912,35.83,74999.31,66.3,0.09619,8e-05,10.62451]
[1776368123825,35.83,75001.93,66.3,0.09639,8e-05,10.64114]
[1776368123867,35.83,75014.07,66.3,0.09733,8e-05,10.71832]
[1776368125777,35.83,75020.32,66.3,0.09781,8e-05,10.75802]
[1776368125992,35.83,75020.32,66.3,0.09781,8e-05,10.75802]
[1776368128638,35.83,75038.49,66.3,0.09921,8e-05,10.87339]
[1776368131221,35.83,75026.04,66.3,0.09823,8e-05,10.79276]
[1776368132132,35.82,75028.82,66.3,0.09841,8e-05,10.80626]
[1776368132134,35.82,75028.82,66.3,0.09841,8e-05,10.80626]
[1776368133361,35.82,75035.23,66.3,0.09891,8e-05,10.847]
[1776368135274,35.82,75038.03,66.3,0.09912,8e-05,10.86428]
[1776368138649,35.82,75039.69,66.3,0.09923,8e-05,10.87388]
[1776368140295,35.82,75039.41,66.3,0.0992,8e-05,10.87139]
[1776368142306,35.82,75041.16,66.3,0.09933,8e-05,10.8819]
[1776368143238,35.82,75041.23,66.3,0.09933,8e-05,10.88198]
[1776368144102,35.82,75045.45,66.3,0.09966,8e-05,10.90869]
[1776368144676,35.82,75045.45,66.3,0.09966,8e-05,10.90869]
[1776368145016,35.82,75057.51,66.3,0.1006,8e-05,10.98581]
[1776368147008,35.81,75064.06,66.3,0.10111,8e-05,11.0275]
[1776368147177,35.81,75070.28,66.3,0.1016,8e-05,11.06706]
[1776368147232,35.81,75070.28,66.3,0.1016,8e-05,11.06706]
[1776368147246,35.81,75070.28,66.3,0.1016,8e-05,11.06706]
[1776368147268,35.81,75070.28,66.3,0.1016,8e-05,11.06706]
[1776368147819,35.81,75070.28,66.3,0.1016,8e-05,11.06706]
[1776368148394,35.81,75080.81,66.3,0.10243,8e-05,11.1345]
[1776368151542,35.81,75088.57,66.3,0.10302,8e-05,11.18246]
[1776368151576,35.81,75088.57,66.3,0.10302,8e-05,11.18246]
[1776368151833,35.81,75088.57,66.3,0.10302,8e-05,11.18246]
[1776368152065,35.81,75089.82,66.3,0.10311,8e-05,11.18979]
[1776368154912,35.81,75090.55,66.3,0.10317,8e-05,11.19408]
[1776368155032,35.81,75090.55,66.3,0.10317,8e-05,11.19408]
[1776368155013,35.8,75090.47,66.3,0.10315,8e-05,11.19267]
[1776368155491,35.8,75090.47,66.3,0.10315,8e-05,11.19267]
[1776368157147,35.8,75091.85,66.3,0.10324,8e-05,11.20004]
[1776368157741,35.8,75091.85,66.3,0.10324,8e-05,11.20004]
[1776368160221,35.8,75087.25,66.3,0.10284,8e-05,11.16803]
[1776368162018,35.8,75086.83,66.3,0.1028,8e-05,11.16458]
[1776368162034,35.8,75086.83,66.3,0.1028,8e-05,11.16458]
[1776368163060,35.8,75082.85,66.3,0.10248,8e-05,11.1388]
[1776368165990,35.79,75079.05,66.3,0.10214,8e-05,11.1114]
[1776368168812,35.79,75087.58,66.3,0.10281,8e-05,11.16537]
[1776368172138,35.78,75091.54,66.3,0.10309,8e-05,11.18818]
[1776368172918,35.78,75091.54,66.3,0.10309,8e-05,11.18818]
[1776368173019,35.78,75095.3,66.3,0.10338,8e-05,11.2111]
[1776368174974,35.78,75103.55,66.3,0.10404,8e-05,11.26473]
[1776368175061,35.78,75103.55,66.3,0.10404,8e-05,11.26473]
[1776368175007,35.78,75104.55,66.3,0.10411,8e-05,11.27032]
[1776368175296,35.78,75104.55,66.3,0.10411,8e-05,11.27032]
[1776368175344,35.78,75104.55,66.3,0.10411,8e-05,11.27032]
[1776368175498,35.78,75104.55,66.3,0.10411,8e-05,11.27032]
[1776368175686,35.78,75104.55,66.3,0.10411,8e-05,11.27032]
[1776368176107,35.78,75118.21,66.3,0.10522,8e-05,11.35916]
[1776368176645,35.78,75118.21,66.3,0.10522,8e-05,11.35916]
[1776368177127,35.78,75123.38,66.3,0.10564,8e-05,11.39263]
[1776368178116,35.78,75122.92,66.3,0.1056,8e-05,11.38928]
[1776368179027,35.78,75122.92,66.3,0.1056,8e-05,11.38928]
[1776368180016,35.77,75121.52,66.3,0.10548,8e-05,11.37981]
[1776368180147,35.77,75120.11,66.3,0.10536,8e-05,11.37028]
[1776368181739,35.77,75118.34,66.3,0.10521,8e-05,11.35873]
[1776368183489,35.77,75116.38,66.3,0.10505,8e-05,11.34534]
[1776368184456,35.77,75115.91,66.3,0.105,8e-05,11.34173]
[1776368186095,35.77,75117.08,66.3,0.10509,8e-05,11.34909]
[1776368187527,35.77,75124.42,66.3,0.10568,8e-05,11.39643]
[1776368191568,35.77,75134.68,66.3,0.10651,8e-05,11.46204]
[1776368191668,35.77,75134.68,66.3,0.10651,8e-05,11.46204]
[1776368191810,35.77,75133.79,66.3,0.1064,8e-05,11.4517]
[1776368193466,35.76,75126.75,66.3,0.10581,8e-05,11.4049]
[1776368193838,35.76,75126.75,66.3,0.10581,8e-05,11.4049]
[1776368194076,35.76,75121.13,66.3,0.10534,8e-05,11.36751]
[1776368194125,35.76,75121.13,66.3,0.10534,8e-05,11.36751]
[1776368196870,35.76,75122.3,66.3,0.10542,8e-05,11.37385]
[1776368196887,35.76,75122.3,66.3,0.10542,8e-05,11.37385]
[1776368196976,35.76,75122.3,66.3,0.10542,8e-05,11.37385]
[1776368197042,35.76,75122.84,66.3,0.10546,8e-05,11.37672]
[1776368200624,35.76,75130.49,66.3,0.10606,8e-05,11.42481]
[1776368200696,35.76,75130.49,66.3,0.10606,8e-05,11.42481]
[1776368200776,35.75,75130.5,66.3,0.10605,8e-05,11.42421]
[1776368202857,35.75,75126.53,66.3,0.10572,8e-05,11.39756]
[1776368202920,35.75,75126.53,66.3,0.10572,8e-05,11.39756]
[1776368203028,35.75,75126.41,66.3,0.1057,8e-05,11.39613]
[1776368204479,35.75,75126.18,66.3,0.10567,8e-05,11.3943]
[1776368205843,35.75,75126.22,66.3,0.10567,8e-05,11.39425]
[1776368206845,35.75,75126.47,66.3,0.10569,8e-05,11.39556]
[1776368207063,35.75,75125.93,66.3,0.10564,8e-05,11.3914]
[1776368207280,35.75,75125.93,66.3,0.10564,8e-05,11.3914]
[1776368209716,35.75,75114.79,66.3,0.10471,8e-05,11.31733]
[1776368212559,35.74,75122.52,66.3,0.10532,8e-05,11.36601]
[1776368213639,35.74,75122.11,66.3,0.10528,8e-05,11.36268]
[1776368214532,35.74,75119.31,66.3,0.10504,8e-05,11.34375]
[1776368214551,35.74,75119.31,66.3,0.10504,8e-05,11.34375]
[1776368214630,35.74,75119.31,66.3,0.10504,8e-05,11.34375]
[1776368214906,35.74,75119.31,66.3,0.10504,8e-05,11.34375]
[1776368214942,35.74,75119.31,66.3,0.10504,8e-05,11.34375]
[1776368215100,35.74,75112.87,66.3,0.10451,8e-05,11.30111]
[1776368215366,35.74,75112.87,66.3,0.10451,8e-05,11.30111]
[1776368216022,35.74,75097.92,66.3,0.1033,8e-05,11.20378]
[1776368216571,35.74,75097.92,66.3,0.1033,8e-05,11.20378]
[1776368216850,35.74,75097.92,66.3,0.1033,8e-05,11.20378]
[1776368221189,35.73,75085.28,66.3,0.10224,8e-05,11.11821]
[1776368221751,35.73,75085.28,66.3,0.10224,8e-05,11.11821]
[1776368221779,35.73,75085.28,66.3,0.10224,8e-05,11.11821]
[1776368221840,35.73,75085.28,66.3,0.10224,8e-05,11.11821]
[1776368221848,35.73,75085.28,66.3,0.10224,8e-05,11.11821]
[1776368223159,35.73,75070.33,66.3,0.10103,8e-05,11.02023]
[1776368223922,35.73,75070.33,66.3,0.10103,8e-05,11.02023]
[1776368224773,35.73,75069.61,66.3,0.10097,8e-05,11.0151]
[1776368224820,35.73,75069.61,66.3,0.10097,8e-05,11.0151]
[1776368227209,35.73,75083.59,66.3,0.10206,8e-05,11.10393]
[1776368228083,35.73,75083.59,66.3,0.10206,8e-05,11.10393]
[1776368229713,35.72,75083.65,66.3,0.10205,8e-05,11.10311]
[1776368229718,35.72,75083.65,66.3,0.10205,8e-05,11.10311]
[1776368229836,35.72,75083.65,66.3,0.10205,8e-05,11.10311]
[1776368229999,35.72,75083.65,66.3,0.10205,8e-05,11.10311]
[1776368230044,35.72,75083.65,66.3,0.10205,8e-05,11.10311]
[1776368231381,35.72,75099.17,66.3,0.10328,8e-05,11.20259]
[1776368231606,35.72,75099.17,66.3,0.10328,8e-05,11.20259]
[1776368232767,35.72,75105.9,66.3,0.10381,8e-05,11.24563]
[1776368232910,35.72,75105.9,66.3,0.10381,8e-05,11.24563]
[1776368233555,35.72,75107.41,66.3,0.10393,8e-05,11.25465]
[1776368234653,35.72,75104.85,66.3,0.10371,8e-05,11.23715]
[1776368237479,35.71,75107.23,66.3,0.10387,8e-05,11.25023]
[1776368238677,35.71,75108.26,66.3,0.10394,8e-05,11.25612]
[1776368238853,35.71,75108.26,66.3,0.10394,8e-05,11.25612]
[1776368238972,35.71,75108.26,66.3,0.10394,8e-05,11.25612]
[1776368239019,35.71,75108.26,66.3,0.10394,8e-05,11.25612]
[1776368239248,35.71,75108.4,66.3,0.10394,8e-05,11.25621]
[1776368239315,35.71,75108.4,66.3,0.10394,8e-05,11.25621]
[1776368240653,35.71,75111.99,66.3,0.10422,8e-05,11.27879]
[1776368242625,35.7,75116.35,66.3,0.10456,8e-05,11.30549]
[1776368242803,35.7,75117.03,66.3,0.1046,8e-05,11.30904]
[1776368243322,35.7,75117.03,66.3,0.1046,8e-05,11.30904]
[1776368243431,35.7,75117.03,66.3,0.1046,8e-05,11.30904]
[1776368243601,35.7,75117.03,66.3,0.1046,8e-05,11.30904]
[1776368244008,35.7,75117.03,66.3,0.1046,8e-05,11.30904]
[1776368244441,35.7,75125.48,66.3,0.10528,8e-05,11.36369]
[1776368245192,35.7,75132.08,66.3,0.10582,8e-05,11.40625]
[1776368247441,35.7,75133.83,66.3,0.10594,8e-05,11.41632]
[1776368247797,35.7,75139.56,66.3,0.1064,8e-05,11.45318]
[1776368249419,35.69,75139.5,66.3,0.10639,8e-05,11.45209]
[1776368249422,35.69,75139.5,66.3,0.10639,8e-05,11.45209]
[1776368249451,35.69,75139.5,66.3,0.10639,8e-05,11.45209]
[1776368254076,35.69,75147.43,66.3,0.10697,8e-05,11.49706]
[1776368254794,35.68,75147.43,66.3,0.10696,8e-05,11.49555]
[1776368254862,35.68,75147.43,66.3,0.10696,8e-05,11.49555]
[1776368260891,35.68,75153.62,66.3,0.10741,8e-05,11.53153]
[1776368262165,35.68,75153.62,66.3,0.10741,8e-05,11.53153]
[1776368262296,35.68,75153.62,66.3,0.10741,8e-05,11.53153]
[1776368263807,35.67,75161.7,66.3,0.10806,8e-05,11.58314]
[1776368266558,35.67,75165.27,66.3,0.10832,8e-05,11.60399]
[1776368267255,35.67,75165.27,66.3,0.10831,8e-05,11.6031]
[1776368271086,35.66,75154.62,66.3,0.1074,8e-05,11.53133]
[1776368272059,35.66,75157.11,66.3,0.1076,8e-05,11.54725]
[1776368278025,35.65,75163.57,66.3,0.10807,8e-05,11.58425]
[1776368278371,35.65,75163.57,66.3,0.10807,8e-05,11.58425]
[1776368280090,35.65,75165.19,66.3,0.10819,8e-05,11.59408]
[1776368281147,35.65,75169.23,66.3,0.10852,8e-05,11.6202]
[1776368281914,35.65,75169.41,66.3,0.10853,8e-05,11.62083]
[1776368281938,35.65,75169.41,66.3,0.10853,8e-05,11.62083]
[1776368283342,35.64,75181.17,66.3,0.1095,8e-05,11.69737]
[1776368285063,35.64,75188.7,66.3,0.11013,8e-05,11.74657]
[1776368287329,35.64,75199.1,66.3,0.11098,9e-05,11.81329]
[1776368287449,35.64,75199.1,66.3,0.11098,9e-05,11.81329]
[1776368288188,35.64,75199.1,66.3,0.11098,9e-05,11.81329]
[1776368288164,35.64,75201.63,66.3,0.11119,9e-05,11.82928]
[1776368288353,35.64,75201.63,66.3,0.11119,9e-05,11.82928]
[1776368291069,35.63,75204.15,66.3,0.11139,9e-05,11.8449]
[1776368292103,35.63,75206.2,66.3,0.11156,9e-05,11.85796]
[1776368297164,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368297845,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368297909,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368298106,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368298176,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368298190,35.63,75208.63,66.3,0.11172,9e-05,11.87051]
[1776368299099,35.62,75218.46,66.3,0.11255,9e-05,11.93538]
[1776368301082,35.62,75220.82,66.3,0.11274,9e-05,11.94979]
[1776368301495,35.62,75221.84,66.3,0.11281,9e-05,11.95586]
[1776368301567,35.62,75221.84,66.3,0.11281,9e-05,11.95586]
[1776368303367,35.62,75215.18,66.3,0.11222,9e-05,11.90998]
[1776368304170,35.62,75215.18,66.3,0.11222,9e-05,11.90998]
[1776368304216,35.62,75199.43,66.3,0.11087,9e-05,11.80447]
[1776368306687,35.61,75194.39,66.3,0.11042,8e-05,11.76931]
[1776368307237,35.61,75195.26,66.3,0.11048,8e-05,11.77429]
[1776368312272,35.6,75190.89,66.3,0.11003,8e-05,11.73722]
[1776368317009,35.6,75190.36,66.3,0.10995,8e-05,11.73147]
[1776368317086,35.6,75191.46,66.3,0.11004,8e-05,11.73802]
[1776368320327,35.59,75204.02,66.3,0.11108,9e-05,11.81956]
[1776368325364,35.59,75207.83,66.3,0.11136,9e-05,11.84206]
[1776368326712,35.59,75207.83,66.3,0.11136,9e-05,11.84206]
[1776368327023,35.59,75207.83,66.3,0.11136,9e-05,11.84206]
[1776368327976,35.59,75207.95,66.3,0.11137,9e-05,11.84227]
[1776368328173,35.59,75207.95,66.3,0.11137,9e-05,11.84227]
[1776368328885,35.59,75213.83,66.3,0.11185,9e-05,11.88021]
[1776368329099,35.59,75213.83,66.3,0.11185,9e-05,11.88021]
[1776368331565,35.58,75214.8,66.3,0.11192,9e-05,11.88531]
[1776368333224,35.58,75213.21,66.3,0.11177,9e-05,11.87406]
[1776368334136,35.58,75212.31,66.3,0.11169,9e-05,11.86741]
[1776368335332,35.58,75212.05,66.3,0.11165,9e-05,11.8644]
[1776368340474,35.57,75212.91,66.3,0.11167,9e-05,11.86621]
[1776368345519,35.56,75217.77,66.3,0.11204,9e-05,11.89527]
[1776368346476,35.56,75217.77,66.3,0.11204,9e-05,11.89527]
[1776368347918,35.56,75217.99,66.3,0.11205,9e-05,11.89604]
[1776368348858,35.56,75218.25,66.3,0.11207,9e-05,11.89708]
[1776368349307,35.56,75218.25,66.3,0.11207,9e-05,11.89708]
[1776368350832,35.56,75217.43,66.3,0.11198,9e-05,11.89018]
[1776368352807,35.55,75214.42,66.3,0.1117,9e-05,11.86876]
[1776368354736,35.55,75215.31,66.3,0.11176,9e-05,11.87341]
[1776368360656,35.54,75211.04,66.3,0.11135,9e-05,11.8411]
[1776368360761,35.54,75211.04,66.3,0.11135,9e-05,11.8411]
[1776368361740,35.54,75208.84,66.3,0.11115,9e-05,11.82584]
[1776368362029,35.54,75208.84,66.3,0.11115,9e-05,11.82584]
[1776368362292,35.54,75208.84,66.3,0.11115,9e-05,11.82584]
[1776368362321,35.54,75205.0,66.3,0.11081,9e-05,11.79969]
[1776368362645,35.54,75200.48,66.3,0.11042,8e-05,11.76906]
[1776368364382,35.54,75201.88,66.3,0.11053,9e-05,11.77755]
[1776368369699,35.53,75198.23,66.3,0.11017,8e-05,11.7492]
[1776368374729,35.52,75185.93,66.3,0.10904,8e-05,11.65885]
[1776368376469,35.52,75181.88,66.3,0.10869,8e-05,11.63133]
[1776368380751,35.52,75185.57,66.3,0.10896,8e-05,11.65338]
[1776368381320,35.52,75185.57,66.3,0.10896,8e-05,11.65338]
[1776368383302,35.51,75178.57,66.3,0.10836,8e-05,11.60571]
[1776368384676,35.51,75169.47,66.3,0.10758,8e-05,11.54435]
[1776368384797,35.51,75169.47,66.3,0.10758,8e-05,11.54435]
[1776368385364,35.51,75165.18,66.3,0.10722,8e-05,11.51551]
[1776368386265,35.51,75165.18,66.3,0.10722,8e-05,11.51551]
[1776368387350,35.51,75150.81,66.3,0.10602,8e-05,11.41991]
[1776368388834,35.51,75150.71,66.3,0.106,8e-05,11.41896]
[1776368389378,35.51,75149.71,66.3,0.10592,8e-05,11.41207]
[1776368390338,35.51,75149.71,66.3,0.10592,8e-05,11.41207]
[1776368393472,35.51,75145.59,66.3,0.10556,8e-05,11.38385]
[1776368395977,35.51,75148.3,66.3,0.10578,8e-05,11.40117]
[1776368396205,35.51,75148.3,66.3,0.10578,8e-05,11.40117]
[1776368396236,35.51,75148.3,66.3,0.10578,8e-05,11.40117]
[1776368397036,35.5,75164.49,66.3,0.10712,8e-05,11.50738]
[1776368397786,35.5,75164.49,66.3,0.10712,8e-05,11.50738]
[1776368397825,35.5,75164.49,66.3,0.10712,8e-05,11.50738]
[1776368397960,35.5,75164.49,66.3,0.10712,8e-05,11.50738]
[1776368397974,35.5,75170.77,66.3,0.10763,8e-05,11.54847]
[1776368400457,35.5,75176.48,66.3,0.10811,8e-05,11.58585]
[1776368401565,35.5,75175.82,66.3,0.10805,8e-05,11.58126]
[1776368402398,35.5,75181.11,66.3,0.10849,8e-05,11.61609]
[1776368403939,35.5,75183.34,66.3,0.10867,8e-05,11.63061]
[1776368404115,35.5,75183.34,66.3,0.10867,8e-05,11.63061]
[1776368404164,35.5,75182.97,66.3,0.10864,8e-05,11.62787]
[1776368404603,35.5,75182.97,66.3,0.10864,8e-05,11.62787]
[1776368406546,35.5,75173.96,66.3,0.10787,8e-05,11.56697]
[1776368410020,35.49,75188.5,66.3,0.10906,8e-05,11.66125]
[1776368415057,35.49,75184.79,66.3,0.10871,8e-05,11.63333]
[1776368420092,35.48,75190.59,66.3,0.10915,8e-05,11.66867]
[1776368425127,35.47,75180.19,66.3,0.10824,8e-05,11.59643]
[1776368427154,35.47,75176.78,66.3,0.10794,8e-05,11.57325]
[1776368427854,35.47,75174.63,66.3,0.10776,8e-05,11.55847]
[1776368428217,35.47,75174.63,66.3,0.10776,8e-05,11.55847]
[1776368429517,35.47,75158.37,66.3,0.10639,8e-05,11.45]
[1776368430254,35.47,75158.37,66.3,0.10639,8e-05,11.45]
[1776368430283,35.47,75158.37,66.3,0.10639,8e-05,11.45]
[1776368436204,35.47,75159.46,66.3,0.10641,8e-05,11.45043]
[1776368439512,35.46,75158.68,66.3,0.10633,8e-05,11.44413]
[1776368442050,35.46,75163.33,66.3,0.10671,8e-05,11.47408]
[1776368442759,35.46,75163.08,66.3,0.10668,8e-05,11.47204]
[1776368442829,35.46,75163.08,66.3,0.10668,8e-05,11.47204]
[1776368445882,35.46,75165.35,66.3,0.10686,8e-05,11.48579]
[1776368448855,35.46,75165.32,66.3,0.10684,8e-05,11.4843]
[1776368449535,35.46,75166.23,66.3,0.10691,8e-05,11.48989]
[1776368450061,35.46,75166.23,66.3,0.10691,8e-05,11.48989]
[1776368450089,35.46,75166.23,66.3,0.10691,8e-05,11.48989]
[1776368450304,35.45,75181.06,66.3,0.10814,8e-05,11.58767]
[1776368450427,35.45,75181.06,66.3,0.10814,8e-05,11.58767]
[1776368450756,35.45,75181.06,66.3,0.10814,8e-05,11.58767]
[1776368450845,35.45,75181.06,66.3,0.10814,8e-05,11.58767]
[1776368451311,35.45,75192.87,66.3,0.10913,8e-05,11.66598]
[1776368452254,35.45,75192.87,66.3,0.10913,8e-05,11.66598]
[1776368454369,35.45,75197.0,66.3,0.10948,8e-05,11.69283]
[1776368454803,35.45,75196.35,66.3,0.10942,8e-05,11.68813]
[1776368455316,35.45,75196.35,66.3,0.10942,8e-05,11.68813]
[1776368455652,35.45,75197.09,66.3,0.10947,8e-05,11.69264]
[1776368458312,35.45,75195.94,66.3,0.10937,8e-05,11.68418]
[1776368458361,35.45,75199.7,66.3,0.10968,8e-05,11.70878]
[1776368459034,35.45,75199.7,66.3,0.10968,8e-05,11.70878]
[1776368459228,35.45,75199.7,66.3,0.10968,8e-05,11.70878]
[1776368459367,35.45,75200.4,66.3,0.10973,8e-05,11.71304]
[1776368461477,35.45,75206.43,66.3,0.11023,9e-05,11.75234]
[1776368463810,35.44,75206.18,66.3,0.1102,9e-05,11.74968]
[1776368463939,35.44,75206.18,66.3,0.1102,9e-05,11.74968]
[1776368464105,35.44,75206.18,66.3,0.1102,9e-05,11.74968]
[1776368464403,35.44,75215.87,66.3,0.11102,9e-05,11.81384]
[1776368464547,35.44,75215.87,66.3,0.11102,9e-05,11.81384]
[1776368469091,35.44,75226.84,66.3,0.11195,9e-05,11.8861]
[1776368469647,35.44,75226.84,66.3,0.11194,9e-05,11.88576]
[1776368471394,35.44,75228.64,66.3,0.11209,9e-05,11.89746]
[1776368471503,35.44,75230.16,66.3,0.11222,9e-05,11.90728]
[1776368471515,35.44,75230.16,66.3,0.11222,9e-05,11.90728]
[1776368473524,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368473665,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368473689,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368473846,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368473867,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368474109,35.44,75237.87,66.3,0.11288,9e-05,11.95858]
[1776368474156,35.44,75241.6,66.3,0.11319,9e-05,11.98272]
[1776368475275,35.44,75241.6,66.3,0.11319,9e-05,11.98272]
[1776368476206,35.44,75243.63,66.3,0.11337,9e-05,11.99617]
[1776368476406,35.44,75243.63,66.3,0.11337,9e-05,11.99617]
[1776368476523,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368476748,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368476842,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368476925,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368476946,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368476961,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368477204,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368477249,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368477427,35.44,75243.26,66.3,0.11333,9e-05,11.99348]
[1776368477933,35.44,75246.72,66.3,0.11363,9e-05,12.01651]
[1776368477941,35.44,75246.72,66.3,0.11363,9e-05,12.01651]
[1776368478165,35.44,75264.9,66.3,0.11522,9e-05,12.1386]
[1776368478514,35.44,75264.9,66.3,0.11522,9e-05,12.1386]
[1776368478876,35.44,75264.9,66.3,0.11522,9e-05,12.1386]
[1776368479739,35.43,75269.75,66.3,0.11564,9e-05,12.17089]
[1776368480768,35.43,75273.12,66.3,0.11593,9e-05,12.19318]
[1776368481475,35.43,75273.25,66.3,0.11593,9e-05,12.19358]
[1776368484246,35.43,75271.01,66.3,0.11572,9e-05,12.17755]
[1776368484549,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368484689,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368484751,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368484783,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368484845,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368485314,35.43,75270.78,66.3,0.1157,9e-05,12.17554]
[1776368485364,35.43,75273.56,66.3,0.11594,9e-05,12.19386]
[1776368485813,35.43,75273.56,66.3,0.11594,9e-05,12.19386]
[1776368486408,35.43,75273.56,66.3,0.11594,9e-05,12.19386]
[1776368486410,35.43,75278.04,66.3,0.11633,9e-05,12.22397]
[1776368487203,35.43,75278.04,66.3,0.11633,9e-05,12.22397]
[1776368487600,35.43,75278.46,66.3,0.11636,9e-05,12.22629]
[1776368487927,35.43,75278.46,66.3,0.11636,9e-05,12.22629]
[1776368488131,35.43,75278.46,66.3,0.11636,9e-05,12.22629]
[1776368488234,35.43,75278.46,66.3,0.11636,9e-05,12.22629]
[1776368488910,35.43,75274.69,66.3,0.11602,9e-05,12.20031]
[1776368489683,35.43,75271.32,66.3,0.11572,9e-05,12.17708]
[1776368490054,35.43,75271.32,66.3,0.11572,9e-05,12.17708]
[1776368492084,35.42,75264.26,66.3,0.11505,9e-05,12.12448]
[1776368492373,35.42,75266.69,66.3,0.11526,9e-05,12.14049]
[1776368492819,35.42,75266.69,66.3,0.11526,9e-05,12.14049]
[1776368493647,35.42,75243.5,66.3,0.11322,9e-05,11.98314]
[1776368494543,35.42,75243.5,66.3,0.11322,9e-05,11.98314]
[1776368496310,35.42,75242.11,66.3,0.11309,9e-05,11.97333]
[1776368496795,35.42,75241.24,66.3,0.11301,9e-05,11.96703]
[1776368497045,35.42,75241.24,66.3,0.11301,9e-05,11.96703]
[1776368498183,35.42,75239.75,66.3,0.11287,9e-05,11.95657]
[1776368498645,35.42,75234.49,66.3,0.11241,9e-05,11.92084]
[1776368499500,35.42,75227.08,66.3,0.11177,9e-05,11.8708]
[1776368501601,35.42,75228.67,66.3,0.1119,9e-05,11.88081]
[1776368502922,35.41,75235.4,66.3,0.11247,9e-05,11.92556]
[1776368503098,35.41,75235.4,66.3,0.11247,9e-05,11.92556]
[1776368504746,35.41,75244.59,66.3,0.11326,9e-05,11.98639]
[1776368505066,35.41,75244.59,66.3,0.11326,9e-05,11.98639]
[1776368505450,35.41,75244.59,66.3,0.11326,9e-05,11.98639]
[1776368506282,35.41,75243.77,66.3,0.11318,9e-05,11.98039]
[1776368506676,35.41,75241.0,66.3,0.11293,9e-05,11.96131]
[1776368507149,35.41,75241.0,66.3,0.11293,9e-05,11.96131]
[1776368507746,35.41,75229.35,66.3,0.11191,9e-05,11.88236]
[1776368508813,35.41,75229.35,66.3,0.11191,9e-05,11.88236]
[1776368510921,35.41,75224.38,66.3,0.11148,9e-05,11.84842]
[1776368511949,35.41,75226.31,66.3,0.11164,9e-05,11.86103]
[1776368514317,35.41,75227.32,66.3,0.11172,9e-05,11.86714]
[1776368516210,35.4,75231.76,66.3,0.11209,9e-05,11.89621]
[1776368517473,35.4,75232.0,66.3,0.11211,9e-05,11.89744]
[1776368518824,35.4,75236.55,66.3,0.11249,9e-05,11.9272]
[1776368519252,35.4,75236.55,66.3,0.11249,9e-05,11.9272]
[1776368523016,35.4,75241.93,66.3,0.11293,9e-05,11.96153]
[1776368523088,35.4,75241.93,66.3,0.11293,9e-05,11.96153]
[1776368523941,35.4,75243.22,66.3,0.11304,9e-05,11.96972]
[1776368524054,35.4,75243.22,66.3,0.11304,9e-05,11.96972]
[1776368524277,35.4,75243.22,66.3,0.11304,9e-05,11.96972]
[1776368524523,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368524533,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368524656,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368524691,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368524777,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368524786,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368525248,35.4,75249.46,66.3,0.11358,9e-05,12.01118]
[1776368525272,35.4,75277.79,66.3,0.11605,9e-05,12.20162]
[1776368525623,35.4,75277.79,66.3,0.11605,9e-05,12.20162]
[1776368526168,35.4,75277.79,66.3,0.11605,9e-05,12.20162]
[1776368526250,35.4,75291.84,66.3,0.11729,9e-05,12.29618]
[1776368527776,35.39,75292.38,66.3,0.11733,9e-05,12.29922]
[1776368528391,35.39,75292.38,66.3,0.11733,9e-05,12.29922]
[1776368528623,35.39,75293.01,66.3,0.11738,9e-05,12.30287]
[1776368529489,35.39,75293.01,66.3,0.11738,9e-05,12.30287]
[1776368528903,35.39,75292.24,66.3,0.1173,9e-05,12.29702]
[1776368529909,35.39,75295.8,66.3,0.11762,9e-05,12.32084]
[1776368533131,35.39,75297.03,66.3,0.11772,9e-05,12.32908]
[1776368533558,35.39,75298.77,66.3,0.11788,9e-05,12.34083]
[1776368534139,35.39,75298.77,66.3,0.11788,9e-05,12.34083]
[1776368535740,35.39,75303.25,66.3,0.11828,9e-05,12.37104]
[1776368537393,35.39,75298.74,66.3,0.11787,9e-05,12.34033]
[1776368538385,35.39,75293.27,66.3,0.11738,9e-05,12.30319]
[1776368538589,35.39,75298.33,66.3,0.11784,9e-05,12.33747]
[1776368538680,35.39,75298.33,66.3,0.11784,9e-05,12.33747]
[1776368539266,35.39,75298.33,66.3,0.11784,9e-05,12.33747]
[1776368539303,35.39,75308.87,66.3,0.11878,9e-05,12.40895]
[1776368540055,35.39,75308.87,66.3,0.11878,9e-05,12.40895]
[1776368540725,35.39,75316.37,66.3,0.11945,9e-05,12.45976]
[1776368543556,35.39,75319.47,66.3,0.11972,9e-05,12.48007]
[1776368544267,35.39,75319.47,66.3,0.11972,9e-05,12.48007]
[1776368544852,35.39,75320.02,66.3,0.11977,9e-05,12.48354]
[1776368545511,35.39,75320.02,66.3,0.11977,9e-05,12.48354]
[1776368546265,35.39,75323.02,66.3,0.12003,9e-05,12.50368]
[1776368546478,35.39,75324.48,66.3,0.12016,9e-05,12.51331]
[1776368546802,35.39,75324.48,66.3,0.12016,9e-05,12.51331]
[1776368549151,35.39,75322.39,66.3,0.11997,9e-05,12.49907]
[1776368549631,35.39,75322.79,66.3,0.12001,9e-05,12.50179]
[1776368549637,35.39,75322.79,66.3,0.12001,9e-05,12.50179]
[1776368550185,35.39,75323.34,66.3,0.12006,9e-05,12.50553]
[1776368553447,35.38,75325.99,66.3,0.12026,9e-05,12.51874]
[1776368553755,35.38,75326.87,66.3,0.12029,9e-05,12.5213]
[1776368554406,35.37,75326.8,66.3,0.12024,9e-05,12.51737]
[1776368557211,35.37,75326.64,66.3,0.12022,9e-05,12.51622]
[1776368557287,35.37,75323.56,66.3,0.11994,9e-05,12.49522]
[1776368558319,35.37,75323.56,66.3,0.11994,9e-05,12.49522]
[1776368559383,35.36,75317.78,66.3,0.11938,9e-05,12.45277]
[1776368565353,35.34,75310.4,66.3,0.11854,9e-05,12.38971]
[1776368565548,35.34,75308.11,66.3,0.11831,9e-05,12.37257]
[1776368565993,35.34,75308.11,66.3,0.11831,9e-05,12.37257]
[1776368566770,35.34,75298.88,66.3,0.11748,9e-05,12.30945]
[1776368569560,35.33,75298.76,66.3,0.11746,9e-05,12.30796]
[1776368571343,35.33,75282.72,66.3,0.11602,9e-05,12.19825]
[1776368572097,35.33,75282.72,66.3,0.11602,9e-05,12.19825]
[1776368572986,35.33,75277.35,66.3,0.11554,9e-05,12.16173]
[1776368577199,35.33,75269.81,66.3,0.11487,9e-05,12.11039]
[1776368577816,35.33,75269.65,66.3,0.11486,9e-05,12.10924]
[1776368578427,35.33,75269.94,66.3,0.11488,9e-05,12.11113]
[1776368579565,35.33,75269.94,66.3,0.11488,9e-05,12.11113]
[1776368579609,35.33,75269.09,66.3,0.1148,9e-05,12.10501]
[1776368579648,35.33,75269.09,66.3,0.1148,9e-05,12.10501]
[1776368580486,35.33,75261.19,66.3,0.11411,9e-05,12.05133]
[1776368584360,35.33,75259.06,66.3,0.1139,9e-05,12.0352]
[1776368584396,35.32,75261.85,66.3,0.11413,9e-05,12.05341]
[1776368589748,35.32,75265.3,66.3,0.11441,9e-05,12.07497]
[1776368590999,35.32,75262.03,66.3,0.11412,9e-05,12.05259]
[1776368591378,35.32,75255.54,66.3,0.11355,9e-05,12.00855]
[1776368593000,35.32,75255.16,66.3,0.11351,9e-05,12.00544]
[1776368593392,35.32,75260.28,66.3,0.11395,9e-05,12.03941]
[1776368596597,35.32,75269.31,66.3,0.11473,9e-05,12.09944]
[1776368596761,35.32,75269.31,66.3,0.11473,9e-05,12.09944]
[1776368596950,35.32,75269.31,66.3,0.11473,9e-05,12.09944]
[1776368597420,35.32,75272.9,66.3,0.11504,9e-05,12.12335]
[1776368598832,35.31,75276.01,66.3,0.11531,9e-05,12.1443]
[1776368599433,35.31,75276.91,66.3,0.11539,9e-05,12.15029]
[1776368600101,35.31,75276.91,66.3,0.11539,9e-05,12.15029]
[1776368600441,35.31,75282.0,66.3,0.11583,9e-05,12.18431]
[1776368603425,35.31,75289.17,66.3,0.11647,9e-05,12.2325]
[1776368603462,35.31,75290.1,66.3,0.11654,9e-05,12.23857]
[1776368603806,35.31,75290.1,66.3,0.11654,9e-05,12.23857]
[1776368604469,35.31,75290.77,66.3,0.1166,9e-05,12.24256]
[1776368607490,35.31,75276.86,66.3,0.11536,9e-05,12.14773]
[1776368612561,35.31,75277.29,66.3,0.11535,9e-05,12.14599]
[1776368612580,35.31,75276.24,66.3,0.11526,9e-05,12.13877]
[1776368613869,35.31,75274.5,66.3,0.11511,9e-05,12.12689]
[1776368614538,35.31,75273.35,66.3,0.115,9e-05,12.11872]
[1776368616078,35.31,75272.83,66.3,0.11495,9e-05,12.11512]
[1776368616981,35.31,75274.09,66.3,0.11506,9e-05,12.12357]
[1776368616982,35.31,75274.09,66.3,0.11506,9e-05,12.12357]
[1776368617865,35.31,75274.99,66.3,0.11514,9e-05,12.12959]
[1776368617982,35.31,75274.99,66.3,0.11514,9e-05,12.12959]
[1776368618800,35.31,75279.91,66.3,0.11557,9e-05,12.16279]
[1776368623296,35.31,75281.97,66.3,0.11575,9e-05,12.17613]
[1776368624205,35.31,75280.49,66.3,0.11561,9e-05,12.16594]
[1776368625934,35.31,75277.51,66.3,0.11535,9e-05,12.14548]
[1776368625936,35.31,75277.51,66.3,0.11535,9e-05,12.14548]
[1776368626015,35.31,75277.51,66.3,0.11535,9e-05,12.14548]
[1776368628887,35.3,75275.09,66.3,0.11513,9e-05,12.12877]
[1776368629257,35.3,75274.43,66.3,0.11507,9e-05,12.12422]
[1776368635152,35.3,75278.79,66.3,0.11543,9e-05,12.15165]
[1776368635207,35.3,75278.79,66.3,0.11543,9e-05,12.15165]
[1776368635251,35.3,75281.34,66.3,0.11565,9e-05,12.16848]
[1776368636165,35.3,75281.34,66.3,0.11565,9e-05,12.16848]
[1776368639559,35.3,75282.2,66.3,0.11572,9e-05,12.17382]
[1776368640390,35.3,75280.34,66.3,0.11555,9e-05,12.16091]
[1776368640838,35.3,75280.34,66.3,0.11555,9e-05,12.16091]
[1776368641538,35.3,75280.1,66.3,0.11552,9e-05,12.15885]
[1776368641739,35.3,75280.1,66.3,0.11552,9e-05,12.15885]
[1776368644740,35.3,75276.01,66.3,0.11516,9e-05,12.13084]
[1776368645537,35.3,75276.01,66.3,0.11516,9e-05,12.13084]
[1776368646890,35.3,75274.46,66.3,0.11502,9e-05,12.12019]
[1776368647122,35.3,75273.69,66.3,0.11495,9e-05,12.11491]
[1776368649292,35.3,75271.97,66.3,0.11479,9e-05,12.10291]
[1776368649368,35.29,75268.77,66.3,0.11451,9e-05,12.08094]
[1776368654820,35.29,75263.37,66.3,0.11399,9e-05,12.04098]
[1776368659855,35.28,75259.75,66.3,0.11363,9e-05,12.01371]
[1776368664860,35.28,75258.46,66.3,0.11349,9e-05,12.00289]
[1776368664890,35.28,75255.58,66.3,0.11323,9e-05,11.98296]
[1776368668422,35.28,75251.03,66.3,0.11283,9e-05,11.95198]
[1776368669443,35.28,75250.82,66.3,0.11281,9e-05,11.95043]
[1776368669491,35.28,75251.52,66.3,0.11287,9e-05,11.95501]
[1776368670913,35.27,75246.98,66.3,0.11247,9e-05,11.92399]
[1776368670932,35.27,75248.48,66.3,0.1126,9e-05,11.93368]
[1776368673536,35.27,75249.85,66.3,0.11268,9e-05,11.93865]
[1776368675812,35.27,75258.26,66.3,0.11341,9e-05,11.9949]
[1776368676626,35.27,75258.26,66.3,0.11341,9e-05,11.9949]
[1776368679803,35.27,75255.67,66.3,0.11317,9e-05,11.97668]
[1776368685031,35.27,75251.04,66.3,0.11276,9e-05,11.94464]
[1776368691073,35.27,75252.1,66.3,0.11284,9e-05,11.95101]
[1776368696107,35.27,75251.28,66.3,0.11276,9e-05,11.94485]
[1776368700835,35.27,75251.02,66.3,0.11273,9e-05,11.94261]
[1776368700854,35.27,75251.02,66.3,0.11273,9e-05,11.94261]
[1776368701522,35.27,75251.02,66.3,0.11273,9e-05,11.94261]
[1776368703060,35.27,75253.77,66.3,0.11297,9e-05,11.96092]
[1776368703373,35.27,75253.77,66.3,0.11297,9e-05,11.96092]
[1776368703536,35.27,75253.77,66.3,0.11297,9e-05,11.96092]
[1776368703578,35.27,75253.77,66.3,0.11297,9e-05,11.96092]
[1776368703675,35.27,75262.6,66.3,0.11373,9e-05,12.02032]
[1776368705170,35.27,75270.07,66.3,0.11439,9e-05,12.07088]
[1776368705173,35.27,75270.07,66.3,0.11439,9e-05,12.07088]
[1776368705338,35.27,75270.07,66.3,0.11439,9e-05,12.07088]
[1776368705602,35.27,75268.55,66.3,0.11426,9e-05,12.06063]
[1776368705752,35.27,75268.55,66.3,0.11426,9e-05,12.06063]
[1776368706705,35.27,75268.55,66.3,0.11426,9e-05,12.06063]
[1776368708196,35.26,75257.45,66.3,0.11328,9e-05,11.98497]
[1776368713617,35.26,75254.59,66.3,0.11302,9e-05,11.96496]
[1776368713619,35.26,75254.59,66.3,0.11302,9e-05,11.96496]
[1776368719165,35.26,75256.56,66.3,0.11318,9e-05,11.9773]
[1776368719192,35.26,75256.56,66.3,0.11318,9e-05,11.9773]
[1776368719272,35.26,75263.54,66.3,0.11378,9e-05,12.02421]
[1776368724343,35.26,75270.22,66.3,0.11437,9e-05,12.06948]
[1776368727162,35.26,75272.28,66.3,0.11455,9e-05,12.08342]
[1776368732473,35.26,75273.37,66.3,0.11462,9e-05,12.08669]
[1776368732942,35.26,75277.55,66.3,0.11498,9e-05,12.11496]
[1776368733214,35.26,75277.55,66.3,0.11498,9e-05,12.11496]
[1776368733899,35.26,75278.99,66.3,0.11511,9e-05,12.12467]
[1776368733906,35.26,75278.99,66.3,0.11511,9e-05,12.12467]
[1776368734705,35.26,75280.78,66.3,0.11527,9e-05,12.13674]
[1776368736585,35.26,75281.83,66.3,0.11536,9e-05,12.14347]
[1776368736865,35.26,75280.83,66.3,0.11526,9e-05,12.13632]
[1776368736902,35.26,75280.83,66.3,0.11526,9e-05,12.13632]
[1776368737400,35.26,75282.25,66.3,0.11538,9e-05,12.14557]
[1776368741708,35.26,75285.98,66.3,0.11571,9e-05,12.17055]
[1776368743244,35.26,75283.6,66.3,0.1155,9e-05,12.15425]
[1776368745358,35.26,75276.34,66.3,0.11485,9e-05,12.10497]
[1776368746630,35.26,75272.67,66.3,0.11453,9e-05,12.08014]
[1776368746764,35.26,75265.66,66.3,0.11392,9e-05,12.0328]
[1776368746793,35.26,75265.66,66.3,0.11392,9e-05,12.0328]
[1776368747475,35.26,75259.1,66.3,0.11334,9e-05,11.98862]
[1776368751847,35.26,75258.52,66.3,0.11328,9e-05,11.98409]
[1776368752510,35.26,75258.65,66.3,0.11329,9e-05,11.98479]
[1776368755210,35.25,75259.23,66.3,0.11333,9e-05,11.98772]
[1776368755644,35.25,75259.23,66.3,0.11333,9e-05,11.98772]
[1776368755742,35.25,75259.0,66.3,0.1133,9e-05,11.98567]
[1776368756048,35.25,75259.0,66.3,0.1133,9e-05,11.98567]
[1776368761573,35.25,75257.5,66.3,0.11318,9e-05,11.97635]
[1776368766400,35.26,75263.61,66.3,0.11372,9e-05,12.01807]
[1776368768136,35.26,75263.61,66.3,0.11373,9e-05,12.0182]
[1776368771406,35.26,75263.42,66.3,0.11371,9e-05,12.01712]
[1776368772917,35.26,75271.19,66.3,0.1144,9e-05,12.06969]
[1776368773657,35.26,75273.07,66.3,0.11456,9e-05,12.08239]
[1776368776901,35.25,75281.61,66.3,0.1153,9e-05,12.1392]
[1776368776930,35.25,75281.61,66.3,0.1153,9e-05,12.1392]
[1776368777693,35.25,75286.91,66.3,0.11576,9e-05,12.17477]
[1776368779835,35.25,75302.12,66.3,0.11711,9e-05,12.27754]
[1776368784652,35.25,75302.83,66.3,0.11716,9e-05,12.28146]
[1776368787225,35.25,75302.06,66.3,0.11708,9e-05,12.27537]
[1776368787282,35.25,75302.06,66.3,0.11708,9e-05,12.27537]
[1776368792925,35.25,75305.82,66.3,0.11736,9e-05,12.2948]
[1776368797961,35.24,75304.46,66.3,0.11722,9e-05,12.28415]
[1776368799869,35.24,75304.42,66.3,0.11721,9e-05,12.28361]
[1776368805441,35.24,75299.27,66.3,0.11674,9e-05,12.24749]
[1776368805441,35.24,75299.27,66.3,0.11674,9e-05,12.24749]
[1776368805977,35.24,75300.64,66.3,0.11685,9e-05,12.25659]
[1776368806270,35.24,75300.64,66.3,0.11685,9e-05,12.25659]
[1776368806346,35.24,75300.64,66.3,0.11685,9e-05,12.25659]
[1776368806507,35.24,75300.64,66.3,0.11685,9e-05,12.25659]
[1776368806682,35.24,75320.08,66.3,0.1186,9e-05,12.3887]
[1776368807380,35.24,75335.7,66.3,0.12001,9e-05,12.49523]
[1776368808046,35.24,75335.7,66.3,0.12001,9e-05,12.49523]
[1776368808190,35.24,75335.7,66.3,0.12001,9e-05,12.49523]
[1776368808808,35.24,75335.7,66.3,0.12001,9e-05,12.49523]
[1776368808867,35.24,75335.01,66.3,0.11994,9e-05,12.49024]
[1776368809784,35.23,75330.04,66.3,0.11946,9e-05,12.45374]
[1776368811137,35.23,75322.59,66.3,0.11878,9e-05,12.40239]
[1776368811295,35.23,75322.59,66.3,0.11878,9e-05,12.40239]
[1776368811721,35.23,75322.59,66.3,0.11878,9e-05,12.40239]
[1776368814594,35.23,75310.63,66.3,0.11768,9e-05,12.3197]
[1776368815710,35.23,75309.86,66.3,0.11761,9e-05,12.31415]
[1776368815757,35.23,75298.55,66.3,0.1166,9e-05,12.23693]
[1776368817096,35.23,75286.32,66.3,0.1155,9e-05,12.15363]
[1776368822132,35.23,75282.17,66.3,0.11514,9e-05,12.1253]
[1776368826805,35.23,75284.2,66.3,0.11531,9e-05,12.13895]
[1776368830768,35.23,75275.2,66.3,0.11452,9e-05,12.07801]
[1776368836232,35.23,75283.46,66.3,0.11525,9e-05,12.13392]
[1776368840789,35.23,75276.93,66.3,0.11467,9e-05,12.08957]
[1776368845080,35.23,75276.66,66.3,0.11465,9e-05,12.08795]
[1776368845118,35.23,75276.66,66.3,0.11465,9e-05,12.08795]
[1776368845259,35.23,75276.66,66.3,0.11465,9e-05,12.08795]
[1776368845652,35.23,75298.37,66.3,0.11657,9e-05,12.23525]
[1776368846105,35.23,75298.37,66.3,0.11657,9e-05,12.23525]
[1776368846416,35.23,75319.41,66.3,0.11846,9e-05,12.37832]
[1776368847861,35.23,75327.49,66.3,0.11918,9e-05,12.43309]
[1776368848700,35.23,75333.68,66.3,0.11974,9e-05,12.47494]
[1776368850907,35.23,75338.52,66.3,0.12017,9e-05,12.50763]
[1776368850938,35.23,75338.52,66.3,0.12017,9e-05,12.50763]
[1776368851354,35.22,75338.51,66.3,0.12013,9e-05,12.50315]
[1776368853277,35.22,75338.03,66.3,0.12009,9e-05,12.49992]
[1776368854088,35.22,75341.4,66.3,0.1204,9e-05,12.52304]
[1776368859410,35.23,75339.99,66.3,0.12028,9e-05,12.514]
[1776368859846,35.23,75339.99,66.3,0.12028,9e-05,12.514]
[1776368860369,35.23,75339.35,66.3,0.12022,9e-05,12.50966]
[1776368861113,35.23,75339.1,66.3,0.1202,9e-05,12.50799]
[1776368861980,35.23,75335.16,66.3,0.11984,9e-05,12.4811]
[1776368863460,35.23,75338.9,66.3,0.12018,9e-05,12.50676]
[1776368864449,35.23,75342.18,66.3,0.12048,9e-05,12.52925]
[1776368866150,35.23,75340.12,66.3,0.1203,9e-05,12.51555]
[1776368866767,35.23,75340.12,66.3,0.1203,9e-05,12.51555]
[1776368876495,35.23,75334.56,66.3,0.1198,9e-05,12.47824]
[1776368882573,35.23,75336.4,66.3,0.11998,9e-05,12.49126]
[1776368887608,35.23,75330.92,66.3,0.11948,9e-05,12.45402]
[1776368888262,35.23,75330.92,66.3,0.11948,9e-05,12.45402]
[1776368892846,35.23,75329.87,66.3,0.11939,9e-05,12.44719]
[1776368892928,35.23,75329.76,66.3,0.11938,9e-05,12.44653]
[1776368893752,35.23,75323.69,66.3,0.11883,9e-05,12.40517]
[1776368896678,35.23,75310.68,66.3,0.11766,9e-05,12.31622]
[1776368901714,35.23,75311.04,66.3,0.11769,9e-05,12.31858]
[1776368906791,35.23,75310.88,66.3,0.11767,9e-05,12.3174]
[1776368907528,35.23,75310.58,66.3,0.11765,9e-05,12.31534]
[1776368907756,35.23,75308.77,66.3,0.11749,9e-05,12.30301]
[1776368912791,35.23,75305.93,66.3,0.11718,9e-05,12.27804]
[1776368914024,35.23,75305.93,66.3,0.11717,9e-05,12.27776]
[1776368914817,35.23,75305.93,66.3,0.11717,9e-05,12.27776]
[1776368916234,35.23,75303.55,66.3,0.11695,9e-05,12.26104]
[1776368916819,35.23,75303.23,66.3,0.11692,9e-05,12.25861]
[1776368917814,35.23,75303.23,66.3,0.11692,9e-05,12.25861]
[1776368917826,35.23,75290.04,66.3,0.11575,9e-05,12.16908]
[1776368917937,35.23,75290.04,66.3,0.11575,9e-05,12.16908]
[1776368918776,35.23,75290.04,66.3,0.11575,9e-05,12.16908]
[1776368919966,35.23,75279.2,66.3,0.11479,9e-05,12.09545]
[1776368920750,35.23,75279.2,66.3,0.11479,9e-05,12.09545]
[1776368921089,35.22,75274.8,66.3,0.1144,9e-05,12.06564]
[1776368922438,35.23,75270.35,66.3,0.11401,9e-05,12.03556]
[1776368923678,35.23,75269.75,66.3,0.11396,9e-05,12.03158]
[1776368926200,35.23,75272.63,66.3,0.11421,9e-05,12.05132]
[1776368926570,35.23,75272.63,66.3,0.11421,9e-05,12.05132]
[1776368931925,35.23,75266.9,66.3,0.11372,9e-05,12.01322]
[1776368934713,35.23,75267.88,66.3,0.11381,9e-05,12.02011]
[1776368939496,35.23,75267.73,66.3,0.1138,9e-05,12.01963]
[1776368940540,35.23,75268.28,66.3,0.11386,9e-05,12.02364]
[1776368942448,35.23,75266.46,66.3,0.1137,9e-05,12.01148]
[1776368942679,35.23,75266.46,66.3,0.1137,9e-05,12.01148]
[1776368942761,35.23,75266.46,66.3,0.1137,9e-05,12.01148]
[1776368943107,35.23,75263.5,66.3,0.11344,9e-05,11.99179]
[1776368947242,35.23,75256.75,66.3,0.11286,9e-05,11.94688]
[1776368947930,35.23,75256.49,66.3,0.11285,9e-05,11.94561]
[1776368952893,35.23,75256.54,66.3,0.11285,9e-05,11.94573]
[1776368953347,35.23,75260.61,66.3,0.1132,9e-05,11.97303]
[1776368953459,35.23,75260.93,66.3,0.11323,9e-05,11.97536]
[1776368955402,35.23,75261.22,66.3,0.11326,9e-05,11.97749]
[1776368958304,35.23,75261.58,66.3,0.1133,9e-05,11.98039]
[1776368958348,35.23,75261.58,66.3,0.1133,9e-05,11.98039]
[1776368959174,35.23,75261.62,66.3,0.1133,9e-05,11.98081]
[1776368959630,35.23,75261.62,66.3,0.1133,9e-05,11.98081]
[1776368961131,35.23,75277.32,66.3,0.11468,9e-05,12.08721]
[1776368966319,35.23,75277.3,66.3,0.11468,9e-05,12.08705]
[1776368972209,35.23,75279.2,66.3,0.11481,9e-05,12.09575]
[1776368973710,35.23,75279.2,66.3,0.11481,9e-05,12.09575]
[1776368976597,35.23,75278.83,66.3,0.11478,9e-05,12.09319]
[1776368978350,35.23,75268.28,66.3,0.11385,9e-05,12.02181]
[1776368981437,35.23,75263.52,66.3,0.11344,9e-05,11.98998]
[1776368983565,35.23,75263.19,66.3,0.11341,9e-05,11.988]
[1776368983793,35.23,75263.19,66.3,0.11341,9e-05,11.988]
[1776368989377,35.24,75262.46,66.3,0.11336,9e-05,11.9839]
[1776368990333,35.24,75262.11,66.3,0.11333,9e-05,11.98168]
[1776368992836,35.24,75264.39,66.3,0.11354,9e-05,11.99734]
[1776368992973,35.24,75264.39,66.3,0.11354,9e-05,11.99734]
[1776368993816,35.24,75265.6,66.3,0.11364,9e-05,12.00563]
[1776368999677,35.24,75277.68,66.3,0.11471,9e-05,12.08764]
[1776369000499,35.24,75278.67,66.3,0.1148,9e-05,12.09435]
[1776369000813,35.24,75291.07,66.3,0.11589,9e-05,12.17839]
[1776369001765,35.24,75291.07,66.3,0.11589,9e-05,12.17839]
[1776369002752,35.24,75279.9,66.3,0.1149,9e-05,12.10244]
[1776369003663,35.24,75279.9,66.3,0.1149,9e-05,12.10244]
[1776369006268,35.24,75280.02,66.3,0.11491,9e-05,12.10328]
[1776369010511,35.24,75286.9,66.3,0.11552,9e-05,12.14981]
[1776369013862,35.24,75267.45,66.3,0.1138,9e-05,12.01791]
[1776369014804,35.24,75267.45,66.3,0.1138,9e-05,12.01791]
[1776369015129,35.24,75259.15,66.3,0.11308,9e-05,11.96201]
[1776369015138,35.24,75259.15,66.3,0.11308,9e-05,11.96201]
[1776369015478,35.24,75259.15,66.3,0.11308,9e-05,11.96201]
[1776369017834,35.24,75247.5,66.3,0.11207,9e-05,11.88399]
[1776369018503,35.24,75246.59,66.3,0.112,9e-05,11.87819]
[1776369018553,35.24,75248.38,66.3,0.11216,9e-05,11.89057]
[1776369019430,35.24,75248.38,66.3,0.11216,9e-05,11.89057]
[1776369020330,35.24,75248.3,66.3,0.11215,9e-05,11.89001]
[1776369021510,35.24,75251.3,66.3,0.11241,9e-05,11.9102]
[1776369022476,35.24,75255.43,66.3,0.11277,9e-05,11.93798]
[1776369022719,35.24,75255.43,66.3,0.11277,9e-05,11.93798]
[1776369022811,35.24,75255.43,66.3,0.11277,9e-05,11.93798]
[1776369022912,35.24,75259.24,66.3,0.1131,9e-05,11.96358]
[1776369024595,35.24,75274.44,66.3,0.11444,9e-05,12.06662]
[1776369029630,35.24,75274.1,66.3,0.11441,9e-05,12.06459]
[1776369032558,35.24,75274.07,66.3,0.11438,9e-05,12.06039]
[1776369033076,35.24,75272.87,66.3,0.11427,9e-05,12.05236]
[1776369033998,35.24,75272.87,66.3,0.11427,9e-05,12.05236]
[1776369034663,35.24,75268.98,66.3,0.11393,9e-05,12.02616]
[1776369035311,35.24,75267.27,66.3,0.11378,9e-05,12.01475]
[1776369035746,35.24,75267.27,66.3,0.11378,9e-05,12.01475]
[1776369036506,35.24,75266.25,66.3,0.1137,9e-05,12.00803]
[1776369038245,35.24,75261.84,66.3,0.11332,9e-05,11.97863]
[1776369039231,35.24,75259.86,66.3,0.11315,9e-05,11.96548]
[1776369040319,35.24,75259.73,66.3,0.11314,9e-05,11.96483]
[1776369040485,35.24,75259.73,66.3,0.11314,9e-05,11.96483]
[1776369040528,35.24,75259.73,66.3,0.11314,9e-05,11.96483]
[1776369040721,35.24,75251.3,66.3,0.11241,9e-05,11.90823]
[1776369045782,35.24,75245.71,66.3,0.1119,9e-05,11.8694]
[1776369049251,35.24,75238.43,66.3,0.11126,9e-05,11.81946]
[1776369049788,35.24,75238.52,66.3,0.11127,9e-05,11.81986]
[1776369051892,35.24,75238.96,66.3,0.11131,9e-05,11.82293]
[1776369051920,35.24,75238.96,66.3,0.11131,9e-05,11.82293]
[1776369052750,35.24,75240.04,66.3,0.1114,9e-05,11.83029]
[1776369052759,35.24,75240.04,66.3,0.1114,9e-05,11.83029]
[1776369052817,35.24,75240.04,66.3,0.1114,9e-05,11.83029]
[1776369054238,35.24,75257.52,66.3,0.11292,9e-05,11.94805]
[1776369055727,35.24,75255.78,66.3,0.11277,9e-05,11.93623]
[1776369056574,35.24,75255.62,66.3,0.11275,9e-05,11.93508]
[1776369060435,35.24,75254.19,66.3,0.11262,9e-05,11.92512]
[1776369060866,35.24,75252.34,66.3,0.11246,9e-05,11.91259]
[1776369065819,35.24,75253.01,66.3,0.1125,9e-05,11.91573]
[1776369066030,35.24,75253.01,66.3,0.1125,9e-05,11.91573]
[1776369065915,35.24,75255.23,66.3,0.11269,9e-05,11.93033]
[1776369066835,35.24,75255.23,66.3,0.11269,9e-05,11.93033]
[1776369066866,35.24,75255.23,66.3,0.11269,9e-05,11.93033]
[1776369069835,35.24,75257.47,66.3,0.11289,9e-05,11.94549]
[1776369069946,35.24,75252.97,66.3,0.11249,9e-05,11.91507]
[1776369070149,35.24,75252.97,66.3,0.11249,9e-05,11.91507]
[1776369070259,35.24,75252.97,66.3,0.11249,9e-05,11.91507]
[1776369070967,35.24,75246.34,66.3,0.11192,9e-05,11.8707]
[1776369073001,35.24,75241.48,66.3,0.1115,9e-05,11.8377]
[1776369073311,35.23,75240.95,66.3,0.11145,9e-05,11.83388]
[1776369073988,35.23,75241.97,66.3,0.11153,9e-05,11.84049]
[1776369075506,35.23,75240.32,66.3,0.11139,9e-05,11.82944]
[1776369075603,35.23,75240.32,66.3,0.11139,9e-05,11.82944]
[1776369076009,35.23,75248.21,66.3,0.11207,9e-05,11.88258]
[1776369077771,35.23,75255.12,66.3,0.11268,9e-05,11.92944]
[1776369079375,35.24,75255.89,66.3,0.11275,9e-05,11.9351]
[1776369081833,35.24,75256.1,66.3,0.11277,9e-05,11.93675]
[1776369082048,35.24,75256.19,66.3,0.11279,9e-05,11.93781]
[1776369082538,35.24,75256.19,66.3,0.11279,9e-05,11.93781]
[1776369082636,35.24,75256.19,66.3,0.11279,9e-05,11.93781]
[1776369082719,35.24,75256.19,66.3,0.11279,9e-05,11.93781]
[1776369083055,35.24,75260.04,66.3,0.11312,9e-05,11.96369]
[1776369084893,35.24,75264.23,66.3,0.11349,9e-05,11.99219]
[1776369085069,35.24,75266.39,66.3,0.11368,9e-05,12.00696]
[1776369090105,35.24,75264.31,66.3,0.11349,9e-05,11.99214]
[1776369095140,35.23,75267.72,66.3,0.11375,9e-05,12.0103]
[1776369098568,35.23,75266.84,66.3,0.11366,9e-05,12.00386]
[1776369098617,35.23,75266.84,66.3,0.11366,9e-05,12.00386]
[1776369098629,35.23,75269.22,66.3,0.11387,9e-05,12.0198]
[1776369101333,35.23,75269.6,66.3,0.1139,9e-05,12.02251]
[1776369102901,35.23,75269.37,66.3,0.11389,9e-05,12.02124]
[1776369108231,35.24,75275.94,66.3,0.11447,9e-05,12.06627]
[1776369114070,35.24,75272.99,66.3,0.11422,9e-05,12.04687]
[1776369115507,35.24,75272.38,66.3,0.11417,9e-05,12.04305]
[1776369118028,35.24,75268.67,66.3,0.11385,9e-05,12.01831]
[1776369120088,35.24,75268.27,66.3,0.11382,9e-05,12.01601]
[1776369122158,35.24,75269.11,66.3,0.1139,9e-05,12.0221]
[1776369126274,35.24,75268.15,66.3,0.11383,9e-05,12.01665]
[1776369130837,35.24,75270.34,66.3,0.11403,9e-05,12.03222]
[1776369132448,35.24,75275.7,66.3,0.11451,9e-05,12.06882]
[1776369134058,35.24,75271.99,66.3,0.11418,9e-05,12.04386]
[1776369134903,35.24,75269.08,66.3,0.11393,9e-05,12.02437]
[1776369137210,35.25,75274.17,66.3,0.11438,9e-05,12.05929]
[1776369137221,35.25,75274.17,66.3,0.11438,9e-05,12.05929]
[1776369140455,35.25,75285.44,66.3,0.11539,9e-05,12.13615]
[1776369145507,35.25,75289.07,66.3,0.11571,9e-05,12.16093]
[1776369147205,35.25,75289.21,66.3,0.11572,9e-05,12.16189]
[1776369149245,35.25,75292.07,66.3,0.11598,9e-05,12.18129]
[1776369150196,35.25,75291.93,66.3,0.11596,9e-05,12.18032]
[1776369151736,35.25,75291.01,66.3,0.11588,9e-05,12.17406]
[1776369157586,35.25,75283.4,66.3,0.11518,9e-05,12.11844]
[1776369162621,35.25,75283.47,66.3,0.11519,9e-05,12.11925]
[1776369167656,35.25,75283.28,66.3,0.11517,9e-05,12.1182]
[1776369172692,35.25,75286.09,66.3,0.11542,9e-05,12.13744]
[1776369173389,35.25,75286.09,66.3,0.11542,9e-05,12.13744]
[1776369178733,35.25,75281.89,66.3,0.11506,9e-05,12.1093]
[1776369184056,35.25,75287.91,66.3,0.11559,9e-05,12.15027]
[1776369186491,35.25,75279.24,66.3,0.11483,9e-05,12.09162]
[1776369186536,35.25,75279.24,66.3,0.11483,9e-05,12.09162]
[1776369186871,35.25,75279.24,66.3,0.11483,9e-05,12.09162]
[1776369186972,35.25,75273.87,66.3,0.11435,9e-05,12.05538]
[1776369189789,35.25,75270.56,66.3,0.11406,9e-05,12.0327]
[1776369190076,35.25,75270.56,66.3,0.11406,9e-05,12.0327]
[1776369190248,35.25,75270.56,66.3,0.11406,9e-05,12.0327]
[1776369190262,35.25,75274.44,66.3,0.1144,9e-05,12.05879]
[1776369190681,35.25,75274.44,66.3,0.1144,9e-05,12.05879]
[1776369190956,35.25,75274.44,66.3,0.1144,9e-05,12.05879]
[1776369191191,35.25,75274.44,66.3,0.1144,9e-05,12.05879]
[1776369191222,35.25,75317.62,66.3,0.11824,9e-05,12.35203]
[1776369191791,35.25,75317.62,66.3,0.11824,9e-05,12.35203]
[1776369192796,35.25,75322.65,66.3,0.11869,9e-05,12.38603]
[1776369194590,35.25,75321.34,66.3,0.11857,9e-05,12.37643]
[1776369195843,35.25,75321.51,66.3,0.11858,9e-05,12.37726]
[1776369196027,35.25,75321.51,66.3,0.11858,9e-05,12.37726]
[1776369196041,35.25,75321.51,66.3,0.11858,9e-05,12.37726]
[1776369196148,35.25,75321.51,66.3,0.11858,9e-05,12.37726]
[1776369196226,35.25,75321.51,66.3,0.11858,9e-05,12.37726]
[1776369196251,35.25,75322.76,66.3,0.11868,9e-05,12.38546]
[1776369196867,35.25,75340.24,66.3,0.12027,9e-05,12.50508]
[1776369198628,35.25,75346.44,66.3,0.12084,9e-05,12.54758]
[1776369198664,35.25,75346.44,66.3,0.12084,9e-05,12.54758]
[1776369199074,35.25,75346.44,66.3,0.12084,9e-05,12.54758]
[1776369199079,35.25,75352.5,66.3,0.1214,9e-05,12.58911]
[1776369199334,35.25,75352.5,66.3,0.1214,9e-05,12.58911]
[1776369199777,35.25,75352.5,66.3,0.1214,9e-05,12.58911]
[1776369199942,35.25,75352.5,66.3,0.1214,9e-05,12.58911]
[1776369200198,35.25,75352.5,66.3,0.1214,9e-05,12.58911]
[1776369200365,35.25,75357.57,66.3,0.12186,9e-05,12.62412]
[1776369201370,35.25,75358.18,66.3,0.12192,9e-05,12.6285]
[1776369202487,35.25,75357.6,66.3,0.12187,9e-05,12.62472]
[1776369203068,35.25,75357.6,66.3,0.12187,9e-05,12.62472]
[1776369204087,35.25,75356.96,66.3,0.12182,9e-05,12.62053]
[1776369204120,35.25,75356.96,66.3,0.12182,9e-05,12.62053]
[1776369204188,35.25,75356.04,66.3,0.12173,9e-05,12.61443]
[1776369209960,35.25,75357.44,66.3,0.12186,9e-05,12.62354]
[1776369214995,35.25,75355.55,66.3,0.12164,9e-05,12.60602]
[1776369215390,35.25,75355.55,66.3,0.12164,9e-05,12.60602]
[1776369218406,35.25,75349.85,66.3,0.12112,9e-05,12.56675]
[1776369219732,35.25,75348.82,66.3,0.12102,9e-05,12.55969]
[1776369221246,35.25,75349.4,66.3,0.12108,9e-05,12.56366]
[1776369224242,35.25,75346.17,66.3,0.12078,9e-05,12.54152]
[1776369224820,35.25,75344.72,66.3,0.12065,9e-05,12.5316]
[1776369225399,35.25,75344.49,66.3,0.12063,9e-05,12.53004]
[1776369228004,35.25,75344.66,66.3,0.12064,9e-05,12.53123]
[1776369230782,35.25,75344.99,66.3,0.12067,9e-05,12.53349]
[1776369230910,35.25,75344.99,66.3,0.12067,9e-05,12.53349]
[1776369231003,35.25,75344.99,66.3,0.12067,9e-05,12.53349]
[1776369233088,35.25,75337.44,66.3,0.11999,9e-05,12.48187]
[1776369233885,35.25,75337.0,66.3,0.11995,9e-05,12.47892]
[1776369233907,35.25,75337.0,66.3,0.11995,9e-05,12.47892]
[1776369234033,35.25,75337.0,66.3,0.11995,9e-05,12.47892]
[1776369237275,35.25,75336.81,66.3,0.11993,9e-05,12.47785]
[1776369237468,35.25,75337.59,66.3,0.12001,9e-05,12.48325]
[1776369237720,35.25,75337.59,66.3,0.12001,9e-05,12.48325]
[1776369238157,35.25,75328.85,66.3,0.11921,9e-05,12.42363]
[1776369240873,35.25,75325.96,66.3,0.11894,9e-05,12.40302]
[1776369240899,35.25,75325.96,66.3,0.11894,9e-05,12.40302]
[1776369241557,35.25,75318.55,66.3,0.11826,9e-05,12.35207]
[1776369242782,35.24,75311.15,66.3,0.11759,9e-05,12.30131]
[1776369245341,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245398,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245496,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245585,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245590,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245814,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369245940,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369246105,35.24,75321.19,66.3,0.11849,9e-05,12.36879]
[1776369246213,35.24,75339.66,66.3,0.12015,9e-05,12.4945]
[1776369247220,35.24,75355.85,66.3,0.12164,9e-05,12.60546]
[1776369252255,35.24,75354.5,66.3,0.12151,9e-05,12.59572]
[1776369253808,35.24,75354.87,66.3,0.12154,9e-05,12.59816]
[1776369255883,35.24,75354.88,66.3,0.12154,9e-05,12.59805]
[1776369256214,35.24,75354.88,66.3,0.12154,9e-05,12.59805]
[1776369258852,35.24,75366.16,66.3,0.12257,9e-05,12.67508]
[1776369263212,35.24,75355.43,66.3,0.12157,9e-05,12.60078]
[1776369267252,35.24,75352.67,66.3,0.12132,9e-05,12.58156]
[1776369273317,35.24,75356.23,66.3,0.1216,9e-05,12.60125]
[1776369276443,35.24,75368.17,66.3,0.12269,9e-05,12.68266]
[1776369276476,35.24,75368.17,66.3,0.12269,9e-05,12.68266]
[1776369277252,35.23,75371.35,66.3,0.12298,9e-05,12.70408]
[1776369277473,35.23,75371.35,66.3,0.12298,9e-05,12.70408]
[1776369278065,35.23,75371.35,66.3,0.12298,9e-05,12.70408]
[1776369278073,35.23,75371.35,66.3,0.12298,9e-05,12.70408]
[1776369279334,35.23,75374.04,66.3,0.12323,9e-05,12.72259]
[1776369279474,35.23,75376.29,66.3,0.12344,9e-05,12.73806]
[1776369279896,35.23,75376.29,66.3,0.12344,9e-05,12.73806]
[1776369279920,35.23,75376.29,66.3,0.12344,9e-05,12.73806]
[1776369280113,35.23,75376.29,66.3,0.12344,9e-05,12.73806]
[1776369280216,35.23,75376.29,66.3,0.12344,9e-05,12.73806]
[1776369280939,35.23,75382.93,66.3,0.12406,9e-05,12.78372]
[1776369281077,35.23,75382.93,66.3,0.12406,9e-05,12.78372]
[1776369281220,35.23,75382.93,66.3,0.12406,9e-05,12.78372]
[1776369281284,35.24,75398.65,66.3,0.12553,9e-05,12.89213]
[1776369281380,35.24,75398.65,66.3,0.12553,9e-05,12.89213]
[1776369281875,35.24,75398.65,66.3,0.12553,9e-05,12.89213]
[1776369282332,35.24,75398.65,66.3,0.12553,9e-05,12.89213]
[1776369281955,35.24,75412.74,66.3,0.12686,9e-05,12.98943]
[1776369282391,35.24,75412.74,66.3,0.12686,9e-05,12.98943]
[1776369283698,35.24,75415.84,66.3,0.12715,9e-05,13.01077]
[1776369284506,35.23,75413.82,66.3,0.12695,9e-05,12.99669]
[1776369284539,35.23,75413.82,66.3,0.12695,9e-05,12.99669]
[1776369284746,35.23,75413.82,66.3,0.12695,9e-05,12.99669]
[1776369285336,35.23,75415.87,66.3,0.12715,9e-05,13.01077]
[1776369288188,35.24,75413.34,66.3,0.12691,9e-05,12.99366]
[1776369289834,35.24,75413.16,66.3,0.1269,9e-05,12.99282]
[1776369290795,35.24,75414.36,66.3,0.12702,9e-05,13.00132]
[1776369290826,35.24,75414.36,66.3,0.12702,9e-05,13.00132]
[1776369290879,35.24,75414.36,66.3,0.12702,9e-05,13.00132]
[1776369290935,35.24,75414.36,66.3,0.12702,9e-05,13.00132]
[1776369290979,35.24,75414.36,66.3,0.12702,9e-05,13.00132]
[1776369291329,35.24,75412.18,66.3,0.12681,9e-05,12.98644]
[1776369292378,35.24,75404.45,66.3,0.12608,9e-05,12.93301]
[1776369293069,35.24,75404.45,66.3,0.12608,9e-05,12.93301]
[1776369293152,35.24,75388.94,66.3,0.12463,9e-05,12.82579]
[1776369293416,35.24,75388.94,66.3,0.12463,9e-05,12.82579]
[1776369293432,35.24,75388.94,66.3,0.12463,9e-05,12.82579]
[1776369293458,35.24,75388.94,66.3,0.12463,9e-05,12.82579]
[1776369294477,35.24,75385.89,66.3,0.12434,9e-05,12.80465]
[1776369294896,35.24,75385.89,66.3,0.12434,9e-05,12.80465]
[1776369295384,35.24,75385.64,66.3,0.12432,9e-05,12.80283]
[1776369297882,35.23,75387.15,66.3,0.12445,9e-05,12.81248]
[1776369298022,35.23,75387.15,66.3,0.12445,9e-05,12.81248]
[1776369298144,35.23,75387.15,66.3,0.12445,9e-05,12.81248]
[1776369298201,35.23,75389.24,66.3,0.12464,9e-05,12.8265]
[1776369299010,35.23,75389.24,66.3,0.12464,9e-05,12.8265]
[1776369299364,35.23,75389.24,66.3,0.12464,9e-05,12.8265]
[1776369299969,35.23,75394.67,66.3,0.12514,9e-05,12.86381]
[1776369300264,35.23,75394.67,66.3,0.12514,9e-05,12.86381]
[1776369300658,35.23,75394.34,66.3,0.12511,9e-05,12.86137]
[1776369300768,35.23,75394.34,66.3,0.12511,9e-05,12.86137]
[1776369300862,35.23,75394.34,66.3,0.12511,9e-05,12.86137]
[1776369301056,35.23,75394.34,66.3,0.12511,9e-05,12.86137]
[1776369301073,35.23,75397.53,66.3,0.12541,9e-05,12.88322]
[1776369302352,35.23,75397.53,66.3,0.12541,9e-05,12.88322]
[1776369302097,35.23,75385.85,66.3,0.12431,9e-05,12.80228]
[1776369302507,35.23,75385.85,66.3,0.12431,9e-05,12.80228]
[1776369302731,35.23,75385.85,66.3,0.12431,9e-05,12.80228]
[1776369303879,35.23,75367.64,66.3,0.12261,9e-05,12.67647]
[1776369304451,35.23,75367.64,66.3,0.12261,9e-05,12.67647]
[1776369305379,35.23,75367.64,66.3,0.12261,9e-05,12.67647]
[1776369305489,35.23,75359.31,66.3,0.12184,9e-05,12.61914]
[1776369305503,35.23,75359.31,66.3,0.12184,9e-05,12.61914]
[1776369306082,35.23,75359.31,66.3,0.12184,9e-05,12.61914]
[1776369306345,35.23,75347.11,66.3,0.12072,9e-05,12.53545]
[1776369306902,35.23,75347.11,66.3,0.12072,9e-05,12.53545]
[1776369307223,35.23,75339.3,66.3,0.12,9e-05,12.48143]
[1776369308504,35.23,75332.66,66.3,0.11939,9e-05,12.43583]
[1776369308537,35.23,75332.66,66.3,0.11939,9e-05,12.43583]
[1776369308595,35.23,75332.66,66.3,0.11939,9e-05,12.43583]
[1776369308894,35.23,75332.66,66.3,0.11939,9e-05,12.43583]
[1776369309387,35.23,75348.65,66.3,0.12085,9e-05,12.54503]
[1776369311782,35.23,75356.07,66.3,0.12152,9e-05,12.59546]
[1776369311792,35.23,75356.07,66.3,0.12152,9e-05,12.59546]
[1776369312229,35.23,75356.07,66.3,0.12152,9e-05,12.59546]
[1776369313970,35.23,75347.34,66.3,0.12072,9e-05,12.53537]
[1776369314173,35.23,75347.34,66.3,0.12072,9e-05,12.53537]
[1776369314189,35.23,75347.34,66.3,0.12072,9e-05,12.53537]
[1776369314360,35.23,75345.49,66.3,0.12055,9e-05,12.5227]
[1776369315232,35.23,75334.47,66.3,0.11954,9e-05,12.44676]
[1776369317022,35.22,75329.67,66.3,0.1191,9e-05,12.4135]
[1776369317310,35.22,75328.16,66.3,0.11895,9e-05,12.40276]
[1776369317807,35.22,75328.16,66.3,0.11895,9e-05,12.40276]
[1776369317930,35.22,75341.91,66.3,0.1202,9e-05,12.49659]
[1776369318858,35.22,75341.91,66.3,0.1202,9e-05,12.49659]
[1776369318959,35.22,75347.25,66.3,0.12069,9e-05,12.53319]
[1776369325246,35.22,75343.4,66.3,0.12032,9e-05,12.50546]
[1776369330773,35.22,75351.94,66.3,0.12108,9e-05,12.56223]
[1776369335873,35.21,75347.23,66.3,0.12059,9e-05,12.52391]
[1776369340907,35.21,75354.7,66.3,0.12125,9e-05,12.57332]
[1776369342466,35.21,75352.36,66.3,0.12103,9e-05,12.55692]
[1776369342569,35.21,75352.36,66.3,0.12103,9e-05,12.55692]
[1776369343399,35.21,75352.36,66.3,0.12103,9e-05,12.55692]
[1776369348667,35.21,75346.21,66.3,0.12044,9e-05,12.51277]
[1776369348963,35.2,75345.45,66.3,0.12036,9e-05,12.50729]
[1776369353998,35.2,75348.97,66.3,0.12065,9e-05,12.5286]
[1776369359033,35.19,75347.4,66.3,0.12046,9e-05,12.51484]
[1776369360980,35.19,75348.19,66.3,0.12053,9e-05,12.51967]
[1776369361476,35.19,75350.65,66.3,0.12074,9e-05,12.53593]
[1776369361501,35.19,75350.65,66.3,0.12074,9e-05,12.53593]
[1776369361536,35.19,75350.65,66.3,0.12074,9e-05,12.53593]
[1776369361791,35.19,75350.65,66.3,0.12074,9e-05,12.53593]
[1776369362069,35.19,75367.68,66.3,0.1223,9e-05,12.65217]
[1776369362736,35.19,75367.68,66.3,0.1223,9e-05,12.65217]
[1776369363069,35.19,75388.18,66.3,0.1242,9e-05,12.79307]
[1776369363595,35.19,75388.18,66.3,0.1242,9e-05,12.79307]
[1776369369043,35.19,75392.17,66.3,0.12454,9e-05,12.8186]
[1776369370468,35.18,75391.88,66.3,0.12451,9e-05,12.81619]
[1776369373643,35.18,75385.64,66.3,0.12391,9e-05,12.77167]
[1776369373645,35.18,75385.64,66.3,0.12391,9e-05,12.77167]
[1776369374978,35.18,75383.42,66.3,0.1237,9e-05,12.75604]
[1776369375840,35.18,75381.7,66.3,0.12353,9e-05,12.74388]
[1776369377542,35.18,75379.27,66.3,0.1233,9e-05,12.72659]
[1776369380402,35.18,75381.06,66.3,0.12346,9e-05,12.7384]
[1776369380939,35.18,75386.97,66.3,0.124,9e-05,12.77884]
[1776369383350,35.18,75392.66,66.3,0.12453,9e-05,12.81737]
[1776369385939,35.17,75393.48,66.3,0.12459,9e-05,12.82193]
[1776369386802,35.17,75394.49,66.3,0.12468,9e-05,12.82854]
[1776369390192,35.17,75404.8,66.3,0.12563,9e-05,12.89849]
[1776369392583,35.17,75405.09,66.3,0.1256,9e-05,12.89496]
[1776369398505,35.16,75404.85,66.3,0.12554,9e-05,12.89068]
[1776369403041,35.16,75399.93,66.3,0.12506,9e-05,12.85502]
[1776369403338,35.16,75399.93,66.3,0.12506,9e-05,12.85502]
[1776369403967,35.16,75402.16,66.3,0.12526,9e-05,12.87003]
[1776369409398,35.15,75401.8,66.3,0.12519,9e-05,12.86509]
[1776369413171,35.15,75401.43,66.3,0.12514,9e-05,12.86131]
[1776369413432,35.15,75401.43,66.3,0.12514,9e-05,12.86131]
[1776369419410,35.15,75399.37,66.3,0.12492,9e-05,12.8448]
[1776369424504,35.14,75408.79,66.3,0.12577,9e-05,12.90745]
[1776369425218,35.14,75408.79,66.3,0.12577,9e-05,12.90745]
[1776369425777,35.14,75408.47,66.3,0.12573,9e-05,12.90477]
[1776369426518,35.14,75409.01,66.3,0.12578,9e-05,12.90804]
[1776369426570,35.14,75409.01,66.3,0.12578,9e-05,12.90804]
[1776369426587,35.14,75409.01,66.3,0.12578,9e-05,12.90804]
[1776369426976,35.14,75409.01,66.3,0.12578,9e-05,12.90804]
[1776369429221,35.14,75415.02,66.3,0.12634,9e-05,12.94928]
[1776369429891,35.14,75414.78,66.3,0.12631,9e-05,12.9474]
[1776369429966,35.14,75414.78,66.3,0.12631,9e-05,12.94717]
[1776369435730,35.13,75409.17,66.3,0.12575,9e-05,12.90638]
[1776369441245,35.13,75412.31,66.3,0.12601,9e-05,12.92544]
[1776369444602,35.13,75415.32,66.3,0.12627,9e-05,12.94485]
[1776369449681,35.12,75414.77,66.3,0.12618,9e-05,12.93772]
[1776369454718,35.11,75414.73,66.3,0.12611,9e-05,12.93095]
[1776369459753,35.11,75411.41,66.3,0.12576,9e-05,12.90585]
[1776369464788,35.11,75412.44,66.3,0.12583,9e-05,12.91095]
[1776369468277,35.1,75410.69,66.3,0.12566,9e-05,12.89803]
[1776369472435,35.1,75403.21,66.3,0.12493,9e-05,12.84474]
[1776369473270,35.1,75396.46,66.3,0.12429,9e-05,12.79776]
[1776369473598,35.1,75392.63,66.3,0.12393,9e-05,12.77105]
[1776369479702,35.1,75387.86,66.3,0.12347,9e-05,12.73685]
[1776369482241,35.1,75399.15,66.3,0.12452,9e-05,12.81438]
[1776369487953,35.09,75394.19,66.3,0.12402,9e-05,12.77784]
[1776369493434,35.09,75386.8,66.3,0.12332,9e-05,12.72588]
[1776369493907,35.09,75386.84,66.3,0.12332,9e-05,12.72596]
[1776369494008,35.09,75397.25,66.3,0.12429,9e-05,12.79767]
[1776369495211,35.09,75397.25,66.3,0.12429,9e-05,12.79767]
[1776369495240,35.09,75408.2,66.3,0.12531,9e-05,12.87312]
[1776369496487,35.09,75408.2,66.3,0.12531,9e-05,12.87312]
[1776369496932,35.09,75407.08,66.3,0.1252,9e-05,12.86497]
[1776369497529,35.09,75407.74,66.3,0.12526,9e-05,12.86899]
[1776369503072,35.09,75411.16,66.3,0.12557,9e-05,12.89204]
[1776369505889,35.09,75409.95,66.3,0.12545,9e-05,12.88343]
[1776369506609,35.09,75404.11,66.3,0.1249,9e-05,12.8429]
[1776369507070,35.09,75404.11,66.3,0.1249,9e-05,12.8429]
[1776369510143,35.08,75401.38,66.3,0.12463,9e-05,12.82305]
[1776369510593,35.08,75401.38,66.3,0.12463,9e-05,12.82305]
[1776369520196,35.08,75404.99,66.3,0.12488,9e-05,12.83992]
[1776369525232,35.07,75394.4,66.3,0.12387,9e-05,12.76503]
[1776369526549,35.07,75394.4,66.3,0.12387,9e-05,12.76503]
[1776369527281,35.07,75394.04,66.3,0.12383,9e-05,12.7623]
[1776369529824,35.07,75393.64,66.3,0.12378,9e-05,12.7588]
[1776369536312,35.07,75394.66,66.3,0.12385,9e-05,12.76399]
[1776369539124,35.07,75395.77,66.3,0.12395,9e-05,12.77111]
[1776369540228,35.06,75395.7,66.3,0.12394,9e-05,12.77034]
[1776369541560,35.06,75393.82,66.3,0.12376,9e-05,12.75707]
[1776369543066,35.06,75398.47,66.3,0.12419,9e-05,12.7887]
[1776369546447,35.06,75403.42,66.3,0.12464,9e-05,12.82198]
[1776369550188,35.06,75406.91,66.3,0.12495,9e-05,12.8447]
[1776369551066,35.06,75408.08,66.3,0.12505,9e-05,12.85242]
[1776369557489,35.05,75411.42,66.3,0.12533,9e-05,12.87302]
[1776369559109,35.05,75413.28,66.3,0.12549,9e-05,12.8851]
[1776369559305,35.05,75413.28,66.3,0.12549,9e-05,12.8851]
[1776369562143,35.05,75418.88,66.3,0.12601,9e-05,12.92264]
[1776369565402,35.05,75421.42,66.3,0.12623,9e-05,12.9389]
[1776369565623,35.04,75424.56,66.3,0.12652,9e-05,12.96024]
[1776369571137,35.04,75422.79,66.3,0.12634,9e-05,12.94702]
[1776369572198,35.04,75422.35,66.3,0.12626,9e-05,12.93958]
[1776369572565,35.04,75418.66,66.3,0.12589,9e-05,12.91226]
[1776369574167,35.03,75413.67,66.3,0.12536,9e-05,12.87343]
[1776369574758,35.02,75412.8,66.3,0.12522,9e-05,12.86372]
[1776369574849,35.02,75412.8,66.3,0.12522,9e-05,12.86372]
[1776369574887,35.02,75412.8,66.3,0.12522,9e-05,12.86372]
[1776369575898,35.02,75405.0,66.3,0.12444,9e-05,12.80616]
[1776369578844,35.01,75393.37,66.3,0.12331,9e-05,12.72262]
[1776369578879,35.01,75393.37,66.3,0.12331,9e-05,12.72262]
[1776369582156,35.01,75382.86,66.3,0.12232,9e-05,12.64896]
[1776369587670,35.01,75382.85,66.3,0.1223,9e-05,12.64795]
[1776369590691,35.01,75371.84,66.3,0.12128,9e-05,12.57188]
[1776369591927,35.01,75375.06,66.3,0.12158,9e-05,12.59414]
[1776369592133,35.01,75375.06,66.3,0.12158,9e-05,12.59414]
[1776369597739,35.01,75365.66,66.3,0.12073,9e-05,12.53038]
[1776369600945,35.01,75366.79,66.3,0.12083,9e-05,12.53839]
[1776369602818,35.01,75371.88,66.3,0.12131,9e-05,12.57371]
[1776369603257,35.01,75371.88,66.3,0.12131,9e-05,12.57371]
[1776369605602,35.01,75388.23,66.3,0.12283,9e-05,12.68677]
[1776369607013,35.01,75391.48,66.3,0.12313,9e-05,12.70916]
[1776369607054,35.01,75391.48,66.3,0.12313,9e-05,12.70916]
[1776369607323,35.01,75391.48,66.3,0.12313,9e-05,12.70916]
[1776369608888,35.01,75400.55,66.3,0.12397,9e-05,12.77176]
[1776369609000,35.01,75400.55,66.3,0.12397,9e-05,12.77176]
[1776369609056,35.01,75400.55,66.3,0.12397,9e-05,12.77176]
[1776369609676,35.01,75410.0,66.3,0.12486,9e-05,12.83704]
[1776369610601,35.01,75410.0,66.3,0.12486,9e-05,12.83704]
[1776369610900,35.01,75417.7,66.3,0.12559,9e-05,12.89074]
[1776369610981,35.01,75417.7,66.3,0.12559,9e-05,12.89074]
[1776369611428,35.01,75417.7,66.3,0.12559,9e-05,12.89074]
[1776369611437,35.01,75413.73,66.3,0.12522,9e-05,12.86342]
[1776369612695,35.01,75413.73,66.3,0.12522,9e-05,12.86342]
[1776369612727,35.01,75413.73,66.3,0.12522,9e-05,12.86342]
[1776369612033,35.01,75400.58,66.3,0.12398,9e-05,12.77224]
[1776369612811,35.01,75400.58,66.3,0.12398,9e-05,12.77224]
[1776369612892,35.01,75400.58,66.3,0.12398,9e-05,12.77224]
[1776369612926,35.01,75400.58,66.3,0.12398,9e-05,12.77224]
[1776369613610,35.01,75400.58,66.3,0.12398,9e-05,12.77224]
[1776369613624,35.01,75412.43,66.3,0.12509,9e-05,12.85445]
[1776369614672,35.01,75412.43,66.3,0.12509,9e-05,12.85445]
[1776369614765,35.01,75412.43,66.3,0.12509,9e-05,12.85445]
[1776369615094,35.01,75422.51,66.3,0.12608,9e-05,12.92711]
[1776369615247,35.01,75422.51,66.3,0.12608,9e-05,12.92711]
[1776369615415,35.01,75422.51,66.3,0.12608,9e-05,12.92711]
[1776369615642,35.01,75422.51,66.3,0.12608,9e-05,12.92711]
[1776369615719,35.01,75443.99,66.3,0.12813,0.0001,13.07649]
[1776369616010,35.01,75443.99,66.3,0.12813,0.0001,13.07649]
[1776369616180,35.01,75443.99,66.3,0.12813,0.0001,13.07649]
[1776369616227,35.01,75443.99,66.3,0.12813,0.0001,13.07649]
[1776369616302,35.01,75443.99,66.3,0.12813,0.0001,13.07649]
[1776369616724,35.02,75493.98,66.3,0.13298,0.0001,13.42581]
[1776369617080,35.02,75493.98,66.3,0.13298,0.0001,13.42581]
[1776369617538,35.02,75493.98,66.3,0.13298,0.0001,13.42581]
[1776369617719,35.01,75506.24,66.3,0.13418,0.0001,13.51117]
[1776369618005,35.01,75506.24,66.3,0.13418,0.0001,13.51117]
[1776369618719,35.01,75506.24,66.3,0.13418,0.0001,13.51117]
[1776369619153,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619184,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619240,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619489,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619643,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619654,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619699,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369619761,35.01,75506.69,66.3,0.13422,0.0001,13.51393]
[1776369620094,35.01,75508.21,66.3,0.13437,0.0001,13.52447]
[1776369620283,35.01,75508.21,66.3,0.13437,0.0001,13.52447]
[1776369620666,35.01,75508.21,66.3,0.13437,0.0001,13.52447]
[1776369620689,35.01,75508.21,66.3,0.13437,0.0001,13.52447]
[1776369620758,35.01,75508.21,66.3,0.13437,0.0001,13.52447]
[1776369621042,35.01,75504.5,66.3,0.134,0.0001,13.49845]
[1776369621158,35.01,75504.5,66.3,0.134,0.0001,13.49845]
[1776369621203,35.01,75504.5,66.3,0.134,0.0001,13.49845]
[1776369621635,35.01,75504.5,66.3,0.134,0.0001,13.49845]
[1776369621782,35.01,75508.15,66.3,0.13435,0.0001,13.52325]
[1776369622162,35.01,75508.15,66.3,0.13435,0.0001,13.52325]
[1776369622220,35.01,75508.15,66.3,0.13435,0.0001,13.52325]
[1776369622671,35.01,75508.15,66.3,0.13435,0.0001,13.52325]
[1776369622783,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369622995,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369623169,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369623239,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369623253,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369623667,35.01,75512.57,66.3,0.13479,0.0001,13.55409]
[1776369623685,35.01,75517.45,66.3,0.13527,0.0001,13.58813]
[1776369623785,35.01,75517.45,66.3,0.13527,0.0001,13.58813]
[1776369624182,35.01,75517.45,66.3,0.13527,0.0001,13.58813]
[1776369624785,35.01,75520.54,66.3,0.13557,0.0001,13.60958]
[1776369625185,35.01,75520.54,66.3,0.13557,0.0001,13.60958]
[1776369625281,35.01,75520.54,66.3,0.13557,0.0001,13.60958]
[1776369625389,35.01,75520.54,66.3,0.13557,0.0001,13.60958]
[1776369625627,35.01,75520.54,66.3,0.13557,0.0001,13.60958]
[1776369626208,35.01,75520.05,66.3,0.13552,0.0001,13.60613]
[1776369626693,35.01,75520.05,66.3,0.13552,0.0001,13.60613]
[1776369627039,35.01,75527.35,66.3,0.13625,0.0001,13.65711]
[1776369627722,35.01,75527.35,66.3,0.13625,0.0001,13.65711]
[1776369627070,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628190,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628278,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628328,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628373,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628444,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628453,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628698,35.01,75527.4,66.3,0.13625,0.0001,13.65746]
[1776369628721,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629094,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629182,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629205,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629305,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629610,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629669,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629702,35.01,75520.8,66.3,0.13559,0.0001,13.61072]
[1776369629713,35.01,75504.85,66.3,0.134,0.0001,13.49839]
[1776369630376,35.01,75504.85,66.3,0.134,0.0001,13.49839]
[1776369630484,35.01,75504.85,66.3,0.134,0.0001,13.49839]
[1776369630650,35.01,75504.85,66.3,0.134,0.0001,13.49839]
[1776369630714,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369630953,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369631262,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369631499,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369631525,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369631689,35.01,75473.75,66.3,0.13095,0.0001,13.28028]
[1776369631531,35.01,75444.38,66.3,0.12808,0.0001,13.07113]
[1776369632754,35.01,75407.5,66.3,0.12457,9e-05,12.81425]
[1776369633804,35.01,75390.35,66.3,0.12296,9e-05,12.69542]
[1776369635313,35.0,75386.05,66.3,0.12256,9e-05,12.6654]
[1776369636616,35.0,75389.71,66.3,0.1229,9e-05,12.69036]
[1776369638788,35.0,75394.28,66.3,0.12332,9e-05,12.72147]
[1776369641606,35.0,75383.16,66.3,0.12226,9e-05,12.64326]
[1776369643278,35.0,75373.04,66.3,0.12132,9e-05,12.57316]
[1776369643556,35.0,75362.52,66.3,0.12035,9e-05,12.50051]
[1776369645203,35.0,75373.13,66.3,0.12133,9e-05,12.57356]
[1776369645942,35.0,75373.13,66.3,0.12133,9e-05,12.57356]
[1776369646180,35.0,75373.13,66.3,0.12133,9e-05,12.57356]
[1776369646360,35.0,75395.23,66.3,0.12338,9e-05,12.72625]
[1776369646912,35.0,75395.23,66.3,0.12338,9e-05,12.72625]
[1776369647054,35.0,75395.23,66.3,0.12338,9e-05,12.72625]
[1776369648913,35.0,75391.24,66.3,0.123,9e-05,12.69804]
[1776369649077,35.0,75391.24,66.3,0.123,9e-05,12.69804]
[1776369649154,35.0,75391.24,66.3,0.123,9e-05,12.69804]
[1776369649453,35.0,75391.24,66.3,0.123,9e-05,12.69804]
[1776369650926,35.0,75402.88,66.3,0.12408,9e-05,12.77811]
[1776369651271,35.0,75402.88,66.3,0.12408,9e-05,12.77811]
[1776369651772,35.0,75402.88,66.3,0.12408,9e-05,12.77811]
[1776369652047,35.0,75404.27,66.3,0.1242,9e-05,12.78729]
[1776369652199,35.0,75404.27,66.3,0.1242,9e-05,12.78729]
[1776369653129,35.0,75411.94,66.3,0.12492,9e-05,12.84023]
[1776369654000,35.0,75414.71,66.3,0.12518,9e-05,12.85913]
[1776369655926,34.99,75414.57,66.3,0.12516,9e-05,12.85748]
[1776369656425,34.99,75414.57,66.3,0.12516,9e-05,12.85748]
[1776369658285,34.99,75414.45,66.3,0.12514,9e-05,12.85598]
[1776369658475,34.99,75414.45,66.3,0.12514,9e-05,12.85598]
[1776369658880,34.99,75421.06,66.3,0.12576,9e-05,12.90153]
[1776369659023,34.99,75421.06,66.3,0.12576,9e-05,12.90153]
[1776369659754,34.99,75436.22,66.3,0.12719,0.0001,13.0068]
[1776369659976,34.99,75436.22,66.3,0.12719,0.0001,13.0068]
[1776369660083,34.99,75436.22,66.3,0.12719,0.0001,13.0068]
[1776369660766,34.99,75436.22,66.3,0.12719,0.0001,13.0068]
[1776369660795,34.99,75456.83,66.3,0.12917,0.0001,13.15042]
[1776369660920,34.99,75456.83,66.3,0.12917,0.0001,13.15042]
[1776369661788,34.99,75473.42,66.3,0.13077,0.0001,13.26565]
[1776369664486,34.99,75475.37,66.3,0.13094,0.0001,13.27807]
[1776369664528,34.99,75475.37,66.3,0.13094,0.0001,13.27807]
[1776369664538,34.99,75475.37,66.3,0.13094,0.0001,13.27807]
[1776369664540,34.99,75475.37,66.3,0.13094,0.0001,13.27807]
[1776369664584,34.99,75482.59,66.3,0.13163,0.0001,13.32798]
[1776369666128,34.99,75492.2,66.3,0.13258,0.0001,13.39528]
[1776369668088,34.99,75491.76,66.3,0.13252,0.0001,13.39156]
[1776369668630,34.99,75491.76,66.3,0.13252,0.0001,13.39156]
[1776369668919,34.99,75493.79,66.3,0.13272,0.0001,13.40555]
[1776369669522,34.99,75493.79,66.3,0.13272,0.0001,13.40555]
[1776369669837,34.99,75493.79,66.3,0.13272,0.0001,13.40555]
[1776369669916,34.98,75500.07,66.3,0.13333,0.0001,13.44932]
[1776369669924,34.98,75500.07,66.3,0.13333,0.0001,13.44932]
[1776369670243,34.98,75500.07,66.3,0.13333,0.0001,13.44932]
[1776369670268,34.98,75500.07,66.3,0.13333,0.0001,13.44932]
[1776369670476,34.98,75509.56,66.3,0.13427,0.0001,13.5156]
[1776369671438,34.98,75509.56,66.3,0.13427,0.0001,13.5156]
[1776369671765,34.98,75509.56,66.3,0.13427,0.0001,13.5156]
[1776369671554,34.98,75519.63,66.3,0.13526,0.0001,13.58619]
[1776369671868,34.98,75519.63,66.3,0.13526,0.0001,13.58619]
[1776369672070,34.98,75519.63,66.3,0.13526,0.0001,13.58619]
[1776369672804,34.98,75519.63,66.3,0.13526,0.0001,13.58619]
[1776369672513,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673291,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673307,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673383,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673483,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673550,34.98,75521.57,66.3,0.13546,0.0001,13.59987]
[1776369673794,34.98,75516.06,66.3,0.1349,0.0001,13.56089]
[1776369673906,34.98,75516.06,66.3,0.1349,0.0001,13.56089]
[1776369673964,34.98,75516.06,66.3,0.1349,0.0001,13.56089]
[1776369674780,34.98,75495.72,66.3,0.13288,0.0001,13.41741]
[1776369675112,34.98,75495.72,66.3,0.13288,0.0001,13.41741]
[1776369675688,34.98,75471.02,66.3,0.13046,0.0001,13.24396]
[1776369676198,34.98,75471.02,66.3,0.13046,0.0001,13.24396]
[1776369676217,34.98,75471.02,66.3,0.13046,0.0001,13.24396]
[1776369676762,34.98,75467.83,66.3,0.13015,0.0001,13.22136]
[1776369676990,34.98,75467.83,66.3,0.13015,0.0001,13.22136]
[1776369677685,34.98,75467.83,66.3,0.13015,0.0001,13.22136]
[1776369678149,34.98,75474.26,66.3,0.13077,0.0001,13.26576]
[1776369678514,34.98,75474.26,66.3,0.13077,0.0001,13.26576]
[1776369679100,34.98,75473.01,66.3,0.13064,0.0001,13.2564]
[1776369680731,34.98,75471.08,66.3,0.13044,0.0001,13.2423]
[1776369682826,34.97,75468.28,66.3,0.13015,0.0001,13.22157]
[1776369683191,34.97,75466.1,66.3,0.12993,0.0001,13.20579]
[1776369683224,34.97,75466.1,66.3,0.12993,0.0001,13.20579]
[1776369683837,34.97,75462.61,66.3,0.12959,0.0001,13.18088]
[1776369684430,34.97,75446.93,66.3,0.12807,0.0001,13.07069]
[1776369686444,34.97,75436.2,66.3,0.12703,0.0001,12.99478]
[1776369691479,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369691990,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369692018,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369692357,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369692445,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369692678,34.96,75439.4,66.3,0.12726,0.0001,13.01005]
[1776369693217,34.96,75430.48,66.3,0.1264,0.0001,12.9474]
[1776369693244,34.96,75430.48,66.3,0.1264,0.0001,12.9474]
[1776369693838,34.96,75420.06,66.3,0.12541,9e-05,12.87449]
[1776369694152,34.96,75420.06,66.3,0.12541,9e-05,12.87449]
[1776369694813,34.96,75420.06,66.3,0.12541,9e-05,12.87449]
[1776369694844,34.96,75420.06,66.3,0.12541,9e-05,12.87449]
[1776369697046,34.96,75408.82,66.3,0.12433,9e-05,12.79504]
[1776369698368,34.96,75407.14,66.3,0.12416,9e-05,12.7829]
[1776369698406,34.96,75407.14,66.3,0.12416,9e-05,12.7829]
[1776369699834,34.96,75408.51,66.3,0.12428,9e-05,12.79193]
[1776369700282,34.95,75410.08,66.3,0.12443,9e-05,12.80257]
[1776369704163,34.95,75417.93,66.3,0.12515,9e-05,12.8559]
[1776369709200,34.95,75411.18,66.3,0.12449,9e-05,12.80734]
[1776369709218,34.95,75411.18,66.3,0.12449,9e-05,12.80734]
[1776369709253,34.95,75411.18,66.3,0.12449,9e-05,12.80734]
[1776369709597,34.95,75411.18,66.3,0.12449,9e-05,12.80734]
[1776369709774,34.95,75398.99,66.3,0.12335,9e-05,12.7228]
[1776369711214,34.95,75395.4,66.3,0.12301,9e-05,12.69794]
[1776369711249,34.95,75395.4,66.3,0.12301,9e-05,12.69794]
[1776369711375,34.95,75395.4,66.3,0.12301,9e-05,12.69794]
[1776369711387,34.95,75395.4,66.3,0.12301,9e-05,12.69794]
[1776369713071,34.95,75405.41,66.3,0.12394,9e-05,12.76668]
[1776369713319,34.95,75405.41,66.3,0.12394,9e-05,12.76668]
[1776369714144,34.95,75411.01,66.3,0.12446,9e-05,12.80538]
[1776369717230,34.95,75421.88,66.3,0.12547,9e-05,12.87973]
[1776369720334,34.94,75408.17,66.3,0.12417,9e-05,12.78359]
[1776369722059,34.94,75413.39,66.3,0.12465,9e-05,12.81934]
[1776369724611,34.94,75416.65,66.3,0.12495,9e-05,12.84142]
[1776369725884,34.94,75411.67,66.3,0.12448,9e-05,12.80653]
[1776369726378,34.94,75405.08,66.3,0.12386,9e-05,12.76049]
[1776369726462,34.94,75405.08,66.3,0.12386,9e-05,12.76049]
[1776369726830,34.94,75385.84,66.3,0.12205,9e-05,12.62653]
[1776369727440,34.94,75385.84,66.3,0.12205,9e-05,12.62653]
[1776369727830,34.94,75376.03,66.3,0.12114,9e-05,12.55849]
[1776369728997,34.94,75373.99,66.3,0.12095,9e-05,12.54427]
[1776369729913,34.94,75373.99,66.3,0.12095,9e-05,12.54427]
[1776369729844,34.94,75372.7,66.3,0.12082,9e-05,12.53496]
[1776369729978,34.94,75372.7,66.3,0.12082,9e-05,12.53496]
[1776369730780,34.94,75372.7,66.3,0.12082,9e-05,12.53486]
[1776369735835,34.94,75370.8,66.3,0.12064,9e-05,12.52133]
[1776369738411,34.94,75373.72,66.3,0.1209,9e-05,12.54118]
[1776369743942,34.93,75373.66,66.3,0.12089,9e-05,12.54]
[1776369745266,34.93,75376.98,66.3,0.12119,9e-05,12.5628]
[1776369745957,34.93,75387.56,66.3,0.12217,9e-05,12.63578]
[1776369746847,34.93,75387.56,66.3,0.12217,9e-05,12.63578]
[1776369748755,34.93,75396.05,66.3,0.12296,9e-05,12.6943]
[1776369750612,34.93,75400.81,66.3,0.12339,9e-05,12.72655]
[1776369750917,34.93,75400.81,66.3,0.12339,9e-05,12.72655]
[1776369756383,34.93,75391.75,66.3,0.12248,9e-05,12.65726]
[1776369756385,34.93,75391.75,66.3,0.12248,9e-05,12.65726]
[1776369756627,34.93,75391.75,66.3,0.12248,9e-05,12.65726]
[1776369756687,34.93,75391.75,66.3,0.12248,9e-05,12.65726]
[1776369758259,34.93,75403.07,66.3,0.12353,9e-05,12.73509]
[1776369759755,34.93,75403.07,66.3,0.12353,9e-05,12.73509]
[1776369765092,34.92,75404.04,66.3,0.1236,9e-05,12.73998]
[1776369766809,34.92,75404.04,66.3,0.1236,9e-05,12.73998]
[1776369766811,34.92,75404.04,66.3,0.1236,9e-05,12.73998]
[1776369770484,34.92,75396.22,66.3,0.12286,9e-05,12.68517]
[1776369772941,34.92,75394.51,66.3,0.12269,9e-05,12.67301]
[1776369775058,34.92,75387.66,66.3,0.12204,9e-05,12.62473]
[1776369777883,34.92,75383.23,66.3,0.12163,9e-05,12.59364]
[1776369777984,34.92,75381.92,66.3,0.1215,9e-05,12.58421]
[1776369783220,34.91,75374.37,66.3,0.12077,9e-05,12.52977]
[1776369788750,34.91,75370.67,66.3,0.12041,9e-05,12.50274]
[1776369788988,34.91,75370.72,66.3,0.1204,9e-05,12.50236]
[1776369790413,34.91,75364.29,66.3,0.11981,9e-05,12.45799]
[1776369790750,34.91,75364.29,66.3,0.11981,9e-05,12.45799]
[1776369794297,34.9,75351.43,66.3,0.11861,9e-05,12.36778]
[1776369795047,34.9,75351.43,66.3,0.11861,9e-05,12.36778]
[1776369795571,34.9,75351.43,66.3,0.11861,9e-05,12.36778]
[1776369795812,34.9,75351.43,66.3,0.11861,9e-05,12.36778]
[1776369796486,34.9,75347.66,66.3,0.11826,9e-05,12.34135]
[1776369797334,34.9,75341.56,66.3,0.11771,9e-05,12.29924]
[1776369797706,34.9,75341.56,66.3,0.11771,9e-05,12.29924]
[1776369799276,34.9,75338.05,66.3,0.11739,9e-05,12.27498]
[1776369803041,34.9,75332.87,66.3,0.11691,9e-05,12.23884]
[1776369804903,34.9,75325.0,66.3,0.1162,9e-05,12.18476]
[1776369805018,34.9,75325.0,66.3,0.1162,9e-05,12.18476]
[1776369805058,34.9,75320.59,66.3,0.1158,9e-05,12.1545]
[1776369805105,34.9,75320.59,66.3,0.1158,9e-05,12.1545]
[1776369805116,34.9,75320.59,66.3,0.1158,9e-05,12.1545]
[1776369807175,34.9,75306.83,66.3,0.11457,9e-05,12.0602]
[1776369810153,34.9,75311.62,66.3,0.11499,9e-05,12.09238]
[1776369815445,34.9,75307.64,66.3,0.11459,9e-05,12.06034]
[1776369820480,34.9,75306.19,66.3,0.11446,9e-05,12.04987]
[1776369825514,34.9,75309.65,66.3,0.11476,9e-05,12.07289]
[1776369827553,34.9,75309.64,66.3,0.11475,9e-05,12.07266]
[1776369829563,34.9,75301.54,66.3,0.11403,9e-05,12.01707]
[1776369831311,34.9,75298.06,66.3,0.11372,9e-05,11.99319]
[1776369833488,34.9,75304.04,66.3,0.11425,9e-05,12.03391]
[1776369836089,34.9,75308.12,66.3,0.11462,9e-05,12.06206]
[1776369836597,34.9,75297.37,66.3,0.11366,9e-05,11.98869]
[1776369839056,34.9,75292.9,66.3,0.11326,9e-05,11.95808]
[1776369839929,34.9,75295.67,66.3,0.11351,9e-05,11.97693]
[1776369845230,34.9,75301.41,66.3,0.11401,9e-05,12.01587]
[1776369850695,34.89,75301.52,66.3,0.11402,9e-05,12.01616]
[1776369853716,34.89,75313.12,66.3,0.11505,9e-05,12.09513]
[1776369858751,34.89,75316.92,66.3,0.11537,9e-05,12.12008]
[1776369863786,34.89,75322.56,66.3,0.11586,9e-05,12.15728]
[1776369864557,34.89,75322.56,66.3,0.11586,9e-05,12.15728]
[1776369869828,34.89,75323.52,66.3,0.11594,9e-05,12.16317]
[1776369871780,34.89,75326.68,66.3,0.11622,9e-05,12.1847]
[1776369871782,34.89,75326.68,66.3,0.11622,9e-05,12.1847]
[1776369873833,34.89,75331.42,66.3,0.11661,9e-05,12.21278]
[1776369878898,34.89,75325.78,66.3,0.11609,9e-05,12.17347]
[1776369880010,34.89,75323.93,66.3,0.11593,9e-05,12.16072]
[1776369883056,34.89,75322.95,66.3,0.11584,9e-05,12.15383]
[1776369883566,34.88,75322.88,66.3,0.11583,9e-05,12.15329]
[1776369889967,34.88,75330.7,66.3,0.11652,9e-05,12.20574]
[1776369890116,34.88,75330.7,66.3,0.11652,9e-05,12.20574]
[1776369890309,34.88,75330.7,66.3,0.11652,9e-05,12.20574]
[1776369893489,34.88,75330.69,66.3,0.11651,9e-05,12.20541]
[1776369893881,34.88,75330.69,66.3,0.11651,9e-05,12.20541]
[1776369896029,34.88,75345.63,66.3,0.11786,9e-05,12.30744]
[1776369901049,34.88,75344.16,66.3,0.11771,9e-05,12.29616]
[1776369902761,34.88,75345.11,66.3,0.11779,9e-05,12.30244]
[1776369908099,34.88,75348.04,66.3,0.11804,9e-05,12.32108]
[1776369913142,34.87,75349.85,66.3,0.11818,9e-05,12.33206]
[1776369913441,34.87,75349.85,66.3,0.11818,9e-05,12.33206]
[1776369919175,34.87,75341.27,66.3,0.11738,9e-05,12.27166]
[1776369922032,34.87,75335.2,66.3,0.11683,9e-05,12.22975]
[1776369924484,34.87,75333.12,66.3,0.11664,9e-05,12.21509]
[1776369925644,34.87,75332.41,66.3,0.11657,9e-05,12.21009]
[1776369930345,34.87,75330.8,66.3,0.11642,9e-05,12.1985]
[1776369930784,34.87,75330.8,66.3,0.11642,9e-05,12.1985]
[1776369933821,34.87,75331.35,66.3,0.11643,9e-05,12.19765]
[1776369934068,34.87,75331.35,66.3,0.11643,9e-05,12.19765]
[1776369935653,34.87,75325.27,66.3,0.11588,9e-05,12.15583]
[1776369936279,34.87,75323.81,66.3,0.11575,9e-05,12.14577]
[1776369936337,34.87,75323.81,66.3,0.11575,9e-05,12.14577]
[1776369936504,34.87,75323.81,66.3,0.11575,9e-05,12.14577]
[1776369936592,34.87,75323.81,66.3,0.11575,9e-05,12.14577]
[1776369942345,34.86,75332.7,66.3,0.11654,9e-05,12.20592]
[1776369947376,34.86,75330.76,66.3,0.11635,9e-05,12.19198]
[1776369948178,34.86,75330.76,66.3,0.11635,9e-05,12.19198]
[1776369949090,34.86,75330.76,66.3,0.11635,9e-05,12.19198]
[1776369955198,34.86,75330.56,66.3,0.11632,9e-05,12.18983]
[1776369955280,34.86,75330.56,66.3,0.11632,9e-05,12.18983]
[1776369956184,34.86,75330.56,66.3,0.11632,9e-05,12.18983]
[1776369956187,34.86,75328.0,66.3,0.11609,9e-05,12.17218]
[1776369961733,34.86,75319.82,66.3,0.11536,9e-05,12.11601]
[1776369964423,34.86,75324.02,66.3,0.11573,9e-05,12.14473]
[1776369964426,34.86,75324.02,66.3,0.11573,9e-05,12.14473]
[1776369966072,34.86,75324.66,66.3,0.11579,9e-05,12.14897]
[1776369966089,34.86,75324.66,66.3,0.11579,9e-05,12.14897]
[1776369970246,34.86,75324.48,66.3,0.11577,9e-05,12.14764]
[1776369972473,34.86,75336.95,66.3,0.11689,9e-05,12.23294]
[1776369972514,34.86,75336.95,66.3,0.11689,9e-05,12.23294]
[1776369972548,34.86,75336.95,66.3,0.11689,9e-05,12.23294]
[1776369974695,34.86,75329.67,66.3,0.11623,9e-05,12.18261]
[1776369975338,34.86,75327.29,66.3,0.11601,9e-05,12.16598]
[1776369975340,34.86,75327.29,66.3,0.11601,9e-05,12.16598]
[1776369976195,34.86,75327.29,66.3,0.11601,9e-05,12.16598]
[1776369985012,34.86,75325.72,66.3,0.11587,9e-05,12.15484]
[1776369986227,34.86,75334.94,66.3,0.1167,9e-05,12.21803]
[1776369987255,34.86,75334.2,66.3,0.11663,9e-05,12.21284]
[1776369987794,34.86,75334.2,66.3,0.11663,9e-05,12.21284]
[1776369987864,34.86,75334.2,66.3,0.11663,9e-05,12.21284]
[1776369989120,34.86,75340.06,66.3,0.11716,9e-05,12.25301]
[1776369990013,34.86,75345.55,66.3,0.11765,9e-05,12.29041]
[1776369992890,34.86,75352.11,66.3,0.11821,9e-05,12.33088]
[1776369993470,34.85,75353.96,66.3,0.11837,9e-05,12.34307]
[1776369993775,34.85,75353.96,66.3,0.11837,9e-05,12.34307]
[1776369998790,34.85,75354.38,66.3,0.11839,9e-05,12.34486]
[1776369998840,34.85,75354.38,66.3,0.11839,9e-05,12.34486]
[1776369999103,34.85,75354.38,66.3,0.11839,9e-05,12.34486]
[1776369999841,34.85,75346.1,66.3,0.11763,9e-05,12.2873]
[1776370000066,34.85,75346.1,66.3,0.11763,9e-05,12.2873]
[1776370002776,34.85,75335.4,66.3,0.11665,9e-05,12.21328]
[1776370007811,34.85,75334.77,66.3,0.11659,9e-05,12.20835]
[1776370012845,34.85,75339.12,66.3,0.11697,9e-05,12.23754]
[1776370017883,34.85,75338.32,66.3,0.11689,9e-05,12.2312]
[1776370020293,34.85,75338.22,66.3,0.11688,9e-05,12.23034]
[1776370020381,34.85,75338.22,66.3,0.11688,9e-05,12.23034]
[1776370021752,34.85,75335.8,66.3,0.11665,9e-05,12.21338]
[1776370022191,34.85,75335.8,66.3,0.11665,9e-05,12.21338]
[1776370022213,34.84,75324.21,66.3,0.11561,9e-05,12.13354]
[1776370022271,34.84,75324.21,66.3,0.11561,9e-05,12.13354]
[1776370022367,34.84,75324.21,66.3,0.11561,9e-05,12.13354]
[1776370024122,34.84,75314.46,66.3,0.11473,9e-05,12.06655]
[1776370025691,34.84,75312.0,66.3,0.11451,9e-05,12.04961]
[1776370026145,34.84,75312.0,66.3,0.11451,9e-05,12.04961]
[1776370030294,34.84,75309.57,66.3,0.11429,9e-05,12.03253]
[1776370030525,34.84,75309.57,66.3,0.11429,9e-05,12.03253]
[1776370036027,34.84,75306.03,66.3,0.11397,9e-05,12.00789]
[1776370040079,34.84,75306.81,66.3,0.11403,9e-05,12.01312]
[1776370046098,34.84,75309.66,66.3,0.11428,9e-05,12.03229]
[1776370051133,34.84,75303.8,66.3,0.11372,9e-05,11.9878]
[1776370054583,34.84,75302.4,66.3,0.1136,9e-05,11.97824]
[1776370054801,34.84,75302.4,66.3,0.1136,9e-05,11.97824]
[1776370057236,34.84,75301.18,66.3,0.11349,9e-05,11.96992]
[1776370057384,34.84,75300.93,66.3,0.11347,9e-05,11.96822]
[1776370057471,34.84,75300.93,66.3,0.11347,9e-05,11.96822]
[1776370058182,34.84,75296.37,66.3,0.11307,9e-05,11.93703]
[1776370061960,34.84,75292.63,66.3,0.11273,9e-05,11.91151]
[1776370065226,34.84,75296.48,66.3,0.11307,9e-05,11.93768]
[1776370069640,34.84,75293.2,66.3,0.11278,9e-05,11.91514]
[1776370070344,34.84,75292.12,66.3,0.11269,9e-05,11.90778]
[1776370072026,34.84,75291.18,66.3,0.1126,9e-05,11.90138]
[1776370072978,34.84,75284.04,66.3,0.11198,9e-05,11.85277]
[1776370073554,34.84,75277.54,66.3,0.11141,9e-05,11.80865]
[1776370073557,34.84,75277.54,66.3,0.11141,9e-05,11.80865]
[1776370073907,34.84,75277.54,66.3,0.11141,9e-05,11.80865]
[1776370074245,34.84,75277.54,66.3,0.11141,9e-05,11.80865]
[1776370074295,34.84,75271.92,66.3,0.11091,9e-05,11.77031]
[1776370075430,34.84,75267.5,66.3,0.11053,9e-05,11.74021]
[1776370075969,34.84,75267.5,66.3,0.11053,9e-05,11.74021]
[1776370076911,34.84,75267.5,66.3,0.11053,9e-05,11.74014]
[1776370076976,34.84,75267.5,66.3,0.11053,9e-05,11.74014]
[1776370076988,34.84,75267.5,66.3,0.11053,9e-05,11.74014]
[1776370077027,34.84,75272.73,66.3,0.11098,9e-05,11.77564]
[1776370077767,34.84,75291.16,66.3,0.1126,9e-05,11.90088]
[1776370078609,34.84,75291.16,66.3,0.1126,9e-05,11.90088]
[1776370079003,34.84,75291.16,66.3,0.1126,9e-05,11.90088]
[1776370080181,34.84,75292.56,66.3,0.11272,9e-05,11.91043]
[1776370081569,34.84,75284.53,66.3,0.11201,9e-05,11.85578]
[1776370088403,34.84,75293.08,66.3,0.11277,9e-05,11.91423]
[1776370093438,34.84,75291.72,66.3,0.11265,9e-05,11.905]
[1776370098473,34.84,75289.58,66.3,0.11246,9e-05,11.89057]
[1776370103508,34.84,75291.86,66.3,0.11267,9e-05,11.90621]
[1776370108542,34.84,75295.44,66.3,0.11298,9e-05,11.93065]
[1776370113578,34.84,75295.89,66.3,0.11299,9e-05,11.92948]
[1776370114655,34.84,75295.89,66.3,0.11299,9e-05,11.92948]
[1776370114748,34.84,75295.79,66.3,0.11298,9e-05,11.92879]
[1776370118104,34.84,75287.77,66.3,0.11228,9e-05,11.87439]
[1776370119310,34.84,75280.27,66.3,0.11162,9e-05,11.82355]
[1776370119334,34.84,75280.27,66.3,0.11162,9e-05,11.82355]
[1776370119346,34.84,75277.5,66.3,0.11138,9e-05,11.80495]
[1776370121052,34.84,75269.69,66.3,0.1107,9e-05,11.75191]
[1776370127028,34.84,75276.41,66.3,0.11128,9e-05,11.79708]
[1776370127042,34.84,75276.41,66.3,0.11128,9e-05,11.79708]
[1776370127138,34.84,75277.01,66.3,0.11133,9e-05,11.80089]
[1776370132714,34.84,75278.45,66.3,0.11146,9e-05,11.81153]
[1776370135688,34.84,75283.33,66.3,0.1119,9e-05,11.84501]
[1776370135735,34.84,75285.44,66.3,0.11208,9e-05,11.85948]
[1776370140769,34.84,75280.05,66.3,0.11162,9e-05,11.8236]
[1776370145285,34.85,75268.03,66.3,0.11059,9e-05,11.74319]
[1776370151208,34.85,75257.79,66.3,0.10971,9e-05,11.67515]
[1776370156638,34.85,75263.41,66.3,0.11023,9e-05,11.71569]
[1776370161930,34.86,75261.18,66.3,0.11007,9e-05,11.70266]
[1776370162586,34.86,75261.18,66.3,0.11007,9e-05,11.70266]
[1776370167972,34.86,75260.07,66.3,0.11,9e-05,11.69718]
[1776370173293,34.86,75260.07,66.3,0.10998,9e-05,11.69436]
[1776370173368,34.87,75260.04,66.3,0.10999,9e-05,11.69481]
[1776370174641,34.87,75260.04,66.3,0.10999,9e-05,11.69508]
[1776370175274,34.87,75269.28,66.3,0.1108,9e-05,11.75805]
[1776370181068,34.87,75279.2,66.3,0.11168,9e-05,11.82641]
[1776370185161,34.87,75279.59,66.3,0.11172,9e-05,11.82962]
[1776370192147,34.87,75283.28,66.3,0.11206,9e-05,11.85601]
[1776370197183,34.87,75282.84,66.3,0.11203,9e-05,11.8537]
[1776370202401,34.88,75287.18,66.3,0.11242,9e-05,11.88367]
[1776370208270,34.88,75294.45,66.3,0.11309,9e-05,11.93506]
[1776370210963,34.88,75294.56,66.3,0.1131,9e-05,11.93637]
[1776370212801,34.88,75305.48,66.3,0.11408,9e-05,12.01136]
[1776370212885,34.88,75305.48,66.3,0.11408,9e-05,12.01136]
[1776370213076,34.88,75305.48,66.3,0.11408,9e-05,12.01136]
[1776370215078,34.88,75292.38,66.3,0.11292,9e-05,11.92216]
[1776370215821,34.88,75292.0,66.3,0.11289,9e-05,11.9196]
[1776370216470,34.88,75292.5,66.3,0.11293,9e-05,11.92304]
[1776370218241,34.88,75292.54,66.3,0.11294,9e-05,11.92334]
[1776370223376,34.88,75297.43,66.3,0.11339,9e-05,11.95802]
[1776370223466,34.88,75297.43,66.3,0.11339,9e-05,11.95802]
[1776370223602,34.88,75297.43,66.3,0.11339,9e-05,11.95802]
[1776370229195,34.89,75304.61,66.3,0.11404,9e-05,12.00808]
[1776370235462,34.89,75304.26,66.3,0.11399,9e-05,12.003]
[1776370235743,34.89,75304.26,66.3,0.11399,9e-05,12.003]
[1776370235758,34.89,75304.26,66.3,0.11399,9e-05,12.003]
[1776370236629,34.89,75302.41,66.3,0.11383,9e-05,11.99059]
[1776370242512,34.89,75308.5,66.3,0.11439,9e-05,12.03344]
[1776370243836,34.89,75308.5,66.3,0.11439,9e-05,12.03344]
[1776370245142,34.89,75310.2,66.3,0.11454,9e-05,12.04523]
[1776370245196,34.89,75310.2,66.3,0.11454,9e-05,12.04523]
[1776370245201,34.89,75310.2,66.3,0.11454,9e-05,12.04523]
[1776370245275,34.89,75310.2,66.3,0.11454,9e-05,12.04523]
[1776370245368,34.89,75313.89,66.3,0.11488,9e-05,12.07076]
[1776370246321,34.89,75313.89,66.3,0.11488,9e-05,12.07076]
[1776370246414,34.89,75317.77,66.3,0.11523,9e-05,12.09769]
[1776370250142,34.89,75313.29,66.3,0.11483,9e-05,12.06731]
[1776370251312,34.89,75312.69,66.3,0.11478,9e-05,12.06354]
[1776370256610,34.9,75312.08,66.3,0.11474,9e-05,12.06046]
[1776370261904,34.9,75310.41,66.3,0.1146,9e-05,12.04984]
[1776370262011,34.9,75310.41,66.3,0.1146,9e-05,12.04984]
[1776370267209,34.9,75311.17,66.3,0.11469,9e-05,12.05608]
[1776370273965,34.9,75312.05,66.3,0.11478,9e-05,12.06319]
[1776370274315,34.9,75312.05,66.3,0.11478,9e-05,12.06319]
[1776370274984,34.9,75311.97,66.3,0.11478,9e-05,12.06316]
[1776370275213,34.9,75311.97,66.3,0.11478,9e-05,12.06316]
[1776370275474,34.9,75311.94,66.3,0.11478,9e-05,12.06296]
[1776370276039,34.9,75311.94,66.3,0.11478,9e-05,12.06296]
[1776370276053,34.9,75311.94,66.3,0.11478,9e-05,12.06296]
[1776370276112,34.9,75311.94,66.3,0.11478,9e-05,12.06296]
[1776370276452,34.9,75343.32,66.3,0.11761,9e-05,12.27842]
[1776370278270,34.9,75352.88,66.3,0.11848,9e-05,12.34437]
[1776370279272,34.91,75354.76,66.3,0.11865,9e-05,12.35736]
[1776370279924,34.91,75354.43,66.3,0.11862,9e-05,12.35514]
[1776370280146,34.91,75354.43,66.3,0.11862,9e-05,12.35514]
[1776370282596,34.91,75357.48,66.3,0.1189,9e-05,12.37622]
[1776370284519,34.91,75358.96,66.3,0.11904,9e-05,12.38642]
[1776370284527,34.91,75358.96,66.3,0.11904,9e-05,12.38642]
[1776370285068,34.91,75361.34,66.3,0.11926,9e-05,12.40281]
[1776370285877,34.91,75361.34,66.3,0.11926,9e-05,12.40281]
[1776370286214,34.91,75361.34,66.3,0.11926,9e-05,12.40281]
[1776370287192,34.91,75364.12,66.3,0.11951,9e-05,12.42225]
[1776370287259,34.91,75364.12,66.3,0.11951,9e-05,12.42225]
[1776370287436,34.91,75364.12,66.3,0.11951,9e-05,12.42225]
[1776370287456,34.91,75365.66,66.3,0.11966,9e-05,12.43337]
[1776370289263,34.91,75373.95,66.3,0.12043,9e-05,12.49056]
[1776370289301,34.91,75373.95,66.3,0.12043,9e-05,12.49056]
[1776370290226,34.91,75378.52,66.3,0.12086,9e-05,12.52298]
[1776370290809,34.91,75385.21,66.3,0.12148,9e-05,12.56956]
[1776370290842,34.91,75385.21,66.3,0.12148,9e-05,12.56956]
[1776370291727,34.91,75389.62,66.3,0.12186,9e-05,12.59587]
[1776370291882,34.91,75389.62,66.3,0.12186,9e-05,12.59587]
[1776370292718,34.91,75395.85,66.3,0.12244,9e-05,12.63929]
[1776370293241,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370293680,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370293741,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370293861,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370294047,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370294163,34.91,75412.12,66.3,0.12397,9e-05,12.75234]
[1776370295218,34.91,75413.12,66.3,0.12407,9e-05,12.75941]
[1776370295306,34.91,75411.99,66.3,0.12396,9e-05,12.75164]
[1776370295620,34.91,75411.99,66.3,0.12396,9e-05,12.75164]
[1776370296074,34.91,75411.99,66.3,0.12396,9e-05,12.75164]
[1776370296166,34.91,75412.51,66.3,0.12401,9e-05,12.75525]
[1776370296694,34.91,75412.51,66.3,0.12401,9e-05,12.75525]
[1776370297259,34.91,75412.51,66.3,0.12401,9e-05,12.75525]
[1776370297748,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370297800,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370297854,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370298015,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370298255,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370298373,34.91,75413.06,66.3,0.12406,9e-05,12.75919]
[1776370298457,34.91,75421.49,66.3,0.12486,9e-05,12.81801]
[1776370298706,34.91,75421.49,66.3,0.12486,9e-05,12.81801]
[1776370298761,34.91,75421.49,66.3,0.12486,9e-05,12.81801]
[1776370298765,34.91,75421.49,66.3,0.12486,9e-05,12.81801]
[1776370299256,34.91,75421.49,66.3,0.12486,9e-05,12.81801]
[1776370299335,34.91,75439.75,66.3,0.1266,0.0001,12.94548]
[1776370299958,34.91,75439.75,66.3,0.1266,0.0001,12.94548]
[1776370300069,34.91,75439.75,66.3,0.1266,0.0001,12.94548]
[1776370300827,34.91,75448.11,66.3,0.1274,0.0001,13.00378]
[1776370300932,34.91,75448.11,66.3,0.1274,0.0001,13.00378]
[1776370301179,34.91,75448.11,66.3,0.1274,0.0001,13.00378]
[1776370301392,34.91,75466.04,66.3,0.12914,0.0001,13.1294]
[1776370302197,34.91,75466.04,66.3,0.12914,0.0001,13.1294]
[1776370303283,34.91,75463.73,66.3,0.12891,0.0001,13.11325]
[1776370303442,34.91,75463.73,66.3,0.12891,0.0001,13.11325]
[1776370303480,34.91,75462.51,66.3,0.1288,0.0001,13.10498]
[1776370304088,34.91,75462.51,66.3,0.1288,0.0001,13.10498]
[1776370304146,34.91,75462.51,66.3,0.1288,0.0001,13.10498]
[1776370305763,34.91,75472.34,66.3,0.12976,0.0001,13.17442]
[1776370305918,34.91,75472.34,66.3,0.12976,0.0001,13.17442]
[1776370306015,34.91,75472.69,66.3,0.12979,0.0001,13.17687]
[1776370306755,34.91,75472.69,66.3,0.12979,0.0001,13.17687]
[1776370307321,34.91,75472.69,66.3,0.12979,0.0001,13.17687]
[1776370307431,34.91,75472.69,66.3,0.12979,0.0001,13.17687]
[1776370307467,34.91,75472.69,66.3,0.12979,0.0001,13.17687]
[1776370307482,34.92,75475.61,66.3,0.13009,0.0001,13.19844]
[1776370309682,34.92,75482.45,66.3,0.13076,0.0001,13.24656]
[1776370309858,34.92,75482.45,66.3,0.13076,0.0001,13.24656]
[1776370310237,34.92,75485.87,66.3,0.1311,0.0001,13.27072]
[1776370312376,34.92,75485.44,66.3,0.13106,0.0001,13.26817]
[1776370312392,34.92,75485.44,66.3,0.13106,0.0001,13.26817]
[1776370312470,34.92,75482.53,66.3,0.13079,0.0001,13.24874]
[1776370313162,34.92,75482.53,66.3,0.13079,0.0001,13.24874]
[1776370313172,34.92,75482.53,66.3,0.13079,0.0001,13.24874]
[1776370313256,34.92,75479.92,66.3,0.13054,0.0001,13.23046]
[1776370315103,34.92,75465.86,66.3,0.12918,0.0001,13.13239]
[1776370316690,34.92,75464.01,66.3,0.129,0.0001,13.11957]
[1776370320316,34.92,75457.32,66.3,0.12836,0.0001,13.07324]
[1776370321083,34.92,75453.54,66.3,0.128,0.0001,13.04721]
[1776370321639,34.92,75450.33,66.3,0.12769,0.0001,13.02481]
[1776370321794,34.92,75450.33,66.3,0.12769,0.0001,13.02481]
[1776370322152,34.92,75444.28,66.3,0.12712,0.0001,12.98285]
[1776370326905,34.92,75437.87,66.3,0.12651,0.0001,12.93838]
[1776370327193,34.92,75439.47,66.3,0.12666,0.0001,12.94961]
[1776370329296,34.93,75441.32,66.3,0.12684,0.0001,12.96288]
[1776370335247,34.93,75439.05,66.3,0.12666,0.0001,12.94944]
[1776370336591,34.93,75439.05,66.3,0.12666,0.0001,12.94944]
[1776370338551,34.93,75454.7,66.3,0.12818,0.0001,13.05983]
[1776370341283,34.93,75456.33,66.3,0.12834,0.0001,13.07153]
[1776370341286,34.93,75456.33,66.3,0.12834,0.0001,13.07153]
[1776370342113,34.93,75455.5,66.3,0.12826,0.0001,13.0659]
[1776370342173,34.93,75455.5,66.3,0.12826,0.0001,13.0659]
[1776370347331,34.94,75456.7,66.3,0.12839,0.0001,13.0753]
[1776370350857,34.94,75456.04,66.3,0.12834,0.0001,13.0712]
[1776370351275,34.94,75456.04,66.3,0.12834,0.0001,13.0712]
[1776370351359,34.94,75456.34,66.3,0.12833,0.0001,13.06897]
[1776370356394,34.94,75457.13,66.3,0.1284,0.0001,13.07399]
[1776370361429,34.93,75455.81,66.3,0.12826,0.0001,13.06425]
[1776370364100,34.93,75458.45,66.3,0.12851,0.0001,13.08248]
[1776370369244,34.93,75459.12,66.3,0.12857,0.0001,13.08654]
[1776370369485,34.93,75459.03,66.3,0.12856,0.0001,13.08578]
[1776370372237,34.93,75449.85,66.3,0.12768,0.0001,13.02203]
[1776370374133,34.93,75444.49,66.3,0.12718,0.0001,12.98517]
[1776370374891,34.93,75444.4,66.3,0.12717,0.0001,12.98483]
[1776370375526,34.93,75444.0,66.3,0.12713,0.0001,12.98205]
[1776370377448,34.93,75443.65,66.3,0.1271,0.0001,12.97963]
[1776370380832,34.94,75437.09,66.3,0.12648,0.0001,12.9341]
[1776370381459,34.94,75437.09,66.3,0.12648,0.0001,12.9341]
[1776370381569,34.94,75437.53,66.3,0.12652,0.0001,12.93753]
[1776370386604,34.94,75434.48,66.3,0.12624,0.0001,12.91666]
[1776370388444,34.94,75434.14,66.3,0.12621,0.0001,12.91439]
[1776370388618,34.94,75430.52,66.3,0.12586,0.0001,12.88931]
[1776370389767,34.94,75428.57,66.3,0.12568,9e-05,12.87561]
[1776370391248,34.94,75427.95,66.3,0.12562,9e-05,12.87118]
[1776370393013,34.94,75428.19,66.3,0.12564,9e-05,12.87264]
[1776370394734,34.94,75427.67,66.3,0.12558,9e-05,12.86892]
[1776370394809,34.94,75427.67,66.3,0.12558,9e-05,12.86892]
[1776370394820,34.94,75427.67,66.3,0.12558,9e-05,12.86892]
[1776370395177,34.94,75427.67,66.3,0.12558,9e-05,12.86892]
[1776370395418,34.93,75427.25,66.3,0.12554,9e-05,12.86552]
[1776370395906,34.93,75427.25,66.3,0.12554,9e-05,12.86552]
[1776370396080,34.93,75427.25,66.3,0.12554,9e-05,12.86552]
[1776370396138,34.93,75418.75,66.3,0.12473,9e-05,12.80644]
[1776370396712,34.93,75418.75,66.3,0.12473,9e-05,12.80644]
[1776370398569,34.93,75412.73,66.3,0.12417,9e-05,12.76463]
[1776370398831,34.93,75411.62,66.3,0.12406,9e-05,12.75703]
[1776370398887,34.93,75411.62,66.3,0.12406,9e-05,12.75703]
[1776370398894,34.93,75410.82,66.3,0.12399,9e-05,12.75148]
[1776370404834,34.93,75407.06,66.3,0.12362,9e-05,12.72437]
[1776370405484,34.93,75407.06,66.3,0.12362,9e-05,12.72437]
[1776370414158,34.93,75407.13,66.3,0.12361,9e-05,12.72369]
[1776370417600,34.93,75401.17,66.3,0.123,9e-05,12.677]
[1776370417900,34.93,75400.37,66.3,0.12292,9e-05,12.67118]
[1776370417920,34.93,75400.37,66.3,0.12292,9e-05,12.67118]
[1776370418074,34.93,75400.37,66.3,0.12292,9e-05,12.67118]
[1776370419938,34.93,75391.98,66.3,0.12214,9e-05,12.61296]
[1776370425881,34.93,75386.55,66.3,0.12163,9e-05,12.57529]
[1776370429192,34.93,75386.44,66.3,0.12162,9e-05,12.5745]
[1776370434944,34.93,75387.23,66.3,0.12169,9e-05,12.57989]
[1776370439958,34.93,75387.33,66.3,0.1217,9e-05,12.58053]
[1776370440585,34.93,75387.33,66.3,0.1217,9e-05,12.58053]
[1776370445816,34.93,75386.16,66.3,0.12159,9e-05,12.57246]
[1776370450149,34.93,75397.58,66.3,0.12265,9e-05,12.65118]
[1776370451986,34.93,75402.35,66.3,0.1231,9e-05,12.68394]
[1776370452013,34.93,75402.35,66.3,0.1231,9e-05,12.68394]
[1776370452025,34.93,75402.35,66.3,0.1231,9e-05,12.68394]
[1776370452572,34.93,75404.4,66.3,0.12329,9e-05,12.69805]
[1776370452749,34.93,75404.4,66.3,0.12329,9e-05,12.69805]
[1776370453490,34.93,75404.4,66.3,0.12329,9e-05,12.69805]
[1776370453558,34.93,75420.59,66.3,0.12481,9e-05,12.81034]
[1776370454038,34.93,75420.59,66.3,0.12481,9e-05,12.81034]
[1776370454430,34.93,75420.59,66.3,0.12481,9e-05,12.81034]
[1776370454501,34.93,75423.74,66.3,0.12511,9e-05,12.83213]
[1776370454736,34.93,75423.74,66.3,0.12511,9e-05,12.83213]
[1776370454767,34.93,75423.74,66.3,0.12511,9e-05,12.83213]
[1776370459779,34.93,75430.89,66.3,0.12579,0.0001,12.88262]
[1776370460129,34.93,75429.87,66.3,0.1257,9e-05,12.87552]
[1776370461602,34.93,75429.87,66.3,0.1257,9e-05,12.87552]
[1776370461827,34.93,75429.4,66.3,0.12565,9e-05,12.87197]
[1776370462204,34.93,75429.37,66.3,0.12565,9e-05,12.87176]
[1776370464205,34.93,75429.33,66.3,0.12564,9e-05,12.87106]
[1776370464719,34.93,75429.33,66.3,0.12564,9e-05,12.87106]
[1776370470137,34.92,75435.77,66.3,0.1262,0.0001,12.91275]
[1776370475236,34.91,75432.23,66.3,0.1258,0.0001,12.88173]
[1776370479884,34.91,75433.33,66.3,0.12588,0.0001,12.88728]
[1776370480271,34.91,75433.14,66.3,0.12586,0.0001,12.88596]
[1776370484303,34.91,75433.01,66.3,0.12584,0.0001,12.88463]
[1776370484335,34.91,75433.01,66.3,0.12584,0.0001,12.88463]
[1776370487135,34.91,75433.99,66.3,0.12593,0.0001,12.89103]
[1776370488000,34.91,75433.66,66.3,0.1259,0.0001,12.88859]
[1776370493363,34.91,75433.51,66.3,0.12587,0.0001,12.88662]
[1776370498398,34.91,75432.26,66.3,0.12574,0.0001,12.87713]
[1776370500851,34.9,75431.62,66.3,0.12567,0.0001,12.87237]
[1776370501419,34.9,75429.15,66.3,0.12544,9e-05,12.85503]
[1776370502246,34.9,75429.15,66.3,0.12544,9e-05,12.85503]
[1776370503265,34.9,75428.46,66.3,0.12537,9e-05,12.84981]
[1776370506204,34.9,75425.41,66.3,0.12506,9e-05,12.8274]
[1776370506597,34.9,75425.41,66.3,0.12506,9e-05,12.8274]
[1776370506641,34.9,75425.41,66.3,0.12506,9e-05,12.8274]
[1776370506668,34.9,75425.41,66.3,0.12506,9e-05,12.8274]
[1776370506747,34.9,75425.41,66.3,0.12506,9e-05,12.8274]
[1776370506701,34.9,75430.07,66.3,0.12549,9e-05,12.8591]
[1776370506828,34.9,75430.07,66.3,0.12549,9e-05,12.8591]
[1776370508823,34.9,75445.06,66.3,0.12692,0.0001,12.96372]
[1776370511934,34.9,75436.66,66.3,0.12612,0.0001,12.90538]
[1776370511938,34.9,75436.66,66.3,0.12612,0.0001,12.90538]
[1776370512496,34.9,75434.0,66.3,0.12587,0.0001,12.88696]
[1776370512879,34.9,75434.0,66.3,0.12587,0.0001,12.88696]
[1776370513005,34.9,75434.0,66.3,0.12587,0.0001,12.88696]
[1776370513525,34.9,75436.19,66.3,0.12608,0.0001,12.90189]
[1776370514792,34.9,75440.35,66.3,0.12647,0.0001,12.93087]
[1776370515708,34.9,75439.33,66.3,0.12637,0.0001,12.92368]
[1776370521563,34.9,75434.32,66.3,0.12591,0.0001,12.88951]
[1776370524654,34.9,75433.99,66.3,0.12588,0.0001,12.88749]
[1776370524673,34.9,75433.99,66.3,0.12588,0.0001,12.88749]
[1776370524720,34.9,75432.15,66.3,0.12571,0.0001,12.87482]
[1776370524869,34.9,75432.15,66.3,0.12571,0.0001,12.87482]
[1776370525751,34.9,75427.03,66.3,0.12521,9e-05,12.83877]
[1776370530209,34.9,75420.33,66.3,0.12456,9e-05,12.79088]
[1776370530323,34.9,75420.33,66.3,0.12456,9e-05,12.79088]
[1776370531829,34.9,75410.39,66.3,0.12359,9e-05,12.7171]
[1776370532568,34.9,75410.39,66.3,0.12359,9e-05,12.7171]
[1776370534666,34.9,75408.83,66.3,0.12343,9e-05,12.70591]
[1776370538725,34.9,75407.33,66.3,0.12329,9e-05,12.69501]
[1776370548752,34.89,75418.01,66.3,0.12426,9e-05,12.7666]
[1776370553787,34.89,75418.94,66.3,0.12433,9e-05,12.77181]
[1776370559053,34.89,75418.98,66.3,0.12432,9e-05,12.77136]
[1776370559082,34.89,75418.98,66.3,0.12432,9e-05,12.77136]
[1776370565278,34.88,75418.89,66.3,0.12429,9e-05,12.76904]
[1776370570909,34.88,75426.11,66.3,0.12494,9e-05,12.81728]
[1776370575960,34.88,75422.83,66.3,0.12462,9e-05,12.79333]
[1776370576500,34.88,75422.83,66.3,0.12462,9e-05,12.79333]
[1776370578045,34.88,75416.81,66.3,0.12404,9e-05,12.751]
[1776370580289,34.88,75408.88,66.3,0.12329,9e-05,12.69557]
[1776370580321,34.88,75408.88,66.3,0.12329,9e-05,12.69557]
[1776370581044,34.87,75406.91,66.3,0.1231,9e-05,12.6817]
[1776370581093,34.87,75406.91,66.3,0.1231,9e-05,12.6817]
[1776370581101,34.87,75406.91,66.3,0.1231,9e-05,12.6817]
[1776370582924,34.87,75388.57,66.3,0.12139,9e-05,12.5546]
[1776370584342,34.88,75388.86,66.3,0.12142,9e-05,12.5567]
[1776370585406,34.88,75389.68,66.3,0.1215,9e-05,12.56246]
[1776370591037,34.88,75388.32,66.3,0.12138,9e-05,12.55344]
[1776370594295,34.88,75374.93,66.3,0.12011,9e-05,12.45716]
[1776370600364,34.88,75366.28,66.3,0.11933,9e-05,12.39845]
[1776370603787,34.88,75361.1,66.3,0.11887,9e-05,12.36395]
[1776370604112,34.88,75359.48,66.3,0.11873,9e-05,12.35348]
[1776370604899,34.88,75365.63,66.3,0.11929,9e-05,12.39586]
[1776370604920,34.88,75365.63,66.3,0.11929,9e-05,12.39586]
[1776370604930,34.88,75365.63,66.3,0.11929,9e-05,12.39586]
[1776370610179,34.88,75357.88,66.3,0.11859,9e-05,12.34323]
[1776370613730,34.89,75357.49,66.3,0.11856,9e-05,12.34091]
[1776370613778,34.89,75357.49,66.3,0.11856,9e-05,12.34091]
[1776370615355,34.89,75372.74,66.3,0.11997,9e-05,12.44656]
[1776370616218,34.89,75372.74,66.3,0.11997,9e-05,12.44656]
[1776370617167,34.89,75372.47,66.3,0.11995,9e-05,12.4449]
[1776370621509,34.89,75371.16,66.3,0.11984,9e-05,12.43679]
[1776370623281,34.89,75384.15,66.3,0.12105,9e-05,12.52708]
[1776370628313,34.89,75387.22,66.3,0.12134,9e-05,12.54859]
[1776370633353,34.89,75387.79,66.3,0.12139,9e-05,12.5528]
[1776370633921,34.89,75387.79,66.3,0.12139,9e-05,12.5528]
[1776370639531,34.89,75388.33,66.3,0.12144,9e-05,12.55671]
[1776370645444,34.89,75388.35,66.3,0.12145,9e-05,12.55708]
[1776370649899,34.89,75387.52,66.3,0.12137,9e-05,12.55145]
[1776370650508,34.89,75387.44,66.3,0.12137,9e-05,12.55098]
[1776370651947,34.89,75401.65,66.3,0.12266,9e-05,12.64522]
[1776370660519,34.89,75400.72,66.3,0.12256,9e-05,12.63801]
[1776370660525,34.89,75400.72,66.3,0.12256,9e-05,12.63801]
[1776370665631,34.89,75396.15,66.3,0.12213,9e-05,12.60584]
[1776370667152,34.89,75383.01,66.3,0.1209,9e-05,12.51476]
[1776370672635,34.89,75375.65,66.3,0.12023,9e-05,12.46437]
[1776370676951,34.89,75370.73,66.3,0.11978,9e-05,12.43096]
[1776370677874,34.89,75367.78,66.3,0.11951,9e-05,12.41061]
[1776370679919,34.89,75364.43,66.3,0.11921,9e-05,12.3881]
[1776370682106,34.89,75364.71,66.3,0.11925,9e-05,12.39072]
[1776370687740,34.9,75366.14,66.3,0.1194,9e-05,12.40171]
[1776370688747,34.9,75366.14,66.3,0.1194,9e-05,12.40171]
[1776370692107,34.9,75356.76,66.3,0.11855,9e-05,12.33815]
[1776370692230,34.9,75356.76,66.3,0.11855,9e-05,12.33815]
[1776370697811,34.9,75352.73,66.3,0.11819,9e-05,12.31107]
[1776370700536,34.9,75347.67,66.3,0.11773,9e-05,12.27656]
[1776370702115,34.9,75341.89,66.3,0.11721,9e-05,12.23722]
[1776370704740,34.9,75339.68,66.3,0.11702,9e-05,12.22251]
[1776370705061,34.9,75339.46,66.3,0.117,9e-05,12.22124]
[1776370705866,34.9,75336.56,66.3,0.11674,9e-05,12.2013]
[1776370707447,34.9,75337.82,66.3,0.11685,9e-05,12.20992]
[1776370707881,34.9,75340.24,66.3,0.11707,9e-05,12.2264]
[1776370712916,34.9,75336.31,66.3,0.11667,9e-05,12.19461]
[1776370717951,34.9,75326.22,66.3,0.11576,9e-05,12.1252]
[1776370722986,34.9,75324.41,66.3,0.1156,9e-05,12.11282]
[1776370728636,34.9,75316.71,66.3,0.11491,9e-05,12.06036]
[1776370733636,34.9,75326.31,66.3,0.11578,9e-05,12.12636]
[1776370739124,34.9,75325.98,66.3,0.11575,9e-05,12.12408]
[1776370745149,34.9,75321.44,66.3,0.11534,9e-05,12.09315]
[1776370746732,34.9,75321.44,66.3,0.11534,9e-05,12.09315]
[1776370746813,34.9,75321.44,66.3,0.11534,9e-05,12.09315]
[1776370747070,34.9,75320.81,66.3,0.11529,9e-05,12.08896]
[1776370747213,34.9,75320.81,66.3,0.11529,9e-05,12.08896]
[1776370747306,34.9,75320.81,66.3,0.11529,9e-05,12.08896]
[1776370747419,34.9,75320.81,66.3,0.11529,9e-05,12.08896]
[1776370747504,34.9,75320.81,66.3,0.11529,9e-05,12.08896]
[1776370747943,34.9,75306.27,66.3,0.11399,9e-05,11.98951]
[1776370748171,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370749091,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370749931,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370749992,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370749993,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370749999,34.9,75289.51,66.3,0.1125,9e-05,11.87534]
[1776370750120,34.9,75288.85,66.3,0.11245,9e-05,11.87093]
[1776370750384,34.9,75288.85,66.3,0.11245,9e-05,11.87093]
[1776370750896,34.9,75288.85,66.3,0.11245,9e-05,11.87093]
[1776370751645,34.9,75289.55,66.3,0.11251,9e-05,11.87573]
[1776370751747,34.9,75290.1,66.3,0.11256,9e-05,11.87947]
[1776370752202,34.9,75290.1,66.3,0.11256,9e-05,11.87947]
[1776370752571,34.9,75290.1,66.3,0.11256,9e-05,11.87947]
[1776370755225,34.9,75303.41,66.3,0.11374,9e-05,11.97072]
[1776370757435,34.9,75303.38,66.3,0.11375,9e-05,11.97096]
[1776370761344,34.9,75302.93,66.3,0.11372,9e-05,11.96881]
[1776370761770,34.9,75302.93,66.3,0.11372,9e-05,11.96881]
[1776370765131,34.91,75290.56,66.3,0.11263,9e-05,11.88532]
[1776370772339,34.91,75288.35,66.3,0.11242,9e-05,11.8674]
[1776370777374,34.91,75287.42,66.3,0.11235,9e-05,11.86183]
[1776370778242,34.91,75287.42,66.3,0.11235,9e-05,11.86183]
[1776370782408,34.91,75276.07,66.3,0.11136,9e-05,11.78517]
[1776370786438,34.91,75265.3,66.3,0.11043,9e-05,11.71305]
[1776370790466,34.91,75276.39,66.3,0.11141,9e-05,11.78905]
[1776370796508,34.92,75276.17,66.3,0.1114,9e-05,11.78849]
[1776370799142,34.92,75276.12,66.3,0.1114,9e-05,11.78848]
[1776370805571,34.92,75275.69,66.3,0.1114,9e-05,11.78845]
[1776370808950,34.92,75275.06,66.3,0.11136,9e-05,11.7851]
[1776370810606,34.93,75264.32,66.3,0.11044,9e-05,11.71354]
[1776370814832,34.93,75263.5,66.3,0.11038,9e-05,11.70889]
[1776370815854,34.93,75259.53,66.3,0.11005,9e-05,11.6827]
[1776370815934,34.93,75248.47,66.3,0.1091,9e-05,11.60849]
[1776370816365,34.93,75248.47,66.3,0.1091,9e-05,11.60849]
[1776370816371,34.93,75248.47,66.3,0.1091,9e-05,11.60849]
[1776370816892,34.93,75248.47,66.3,0.1091,9e-05,11.60849]
[1776370817718,34.93,75240.62,66.3,0.10843,9e-05,11.55606]
[1776370817967,34.93,75240.62,66.3,0.10843,9e-05,11.55606]
[1776370819758,34.93,75239.07,66.3,0.1083,9e-05,11.54616]
[1776370823248,34.94,75236.65,66.3,0.10812,9e-05,11.53209]
[1776370823698,34.94,75236.83,66.3,0.10814,9e-05,11.53387]
[1776370826929,34.94,75236.51,66.3,0.10813,9e-05,11.53275]
[1776370828504,34.94,75236.25,66.3,0.10812,9e-05,11.53202]
[1776370828699,34.94,75236.25,66.3,0.10812,9e-05,11.53202]
[1776370828959,34.94,75236.25,66.3,0.10812,9e-05,11.53202]
[1776370829033,34.94,75236.25,66.3,0.10812,9e-05,11.53202]
[1776370829047,34.94,75236.25,66.3,0.10812,9e-05,11.53202]
[1776370829048,34.94,75223.77,66.3,0.10706,9e-05,11.4487]
[1776370829850,34.94,75209.93,66.3,0.1059,8e-05,11.3565]
[1776370831494,34.94,75208.19,66.3,0.10576,8e-05,11.34532]
[1776370831887,34.94,75208.19,66.3,0.10576,8e-05,11.34532]
[1776370831964,34.94,75208.19,66.3,0.10576,8e-05,11.34532]
[1776370832095,34.94,75208.19,66.3,0.10576,8e-05,11.34532]
[1776370832641,34.95,75204.64,66.3,0.10543,8e-05,11.31795]
[1776370834597,34.95,75208.01,66.3,0.10573,8e-05,11.34142]
[1776370834637,34.95,75208.01,66.3,0.10573,8e-05,11.34142]
[1776370836306,34.95,75201.72,66.3,0.10521,8e-05,11.30036]
[1776370838140,34.95,75187.31,66.3,0.10402,8e-05,11.20547]
[1776370838533,34.95,75187.31,66.3,0.10402,8e-05,11.20547]
[1776370839103,34.95,75187.31,66.3,0.10402,8e-05,11.20547]
[1776370842198,34.96,75180.85,66.3,0.10352,8e-05,11.16538]
[1776370846031,34.96,75169.47,66.3,0.10262,8e-05,11.09287]
[1776370848804,34.97,75173.0,66.3,0.10293,8e-05,11.118]
[1776370850152,34.97,75169.71,66.3,0.10268,8e-05,11.09784]
[1776370851841,34.97,75170.09,66.3,0.10272,8e-05,11.1012]
[1776370856943,34.98,75171.34,66.3,0.10289,8e-05,11.1145]
[1776370858770,34.98,75171.28,66.3,0.1029,8e-05,11.11493]
[1776370863991,34.99,75163.84,66.3,0.10235,8e-05,11.07092]
[1776370868034,35.0,75161.4,66.3,0.10218,8e-05,11.05744]
[1776370869104,35.0,75161.22,66.3,0.10218,8e-05,11.05715]
[1776370869127,35.0,75160.42,66.3,0.10212,8e-05,11.05275]
[1776370871783,35.0,75160.38,66.3,0.10213,8e-05,11.05338]
[1776370871797,35.0,75160.38,66.3,0.10213,8e-05,11.05338]
[1776370871948,35.0,75160.38,66.3,0.10213,8e-05,11.05338]
[1776370872051,35.0,75159.39,66.3,0.10207,8e-05,11.04797]
[1776370875072,35.01,75147.95,66.3,0.10114,8e-05,10.97319]
[1776370880107,35.02,75148.29,66.3,0.10127,8e-05,10.98392]
[1776370883515,35.04,75144.06,66.3,0.10102,8e-05,10.96298]
[1776370886355,35.05,75141.95,66.3,0.10093,8e-05,10.9561]
[1776370887231,35.05,75137.38,66.3,0.10057,8e-05,10.92639]
[1776370887239,35.05,75137.38,66.3,0.10057,8e-05,10.92639]
[1776370887473,35.05,75137.38,66.3,0.10057,8e-05,10.92639]
[1776370887765,35.05,75137.38,66.3,0.10057,8e-05,10.92639]
[1776370888040,35.05,75137.38,66.3,0.10057,8e-05,10.92639]
[1776370888188,35.05,75129.51,66.3,0.09994,8e-05,10.87506]
[1776370888293,35.05,75129.51,66.3,0.09994,8e-05,10.87506]
[1776370889214,35.05,75129.51,66.3,0.09994,8e-05,10.87506]
[1776370890194,35.05,75126.02,66.3,0.09966,8e-05,10.8523]
[1776370894019,35.05,75129.64,66.3,0.09993,8e-05,10.87351]
[1776370894262,35.05,75135.31,66.3,0.1004,8e-05,10.91122]
[1776370895187,35.05,75135.31,66.3,0.1004,8e-05,10.91122]
[1776370896000,35.06,75143.59,66.3,0.10108,8e-05,10.96615]
[1776370896236,35.06,75141.0,66.3,0.10092,8e-05,10.95341]
[1776370897217,35.06,75141.0,66.3,0.10092,8e-05,10.95341]
[1776370897490,35.06,75139.53,66.3,0.1008,8e-05,10.94372]
[1776370897927,35.06,75139.53,66.3,0.1008,8e-05,10.94372]
[1776370898263,35.06,75139.89,66.3,0.10083,8e-05,10.94609]
[1776370900924,35.08,75142.43,66.3,0.10114,8e-05,10.97064]
[1776370904763,35.08,75143.7,66.3,0.10125,8e-05,10.98001]
[1776370907316,35.08,75155.75,66.3,0.10225,8e-05,11.06074]
[1776370908726,35.08,75155.75,66.3,0.10225,8e-05,11.06074]
[1776370910970,35.08,75157.82,66.3,0.10243,8e-05,11.07484]
[1776370914877,35.09,75157.55,66.3,0.10242,8e-05,11.07394]
[1776370917844,35.09,75162.62,66.3,0.10284,8e-05,11.10807]
[1776370918527,35.09,75163.4,66.3,0.10291,8e-05,11.11342]
[1776370918624,35.09,75164.65,66.3,0.10302,8e-05,11.12187]
[1776370919374,35.09,75164.65,66.3,0.10302,8e-05,11.12187]
[1776370920835,35.09,75166.72,66.3,0.10319,8e-05,11.13606]
[1776370920907,35.09,75171.34,66.3,0.10358,8e-05,11.16713]
[1776370923915,35.09,75170.02,66.3,0.10348,8e-05,11.15865]
[1776370924023,35.09,75170.02,66.3,0.10348,8e-05,11.15879]
[1776370926870,35.09,75170.09,66.3,0.10349,8e-05,11.1602]
[1776370930341,35.1,75176.86,66.3,0.10408,8e-05,11.20686]
[1776370935895,35.1,75174.32,66.3,0.10389,8e-05,11.19183]
[1776370935997,35.1,75173.02,66.3,0.10379,8e-05,11.18363]
[1776370938861,35.1,75172.7,66.3,0.10377,8e-05,11.18172]
[1776370938962,35.1,75171.43,66.3,0.10366,8e-05,11.17341]
[1776370941814,35.1,75170.98,66.3,0.10364,8e-05,11.17132]
[1776370941916,35.1,75171.05,66.3,0.10365,8e-05,11.17222]
[1776370947600,35.1,75172.24,66.3,0.10375,8e-05,11.18078]
[1776370952637,35.11,75172.3,66.3,0.10373,8e-05,11.17758]
[1776370956820,35.11,75173.24,66.3,0.10381,8e-05,11.1841]
[1776370956921,35.11,75173.24,66.3,0.10382,8e-05,11.18419]
[1776370960057,35.11,75173.21,66.3,0.10382,8e-05,11.18483]
[1776370960939,35.11,75172.74,66.3,0.10379,8e-05,11.18213]
[1776370961700,35.11,75194.87,66.3,0.10564,8e-05,11.32976]
[1776370962853,35.11,75194.87,66.3,0.10564,8e-05,11.32976]
[1776370963494,35.11,75200.75,66.3,0.10614,8e-05,11.36911]
[1776370963522,35.11,75200.75,66.3,0.10614,8e-05,11.36911]
[1776370964255,35.11,75200.75,66.3,0.10614,8e-05,11.36911]
[1776370965404,35.11,75201.8,66.3,0.10623,8e-05,11.37639]
[1776370966284,35.11,75201.8,66.3,0.10623,8e-05,11.37639]
[1776370966881,35.11,75202.34,66.3,0.10628,8e-05,11.38013]
[1776370966902,35.11,75205.99,66.3,0.10659,8e-05,11.4046]
[1776370967990,35.11,75205.99,66.3,0.10659,8e-05,11.4046]
[1776370969990,35.11,75219.79,66.3,0.10777,9e-05,11.4976]
[1776370970897,35.11,75221.34,66.3,0.10791,9e-05,11.50829]
[1776370975397,35.12,75211.45,66.3,0.10709,8e-05,11.44398]
[1776370976005,35.12,75211.45,66.3,0.10709,8e-05,11.44398]
[1776370980100,35.12,75212.28,66.3,0.10718,8e-05,11.45104]
[1776370981509,35.12,75214.44,66.3,0.10737,8e-05,11.4662]
[1776370982330,35.12,75214.44,66.3,0.10737,8e-05,11.4662]
[1776370982344,35.12,75214.44,66.3,0.10737,8e-05,11.4662]
[1776370982976,35.12,75215.05,66.3,0.10743,8e-05,11.47062]
[1776370984617,35.12,75218.58,66.3,0.10774,8e-05,11.49485]
[1776370984957,35.12,75218.58,66.3,0.10774,8e-05,11.49485]
[1776370989063,35.12,75219.32,66.3,0.1078,9e-05,11.50007]
[1776370993090,35.13,75223.64,66.3,0.10818,9e-05,11.52981]
[1776370998134,35.13,75222.07,66.3,0.10805,9e-05,11.51939]
[1776370999887,35.13,75218.84,66.3,0.10777,9e-05,11.49781]
[1776370999913,35.13,75218.84,66.3,0.10777,9e-05,11.49781]
[1776371000600,35.13,75218.19,66.3,0.10772,8e-05,11.49349]
[1776371000976,35.13,75218.24,66.3,0.10773,8e-05,11.49415]
[1776371002403,35.13,75218.05,66.3,0.10771,8e-05,11.49286]
[1776371003248,35.13,75213.27,66.3,0.10731,8e-05,11.46089]
[1776371004834,35.13,75210.93,66.3,0.1071,8e-05,11.44497]
[1776371005140,35.13,75207.35,66.3,0.1068,8e-05,11.4208]
[1776371008829,35.13,75206.96,66.3,0.10677,8e-05,11.41842]
[1776371009604,35.13,75207.07,66.3,0.10678,8e-05,11.41922]
[1776371011528,35.13,75207.73,66.3,0.1068,8e-05,11.41964]
[1776371012942,35.13,75207.41,66.3,0.10678,8e-05,11.41756]
[1776371013810,35.13,75207.28,66.3,0.10677,8e-05,11.41676]
[1776371014070,35.13,75207.2,66.3,0.10676,8e-05,11.41629]
[1776371018804,35.13,75205.58,66.3,0.10661,8e-05,11.40475]
[1776371025160,35.12,75206.07,66.3,0.10663,8e-05,11.40606]
[1776371030196,35.12,75206.92,66.3,0.10668,8e-05,11.4104]
[1776371033853,35.12,75207.72,66.3,0.10674,8e-05,11.41491]
[1776371033940,35.12,75207.72,66.3,0.10674,8e-05,11.41491]
[1776371034224,35.12,75212.97,66.3,0.10718,8e-05,11.44966]
[1776371034848,35.12,75212.97,66.3,0.10718,8e-05,11.44966]
[1776371035231,35.12,75217.21,66.3,0.10754,8e-05,11.47797]
[1776371039605,35.11,75215.69,66.3,0.10739,8e-05,11.4663]
[1776371045302,35.11,75208.44,66.3,0.10675,8e-05,11.41573]
[1776371046856,35.11,75208.38,66.3,0.10674,8e-05,11.41501]
[1776371047316,35.11,75209.63,66.3,0.10684,8e-05,11.42306]
[1776371049143,35.11,75209.55,66.3,0.10684,8e-05,11.42255]
[1776371049603,35.11,75209.46,66.3,0.10683,8e-05,11.42196]
[1776371051603,35.11,75209.39,66.3,0.10682,8e-05,11.42151]
[1776371054232,35.11,75206.26,66.3,0.10656,8e-05,11.40064]
[1776371054273,35.11,75206.26,66.3,0.10656,8e-05,11.40064]
[1776371058823,35.11,75199.26,66.3,0.10597,8e-05,11.35428]
[1776371059400,35.11,75198.98,66.3,0.10595,8e-05,11.35251]
[1776371061122,35.11,75192.07,66.3,0.10537,8e-05,11.30633]
[1776371062082,35.11,75188.45,66.3,0.10506,8e-05,11.28207]
[1776371065095,35.11,75182.91,66.3,0.1046,8e-05,11.24502]
[1776371065292,35.11,75182.91,66.3,0.1046,8e-05,11.24502]
[1776371069286,35.11,75178.54,66.3,0.10423,8e-05,11.21597]
[1776371070223,35.11,75178.25,66.3,0.10421,8e-05,11.21407]
[1776371075123,35.11,75175.93,66.3,0.10399,8e-05,11.1948]
[1776371076818,35.11,75176.06,66.3,0.104,8e-05,11.19579]
[1776371079761,35.11,75175.85,66.3,0.10398,8e-05,11.19461]
[1776371084124,35.11,75175.43,66.3,0.10395,8e-05,11.19213]
[1776371084217,35.11,75174.4,66.3,0.10387,8e-05,11.18538]
[1776371086283,35.11,75181.95,66.3,0.1045,8e-05,11.23584]
[1776371087600,35.11,75188.3,66.3,0.10504,8e-05,11.27863]
[1776371091027,35.11,75187.0,66.3,0.10494,8e-05,11.27086]
[1776371091106,35.11,75187.0,66.3,0.10494,8e-05,11.27086]
[1776371091620,35.11,75187.73,66.3,0.10501,8e-05,11.276]
[1776371091883,35.11,75187.73,66.3,0.10501,8e-05,11.276]
[1776371091963,35.11,75198.91,66.3,0.10595,8e-05,11.35064]
[1776371092872,35.11,75198.91,66.3,0.10595,8e-05,11.35064]
[1776371092899,35.11,75205.1,66.3,0.10647,8e-05,11.39173]
[1776371093651,35.11,75205.1,66.3,0.10647,8e-05,11.39173]
[1776371093733,35.11,75205.1,66.3,0.10647,8e-05,11.39173]
[1776371094363,35.11,75214.2,66.3,0.10724,8e-05,11.45257]
[1776371094900,35.11,75214.2,66.3,0.10724,8e-05,11.45257]
[1776371095002,35.12,75218.93,66.3,0.10764,8e-05,11.48456]
[1776371097874,35.12,75221.65,66.3,0.10787,9e-05,11.50274]
[1776371097944,35.12,75221.65,66.3,0.10787,9e-05,11.50274]
[1776371098015,35.12,75221.49,66.3,0.10786,9e-05,11.50164]
[1776371099549,35.12,75219.89,66.3,0.10773,9e-05,11.49123]
[1776371099953,35.12,75219.97,66.3,0.10774,9e-05,11.49207]
[1776371105031,35.12,75218.99,66.3,0.10765,8e-05,11.48528]
[1776371105332,35.12,75218.99,66.3,0.10765,8e-05,11.48528]
[1776371105334,35.12,75218.99,66.3,0.10765,8e-05,11.48528]
[1776371105374,35.12,75218.99,66.3,0.10765,8e-05,11.48528]
[1776371106762,35.12,75214.27,66.3,0.10725,8e-05,11.45361]
[1776371106918,35.12,75214.27,66.3,0.10725,8e-05,11.45361]
[1776371108022,35.12,75209.9,66.3,0.10688,8e-05,11.42441]
[1776371108056,35.12,75209.9,66.3,0.10688,8e-05,11.42441]
[1776371109600,35.12,75208.77,66.3,0.10678,8e-05,11.41691]
[1776371109639,35.12,75208.77,66.3,0.10678,8e-05,11.41691]
[1776371110789,35.12,75209.68,66.3,0.10686,8e-05,11.423]
[1776371110825,35.12,75206.73,66.3,0.10661,8e-05,11.40333]
[1776371112108,35.12,75206.73,66.3,0.10661,8e-05,11.40333]
[1776371117813,35.11,75202.26,66.3,0.10621,8e-05,11.37179]
[1776371119018,35.11,75202.26,66.3,0.10621,8e-05,11.37179]
[1776371123233,35.11,75202.79,66.3,0.10625,8e-05,11.37434]
[1776371126913,35.11,75204.06,66.3,0.10634,8e-05,11.38184]
[1776371127617,35.11,75203.21,66.3,0.10627,8e-05,11.37592]
[1776371127901,35.11,75203.21,66.3,0.10627,8e-05,11.37592]
[1776371128048,35.11,75203.21,66.3,0.10627,8e-05,11.37592]
[1776371130818,35.11,75191.8,66.3,0.1053,8e-05,11.29934]
[1776371132703,35.11,75179.46,66.3,0.10424,8e-05,11.21316]
[1776371133189,35.11,75179.46,66.3,0.10424,8e-05,11.21316]
[1776371135472,35.11,75176.56,66.3,0.10399,8e-05,11.19399]
[1776371136121,35.11,75174.23,66.3,0.1038,8e-05,11.17861]
[1776371137371,35.11,75172.75,66.3,0.10368,8e-05,11.16889]
[1776371137477,35.11,75172.75,66.3,0.10368,8e-05,11.16889]
[1776371137611,35.11,75172.25,66.3,0.10364,8e-05,11.16568]
[1776371139178,35.11,75172.25,66.3,0.10364,8e-05,11.16579]
[1776371140062,35.11,75172.18,66.3,0.10364,8e-05,11.16544]
[1776371140701,35.11,75172.18,66.3,0.10364,8e-05,11.16556]
[1776371146015,35.11,75171.79,66.3,0.10362,8e-05,11.1638]
[1776371151050,35.11,75172.01,66.3,0.10365,8e-05,11.16603]
[1776371155640,35.11,75176.87,66.3,0.10406,8e-05,11.19882]
[1776371156467,35.11,75176.87,66.3,0.10406,8e-05,11.19882]
[1776371156553,35.11,75176.93,66.3,0.10406,8e-05,11.19934]
[1776371159687,35.11,75179.13,66.3,0.10425,8e-05,11.21427]
[1776371159823,35.11,75179.13,66.3,0.10425,8e-05,11.21427]
[1776371160326,35.11,75187.64,66.3,0.10496,8e-05,11.27084]
[1776371162127,35.11,75198.28,66.3,0.10586,8e-05,11.34221]
[1776371166777,35.11,75198.46,66.3,0.10588,8e-05,11.34367]
[1776371166812,35.11,75198.46,66.3,0.10588,8e-05,11.34367]
[1776371167161,35.12,75199.1,66.3,0.10595,8e-05,11.34897]
[1776371169659,35.12,75201.58,66.3,0.10615,8e-05,11.36534]
[1776371169772,35.12,75201.58,66.3,0.10615,8e-05,11.36534]
[1776371175218,35.12,75199.87,66.3,0.106,8e-05,11.35356]
[1776371180253,35.12,75193.95,66.3,0.1055,8e-05,11.31398]
[1776371185288,35.12,75193.65,66.3,0.10548,8e-05,11.31205]
[1776371185936,35.12,75193.65,66.3,0.10548,8e-05,11.31205]
[1776371191331,35.12,75179.86,66.3,0.1043,8e-05,11.21691]
[1776371193817,35.12,75180.25,66.3,0.10434,8e-05,11.21978]
[1776371198345,35.12,75188.9,66.3,0.10507,8e-05,11.2776]
[1776371198380,35.12,75187.86,66.3,0.10498,8e-05,11.27076]
[1776371202503,35.12,75184.67,66.3,0.10473,8e-05,11.25082]
[1776371202693,35.12,75184.06,66.3,0.10468,8e-05,11.2472]
[1776371203417,35.12,75178.39,66.3,0.10422,8e-05,11.21004]
[1776371208451,35.12,75177.48,66.3,0.10415,8e-05,11.20491]
[1776371213487,35.13,75177.74,66.3,0.10419,8e-05,11.20752]
[1776371216217,35.13,75177.42,66.3,0.10416,8e-05,11.20575]
[1776371222550,35.13,75177.27,66.3,0.10417,8e-05,11.20597]
[1776371226914,35.13,75172.0,66.3,0.10374,8e-05,11.17179]
[1776371226941,35.13,75172.0,66.3,0.10374,8e-05,11.17179]
[1776371229901,35.13,75170.89,66.3,0.10366,8e-05,11.16509]
[1776371232433,35.13,75169.18,66.3,0.10352,8e-05,11.15422]
[1776371233289,35.13,75169.18,66.3,0.10352,8e-05,11.15446]
[1776371235406,35.13,75168.29,66.3,0.10346,8e-05,11.14903]
[1776371240676,35.14,75175.38,66.3,0.10406,8e-05,11.19719]
[1776371241817,35.14,75175.38,66.3,0.10406,8e-05,11.19719]
[1776371244822,35.14,75182.33,66.3,0.10464,8e-05,11.24356]
[1776371247550,35.14,75182.97,66.3,0.1047,8e-05,11.24795]
[1776371249673,35.14,75184.79,66.3,0.10485,8e-05,11.2602]
[1776371250917,35.14,75185.14,66.3,0.10488,8e-05,11.26258]
[1776371251396,35.14,75185.14,66.3,0.10488,8e-05,11.26258]
[1776371251474,35.14,75185.14,66.3,0.10488,8e-05,11.26258]
[1776371252562,35.14,75184.56,66.3,0.1048,8e-05,11.25467]
[1776371252720,35.14,75181.64,66.3,0.10456,8e-05,11.23536]
[1776371252733,35.14,75181.64,66.3,0.10456,8e-05,11.23536]
[1776371252760,35.14,75181.64,66.3,0.10456,8e-05,11.23536]
[1776371252876,35.14,75181.64,66.3,0.10456,8e-05,11.23536]
[1776371253441,35.14,75181.64,66.3,0.10456,8e-05,11.23536]
[1776371254157,35.14,75176.51,66.3,0.10413,8e-05,11.20145]
[1776371255501,35.14,75171.84,66.3,0.10375,8e-05,11.17068]
[1776371256312,35.14,75172.41,66.3,0.10379,8e-05,11.17463]
[1776371257347,35.14,75175.15,66.3,0.10402,8e-05,11.19294]
[1776371257917,35.14,75182.26,66.3,0.10462,8e-05,11.2402]
[1776371258881,35.14,75186.97,66.3,0.10501,8e-05,11.27154]
[1776371264851,35.14,75189.79,66.3,0.10525,8e-05,11.29055]
[1776371265856,35.14,75189.79,66.3,0.10525,8e-05,11.29055]
[1776371266145,35.14,75189.79,66.3,0.10525,8e-05,11.29055]
[1776371267752,35.14,75191.63,66.3,0.10541,8e-05,11.30285]
[1776371267955,35.14,75191.63,66.3,0.10541,8e-05,11.30285]
[1776371268013,35.14,75191.63,66.3,0.10541,8e-05,11.30285]
[1776371268167,35.14,75191.63,66.3,0.10541,8e-05,11.30285]
[1776371268232,35.14,75195.74,66.3,0.10575,8e-05,11.3302]
[1776371268786,35.14,75195.74,66.3,0.10575,8e-05,11.3302]
[1776371268887,35.14,75195.74,66.3,0.10575,8e-05,11.3302]
[1776371269019,35.14,75195.74,66.3,0.10575,8e-05,11.3302]
[1776371269075,35.15,75205.87,66.3,0.10664,8e-05,11.40067]
[1776371272600,35.15,75198.35,66.3,0.10601,8e-05,11.35042]
[1776371278202,35.14,75198.14,66.3,0.10599,8e-05,11.34875]
[1776371284270,35.14,75209.7,66.3,0.10695,8e-05,11.42504]
[1776371290027,35.14,75214.01,66.3,0.1073,8e-05,11.45267]
[1776371295061,35.14,75207.76,66.3,0.10676,8e-05,11.41019]
[1776371300097,35.14,75204.51,66.3,0.10648,8e-05,11.38804]
[1776371305133,35.14,75204.5,66.3,0.10648,8e-05,11.3876]
[1776371310366,35.14,75204.5,66.3,0.10648,8e-05,11.3876]
[1776371311604,35.14,75204.16,66.3,0.10644,8e-05,11.38495]
[1776371316848,35.14,75188.12,66.3,0.10507,8e-05,11.27447]
[1776371319884,35.14,75186.79,66.3,0.10496,8e-05,11.26594]
[1776371320239,35.14,75191.05,66.3,0.10532,8e-05,11.29433]
[1776371325274,35.14,75196.79,66.3,0.10582,8e-05,11.33426]
[1776371327013,35.14,75196.82,66.3,0.10583,8e-05,11.33478]
[1776371332323,35.15,75201.04,66.3,0.10621,8e-05,11.36468]
[1776371337032,35.15,75201.75,66.3,0.10628,8e-05,11.37044]
[1776371342395,35.15,75203.07,66.3,0.10641,8e-05,11.38076]
[1776371347430,35.15,75209.84,66.3,0.107,8e-05,11.42713]
[1776371352465,35.16,75205.9,66.3,0.10668,8e-05,11.4018]
[1776371352814,35.16,75205.9,66.3,0.10668,8e-05,11.4018]
[1776371353472,35.16,75203.27,66.3,0.10646,8e-05,11.38452]
[1776371357840,35.16,75197.71,66.3,0.10599,8e-05,11.34741]
[1776371358858,35.16,75189.9,66.3,0.10533,8e-05,11.29551]
[1776371359807,35.16,75184.29,66.3,0.10487,8e-05,11.25836]
[1776371361810,35.16,75183.5,66.3,0.1048,8e-05,11.25336]
[1776371362097,35.16,75183.5,66.3,0.1048,8e-05,11.25336]
[1776371362469,35.16,75183.5,66.3,0.1048,8e-05,11.25336]
[1776371365186,35.16,75170.1,66.3,0.1037,8e-05,11.16521]
[1776371370124,35.16,75174.81,66.3,0.10411,8e-05,11.19773]
[1776371373920,35.16,75187.5,66.3,0.10514,8e-05,11.27854]
[1776371376108,35.16,75199.09,66.3,0.10611,8e-05,11.35572]
[1776371381804,35.16,75189.78,66.3,0.10534,8e-05,11.29411]
[1776371389724,35.16,75198.86,66.3,0.1061,8e-05,11.35489]
[1776371397245,35.16,75198.59,66.3,0.10608,8e-05,11.35296]
[1776371399594,35.16,75197.93,66.3,0.10602,8e-05,11.34837]
[1776371399794,35.16,75201.26,66.3,0.1063,8e-05,11.37048]
[1776371400873,35.16,75205.26,66.3,0.10664,8e-05,11.3974]
[1776371401808,35.16,75206.04,66.3,0.10671,8e-05,11.40285]
[1776371407183,35.16,75205.54,66.3,0.10666,8e-05,11.3991]
[1776371412885,35.16,75205.22,66.3,0.10663,8e-05,11.39627]
[1776371416535,35.16,75203.37,66.3,0.10647,8e-05,11.38382]
[1776371421947,35.16,75205.65,66.3,0.10666,8e-05,11.39853]
[1776371425796,35.16,75203.14,66.3,0.10644,8e-05,11.38168]
[1776371426983,35.16,75188.65,66.3,0.10523,8e-05,11.28531]
[1776371432019,35.16,75180.87,66.3,0.10455,8e-05,11.23027]
[1776371437741,35.16,75178.48,66.3,0.10436,8e-05,11.21507]
[1776371441147,35.16,75169.28,66.3,0.10361,8e-05,11.15485]
[1776371441188,35.16,75169.28,66.3,0.10361,8e-05,11.15485]
[1776371442161,35.16,75163.05,66.3,0.1031,8e-05,11.11395]
[1776371442894,35.16,75157.64,66.3,0.10266,8e-05,11.07858]
[1776371442959,35.16,75157.64,66.3,0.10266,8e-05,11.07858]
[1776371444363,35.17,75157.26,66.3,0.10263,8e-05,11.07643]
[1776371446134,35.17,75132.3,66.3,0.10061,8e-05,10.9137]
[1776371448095,35.17,75130.96,66.3,0.10051,8e-05,10.90554]
[1776371448345,35.17,75130.96,66.3,0.10051,8e-05,10.90554]
[1776371448688,35.17,75130.96,66.3,0.10051,8e-05,10.90554]
[1776371448724,35.17,75130.78,66.3,0.1005,8e-05,10.90498]
[1776371449064,35.17,75130.78,66.3,0.1005,8e-05,10.90498]
[1776371449589,35.17,75130.78,66.3,0.1005,8e-05,10.90498]
[1776371450710,35.17,75124.16,66.3,0.09997,8e-05,10.86192]
[1776371451096,35.17,75121.33,66.3,0.09975,8e-05,10.84374]
[1776371451303,35.17,75123.54,66.3,0.09993,8e-05,10.85853]
[1776371452963,35.17,75121.91,66.3,0.09981,8e-05,10.84857]
[1776371453348,35.17,75120.74,66.3,0.09972,8e-05,10.84163]
[1776371454366,35.17,75120.74,66.3,0.09972,8e-05,10.84163]
[1776371454794,35.17,75120.74,66.3,0.09972,8e-05,10.84163]
[1776371457407,35.18,75114.35,66.3,0.09922,8e-05,10.801]
[1776371457858,35.18,75114.35,66.3,0.09922,8e-05,10.801]
[1776371458649,35.18,75113.74,66.3,0.09918,8e-05,10.79742]
[1776371460837,35.18,75118.1,66.3,0.09954,8e-05,10.82668]
[1776371461780,35.18,75120.37,66.3,0.09973,8e-05,10.84187]
[1776371461820,35.18,75118.99,66.3,0.09962,8e-05,10.8332]
[1776371462526,35.18,75118.99,66.3,0.09962,8e-05,10.8332]
[1776371462639,35.18,75118.99,66.3,0.09962,8e-05,10.8332]
[1776371462674,35.18,75119.87,66.3,0.09969,8e-05,10.8393]
[1776371463267,35.18,75119.87,66.3,0.09969,8e-05,10.8393]
[1776371463748,35.18,75119.87,66.3,0.09969,8e-05,10.8393]
[1776371465200,35.18,75123.71,66.3,0.10001,8e-05,10.86508]
[1776371466318,35.18,75123.28,66.3,0.09998,8e-05,10.86257]
[1776371467010,35.18,75123.17,66.3,0.09998,8e-05,10.86216]
[1776371467211,35.18,75123.17,66.3,0.09998,8e-05,10.86216]
[1776371467572,35.18,75123.17,66.3,0.09998,8e-05,10.86216]
[1776371467610,35.18,75123.17,66.3,0.09998,8e-05,10.86216]
[1776371467676,35.18,75123.97,66.3,0.10004,8e-05,10.8677]
[1776371468070,35.18,75123.97,66.3,0.10004,8e-05,10.8677]
[1776371468576,35.18,75123.97,66.3,0.10004,8e-05,10.8677]
[1776371468811,35.18,75123.97,66.3,0.10004,8e-05,10.8677]
[1776371468843,35.18,75123.97,66.3,0.10004,8e-05,10.8677]
[1776371468847,35.19,75125.5,66.3,0.10018,8e-05,10.87837]
[1776371469179,35.19,75125.5,66.3,0.10018,8e-05,10.87837]
[1776371469933,35.19,75120.24,66.3,0.09976,8e-05,10.84428]
[1776371470254,35.19,75120.24,66.3,0.09976,8e-05,10.84428]
[1776371470316,35.19,75113.69,66.3,0.09923,8e-05,10.80186]
[1776371475202,35.19,75109.97,66.3,0.09894,8e-05,10.77783]
[1776371479587,35.19,75118.42,66.3,0.09962,8e-05,10.83321]
[1776371482359,35.19,75128.37,66.3,0.10042,8e-05,10.89809]
[1776371482362,35.19,75128.37,66.3,0.10042,8e-05,10.89809]
[1776371482445,35.19,75128.37,66.3,0.10042,8e-05,10.898]
[1776371484437,35.19,75128.04,66.3,0.1004,8e-05,10.89608]
[1776371484509,35.19,75128.04,66.3,0.1004,8e-05,10.89633]
[1776371487622,35.19,75128.0,66.3,0.10039,8e-05,10.8959]
[1776371491824,35.19,75122.56,66.3,0.09995,8e-05,10.86003]
[1776371491841,35.19,75122.56,66.3,0.09995,8e-05,10.86003]
[1776371491835,35.19,75122.38,66.3,0.0999,8e-05,10.85474]
[1776371492421,35.19,75122.38,66.3,0.0999,8e-05,10.85474]
[1776371492552,35.19,75122.38,66.3,0.0999,8e-05,10.85474]
[1776371492598,35.19,75122.38,66.3,0.0999,8e-05,10.85474]
[1776371492618,35.19,75122.38,66.3,0.0999,8e-05,10.85474]
[1776371493789,35.19,75143.89,66.3,0.10165,8e-05,10.99585]
[1776371494137,35.19,75143.89,66.3,0.10165,8e-05,10.99585]
[1776371494879,35.19,75143.89,66.3,0.10165,8e-05,10.99585]
[1776371495232,35.19,75149.2,66.3,0.10208,8e-05,11.03086]
[1776371495495,35.19,75156.28,66.3,0.10266,8e-05,11.07751]
[1776371497477,35.19,75160.83,66.3,0.10304,8e-05,11.10755]
[1776371498906,35.19,75161.27,66.3,0.10308,8e-05,11.11046]
[1776371500834,35.19,75166.01,66.3,0.10347,8e-05,11.14238]
[1776371506863,35.19,75168.44,66.3,0.1037,8e-05,11.16]
[1776371507974,35.19,75168.44,66.3,0.1037,8e-05,11.16052]
[1776371511015,35.19,75163.24,66.3,0.10328,8e-05,11.12698]
[1776371511016,35.19,75163.24,66.3,0.10328,8e-05,11.12698]
[1776371511148,35.19,75163.24,66.3,0.10328,8e-05,11.12698]
[1776371511853,35.19,75163.24,66.3,0.10328,8e-05,11.12698]
[1776371511895,35.2,75162.14,66.3,0.1032,8e-05,11.12004]
[1776371513222,35.2,75161.61,66.3,0.10316,8e-05,11.11687]
[1776371514830,35.2,75161.78,66.3,0.10317,8e-05,11.11797]
[1776371514931,35.2,75160.9,66.3,0.10309,8e-05,11.11185]
[1776371517877,35.19,75160.79,66.3,0.10308,8e-05,11.11081]
[1776371518660,35.19,75159.91,66.3,0.10301,8e-05,11.10504]
[1776371522485,35.19,75164.16,66.3,0.10335,8e-05,11.13212]
[1776371523940,35.19,75168.38,66.3,0.10369,8e-05,11.15962]
[1776371524702,35.19,75169.53,66.3,0.10378,8e-05,11.16703]
[1776371526913,35.19,75169.6,66.3,0.10379,8e-05,11.16773]
[1776371527722,35.19,75169.62,66.3,0.1038,8e-05,11.16835]
[1776371531325,35.19,75169.39,66.3,0.10378,8e-05,11.16657]
[1776371536786,35.19,75169.5,66.3,0.10378,8e-05,11.1668]
[1776371541821,35.19,75172.54,66.3,0.10403,8e-05,11.18649]
[1776371546856,35.19,75166.09,66.3,0.10349,8e-05,11.14337]
[1776371547032,35.19,75166.09,66.3,0.10349,8e-05,11.14337]
[1776371547862,35.19,75154.61,66.3,0.10254,8e-05,11.06761]
[1776371549585,35.19,75145.56,66.3,0.1018,8e-05,11.0077]
[1776371551121,35.19,75144.71,66.3,0.10172,8e-05,11.00166]
[1776371552758,35.19,75137.14,66.3,0.10107,8e-05,10.94772]
[1776371554949,35.19,75127.21,66.3,0.10026,8e-05,10.88243]
[1776371555302,35.19,75119.15,66.3,0.09961,8e-05,10.8297]
[1776371555457,35.19,75119.15,66.3,0.09961,8e-05,10.8297]
[1776371556822,35.19,75112.17,66.3,0.09905,8e-05,10.78417]
[1776371556958,35.19,75112.17,66.3,0.09905,8e-05,10.78417]
[1776371556930,35.19,75098.39,66.3,0.09796,8e-05,10.69457]
[1776371557794,35.19,75098.39,66.3,0.09796,8e-05,10.69457]
[1776371558429,35.19,75098.74,66.3,0.09798,8e-05,10.69698]
[1776371559247,35.19,75092.35,66.3,0.09748,8e-05,10.65577]
[1776371563494,35.19,75085.97,66.3,0.09699,8e-05,10.61568]
[1776371569031,35.2,75092.48,66.3,0.09754,8e-05,10.66022]
[1776371570579,35.2,75092.48,66.3,0.09754,8e-05,10.66022]
[1776371571640,35.2,75099.86,66.3,0.09813,8e-05,10.70884]
[1776371571778,35.2,75099.86,66.3,0.09813,8e-05,10.70884]
[1776371572402,35.2,75099.66,66.3,0.09812,8e-05,10.70777]
[1776371574942,35.2,75083.2,66.3,0.09682,8e-05,10.60159]
[1776371580870,35.2,75073.15,66.3,0.09607,8e-05,10.53926]
[1776371586164,35.21,75075.49,66.3,0.09629,8e-05,10.55778]
[1776371589843,35.21,75072.15,66.3,0.09604,8e-05,10.53721]
[1776371589849,35.21,75072.15,66.3,0.09604,8e-05,10.53721]
[1776371592330,35.21,75073.59,66.3,0.09617,8e-05,10.54803]
[1776371592895,35.21,75073.59,66.3,0.09617,8e-05,10.54803]
[1776371595331,35.22,75072.8,66.3,0.09613,8e-05,10.54444]
[1776371596020,35.22,75072.8,66.3,0.09613,8e-05,10.54444]
[1776371596026,35.22,75072.8,66.3,0.09613,8e-05,10.54444]
[1776371597292,35.22,75073.71,66.3,0.09621,8e-05,10.55132]
[1776371597302,35.22,75073.71,66.3,0.09621,8e-05,10.55132]
[1776371599263,35.22,75077.71,66.3,0.09654,8e-05,10.57813]
[1776371601329,35.22,75079.74,66.3,0.09671,8e-05,10.59212]
[1776371604311,35.23,75080.57,66.3,0.09679,8e-05,10.59877]
[1776371604340,35.23,75080.57,66.3,0.09679,8e-05,10.59877]
[1776371604932,35.23,75080.57,66.3,0.09679,8e-05,10.59877]
[1776371605246,35.23,75088.53,66.3,0.09742,8e-05,10.6507]
[1776371607642,35.23,75095.75,66.3,0.098,8e-05,10.69814]
[1776371609191,35.23,75097.11,66.3,0.09812,8e-05,10.7075]
[1776371616535,35.23,75097.83,66.3,0.09816,8e-05,10.70931]
[1776371616637,35.23,75097.83,66.3,0.09816,8e-05,10.70931]
[1776371618298,35.23,75097.86,66.3,0.09817,8e-05,10.71037]
[1776371623425,35.23,75099.05,66.3,0.09828,8e-05,10.71925]
[1776371628460,35.24,75099.22,66.3,0.09831,8e-05,10.72126]
[1776371631340,35.24,75100.83,66.3,0.09844,8e-05,10.73207]
[1776371634486,35.24,75102.2,66.3,0.09855,8e-05,10.74142]
[1776371635187,35.24,75103.7,66.3,0.09867,8e-05,10.75131]
[1776371640547,35.24,75105.98,66.3,0.09886,8e-05,10.76678]
[1776371643019,35.24,75106.98,66.3,0.09895,8e-05,10.77337]
[1776371644536,35.24,75106.99,66.3,0.09895,8e-05,10.77352]
[1776371644682,35.24,75106.99,66.3,0.09895,8e-05,10.77352]
[1776371645046,35.24,75108.35,66.3,0.09906,8e-05,10.78253]
[1776371647343,35.24,75115.94,66.3,0.09968,8e-05,10.83272]
[1776371647597,35.24,75115.41,66.3,0.09964,8e-05,10.8296]
[1776371652858,35.24,75115.05,66.3,0.09961,8e-05,10.82728]
[1776371652931,35.24,75115.05,66.3,0.09961,8e-05,10.8273]
[1776371655909,35.24,75115.08,66.3,0.09962,8e-05,10.8282]
[1776371656863,35.24,75115.08,66.3,0.09962,8e-05,10.82856]
[1776371657528,35.25,75114.17,66.3,0.09956,8e-05,10.82299]
[1776371657668,35.25,75110.17,66.3,0.09924,8e-05,10.7973]
[1776371658894,35.25,75110.17,66.3,0.09924,8e-05,10.7973]
[1776371659103,35.25,75110.17,66.3,0.09924,8e-05,10.7973]
[1776371658904,35.25,75106.7,66.3,0.09896,8e-05,10.77479]
[1776371659322,35.25,75106.7,66.3,0.09896,8e-05,10.77479]
[1776371659849,35.25,75106.7,66.3,0.09896,8e-05,10.77479]
[1776371659860,35.25,75098.74,66.3,0.09834,8e-05,10.7235]
[1776371660269,35.25,75098.74,66.3,0.09834,8e-05,10.7235]
[1776371663029,35.25,75082.65,66.3,0.09707,8e-05,10.61971]
[1776371663865,35.25,75081.96,66.3,0.09702,8e-05,10.61559]
[1776371664358,35.25,75085.81,66.3,0.09733,8e-05,10.64086]
[1776371666295,35.25,75072.96,66.3,0.09632,8e-05,10.55859]
[1776371672419,35.26,75073.43,66.3,0.09636,8e-05,10.56028]
[1776371680830,35.26,75071.53,66.3,0.09627,8e-05,10.55212]
[1776371685324,35.27,75078.02,66.3,0.0968,8e-05,10.59572]
[1776371685327,35.27,75078.02,66.3,0.0968,8e-05,10.59572]
[1776371686485,35.27,75078.65,66.3,0.09685,8e-05,10.60018]
[1776371688817,35.27,75077.52,66.3,0.09677,8e-05,10.59365]
[1776371690330,35.27,75076.25,66.3,0.09668,8e-05,10.58625]
[1776371695935,35.28,75068.29,66.3,0.09609,8e-05,10.53765]
[1776371696905,35.28,75068.29,66.3,0.09609,8e-05,10.53765]
[1776371701978,35.28,75063.82,66.3,0.09578,8e-05,10.51196]
[1776371706995,35.29,75062.74,66.3,0.09572,8e-05,10.50718]
[1776371712052,35.29,75050.98,66.3,0.09485,8e-05,10.43514]
[1776371712954,35.29,75050.98,66.3,0.09485,8e-05,10.43514]
[1776371715385,35.3,75049.37,66.3,0.09475,8e-05,10.42677]
[1776371721115,35.3,75046.94,66.3,0.09462,8e-05,10.41528]
[1776371726150,35.31,75055.46,66.3,0.09532,8e-05,10.47337]
[1776371733310,35.32,75057.0,66.3,0.09547,8e-05,10.48571]
[1776371739241,35.33,75055.1,66.3,0.09535,8e-05,10.47481]
[1776371744276,35.33,75047.48,66.3,0.0948,8e-05,10.42896]
[1776371751601,35.34,75049.36,66.3,0.09499,8e-05,10.44425]
[1776371757350,35.35,75049.39,66.3,0.09505,8e-05,10.44933]
[1776371763411,35.35,75046.84,66.3,0.0949,8e-05,10.43675]
[1776371768337,35.36,75043.93,66.3,0.09471,8e-05,10.42127]
[1776371769023,35.36,75043.93,66.3,0.09471,8e-05,10.42127]
[1776371773183,35.37,75039.83,66.3,0.09443,8e-05,10.39774]
[1776371773187,35.37,75039.83,66.3,0.09443,8e-05,10.39774]
[1776371773427,35.37,75039.84,66.3,0.09444,8e-05,10.39848]
[1776371774972,35.37,75037.62,66.3,0.09428,8e-05,10.38498]
[1776371775775,35.37,75036.31,66.3,0.09418,8e-05,10.37732]
[1776371780447,35.38,75035.09,66.3,0.09414,8e-05,10.37319]
[1776371782951,35.38,75046.2,66.3,0.09501,8e-05,10.44556]
[1776371783228,35.38,75046.2,66.3,0.09501,8e-05,10.44556]
[1776371783614,35.38,75070.23,66.3,0.09689,8e-05,10.60096]
[1776371784628,35.38,75070.23,66.3,0.09689,8e-05,10.60096]
[1776371785110,35.38,75070.23,66.3,0.09689,8e-05,10.60096]
[1776371786733,35.38,75084.96,66.3,0.09806,8e-05,10.69663]
[1776371786735,35.38,75084.96,66.3,0.09806,8e-05,10.69663]
[1776371787040,35.38,75084.96,66.3,0.09806,8e-05,10.69663]
[1776371788767,35.38,75084.36,66.3,0.09802,8e-05,10.69323]
[1776371789175,35.38,75084.36,66.3,0.09802,8e-05,10.69323]
[1776371795026,35.39,75074.75,66.3,0.09725,8e-05,10.6289]
[1776371800700,35.39,75071.46,66.3,0.09702,8e-05,10.60997]
[1776371805735,35.4,75068.3,66.3,0.0968,8e-05,10.59139]
[1776371810784,35.4,75060.87,66.3,0.09624,8e-05,10.54563]
[1776371811300,35.4,75060.87,66.3,0.09624,8e-05,10.54563]
[1776371816826,35.4,75058.4,66.3,0.09608,8e-05,10.53238]
[1776371821025,35.41,75059.22,66.3,0.09616,8e-05,10.53891]
[1776371821029,35.41,75059.22,66.3,0.09616,8e-05,10.53891]
[1776371823833,35.41,75064.92,66.3,0.09662,8e-05,10.57665]
[1776371823835,35.41,75064.92,66.3,0.09662,8e-05,10.57665]
[1776371824344,35.41,75058.16,66.3,0.0961,8e-05,10.53358]
[1776371826875,35.41,75053.84,66.3,0.09577,8e-05,10.50673]
[1776371826900,35.41,75053.44,66.3,0.09574,8e-05,10.50463]
[1776371832128,35.41,75054.78,66.3,0.09585,8e-05,10.51366]
[1776371839108,35.41,75054.26,66.3,0.09582,8e-05,10.5108]
[1776371840784,35.41,75054.17,66.3,0.09582,8e-05,10.51062]
[1776371842599,35.41,75042.83,66.3,0.09494,8e-05,10.43827]
[1776371843703,35.42,75039.74,66.3,0.09471,8e-05,10.41873]
[1776371844132,35.42,75039.74,66.3,0.09471,8e-05,10.41873]
[1776371844259,35.42,75039.74,66.3,0.09471,8e-05,10.41873]
[1776371844283,35.42,75039.74,66.3,0.09471,8e-05,10.41873]
[1776371844318,35.42,75038.18,66.3,0.09459,8e-05,10.409]
[1776371850062,35.42,75029.78,66.3,0.09394,8e-05,10.35529]
[1776371855204,35.42,75037.54,66.3,0.0945,8e-05,10.40046]
[1776371855306,35.41,75038.73,66.3,0.09459,8e-05,10.40793]
[1776371861023,35.42,75041.32,66.3,0.09481,8e-05,10.42576]
[1776371861383,35.42,75041.36,66.3,0.09481,8e-05,10.42626]
[1776371861390,35.42,75041.36,66.3,0.09481,8e-05,10.42626]
[1776371862146,35.42,75041.22,66.3,0.09481,8e-05,10.42562]
[1776371867707,35.42,75041.29,66.3,0.09481,8e-05,10.42553]
[1776371868189,35.42,75041.89,66.3,0.09485,8e-05,10.42911]
[1776371873225,35.42,75046.86,66.3,0.09525,8e-05,10.46206]
[1776371875792,35.42,75042.65,66.3,0.09493,8e-05,10.4356]
[1776371875797,35.42,75042.65,66.3,0.09493,8e-05,10.4356]
[1776371876246,35.42,75036.26,66.3,0.09444,8e-05,10.39506]
[1776371878033,35.42,75036.32,66.3,0.09444,8e-05,10.39538]
[1776371883294,35.42,75031.79,66.3,0.09409,8e-05,10.3662]
[1776371888330,35.42,75029.26,66.3,0.09389,8e-05,10.34993]
[1776371893365,35.42,75029.12,66.3,0.09388,8e-05,10.34888]
[1776371895379,35.42,75040.9,66.3,0.09479,8e-05,10.42395]
[1776371896366,35.42,75040.9,66.3,0.09479,8e-05,10.42395]
[1776371896386,35.42,75048.82,66.3,0.0954,8e-05,10.47454]
[1776371899747,35.42,75048.15,66.3,0.09535,8e-05,10.47044]
[1776371899789,35.42,75048.15,66.3,0.09535,8e-05,10.47044]
[1776371899955,35.42,75051.14,66.3,0.09558,8e-05,10.48976]
[1776371901268,35.42,75051.14,66.3,0.09558,8e-05,10.48976]
[1776371901864,35.42,75059.91,66.3,0.09627,8e-05,10.54649]
[1776371902094,35.42,75059.91,66.3,0.09627,8e-05,10.54649]
[1776371902131,35.42,75066.81,66.3,0.09682,8e-05,10.59123]
[1776371904728,35.42,75066.49,66.3,0.09679,8e-05,10.58918]
[1776371910064,35.42,75074.36,66.3,0.09741,8e-05,10.6398]
[1776371911021,35.42,75074.6,66.3,0.09743,8e-05,10.64128]
[1776371913826,35.42,75074.45,66.3,0.09738,8e-05,10.63606]
[1776371913927,35.42,75074.31,66.3,0.09737,8e-05,10.63509]
[1776371918949,35.42,75073.7,66.3,0.09733,8e-05,10.63227]
[1776371925423,35.43,75066.8,66.3,0.09682,8e-05,10.58983]
[1776371925741,35.43,75061.42,66.3,0.0964,8e-05,10.55594]
[1776371928887,35.43,75057.05,66.3,0.09606,8e-05,10.52798]
[1776371928988,35.43,75054.73,66.3,0.09588,8e-05,10.51316]
[1776371933876,35.43,75052.86,66.3,0.09576,8e-05,10.50296]
[1776371933970,35.43,75052.86,66.3,0.09576,8e-05,10.50296]
[1776371936837,35.43,75065.29,66.3,0.09675,8e-05,10.58438]
[1776371942689,35.44,75066.16,66.3,0.09684,8e-05,10.59161]
[1776371947753,35.44,75069.03,66.3,0.09709,8e-05,10.61199]
[1776371949379,35.44,75069.03,66.3,0.09709,8e-05,10.61199]
[1776371955406,35.45,75069.24,66.3,0.09713,8e-05,10.61524]
[1776371959242,35.45,75071.85,66.3,0.09735,8e-05,10.6333]
[1776371959656,35.45,75072.22,66.3,0.09738,8e-05,10.63598]
[1776371959750,35.45,75072.22,66.3,0.09738,8e-05,10.63598]
[1776371961288,35.45,75080.86,66.3,0.09807,8e-05,10.69196]
[1776371966886,35.45,75085.18,66.3,0.09842,8e-05,10.72109]
[1776371967758,35.45,75085.18,66.3,0.09842,8e-05,10.72109]
[1776371971020,35.45,75089.88,66.3,0.0988,8e-05,10.75181]
[1776371971501,35.45,75090.84,66.3,0.09885,8e-05,10.75402]
[1776371971923,35.45,75074.94,66.3,0.09759,8e-05,10.65148]
[1776371974465,35.45,75071.47,66.3,0.09732,8e-05,10.62937]
[1776371979978,35.46,75066.13,66.3,0.09693,8e-05,10.59724]
[1776371982314,35.46,75065.74,66.3,0.0969,8e-05,10.59508]
[1776371988041,35.46,75046.89,66.3,0.09547,8e-05,10.47689]
[1776371991405,35.46,75048.54,66.3,0.09561,8e-05,10.48849]
[1776371997103,35.47,75046.07,66.3,0.09546,8e-05,10.47604]
[1776372000863,35.47,75043.45,66.3,0.09527,8e-05,10.46033]
[1776372001132,35.48,75043.38,66.3,0.09528,8e-05,10.46093]
[1776372002565,35.48,75043.34,66.3,0.09527,8e-05,10.46085]
[1776372007773,35.48,75035.73,66.3,0.0947,8e-05,10.41338]
[1776372009881,35.48,75035.58,66.3,0.0947,8e-05,10.41291]
[1776372010196,35.48,75035.48,66.3,0.09469,8e-05,10.41251]
[1776372011589,35.48,75035.55,66.3,0.09469,8e-05,10.41281]
[1776372012210,35.48,75034.97,66.3,0.09465,8e-05,10.40896]
[1776372017246,35.48,75034.53,66.3,0.09463,8e-05,10.4074]
[1776372022281,35.48,75032.44,66.3,0.09448,8e-05,10.39531]
[1776372025989,35.49,75028.07,66.3,0.09416,8e-05,10.36827]
[1776372025994,35.49,75028.07,66.3,0.09416,8e-05,10.36827]
[1776372026313,35.49,75025.42,66.3,0.09396,8e-05,10.35172]
[1776372027280,35.49,75025.42,66.3,0.09396,8e-05,10.35172]
[1776372027346,35.49,75025.42,66.3,0.09396,8e-05,10.35172]
[1776372027423,35.49,75025.42,66.3,0.09396,8e-05,10.35172]
[1776372027577,35.49,75024.11,66.3,0.09386,8e-05,10.34332]
[1776372029011,35.49,75018.2,66.3,0.09341,8e-05,10.30572]
[1776372030514,35.49,75016.63,66.3,0.09329,8e-05,10.29576]
[1776372031828,35.49,75015.34,66.3,0.09316,8e-05,10.2836]
[1776372032727,35.49,75019.93,66.3,0.09351,8e-05,10.31276]
[1776372036387,35.48,75034.43,66.3,0.09461,8e-05,10.40471]
[1776372037744,35.48,75035.38,66.3,0.09469,8e-05,10.41062]
[1776372038401,35.48,75039.35,66.3,0.09499,8e-05,10.43578]
[1776372039079,35.48,75039.35,66.3,0.09499,8e-05,10.43578]
[1776372039598,35.48,75045.7,66.3,0.09548,8e-05,10.47654]
[1776372040519,35.48,75045.7,66.3,0.09548,8e-05,10.47654]
[1776372041525,35.49,75048.83,66.3,0.09573,8e-05,10.4967]
[1776372042366,35.49,75050.27,66.3,0.09584,8e-05,10.50603]
[1776372047463,35.49,75052.13,66.3,0.09599,8e-05,10.51847]
[1776372051929,35.49,75048.32,66.3,0.0957,8e-05,10.49442]
[1776372057534,35.49,75043.9,66.3,0.09537,8e-05,10.46681]
[1776372059016,35.49,75044.35,66.3,0.0954,8e-05,10.46982]
[1776372059943,35.49,75044.88,66.3,0.09544,8e-05,10.47333]
[1776372062957,35.49,75049.97,66.3,0.09584,8e-05,10.50624]
[1776372063074,35.49,75049.97,66.3,0.09584,8e-05,10.50624]
[1776372063110,35.49,75049.97,66.3,0.09584,8e-05,10.50624]
[1776372063576,35.49,75061.05,66.3,0.09671,8e-05,10.57734]
[1776372063960,35.49,75061.05,66.3,0.09671,8e-05,10.57734]
[1776372064027,35.49,75061.05,66.3,0.09671,8e-05,10.57776]
[1776372064882,35.49,75061.05,66.3,0.09671,8e-05,10.57776]
[1776372065725,35.49,75065.31,66.3,0.09705,8e-05,10.60507]
[1776372066693,35.49,75065.27,66.3,0.09704,8e-05,10.60475]
[1776372066847,35.49,75065.27,66.3,0.09704,8e-05,10.60475]
[1776372066912,35.49,75066.01,66.3,0.0971,8e-05,10.60944]
[1776372070204,35.49,75068.01,66.3,0.09726,8e-05,10.62257]
[1776372075660,35.49,75067.16,66.3,0.09722,8e-05,10.61912]
[1776372080695,35.5,75071.79,66.3,0.0976,8e-05,10.65023]
[1776372085730,35.5,75070.57,66.3,0.09752,8e-05,10.64347]
[1776372090236,35.5,75068.2,66.3,0.09734,8e-05,10.629]
[1776372090878,35.5,75068.64,66.3,0.09738,8e-05,10.6321]
[1776372091223,35.5,75068.64,66.3,0.09738,8e-05,10.6321]
[1776372091304,35.5,75068.15,66.3,0.09731,8e-05,10.62515]
[1776372094927,35.5,75068.28,66.3,0.09732,8e-05,10.62576]
[1776372100835,35.5,75068.44,66.3,0.09732,8e-05,10.62631]
[1776372103004,35.5,75068.17,66.3,0.0973,8e-05,10.62451]
[1776372103298,35.5,75068.17,66.3,0.0973,8e-05,10.62451]
[1776372103532,35.5,75068.17,66.3,0.0973,8e-05,10.62451]
[1776372103540,35.5,75070.02,66.3,0.09745,8e-05,10.63633]
[1776372104863,35.5,75083.19,66.3,0.09849,8e-05,10.72162]
[1776372106389,35.5,75083.19,66.3,0.09849,8e-05,10.72162]
[1776372106536,35.5,75083.19,66.3,0.09849,8e-05,10.72162]
[1776372107215,35.5,75085.62,66.3,0.09868,8e-05,10.73744]
[1776372107808,35.5,75088.71,66.3,0.09893,8e-05,10.7575]
[1776372108528,35.5,75088.71,66.3,0.09893,8e-05,10.7575]
[1776372109450,35.5,75090.57,66.3,0.09908,8e-05,10.7696]
[1776372114933,35.5,75095.89,66.3,0.09951,8e-05,10.80425]
[1776372119968,35.5,75096.16,66.3,0.09953,8e-05,10.80613]
[1776372125006,35.5,75096.23,66.3,0.09954,8e-05,10.80668]
[1776372131045,35.5,75095.85,66.3,0.09951,8e-05,10.80442]
[1776372135073,35.5,75084.47,66.3,0.09861,8e-05,10.73119]
[1776372141115,35.51,75081.11,66.3,0.09836,8e-05,10.71055]
[1776372142141,35.51,75081.11,66.3,0.09836,8e-05,10.71055]
[1776372148164,35.51,75064.91,66.3,0.0971,8e-05,10.60811]
[1776372153106,35.51,75064.63,66.3,0.09707,8e-05,10.6036]
[1776372153199,35.51,75064.61,66.3,0.09707,8e-05,10.60381]
[1776372153856,35.51,75064.61,66.3,0.09707,8e-05,10.60381]
[1776372154205,35.51,75064.5,66.3,0.09706,8e-05,10.60309]
[1776372159241,35.52,75063.83,66.3,0.09703,8e-05,10.60048]
[1776372163269,35.52,75082.56,66.3,0.09852,8e-05,10.72224]
[1776372164821,35.52,75083.11,66.3,0.09856,8e-05,10.72595]
[1776372165578,35.52,75083.11,66.3,0.09856,8e-05,10.72595]
[1776372173339,35.52,75076.86,66.3,0.09809,8e-05,10.68722]
[1776372178374,35.52,75075.44,66.3,0.09799,8e-05,10.67917]
[1776372183411,35.53,75062.85,66.3,0.09702,8e-05,10.59955]
[1776372188447,35.53,75058.68,66.3,0.09671,8e-05,10.57459]
[1776372189133,35.53,75058.68,66.3,0.09671,8e-05,10.57459]
[1776372191779,35.53,75044.68,66.3,0.09564,8e-05,10.48634]
[1776372193426,35.53,75043.65,66.3,0.09557,8e-05,10.48026]
[1776372196392,35.54,75050.11,66.3,0.09609,8e-05,10.52296]
[1776372198110,35.54,75050.87,66.3,0.09616,8e-05,10.5287]
[1776372201539,35.54,75063.25,66.3,0.09714,8e-05,10.60968]
[1776372203498,35.54,75063.53,66.3,0.09717,8e-05,10.61178]
[1776372204318,35.54,75063.44,66.3,0.09717,8e-05,10.6115]
[1776372205226,35.54,75063.53,66.3,0.09718,8e-05,10.61237]
[1776372211609,35.55,75069.71,66.3,0.09765,8e-05,10.64968]
[1776372216644,35.55,75062.3,66.3,0.09708,8e-05,10.60323]
[1776372221684,35.55,75065.43,66.3,0.09734,8e-05,10.62442]
[1776372222926,35.55,75066.96,66.3,0.09747,8e-05,10.63475]
[1776372223693,35.55,75065.58,66.3,0.09736,8e-05,10.62612]
[1776372225889,35.55,75061.19,66.3,0.09702,8e-05,10.59773]
[1776372226716,35.55,75060.2,66.3,0.09694,8e-05,10.59129]
[1776372231751,35.55,75060.21,66.3,0.09696,8e-05,10.59279]
[1776372236786,35.56,75059.82,66.3,0.09694,8e-05,10.59167]
[1776372241662,35.56,75063.17,66.3,0.09722,8e-05,10.61395]
[1776372243480,35.56,75065.3,66.3,0.09739,8e-05,10.62833]
[1776372244729,35.56,75066.83,66.3,0.09751,8e-05,10.63836]
[1776372244754,35.56,75066.83,66.3,0.09751,8e-05,10.63836]
[1776372247381,35.56,75075.2,66.3,0.09818,8e-05,10.69268]
[1776372248023,35.56,75075.67,66.3,0.09822,8e-05,10.69582]
[1776372248879,35.56,75076.51,66.3,0.09829,8e-05,10.70134]
[1776372253820,35.56,75076.55,66.3,0.09829,8e-05,10.70208]
[1776372256434,35.56,75076.65,66.3,0.09831,8e-05,10.70292]
[1776372256558,35.56,75076.65,66.3,0.09831,8e-05,10.70292]
[1776372258991,35.56,75085.55,66.3,0.09901,8e-05,10.76049]
[1776372260157,35.56,75086.74,66.3,0.09911,8e-05,10.76817]
[1776372265989,35.56,75085.47,66.3,0.09901,8e-05,10.75996]
[1776372269148,35.56,75085.58,66.3,0.09901,8e-05,10.76068]
[1776372277067,35.56,75085.37,66.3,0.09897,8e-05,10.75521]
[1776372282102,35.56,75086.88,66.3,0.09908,8e-05,10.76488]
[1776372285437,35.56,75090.11,66.3,0.09934,8e-05,10.78567]
[1776372288493,35.56,75088.58,66.3,0.09922,8e-05,10.77567]
[1776372297207,35.56,75088.17,66.3,0.09918,8e-05,10.77264]
[1776372298323,35.56,75088.17,66.3,0.09918,8e-05,10.77264]
[1776372299333,35.56,75087.11,66.3,0.09909,8e-05,10.76575]
[1776372303571,35.56,75085.5,66.3,0.09896,8e-05,10.7552]
[1776372304242,35.56,75082.08,66.3,0.09869,8e-05,10.73312]
[1776372308016,35.56,75082.74,66.3,0.09875,8e-05,10.7376]
[1776372308701,35.56,75082.74,66.3,0.09875,8e-05,10.7376]
[1776372314592,35.56,75085.44,66.3,0.09896,8e-05,10.75494]
[1776372315713,35.56,75080.91,66.3,0.0986,8e-05,10.72574]
[1776372319550,35.56,75080.33,66.3,0.09856,8e-05,10.72221]
[1776372325404,35.56,75079.17,66.3,0.09847,8e-05,10.71523]
[1776372327543,35.56,75078.36,66.3,0.09841,8e-05,10.71011]
[1776372330441,35.56,75060.49,66.3,0.09702,8e-05,10.59599]
[1776372335476,35.57,75061.29,66.3,0.09706,8e-05,10.59848]
[1776372340511,35.57,75068.11,66.3,0.09761,8e-05,10.64359]
[1776372342081,35.57,75068.81,66.3,0.09767,8e-05,10.64829]
[1776372343176,35.57,75071.59,66.3,0.09789,8e-05,10.66636]
[1776372348568,35.57,75073.57,66.3,0.09806,8e-05,10.68005]
[1776372352995,35.57,75079.2,66.3,0.09851,8e-05,10.71685]
[1776372355422,35.57,75082.17,66.3,0.09875,8e-05,10.73616]
[1776372359032,35.57,75083.2,66.3,0.09883,8e-05,10.74302]
[1776372361245,35.57,75084.93,66.3,0.09897,8e-05,10.75425]
[1776372367701,35.58,75074.88,66.3,0.09818,8e-05,10.68989]
[1776372373744,35.58,75077.82,66.3,0.09842,8e-05,10.70931]
[1776372378066,35.58,75075.59,66.3,0.09825,8e-05,10.69528]
[1776372380066,35.58,75078.59,66.3,0.09849,8e-05,10.71476]
[1776372384424,35.58,75085.87,66.3,0.09907,8e-05,10.76185]
[1776372385340,35.58,75088.98,66.3,0.09931,8e-05,10.78191]
[1776372385593,35.58,75088.98,66.3,0.09931,8e-05,10.78191]
[1776372385635,35.58,75088.98,66.3,0.09931,8e-05,10.78191]
[1776372385729,35.58,75088.98,66.3,0.09931,8e-05,10.78191]
[1776372385770,35.58,75088.98,66.3,0.09931,8e-05,10.78191]
[1776372386927,35.58,75101.21,66.3,0.10029,8e-05,10.86088]
[1776372393920,35.58,75105.94,66.3,0.10062,8e-05,10.8862]
[1776372399827,35.57,75105.16,66.3,0.10055,8e-05,10.88051]
[1776372401248,35.57,75105.64,66.3,0.10058,8e-05,10.88333]
[1776372407034,35.57,75109.62,66.3,0.1009,8e-05,10.90905]
[1776372413472,35.57,75109.62,66.3,0.1009,8e-05,10.90904]
[1776372414424,35.57,75110.95,66.3,0.10101,8e-05,10.91766]
[1776372419420,35.57,75112.62,66.3,0.10115,8e-05,10.92868]
[1776372424731,35.57,75112.44,66.3,0.10114,8e-05,10.92801]
[1776372424771,35.57,75112.44,66.3,0.10114,8e-05,10.92801]
[1776372430173,35.57,75123.13,66.3,0.10201,8e-05,10.99771]
[1776372431315,35.57,75123.13,66.3,0.10201,8e-05,10.99771]
[1776372431319,35.57,75123.13,66.3,0.10201,8e-05,10.99771]
[1776372431353,35.57,75123.13,66.3,0.10201,8e-05,10.99771]
[1776372431392,35.57,75123.13,66.3,0.10201,8e-05,10.99771]
[1776372431473,35.57,75123.57,66.3,0.10204,8e-05,11.00057]
[1776372431988,35.57,75123.57,66.3,0.10204,8e-05,11.00057]
[1776372432663,35.58,75134.78,66.3,0.10295,8e-05,11.07368]
[1776372433241,35.58,75134.78,66.3,0.10295,8e-05,11.07368]
[1776372433261,35.58,75148.01,66.3,0.10404,8e-05,11.16008]
[1776372434215,35.58,75148.01,66.3,0.10404,8e-05,11.16008]
[1776372434250,35.58,75148.01,66.3,0.10404,8e-05,11.16008]
[1776372434258,35.58,75148.01,66.3,0.10404,8e-05,11.16008]
[1776372434432,35.58,75148.01,66.3,0.10404,8e-05,11.16008]
[1776372434655,35.57,75150.08,66.3,0.10421,8e-05,11.1735]
[1776372437024,35.58,75155.2,66.3,0.10463,8e-05,11.20742]
[1776372438007,35.58,75157.83,66.3,0.10485,8e-05,11.2248]
[1776372439102,35.58,75165.31,66.3,0.10547,8e-05,11.274]
[1776372439557,35.58,75165.31,66.3,0.10547,8e-05,11.274]
[1776372439639,35.58,75172.64,66.3,0.10608,8e-05,11.32221]
[1776372440383,35.58,75172.64,66.3,0.10608,8e-05,11.32221]
[1776372441119,35.58,75180.72,66.3,0.10676,8e-05,11.37568]
[1776372441171,35.58,75180.72,66.3,0.10676,8e-05,11.37568]
[1776372441350,35.58,75180.72,66.3,0.10676,8e-05,11.37568]
[1776372442174,35.58,75187.81,66.3,0.10736,8e-05,11.42263]
[1776372443143,35.58,75186.94,66.3,0.10729,8e-05,11.41704]
[1776372443853,35.58,75186.94,66.3,0.10729,8e-05,11.41704]
[1776372443972,35.58,75182.94,66.3,0.10695,8e-05,11.39083]
[1776372444276,35.58,75181.94,66.3,0.10687,8e-05,11.38443]
[1776372444988,35.58,75181.94,66.3,0.10687,8e-05,11.38443]
[1776372445670,35.58,75181.94,66.3,0.10687,8e-05,11.38443]
[1776372447014,35.58,75179.91,66.3,0.1067,8e-05,11.37082]
[1776372450210,35.58,75179.18,66.3,0.10663,8e-05,11.3657]
[1776372450261,35.58,75179.18,66.3,0.10663,8e-05,11.3657]
[1776372452333,35.58,75165.86,66.3,0.10549,8e-05,11.27378]
[1776372452982,35.58,75165.86,66.3,0.10549,8e-05,11.27378]
[1776372455917,35.58,75156.43,66.3,0.10471,8e-05,11.21206]
[1776372457014,35.58,75153.89,66.3,0.1045,8e-05,11.19568]
[1776372463409,35.58,75148.02,66.3,0.10403,8e-05,11.15815]
[1776372468445,35.58,75147.93,66.3,0.10404,8e-05,11.15852]
[1776372473090,35.58,75146.97,66.3,0.10397,8e-05,11.15302]
[1776372473196,35.58,75146.97,66.3,0.10397,8e-05,11.15302]
[1776372475268,35.58,75139.78,66.3,0.10338,8e-05,11.10652]
[1776372480529,35.59,75142.9,66.3,0.10366,8e-05,11.12847]
[1776372481419,35.59,75142.9,66.3,0.10366,8e-05,11.12847]
[1776372486583,35.59,75146.53,66.3,0.10397,8e-05,11.15345]
[1776372486832,35.59,75146.53,66.3,0.10397,8e-05,11.15345]
[1776372486864,35.59,75150.94,66.3,0.10434,8e-05,11.1825]
[1776372488007,35.59,75150.94,66.3,0.10434,8e-05,11.1825]
[1776372488873,35.59,75153.53,66.3,0.10455,8e-05,11.19929]
[1776372491227,35.59,75153.98,66.3,0.10458,8e-05,11.20165]
[1776372493208,35.59,75153.11,66.3,0.1045,8e-05,11.19557]
[1776372498776,35.59,75151.78,66.3,0.10439,8e-05,11.18615]
[1776372501392,35.58,75151.66,66.3,0.10437,8e-05,11.18468]
[1776372501429,35.58,75151.66,66.3,0.10437,8e-05,11.18468]
[1776372501468,35.58,75151.66,66.3,0.10437,8e-05,11.18468]
[1776372501503,35.58,75151.66,66.3,0.10437,8e-05,11.18468]
[1776372501678,35.58,75156.5,66.3,0.10476,8e-05,11.2162]
[1776372502361,35.58,75156.5,66.3,0.10476,8e-05,11.2162]
[1776372503188,35.58,75162.87,66.3,0.10529,8e-05,11.25808]
[1776372504064,35.58,75163.59,66.3,0.10535,8e-05,11.26285]
[1776372506071,35.58,75160.9,66.3,0.10513,8e-05,11.2453]
[1776372511747,35.59,75163.68,66.3,0.10533,8e-05,11.25972]
[1776372512990,35.59,75163.68,66.3,0.10533,8e-05,11.25972]
[1776372514053,35.59,75173.13,66.3,0.10612,8e-05,11.32178]
[1776372514949,35.59,75173.13,66.3,0.10612,8e-05,11.32178]
[1776372519415,35.58,75172.67,66.3,0.10608,8e-05,11.31846]
[1776372519417,35.58,75172.67,66.3,0.10608,8e-05,11.31846]
[1776372521609,35.58,75181.32,66.3,0.1068,8e-05,11.37523]
[1776372521771,35.58,75181.32,66.3,0.1068,8e-05,11.37523]
[1776372527859,35.58,75183.21,66.3,0.10694,8e-05,11.38666]
[1776372528371,35.58,75183.21,66.3,0.10694,8e-05,11.38666]
[1776372531009,35.58,75188.64,66.3,0.10739,8e-05,11.42219]
[1776372531013,35.58,75188.64,66.3,0.10739,8e-05,11.42219]
[1776372531793,35.58,75194.27,66.3,0.10786,8e-05,11.45917]
[1776372531912,35.58,75194.27,66.3,0.10786,8e-05,11.45917]
[1776372537931,35.58,75198.81,66.3,0.10822,8e-05,11.48728]
[1776372542966,35.58,75198.39,66.3,0.10817,8e-05,11.48308]
[1776372545988,35.57,75185.44,66.3,0.10707,8e-05,11.39682]
[1776372546994,35.57,75171.24,66.3,0.10588,8e-05,11.30314]
[1776372547922,35.57,75171.24,66.3,0.10588,8e-05,11.30314]
[1776372553036,35.57,75174.09,66.3,0.10611,8e-05,11.32154]
[1776372555259,35.57,75172.02,66.3,0.10594,8e-05,11.3078]
[1776372555361,35.57,75172.02,66.3,0.10594,8e-05,11.3078]
[1776372556752,35.57,75170.77,66.3,0.10583,8e-05,11.29954]
[1776372557730,35.57,75169.43,66.3,0.10572,8e-05,11.29069]
[1776372557743,35.57,75169.43,66.3,0.10572,8e-05,11.29069]
[1776372558072,35.57,75158.18,66.3,0.10479,8e-05,11.21684]
[1776372563107,35.57,75151.52,66.3,0.10425,8e-05,11.1738]
[1776372566305,35.57,75156.11,66.3,0.10463,8e-05,11.20415]
[1776372567111,35.57,75156.11,66.3,0.10463,8e-05,11.20415]
[1776372570122,35.57,75163.81,66.3,0.10527,8e-05,11.25499]
[1776372571179,35.57,75167.5,66.3,0.10558,8e-05,11.27922]
[1776372571807,35.57,75167.5,66.3,0.10558,8e-05,11.27922]
[1776372576214,35.57,75161.39,66.3,0.10504,8e-05,11.23497]
[1776372582240,35.58,75157.72,66.3,0.10474,8e-05,11.21131]
[1776372587275,35.58,75160.69,66.3,0.10499,8e-05,11.231]
[1776372588909,35.58,75160.69,66.3,0.10499,8e-05,11.231]
[1776372589368,35.58,75159.87,66.3,0.10492,8e-05,11.22565]
[1776372590533,35.58,75160.94,66.3,0.10501,8e-05,11.2327]
[1776372591556,35.58,75160.2,66.3,0.10495,8e-05,11.22786]
[1776372592496,35.58,75167.9,66.3,0.10559,8e-05,11.27841]
[1776372594176,35.58,75171.0,66.3,0.10584,8e-05,11.29865]
[1776372599360,35.57,75170.8,66.3,0.10582,8e-05,11.29691]
[1776372601443,35.57,75170.69,66.3,0.10581,8e-05,11.29612]
[1776372603658,35.57,75168.52,66.3,0.10563,8e-05,11.28176]
[1776372604427,35.57,75168.65,66.3,0.10564,8e-05,11.28257]
[1776372607425,35.57,75169.52,66.3,0.10571,8e-05,11.2882]
[1776372608327,35.57,75169.52,66.3,0.10571,8e-05,11.28811]
[1776372608343,35.57,75169.52,66.3,0.10571,8e-05,11.28811]
[1776372608359,35.57,75169.52,66.3,0.10571,8e-05,11.28811]
[1776372610912,35.57,75178.3,66.3,0.10644,8e-05,11.34571]
[1776372611687,35.57,75180.43,66.3,0.10662,8e-05,11.35961]
[1776372614470,35.57,75188.86,66.3,0.10732,8e-05,11.41468]
[1776372617488,35.57,75203.51,66.3,0.10854,8e-05,11.51046]
[1776372621915,35.57,75204.81,66.3,0.10864,8e-05,11.518]
[1776372621971,35.56,75205.09,66.3,0.10861,8e-05,11.51634]
[1776372622637,35.56,75205.09,66.3,0.10861,8e-05,11.51634]
[1776372622642,35.56,75205.09,66.3,0.10861,8e-05,11.51634]
[1776372622699,35.56,75205.66,66.3,0.10866,8e-05,11.52011]
[1776372623380,35.56,75205.66,66.3,0.10866,8e-05,11.52011]
[1776372625444,35.56,75201.8,66.3,0.10833,8e-05,11.49389]
[1776372630580,35.56,75198.53,66.3,0.10802,8e-05,11.47028]
[1776372635753,35.55,75191.11,66.3,0.10735,8e-05,11.41623]
[1776372641711,35.55,75183.91,66.3,0.10672,8e-05,11.36662]
[1776372646185,35.55,75200.31,66.3,0.10809,8e-05,11.47404]
[1776372651727,35.54,75200.33,66.3,0.10807,8e-05,11.47217]
[1776372655476,35.54,75207.91,66.3,0.10866,8e-05,11.51845]
[1776372655478,35.54,75207.91,66.3,0.10866,8e-05,11.51845]
[1776372655778,35.54,75207.91,66.3,0.10866,8e-05,11.51845]
[1776372655878,35.54,75208.73,66.3,0.10872,8e-05,11.52354]
[1776372656851,35.54,75208.73,66.3,0.10872,8e-05,11.52354]
[1776372656885,35.54,75208.73,66.3,0.10872,8e-05,11.52354]
[1776372657114,35.54,75208.73,66.3,0.10872,8e-05,11.52354]
[1776372657130,35.54,75208.73,66.3,0.10872,8e-05,11.52354]
[1776372656937,35.54,75214.44,66.3,0.10921,9e-05,11.56136]
[1776372657818,35.54,75214.44,66.3,0.10921,9e-05,11.56136]
[1776372657865,35.54,75222.62,66.3,0.10991,9e-05,11.61592]
[1776372659277,35.54,75222.53,66.3,0.1099,9e-05,11.61519]
[1776372660749,35.54,75222.91,66.3,0.10993,9e-05,11.61758]
[1776372660988,35.54,75222.91,66.3,0.10993,9e-05,11.61758]
[1776372661032,35.54,75222.91,66.3,0.10993,9e-05,11.61758]
[1776372661191,35.54,75222.91,66.3,0.10993,9e-05,11.61758]
[1776372661182,35.54,75225.08,66.3,0.11011,9e-05,11.63186]
[1776372663782,35.54,75230.91,66.3,0.11062,9e-05,11.67089]
[1776372664244,35.54,75230.91,66.3,0.11062,9e-05,11.67089]
[1776372665082,35.54,75230.98,66.3,0.11062,9e-05,11.67145]
[1776372666566,35.54,75226.51,66.3,0.11024,9e-05,11.64193]
[1776372666579,35.54,75226.51,66.3,0.11024,9e-05,11.64193]
[1776372667000,35.54,75226.51,66.3,0.11024,9e-05,11.64193]
[1776372669431,35.54,75237.83,66.3,0.11124,9e-05,11.71868]
[1776372670478,35.54,75241.32,66.3,0.11154,9e-05,11.74196]
[1776372670566,35.54,75241.32,66.3,0.11154,9e-05,11.74196]
[1776372672448,35.54,75246.3,66.3,0.11197,9e-05,11.77508]
[1776372673413,35.54,75248.74,66.3,0.11218,9e-05,11.79131]
[1776372678418,35.54,75249.35,66.3,0.11222,9e-05,11.79483]
[1776372679240,35.54,75249.35,66.3,0.11222,9e-05,11.79483]
[1776372682624,35.54,75238.07,66.3,0.11124,9e-05,11.71934]
[1776372688207,35.54,75235.67,66.3,0.11104,9e-05,11.70349]
[1776372691722,35.54,75234.66,66.3,0.11092,9e-05,11.69278]
[1776372694754,35.54,75225.47,66.3,0.11013,9e-05,11.63182]
[1776372696847,35.55,75218.48,66.3,0.10958,9e-05,11.589]
[1776372697057,35.55,75217.89,66.3,0.10956,9e-05,11.58723]
[1776372702092,35.55,75209.0,66.3,0.1088,8e-05,11.52797]
[1776372707127,35.55,75201.38,66.3,0.10816,8e-05,11.47762]
[1776372711880,35.55,75199.61,66.3,0.10801,8e-05,11.4662]
[1776372712162,35.55,75199.57,66.3,0.10801,8e-05,11.46601]
[1776372717197,35.55,75199.22,66.3,0.108,8e-05,11.46564]
[1776372718353,35.56,75198.49,66.3,0.10795,8e-05,11.4612]
[1776372718367,35.56,75198.49,66.3,0.10795,8e-05,11.4612]
[1776372719268,35.56,75198.49,66.3,0.10795,8e-05,11.4612]
[1776372719301,35.56,75193.13,66.3,0.1075,8e-05,11.42618]
[1776372721244,35.56,75184.44,66.3,0.10677,8e-05,11.36891]
[1776372721764,35.56,75178.95,66.3,0.10631,8e-05,11.33252]
[1776372722131,35.56,75178.95,66.3,0.10631,8e-05,11.33252]
[1776372723114,35.56,75174.85,66.3,0.10596,8e-05,11.3054]
[1776372727267,35.55,75189.1,66.3,0.10715,8e-05,11.39874]
[1776372729076,35.55,75192.91,66.3,0.10747,8e-05,11.42373]
[1776372729851,35.55,75194.91,66.3,0.10763,8e-05,11.43674]
[1776372730288,35.55,75197.87,66.3,0.10788,8e-05,11.45606]
[1776372735322,35.55,75202.99,66.3,0.10832,8e-05,11.49016]
[1776372738081,35.55,75202.71,66.3,0.10829,8e-05,11.48835]
[1776372738085,35.55,75202.71,66.3,0.10829,8e-05,11.48835]
[1776372738182,35.55,75201.91,66.3,0.10823,8e-05,11.48308]
[1776372740139,35.55,75202.33,66.3,0.10826,8e-05,11.48586]
[1776372740239,35.55,75200.47,66.3,0.1081,8e-05,11.47291]
[1776372746831,35.55,75198.31,66.3,0.10792,8e-05,11.45892]
[1776372747899,35.55,75200.62,66.3,0.10811,8e-05,11.4743]
[1776372747923,35.55,75200.2,66.3,0.10808,8e-05,11.47156]
[1776372748375,35.55,75200.2,66.3,0.10808,8e-05,11.47156]
[1776372748413,35.55,75197.53,66.3,0.10786,8e-05,11.45426]
[1776372750434,35.55,75196.19,66.3,0.10774,8e-05,11.44544]
[1776372750972,35.55,75196.19,66.3,0.10774,8e-05,11.44544]
[1776372751073,35.55,75197.88,66.3,0.10785,8e-05,11.4525]
[1776372752498,35.55,75198.64,66.3,0.10792,8e-05,11.45789]
[1776372752596,35.56,75198.39,66.3,0.10791,8e-05,11.4566]
[1776372753725,35.56,75198.39,66.3,0.10791,8e-05,11.4566]
[1776372753833,35.56,75198.39,66.3,0.10791,8e-05,11.4566]
[1776372753934,35.56,75198.5,66.3,0.10792,8e-05,11.45735]
[1776372759493,35.56,75201.12,66.3,0.10814,8e-05,11.47471]
[1776372763283,35.56,75199.93,66.3,0.10804,8e-05,11.46689]
[1776372763348,35.56,75199.35,66.3,0.10799,8e-05,11.46309]
[1776372764528,35.56,75188.42,66.3,0.10707,8e-05,11.39072]
[1776372768556,35.55,75176.78,66.3,0.10608,8e-05,11.31336]
[1776372774634,35.55,75172.26,66.3,0.1057,8e-05,11.28335]
[1776372775618,35.55,75172.26,66.3,0.1057,8e-05,11.28335]
[1776372781656,35.55,75177.86,66.3,0.10616,8e-05,11.31936]
[1776372786691,35.55,75180.51,66.3,0.10637,8e-05,11.33624]
[1776372789486,35.55,75180.24,66.3,0.10635,8e-05,11.33423]
[1776372789716,35.55,75180.24,66.3,0.10635,8e-05,11.33423]
[1776372790220,35.55,75180.24,66.3,0.10635,8e-05,11.33423]
[1776372795763,35.55,75179.03,66.3,0.10624,8e-05,11.32565]
[1776372805642,35.55,75179.58,66.3,0.10628,8e-05,11.32892]
[1776372808347,35.55,75186.74,66.3,0.10687,8e-05,11.37544]
[1776372808854,35.55,75187.57,66.3,0.10694,8e-05,11.38062]
[1776372810859,35.55,75188.87,66.3,0.10705,8e-05,11.38937]
[1776372810896,35.55,75188.87,66.3,0.10705,8e-05,11.38937]
[1776372810905,35.55,75189.46,66.3,0.1071,8e-05,11.39343]
[1776372812098,35.55,75189.46,66.3,0.1071,8e-05,11.39343]
[1776372812200,35.55,75191.06,66.3,0.1072,8e-05,11.39968]
[1776372812830,35.55,75191.06,66.3,0.1072,8e-05,11.39968]
[1776372813185,35.55,75191.06,66.3,0.1072,8e-05,11.39968]
[1776372813526,35.55,75198.46,66.3,0.10783,8e-05,11.4487]
[1776372815295,35.55,75204.39,66.3,0.10833,8e-05,11.48799]
[1776372815338,35.55,75207.49,66.3,0.10859,8e-05,11.50853]
[1776372816674,35.55,75208.33,66.3,0.10866,8e-05,11.51409]
[1776372816826,35.55,75208.33,66.3,0.10866,8e-05,11.51409]
[1776372816911,35.55,75209.67,66.3,0.10878,8e-05,11.52329]
[1776372821948,35.55,75212.66,66.3,0.10903,9e-05,11.54301]
[1776372823308,35.55,75212.66,66.3,0.10903,9e-05,11.54301]
[1776372823337,35.55,75212.66,66.3,0.10903,9e-05,11.54301]
[1776372823403,35.55,75214.8,66.3,0.10921,9e-05,11.55717]
[1776372829222,35.55,75207.34,66.3,0.10856,8e-05,11.5064]
[1776372835039,35.54,75206.37,66.3,0.10845,8e-05,11.49788]
[1776372841372,35.54,75206.87,66.3,0.10848,8e-05,11.50031]
[1776372841394,35.54,75206.87,66.3,0.10848,8e-05,11.50031]
[1776372841444,35.54,75209.15,66.3,0.10867,8e-05,11.51452]
[1776372842299,35.54,75216.83,66.3,0.10932,9e-05,11.56512]
[1776372843919,35.54,75220.44,66.3,0.10963,9e-05,11.58935]
[1776372844102,35.54,75220.07,66.3,0.1096,9e-05,11.58714]
[1776372849137,35.54,75217.91,66.3,0.10941,9e-05,11.57248]
[1776372849656,35.54,75217.91,66.3,0.10941,9e-05,11.57248]
[1776372850254,35.54,75210.15,66.3,0.10875,8e-05,11.52099]
[1776372856185,35.53,75205.07,66.3,0.1083,8e-05,11.48572]
[1776372859206,35.53,75187.59,66.3,0.10681,8e-05,11.36946]
[1776372864243,35.53,75189.45,66.3,0.10696,8e-05,11.38133]
[1776372869279,35.53,75187.48,66.3,0.10679,8e-05,11.3677]
[1776372870874,35.53,75186.63,66.3,0.10672,8e-05,11.36198]
[1776372870908,35.53,75186.63,66.3,0.10672,8e-05,11.36198]
[1776372871293,35.53,75186.03,66.3,0.10663,8e-05,11.35377]
[1776372873039,35.53,75185.85,66.3,0.10662,8e-05,11.3528]
[1776372873307,35.53,75185.24,66.3,0.10657,8e-05,11.34899]
[1776372873844,35.53,75185.24,66.3,0.10657,8e-05,11.34899]
[1776372874314,35.53,75179.54,66.3,0.10609,8e-05,11.31134]
[1776372875603,35.53,75176.94,66.3,0.10588,8e-05,11.29449]
[1776372876328,35.53,75177.21,66.3,0.10591,8e-05,11.29655]
[1776372876656,35.53,75177.21,66.3,0.10591,8e-05,11.29655]
[1776372876827,35.53,75177.21,66.3,0.10591,8e-05,11.29655]
[1776372877464,35.53,75177.21,66.3,0.10591,8e-05,11.29655]
[1776372878140,35.53,75175.83,66.3,0.10579,8e-05,11.28743]
[1776372880481,35.53,75177.41,66.3,0.10592,8e-05,11.29769]
[1776372883073,35.53,75188.11,66.3,0.10681,8e-05,11.36806]
[1776372888233,35.53,75190.66,66.3,0.10702,8e-05,11.38398]
[1776372895906,35.53,75198.8,66.3,0.10768,8e-05,11.43597]
[1776372896776,35.53,75198.69,66.3,0.10767,8e-05,11.43497]
[1776372897441,35.53,75198.69,66.3,0.10767,8e-05,11.43497]
[1776372897475,35.52,75200.0,66.3,0.10777,8e-05,11.44336]
[1776372897820,35.52,75200.0,66.3,0.10777,8e-05,11.44336]
[1776372898481,35.52,75200.11,66.3,0.10778,8e-05,11.44382]
[1776372904294,35.52,75201.35,66.3,0.10787,8e-05,11.45061]
[1776372909559,35.52,75202.83,66.3,0.10796,8e-05,11.45842]
[1776372914596,35.51,75204.17,66.3,0.10806,8e-05,11.4658]
[1776372919630,35.51,75202.6,66.3,0.10791,8e-05,11.45392]
[1776372925396,35.51,75202.24,66.3,0.10786,8e-05,11.45042]
[1776372925740,35.51,75201.33,66.3,0.10778,8e-05,11.44413]
[1776372925777,35.51,75201.33,66.3,0.10778,8e-05,11.44413]
[1776372927078,35.5,75196.26,66.3,0.10732,8e-05,11.40799]
[1776372932722,35.5,75183.77,66.3,0.1062,8e-05,11.31872]
[1776372933680,35.5,75183.77,66.3,0.1062,8e-05,11.31872]
[1776372936831,35.5,75184.01,66.3,0.10622,8e-05,11.31998]
[1776372936884,35.5,75184.01,66.3,0.10622,8e-05,11.31998]
[1776372940762,35.5,75181.89,66.3,0.10604,8e-05,11.30559]
[1776372940801,35.5,75181.89,66.3,0.10604,8e-05,11.30559]
[1776372942865,35.5,75177.85,66.3,0.1057,8e-05,11.2788]
[1776372944312,35.5,75177.21,66.3,0.10564,8e-05,11.27454]
[1776372945763,35.5,75176.85,66.3,0.10561,8e-05,11.27212]
[1776372945856,35.5,75176.85,66.3,0.10561,8e-05,11.27212]
[1776372945946,35.5,75176.85,66.3,0.10561,8e-05,11.27212]
[1776372946846,35.5,75177.4,66.3,0.10566,8e-05,11.27564]
[1776372947697,35.5,75184.84,66.3,0.10628,8e-05,11.32459]
[1776372948197,35.5,75184.84,66.3,0.10628,8e-05,11.32459]
[1776372949027,35.5,75185.98,66.3,0.10637,8e-05,11.33197]
[1776372951362,35.5,75186.79,66.3,0.10643,8e-05,11.33702]
[1776372955127,35.49,75189.17,66.3,0.10663,8e-05,11.35213]
[1776372957182,35.49,75189.52,66.3,0.10665,8e-05,11.35407]
[1776372961251,35.49,75193.79,66.3,0.107,8e-05,11.38147]
[1776372961385,35.49,75193.79,66.3,0.107,8e-05,11.38147]
[1776372961434,35.49,75197.85,66.3,0.10734,8e-05,11.40808]
[1776372966901,35.49,75203.27,66.3,0.1078,8e-05,11.44411]
[1776372966963,35.49,75207.17,66.3,0.10813,8e-05,11.46995]
[1776372971998,35.49,75209.15,66.3,0.10827,8e-05,11.48138]
[1776372977033,35.49,75204.79,66.3,0.10789,8e-05,11.45107]
[1776372980981,35.48,75210.47,66.3,0.10836,8e-05,11.48783]
[1776372981277,35.48,75210.47,66.3,0.10836,8e-05,11.48783]
[1776372981379,35.48,75215.75,66.3,0.1088,9e-05,11.52253]
[1776372981852,35.48,75215.75,66.3,0.1088,9e-05,11.52253]
[1776372982068,35.48,75227.0,66.3,0.10977,9e-05,11.59757]
[1776372984829,35.48,75224.57,66.3,0.10955,9e-05,11.58119]
[1776372985089,35.48,75223.84,66.3,0.10949,9e-05,11.57625]
[1776372990176,35.48,75223.19,66.3,0.10945,9e-05,11.57284]
[1776372993842,35.49,75220.79,66.3,0.10922,9e-05,11.55375]
[1776372994152,35.49,75220.89,66.3,0.10923,9e-05,11.55468]
[1776372996822,35.49,75220.06,66.3,0.10916,9e-05,11.54907]
[1776372997174,35.49,75220.67,66.3,0.10921,9e-05,11.55308]
[1776373000416,35.49,75223.09,66.3,0.10943,9e-05,11.56967]
[1776373006237,35.49,75222.39,66.3,0.10939,9e-05,11.56677]
[1776373007514,35.49,75222.39,66.3,0.10939,9e-05,11.56677]
[1776373007583,35.49,75222.25,66.3,0.10938,9e-05,11.56609]
[1776373010265,35.49,75209.78,66.3,0.10832,8e-05,11.48359]
[1776373011833,35.49,75208.0,66.3,0.10817,8e-05,11.47184]
[1776373012278,35.49,75208.1,66.3,0.10818,8e-05,11.47255]
[1776373017314,35.49,75208.85,66.3,0.10823,8e-05,11.47613]
[1776373022349,35.49,75217.47,66.3,0.10894,9e-05,11.53182]
[1776373027384,35.48,75217.1,66.3,0.10889,9e-05,11.52763]
[1776373028342,35.48,75217.1,66.3,0.10889,9e-05,11.52763]
[1776373028391,35.48,75217.2,66.3,0.10889,9e-05,11.52795]
[1776373033426,35.48,75218.86,66.3,0.10903,9e-05,11.53901]
[1776373038461,35.48,75221.24,66.3,0.10923,9e-05,11.55465]
[1776373043496,35.48,75225.24,66.3,0.10957,9e-05,11.58096]
[1776373045632,35.48,75229.18,66.3,0.10991,9e-05,11.60707]
[1776373046517,35.48,75233.22,66.3,0.11025,9e-05,11.6337]
[1776373049090,35.48,75236.35,66.3,0.11052,9e-05,11.65488]
[1776373050996,35.48,75236.43,66.3,0.11053,9e-05,11.65565]
[1776373052565,35.48,75235.41,66.3,0.11042,9e-05,11.6448]
[1776373057594,35.48,75234.86,66.3,0.11038,9e-05,11.64185]
[1776373062629,35.49,75236.34,66.3,0.11051,9e-05,11.65228]
[1776373063145,35.49,75236.34,66.3,0.11051,9e-05,11.65228]
[1776373064852,35.49,75236.64,66.3,0.11054,9e-05,11.65449]
[1776373067113,35.49,75239.42,66.3,0.11078,9e-05,11.6732]
[1776373071219,35.49,75239.21,66.3,0.11077,9e-05,11.67201]
[1776373071244,35.49,75239.21,66.3,0.11077,9e-05,11.67201]
[1776373077236,35.49,75248.2,66.3,0.11155,9e-05,11.73222]
[1776373079111,35.49,75244.97,66.3,0.11127,9e-05,11.71064]
[1776373080211,35.49,75244.97,66.3,0.11127,9e-05,11.71065]
[1776373084828,35.49,75243.84,66.3,0.11117,9e-05,11.70324]
[1776373087158,35.49,75254.62,66.3,0.11211,9e-05,11.7752]
[1776373094139,35.49,75256.83,66.3,0.11229,9e-05,11.78933]
[1776373100182,35.48,75259.26,66.3,0.11249,9e-05,11.80486]
[1776373106938,35.48,75260.48,66.3,0.11258,9e-05,11.81178]
[1776373111974,35.48,75259.08,66.3,0.11242,9e-05,11.79745]
[1776373114765,35.48,75253.97,66.3,0.11197,9e-05,11.76301]
[1776373116315,35.48,75253.0,66.3,0.11188,9e-05,11.75644]
[1776373122046,35.48,75252.45,66.3,0.11183,9e-05,11.75227]
[1776373126943,35.48,75252.56,66.3,0.11183,9e-05,11.75277]
[1776373129955,35.48,75252.64,66.3,0.11184,9e-05,11.75316]
[1776373130640,35.48,75252.64,66.3,0.11184,9e-05,11.75316]
[1776373130699,35.48,75252.64,66.3,0.11184,9e-05,11.75316]
[1776373133105,35.48,75253.53,66.3,0.11191,9e-05,11.75896]
[1776373134611,35.48,75252.05,66.3,0.11178,9e-05,11.74902]
[1776373140324,35.48,75251.25,66.3,0.11171,9e-05,11.74347]
[1776373142065,35.48,75248.17,66.3,0.11145,9e-05,11.72286]
[1776373142954,35.48,75249.16,66.3,0.11153,9e-05,11.72948]
[1776373148123,35.48,75248.13,66.3,0.11144,9e-05,11.7226]
[1776373151347,35.48,75247.49,66.3,0.11139,9e-05,11.71835]
[1776373156910,35.48,75247.82,66.3,0.11142,9e-05,11.72063]
[1776373159005,35.48,75241.5,66.3,0.11087,9e-05,11.67849]
[1776373159677,35.48,75241.5,66.3,0.11087,9e-05,11.67849]
[1776373160876,35.48,75241.1,66.3,0.11084,9e-05,11.67594]
[1776373166299,35.48,75236.65,66.3,0.11046,9e-05,11.6467]
[1776373171389,35.48,75231.53,66.3,0.11,9e-05,11.60916]
[1776373172441,35.48,75231.53,66.3,0.11,9e-05,11.60916]
[1776373179170,35.48,75232.66,66.3,0.1101,9e-05,11.61752]
[1776373184480,35.48,75232.6,66.3,0.11011,9e-05,11.61812]
[1776373189213,35.48,75235.64,66.3,0.11038,9e-05,11.63894]
[1776373195558,35.49,75237.18,66.3,0.11052,9e-05,11.64989]
[1776373200049,35.49,75240.08,66.3,0.11078,9e-05,11.66949]
[1776373200678,35.49,75240.08,66.3,0.11078,9e-05,11.66949]
[1776373201576,35.49,75239.81,66.3,0.11075,9e-05,11.66774]
[1776373203505,35.49,75242.27,66.3,0.11097,9e-05,11.68425]
[1776373204276,35.49,75243.14,66.3,0.11104,9e-05,11.69008]
[1776373204631,35.49,75243.14,66.3,0.11104,9e-05,11.69008]
[1776373205637,35.49,75254.48,66.3,0.11203,9e-05,11.76583]
[1776373210672,35.49,75260.68,66.3,0.11256,9e-05,11.80671]
[1776373215706,35.48,75267.61,66.3,0.11315,9e-05,11.85229]
[1776373220742,35.48,75273.52,66.3,0.11366,9e-05,11.89087]
[1776373225777,35.48,75275.19,66.3,0.11379,9e-05,11.90083]
[1776373226017,35.48,75275.19,66.3,0.11379,9e-05,11.90083]
[1776373231828,35.48,75268.96,66.3,0.11319,9e-05,11.85334]
[1776373232754,35.48,75268.96,66.3,0.11319,9e-05,11.85334]
[1776373234252,35.48,75269.4,66.3,0.11322,9e-05,11.85607]
[1776373239884,35.47,75272.46,66.3,0.11347,9e-05,11.87497]
[1776373244919,35.47,75271.38,66.3,0.11336,9e-05,11.86666]
[1776373249955,35.47,75271.48,66.3,0.11335,9e-05,11.86629]
[1776373254990,35.47,75274.06,66.3,0.11357,9e-05,11.88253]
[1776373260297,35.46,75277.5,66.3,0.11386,9e-05,11.9047]
[1776373260531,35.46,75277.5,66.3,0.11386,9e-05,11.9047]
[1776373260808,35.46,75277.5,66.3,0.11386,9e-05,11.9047]
[1776373260841,35.46,75277.5,66.3,0.11386,9e-05,11.9047]
[1776373262274,35.46,75287.58,66.3,0.11474,9e-05,11.97192]
[1776373263467,35.46,75290.95,66.3,0.11503,9e-05,11.99424]
[1776373270022,35.46,75291.36,66.3,0.11504,9e-05,11.99514]
[1776373275117,35.45,75281.24,66.3,0.11412,9e-05,11.92475]
[1776373276402,35.45,75274.51,66.3,0.11352,9e-05,11.87931]
[1776373279337,35.45,75263.95,66.3,0.11259,9e-05,11.80802]
[1776373280251,35.45,75259.21,66.3,0.11218,9e-05,11.7762]
[1776373281238,35.45,75254.11,66.3,0.11173,9e-05,11.74203]
[1776373283696,35.45,75248.29,66.3,0.11123,9e-05,11.70317]
[1776373285673,35.45,75247.03,66.3,0.11112,9e-05,11.69482]
[1776373285745,35.45,75247.03,66.3,0.11112,9e-05,11.69482]
[1776373290376,35.45,75244.64,66.3,0.11092,9e-05,11.67919]
[1776373296281,35.46,75239.33,66.3,0.11044,9e-05,11.64071]
[1776373301315,35.46,75239.33,66.3,0.11045,9e-05,11.64134]
[1776373306351,35.46,75240.02,66.3,0.11051,9e-05,11.64641]
[1776373311387,35.46,75239.29,66.3,0.11046,9e-05,11.64191]
[1776373313692,35.46,75239.1,66.3,0.11044,9e-05,11.6407]
[1776373313819,35.46,75238.91,66.3,0.11042,9e-05,11.63949]
[1776373314582,35.46,75238.91,66.3,0.11042,9e-05,11.63949]
[1776373314595,35.46,75238.91,66.3,0.11042,9e-05,11.63949]
[1776373314907,35.46,75238.91,66.3,0.11042,9e-05,11.63949]
[1776373314916,35.46,75222.89,66.3,0.10905,9e-05,11.53263]
[1776373315304,35.46,75222.89,66.3,0.10905,9e-05,11.53263]
[1776373315416,35.46,75212.8,66.3,0.10818,8e-05,11.46521]
[1776373316636,35.46,75212.8,66.3,0.10818,8e-05,11.46521]
[1776373318407,35.46,75209.41,66.3,0.10789,8e-05,11.44272]
[1776373324479,35.46,75208.7,66.3,0.10784,8e-05,11.43818]
[1776373329521,35.46,75205.88,66.3,0.1076,8e-05,11.41968]
[1776373330144,35.46,75199.69,66.3,0.10708,8e-05,11.37879]
[1776373330355,35.46,75199.69,66.3,0.10708,8e-05,11.37879]
[1776373330655,35.46,75199.69,66.3,0.10708,8e-05,11.37879]
[1776373330756,35.46,75191.19,66.3,0.10636,8e-05,11.32276]
[1776373332607,35.46,75190.73,66.3,0.10632,8e-05,11.31961]
[1776373332700,35.46,75191.28,66.3,0.10637,8e-05,11.32313]
[1776373335996,35.46,75185.84,66.3,0.10592,8e-05,11.28791]
[1776373336722,35.46,75185.84,66.3,0.10592,8e-05,11.28791]
[1776373336731,35.46,75185.84,66.3,0.10592,8e-05,11.28791]
[1776373336825,35.46,75186.08,66.3,0.10595,8e-05,11.28974]
[1776373337036,35.46,75186.08,66.3,0.10595,8e-05,11.28974]
[1776373337569,35.46,75185.66,66.3,0.10591,8e-05,11.28689]
[1776373340994,35.46,75186.33,66.3,0.10598,8e-05,11.29206]
[1776373341217,35.46,75186.33,66.3,0.10598,8e-05,11.29206]
[1776373341301,35.46,75186.33,66.3,0.10598,8e-05,11.29206]
[1776373341598,35.46,75179.68,66.3,0.10542,8e-05,11.24849]
[1776373341959,35.46,75179.68,66.3,0.10542,8e-05,11.24849]
[1776373342293,35.46,75179.68,66.3,0.10542,8e-05,11.24849]
[1776373343118,35.46,75176.1,66.3,0.10512,8e-05,11.22492]
[1776373347751,35.46,75171.92,66.3,0.10478,8e-05,11.19754]
[1776373350671,35.46,75180.33,66.3,0.10548,8e-05,11.25301]
[1776373350692,35.46,75178.95,66.3,0.10536,8e-05,11.24391]
[1776373351361,35.46,75178.95,66.3,0.10536,8e-05,11.24391]
[1776373351593,35.46,75178.95,66.3,0.10536,8e-05,11.24391]
[1776373351669,35.46,75178.65,66.3,0.10531,8e-05,11.23811]
[1776373352108,35.46,75178.65,66.3,0.10531,8e-05,11.23811]
[1776373352229,35.46,75178.65,66.3,0.10531,8e-05,11.23811]
[1776373354797,35.46,75178.71,66.3,0.10532,8e-05,11.23853]
[1776373357276,35.46,75183.2,66.3,0.10569,8e-05,11.26812]
[1776373357714,35.46,75183.28,66.3,0.1057,8e-05,11.26864]
[1776373358210,35.46,75183.28,66.3,0.1057,8e-05,11.26864]
[1776373361702,35.47,75183.27,66.3,0.10571,8e-05,11.26953]
[1776373361742,35.47,75184.94,66.3,0.10585,8e-05,11.28087]
[1776373362125,35.47,75184.94,66.3,0.10585,8e-05,11.28087]
[1776373362892,35.47,75184.94,66.3,0.10585,8e-05,11.28087]
[1776373364506,35.47,75188.48,66.3,0.10615,8e-05,11.30446]
[1776373365224,35.47,75180.23,66.3,0.10546,8e-05,11.25006]
[1776373370088,35.47,75180.81,66.3,0.10551,8e-05,11.2541]
[1776373373229,35.47,75180.33,66.3,0.10548,8e-05,11.25105]
[1776373376391,35.47,75178.03,66.3,0.10528,8e-05,11.236]
[1776373377794,35.47,75177.94,66.3,0.10528,8e-05,11.23551]
[1776373379285,35.47,75178.52,66.3,0.10533,8e-05,11.23943]
[1776373380826,35.47,75179.16,66.3,0.10538,8e-05,11.24369]
[1776373380838,35.47,75179.16,66.3,0.10538,8e-05,11.24369]
[1776373380954,35.47,75179.16,66.3,0.10538,8e-05,11.24369]
[1776373386929,35.47,75187.66,66.3,0.10609,8e-05,11.29953]
[1776373391714,35.47,75184.98,66.3,0.10586,8e-05,11.28166]
[1776373394966,35.47,75192.77,66.3,0.10651,8e-05,11.33293]
[1776373395733,35.47,75193.16,66.3,0.10655,8e-05,11.33541]
[1776373397619,35.47,75193.51,66.3,0.10657,8e-05,11.3375]
[1776373398006,35.47,75201.34,66.3,0.10723,8e-05,11.38913]
[1776373398046,35.47,75201.34,66.3,0.10723,8e-05,11.38913]
[1776373398847,35.47,75201.34,66.3,0.10723,8e-05,11.38913]
[1776373398876,35.47,75201.34,66.3,0.10723,8e-05,11.38933]
[1776373401954,35.47,75207.33,66.3,0.10773,8e-05,11.42851]
[1776373407082,35.46,75200.04,66.3,0.1071,8e-05,11.3791]
[1776373409247,35.46,75208.19,66.3,0.10779,8e-05,11.43264]
[1776373409856,35.46,75210.95,66.3,0.10802,8e-05,11.45067]
[1776373411965,35.46,75215.56,66.3,0.10841,9e-05,11.48127]
[1776373417713,35.46,75205.84,66.3,0.10755,8e-05,11.41274]
[1776373417885,35.46,75203.84,66.3,0.10738,8e-05,11.39969]
[1776373421966,35.46,75200.1,66.3,0.10706,8e-05,11.37444]
[1776373422464,35.46,75196.68,66.3,0.10677,8e-05,11.35168]
[1776373424597,35.46,75188.76,66.3,0.1061,8e-05,11.29911]
[1776373430234,35.46,75184.13,66.3,0.10571,8e-05,11.26843]
[1776373433952,35.46,75184.49,66.3,0.10574,8e-05,11.27077]
[1776373433956,35.46,75184.49,66.3,0.10574,8e-05,11.27077]
[1776373439297,35.46,75190.31,66.3,0.10623,8e-05,11.30897]
[1776373440910,35.46,75190.31,66.3,0.10623,8e-05,11.30897]
[1776373442740,35.46,75191.19,66.3,0.1063,8e-05,11.31463]
[1776373443321,35.46,75189.9,66.3,0.10619,8e-05,11.30603]
[1776373444139,35.46,75189.9,66.3,0.10619,8e-05,11.30603]
[1776373445340,35.46,75175.05,66.3,0.10495,8e-05,11.20814]
[1776373446299,35.46,75175.05,66.3,0.10495,8e-05,11.20814]
[1776373452389,35.46,75173.35,66.3,0.10482,8e-05,11.19746]
[1776373457424,35.46,75171.95,66.3,0.1047,8e-05,11.18865]
[1776373458721,35.46,75171.95,66.3,0.1047,8e-05,11.18865]
[1776373458874,35.46,75171.95,66.3,0.1047,8e-05,11.18865]
[1776373460445,35.46,75183.48,66.3,0.10567,8e-05,11.26469]
[1776373462117,35.46,75183.48,66.3,0.10567,8e-05,11.26469]
[1776373463902,35.46,75189.58,66.3,0.10618,8e-05,11.30482]
[1776373464561,35.46,75190.72,66.3,0.10627,8e-05,11.31226]
[1776373465273,35.46,75190.55,66.3,0.10626,8e-05,11.31104]
[1776373467495,35.46,75202.2,66.3,0.10723,8e-05,11.38764]
[1776373469491,35.46,75203.18,66.3,0.10731,8e-05,11.39392]
[1776373474544,35.46,75201.1,66.3,0.10709,8e-05,11.37489]
[1776373479581,35.46,75199.62,66.3,0.10695,8e-05,11.36422]
[1776373484616,35.45,75196.28,66.3,0.10666,8e-05,11.34136]
[1776373486520,35.45,75195.94,66.3,0.10663,8e-05,11.33898]
[1776373491669,35.45,75187.54,66.3,0.10592,8e-05,11.28311]
[1776373494630,35.45,75185.82,66.3,0.10577,8e-05,11.27169]
[1776373496356,35.45,75179.77,66.3,0.10527,8e-05,11.23179]
[1776373497146,35.45,75179.77,66.3,0.10527,8e-05,11.23179]
[1776373501740,35.45,75239.06,66.3,0.11029,9e-05,11.62454]
[1776373503866,35.45,75240.43,66.3,0.1104,9e-05,11.63315]
[1776373504497,35.44,75240.58,66.3,0.11035,9e-05,11.62914]
[1776373504760,35.43,75184.94,66.3,0.10557,8e-05,11.25557]
[1776373506459,35.43,75183.57,66.3,0.10545,8e-05,11.24661]
[1776373506849,35.43,75183.57,66.3,0.10545,8e-05,11.24661]
[1776373508645,35.43,75171.34,66.3,0.10444,8e-05,11.16631]
[1776373513824,35.44,75168.38,66.3,0.10421,8e-05,11.14804]
[1776373518859,35.44,75166.49,66.3,0.10406,8e-05,11.13658]
[1776373523894,35.44,75163.92,66.3,0.10386,8e-05,11.12057]
[1776373529123,35.44,75161.25,66.3,0.10365,8e-05,11.1038]
[1776373534971,35.44,75162.74,66.3,0.10376,8e-05,11.11061]
[1776373540010,35.44,75163.86,66.3,0.10386,8e-05,11.11859]
[1776373545042,35.44,75163.43,66.3,0.10383,8e-05,11.11628]
[1776373550078,35.45,75164.37,66.3,0.10391,8e-05,11.12289]
[1776373550287,35.45,75164.37,66.3,0.10391,8e-05,11.12289]
[1776373550536,35.45,75164.37,66.3,0.10391,8e-05,11.12289]
[1776373550962,35.45,75164.37,66.3,0.10391,8e-05,11.12289]
[1776373551194,35.45,75177.53,66.3,0.105,8e-05,11.20943]
[1776373551356,35.45,75177.53,66.3,0.105,8e-05,11.20943]
[1776373552091,35.45,75197.4,66.3,0.10667,8e-05,11.34052]
[1776373553096,35.45,75197.4,66.3,0.10667,8e-05,11.34052]
[1776373559140,35.44,75200.54,66.3,0.10691,8e-05,11.35964]
[1776373559990,35.44,75200.54,66.3,0.10691,8e-05,11.35964]
[1776373560426,35.44,75200.89,66.3,0.10694,8e-05,11.36169]
[1776373566188,35.44,75200.0,66.3,0.10684,8e-05,11.35431]
[1776373571224,35.44,75204.37,66.3,0.10719,8e-05,11.38181]
[1776373576259,35.43,75211.95,66.3,0.10781,8e-05,11.43052]
[1776373582262,35.43,75204.87,66.3,0.1072,8e-05,11.3824]
[1776373582321,35.43,75204.46,66.3,0.10716,8e-05,11.37944]
[1776373586242,35.43,75186.94,66.3,0.10568,8e-05,11.26289]
[1776373586631,35.43,75186.94,66.3,0.10568,8e-05,11.26289]
[1776373587269,35.43,75186.94,66.3,0.10568,8e-05,11.26289]
[1776373588802,35.43,75171.29,66.3,0.10437,8e-05,11.15984]
[1776373592000,35.43,75169.64,66.3,0.10421,8e-05,11.14513]
[1776373592262,35.43,75169.64,66.3,0.10421,8e-05,11.14513]
[1776373595682,35.43,75168.89,66.3,0.10415,8e-05,11.1405]
[1776373602275,35.43,75169.98,66.3,0.10425,8e-05,11.14824]
[1776373606428,35.43,75167.08,66.3,0.10401,8e-05,11.1296]
[1776373610638,35.43,75166.46,66.3,0.10397,8e-05,11.12584]
[1776373610832,35.43,75166.46,66.3,0.10397,8e-05,11.12584]
[1776373612406,35.43,75163.3,66.3,0.10371,8e-05,11.10525]
[1776373615276,35.43,75160.69,66.3,0.10349,8e-05,11.08833]
[1776373615691,35.43,75161.08,66.3,0.10353,8e-05,11.09099]
[1776373620093,35.43,75164.43,66.3,0.10381,8e-05,11.11326]
[1776373625071,35.43,75164.21,66.3,0.10379,8e-05,11.11205]
[1776373626517,35.43,75163.73,66.3,0.10375,8e-05,11.10896]
[1776373629332,35.43,75163.44,66.3,0.10373,8e-05,11.10709]
[1776373630597,35.43,75163.41,66.3,0.10373,8e-05,11.10699]
[1776373633046,35.43,75157.13,66.3,0.10321,8e-05,11.06591]
[1776373634519,35.44,75156.79,66.3,0.10319,8e-05,11.06387]
[1776373639701,35.44,75158.72,66.3,0.10335,8e-05,11.07721]
[1776373640526,35.44,75158.72,66.3,0.10335,8e-05,11.07721]
[1776373646027,35.44,75160.05,66.3,0.10347,8e-05,11.08644]
[1776373647478,35.44,75160.94,66.3,0.10355,8e-05,11.09247]
[1776373650003,35.44,75176.35,66.3,0.10482,8e-05,11.19384]
[1776373650725,35.44,75176.35,66.3,0.10482,8e-05,11.19384]
[1776373652095,35.44,75178.57,66.3,0.10501,8e-05,11.20841]
[1776373653233,35.44,75177.23,66.3,0.10486,8e-05,11.1954]
[1776373655122,35.44,75182.05,66.3,0.10526,8e-05,11.22703]
[1776373656223,35.44,75183.78,66.3,0.10541,8e-05,11.23834]
[1776373657519,35.44,75181.74,66.3,0.10523,8e-05,11.22475]
[1776373658151,35.44,75181.74,66.3,0.10523,8e-05,11.22475]
[1776373658260,35.44,75181.74,66.3,0.10523,8e-05,11.22475]
[1776373660046,35.44,75176.16,66.3,0.10477,8e-05,11.18789]
[1776373666309,35.44,75167.34,66.3,0.10404,8e-05,11.13016]
[1776373673374,35.44,75164.57,66.3,0.10382,8e-05,11.11248]
[1776373674932,35.44,75164.94,66.3,0.10385,8e-05,11.11506]
[1776373677971,35.44,75177.09,66.3,0.10486,8e-05,11.19505]
[1776373679200,35.44,75177.09,66.3,0.10486,8e-05,11.19505]
[1776373680101,35.44,75180.17,66.3,0.10512,8e-05,11.21529]
[1776373681622,35.44,75182.59,66.3,0.10532,8e-05,11.23112]
[1776373683436,35.44,75184.35,66.3,0.10546,8e-05,11.24258]
[1776373684249,35.44,75184.35,66.3,0.10546,8e-05,11.24258]
[1776373684400,35.44,75184.35,66.3,0.10546,8e-05,11.24258]
[1776373685101,35.44,75188.62,66.3,0.10582,8e-05,11.27066]
[1776373685153,35.44,75188.62,66.3,0.10582,8e-05,11.27066]
[1776373685362,35.44,75209.2,66.3,0.10755,8e-05,11.40658]
[1776373685678,35.44,75209.2,66.3,0.10755,8e-05,11.40658]
[1776373686264,35.44,75224.48,66.3,0.10885,9e-05,11.50797]
[1776373687277,35.44,75224.48,66.3,0.10885,9e-05,11.50797]
[1776373687314,35.44,75224.48,66.3,0.10885,9e-05,11.50797]
[1776373687366,35.44,75227.78,66.3,0.10913,9e-05,11.52963]
[1776373688145,35.44,75227.78,66.3,0.10913,9e-05,11.52963]
[1776373690347,35.44,75227.58,66.3,0.1091,9e-05,11.52784]
[1776373691063,35.44,75230.06,66.3,0.1093,9e-05,11.54342]
[1776373695062,35.43,75235.71,66.3,0.10978,9e-05,11.58031]
[1776373695125,35.43,75235.71,66.3,0.10978,9e-05,11.58031]
[1776373695290,35.43,75235.71,66.3,0.10978,9e-05,11.58031]
[1776373695330,35.43,75235.71,66.3,0.10978,9e-05,11.58031]
[1776373695372,35.43,75236.92,66.3,0.10988,9e-05,11.58847]
[1776373695824,35.43,75236.92,66.3,0.10988,9e-05,11.58847]
[1776373696106,35.43,75241.99,66.3,0.11032,9e-05,11.62226]
[1776373697180,35.43,75241.99,66.3,0.11032,9e-05,11.62226]
[1776373697374,35.43,75243.33,66.3,0.11043,9e-05,11.63097]
[1776373697974,35.43,75243.33,66.3,0.11043,9e-05,11.63097]
[1776373698615,35.43,75242.86,66.3,0.11039,9e-05,11.62784]
[1776373699979,35.43,75244.87,66.3,0.11057,9e-05,11.64128]
[1776373700030,35.43,75244.87,66.3,0.11057,9e-05,11.64128]
[1776373701359,35.43,75263.83,66.3,0.11221,9e-05,11.76796]
[1776373701500,35.43,75263.83,66.3,0.11221,9e-05,11.76796]
[1776373703446,35.43,75275.76,66.3,0.11325,9e-05,11.84751]
[1776373706219,35.43,75271.01,66.3,0.11283,9e-05,11.81512]
[1776373712219,35.43,75271.06,66.3,0.11278,9e-05,11.80966]
[1776373714032,35.43,75271.8,66.3,0.11284,9e-05,11.81441]
[1776373714038,35.43,75271.8,66.3,0.11284,9e-05,11.81441]
[1776373715327,35.43,75270.5,66.3,0.11272,9e-05,11.80549]
[1776373718546,35.43,75269.8,66.3,0.11265,9e-05,11.80004]
[1776373721876,35.42,75262.48,66.3,0.112,9e-05,11.75047]
[1776373723960,35.42,75262.42,66.3,0.112,9e-05,11.74984]
[1776373724304,35.42,75260.51,66.3,0.11183,9e-05,11.73696]
[1776373725002,35.42,75260.51,66.3,0.11183,9e-05,11.73696]
[1776373725833,35.42,75259.21,66.3,0.11171,9e-05,11.72785]
[1776373726152,35.42,75259.21,66.3,0.11171,9e-05,11.72785]
[1776373726319,35.42,75263.79,66.3,0.1121,9e-05,11.75812]
[1776373727608,35.42,75265.48,66.3,0.11225,9e-05,11.76937]
[1776373729226,35.42,75267.34,66.3,0.11241,9e-05,11.78173]
[1776373732471,35.42,75267.16,66.3,0.11239,9e-05,11.78002]
[1776373734809,35.42,75267.15,66.3,0.11238,9e-05,11.77957]
[1776373734826,35.42,75267.15,66.3,0.11238,9e-05,11.77957]
[1776373740416,35.42,75274.93,66.3,0.11305,9e-05,11.83068]
[1776373745451,35.42,75275.38,66.3,0.11308,9e-05,11.83267]
[1776373750812,35.41,75277.54,66.3,0.11325,9e-05,11.84642]
[1776373752198,35.41,75284.0,66.3,0.11382,9e-05,11.8896]
[1776373757535,35.41,75282.06,66.3,0.11363,9e-05,11.87475]
[1776373761024,35.41,75276.66,66.3,0.11314,9e-05,11.83802]
[1776373763464,35.41,75271.53,66.3,0.11269,9e-05,11.80326]
[1776373763580,35.41,75269.84,66.3,0.11254,9e-05,11.79179]
[1776373764217,35.41,75269.84,66.3,0.11254,9e-05,11.79179]
[1776373769619,35.41,75275.37,66.3,0.11302,9e-05,11.82822]
[1776373770859,35.41,75275.37,66.3,0.11302,9e-05,11.82822]
[1776373771759,35.41,75272.81,66.3,0.11279,9e-05,11.81086]
[1776373772351,35.41,75272.81,66.3,0.11279,9e-05,11.81086]
[1776373773229,35.41,75273.09,66.3,0.11278,9e-05,11.80822]
[1776373775654,35.41,75271.03,66.3,0.11259,9e-05,11.7941]
[1776373776438,35.41,75271.03,66.3,0.11259,9e-05,11.7941]
[1776373780537,35.4,75261.36,66.3,0.11174,9e-05,11.72868]
[1776373784313,35.4,75260.36,66.3,0.11165,9e-05,11.72183]
[1776373786740,35.4,75258.67,66.3,0.1115,9e-05,11.7104]
[1776373786828,35.4,75258.67,66.3,0.1115,9e-05,11.7104]
[1776373789317,35.4,75269.01,66.3,0.1124,9e-05,11.77958]
[1776373794802,35.4,75269.32,66.3,0.11241,9e-05,11.78066]
[1776373799837,35.4,75269.42,66.3,0.11241,9e-05,11.78058]
[1776373806152,35.4,75269.35,66.3,0.1124,9e-05,11.77947]
[1776373808231,35.4,75264.47,66.3,0.11197,9e-05,11.7463]
[1776373809298,35.4,75261.53,66.3,0.11171,9e-05,11.72649]
[1776373810111,35.4,75260.08,66.3,0.11158,9e-05,11.7167]
[1776373812011,35.4,75260.0,66.3,0.11157,9e-05,11.7161]
[1776373813492,35.4,75261.13,66.3,0.11167,9e-05,11.72352]
[1776373817008,35.4,75262.5,66.3,0.11178,9e-05,11.73234]
[1776373819037,35.4,75261.81,66.3,0.11172,9e-05,11.72754]
[1776373819498,35.4,75261.81,66.3,0.11172,9e-05,11.72754]
[1776373820568,35.4,75274.87,66.3,0.11286,9e-05,11.81484]
[1776373821130,35.4,75274.87,66.3,0.11286,9e-05,11.81484]
[1776373821579,35.4,75279.25,66.3,0.11324,9e-05,11.84404]
[1776373826785,35.39,75280.14,66.3,0.1133,9e-05,11.84879]
[1776373827626,35.39,75281.44,66.3,0.11341,9e-05,11.85729]
[1776373829212,35.39,75281.28,66.3,0.1134,9e-05,11.85597]
[1776373830142,35.39,75281.98,66.3,0.11346,9e-05,11.86043]
[1776373835723,35.39,75288.27,66.3,0.11396,9e-05,11.89694]
[1776373838672,35.39,75285.64,66.3,0.11371,9e-05,11.87842]
[1776373844145,35.38,75279.57,66.3,0.11316,9e-05,11.83617]
[1776373847508,35.38,75277.11,66.3,0.11294,9e-05,11.8193]
[1776373853237,35.38,75275.18,66.3,0.11275,9e-05,11.80531]
[1776373853264,35.38,75275.18,66.3,0.11275,9e-05,11.80531]
[1776373859259,35.38,75264.58,66.3,0.11182,9e-05,11.73356]
[1776373864427,35.38,75264.7,66.3,0.11183,9e-05,11.73414]
[1776373868240,35.38,75258.27,66.3,0.11126,9e-05,11.69072]
[1776373869788,35.38,75256.6,66.3,0.11112,9e-05,11.67959]
[1776373871424,35.38,75254.06,66.3,0.1109,9e-05,11.6626]
[1776373873370,35.38,75254.29,66.3,0.11092,9e-05,11.66423]
[1776373874386,35.38,75253.97,66.3,0.11089,9e-05,11.66213]
[1776373876742,35.38,75256.46,66.3,0.11111,9e-05,11.67893]
[1776373879168,35.38,75269.03,66.3,0.1122,9e-05,11.7632]
[1776373880955,35.38,75268.38,66.3,0.11215,9e-05,11.75873]
[1776373883456,35.38,75274.21,66.3,0.11265,9e-05,11.79767]
[1776373885003,35.38,75277.14,66.3,0.11291,9e-05,11.81708]
[1776373890267,35.38,75276.94,66.3,0.11288,9e-05,11.81505]
[1776373895507,35.37,75277.05,66.3,0.11284,9e-05,11.81037]
[1776373900542,35.37,75277.29,66.3,0.11285,9e-05,11.81089]
[1776373909712,35.37,75277.13,66.3,0.11282,9e-05,11.80907]
[1776373910580,35.37,75277.13,66.3,0.11282,9e-05,11.80907]
[1776373916654,35.37,75277.05,66.3,0.11279,9e-05,11.80627]
[1776373922355,35.37,75277.64,66.3,0.11283,9e-05,11.8099]
[1776373927731,35.36,75272.04,66.3,0.11232,9e-05,11.77094]
[1776373932766,35.36,75271.63,66.3,0.11228,9e-05,11.7677]
[1776373938020,35.36,75272.2,66.3,0.11233,9e-05,11.77109]
[1776373943214,35.36,75270.94,66.3,0.11221,9e-05,11.76205]
[1776373944213,35.36,75270.94,66.3,0.11221,9e-05,11.76194]
[1776373949021,35.36,75265.6,66.3,0.11173,9e-05,11.72561]
[1776373950471,35.36,75265.6,66.3,0.11173,9e-05,11.72547]
[1776373955107,35.36,75263.37,66.3,0.1115,9e-05,11.70606]
[1776373955113,35.36,75263.37,66.3,0.1115,9e-05,11.70606]
[1776373958128,35.36,75256.31,66.3,0.11088,9e-05,11.65867]
[1776373961979,35.36,75235.47,66.3,0.10909,9e-05,11.52013]
[1776373964180,35.36,75235.19,66.3,0.10907,9e-05,11.51849]
[1776373965846,35.36,75235.19,66.3,0.10908,9e-05,11.51872]
[1776373965947,35.36,75235.19,66.3,0.10908,9e-05,11.51916]
[1776373971043,35.36,75231.65,66.3,0.10877,9e-05,11.49511]
[1776373974579,35.36,75230.92,66.3,0.10871,9e-05,11.49007]
[1776373974678,35.36,75231.04,66.3,0.10872,9e-05,11.4907]
[1776373978963,35.36,75236.43,66.3,0.10916,9e-05,11.5253]
[1776373979099,35.36,75238.8,66.3,0.10936,9e-05,11.5406]
[1776373980383,35.36,75238.8,66.3,0.10936,9e-05,11.5406]
[1776373980474,35.36,75240.57,66.3,0.10951,9e-05,11.55223]
[1776373981232,35.36,75240.57,66.3,0.10951,9e-05,11.55223]
[1776373981261,35.36,75240.57,66.3,0.10951,9e-05,11.55223]
[1776373981283,35.36,75240.57,66.3,0.10951,9e-05,11.55223]
[1776373982518,35.35,75232.19,66.3,0.10878,9e-05,11.49584]
[1776373982608,35.35,75216.0,66.3,0.10739,8e-05,11.38775]
[1776373985322,35.35,75207.56,66.3,0.10667,8e-05,11.33124]
[1776373985617,35.35,75207.56,66.3,0.10667,8e-05,11.33124]
[1776373986597,35.35,75208.21,66.3,0.10672,8e-05,11.33532]
[1776373986639,35.35,75196.33,66.3,0.10572,8e-05,11.25647]
[1776373986984,35.35,75196.33,66.3,0.10572,8e-05,11.25647]
[1776373990025,35.35,75189.22,66.3,0.10512,8e-05,11.20931]
[1776373990075,35.35,75189.22,66.3,0.10512,8e-05,11.20931]
[1776373990418,35.35,75189.22,66.3,0.10512,8e-05,11.20931]
[1776373991078,35.35,75187.15,66.3,0.10495,8e-05,11.19561]
[1776373991906,35.35,75183.04,66.3,0.10461,8e-05,11.16849]
[1776373992888,35.35,75182.52,66.3,0.10456,8e-05,11.16509]
[1776373994299,35.35,75180.32,66.3,0.10438,8e-05,11.15063]
[1776373995181,35.35,75174.98,66.3,0.10394,8e-05,11.11554]
[1776373995184,35.35,75174.98,66.3,0.10394,8e-05,11.11554]
[1776373995283,35.35,75174.98,66.3,0.10394,8e-05,11.11554]
[1776373995830,35.35,75164.76,66.3,0.1031,8e-05,11.04849]
[1776374001118,35.35,75157.87,66.3,0.10254,8e-05,11.0046]
[1776374005945,35.36,75157.19,66.3,0.10251,8e-05,11.00162]
[1776374009754,35.36,75152.05,66.3,0.1021,8e-05,10.96913]
[1776374011276,35.36,75152.47,66.3,0.10214,8e-05,10.97222]
[1776374012108,35.36,75154.81,66.3,0.1023,8e-05,10.98376]
[1776374012928,35.36,75154.66,66.3,0.1023,8e-05,10.9831]
[1776374013751,35.36,75154.24,66.3,0.10227,8e-05,10.98068]
[1776374015113,35.36,75155.07,66.3,0.10234,8e-05,10.98644]
[1776374016027,35.36,75157.43,66.3,0.10254,8e-05,11.00223]
[1776374021417,35.37,75156.7,66.3,0.1025,8e-05,10.99932]
[1776374025166,35.37,75157.54,66.3,0.10258,8e-05,11.00579]
[1776374026790,35.37,75157.94,66.3,0.10262,8e-05,11.00905]
[1776374026831,35.37,75157.94,66.3,0.10262,8e-05,11.00905]
[1776374027326,35.37,75157.94,66.3,0.10262,8e-05,11.00905]
[1776374029959,35.37,75156.38,66.3,0.10251,8e-05,10.9998]
[1776374030819,35.37,75157.81,66.3,0.10263,8e-05,11.0095]
[1776374031725,35.37,75170.28,66.3,0.10366,8e-05,11.09182]
[1776374031871,35.37,75170.28,66.3,0.10366,8e-05,11.09182]
[1776374034196,35.37,75181.46,66.3,0.10459,8e-05,11.16545]
[1776374035034,35.37,75182.08,66.3,0.10464,8e-05,11.16963]
[1776374035205,35.37,75182.08,66.3,0.10464,8e-05,11.16963]
[1776374035531,35.37,75182.08,66.3,0.10464,8e-05,11.16963]
[1776374037139,35.37,75191.39,66.3,0.10542,8e-05,11.23116]
[1776374039152,35.37,75192.86,66.3,0.10555,8e-05,11.24087]
[1776374044572,35.37,75193.16,66.3,0.10557,8e-05,11.24283]
[1776374049615,35.37,75192.12,66.3,0.10548,8e-05,11.23593]
[1776374051844,35.37,75191.68,66.3,0.10545,8e-05,11.23303]
[1776374056018,35.37,75186.5,66.3,0.10502,8e-05,11.19898]
[1776374057565,35.37,75181.95,66.3,0.10464,8e-05,11.16906]
[1776374059343,35.37,75177.77,66.3,0.10429,8e-05,11.14172]
[1776374060174,35.37,75169.44,66.3,0.1036,8e-05,11.08708]
[1776374061864,35.38,75161.46,66.3,0.10295,8e-05,11.03511]
[1776374066674,35.38,75155.11,66.3,0.10245,8e-05,10.99514]
[1776374069017,35.38,75153.59,66.3,0.10234,8e-05,10.98629]
[1776374074790,35.38,75155.83,66.3,0.10252,8e-05,10.99893]
[1776374075075,35.38,75155.83,66.3,0.10252,8e-05,10.99893]
[1776374075987,35.39,75156.98,66.3,0.10261,8e-05,11.0068]
[1776374076593,35.39,75156.98,66.3,0.10261,8e-05,11.0068]
[1776374076609,35.39,75156.98,66.3,0.10261,8e-05,11.0068]
[1776374078980,35.39,75160.87,66.3,0.10294,8e-05,11.03292]
[1776374081282,35.39,75157.1,66.3,0.10264,8e-05,11.0088]
[1776374085932,35.39,75158.17,66.3,0.10274,8e-05,11.01706]
[1776374086829,35.39,75157.01,66.3,0.10266,8e-05,11.01007]
[1776374088763,35.39,75156.85,66.3,0.10265,8e-05,11.00933]
[1776374091516,35.39,75156.85,66.3,0.10266,8e-05,11.00996]
[1776374096944,35.4,75153.8,66.3,0.10244,8e-05,10.99246]
[1776374100150,35.4,75152.46,66.3,0.10234,8e-05,10.98436]
[1776374100583,35.4,75152.46,66.3,0.10234,8e-05,10.98436]
[1776374104690,35.4,75150.94,66.3,0.10222,8e-05,10.97543]
[1776374106088,35.4,75170.47,66.3,0.10384,8e-05,11.10412]
[1776374107175,35.4,75170.47,66.3,0.10384,8e-05,11.10412]
[1776374110670,35.4,75172.82,66.3,0.10404,8e-05,11.11997]
[1776374113438,35.4,75169.95,66.3,0.10381,8e-05,11.10154]
[1776374114199,35.4,75168.27,66.3,0.10367,8e-05,11.09068]
[1776374115028,35.41,75165.16,66.3,0.10342,8e-05,11.07045]
[1776374115986,35.41,75170.24,66.3,0.10384,8e-05,11.104]
[1776374121180,35.41,75169.92,66.3,0.10382,8e-05,11.10261]
[1776374122070,35.41,75168.46,66.3,0.1037,8e-05,11.09319]
[1776374122107,35.41,75168.46,66.3,0.1037,8e-05,11.09319]
[1776374124118,35.41,75157.69,66.3,0.10282,8e-05,11.02283]
[1776374124896,35.41,75156.63,66.3,0.10273,8e-05,11.01607]
[1776374124930,35.41,75156.63,66.3,0.10273,8e-05,11.01607]
[1776374124940,35.41,75156.63,66.3,0.10273,8e-05,11.01607]
[1776374125236,35.41,75156.63,66.3,0.10273,8e-05,11.01607]
[1776374125841,35.41,75156.63,66.3,0.10273,8e-05,11.01607]
[1776374125324,35.41,75150.9,66.3,0.10227,8e-05,10.97878]
[1776374126153,35.41,75140.84,66.3,0.10145,8e-05,10.91307]
[1776374127869,35.41,75141.08,66.3,0.10146,8e-05,10.91439]
[1776374128167,35.41,75139.87,66.3,0.10136,8e-05,10.90625]
[1776374130162,35.41,75139.72,66.3,0.10135,8e-05,10.90538]
[1776374130170,35.41,75139.72,66.3,0.10135,8e-05,10.90538]
[1776374130491,35.41,75139.63,66.3,0.10134,8e-05,10.90491]
[1776374131571,35.41,75128.22,66.3,0.10038,8e-05,10.82628]
[1776374136223,35.41,75115.05,66.3,0.09932,8e-05,10.74045]
[1776374140164,35.41,75113.87,66.3,0.09923,8e-05,10.7329]
[1776374145286,35.41,75112.43,66.3,0.09911,8e-05,10.72378]
[1776374150168,35.41,75112.48,66.3,0.09912,8e-05,10.72431]
[1776374150264,35.41,75112.48,66.3,0.09912,8e-05,10.72431]
[1776374150521,35.41,75112.48,66.3,0.09912,8e-05,10.72431]
[1776374150623,35.41,75123.63,66.3,0.10002,8e-05,10.79668]
[1776374154851,35.41,75115.78,66.3,0.09938,8e-05,10.74562]
[1776374160141,35.41,75114.62,66.3,0.09929,8e-05,10.73822]
[1776374160466,35.41,75114.62,66.3,0.09929,8e-05,10.73822]
[1776374160786,35.41,75114.62,66.3,0.09929,8e-05,10.73822]
[1776374160895,35.41,75116.66,66.3,0.09946,8e-05,10.75145]
[1776374161308,35.41,75116.66,66.3,0.09946,8e-05,10.75145]
[1776374161652,35.41,75116.66,66.3,0.09946,8e-05,10.75145]
[1776374163098,35.41,75112.72,66.3,0.09914,8e-05,10.72591]
[1776374163905,35.41,75111.9,66.3,0.09907,8e-05,10.72061]
[1776374166169,35.41,75112.74,66.3,0.09914,8e-05,10.72611]
[1776374166390,35.41,75112.74,66.3,0.09914,8e-05,10.72611]
[1776374166434,35.41,75119.95,66.3,0.09972,8e-05,10.77289]
[1776374171141,35.41,75127.2,66.3,0.10032,8e-05,10.82101]
[1776374172477,35.41,75127.2,66.3,0.10032,8e-05,10.82124]
[1776374172836,35.41,75127.2,66.3,0.10032,8e-05,10.82124]
[1776374172841,35.41,75126.4,66.3,0.10026,8e-05,10.81627]
[1776374175179,35.41,75121.08,66.3,0.09983,8e-05,10.78189]
[1776374175914,35.41,75118.61,66.3,0.09963,8e-05,10.76582]
[1776374181171,35.41,75114.1,66.3,0.09927,8e-05,10.73658]
[1776374186574,35.41,75110.73,66.3,0.09901,8e-05,10.71508]
[1776374188680,35.41,75110.57,66.3,0.09899,8e-05,10.71411]
[1776374190827,35.41,75110.27,66.3,0.09897,8e-05,10.7123]
[1776374192441,35.41,75111.18,66.3,0.09901,8e-05,10.71425]
[1776374193053,35.41,75112.06,66.3,0.09909,8e-05,10.72001]
[1776374193628,35.41,75112.06,66.3,0.09909,8e-05,10.72001]
[1776374202229,35.41,75109.98,66.3,0.09893,8e-05,10.70702]
[1776374204212,35.41,75107.72,66.3,0.09875,8e-05,10.69258]
[1776374204219,35.41,75107.72,66.3,0.09875,8e-05,10.69258]
[1776374206940,35.41,75106.55,66.3,0.09866,8e-05,10.68527]
[1776374207375,35.41,75106.55,66.3,0.09866,8e-05,10.68527]
[1776374209533,35.42,75101.23,66.3,0.09824,8e-05,10.65108]
[1776374211296,35.42,75099.97,66.3,0.09814,8e-05,10.64325]
[1776374216772,35.42,75099.46,66.3,0.09811,8e-05,10.64083]
[1776374220061,35.42,75101.97,66.3,0.09832,8e-05,10.65759]
[1776374223426,35.42,75109.24,66.3,0.0989,8e-05,10.70501]
[1776374228930,35.42,75112.78,66.3,0.09919,8e-05,10.72828]
[1776374234481,35.42,75106.3,66.3,0.09868,8e-05,10.68688]
[1776374239955,35.42,75093.42,66.3,0.09767,8e-05,10.60464]
[1776374242540,35.42,75089.54,66.3,0.09736,8e-05,10.5799]
[1776374244238,35.42,75081.61,66.3,0.09674,8e-05,10.52949]
[1776374249103,35.43,75086.56,66.3,0.09716,8e-05,10.56324]
[1776374250363,35.43,75091.28,66.3,0.09753,8e-05,10.59395]
[1776374250376,35.43,75091.28,66.3,0.09753,8e-05,10.59395]
[1776374250657,35.43,75091.28,66.3,0.09753,8e-05,10.59395]
[1776374250675,35.43,75097.88,66.3,0.09806,8e-05,10.63678]
[1776374252761,35.43,75105.33,66.3,0.09863,8e-05,10.68136]
[1776374256099,35.43,75117.77,66.3,0.09965,8e-05,10.76354]
[1776374256425,35.43,75117.77,66.3,0.09965,8e-05,10.76354]
[1776374258896,35.44,75116.97,66.3,0.09959,8e-05,10.75911]
[1776374260603,35.44,75116.91,66.3,0.0996,8e-05,10.75949]
[1776374265856,35.44,75121.97,66.3,0.10003,8e-05,10.79411]
[1776374265913,35.44,75121.97,66.3,0.10003,8e-05,10.79445]
[1776374268828,35.44,75121.32,66.3,0.09998,8e-05,10.7906]
[1776374268929,35.44,75123.7,66.3,0.10017,8e-05,10.80605]
[1776374269160,35.44,75123.7,66.3,0.10017,8e-05,10.80605]
[1776374269593,35.44,75123.7,66.3,0.10017,8e-05,10.80605]
[1776374270524,35.44,75124.49,66.3,0.10024,8e-05,10.81116]
[1776374270961,35.44,75124.49,66.3,0.10024,8e-05,10.81116]
[1776374270623,35.44,75133.41,66.3,0.10096,8e-05,10.86946]
[1776374272172,35.44,75137.51,66.3,0.1013,8e-05,10.89674]
[1776374273031,35.44,75136.06,66.3,0.10119,8e-05,10.88785]
[1776374274873,35.45,75136.05,66.3,0.1012,8e-05,10.88835]
[1776374274975,35.45,75136.87,66.3,0.10128,8e-05,10.89481]
[1776374275072,35.45,75136.87,66.3,0.10128,8e-05,10.89481]
[1776374279262,35.45,75136.65,66.3,0.10127,8e-05,10.89406]
[1776374279297,35.45,75136.56,66.3,0.10127,8e-05,10.8937]
[1776374280587,35.45,75136.56,66.3,0.10127,8e-05,10.8937]
[1776374280810,35.45,75136.56,66.3,0.10127,8e-05,10.8937]
[1776374280862,35.45,75136.56,66.3,0.10127,8e-05,10.8937]
[1776374280990,35.45,75136.54,66.3,0.10126,8e-05,10.89363]
[1776374281035,35.45,75136.54,66.3,0.10126,8e-05,10.89363]
[1776374281819,35.45,75142.9,66.3,0.10178,8e-05,10.93507]
[1776374282807,35.45,75142.9,66.3,0.10178,8e-05,10.93507]
[1776374282907,35.45,75154.89,66.3,0.10277,8e-05,11.01388]
[1776374283545,35.45,75154.89,66.3,0.10277,8e-05,11.01388]
[1776374283806,35.45,75149.59,66.3,0.10234,8e-05,10.97963]
[1776374285793,35.45,75140.39,66.3,0.10159,8e-05,10.91991]
[1776374285919,35.45,75140.39,66.3,0.10159,8e-05,10.91991]
[1776374285955,35.45,75140.39,66.3,0.10159,8e-05,10.91991]
[1776374286013,35.45,75138.99,66.3,0.10148,8e-05,10.91101]
[1776374286881,35.45,75138.99,66.3,0.10148,8e-05,10.91101]
[1776374286986,35.45,75136.25,66.3,0.10126,8e-05,10.89316]
[1776374287556,35.45,75136.25,66.3,0.10126,8e-05,10.89316]
[1776374288599,35.45,75131.38,66.3,0.10086,8e-05,10.86134]
[1776374288701,35.45,75131.09,66.3,0.10084,8e-05,10.85971]
[1776374289832,35.45,75131.09,66.3,0.10084,8e-05,10.85971]
[1776374289893,35.45,75130.72,66.3,0.10081,8e-05,10.85723]
[1776374292467,35.45,75130.36,66.3,0.10078,8e-05,10.85508]
[1776374295660,35.45,75130.14,66.3,0.10077,8e-05,10.85419]
[1776374295737,35.45,75130.07,66.3,0.10078,8e-05,10.85428]
[1776374298286,35.46,75130.41,66.3,0.10082,8e-05,10.85776]
[1776374298338,35.46,75130.41,66.3,0.10082,8e-05,10.85776]
[1776374298371,35.46,75128.7,66.3,0.10069,8e-05,10.84728]
[1776374301902,35.46,75127.91,66.3,0.10062,8e-05,10.84207]
[1776374302003,35.46,75127.16,66.3,0.10056,8e-05,10.8371]
[1776374306343,35.46,75127.31,66.3,0.10058,8e-05,10.83893]
[1776374306368,35.46,75127.31,66.3,0.10058,8e-05,10.83893]
[1776374308782,35.46,75130.88,66.3,0.10088,8e-05,10.8627]
[1776374314485,35.46,75134.84,66.3,0.10119,8e-05,10.88585]
[1776374316295,35.46,75134.88,66.3,0.10119,8e-05,10.88633]
[1776374316499,35.46,75136.92,66.3,0.10136,8e-05,10.89984]
[1776374320495,35.47,75139.15,66.3,0.10157,8e-05,10.91605]
[1776374320500,35.47,75139.15,66.3,0.10157,8e-05,10.91605]
[1776374320780,35.47,75139.15,66.3,0.10157,8e-05,10.91605]
[1776374320799,35.47,75135.92,66.3,0.10131,8e-05,10.89556]
[1776374321905,35.47,75135.92,66.3,0.10131,8e-05,10.89556]
[1776374322006,35.47,75130.5,66.3,0.10088,8e-05,10.86078]
[1776374322877,35.47,75130.5,66.3,0.10088,8e-05,10.86078]
[1776374323007,35.47,75116.28,66.3,0.09973,8e-05,10.76849]
[1776374324970,35.47,75107.95,66.3,0.09906,8e-05,10.71464]
[1776374325864,35.47,75106.02,66.3,0.09892,8e-05,10.70264]
[1776374325994,35.47,75108.99,66.3,0.09916,8e-05,10.72234]
[1776374326087,35.47,75108.99,66.3,0.09916,8e-05,10.72234]
[1776374326569,35.47,75116.87,66.3,0.0998,8e-05,10.77382]
[1776374327744,35.47,75116.87,66.3,0.0998,8e-05,10.77382]
[1776374328645,35.47,75120.14,66.3,0.10006,8e-05,10.79541]
[1776374331207,35.48,75125.07,66.3,0.10048,8e-05,10.82846]
[1776374331985,35.48,75125.07,66.3,0.10048,8e-05,10.82846]
[1776374331605,35.48,75129.65,66.3,0.10085,8e-05,10.85853]
[1776374332242,35.48,75129.65,66.3,0.10085,8e-05,10.85853]
[1776374332271,35.48,75129.65,66.3,0.10085,8e-05,10.85853]
[1776374332695,35.48,75129.65,66.3,0.10085,8e-05,10.85853]
[1776374334197,35.48,75133.66,66.3,0.10119,8e-05,10.88585]
[1776374338981,35.48,75136.39,66.3,0.10144,8e-05,10.90591]
[1776374339297,35.49,75136.42,66.3,0.10146,8e-05,10.90724]
[1776374339698,35.49,75136.42,66.3,0.10146,8e-05,10.90724]
[1776374339811,35.49,75117.96,66.3,0.09997,8e-05,10.78734]
[1776374341494,35.49,75108.36,66.3,0.0992,8e-05,10.72556]
[1776374341540,35.49,75108.36,66.3,0.0992,8e-05,10.72556]
[1776374341611,35.49,75108.36,66.3,0.0992,8e-05,10.72556]
[1776374341680,35.49,75100.6,66.3,0.09859,8e-05,10.6759]
[1776374344435,35.49,75096.96,66.3,0.0983,8e-05,10.65284]
[1776374345080,35.49,75096.12,66.3,0.09824,8e-05,10.64767]
[1776374349062,35.49,75101.44,66.3,0.09867,8e-05,10.68269]
[1776374351310,35.49,75101.06,66.3,0.09865,8e-05,10.68085]
[1776374354614,35.49,75113.1,66.3,0.09962,8e-05,10.75916]
[1776374358831,35.49,75117.03,66.3,0.09994,8e-05,10.78498]
[1776374358932,35.49,75117.97,66.3,0.10001,8e-05,10.79115]
[1776374359875,35.49,75117.97,66.3,0.10001,8e-05,10.79115]
[1776374360566,35.49,75123.35,66.3,0.10045,8e-05,10.82645]
[1776374360614,35.49,75123.35,66.3,0.10045,8e-05,10.82645]
[1776374360815,35.49,75129.32,66.3,0.10094,8e-05,10.86557]
[1776374361433,35.49,75129.32,66.3,0.10094,8e-05,10.86557]
[1776374361748,35.49,75129.32,66.3,0.10094,8e-05,10.86557]
[1776374361822,35.5,75131.94,66.3,0.10116,8e-05,10.88327]
[1776374363090,35.5,75131.94,66.3,0.10116,8e-05,10.88327]
[1776374363656,35.5,75132.89,66.3,0.10124,8e-05,10.88972]
[1776374368873,35.5,75124.81,66.3,0.10061,8e-05,10.83891]
[1776374370973,35.5,75125.7,66.3,0.10068,8e-05,10.84502]
[1776374371074,35.5,75123.76,66.3,0.1005,8e-05,10.82863]
[1776374373264,35.5,75122.47,66.3,0.1004,8e-05,10.8206]
[1776374373881,35.5,75122.47,66.3,0.1004,8e-05,10.8206]
[1776374373909,35.5,75123.03,66.3,0.10045,8e-05,10.82428]
[1776374374530,35.5,75123.03,66.3,0.10045,8e-05,10.82428]
[1776374381966,35.51,75124.25,66.3,0.10058,8e-05,10.83477]
[1776374385185,35.51,75122.21,66.3,0.10042,8e-05,10.82247]
[1776374386253,35.51,75121.16,66.3,0.10034,8e-05,10.81597]
[1776374386325,35.51,75121.16,66.3,0.10034,8e-05,10.81597]
[1776374386477,35.51,75121.16,66.3,0.10034,8e-05,10.81597]
[1776374387733,35.51,75120.09,66.3,0.10026,8e-05,10.80936]
[1776374388250,35.51,75117.62,66.3,0.10007,8e-05,10.79368]
[1776374389016,35.51,75114.94,66.3,0.09986,8e-05,10.77667]
[1776374393106,35.51,75114.59,66.3,0.09983,8e-05,10.77452]
[1776374393108,35.51,75114.59,66.3,0.09983,8e-05,10.77452]
[1776374394701,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374394705,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374394726,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374394853,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374394910,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374394977,35.51,75113.43,66.3,0.09974,8e-05,10.76712]
[1776374395058,35.51,75107.98,66.3,0.0993,8e-05,10.73192]
[1776374395901,35.51,75107.98,66.3,0.0993,8e-05,10.73192]
[1776374395926,35.51,75107.98,66.3,0.0993,8e-05,10.73192]
[1776374396496,35.51,75105.06,66.3,0.09907,8e-05,10.71345]
[1776374397072,35.51,75099.25,66.3,0.09862,8e-05,10.6764]
[1776374397522,35.51,75099.25,66.3,0.09862,8e-05,10.6764]
[1776374397909,35.51,75099.25,66.3,0.09862,8e-05,10.6764]
[1776374399319,35.51,75095.97,66.3,0.09836,8e-05,10.65581]
[1776374400891,35.51,75092.88,66.3,0.09812,8e-05,10.6359]
[1776374405134,35.52,75078.73,66.3,0.09702,8e-05,10.54643]
[1776374406637,35.52,75078.73,66.3,0.09702,8e-05,10.5468]
[1776374406868,35.52,75078.73,66.3,0.09702,8e-05,10.5468]
[1776374408122,35.52,75076.52,66.3,0.09685,8e-05,10.53303]
[1776374408211,35.52,75073.06,66.3,0.09659,8e-05,10.51127]
[1776374408342,35.52,75073.06,66.3,0.09659,8e-05,10.51127]
[1776374408458,35.52,75073.06,66.3,0.09659,8e-05,10.51127]
[1776374409139,35.52,75073.06,66.3,0.09659,8e-05,10.51127]
[1776374409144,35.52,75068.92,66.3,0.09627,8e-05,10.48522]
[1776374409236,35.52,75068.92,66.3,0.09627,8e-05,10.48522]
[1776374410564,35.52,75042.64,66.3,0.09424,8e-05,10.31865]
[1776374411324,35.52,75042.64,66.3,0.09424,8e-05,10.31865]
[1776374412981,35.52,75034.59,66.3,0.09363,8e-05,10.26828]
[1776374413001,35.52,75034.59,66.3,0.09363,8e-05,10.26828]
[1776374413082,35.53,75032.29,66.3,0.09347,8e-05,10.25451]
[1776374418350,35.53,75029.95,66.3,0.09332,8e-05,10.24257]
[1776374419108,35.53,75029.95,66.3,0.09332,8e-05,10.24257]
[1776374419790,35.53,75026.27,66.3,0.09306,8e-05,10.22029]
[1776374425220,35.54,75017.34,66.3,0.09243,8e-05,10.16829]
[1776374427161,35.54,75014.67,66.3,0.09224,8e-05,10.15238]
[1776374427654,35.55,75012.91,66.3,0.09213,8e-05,10.14322]
[1776374430161,35.55,75009.54,66.3,0.09188,8e-05,10.1226]
[1776374430181,35.55,75009.54,66.3,0.09188,8e-05,10.1226]
[1776374430413,35.55,75003.06,66.3,0.0914,8e-05,10.08246]
[1776374431082,35.55,75003.06,66.3,0.0914,8e-05,10.08246]
[1776374431150,35.55,75003.06,66.3,0.0914,8e-05,10.08246]
[1776374431083,35.55,74993.58,66.3,0.09067,7e-05,10.0196]
[1776374431605,35.55,74993.58,66.3,0.09067,7e-05,10.0196]
[1776374434418,35.55,74993.89,66.3,0.0907,7e-05,10.02264]
[1776374435523,35.55,74991.26,66.3,0.09051,7e-05,10.00655]
[1776374435588,35.55,74991.26,66.3,0.09051,7e-05,10.00655]
[1776374435981,35.56,74987.8,66.3,0.09026,7e-05,9.98531]
[1776374436372,35.56,75002.62,66.3,0.09138,8e-05,10.07912]
[1776374438349,35.56,75011.36,66.3,0.09205,8e-05,10.13482]
[1776374438388,35.56,75011.36,66.3,0.09205,8e-05,10.13482]
[1776374438695,35.56,75011.36,66.3,0.09205,8e-05,10.13482]
[1776374438915,35.56,75011.36,66.3,0.09205,8e-05,10.13482]
[1776374439082,35.56,75011.36,66.3,0.09205,8e-05,10.13482]
[1776374439789,35.56,75011.22,66.3,0.09204,8e-05,10.13452]
[1776374440118,35.56,75011.22,66.3,0.09204,8e-05,10.13452]
[1776374440634,35.56,74999.31,66.3,0.09116,8e-05,10.06049]
[1776374441818,35.56,74999.31,66.3,0.09116,8e-05,10.06049]
[1776374444236,35.56,74988.02,66.3,0.09033,7e-05,9.99077]
[1776374446597,35.57,74974.84,66.3,0.08936,7e-05,9.90938]
[1776374452014,35.59,74968.27,66.3,0.08905,7e-05,9.88273]
[1776374457524,35.6,74967.27,66.3,0.08902,7e-05,9.88082]
[1776374462559,35.61,74967.74,66.3,0.0891,7e-05,9.88679]
[1776374467594,35.61,74968.2,66.3,0.08917,7e-05,9.89271]
[1776374470396,35.62,74961.46,66.3,0.08868,7e-05,9.85202]
[1776374470417,35.62,74961.46,66.3,0.08868,7e-05,9.85202]
[1776374470825,35.62,74961.46,66.3,0.08868,7e-05,9.85202]
[1776374470830,35.62,74961.46,66.3,0.08868,7e-05,9.85202]
[1776374471178,35.62,74961.46,66.3,0.08868,7e-05,9.85202]
[1776374470998,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374471305,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374471351,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374471422,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374471799,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374472211,35.62,74940.52,66.3,0.08716,7e-05,9.72294]
[1776374472134,35.62,74934.59,66.3,0.08675,7e-05,9.68746]
[1776374472289,35.62,74934.59,66.3,0.08675,7e-05,9.68746]
[1776374472372,35.62,74934.59,66.3,0.08675,7e-05,9.68746]
[1776374472656,35.62,74934.59,66.3,0.08675,7e-05,9.68746]
[1776374472770,35.62,74934.59,66.3,0.08675,7e-05,9.68746]
[1776374474114,35.64,74925.49,66.3,0.0862,7e-05,9.64039]
[1776374475836,35.67,74914.76,66.3,0.08565,7e-05,9.5934]
[1776374481932,35.76,74904.72,66.3,0.08546,7e-05,9.57584]
[1776374487108,35.79,74901.36,66.3,0.08539,7e-05,9.56956]
[1776374489974,35.79,74903.39,66.3,0.08557,7e-05,9.58491]
[1776374490045,35.79,74901.36,66.3,0.08544,7e-05,9.57349]
[1776374490562,35.79,74901.36,66.3,0.08544,7e-05,9.57349]
[1776374493728,35.82,74887.9,66.3,0.08463,7e-05,9.50229]
[1776374493787,35.84,74887.02,66.3,0.08465,7e-05,9.5041]
[1776374495303,35.84,74886.0,66.3,0.08461,7e-05,9.50087]
[1776374495308,35.84,74886.0,66.3,0.08461,7e-05,9.50087]
[1776374496081,35.84,74886.0,66.3,0.08461,7e-05,9.50087]
[1776374496091,35.84,74866.42,66.3,0.08324,7e-05,9.38258]
[1776374497395,35.85,74860.24,66.3,0.08287,7e-05,9.35005]
[1776374498281,35.86,74857.28,66.3,0.08272,7e-05,9.33747]
[1776374498472,35.86,74857.28,66.3,0.08272,7e-05,9.33747]
[1776374498476,35.86,74857.28,66.3,0.08272,7e-05,9.33747]
[1776374498481,35.86,74857.28,66.3,0.08272,7e-05,9.33747]
[1776374498487,35.86,74857.28,66.3,0.08272,7e-05,9.33747]
[1776374499985,35.87,74856.28,66.3,0.08272,7e-05,9.33687]
[1776374501404,35.9,74856.9,66.3,0.08289,7e-05,9.35152]
[1776374504991,35.93,74849.07,66.3,0.08253,7e-05,9.32016]
[1776374510442,35.97,74842.56,66.3,0.08236,7e-05,9.30519]
[1776374513071,35.98,74844.35,66.3,0.0825,7e-05,9.3171]
[1776374518360,35.98,74835.27,66.3,0.08192,7e-05,9.26653]
[1776374518882,35.98,74835.27,66.3,0.08192,7e-05,9.26653]
[1776374519649,35.98,74831.23,66.3,0.08165,7e-05,9.24304]
[1776374519744,35.98,74831.23,66.3,0.08165,7e-05,9.24304]
[1776374521917,35.99,74823.36,66.3,0.08113,7e-05,9.19754]
[1776374522144,35.99,74823.36,66.3,0.08113,7e-05,9.19754]
[1776374522154,35.99,74823.36,66.3,0.08113,7e-05,9.19754]
[1776374525443,35.99,74827.54,66.3,0.08145,7e-05,9.22541]
[1776374526187,35.99,74827.54,66.3,0.08145,7e-05,9.22541]
[1776374526436,35.99,74837.41,66.3,0.08214,7e-05,9.28509]
[1776374527230,36.0,74855.02,66.3,0.08336,7e-05,9.39136]
[1776374527520,36.0,74855.02,66.3,0.08336,7e-05,9.39136]
[1776374527968,36.0,74855.02,66.3,0.08336,7e-05,9.39136]
[1776374528044,36.01,74862.32,66.3,0.08397,7e-05,9.44379]
[1776374529096,36.01,74862.32,66.3,0.08397,7e-05,9.44379]
[1776374529903,36.01,74865.71,66.3,0.08422,7e-05,9.46496]
[1776374529942,36.01,74865.71,66.3,0.08422,7e-05,9.46496]
[1776374530223,36.01,74873.97,66.3,0.0848,7e-05,9.51557]
[1776374531189,36.01,74873.97,66.3,0.0848,7e-05,9.51557]
[1776374531260,36.02,74876.13,66.3,0.08497,7e-05,9.52966]
[1776374532337,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374532343,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374532355,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374532401,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374532579,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374532892,36.02,74879.34,66.3,0.08521,7e-05,9.55011]
[1776374533081,36.02,74890.99,66.3,0.08604,7e-05,9.62139]
[1776374533326,36.02,74890.99,66.3,0.08604,7e-05,9.62139]
[1776374534088,36.02,74902.56,66.3,0.08687,7e-05,9.69232]
[1776374535290,36.02,74902.56,66.3,0.08687,7e-05,9.69232]
[1776374536167,36.02,74908.56,66.3,0.08731,7e-05,9.72972]
[1776374536410,36.02,74908.68,66.3,0.08733,7e-05,9.73117]
[1776374537035,36.02,74908.68,66.3,0.08733,7e-05,9.73117]
[1776374540498,36.03,74901.61,66.3,0.08685,7e-05,9.69032]
[1776374545635,36.04,74904.65,66.3,0.08711,7e-05,9.71261]
[1776374546683,36.04,74913.34,66.3,0.08775,7e-05,9.76649]
[1776374547474,36.04,74915.7,66.3,0.08792,7e-05,9.78164]
[1776374548242,36.04,74915.7,66.3,0.08792,7e-05,9.78164]
[1776374548186,36.04,74941.01,66.3,0.08977,7e-05,9.93784]
[1776374548348,36.04,74941.01,66.3,0.08977,7e-05,9.93784]
[1776374548395,36.04,74941.01,66.3,0.08977,7e-05,9.93784]
[1776374548537,36.04,74941.01,66.3,0.08977,7e-05,9.93784]
[1776374548705,36.04,74941.01,66.3,0.08977,7e-05,9.93784]
[1776374549193,36.04,74955.99,66.3,0.09089,7e-05,10.03103]
[1776374551740,36.04,74958.01,66.3,0.09101,7e-05,10.0401]
[1776374552867,36.04,74957.9,66.3,0.091,7e-05,10.0396]
[1776374556394,36.04,74961.92,66.3,0.09131,7e-05,10.0653]
[1776374559452,36.04,74973.06,66.3,0.09215,7e-05,10.13494]
[1776374561490,36.04,74977.28,66.3,0.09247,7e-05,10.16136]
[1776374563054,36.04,74974.75,66.3,0.09228,7e-05,10.14565]
[1776374565199,36.05,74979.02,66.3,0.0926,8e-05,10.17233]
[1776374567575,36.05,74967.14,66.3,0.09171,7e-05,10.09851]
[1776374571202,36.05,74955.82,66.3,0.09088,7e-05,10.02881]
[1776374571479,36.05,74955.41,66.3,0.09085,7e-05,10.0265]
[1776374577400,36.05,74953.77,66.3,0.09075,7e-05,10.01805]
[1776374582436,36.05,74951.47,66.3,0.09059,7e-05,10.00513]
[1776374588196,36.05,74948.55,66.3,0.09039,7e-05,9.98824]
[1776374592374,36.06,74951.88,66.3,0.09066,7e-05,10.01027]
[1776374594250,36.06,74956.43,66.3,0.091,7e-05,10.03871]
[1776374596174,36.06,74969.86,66.3,0.092,7e-05,10.12243]
[1776374597021,36.06,74971.06,66.3,0.09209,7e-05,10.13]
[1776374599604,36.06,74980.1,66.3,0.09277,8e-05,10.18645]
[1776374605599,36.06,74971.29,66.3,0.09211,7e-05,10.13195]
[1776374609360,36.06,74971.25,66.3,0.09211,7e-05,10.13178]
[1776374618689,36.06,74958.09,66.3,0.09112,7e-05,10.04745]
[1776374623725,36.06,74957.62,66.3,0.09109,7e-05,10.04542]
[1776374627597,36.07,74957.97,66.3,0.09113,7e-05,10.04813]
[1776374632788,36.07,74952.59,66.3,0.09074,7e-05,10.01597]
[1776374637823,36.07,74951.29,66.3,0.09066,7e-05,10.00914]
[1776374642858,36.07,74953.82,66.3,0.09086,7e-05,10.02599]
[1776374648059,36.07,74952.76,66.3,0.0908,7e-05,10.02035]
[1776374653934,36.08,74951.09,66.3,0.09069,7e-05,10.01176]
[1776374658970,36.08,74944.27,66.3,0.09021,7e-05,9.97106]
[1776374662874,36.08,74937.04,66.3,0.08969,7e-05,9.92745]
[1776374664777,36.08,74930.61,66.3,0.08923,7e-05,9.88866]
[1776374665010,36.08,74930.61,66.3,0.08923,7e-05,9.88866]
[1776374665054,36.08,74930.61,66.3,0.08923,7e-05,9.88866]
[1776374665264,36.09,74926.67,66.3,0.08895,7e-05,9.86487]
[1776374667368,36.09,74918.88,66.3,0.08838,7e-05,9.81717]
[1776374673349,36.09,74917.44,66.3,0.08826,7e-05,9.80528]
[1776374674082,36.09,74905.95,66.3,0.08743,7e-05,9.73537]
[1776374679369,36.09,74897.1,66.3,0.08681,7e-05,9.68271]
[1776374682141,36.09,74882.98,66.3,0.08583,7e-05,9.59846]
[1776374682929,36.09,74882.98,66.3,0.08583,7e-05,9.59846]
[1776374683568,36.09,74881.55,66.3,0.08573,7e-05,9.59025]
[1776374683665,36.09,74881.55,66.3,0.08573,7e-05,9.59025]
[1776374683838,36.09,74881.55,66.3,0.08573,7e-05,9.59025]
[1776374686172,36.1,74893.31,66.3,0.08658,7e-05,9.66291]
[1776374691210,36.1,74893.61,66.3,0.08662,7e-05,9.66646]
[1776374696245,36.1,74893.64,66.3,0.08665,7e-05,9.66834]
[1776374700595,36.11,74886.24,66.3,0.08614,7e-05,9.62482]
[1776374700626,36.11,74886.24,66.3,0.08614,7e-05,9.62482]
[1776374701210,36.11,74886.24,66.3,0.08614,7e-05,9.62482]
[1776374701429,36.11,74870.48,66.3,0.08503,7e-05,9.52977]
[1776374702511,36.11,74859.13,66.3,0.08423,7e-05,9.46131]
[1776374703207,36.11,74859.13,66.3,0.08423,7e-05,9.46131]
[1776374703957,36.11,74852.22,66.3,0.08375,7e-05,9.41989]
[1776374704173,36.11,74852.22,66.3,0.08375,7e-05,9.41989]
[1776374705086,36.11,74850.81,66.3,0.08365,7e-05,9.41166]
[1776374706531,36.11,74849.03,66.3,0.08354,7e-05,9.40161]
[1776374708902,36.11,74864.4,66.3,0.08462,7e-05,9.49478]
[1776374709334,36.11,74864.4,66.3,0.08462,7e-05,9.49478]
[1776374710132,36.11,74868.14,66.3,0.08489,7e-05,9.51759]
[1776374710137,36.11,74868.14,66.3,0.08489,7e-05,9.51759]
[1776374710351,36.11,74874.52,66.3,0.08534,7e-05,9.55676]
[1776374712729,36.11,74884.11,66.3,0.08603,7e-05,9.61596]
[1776374712764,36.11,74884.11,66.3,0.08603,7e-05,9.61596]
[1776374713372,36.12,74897.55,66.3,0.087,7e-05,9.69813]
[1776374715535,36.12,74908.04,66.3,0.08777,7e-05,9.76357]
[1776374715576,36.12,74908.04,66.3,0.08777,7e-05,9.76357]
[1776374717831,36.12,74916.81,66.3,0.08842,7e-05,9.81836]
[1776374723451,36.13,74922.77,66.3,0.08888,7e-05,9.85775]
[1776374723759,36.13,74922.77,66.3,0.08888,7e-05,9.85775]
[1776374729493,36.13,74912.46,66.3,0.08818,7e-05,9.79821]
[1776374731389,36.13,74912.75,66.3,0.08821,7e-05,9.80054]
[1776374734051,36.14,74920.59,66.3,0.08876,7e-05,9.84607]
[1776374735314,36.14,74920.86,66.3,0.08879,7e-05,9.8482]
[1776374735940,36.14,74920.52,66.3,0.08877,7e-05,9.84659]
[1776374741576,36.14,74929.84,66.3,0.08948,7e-05,9.9062]
[1776374746400,36.15,74929.99,66.3,0.0895,7e-05,9.90823]
[1776374747484,36.15,74929.99,66.3,0.08951,7e-05,9.90896]
[1776374748647,36.15,74931.68,66.3,0.08964,7e-05,9.9197]
[1776374749927,36.15,74932.25,66.3,0.08968,7e-05,9.92355]
[1776374754824,36.15,74919.99,66.3,0.08881,7e-05,9.8502]
[1776374760808,36.16,74922.13,66.3,0.089,7e-05,9.86556]
[1776374764928,36.16,74930.67,66.3,0.08964,7e-05,9.91992]
[1776374769039,36.16,74934.38,66.3,0.08993,7e-05,9.94407]
[1776374769190,36.16,74934.38,66.3,0.08993,7e-05,9.94407]
[1776374772795,36.17,74922.32,66.3,0.08907,7e-05,9.87172]
[1776374777829,36.17,74928.84,66.3,0.08957,7e-05,9.91378]
[1776374780603,36.17,74928.42,66.3,0.08955,7e-05,9.91192]
[1776374785886,36.18,74926.88,66.3,0.08946,7e-05,9.90472]
[1776374790925,36.18,74927.66,66.3,0.08954,7e-05,9.91117]
[1776374795956,36.18,74920.98,66.3,0.08904,7e-05,9.8678]
[1776374800991,36.19,74920.3,66.3,0.08902,7e-05,9.86558]
[1776374804035,36.19,74920.3,66.3,0.08903,7e-05,9.86635]
[1776374806030,36.19,74941.38,66.3,0.09058,7e-05,9.99683]
[1776374807638,36.19,74944.56,66.3,0.09082,7e-05,10.01662]
[1776374809341,36.19,74945.06,66.3,0.09085,7e-05,10.01986]
[1776374815094,36.19,74944.69,66.3,0.09084,7e-05,10.01871]
[1776374820129,36.2,74944.76,66.3,0.09086,7e-05,10.01991]
[1776374823200,36.2,74941.74,66.3,0.09064,7e-05,10.0016]
[1776374825173,36.2,74927.41,66.3,0.08959,7e-05,9.91416]
[1776374830208,36.2,74921.54,66.3,0.08919,7e-05,9.87981]
[1776374830960,36.2,74921.54,66.3,0.08919,7e-05,9.87981]
[1776374831215,36.2,74918.46,66.3,0.08897,7e-05,9.86131]
[1776374836250,36.2,74911.36,66.3,0.08846,7e-05,9.81818]
[1776374840560,36.2,74912.38,66.3,0.08853,7e-05,9.82469]
[1776374840573,36.2,74912.38,66.3,0.08853,7e-05,9.82469]
[1776374840627,36.2,74914.7,66.3,0.0887,7e-05,9.83896]
[1776374843471,36.2,74923.28,66.3,0.08933,7e-05,9.89194]
[1776374843864,36.2,74924.26,66.3,0.08941,7e-05,9.8983]
[1776374844252,36.2,74924.26,66.3,0.08941,7e-05,9.8983]
[1776374844384,36.21,74948.5,66.3,0.09119,7e-05,10.04779]
[1776374846470,36.21,74958.0,66.3,0.0919,7e-05,10.10663]
[1776374847528,36.21,74957.84,66.3,0.09188,7e-05,10.10568]
[1776374849061,36.21,74955.87,66.3,0.09174,7e-05,10.09358]
[1776374852136,36.21,74955.68,66.3,0.09173,7e-05,10.09253]
[1776374852997,36.21,74955.53,66.3,0.09169,7e-05,10.0877]
[1776374858638,36.21,74955.04,66.3,0.09165,7e-05,10.08517]
[1776374864447,36.21,74955.58,66.3,0.0917,7e-05,10.08917]
[1776374867538,36.21,74955.49,66.3,0.0917,7e-05,10.08881]
[1776374877538,36.21,74954.98,66.3,0.09167,7e-05,10.08679]
[1776374879665,36.21,74955.09,66.3,0.09168,7e-05,10.08757]
[1776374881919,36.21,74955.35,66.3,0.09171,7e-05,10.0895]
[1776374882045,36.21,74955.35,66.3,0.09171,7e-05,10.0895]
[1776374882169,36.21,74955.35,66.3,0.09171,7e-05,10.0895]
[1776374882343,36.21,74955.35,66.3,0.09171,7e-05,10.0895]
[1776374882573,36.21,74945.31,66.3,0.09097,7e-05,10.0276]
[1776374883940,36.21,74936.86,66.3,0.09034,7e-05,9.97529]
[1776374886001,36.21,74936.66,66.3,0.09032,7e-05,9.9738]
[1776374889601,36.21,74936.95,66.3,0.09034,7e-05,9.97529]
[1776374890388,36.21,74927.18,66.3,0.08962,7e-05,9.91515]
[1776374890405,36.21,74927.18,66.3,0.08962,7e-05,9.91515]
[1776374890635,36.21,74922.27,66.3,0.08927,7e-05,9.88493]
[1776374891096,36.21,74922.27,66.3,0.08927,7e-05,9.88493]
[1776374891642,36.21,74920.06,66.3,0.08911,7e-05,9.87173]
[1776374894663,36.21,74908.75,66.3,0.08829,7e-05,9.80273]
[1776374899701,36.21,74913.59,66.3,0.08865,7e-05,9.83292]
[1776374904736,36.21,74914.92,66.3,0.08875,7e-05,9.8416]
[1776374909920,36.21,74915.54,66.3,0.0888,7e-05,9.84573]
[1776374910424,36.21,74915.54,66.3,0.0888,7e-05,9.84573]
[1776374910593,36.21,74915.54,66.3,0.0888,7e-05,9.84573]
[1776374910606,36.21,74914.07,66.3,0.0887,7e-05,9.83683]
[1776374911210,36.21,74914.07,66.3,0.0887,7e-05,9.83683]
[1776374911276,36.21,74910.58,66.3,0.08841,7e-05,9.8116]
[1776374914343,36.21,74914.31,66.3,0.08868,7e-05,9.83463]
[1776374914350,36.21,74914.31,66.3,0.08868,7e-05,9.83463]
[1776374914364,36.22,74915.95,66.3,0.08881,7e-05,9.84476]
[1776374916819,36.22,74928.16,66.3,0.08971,7e-05,9.9208]
[1776374919587,36.22,74928.16,66.3,0.08971,7e-05,9.9208]
[1776374919649,36.22,74928.16,66.3,0.08972,7e-05,9.92148]
[1776374920848,36.22,74916.58,66.3,0.08888,7e-05,9.85091]
[1776374924375,36.22,74915.71,66.3,0.08882,7e-05,9.84575]
[1776374924378,36.22,74919.0,66.3,0.08906,7e-05,9.86597]
[1776374925115,36.22,74919.0,66.3,0.08906,7e-05,9.86597]
[1776374930917,36.22,74931.78,66.3,0.09002,7e-05,9.94666]
[1776374934875,36.23,74932.88,66.3,0.09011,7e-05,9.95432]
[1776374934953,36.23,74935.8,66.3,0.09033,7e-05,9.97256]
[1776374937845,36.23,74938.71,66.3,0.09054,7e-05,9.99025]
[1776374937974,36.23,74939.39,66.3,0.09059,7e-05,9.9943]
[1776374943009,36.23,74940.41,66.3,0.09067,7e-05,10.00166]
[1776374946841,36.23,74935.59,66.3,0.09033,7e-05,9.97266]
[1776374947043,36.23,74935.28,66.3,0.09031,7e-05,9.971]
[1776374952078,36.23,74937.16,66.3,0.09044,7e-05,9.98192]
[1776374958120,36.23,74936.44,66.3,0.09038,7e-05,9.97663]
[1776374961858,36.23,74936.63,66.3,0.09038,7e-05,9.97735]
[1776374962148,36.23,74937.28,66.3,0.09043,7e-05,9.9812]
[1776374964812,36.23,74937.28,66.3,0.09043,7e-05,9.9812]
[1776374964998,36.23,74937.28,66.3,0.09043,7e-05,9.9812]
[1776374967227,36.23,74944.68,66.3,0.09098,7e-05,10.0276]
[1776374969166,36.23,74944.58,66.3,0.09098,7e-05,10.02726]
[1776374975238,36.23,74941.99,66.3,0.09077,7e-05,10.00825]
[1776374980274,36.23,74941.3,66.3,0.09073,7e-05,10.00491]
[1776374982865,36.23,74941.61,66.3,0.09076,7e-05,10.007]
[1776374983295,36.23,74940.96,66.3,0.09071,7e-05,10.00337]
[1776374988330,36.23,74941.05,66.3,0.09071,7e-05,10.00305]
[1776374993365,36.23,74938.32,66.3,0.0905,7e-05,9.98547]
[1776374994808,36.23,74938.32,66.3,0.0905,7e-05,9.98547]
[1776374995379,36.23,74938.39,66.3,0.0905,7e-05,9.98562]
[1776375000416,36.23,74941.17,66.3,0.09072,7e-05,10.00376]
[1776375001861,36.23,74941.17,66.3,0.09072,7e-05,10.00376]
[1776375004527,36.23,74928.88,66.3,0.08982,7e-05,9.92886]
[1776375004614,36.23,74927.75,66.3,0.08974,7e-05,9.92224]
[1776375004981,36.23,74927.75,66.3,0.08974,7e-05,9.92224]
[1776375005314,36.23,74927.75,66.3,0.08974,7e-05,9.92224]
[1776375005452,36.23,74915.24,66.3,0.08883,7e-05,9.84553]
[1776375006178,36.23,74915.24,66.3,0.08883,7e-05,9.84553]
[1776375007361,36.23,74908.14,66.3,0.08831,7e-05,9.80183]
[1776375009429,36.23,74905.09,66.3,0.08809,7e-05,9.78271]
[1776375014778,36.23,74898.79,66.3,0.08763,7e-05,9.74347]
[1776375015883,36.23,74894.34,66.3,0.0873,7e-05,9.71589]
[1776375015942,36.23,74894.34,66.3,0.0873,7e-05,9.71589]
[1776375016784,36.23,74894.34,66.3,0.0873,7e-05,9.71589]
[1776375016952,36.23,74889.53,66.3,0.08695,7e-05,9.68654]
[1776375017275,36.23,74889.53,66.3,0.08695,7e-05,9.68654]
[1776375017344,36.23,74889.53,66.3,0.08695,7e-05,9.68654]
[1776375017538,36.23,74888.3,66.3,0.08687,7e-05,9.67899]
[1776375017982,36.23,74888.3,66.3,0.08687,7e-05,9.67899]
[1776375018019,36.23,74888.3,66.3,0.08687,7e-05,9.67899]
[1776375018545,36.23,74887.35,66.3,0.0868,7e-05,9.67352]
[1776375018867,36.23,74887.35,66.3,0.0868,7e-05,9.67352]
[1776375024137,36.23,74880.89,66.3,0.08634,7e-05,9.63407]
[1776375028154,36.23,74872.52,66.3,0.08575,7e-05,9.58356]
[1776375029737,36.23,74860.04,66.3,0.08487,7e-05,9.5084]
[1776375033670,36.23,74871.97,66.3,0.08568,7e-05,9.57683]
[1776375034182,36.23,74871.97,66.3,0.08568,7e-05,9.57683]
[1776375036691,36.23,74892.84,66.3,0.08717,7e-05,9.70325]
[1776375037995,36.23,74888.0,66.3,0.08682,7e-05,9.67373]
[1776375038055,36.23,74888.0,66.3,0.08682,7e-05,9.67373]
[1776375038917,36.23,74885.98,66.3,0.08667,7e-05,9.66135]
[1776375039338,36.23,74885.98,66.3,0.08667,7e-05,9.66135]
[1776375041978,36.23,74883.83,66.3,0.08652,7e-05,9.64806]
[1776375044326,36.23,74895.04,66.3,0.08731,7e-05,9.71584]
[1776375044748,36.23,74897.68,66.3,0.0875,7e-05,9.73189]
[1776375046089,36.23,74903.16,66.3,0.0879,7e-05,9.76549]
[1776375046698,36.23,74903.16,66.3,0.0879,7e-05,9.76549]
[1776375046732,36.23,74903.16,66.3,0.0879,7e-05,9.76549]
[1776375048823,36.23,74907.59,66.3,0.08822,7e-05,9.79288]
[1776375056128,36.23,74903.76,66.3,0.08796,7e-05,9.77066]
[1776375061465,36.23,74910.18,66.3,0.08843,7e-05,9.81043]
[1776375063881,36.23,74921.35,66.3,0.08925,7e-05,9.87897]
[1776375067355,36.23,74921.42,66.3,0.08925,7e-05,9.87942]
[1776375069412,36.23,74924.09,66.3,0.08944,7e-05,9.89574]
[1776375074958,36.23,74919.78,66.3,0.08913,7e-05,9.86921]
[1776375080359,36.23,74909.12,66.3,0.08836,7e-05,9.80435]
[1776375083014,36.23,74894.16,66.3,0.08729,7e-05,9.71376]
[1776375088049,36.24,74897.01,66.3,0.08751,7e-05,9.73225]
[1776375093084,36.24,74897.07,66.3,0.0875,7e-05,9.72979]
[1776375095117,36.24,74899.79,66.3,0.08769,7e-05,9.74654]
[1776375095198,36.24,74899.79,66.3,0.08769,7e-05,9.74654]
[1776375095212,36.24,74900.46,66.3,0.08774,7e-05,9.75078]
[1776375096024,36.24,74900.46,66.3,0.08774,7e-05,9.75078]
[1776375096105,36.24,74900.52,66.3,0.08775,7e-05,9.7509]
[1776375101140,36.24,74897.16,66.3,0.08752,7e-05,9.73138]
[1776375106175,36.24,74909.73,66.3,0.08843,7e-05,9.80892]
[1776375111211,36.24,74910.95,66.3,0.08853,7e-05,9.81678]
[1776375116666,36.24,74910.95,66.3,0.08853,7e-05,9.81707]
[1776375122289,36.25,74920.17,66.3,0.08921,7e-05,9.87417]
[1776375124939,36.25,74920.05,66.3,0.0892,7e-05,9.87347]
[1776375125532,36.25,74918.92,66.3,0.08912,7e-05,9.8666]
[1776375125660,36.25,74918.92,66.3,0.08912,7e-05,9.8666]
[1776375125734,36.25,74918.92,66.3,0.08912,7e-05,9.8666]
[1776375125761,36.25,74930.86,66.3,0.08999,7e-05,9.93984]
[1776375126901,36.25,74930.86,66.3,0.08999,7e-05,9.93984]
[1776375131146,36.25,74940.48,66.3,0.09071,7e-05,10.00018]
[1776375133805,36.25,74937.93,66.3,0.09053,7e-05,9.98494]
[1776375135913,36.25,74949.51,66.3,0.09139,7e-05,10.05693]
[1776375137022,36.25,74948.86,66.3,0.09134,7e-05,10.05305]
[1776375137312,36.25,74948.86,66.3,0.09134,7e-05,10.05305]
[1776375146457,36.25,74954.94,66.3,0.09181,7e-05,10.09164]
[1776375152681,36.25,74954.05,66.3,0.09174,7e-05,10.08639]
[1776375153009,36.25,74951.97,66.3,0.09156,7e-05,10.06977]
[1776375158543,36.26,74948.35,66.3,0.0913,7e-05,10.04832]
[1776375163883,36.26,74943.05,66.3,0.09092,7e-05,10.01632]
[1776375169624,36.26,74940.86,66.3,0.09077,7e-05,10.00422]
[1776375171846,36.26,74943.75,66.3,0.09099,7e-05,10.0222]
[1776375178687,36.26,74942.99,66.3,0.09095,7e-05,10.01878]
[1776375182516,36.26,74953.2,66.3,0.09171,7e-05,10.08215]
[1776375184089,36.26,74955.15,66.3,0.09185,7e-05,10.09429]
[1776375186232,36.26,74957.62,66.3,0.09204,7e-05,10.10963]
[1776375186344,36.26,74957.62,66.3,0.09204,7e-05,10.10963]
[1776375186374,36.26,74957.62,66.3,0.09204,7e-05,10.10963]
[1776375186742,36.26,74956.95,66.3,0.09199,7e-05,10.1055]
[1776375192643,36.26,74956.95,66.3,0.09198,7e-05,10.10482]
[1776375197820,36.26,74957.4,66.3,0.09198,7e-05,10.10453]
[1776375208897,36.25,74956.39,66.3,0.09186,7e-05,10.09486]
[1776375217960,36.24,74956.22,66.3,0.09178,7e-05,10.08715]
[1776375224003,36.24,74956.29,66.3,0.09177,7e-05,10.08592]
[1776375225372,36.24,74956.32,66.3,0.09177,7e-05,10.08584]
[1776375230473,36.24,74956.83,66.3,0.09179,7e-05,10.08765]
[1776375234104,36.24,74957.06,66.3,0.0918,7e-05,10.08854]
[1776375242625,36.23,74956.92,66.3,0.09177,7e-05,10.08578]
[1776375245833,36.23,74962.51,66.3,0.09216,7e-05,10.1187]
[1776375245912,36.23,74962.44,66.3,0.09215,7e-05,10.11794]
[1776375248835,36.23,74962.44,66.3,0.09215,7e-05,10.11794]
[1776375255084,36.22,74965.45,66.3,0.0923,7e-05,10.13069]
[1776375256987,36.21,74965.89,66.3,0.09232,7e-05,10.13191]
[1776375257068,36.21,74968.21,66.3,0.09247,7e-05,10.14476]
[1776375262274,36.21,74972.62,66.3,0.09278,7e-05,10.17006]
[1776375267309,36.2,74974.48,66.3,0.09289,7e-05,10.17952]
[1776375270401,36.2,74976.54,66.3,0.09303,8e-05,10.19144]
[1776375276372,36.2,74981.04,66.3,0.0933,8e-05,10.21213]
[1776375281407,36.19,74983.69,66.3,0.09347,8e-05,10.22607]
[1776375286442,36.18,74983.75,66.3,0.09344,8e-05,10.22385]
[1776375291477,36.18,74983.14,66.3,0.09336,8e-05,10.21746]
[1776375296512,36.17,74984.43,66.3,0.09343,8e-05,10.2229]
[1776375301591,36.17,74985.99,66.3,0.09352,8e-05,10.23054]
[1776375303703,36.17,74997.1,66.3,0.09435,8e-05,10.29874]
[1776375303884,36.17,74997.1,66.3,0.09435,8e-05,10.29874]
[1776375304879,36.17,74998.54,66.3,0.09445,8e-05,10.3071]
[1776375310615,36.16,75000.13,66.3,0.09451,8e-05,10.3124]
[1776375315651,36.15,75001.04,66.3,0.09454,8e-05,10.31473]
[1776375320743,36.15,75005.84,66.3,0.09487,8e-05,10.34209]
[1776375326730,36.14,75006.62,66.3,0.09487,8e-05,10.34205]
[1776375329860,36.13,74994.97,66.3,0.09396,8e-05,10.26715]
[1776375335794,36.13,74993.73,66.3,0.09379,8e-05,10.25193]
[1776375339822,36.1,74982.15,66.3,0.09278,8e-05,10.1687]
[1776375344183,36.1,74970.92,66.3,0.09192,7e-05,10.09702]
[1776375347201,36.1,74968.65,66.3,0.09174,7e-05,10.08264]
[1776375347326,36.1,74968.65,66.3,0.09174,7e-05,10.08264]
[1776375347644,36.1,74968.65,66.3,0.09174,7e-05,10.08264]
[1776375347698,36.1,74968.65,66.3,0.09174,7e-05,10.08264]
[1776375347878,36.1,74959.12,66.3,0.09103,7e-05,10.02303]
[1776375348893,36.1,74959.12,66.3,0.09103,7e-05,10.02303]
[1776375354927,36.09,74956.22,66.3,0.09076,7e-05,10.00116]
[1776375355721,36.09,74956.22,66.3,0.09076,7e-05,10.00116]
[1776375355934,36.09,74962.78,66.3,0.09124,7e-05,10.04121]
[1776375357156,36.09,74962.78,66.3,0.09124,7e-05,10.04121]
[1776375357163,36.09,74964.01,66.3,0.09133,7e-05,10.04863]
[1776375358756,36.09,74964.29,66.3,0.09135,7e-05,10.05016]
[1776375359123,36.09,74970.27,66.3,0.09179,7e-05,10.08663]
[1776375360198,36.09,74970.27,66.3,0.09179,7e-05,10.08663]
[1776375362996,36.08,74991.61,66.3,0.09337,8e-05,10.21805]
[1776375368024,36.08,74994.79,66.3,0.09358,8e-05,10.23558]
[1776375373059,36.07,74993.74,66.3,0.09348,8e-05,10.22665]
[1776375376080,36.07,74981.61,66.3,0.09254,8e-05,10.14957]
[1776375380219,36.06,74975.93,66.3,0.09206,7e-05,10.10921]
[1776375380362,36.06,74972.49,66.3,0.0918,7e-05,10.08752]
[1776375383258,36.06,74968.2,66.3,0.09147,7e-05,10.06012]
[1776375385375,36.06,74962.9,66.3,0.09107,7e-05,10.02687]
[1776375386151,36.06,74960.83,66.3,0.09091,7e-05,10.01389]
[1776375387729,36.06,74959.82,66.3,0.09083,7e-05,10.00709]
[1776375387934,36.06,74959.82,66.3,0.09083,7e-05,10.00709]
[1776375388181,36.06,74942.8,66.3,0.08957,7e-05,9.90146]
[1776375389054,36.06,74942.8,66.3,0.08957,7e-05,9.90146]
[1776375389179,36.06,74930.52,66.3,0.08867,7e-05,9.82543]
[1776375390777,36.06,74930.54,66.3,0.08866,7e-05,9.82519]
[1776375392838,36.05,74934.45,66.3,0.08891,7e-05,9.84471]
[1776375393203,36.05,74934.45,66.3,0.08891,7e-05,9.84471]
[1776375394273,36.05,74930.33,66.3,0.0886,7e-05,9.81886]
[1776375394678,36.05,74930.33,66.3,0.0886,7e-05,9.81886]
[1776375395222,36.05,74926.12,66.3,0.08829,7e-05,9.79276]
[1776375395484,36.05,74926.12,66.3,0.08829,7e-05,9.79276]
[1776375401038,36.05,74926.23,66.3,0.08826,7e-05,9.78993]
[1776375407150,36.04,74928.42,66.3,0.08838,7e-05,9.80045]
[1776375407595,36.04,74930.96,66.3,0.08856,7e-05,9.81544]
[1776375407775,36.04,74930.96,66.3,0.08856,7e-05,9.81544]
[1776375407795,36.04,74931.45,66.3,0.08859,7e-05,9.81783]
[1776375408836,36.04,74931.45,66.3,0.08859,7e-05,9.81783]
[1776375410211,36.04,74937.37,66.3,0.08902,7e-05,9.85397]
[1776375414115,36.03,74942.94,66.3,0.08941,7e-05,9.88687]
[1776375416566,36.03,74943.72,66.3,0.08945,7e-05,9.89061]
[1776375417147,36.03,74943.72,66.3,0.08945,7e-05,9.89061]
[1776375417246,36.03,74943.07,66.3,0.0894,7e-05,9.88625]
[1776375419203,36.03,74943.0,66.3,0.08939,7e-05,9.88546]
[1776375419211,36.03,74943.0,66.3,0.08939,7e-05,9.88546]
[1776375419245,36.03,74942.77,66.3,0.08937,7e-05,9.88331]
[1776375421259,36.03,74942.88,66.3,0.08937,7e-05,9.88325]
[1776375421420,36.03,74942.09,66.3,0.0893,7e-05,9.87803]
[1776375421543,36.03,74942.09,66.3,0.0893,7e-05,9.87803]
[1776375421819,36.03,74942.09,66.3,0.0893,7e-05,9.87803]
[1776375422039,36.03,74942.31,66.3,0.08932,7e-05,9.87904]
[1776375423227,36.03,74956.17,66.3,0.09034,7e-05,9.96464]
[1776375423886,36.03,74956.17,66.3,0.09034,7e-05,9.96464]
[1776375424135,36.03,74956.17,66.3,0.09034,7e-05,9.96464]
[1776375424230,36.03,74962.13,66.3,0.09078,7e-05,10.00145]
[1776375425412,36.03,74964.39,66.3,0.09094,7e-05,10.01493]
[1776375425565,36.03,74964.39,66.3,0.09094,7e-05,10.01493]
[1776375425785,36.02,74963.82,66.3,0.09089,7e-05,10.01085]
[1776375429816,36.02,74962.96,66.3,0.09082,7e-05,10.00516]
[1776375431286,36.02,74963.0,66.3,0.09082,7e-05,10.0053]
[1776375432889,36.02,74961.67,66.3,0.09072,7e-05,9.99684]
[1776375434876,36.02,74952.72,66.3,0.09006,7e-05,9.94135]
[1776375434881,36.02,74951.67,66.3,0.08998,7e-05,9.93486]
[1776375435869,36.02,74951.67,66.3,0.08998,7e-05,9.93486]
[1776375438140,36.02,74952.35,66.3,0.09002,7e-05,9.93824]
[1776375438204,36.02,74952.36,66.3,0.09002,7e-05,9.93789]
[1776375438957,36.02,74952.36,66.3,0.09002,7e-05,9.93789]
[1776375439058,36.02,74952.76,66.3,0.09004,7e-05,9.94036]
[1776375443924,36.02,74956.66,66.3,0.09031,7e-05,9.96275]
[1776375445967,36.02,74957.06,66.3,0.09034,7e-05,9.96478]
[1776375448026,36.01,74957.13,66.3,0.09033,7e-05,9.9639]
[1776375448315,36.01,74957.13,66.3,0.09033,7e-05,9.9639]
[1776375453933,36.01,74946.16,66.3,0.08946,7e-05,9.88971]
[1776375454207,36.01,74946.16,66.3,0.08946,7e-05,9.88971]
[1776375454288,36.01,74945.15,66.3,0.08938,7e-05,9.88316]
[1776375459523,36.0,74945.03,66.3,0.08933,7e-05,9.87934]
[1776375459719,36.0,74945.03,66.3,0.08933,7e-05,9.87934]
[1776375459835,36.0,74945.03,66.3,0.08933,7e-05,9.87934]
[1776375459903,36.0,74947.67,66.3,0.08952,7e-05,9.89492]
[1776375464546,36.0,74957.71,66.3,0.09024,7e-05,9.95536]
[1776375468622,35.99,74957.37,66.3,0.09019,7e-05,9.95154]
[1776375473769,35.99,74957.41,66.3,0.09016,7e-05,9.94927]
[1776375474890,35.99,74957.41,66.3,0.09016,7e-05,9.94927]
[1776375480818,35.98,74958.96,66.3,0.09024,7e-05,9.95607]
[1776375486860,35.98,74962.19,66.3,0.09045,7e-05,9.97355]
[1776375491895,35.97,74960.93,66.3,0.09033,7e-05,9.96359]
[1776375497343,35.97,74960.73,66.3,0.0903,7e-05,9.96105]
[1776375499972,35.97,74948.89,66.3,0.0894,7e-05,9.88581]
[1776375505011,35.96,74947.54,66.3,0.08929,7e-05,9.87589]
[1776375510042,35.96,74953.48,66.3,0.0897,7e-05,9.91097]
[1776375511208,35.96,74953.48,66.3,0.0897,7e-05,9.91097]
[1776375512263,35.96,74953.1,66.3,0.08964,7e-05,9.90423]
[1776375513943,35.96,74964.42,66.3,0.09047,7e-05,9.9735]
[1776375514006,35.96,74964.42,66.3,0.09046,7e-05,9.97304]
[1776375517604,35.96,74969.91,66.3,0.09086,7e-05,10.00692]
[1776375518105,35.96,74969.95,66.3,0.09087,7e-05,10.00707]
[1776375518670,35.96,74969.95,66.3,0.09087,7e-05,10.00707]
[1776375518747,35.96,74969.95,66.3,0.09086,7e-05,10.00657]
[1776375523982,35.96,74964.75,66.3,0.09047,7e-05,9.97407]
[1776375524148,35.96,74961.99,66.3,0.09027,7e-05,9.95694]
[1776375527307,35.95,74957.88,66.3,0.08995,7e-05,9.9307]
[1776375533210,35.95,74955.31,66.3,0.08973,7e-05,9.91227]
[1776375534863,35.95,74955.31,66.3,0.08973,7e-05,9.91227]
[1776375536413,35.95,74954.76,66.3,0.08968,7e-05,9.90817]
[1776375537237,35.95,74953.96,66.3,0.08962,7e-05,9.90255]
[1776375537909,35.95,74953.96,66.3,0.08962,7e-05,9.90255]
[1776375540276,35.94,74953.96,66.3,0.0896,7e-05,9.90113]
[1776375540278,35.94,74953.96,66.3,0.0896,7e-05,9.90113]
[1776375540286,35.94,74953.96,66.3,0.0896,7e-05,9.90113]
[1776375540380,35.94,74954.18,66.3,0.08961,7e-05,9.90178]
[1776375540909,35.94,74954.18,66.3,0.08961,7e-05,9.90178]
[1776375542649,35.94,74966.8,66.3,0.09053,7e-05,9.9789]
[1776375545746,35.94,74968.43,66.3,0.09063,7e-05,9.98773]
[1776375547081,35.94,74969.79,66.3,0.09073,7e-05,9.99574]
[1776375547308,35.94,74971.47,66.3,0.09085,7e-05,10.00573]
[1776375547480,35.94,74971.47,66.3,0.09085,7e-05,10.00573]
[1776375547976,35.94,74971.47,66.3,0.09085,7e-05,10.00573]
[1776375548315,35.94,74972.29,66.3,0.09091,7e-05,10.01078]
[1776375557549,35.93,74974.04,66.3,0.09102,7e-05,10.02023]
[1776375559310,35.93,74974.04,66.3,0.09098,7e-05,10.01688]
[1776375559515,35.93,74974.04,66.3,0.09097,7e-05,10.01595]
[1776375561406,35.93,74974.57,66.3,0.09101,7e-05,10.01914]
[1776375564466,35.92,74974.0,66.3,0.09096,7e-05,10.01546]
[1776375565085,35.92,74974.0,66.3,0.09096,7e-05,10.01546]
[1776375565434,35.92,74973.25,66.3,0.0909,7e-05,10.01025]
[1776375569612,35.92,74972.62,66.3,0.09085,7e-05,10.00587]
[1776375569645,35.92,74972.62,66.3,0.09085,7e-05,10.00587]
[1776375575504,35.91,74971.22,66.3,0.09061,7e-05,9.9852]
[1776375582553,35.9,74970.45,66.3,0.09052,7e-05,9.97745]
[1776375588595,35.9,74964.5,66.3,0.09005,7e-05,9.9382]
[1776375594637,35.89,74965.93,66.3,0.09013,7e-05,9.94494]
[1776375597025,35.89,74968.12,66.3,0.09029,7e-05,9.95816]
[1776375597038,35.89,74969.54,66.3,0.09039,7e-05,9.96659]
[1776375600390,35.89,74972.22,66.3,0.09059,7e-05,9.98326]
[1776375601767,35.89,74986.9,66.3,0.09168,7e-05,10.0746]
[1776375604174,35.89,74990.6,66.3,0.09196,8e-05,10.09757]
[1776375604948,35.89,74988.08,66.3,0.09177,8e-05,10.08167]
[1776375605455,35.89,74988.08,66.3,0.09177,8e-05,10.08167]
[1776375607732,35.89,74976.44,66.3,0.0909,7e-05,10.00883]
[1776375612766,35.89,74971.6,66.3,0.09054,7e-05,9.9788]
[1776375618808,35.89,74970.61,66.3,0.09047,7e-05,9.97291]
[1776375623844,35.89,74969.43,66.3,0.09038,7e-05,9.96588]
[1776375628880,35.89,74969.19,66.3,0.09037,7e-05,9.96476]
[1776375629558,35.89,74969.19,66.3,0.09037,7e-05,9.96476]
[1776375629660,35.89,74969.19,66.3,0.09037,7e-05,9.96484]
[1776375633146,35.89,74969.03,66.3,0.09032,7e-05,9.95915]
[1776375633514,35.89,74969.03,66.3,0.09032,7e-05,9.95915]
[1776375633889,35.89,74969.49,66.3,0.09035,7e-05,9.96168]
[1776375633944,35.89,74975.04,66.3,0.09076,7e-05,9.99584]
[1776375634940,35.89,74988.45,66.3,0.09176,8e-05,10.07939]
[1776375635790,35.89,74988.45,66.3,0.09176,8e-05,10.07939]
[1776375636030,35.89,74988.45,66.3,0.09176,8e-05,10.07939]
[1776375638085,35.89,74990.87,66.3,0.09194,8e-05,10.0943]
[1776375644004,35.88,74992.78,66.3,0.09204,8e-05,10.10279]
[1776375647967,35.88,74993.51,66.3,0.09209,8e-05,10.10682]
[1776375654076,35.88,74997.57,66.3,0.09238,8e-05,10.1308]
[1776375654768,35.88,74997.57,66.3,0.09238,8e-05,10.1308]
[1776375660118,35.88,74999.31,66.3,0.09249,8e-05,10.14016]
[1776375665155,35.87,75002.25,66.3,0.09269,8e-05,10.15711]
[1776375670189,35.87,75002.54,66.3,0.0927,8e-05,10.15736]
[1776375675225,35.87,75002.79,66.3,0.09269,8e-05,10.15733]
[1776375678430,35.87,75002.87,66.3,0.0927,8e-05,10.1575]
[1776375679350,35.86,74999.75,66.3,0.09245,8e-05,10.1373]
[1776375680046,35.86,74992.99,66.3,0.09194,8e-05,10.09473]
[1776375682089,35.86,74990.41,66.3,0.09174,8e-05,10.07815]
[1776375682262,35.86,74990.41,66.3,0.09174,8e-05,10.07815]
[1776375687309,35.86,74978.85,66.3,0.09086,7e-05,10.00509]
[1776375692344,35.86,74982.08,66.3,0.09107,7e-05,10.02075]
[1776375696309,35.86,74986.12,66.3,0.09136,7e-05,10.04559]
[1776375698291,35.86,75000.06,66.3,0.09241,8e-05,10.13239]
[1776375699188,35.86,75004.02,66.3,0.09271,8e-05,10.15693]
[1776375704416,35.86,75005.31,66.3,0.09278,8e-05,10.16353]
[1776375707254,35.85,75005.13,66.3,0.09276,8e-05,10.16149]
[1776375709399,35.85,74996.38,66.3,0.09209,8e-05,10.10612]
[1776375714498,35.85,74993.67,66.3,0.09187,8e-05,10.08793]
[1776375719272,35.85,74993.54,66.3,0.09185,8e-05,10.08632]
[1776375722554,35.85,74982.25,66.3,0.091,7e-05,10.0151]
[1776375724043,35.85,74978.95,66.3,0.09075,7e-05,9.99437]
[1776375724568,35.85,74974.75,66.3,0.09044,7e-05,9.96816]
[1776375725045,35.85,74974.75,66.3,0.09044,7e-05,9.96816]
[1776375727589,35.84,74988.12,66.3,0.09142,7e-05,10.0501]
[1776375729525,35.84,74988.49,66.3,0.09144,7e-05,10.0519]
[1776375729890,35.84,74988.4,66.3,0.09142,7e-05,10.05025]
[1776375729934,35.84,74988.4,66.3,0.09142,7e-05,10.05025]
[1776375730610,35.84,74990.68,66.3,0.09159,8e-05,10.06435]
[1776375732031,35.84,74997.17,66.3,0.09207,8e-05,10.10475]
[1776375736525,35.84,75003.73,66.3,0.09256,8e-05,10.14511]
[1776375741687,35.83,75001.14,66.3,0.09234,8e-05,10.12701]
[1776375746722,35.83,75001.22,66.3,0.09233,8e-05,10.12623]
[1776375751757,35.83,75002.63,66.3,0.09239,8e-05,10.12967]
[1776375756793,35.83,74999.22,66.3,0.09212,8e-05,10.10701]
[1776375763111,35.83,75000.44,66.3,0.0922,8e-05,10.11368]
[1776375764028,35.82,75000.62,66.3,0.0922,8e-05,10.11433]
[1776375767657,35.82,75000.55,66.3,0.09219,8e-05,10.11316]
[1776375777391,35.82,75001.66,66.3,0.09225,8e-05,10.11785]
[1776375781971,35.82,74990.37,66.3,0.09137,7e-05,10.04553]
[1776375787006,35.81,74986.98,66.3,0.09111,7e-05,10.02369]
[1776375789622,35.81,74985.5,66.3,0.091,7e-05,10.01436]
[1776375789626,35.81,74985.5,66.3,0.091,7e-05,10.01436]
[1776375789637,35.81,74987.34,66.3,0.09114,7e-05,10.02574]
[1776375789851,35.81,74987.34,66.3,0.09114,7e-05,10.02574]
[1776375791692,35.81,74991.63,66.3,0.09146,8e-05,10.05265]
[1776375792041,35.81,74991.52,66.3,0.09145,8e-05,10.05218]
[1776375797077,35.81,75000.54,66.3,0.09212,8e-05,10.10777]
[1776375805133,35.81,75000.7,66.3,0.09211,8e-05,10.10688]
[1776375810617,35.81,74999.02,66.3,0.09197,8e-05,10.09538]
[1776375814369,35.8,74988.04,66.3,0.0911,7e-05,10.02165]
[1776375820255,35.8,74979.49,66.3,0.09046,7e-05,9.96804]
[1776375826153,35.8,74979.82,66.3,0.09048,7e-05,9.96987]
[1776375829816,35.8,74977.95,66.3,0.09034,7e-05,9.95815]
[1776375830313,35.8,74975.56,66.3,0.09017,7e-05,9.94328]
[1776375835155,35.8,74984.33,66.3,0.0908,7e-05,9.9964]
[1776375835366,35.8,74984.33,66.3,0.0908,7e-05,9.9964]
[1776375839629,35.8,74975.78,66.3,0.09014,7e-05,9.94145]
[1776375842645,35.79,74974.64,66.3,0.09004,7e-05,9.93328]
[1776375843364,35.79,74972.32,66.3,0.08987,7e-05,9.91852]
[1776375843409,35.79,74981.83,66.3,0.09057,7e-05,9.97735]
[1776375843881,35.79,74981.83,66.3,0.09057,7e-05,9.97735]
[1776375844363,35.79,74981.83,66.3,0.09057,7e-05,9.97735]
[1776375844503,35.79,74988.57,66.3,0.09107,7e-05,10.01937]
[1776375850469,35.79,74981.63,66.3,0.09052,7e-05,9.97344]
[1776375853490,35.79,74970.2,66.3,0.08966,7e-05,9.90124]
[1776375854386,35.79,74970.2,66.3,0.08966,7e-05,9.90124]
[1776375856131,35.79,74968.22,66.3,0.08951,7e-05,9.8884]
[1776375856511,35.78,74975.1,66.3,0.09001,7e-05,9.93085]
[1776375859205,35.78,74979.28,66.3,0.09033,7e-05,9.95697]
[1776375859532,35.78,74979.46,66.3,0.09034,7e-05,9.95812]
[1776375860061,35.78,74979.46,66.3,0.09034,7e-05,9.95812]
[1776375860538,35.78,74979.56,66.3,0.09034,7e-05,9.95836]
[1776375865574,35.78,74981.49,66.3,0.09049,7e-05,9.97046]
[1776375870609,35.78,74984.59,66.3,0.09072,7e-05,9.98972]
[1776375871319,35.78,74984.59,66.3,0.09072,7e-05,9.98972]
[1776375871616,35.78,74984.32,66.3,0.09067,7e-05,9.98398]
[1776375876651,35.78,74984.54,66.3,0.09066,7e-05,9.98323]
[1776375878179,35.78,74984.54,66.3,0.09066,7e-05,9.98323]
[1776375879110,35.78,74982.72,66.3,0.09051,7e-05,9.97106]
[1776375881339,35.78,74971.9,66.3,0.0897,7e-05,9.90295]
[1776375882287,35.78,74965.22,66.3,0.0892,7e-05,9.86116]
[1776375882597,35.78,74965.22,66.3,0.0892,7e-05,9.86116]
[1776375885721,35.77,74961.69,66.3,0.08893,7e-05,9.83856]
[1776375888400,35.77,74960.79,66.3,0.08886,7e-05,9.83242]
[1776375893772,35.77,74958.33,66.3,0.08866,7e-05,9.81617]
[1776375899488,35.77,74958.82,66.3,0.08869,7e-05,9.81843]
[1776375901796,35.77,74959.11,66.3,0.08871,7e-05,9.81992]
[1776375908210,35.77,74961.16,66.3,0.08884,7e-05,9.83127]
[1776375909266,35.77,74960.79,66.3,0.08881,7e-05,9.82882]
[1776375909281,35.77,74960.79,66.3,0.08881,7e-05,9.82882]
[1776375909305,35.77,74960.79,66.3,0.08881,7e-05,9.82882]
[1776375909406,35.77,74960.79,66.3,0.08881,7e-05,9.82882]
[1776375911830,35.77,74956.11,66.3,0.08846,7e-05,9.79941]
[1776375917940,35.76,74954.01,66.3,0.0883,7e-05,9.78571]
[1776375919447,35.76,74954.01,66.3,0.0883,7e-05,9.78571]
[1776375924989,35.76,74953.28,66.3,0.08824,7e-05,9.78057]
[1776375929619,35.76,74953.36,66.3,0.08824,7e-05,9.78085]
[1776375935059,35.76,74951.11,66.3,0.08804,7e-05,9.76253]
[1776375940618,35.76,74952.76,66.3,0.08816,7e-05,9.77255]
[1776375942384,35.76,74952.73,66.3,0.08816,7e-05,9.77226]
[1776375942807,35.76,74952.73,66.3,0.08816,7e-05,9.77226]
[1776375944762,35.76,74957.12,66.3,0.08848,7e-05,9.79929]
[1776375948900,35.76,74955.97,66.3,0.08839,7e-05,9.79164]
[1776375949646,35.76,74955.97,66.3,0.08839,7e-05,9.79164]
[1776375953663,35.76,74954.95,66.3,0.08831,7e-05,9.78502]
[1776375956150,35.76,74958.95,66.3,0.0886,7e-05,9.80948]
[1776375956212,35.76,74958.95,66.3,0.0886,7e-05,9.80948]
[1776375956633,35.76,74958.95,66.3,0.0886,7e-05,9.80948]
[1776375957379,35.76,74961.85,66.3,0.08881,7e-05,9.82732]
[1776375958598,35.76,74968.55,66.3,0.0893,7e-05,9.86873]
[1776375959659,35.76,74965.95,66.3,0.08911,7e-05,9.85241]
[1776375960652,35.76,74965.44,66.3,0.08907,7e-05,9.84908]
[1776375960892,35.76,74965.04,66.3,0.08904,7e-05,9.84644]
[1776375962793,35.76,74962.14,66.3,0.08882,7e-05,9.82831]
[1776375962955,35.76,74958.5,66.3,0.08855,7e-05,9.80565]
[1776375963898,35.76,74957.83,66.3,0.0885,7e-05,9.8014]
[1776375965626,35.76,74957.48,66.3,0.08848,7e-05,9.79914]
[1776375967113,35.76,74963.28,66.3,0.0889,7e-05,9.83487]
[1776375967235,35.76,74963.28,66.3,0.0889,7e-05,9.83487]
[1776375967476,35.76,74963.28,66.3,0.0889,7e-05,9.83487]
[1776375967577,35.76,74966.32,66.3,0.08912,7e-05,9.85357]
[1776375968104,35.76,74966.32,66.3,0.08912,7e-05,9.85357]
[1776375968291,35.76,74974.48,66.3,0.08975,7e-05,9.90656]
[1776375970404,35.76,74975.89,66.3,0.08985,7e-05,9.91506]
[1776375970437,35.76,74976.11,66.3,0.08987,7e-05,9.91616]
[1776375971331,35.76,74976.11,66.3,0.08987,7e-05,9.91616]
[1776375971404,35.76,74976.11,66.3,0.08987,7e-05,9.91616]
[1776375971623,35.76,74975.2,66.3,0.0898,7e-05,9.91063]
[1776375972828,35.76,74975.2,66.3,0.0898,7e-05,9.91063]
[1776375978079,35.76,74964.34,66.3,0.08898,7e-05,9.84197]
[1776375978560,35.76,74964.34,66.3,0.08898,7e-05,9.84197]
[1776375982479,35.76,74958.62,66.3,0.08856,7e-05,9.80609]
[1776375984084,35.76,74961.94,66.3,0.0888,7e-05,9.82628]
[1776375984403,35.76,74969.25,66.3,0.08933,7e-05,9.87145]
[1776375985292,35.76,74969.25,66.3,0.08933,7e-05,9.87145]
[1776375985410,35.76,74973.95,66.3,0.08971,7e-05,9.90256]
[1776375989648,35.76,74976.17,66.3,0.08986,7e-05,9.9155]
[1776375990029,35.76,74983.58,66.3,0.09041,7e-05,9.96132]
[1776375990445,35.76,74984.5,66.3,0.09047,7e-05,9.96669]
[1776375993581,35.76,74982.63,66.3,0.0903,7e-05,9.95107]
[1776375993682,35.76,74983.08,66.3,0.09033,7e-05,9.95393]
[1776375999511,35.75,74972.95,66.3,0.08956,7e-05,9.88892]
[1776376000550,35.75,74972.95,66.3,0.08956,7e-05,9.88892]
[1776376002859,35.75,74971.59,66.3,0.08945,7e-05,9.87994]
[1776376006357,35.75,74975.64,66.3,0.08974,7e-05,9.904]
[1776376006570,35.75,74979.99,66.3,0.09006,7e-05,9.93076]
[1776376007479,35.75,74979.99,66.3,0.09006,7e-05,9.93076]
[1776376007576,35.75,74983.7,66.3,0.09033,7e-05,9.95393]
[1776376009184,35.75,74983.68,66.3,0.09033,7e-05,9.95343]
[1776376009591,35.75,74983.72,66.3,0.09033,7e-05,9.9533]
[1776376013078,35.75,74984.35,66.3,0.09037,7e-05,9.95729]
[1776376013619,35.75,74979.92,66.3,0.09004,7e-05,9.92971]
[1776376014280,35.75,74979.92,66.3,0.09004,7e-05,9.92971]
[1776376019661,35.74,74977.03,66.3,0.08981,7e-05,9.90977]
[1776376020310,35.74,74977.03,66.3,0.08981,7e-05,9.90977]
[1776376021085,35.74,74977.21,66.3,0.08982,7e-05,9.91057]
[1776376021675,35.74,74981.01,66.3,0.09009,7e-05,9.93389]
[1776376023677,35.74,74983.47,66.3,0.09028,7e-05,9.94926]
[1776376023689,35.74,74986.24,66.3,0.09048,7e-05,9.96655]
[1776376026022,35.74,74988.28,66.3,0.09063,7e-05,9.97843]
[1776376026710,35.74,74988.2,66.3,0.09061,7e-05,9.97749]
[1776376030676,35.74,74989.13,66.3,0.09068,7e-05,9.9832]
[1776376030834,35.74,74989.13,66.3,0.09068,7e-05,9.9832]
[1776376031193,35.74,74987.65,66.3,0.09057,7e-05,9.97392]
[1776376031745,35.74,74982.94,66.3,0.09022,7e-05,9.94412]
[1776376036780,35.74,74969.4,66.3,0.08919,7e-05,9.8582]
[1776376037378,35.74,74969.4,66.3,0.08919,7e-05,9.8582]
[1776376037624,35.74,74969.4,66.3,0.08919,7e-05,9.8582]
[1776376039763,35.73,74966.93,66.3,0.089,7e-05,9.84232]
[1776376039793,35.73,74966.93,66.3,0.089,7e-05,9.84232]
[1776376040897,35.73,74966.01,66.3,0.08893,7e-05,9.83638]
[1776376041018,35.73,74962.83,66.3,0.08869,7e-05,9.81645]
[1776376043174,35.73,74963.36,66.3,0.08873,7e-05,9.81934]
[1776376044406,35.73,74968.74,66.3,0.08912,7e-05,9.85253]
[1776376044572,35.73,74968.74,66.3,0.08912,7e-05,9.85253]
[1776376047357,35.73,74979.23,66.3,0.08989,7e-05,9.91707]
[1776376047441,35.73,74979.23,66.3,0.08989,7e-05,9.91707]
[1776376047860,35.73,74982.93,66.3,0.09016,7e-05,9.93981]
[1776376049228,35.73,74986.08,66.3,0.0904,7e-05,9.95953]
[1776376049874,35.73,74986.72,66.3,0.09045,7e-05,9.96358]
[1776376050072,35.73,74986.72,66.3,0.09045,7e-05,9.96358]
[1776376050153,35.73,74986.72,66.3,0.09044,7e-05,9.96319]
[1776376055919,35.73,74987.84,66.3,0.09049,7e-05,9.96619]
[1776376056839,35.73,74987.84,66.3,0.09049,7e-05,9.96619]
[1776376056925,35.73,74989.57,66.3,0.09062,7e-05,9.97698]
[1776376059358,35.73,74991.0,66.3,0.09073,7e-05,9.98544]
[1776376059946,35.73,74990.71,66.3,0.0907,7e-05,9.98317]
[1776376063230,35.73,74990.81,66.3,0.0907,7e-05,9.98358]
[1776376065866,35.73,74991.1,66.3,0.09072,7e-05,9.98534]
[1776376070256,35.73,74991.65,66.3,0.09076,7e-05,9.98841]
[1776376071008,35.73,74992.02,66.3,0.09079,7e-05,9.99065]
[1776376072028,35.73,74992.02,66.3,0.09079,7e-05,9.99056]
[1776376073932,35.73,74991.98,66.3,0.09078,7e-05,9.99023]
[1776376079080,35.73,74991.61,66.3,0.09075,7e-05,9.98731]
[1776376084115,35.72,74991.64,66.3,0.09074,7e-05,9.98705]
[1776376089149,35.72,74992.54,66.3,0.0908,7e-05,9.99217]
[1776376094185,35.72,74993.65,66.3,0.09088,7e-05,9.99854]
[1776376097913,35.72,75008.14,66.3,0.09197,8e-05,10.08879]
[1776376102937,35.72,75009.85,66.3,0.09208,8e-05,10.09838]
[1776376111913,35.72,75002.81,66.3,0.09153,8e-05,10.05234]
[1776376113269,35.71,74999.81,66.3,0.09126,8e-05,10.02914]
[1776376118353,35.71,74993.33,66.3,0.09077,7e-05,9.98795]
[1776376124395,35.71,74993.65,66.3,0.09079,7e-05,9.9895]
[1776376129430,35.71,74992.98,66.3,0.09073,7e-05,9.98498]
[1776376134465,35.71,74999.69,66.3,0.09123,8e-05,10.02642]
[1776376139500,35.71,75000.3,66.3,0.09127,8e-05,10.02959]
[1776376144534,35.71,75001.33,66.3,0.09134,8e-05,10.03537]
[1776376147282,35.71,75001.58,66.3,0.09135,8e-05,10.03664]
[1776376149833,35.71,75009.73,66.3,0.09196,8e-05,10.0874]
[1776376151320,35.71,75010.19,66.3,0.09199,8e-05,10.08985]
[1776376153753,35.71,75017.8,66.3,0.09256,8e-05,10.13721]
[1776376154677,35.7,75019.16,66.3,0.09266,8e-05,10.14548]
[1776376159897,35.7,75021.89,66.3,0.09285,8e-05,10.16116]
[1776376163200,35.7,75023.06,66.3,0.09293,8e-05,10.16735]
[1776376166812,35.7,75021.94,66.3,0.09283,8e-05,10.15946]
[1776376172731,35.69,75022.54,66.3,0.09282,8e-05,10.1573]
[1776376178773,35.69,75025.07,66.3,0.093,8e-05,10.1717]
[1776376183808,35.69,75024.32,66.3,0.09292,8e-05,10.1657]
[1776376185606,35.69,75024.16,66.3,0.09291,8e-05,10.16446]
[1776376191864,35.69,75023.24,66.3,0.09282,8e-05,10.15709]
[1776376196900,35.68,75023.39,66.3,0.09282,8e-05,10.15701]
[1776376201934,35.68,75022.7,66.3,0.09275,8e-05,10.15168]
[1776376206970,35.68,75019.95,66.3,0.09253,8e-05,10.13343]
[1776376207931,35.68,75019.95,66.3,0.09253,8e-05,10.13343]
[1776376213013,35.68,75016.19,66.3,0.09223,8e-05,10.10883]
[1776376218047,35.68,75015.52,66.3,0.09218,8e-05,10.10398]
[1776376223083,35.67,75014.92,66.3,0.09212,8e-05,10.09957]
[1776376228118,35.67,75016.87,66.3,0.09226,8e-05,10.11117]
[1776376228983,35.67,75016.87,66.3,0.09226,8e-05,10.11117]
[1776376231147,35.67,75020.83,66.3,0.09252,8e-05,10.13137]
[1776376235148,35.67,75017.99,66.3,0.0923,8e-05,10.11297]
[1776376239961,35.67,75016.96,66.3,0.09221,8e-05,10.10587]
[1776376245239,35.67,75009.03,66.3,0.09161,8e-05,10.0553]
[1776376250275,35.67,75008.7,66.3,0.09158,8e-05,10.05287]
[1776376255310,35.67,75008.01,66.3,0.09152,8e-05,10.04822]
[1776376260346,35.67,75005.92,66.3,0.09136,8e-05,10.03485]
[1776376262247,35.67,75005.96,66.3,0.09136,8e-05,10.03507]
[1776376264802,35.67,75009.46,66.3,0.09162,8e-05,10.05692]
[1776376265472,35.67,75010.91,66.3,0.09173,8e-05,10.06594]
[1776376270892,35.67,75012.3,66.3,0.09183,8e-05,10.07417]
[1776376274697,35.66,75017.18,66.3,0.0922,8e-05,10.10435]
[1776376280862,35.66,75015.19,66.3,0.09203,8e-05,10.09088]
[1776376282036,35.66,75013.9,66.3,0.09193,8e-05,10.08263]
[1776376287535,35.66,75011.86,66.3,0.09177,8e-05,10.06894]
[1776376290098,35.66,75011.64,66.3,0.09175,8e-05,10.06744]
[1776376291089,35.66,75011.41,66.3,0.09173,8e-05,10.06587]
[1776376291982,35.66,75009.87,66.3,0.09158,8e-05,10.05204]
[1776376292764,35.66,75009.98,66.3,0.09159,8e-05,10.05263]
[1776376292904,35.66,75009.98,66.3,0.09159,8e-05,10.05263]
[1776376292965,35.66,75006.11,66.3,0.0913,8e-05,10.02827]
[1776376295178,35.66,74993.8,66.3,0.09036,7e-05,9.95039]
[1776376300290,35.65,74990.07,66.3,0.09006,7e-05,9.92547]
[1776376301301,35.65,74990.07,66.3,0.09006,7e-05,9.92515]
[1776376305661,35.65,75003.47,66.3,0.09104,8e-05,10.00717]
[1776376309724,35.65,75005.43,66.3,0.09117,8e-05,10.01808]
[1776376310832,35.65,75004.7,66.3,0.09111,8e-05,10.01304]
[1776376310931,35.65,75004.0,66.3,0.09105,8e-05,10.0082]
[1776376311428,35.65,75004.0,66.3,0.09105,8e-05,10.0082]
[1776376311703,35.65,75003.17,66.3,0.09099,8e-05,10.00296]
[1776376316471,35.64,75001.62,66.3,0.09085,8e-05,9.99154]
[1776376320962,35.64,74995.11,66.3,0.09034,7e-05,9.9492]
[1776376321794,35.64,74989.84,66.3,0.08995,7e-05,9.91594]
[1776376321958,35.64,74989.84,66.3,0.08995,7e-05,9.91594]
[1776376327815,35.63,74996.72,66.3,0.09043,7e-05,9.95657]
[1776376331032,35.63,74996.92,66.3,0.09044,7e-05,9.95707]
[1776376331038,35.63,75000.44,66.3,0.0907,8e-05,9.97872]
[1776376333630,35.63,75005.51,66.3,0.09108,8e-05,10.01044]
[1776376333857,35.63,75006.64,66.3,0.09116,8e-05,10.01747]
[1776376334704,35.63,75006.64,66.3,0.09116,8e-05,10.01747]
[1776376334864,35.63,75006.9,66.3,0.09118,8e-05,10.01863]
[1776376339903,35.63,75008.7,66.3,0.09131,8e-05,10.02952]
[1776376344934,35.63,75008.66,66.3,0.0913,8e-05,10.02881]
[1776376349969,35.63,75008.29,66.3,0.09126,8e-05,10.02603]
[1776376356672,35.63,75008.27,66.3,0.09123,8e-05,10.02157]
[1776376359125,35.63,75009.13,66.3,0.09129,8e-05,10.02649]
[1776376359188,35.63,75009.01,66.3,0.09128,8e-05,10.02563]
[1776376367093,35.62,75008.18,66.3,0.09116,8e-05,10.01636]
[1776376370118,35.62,75007.92,66.3,0.09113,8e-05,10.01373]
[1776376371291,35.61,75002.75,66.3,0.09073,8e-05,9.98033]
[1776376376013,35.61,75000.22,66.3,0.09052,7e-05,9.96277]
[1776376376156,35.61,74999.6,66.3,0.09047,7e-05,9.95847]
[1776376381191,35.61,74997.44,66.3,0.09031,7e-05,9.94499]
[1776376384795,35.61,74997.44,66.3,0.09031,7e-05,9.94509]
[1776376384896,35.61,74997.44,66.3,0.09031,7e-05,9.94513]
[1776376391261,35.61,74994.66,66.3,0.09007,7e-05,9.92558]
[1776376396295,35.6,74993.36,66.3,0.08996,7e-05,9.91577]
[1776376397549,35.6,74991.6,66.3,0.08982,7e-05,9.90445]
[1776376397564,35.6,74991.6,66.3,0.08982,7e-05,9.90445]
[1776376403304,35.6,74989.22,66.3,0.08963,7e-05,9.88812]
[1776376409004,35.6,74988.36,66.3,0.08955,7e-05,9.8817]
[1776376414422,35.59,74984.25,66.3,0.08919,7e-05,9.85014]
[1776376419457,35.59,74983.59,66.3,0.08913,7e-05,9.84509]
[1776376424493,35.59,74982.7,66.3,0.08905,7e-05,9.83865]
[1776376429528,35.59,74981.49,66.3,0.08895,7e-05,9.83023]
[1776376434563,35.59,74980.84,66.3,0.08889,7e-05,9.82532]
[1776376437119,35.59,74980.6,66.3,0.08887,7e-05,9.82365]
[1776376443627,35.58,74976.49,66.3,0.08855,7e-05,9.79694]
[1776376444668,35.58,74976.49,66.3,0.08855,7e-05,9.79694]
[1776376447654,35.58,74964.16,66.3,0.08764,7e-05,9.72004]
[1776376450025,35.58,74965.02,66.3,0.08771,7e-05,9.72535]
[1776376450895,35.58,74964.91,66.3,0.0877,7e-05,9.72465]
[1776376452068,35.58,74964.91,66.3,0.0877,7e-05,9.72463]
[1776376454076,35.58,74973.09,66.3,0.0883,7e-05,9.77534]
[1776376454853,35.58,74979.94,66.3,0.0888,7e-05,9.81783]
[1776376455459,35.58,74983.91,66.3,0.08909,7e-05,9.84238]
[1776376455599,35.58,74983.91,66.3,0.08909,7e-05,9.84238]
[1776376458962,35.58,74989.72,66.3,0.08952,7e-05,9.87784]
[1776376459055,35.58,74983.98,66.3,0.08909,7e-05,9.84178]
[1776376464774,35.58,74984.67,66.3,0.08915,7e-05,9.84717]
[1776376469809,35.58,74984.45,66.3,0.08915,7e-05,9.84665]
[1776376474726,35.59,74983.96,66.3,0.08909,7e-05,9.84024]
[1776376474783,35.59,74983.96,66.3,0.08909,7e-05,9.84042]
[1776376476408,35.59,74981.61,66.3,0.08891,7e-05,9.82556]
[1776376481246,35.58,74968.23,66.3,0.08792,7e-05,9.74188]
[1776376486931,35.58,74969.64,66.3,0.08801,7e-05,9.75011]
[1776376491642,35.58,74970.84,66.3,0.0881,7e-05,9.75724]
[1776376497001,35.58,74973.29,66.3,0.08827,7e-05,9.77181]
[1776376502038,35.58,74973.86,66.3,0.08831,7e-05,9.77481]
[1776376507071,35.58,74973.91,66.3,0.0883,7e-05,9.77454]
[1776376512107,35.58,74975.07,66.3,0.08838,7e-05,9.78113]
[1776376517142,35.58,74974.71,66.3,0.08835,7e-05,9.77823]
[1776376522177,35.58,74974.89,66.3,0.08835,7e-05,9.77869]
[1776376530233,35.57,74974.57,66.3,0.08832,7e-05,9.77564]
[1776376535268,35.57,74975.51,66.3,0.08835,7e-05,9.77677]
[1776376543324,35.57,74976.14,66.3,0.08838,7e-05,9.77955]
[1776376548359,35.57,74975.79,66.3,0.08834,7e-05,9.77665]
[1776376552601,35.57,74975.79,66.3,0.08834,7e-05,9.77665]
[1776376553649,35.57,74975.76,66.3,0.08833,7e-05,9.77575]
[1776376561454,35.57,74975.84,66.3,0.08832,7e-05,9.77508]
[1776376566489,35.56,74974.7,66.3,0.08823,7e-05,9.76727]
[1776376573537,35.56,74974.92,66.3,0.08823,7e-05,9.76756]
[1776376577575,35.56,74982.38,66.3,0.08878,7e-05,9.81352]
[1776376583608,35.56,74993.15,66.3,0.08956,7e-05,9.87879]
[1776376588643,35.55,74993.63,66.3,0.08958,7e-05,9.88031]
[1776376593907,35.55,74993.56,66.3,0.08952,7e-05,9.87466]
[1776376596676,35.55,74988.15,66.3,0.08911,7e-05,9.84006]
[1776376596698,35.55,74986.66,66.3,0.089,7e-05,9.83053]
[1776376600426,35.55,74980.78,66.3,0.08857,7e-05,9.7943]
[1776376600446,35.55,74980.36,66.3,0.08854,7e-05,9.79193]
[1776376605762,35.55,74973.68,66.3,0.08804,7e-05,9.75005]
[1776376607560,35.55,74973.68,66.3,0.08804,7e-05,9.75005]
[1776376609535,35.55,74977.19,66.3,0.0883,7e-05,9.77155]
[1776376614825,35.55,74978.01,66.3,0.08835,7e-05,9.77585]
[1776376619860,35.55,74978.85,66.3,0.0884,7e-05,9.78038]
[1776376620854,35.55,74978.85,66.3,0.0884,7e-05,9.78038]
[1776376625906,35.55,74964.74,66.3,0.08736,7e-05,9.69228]
[1776376627635,35.55,74963.89,66.3,0.08729,7e-05,9.68701]
[1776376632955,35.55,74959.76,66.3,0.087,7e-05,9.66165]
[1776376636279,35.55,74959.07,66.3,0.08695,7e-05,9.65756]
[1776376636287,35.55,74959.07,66.3,0.08695,7e-05,9.65756]
[1776376638997,35.55,74935.09,66.3,0.08522,7e-05,9.51051]
[1776376640422,35.55,74935.09,66.3,0.08522,7e-05,9.51051]
[1776376640464,35.55,74935.09,66.3,0.08522,7e-05,9.51051]
[1776376640510,35.55,74935.09,66.3,0.08522,7e-05,9.51051]
[1776376640596,35.55,74935.33,66.3,0.08524,7e-05,9.51231]
[1776376640660,35.55,74935.33,66.3,0.08524,7e-05,9.51231]
[1776376641819,35.55,74933.01,66.3,0.08508,7e-05,9.49839]
[1776376644618,35.55,74930.43,66.3,0.0849,7e-05,9.48363]
[1776376650352,35.55,74933.93,66.3,0.08518,7e-05,9.50681]
[1776376651396,35.56,74937.78,66.3,0.08546,7e-05,9.53077]
[1776376657126,35.56,74949.54,66.3,0.08629,7e-05,9.60067]
[1776376662161,35.56,74952.47,66.3,0.08652,7e-05,9.61965]
[1776376667197,35.56,74951.06,66.3,0.08642,7e-05,9.61176]
[1776376668881,35.56,74949.82,66.3,0.08634,7e-05,9.60429]
[1776376674246,35.56,74942.82,66.3,0.08584,7e-05,9.56238]
[1776376675564,35.56,74942.82,66.3,0.08584,7e-05,9.56238]
[1776376676334,35.56,74942.6,66.3,0.08583,7e-05,9.56128]
[1776376678297,35.57,74942.02,66.3,0.0858,7e-05,9.55822]
[1776376684318,35.57,74938.02,66.3,0.08553,7e-05,9.53554]
[1776376689353,35.57,74928.81,66.3,0.08489,7e-05,9.48069]
[1776376694388,35.58,74929.53,66.3,0.08496,7e-05,9.48694]
[1776376695730,35.58,74931.41,66.3,0.0851,7e-05,9.4988]
[1776376696746,35.58,74931.95,66.3,0.08514,7e-05,9.50243]
[1776376702445,35.58,74934.26,66.3,0.08533,7e-05,9.51837]
[1776376707480,35.58,74920.98,66.3,0.0844,7e-05,9.43847]
[1776376712515,35.59,74918.25,66.3,0.08419,7e-05,9.41978]
[1776376712656,35.59,74918.25,66.3,0.08419,7e-05,9.41978]
[1776376714509,35.59,74925.53,66.3,0.08472,7e-05,9.46469]
[1776376715102,35.59,74927.47,66.3,0.08486,7e-05,9.47698]
[1776376717552,35.59,74940.37,66.3,0.0858,7e-05,9.5571]
[1776376722587,35.59,74946.5,66.3,0.08626,7e-05,9.59583]
[1776376727622,35.59,74942.32,66.3,0.08596,7e-05,9.57088]
[1776376732125,35.6,74940.55,66.3,0.08584,7e-05,9.56059]
[1776376737691,35.6,74933.22,66.3,0.08534,7e-05,9.51754]
[1776376740084,35.6,74932.99,66.3,0.08532,7e-05,9.5164]
[1776376743903,35.6,74938.78,66.3,0.08576,7e-05,9.55306]
[1776376747292,35.6,74939.44,66.3,0.08581,7e-05,9.55776]
[1776376749845,35.6,74942.49,66.3,0.08604,7e-05,9.57716]
[1776376755825,35.61,74945.4,66.3,0.08626,7e-05,9.59636]
[1776376760859,35.61,74945.92,66.3,0.08631,7e-05,9.60044]
[1776376765894,35.61,74946.5,66.3,0.08637,7e-05,9.60487]
[1776376772944,35.61,74945.77,66.3,0.0863,7e-05,9.59763]
[1776376777978,35.62,74946.61,66.3,0.08637,7e-05,9.60371]
[1776376783014,35.62,74946.88,66.3,0.0864,7e-05,9.60625]
[1776376786033,35.62,74947.05,66.3,0.08641,7e-05,9.60763]
[1776376786636,35.62,74947.05,66.3,0.08641,7e-05,9.60763]
[1776376792077,35.62,74944.11,66.3,0.08621,7e-05,9.5906]
[1776376793308,35.62,74944.11,66.3,0.08621,7e-05,9.5906]
[1776376795778,35.62,74948.98,66.3,0.08657,7e-05,9.62114]
[1776376796593,35.62,74948.98,66.3,0.08657,7e-05,9.62114]
[1776376802151,35.62,74963.55,66.3,0.08765,7e-05,9.71194]
[1776376803002,35.62,74963.55,66.3,0.08765,7e-05,9.71194]
[1776376803620,35.62,74972.95,66.3,0.08834,7e-05,9.77019]
[1776376804040,35.62,74972.95,66.3,0.08834,7e-05,9.77019]
[1776376804087,35.62,74972.95,66.3,0.08834,7e-05,9.77019]
[1776376804491,35.62,74972.95,66.3,0.08834,7e-05,9.77019]
[1776376804564,35.62,74992.59,66.3,0.08979,7e-05,9.89231]
[1776376805494,35.62,74992.59,66.3,0.08979,7e-05,9.89231]
[1776376805618,35.62,74992.59,66.3,0.08979,7e-05,9.89231]
[1776376806910,35.62,74991.72,66.3,0.08973,7e-05,9.88705]
[1776376807786,35.62,74987.7,66.3,0.08943,7e-05,9.86209]
[1776376808152,35.62,74987.7,66.3,0.08943,7e-05,9.86209]
[1776376808649,35.62,74985.36,66.3,0.08926,7e-05,9.84766]
[1776376812380,35.63,75002.24,66.3,0.09055,8e-05,9.95525]
[1776376813147,35.63,75002.24,66.3,0.09055,8e-05,9.95525]
[1776376813253,35.63,75002.24,66.3,0.09055,8e-05,9.95525]
[1776376814158,35.63,75003.73,66.3,0.09066,8e-05,9.965]
[1776376819266,35.63,75006.38,66.3,0.09089,8e-05,9.98356]
[1776376819996,35.63,75006.54,66.3,0.0909,8e-05,9.98495]
[1776376824121,35.64,75006.69,66.3,0.09093,8e-05,9.98741]
[1776376824193,35.64,75006.69,66.3,0.09094,8e-05,9.98778]
[1776376833388,35.64,75007.11,66.3,0.09097,8e-05,9.99048]
[1776376833424,35.64,75008.0,66.3,0.09101,8e-05,9.99205]
[1776376834252,35.64,75008.0,66.3,0.09101,8e-05,9.99205]
[1776376834357,35.64,75008.0,66.3,0.09101,8e-05,9.99205]
[1776376834431,35.64,75008.66,66.3,0.09105,8e-05,9.99577]
[1776376839466,35.64,75006.79,66.3,0.09091,8e-05,9.9841]
[1776376845508,35.64,75007.2,66.3,0.09094,8e-05,9.98679]
[1776376850542,35.64,75003.54,66.3,0.09067,8e-05,9.96398]
[1776376855577,35.64,75002.83,66.3,0.09062,8e-05,9.9598]
[1776376860587,35.64,75005.68,66.3,0.09084,8e-05,9.97783]
[1776376862736,35.64,75009.15,66.3,0.0911,8e-05,9.99959]
[1776376863552,35.64,75012.77,66.3,0.09137,8e-05,10.02228]
[1776376863639,35.64,75012.77,66.3,0.09137,8e-05,10.02228]
[1776376863655,35.64,75012.77,66.3,0.09137,8e-05,10.02228]
[1776376863732,35.64,75014.92,66.3,0.09153,8e-05,10.03574]
[1776376864355,35.64,75014.92,66.3,0.09153,8e-05,10.03574]
[1776376864779,35.64,75014.92,66.3,0.09153,8e-05,10.03574]
[1776376865172,35.64,75019.3,66.3,0.09187,8e-05,10.06355]
[1776376866151,35.64,75023.01,66.3,0.09215,8e-05,10.08715]
[1776376866665,35.64,75023.44,66.3,0.09219,8e-05,10.09009]
[1776376867568,35.64,75023.44,66.3,0.09219,8e-05,10.09009]
[1776376867672,35.64,75022.95,66.3,0.09215,8e-05,10.08683]
[1776376872707,35.64,75024.21,66.3,0.09226,8e-05,10.09594]
[1776376876111,35.64,75023.94,66.3,0.09225,8e-05,10.09495]
[1776376876262,35.64,75023.94,66.3,0.09225,8e-05,10.09495]
[1776376876628,35.64,75023.94,66.3,0.09225,8e-05,10.09495]
[1776376880129,35.64,75038.32,66.3,0.09335,8e-05,10.18639]
[1776376883957,35.64,75041.64,66.3,0.09361,8e-05,10.20775]
[1776376886190,35.64,75041.69,66.3,0.09362,8e-05,10.20819]
[1776376889334,35.64,75041.7,66.3,0.09362,8e-05,10.20831]
[1776376889775,35.64,75041.7,66.3,0.09362,8e-05,10.20831]
[1776376889935,35.65,75042.61,66.3,0.09369,8e-05,10.21422]
[1776376890161,35.65,75042.61,66.3,0.09369,8e-05,10.21422]
[1776376890888,35.65,75043.19,66.3,0.09374,8e-05,10.21794]
[1776376893838,35.65,75046.89,66.3,0.09399,8e-05,10.23732]
[1776376894043,35.65,75046.89,66.3,0.09399,8e-05,10.23732]
[1776376896507,35.65,75056.91,66.3,0.09477,8e-05,10.30083]
[1776376901911,35.64,75058.63,66.3,0.09489,8e-05,10.31102]
[1776376904557,35.64,75058.49,66.3,0.09488,8e-05,10.31002]
[1776376904932,35.64,75058.74,66.3,0.0949,8e-05,10.3115]
[1776376905777,35.64,75058.74,66.3,0.0949,8e-05,10.3115]
[1776376906820,35.64,75067.28,66.3,0.09556,8e-05,10.36568]
[1776376906603,35.64,75091.39,66.3,0.09745,8e-05,10.51939]
[1776376907659,35.64,75091.39,66.3,0.09745,8e-05,10.51939]
[1776376909135,35.64,75091.78,66.3,0.09747,8e-05,10.52106]
[1776376909176,35.64,75093.29,66.3,0.09758,8e-05,10.53031]
[1776376909923,35.64,75093.29,66.3,0.09758,8e-05,10.53031]
[1776376909932,35.64,75093.29,66.3,0.09758,8e-05,10.53031]
[1776376909942,35.64,75093.29,66.3,0.09758,8e-05,10.53031]
[1776376910149,35.64,75093.29,66.3,0.09758,8e-05,10.53031]
[1776376910574,35.64,75096.48,66.3,0.09784,8e-05,10.5507]
[1776376911926,35.64,75098.14,66.3,0.09796,8e-05,10.56088]
[1776376912660,35.64,75098.14,66.3,0.09796,8e-05,10.56088]
[1776376912725,35.64,75094.65,66.3,0.09768,8e-05,10.53803]
[1776376915186,35.64,75095.6,66.3,0.09775,8e-05,10.54399]
[1776376915284,35.64,75096.38,66.3,0.09781,8e-05,10.54892]
[1776376916111,35.64,75096.38,66.3,0.09781,8e-05,10.54892]
[1776376916202,35.64,75096.83,66.3,0.09784,8e-05,10.55134]
[1776376919254,35.64,75102.4,66.3,0.09828,8e-05,10.58687]
[1776376919321,35.64,75102.65,66.3,0.0983,8e-05,10.58834]
[1776376920176,35.64,75102.65,66.3,0.0983,8e-05,10.58834]
[1776376920245,35.64,75103.74,66.3,0.09838,8e-05,10.59481]
[1776376923023,35.63,75105.21,66.3,0.0985,8e-05,10.60394]
[1776376923063,35.63,75109.5,66.3,0.09884,8e-05,10.63136]
[1776376925055,35.63,75114.85,66.3,0.09927,8e-05,10.66594]
[1776376925783,35.63,75114.85,66.3,0.09927,8e-05,10.66594]
[1776376925078,35.63,75115.31,66.3,0.0993,8e-05,10.66899]
[1776376925903,35.63,75115.31,66.3,0.0993,8e-05,10.66899]
[1776376926771,35.63,75118.25,66.3,0.09954,8e-05,10.68764]
[1776376927645,35.63,75118.25,66.3,0.09954,8e-05,10.68764]
[1776376927706,35.63,75120.19,66.3,0.09969,8e-05,10.70021]
[1776376933483,35.63,75109.81,66.3,0.09885,8e-05,10.63226]
[1776376933537,35.63,75109.66,66.3,0.09883,8e-05,10.63111]
[1776376936528,35.63,75108.64,66.3,0.09876,8e-05,10.62488]
[1776376939227,35.63,75108.64,66.3,0.09876,8e-05,10.62542]
[1776376939412,35.63,75108.64,66.3,0.09876,8e-05,10.62542]
[1776376939671,35.63,75108.64,66.3,0.09876,8e-05,10.62542]
[1776376939754,35.63,75108.55,66.3,0.09876,8e-05,10.62502]
[1776376940794,35.63,75094.21,66.3,0.09761,8e-05,10.53281]
[1776376943240,35.63,75090.98,66.3,0.09736,8e-05,10.51208]
[1776376943336,35.63,75090.19,66.3,0.0973,8e-05,10.50702]
[1776376946953,35.63,75087.75,66.3,0.09709,8e-05,10.49029]
[1776376947291,35.63,75087.35,66.3,0.09705,8e-05,10.48738]
[1776376952779,35.63,75092.84,66.3,0.09746,8e-05,10.51854]
[1776376957832,35.63,75087.08,66.3,0.097,8e-05,10.48158]
[1776376958922,35.63,75086.53,66.3,0.09696,8e-05,10.4781]
[1776376959555,35.63,75086.53,66.3,0.09696,8e-05,10.4781]
[1776376961893,35.63,75084.69,66.3,0.09681,8e-05,10.46655]
[1776376962346,35.63,75082.48,66.3,0.09664,8e-05,10.45249]
[1776376967381,35.63,75084.99,66.3,0.09682,8e-05,10.46711]
[1776376968193,35.63,75084.99,66.3,0.09682,8e-05,10.46711]
[1776376971151,35.63,75086.66,66.3,0.09694,8e-05,10.47677]
[1776376971886,35.63,75089.54,66.3,0.09716,8e-05,10.49486]
[1776376972089,35.63,75089.54,66.3,0.09716,8e-05,10.49486]
[1776376972191,35.63,75089.54,66.3,0.09716,8e-05,10.49487]
[1776376972974,35.63,75089.54,66.3,0.09716,8e-05,10.49487]
[1776376973424,35.63,75089.57,66.3,0.09716,8e-05,10.4947]
[1776376974529,35.63,75089.57,66.3,0.09716,8e-05,10.4947]
[1776376974616,35.63,75089.57,66.3,0.09716,8e-05,10.4947]
[1776376974688,35.63,75094.42,66.3,0.09754,8e-05,10.52577]
[1776376975788,35.63,75105.7,66.3,0.09844,8e-05,10.59848]
[1776376977134,35.63,75108.43,66.3,0.09867,8e-05,10.61624]
[1776376977451,35.63,75107.6,66.3,0.0986,8e-05,10.61109]
[1776376978268,35.63,75107.6,66.3,0.0986,8e-05,10.61109]
[1776376978443,35.63,75107.6,66.3,0.0986,8e-05,10.61109]
[1776376978914,35.63,75107.14,66.3,0.09856,8e-05,10.60795]
[1776376979193,35.63,75107.14,66.3,0.09856,8e-05,10.60795]
[1776376979289,35.63,75107.14,66.3,0.09856,8e-05,10.60776]
[1776376984503,35.63,75102.49,66.3,0.0982,8e-05,10.57894]
[1776376985043,35.63,75102.49,66.3,0.0982,8e-05,10.57894]
[1776376985512,35.63,75100.66,66.3,0.09806,8e-05,10.56719]
[1776376988579,35.63,75094.07,66.3,0.09754,8e-05,10.52501]
[1776376988620,35.63,75087.71,66.3,0.09703,8e-05,10.48427]
[1776376989711,35.63,75087.71,66.3,0.09703,8e-05,10.48427]
[1776376989822,35.63,75087.71,66.3,0.09703,8e-05,10.48427]
[1776376990322,35.63,75077.72,66.3,0.09624,8e-05,10.42009]
[1776376992245,35.63,75071.9,66.3,0.09578,8e-05,10.38256]
[1776376992424,35.63,75071.9,66.3,0.09578,8e-05,10.38256]
[1776376992544,35.63,75071.9,66.3,0.09578,8e-05,10.38256]
[1776376993301,35.63,75080.28,66.3,0.09644,8e-05,10.43581]
[1776376993590,35.63,75083.55,66.3,0.09669,8e-05,10.45642]
[1776376995179,35.63,75082.65,66.3,0.09662,8e-05,10.45074]
[1776376995245,35.63,75082.65,66.3,0.09662,8e-05,10.45074]
[1776376995603,35.63,75081.97,66.3,0.09657,8e-05,10.44648]
[1776376995965,35.63,75081.97,66.3,0.09657,8e-05,10.44648]
[1776376996610,35.63,75080.97,66.3,0.09648,8e-05,10.43979]
[1776376997495,35.63,75080.97,66.3,0.09648,8e-05,10.43979]
[1776376997617,35.63,75076.9,66.3,0.09617,8e-05,10.41389]
[1776376998669,35.63,75076.9,66.3,0.09617,8e-05,10.41389]
[1776376999632,35.62,75070.42,66.3,0.09566,8e-05,10.37232]
[1776377004874,35.62,75065.28,66.3,0.09524,8e-05,10.33869]
[1776377011717,35.62,75068.77,66.3,0.09547,8e-05,10.35547]
[1776377012416,35.62,75068.77,66.3,0.09547,8e-05,10.35547]
[1776377012724,35.62,75076.1,66.3,0.09604,8e-05,10.40196]
[1776377013635,35.62,75076.1,66.3,0.09604,8e-05,10.40196]
[1776377013731,35.62,75078.06,66.3,0.09619,8e-05,10.41458]
[1776377016090,35.62,75077.75,66.3,0.09616,8e-05,10.41201]
[1776377016848,35.62,75077.75,66.3,0.09616,8e-05,10.41201]
[1776377016898,35.62,75082.77,66.3,0.09655,8e-05,10.44377]
[1776377018026,35.62,75088.32,66.3,0.09699,8e-05,10.47929]
[1776377018042,35.62,75088.32,66.3,0.09699,8e-05,10.47929]
[1776377018846,35.62,75088.32,66.3,0.09699,8e-05,10.47929]
[1776377018939,35.62,75084.79,66.3,0.09671,8e-05,10.45669]
[1776377020085,35.62,75084.56,66.3,0.09669,8e-05,10.4552]
[1776377020298,35.62,75084.56,66.3,0.09669,8e-05,10.4552]
[1776377020780,35.62,75084.32,66.3,0.09667,8e-05,10.45365]
[1776377025815,35.62,75081.58,66.3,0.09646,8e-05,10.43633]
[1776377027301,35.62,75081.09,66.3,0.09642,8e-05,10.43324]
[1776377027465,35.62,75081.09,66.3,0.09642,8e-05,10.43324]
[1776377027829,35.62,75088.41,66.3,0.097,8e-05,10.48007]
[1776377028774,35.62,75088.41,66.3,0.097,8e-05,10.48007]
[1776377028836,35.62,75089.41,66.3,0.09708,8e-05,10.48679]
[1776377029524,35.62,75089.41,66.3,0.09708,8e-05,10.48679]
[1776377029845,35.62,75085.01,66.3,0.09673,8e-05,10.45861]
[1776377031023,35.62,75084.23,66.3,0.09667,8e-05,10.45324]
[1776377031858,35.62,75083.26,66.3,0.09659,8e-05,10.44667]
[1776377036894,35.62,75081.22,66.3,0.09643,8e-05,10.43371]
[1776377042562,35.62,75086.48,66.3,0.09684,8e-05,10.46731]
[1776377047712,35.62,75086.21,66.3,0.09682,8e-05,10.46549]
[1776377047813,35.62,75086.21,66.3,0.09682,8e-05,10.46544]
[1776377049827,35.62,75081.82,66.3,0.09647,8e-05,10.43698]
[1776377050993,35.62,75064.91,66.3,0.09513,8e-05,10.32843]
[1776377056028,35.61,75063.04,66.3,0.09498,8e-05,10.31559]
[1776377058878,35.61,75065.16,66.3,0.09514,8e-05,10.32892]
[1776377064536,35.61,75065.64,66.3,0.09516,8e-05,10.33087]
[1776377069105,35.61,75057.05,66.3,0.09448,8e-05,10.27532]
[1776377070640,35.61,75048.81,66.3,0.09385,8e-05,10.22299]
[1776377073116,35.61,75046.68,66.3,0.09365,8e-05,10.20542]
[1776377073961,35.61,75046.68,66.3,0.09365,8e-05,10.20542]
[1776377075169,35.61,75045.69,66.3,0.09357,8e-05,10.19917]
[1776377075452,35.61,75045.69,66.3,0.09357,8e-05,10.19917]
[1776377078626,35.61,75043.81,66.3,0.09343,8e-05,10.18738]
[1776377079867,35.61,75040.81,66.3,0.0932,8e-05,10.16847]
[1776377082934,35.61,75033.08,66.3,0.09261,8e-05,10.12001]
[1776377088254,35.61,75029.76,66.3,0.09238,8e-05,10.1004]
[1776377090278,35.61,75029.37,66.3,0.09235,8e-05,10.09816]
[1776377092044,35.61,75029.16,66.3,0.09234,8e-05,10.09706]
[1776377093126,35.61,75036.75,66.3,0.09292,8e-05,10.14537]
[1776377093187,35.61,75036.75,66.3,0.09292,8e-05,10.14537]
[1776377097222,35.62,75054.88,66.3,0.09432,8e-05,10.26038]
[1776377100261,35.61,75056.72,66.3,0.09446,8e-05,10.27195]
[1776377100323,35.61,75056.72,66.3,0.09446,8e-05,10.27195]
[1776377102352,35.61,75071.33,66.3,0.09559,8e-05,10.36464]
[1776377103689,35.61,75071.33,66.3,0.09559,8e-05,10.36464]
[1776377103729,35.61,75071.33,66.3,0.09559,8e-05,10.36464]
[1776377112422,35.61,75064.74,66.3,0.09506,8e-05,10.32081]
[1776377117939,35.61,75061.79,66.3,0.09482,8e-05,10.30147]
[1776377124506,35.61,75057.0,66.3,0.09444,8e-05,10.27008]
[1776377129541,35.61,75062.49,66.3,0.09486,8e-05,10.30439]
[1776377134576,35.6,75064.45,66.3,0.09496,8e-05,10.31178]
[1776377139171,35.6,75061.62,66.3,0.09473,8e-05,10.29307]
[1776377144646,35.6,75058.74,66.3,0.0945,8e-05,10.27401]
[1776377149642,35.6,75061.7,66.3,0.09472,8e-05,10.29229]
[1776377149648,35.6,75061.7,66.3,0.09472,8e-05,10.29229]
[1776377152656,35.6,75061.81,66.3,0.09473,8e-05,10.29256]
[1776377157125,35.6,75067.62,66.3,0.09517,8e-05,10.32872]
[1776377157533,35.6,75067.62,66.3,0.09517,8e-05,10.32872]
[1776377157741,35.6,75070.5,66.3,0.09539,8e-05,10.34685]
[1776377160974,35.6,75072.98,66.3,0.09559,8e-05,10.36295]
[1776377161038,35.6,75075.74,66.3,0.09581,8e-05,10.38069]
[1776377161828,35.6,75075.74,66.3,0.09581,8e-05,10.38069]
[1776377161845,35.6,75078.06,66.3,0.09599,8e-05,10.39522]
[1776377162897,35.6,75078.06,66.3,0.09599,8e-05,10.39522]
[1776377162996,35.6,75077.84,66.3,0.09597,8e-05,10.39391]
[1776377164409,35.6,75078.34,66.3,0.09601,8e-05,10.39682]
[1776377164790,35.6,75078.37,66.3,0.096,8e-05,10.39672]
[1776377168852,35.6,75081.9,66.3,0.09628,8e-05,10.41952]
[1776377168980,35.6,75092.81,66.3,0.09714,8e-05,10.48936]
[1776377169865,35.6,75092.81,66.3,0.09714,8e-05,10.48936]
[1776377170816,35.6,75101.71,66.3,0.09785,8e-05,10.54674]
[1776377171192,35.6,75102.67,66.3,0.09793,8e-05,10.55313]
[1776377171217,35.6,75102.67,66.3,0.09793,8e-05,10.55313]
[1776377171958,35.6,75102.67,66.3,0.09793,8e-05,10.55313]
[1776377173637,35.6,75112.8,66.3,0.09875,8e-05,10.6186]
[1776377175194,35.6,75114.34,66.3,0.09887,8e-05,10.62875]
[1776377175618,35.6,75114.34,66.3,0.09887,8e-05,10.62875]
[1776377176305,35.6,75115.02,66.3,0.09893,8e-05,10.63324]
[1776377180326,35.6,75115.34,66.3,0.09896,8e-05,10.63574]
[1776377180347,35.6,75115.34,66.3,0.09896,8e-05,10.63574]
[1776377182684,35.6,75128.42,66.3,0.10001,8e-05,10.72023]
[1776377182969,35.6,75128.42,66.3,0.10001,8e-05,10.72023]
[1776377184367,35.6,75122.36,66.3,0.09952,8e-05,10.68106]
[1776377184368,35.6,75122.36,66.3,0.09952,8e-05,10.68106]
[1776377189942,35.6,75129.6,66.3,0.10011,8e-05,10.72795]
[1776377192349,35.6,75129.06,66.3,0.10003,8e-05,10.7202]
[1776377193177,35.6,75128.92,66.3,0.10002,8e-05,10.71925]
[1776377193859,35.6,75128.92,66.3,0.10002,8e-05,10.71925]
[1776377198897,35.6,75121.24,66.3,0.0994,8e-05,10.66968]
[1776377202685,35.6,75121.26,66.3,0.0994,8e-05,10.66999]
[1776377207935,35.6,75113.34,66.3,0.09877,8e-05,10.61929]
[1776377208103,35.6,75109.92,66.3,0.0985,8e-05,10.59741]
[1776377209987,35.6,75107.12,66.3,0.09828,8e-05,10.57923]
[1776377210002,35.6,75107.12,66.3,0.09828,8e-05,10.57923]
[1776377210117,35.6,75107.01,66.3,0.09826,8e-05,10.57837]
[1776377214280,35.6,75111.26,66.3,0.09861,8e-05,10.60644]
[1776377214591,35.6,75111.26,66.3,0.09861,8e-05,10.60644]
[1776377215195,35.6,75114.11,66.3,0.09884,8e-05,10.62495]
[1776377216114,35.6,75114.11,66.3,0.09884,8e-05,10.62495]
[1776377216873,35.6,75114.78,66.3,0.0989,8e-05,10.62942]
[1776377217166,35.6,75113.75,66.3,0.09882,8e-05,10.62294]
[1776377218702,35.6,75113.9,66.3,0.09883,8e-05,10.62366]
[1776377219180,35.6,75113.83,66.3,0.09882,8e-05,10.62298]
[1776377224215,35.61,75111.46,66.3,0.09864,8e-05,10.60866]
[1776377227814,35.61,75105.71,66.3,0.09819,8e-05,10.57216]
[1776377227831,35.61,75105.58,66.3,0.09818,8e-05,10.57182]
[1776377234284,35.61,75097.18,66.3,0.09751,8e-05,10.51768]
[1776377238881,35.61,75097.11,66.3,0.09751,8e-05,10.51716]
[1776377239194,35.61,75097.11,66.3,0.09751,8e-05,10.51716]
[1776377238903,35.61,75097.11,66.3,0.09751,8e-05,10.51714]
[1776377245376,35.61,75101.13,66.3,0.09785,8e-05,10.54519]
[1776377246836,35.61,75101.13,66.3,0.09785,8e-05,10.54519]
[1776377246905,35.61,75103.13,66.3,0.09802,8e-05,10.55832]
[1776377249101,35.61,75102.99,66.3,0.09801,8e-05,10.55732]
[1776377249187,35.61,75103.13,66.3,0.09802,8e-05,10.55812]
[1776377252590,35.61,75103.11,66.3,0.09802,8e-05,10.55858]
[1776377253319,35.61,75103.11,66.3,0.098,8e-05,10.55506]
[1776377253432,35.61,75102.52,66.3,0.09795,8e-05,10.55157]
[1776377258466,35.61,75102.13,66.3,0.09792,8e-05,10.54896]
[1776377260468,35.61,75103.33,66.3,0.09802,8e-05,10.55664]
[1776377260698,35.61,75103.33,66.3,0.09802,8e-05,10.55664]
[1776377260840,35.61,75103.33,66.3,0.09802,8e-05,10.55664]
[1776377260941,35.61,75103.61,66.3,0.09804,8e-05,10.55841]
[1776377262054,35.61,75117.15,66.3,0.09912,8e-05,10.64579]
[1776377262623,35.61,75117.15,66.3,0.09912,8e-05,10.64579]
[1776377262883,35.61,75123.53,66.3,0.09964,8e-05,10.6871]
[1776377263289,35.61,75123.53,66.3,0.09964,8e-05,10.6871]
[1776377263505,35.61,75129.39,66.3,0.10011,8e-05,10.72466]
[1776377264522,35.61,75129.39,66.3,0.10011,8e-05,10.72466]
[1776377267723,35.61,75131.12,66.3,0.10025,8e-05,10.73597]
[1776377268030,35.61,75131.12,66.3,0.10025,8e-05,10.73597]
[1776377273550,35.61,75131.73,66.3,0.1003,8e-05,10.74009]
[1776377278610,35.62,75121.98,66.3,0.09952,8e-05,10.67755]
[1776377283101,35.62,75126.93,66.3,0.09992,8e-05,10.70977]
[1776377284405,35.62,75129.25,66.3,0.10011,8e-05,10.72479]
[1776377287912,35.62,75126.63,66.3,0.0999,8e-05,10.70801]
[1776377290876,35.62,75131.32,66.3,0.10028,8e-05,10.73833]
[1776377292390,35.62,75131.21,66.3,0.10027,8e-05,10.7376]
[1776377293876,35.62,75129.32,66.3,0.10012,8e-05,10.72538]
[1776377297382,35.62,75124.53,66.3,0.09973,8e-05,10.69456]
[1776377298722,35.62,75116.84,66.3,0.09911,8e-05,10.64504]
[1776377298750,35.62,75109.13,66.3,0.0985,8e-05,10.59556]
[1776377302779,35.62,75095.67,66.3,0.09742,8e-05,10.50866]
[1776377303631,35.62,75095.67,66.3,0.09742,8e-05,10.50866]
[1776377304101,35.62,75087.56,66.3,0.09678,8e-05,10.45673]
[1776377304601,35.62,75087.56,66.3,0.09678,8e-05,10.45673]
[1776377304793,35.62,75074.31,66.3,0.09574,8e-05,10.37183]
[1776377309836,35.61,75065.52,66.3,0.09504,8e-05,10.31509]
[1776377313827,35.61,75067.27,66.3,0.09514,8e-05,10.32168]
[1776377319906,35.61,75083.85,66.3,0.09642,8e-05,10.426]
[1776377322434,35.61,75086.85,66.3,0.09665,8e-05,10.44455]
[1776377322975,35.61,75086.85,66.3,0.09665,8e-05,10.44455]
[1776377323078,35.61,75088.88,66.3,0.0968,8e-05,10.45719]
[1776377325563,35.61,75091.86,66.3,0.09704,8e-05,10.47629]
[1776377325956,35.61,75091.94,66.3,0.09705,8e-05,10.47681]
[1776377326376,35.61,75091.94,66.3,0.09705,8e-05,10.47681]
[1776377326962,35.61,75092.83,66.3,0.09711,8e-05,10.48213]
[1776377331998,35.61,75088.79,66.3,0.09679,8e-05,10.45634]
[1776377332753,35.61,75088.79,66.3,0.09679,8e-05,10.45634]
[1776377333007,35.61,75083.82,66.3,0.0964,8e-05,10.42462]
[1776377339047,35.6,75081.26,66.3,0.09618,8e-05,10.4067]
[1776377342568,35.6,75080.4,66.3,0.0961,8e-05,10.40045]
[1776377350124,35.6,75081.54,66.3,0.09617,8e-05,10.40574]
[1776377355233,35.6,75073.77,66.3,0.09555,8e-05,10.35521]
[1776377357475,35.6,75072.05,66.3,0.09541,8e-05,10.34375]
[1776377363226,35.59,75070.14,66.3,0.09524,8e-05,10.33057]
[1776377363767,35.59,75070.14,66.3,0.09524,8e-05,10.33057]
[1776377364909,35.59,75066.34,66.3,0.09495,8e-05,10.30623]
[1776377368518,35.59,75062.16,66.3,0.09462,8e-05,10.27928]
[1776377368525,35.59,75062.16,66.3,0.09462,8e-05,10.27928]
[1776377373650,35.59,75057.97,66.3,0.09426,8e-05,10.24829]
[1776377375382,35.59,75054.24,66.3,0.09397,8e-05,10.22456]
[1776377375789,35.59,75054.24,66.3,0.09397,8e-05,10.22456]
[1776377376879,35.59,75049.81,66.3,0.09362,8e-05,10.19647]
[1776377377104,35.59,75049.81,66.3,0.09362,8e-05,10.19647]
[1776377377133,35.59,75049.81,66.3,0.09362,8e-05,10.19647]
[1776377380346,35.59,75031.29,66.3,0.09221,8e-05,10.07978]
[1776377380388,35.59,75031.29,66.3,0.09221,8e-05,10.07978]
[1776377382078,35.59,75024.9,66.3,0.09173,8e-05,10.03974]
[1776377385835,35.6,75024.68,66.3,0.09172,8e-05,10.03952]
[1776377385917,35.6,75024.68,66.3,0.09172,8e-05,10.03952]
[1776377386388,35.6,75018.97,66.3,0.09129,8e-05,10.00395]
[1776377391817,35.6,75012.34,66.3,0.09079,8e-05,9.9624]
[1776377396354,35.6,75009.05,66.3,0.09055,8e-05,9.94205]
[1776377402262,35.6,75008.77,66.3,0.09053,8e-05,9.9408]
[1776377407450,35.6,74996.85,66.3,0.08965,7e-05,9.8669]
[1776377412554,35.6,75001.73,66.3,0.09002,7e-05,9.89824]
[1776377412615,35.6,75001.73,66.3,0.09002,7e-05,9.89824]
[1776377412787,35.6,75001.73,66.3,0.09002,7e-05,9.89824]
[1776377412977,35.6,75001.73,66.3,0.09002,7e-05,9.89824]
[1776377413138,35.6,75003.89,66.3,0.09019,7e-05,9.91187]
[1776377414220,35.6,75021.71,66.3,0.09154,8e-05,10.02403]
[1776377415558,35.6,75028.24,66.3,0.09204,8e-05,10.0654]
[1776377416326,35.6,75028.24,66.3,0.09204,8e-05,10.0654]
[1776377418630,35.6,75027.96,66.3,0.09202,8e-05,10.06438]
[1776377418687,35.6,75027.96,66.3,0.09202,8e-05,10.06438]
[1776377424702,35.61,75024.18,66.3,0.09176,8e-05,10.04256]
[1776377425726,35.61,75027.13,66.3,0.09199,8e-05,10.06142]
[1776377433729,35.61,75027.82,66.3,0.09204,8e-05,10.06427]
[1776377439164,35.62,75032.66,66.3,0.09243,8e-05,10.09605]
[1776377440284,35.62,75039.14,66.3,0.09292,8e-05,10.13718]
[1776377441076,35.62,75041.01,66.3,0.09307,8e-05,10.14919]
[1776377442179,35.62,75049.44,66.3,0.09372,8e-05,10.20267]
[1776377444225,35.62,75050.47,66.3,0.0938,8e-05,10.20937]
[1776377444298,35.62,75050.47,66.3,0.0938,8e-05,10.20937]
[1776377450159,35.62,75058.42,66.3,0.09442,8e-05,10.25996]
[1776377455884,35.62,75057.93,66.3,0.09438,8e-05,10.2569]
[1776377460919,35.62,75056.23,66.3,0.09425,8e-05,10.24614]
[1776377462779,35.62,75053.24,66.3,0.09402,8e-05,10.22722]
[1776377463704,35.62,75049.19,66.3,0.09371,8e-05,10.20163]
[1776377468975,35.62,75039.18,66.3,0.09295,8e-05,10.13925]
[1776377472020,35.62,75036.67,66.3,0.09276,8e-05,10.12381]
[1776377473713,35.62,75034.41,66.3,0.09259,8e-05,10.10979]
[1776377473732,35.62,75034.41,66.3,0.09259,8e-05,10.10979]
[1776377473765,35.62,75034.41,66.3,0.09259,8e-05,10.10979]
[1776377474010,35.62,75026.57,66.3,0.092,8e-05,10.06093]
[1776377479045,35.62,75029.4,66.3,0.09222,8e-05,10.07869]
[1776377480116,35.62,75029.4,66.3,0.09222,8e-05,10.07869]
[1776377480119,35.62,75029.4,66.3,0.09222,8e-05,10.07869]
[1776377480217,35.62,75029.78,66.3,0.09224,8e-05,10.08102]
[1776377486301,35.63,75030.67,66.3,0.09233,8e-05,10.08808]
[1776377486362,35.63,75030.71,66.3,0.09234,8e-05,10.08862]
[1776377492141,35.62,75034.11,66.3,0.09256,8e-05,10.10543]
[1776377495650,35.62,75032.91,66.3,0.09246,8e-05,10.09756]
[1776377501010,35.62,75032.99,66.3,0.09246,8e-05,10.09759]
[1776377501204,35.62,75038.35,66.3,0.09287,8e-05,10.1313]
[1776377501515,35.62,75038.35,66.3,0.09287,8e-05,10.1313]
[1776377504133,35.62,75042.62,66.3,0.0932,8e-05,10.15869]
[1776377506088,35.62,75045.07,66.3,0.0934,8e-05,10.17454]
[1776377507139,35.62,75044.55,66.3,0.09336,8e-05,10.17142]
[1776377512455,35.63,75043.91,66.3,0.09332,8e-05,10.16826]
[1776377513199,35.63,75044.12,66.3,0.09334,8e-05,10.16976]
[1776377518340,35.63,75030.69,66.3,0.09233,8e-05,10.08618]
[1776377520841,35.63,75027.82,66.3,0.09212,8e-05,10.06906]
[1776377520920,35.63,75027.82,66.3,0.09212,8e-05,10.06906]
[1776377521344,35.63,75020.82,66.3,0.09159,8e-05,10.02539]
[1776377526379,35.63,75019.38,66.3,0.09148,8e-05,10.01659]
[1776377531414,35.63,75013.47,66.3,0.09104,8e-05,9.97969]
[1776377536449,35.63,75004.35,66.3,0.09036,8e-05,9.92337]
[1776377541484,35.64,74999.74,66.3,0.09003,7e-05,9.89536]
[1776377546520,35.64,75003.15,66.3,0.09029,7e-05,9.91752]
[1776377551555,35.64,75006.41,66.3,0.09051,8e-05,9.93454]
[1776377556593,35.64,75005.3,66.3,0.09044,8e-05,9.92809]
[1776377562160,35.64,74997.71,66.3,0.08987,7e-05,9.88114]
[1776377565009,35.64,75000.69,66.3,0.09011,7e-05,9.90038]
[1776377565638,35.64,75002.32,66.3,0.09023,7e-05,9.9107]
[1776377567731,35.64,75011.6,66.3,0.09093,8e-05,9.96891]
[1776377568587,35.64,75015.32,66.3,0.09121,8e-05,9.99225]
[1776377574408,35.65,75026.53,66.3,0.09208,8e-05,10.06409]
[1776377574458,35.65,75026.53,66.3,0.09208,8e-05,10.06409]
[1776377575293,35.65,75026.63,66.3,0.09209,8e-05,10.06499]
[1776377580406,35.65,75027.34,66.3,0.09216,8e-05,10.07065]
[1776377586807,35.65,75036.91,66.3,0.09291,8e-05,10.13261]
[1776377592218,35.65,75037.08,66.3,0.09293,8e-05,10.1344]
[1776377594821,35.65,75037.08,66.3,0.09293,8e-05,10.13459]
[1776377594921,35.65,75037.08,66.3,0.09294,8e-05,10.13513]
[1776377600531,35.65,75038.53,66.3,0.09304,8e-05,10.14353]
[1776377600677,35.65,75040.03,66.3,0.09315,8e-05,10.1528]
[1776377600753,35.65,75040.03,66.3,0.09315,8e-05,10.1528]
[1776377600905,35.65,75045.16,66.3,0.09354,8e-05,10.18499]
[1776377603044,35.65,75049.24,66.3,0.09386,8e-05,10.21089]
[1776377603975,35.65,75049.06,66.3,0.09385,8e-05,10.20981]
[1776377609969,35.65,75044.53,66.3,0.0935,8e-05,10.18168]
[1776377615006,35.65,75044.05,66.3,0.09344,8e-05,10.175]
[1776377620039,35.66,75043.87,66.3,0.09343,8e-05,10.17426]
[1776377621289,35.66,75043.87,66.3,0.09343,8e-05,10.17426]
[1776377621357,35.66,75043.87,66.3,0.09343,8e-05,10.17426]
[1776377621459,35.66,75043.87,66.3,0.09343,8e-05,10.17426]
[1776377621507,35.66,75043.32,66.3,0.09339,8e-05,10.17087]
[1776377621706,35.66,75043.32,66.3,0.09339,8e-05,10.17087]
[1776377622157,35.65,75024.79,66.3,0.09197,8e-05,10.05387]
[1776377624375,35.65,75017.15,66.3,0.09139,8e-05,10.00581]
[1776377625240,35.65,75011.81,66.3,0.09099,8e-05,9.97233]
[1776377631125,35.66,75001.73,66.3,0.09024,7e-05,9.90988]
[1776377636160,35.66,75001.76,66.3,0.09025,7e-05,9.91053]
[1776377641196,35.66,75000.23,66.3,0.09014,7e-05,9.90143]
[1776377646231,35.66,74999.6,66.3,0.09009,7e-05,9.89796]
[1776377651266,35.66,75000.14,66.3,0.09014,7e-05,9.90174]
[1776377654347,35.66,75000.32,66.3,0.09016,7e-05,9.90302]
[1776377656673,35.66,75000.39,66.3,0.09016,7e-05,9.90352]
[1776377659330,35.66,75005.7,66.3,0.09056,8e-05,9.93672]
[1776377660103,35.66,75005.84,66.3,0.09057,8e-05,9.93762]
[1776377667100,35.66,75004.29,66.3,0.09046,8e-05,9.92801]
[1776377667480,35.66,75004.29,66.3,0.09046,8e-05,9.92801]
[1776377670028,35.66,74997.73,66.3,0.08996,7e-05,9.88713]
[1776377675434,35.66,74995.19,66.3,0.08975,7e-05,9.86781]
[1776377676967,35.66,74995.09,66.3,0.08974,7e-05,9.86732]
[1776377677663,35.66,74995.09,66.3,0.08974,7e-05,9.86732]
[1776377677676,35.66,74995.09,66.3,0.08974,7e-05,9.86732]
[1776377677688,35.66,74995.09,66.3,0.08974,7e-05,9.86732]
[1776377677716,35.66,74994.12,66.3,0.08967,7e-05,9.8614]
[1776377678273,35.66,74994.12,66.3,0.08967,7e-05,9.8614]
[1776377678455,35.66,74990.84,66.3,0.08943,7e-05,9.84104]
[1776377680379,35.66,74990.69,66.3,0.08942,7e-05,9.83986]
[1776377682898,35.66,74986.6,66.3,0.0891,7e-05,9.81369]
[1776377688222,35.66,74986.03,66.3,0.08905,7e-05,9.80935]
[1776377694567,35.65,74993.15,66.3,0.08956,7e-05,9.85197]
[1776377700609,35.65,74993.39,66.3,0.08956,7e-05,9.85196]
[1776377703845,35.65,74992.37,66.3,0.08947,7e-05,9.84485]
[1776377704307,35.65,74992.37,66.3,0.08947,7e-05,9.84485]
[1776377705905,35.65,74989.98,66.3,0.08929,7e-05,9.82951]
[1776377706652,35.65,74990.49,66.3,0.08933,7e-05,9.83248]
[1776377706936,35.65,74990.49,66.3,0.08933,7e-05,9.83248]
[1776377712694,35.65,74992.86,66.3,0.08951,7e-05,9.84827]
[1776377717729,35.65,74992.96,66.3,0.08953,7e-05,9.84975]
[1776377721757,35.65,75005.41,66.3,0.09047,8e-05,9.92803]
[1776377728382,35.65,75007.06,66.3,0.0906,8e-05,9.93853]
[1776377733843,35.65,74998.09,66.3,0.0899,7e-05,9.8787]
[1776377738931,35.66,74996.94,66.3,0.08982,7e-05,9.87204]
[1776377739758,35.66,74996.94,66.3,0.08982,7e-05,9.87204]
[1776377739781,35.66,74996.53,66.3,0.08979,7e-05,9.8696]
[1776377740152,35.66,74996.53,66.3,0.08979,7e-05,9.8696]
[1776377740622,35.66,74991.15,66.3,0.08939,7e-05,9.83621]
[1776377740881,35.66,74991.15,66.3,0.08939,7e-05,9.83621]
[1776377741472,35.66,74991.15,66.3,0.08939,7e-05,9.83621]
[1776377741541,35.66,74972.33,66.3,0.08799,7e-05,9.71916]
[1776377742092,35.66,74972.33,66.3,0.08799,7e-05,9.71916]
[1776377742428,35.66,74972.33,66.3,0.08799,7e-05,9.71916]
[1776377742528,35.66,74972.33,66.3,0.08799,7e-05,9.71916]
[1776377743025,35.66,74963.66,66.3,0.08735,7e-05,9.6655]
[1776377743053,35.66,74963.66,66.3,0.08735,7e-05,9.6655]
[1776377743933,35.66,74955.81,66.3,0.08678,7e-05,9.61711]
[1776377745091,35.66,74950.24,66.3,0.08638,7e-05,9.58292]
[1776377746367,35.66,74947.35,66.3,0.08617,7e-05,9.56531]
[1776377746717,35.66,74947.35,66.3,0.08617,7e-05,9.56531]
[1776377747136,35.66,74945.11,66.3,0.08601,7e-05,9.55172]
[1776377747303,35.66,74945.11,66.3,0.08601,7e-05,9.55172]
[1776377747678,35.66,74945.11,66.3,0.08601,7e-05,9.55172]
[1776377748777,35.66,74930.52,66.3,0.08496,7e-05,9.46275]
[1776377748950,35.66,74918.11,66.3,0.08408,7e-05,9.38735]
[1776377751253,35.66,74921.69,66.3,0.08434,7e-05,9.40961]
[1776377751273,35.66,74921.69,66.3,0.08434,7e-05,9.40961]
[1776377757007,35.66,74931.3,66.3,0.08506,7e-05,9.47092]
[1776377760837,35.67,74938.42,66.3,0.08558,7e-05,9.51543]
[1776377761608,35.67,74938.42,66.3,0.08558,7e-05,9.51543]
[1776377767077,35.67,74929.13,66.3,0.08494,7e-05,9.46064]
[1776377772112,35.67,74938.0,66.3,0.0856,7e-05,9.51648]
[1776377777147,35.68,74938.84,66.3,0.08567,7e-05,9.52281]
[1776377782182,35.68,74935.23,66.3,0.08543,7e-05,9.50199]
[1776377787217,35.68,74932.51,66.3,0.08525,7e-05,9.48671]
[1776377793259,35.68,74931.35,66.3,0.08515,7e-05,9.47739]
[1776377796280,35.69,74942.85,66.3,0.08599,7e-05,9.54864]
[1776377799365,35.69,74946.97,66.3,0.0863,7e-05,9.57431]
[1776377805343,35.69,74947.53,66.3,0.08635,7e-05,9.57899]
[1776377806034,35.69,74947.53,66.3,0.08635,7e-05,9.57899]
[1776377810244,35.69,74951.73,66.3,0.08666,7e-05,9.60538]
[1776377812951,35.69,74949.74,66.3,0.08652,7e-05,9.59348]
[1776377818439,35.69,74944.88,66.3,0.08618,7e-05,9.56447]
[1776377819282,35.69,74944.88,66.3,0.08618,7e-05,9.56447]
[1776377824792,35.69,74934.04,66.3,0.08541,7e-05,9.49889]
[1776377825526,35.69,74930.47,66.3,0.08516,7e-05,9.47732]
[1776377825602,35.7,74917.09,66.3,0.0842,7e-05,9.39599]
[1776377826986,35.7,74906.54,66.3,0.08345,7e-05,9.33191]
[1776377829454,35.7,74906.94,66.3,0.08349,7e-05,9.33459]
[1776377829458,35.7,74906.94,66.3,0.08349,7e-05,9.33459]
[1776377829527,35.7,74907.17,66.3,0.0835,7e-05,9.33611]
[1776377830127,35.7,74907.17,66.3,0.0835,7e-05,9.33611]
[1776377830533,35.7,74905.72,66.3,0.08341,7e-05,9.32781]
[1776377833572,35.7,74903.08,66.3,0.08322,7e-05,9.31208]
[1776377833578,35.7,74903.08,66.3,0.08322,7e-05,9.31208]
[1776377833674,35.7,74903.08,66.3,0.08323,7e-05,9.31224]
[1776377838043,35.7,74902.42,66.3,0.0832,7e-05,9.31037]
[1776377840095,35.7,74913.64,66.3,0.08401,7e-05,9.37949]
[1776377848660,35.71,74912.03,66.3,0.08394,7e-05,9.37356]
[1776377853695,35.72,74911.29,66.3,0.08388,7e-05,9.36716]
[1776377858730,35.72,74912.18,66.3,0.08397,7e-05,9.3747]
[1776377864772,35.72,74909.41,66.3,0.08381,7e-05,9.36038]
[1776377867863,35.73,74909.1,66.3,0.08379,7e-05,9.35937]
[1776377877865,35.74,74910.92,66.3,0.08398,7e-05,9.37493]
[1776377878840,35.74,74910.92,66.3,0.08398,7e-05,9.37493]
[1776377878842,35.74,74910.92,66.3,0.08398,7e-05,9.37493]
[1776377879879,35.74,74910.76,66.3,0.08397,7e-05,9.37477]
[1776377880769,35.74,74910.76,66.3,0.08397,7e-05,9.37477]
[1776377880836,35.74,74910.76,66.3,0.08397,7e-05,9.37477]
[1776377880886,35.74,74912.21,66.3,0.08408,7e-05,9.3836]
[1776377882860,35.74,74915.75,66.3,0.08433,7e-05,9.40553]
[1776377883084,35.74,74916.14,66.3,0.08437,7e-05,9.40829]
[1776377888415,35.74,74916.36,66.3,0.0844,7e-05,9.41137]
[1776377889677,35.74,74933.7,66.3,0.08565,7e-05,9.5178]
[1776377894985,35.75,74932.81,66.3,0.0856,7e-05,9.51354]
[1776377898550,35.75,74934.71,66.3,0.08574,7e-05,9.52556]
[1776377904379,35.75,74942.57,66.3,0.08632,7e-05,9.57442]
[1776377905495,35.75,74935.51,66.3,0.08581,7e-05,9.53128]
[1776377910198,35.75,74921.04,66.3,0.08479,7e-05,9.44389]
[1776377910327,35.75,74921.04,66.3,0.08479,7e-05,9.44389]
[1776377911081,35.75,74920.59,66.3,0.08476,7e-05,9.44177]
[1776377911109,35.75,74904.15,66.3,0.08356,7e-05,9.33819]
[1776377916144,35.75,74905.49,66.3,0.08366,7e-05,9.34674]
[1776377918680,35.75,74906.82,66.3,0.08376,7e-05,9.35487]
[1776377924215,35.75,74898.93,66.3,0.08321,7e-05,9.30762]
[1776377928217,35.75,74899.17,66.3,0.08323,7e-05,9.30919]
[1776377928225,35.75,74899.17,66.3,0.08323,7e-05,9.30919]
[1776377928778,35.75,74899.17,66.3,0.08323,7e-05,9.30919]
[1776377928879,35.75,74899.54,66.3,0.08326,7e-05,9.31174]
[1776377932271,35.76,74911.99,66.3,0.08416,7e-05,9.38901]
[1776377937306,35.76,74920.77,66.3,0.0848,7e-05,9.44412]
[1776377941854,35.76,74921.94,66.3,0.0849,7e-05,9.45214]
[1776377942619,35.76,74916.27,66.3,0.0845,7e-05,9.4179]
[1776377944656,35.76,74916.36,66.3,0.08451,7e-05,9.41914]
[1776377948191,35.77,74913.53,66.3,0.08433,7e-05,9.40333]
[1776377953418,35.77,74923.75,66.3,0.08508,7e-05,9.46746]
[1776377955755,35.77,74926.0,66.3,0.08524,7e-05,9.48146]
[1776377955825,35.77,74926.0,66.3,0.08524,7e-05,9.48146]
[1776377955829,35.77,74926.0,66.3,0.08524,7e-05,9.48146]
[1776377961619,35.78,74918.39,66.3,0.08472,7e-05,9.43683]
[1776377967516,35.78,74920.54,66.3,0.0849,7e-05,9.4521]
[1776377972551,35.78,74918.09,66.3,0.08471,7e-05,9.43476]
[1776377974515,35.78,74918.09,66.3,0.08471,7e-05,9.43476]
[1776377974565,35.78,74915.78,66.3,0.08456,7e-05,9.42137]
[1776377976579,35.78,74904.45,66.3,0.08375,7e-05,9.35252]
[1776377981614,35.78,74899.66,66.3,0.08342,7e-05,9.32394]
[1776377985808,35.79,74885.1,66.3,0.0824,7e-05,9.23648]
[1776377992014,35.79,74893.68,66.3,0.08302,7e-05,9.28939]
[1776377992020,35.79,74893.68,66.3,0.08302,7e-05,9.28939]
[1776377992509,35.79,74896.7,66.3,0.08323,7e-05,9.3078]
[1776377997727,35.79,74896.63,66.3,0.08324,7e-05,9.30843]
[1776378000174,35.79,74897.5,66.3,0.0833,7e-05,9.31395]
[1776378000748,35.79,74902.73,66.3,0.08367,7e-05,9.34573]
[1776378004565,35.79,74903.67,66.3,0.08376,7e-05,9.35277]
[1776378009815,35.8,74911.42,66.3,0.08434,7e-05,9.40241]
[1776378011611,35.8,74911.98,66.3,0.08438,7e-05,9.40618]
[1776378016866,35.8,74905.74,66.3,0.08396,7e-05,9.37045]
[1776378017935,35.8,74905.74,66.3,0.08396,7e-05,9.37045]
[1776378017963,35.8,74905.67,66.3,0.08396,7e-05,9.37045]
[1776378018232,35.8,74905.67,66.3,0.08396,7e-05,9.37045]
[1776378018880,35.8,74887.13,66.3,0.08266,7e-05,9.2584]
[1776378023915,35.81,74886.89,66.3,0.08265,7e-05,9.258]
[1776378024871,35.81,74886.89,66.3,0.08265,7e-05,9.258]
[1776378027708,35.81,74890.71,66.3,0.08293,7e-05,9.28166]
[1776378027905,35.81,74890.71,66.3,0.08293,7e-05,9.28166]
[1776378027950,35.81,74898.14,66.3,0.08345,7e-05,9.32673]
[1776378032981,35.81,74901.85,66.3,0.08371,7e-05,9.34748]
[1776378038016,35.82,74901.37,66.3,0.0837,7e-05,9.34682]
[1776378043050,35.82,74902.64,66.3,0.08382,7e-05,9.35669]
[1776378048086,35.83,74903.14,66.3,0.08388,7e-05,9.3619]
[1776378053747,35.83,74903.14,66.3,0.0839,7e-05,9.36365]
[1776378053848,35.83,74903.14,66.3,0.08391,7e-05,9.36453]
[1776378054190,35.83,74903.14,66.3,0.08391,7e-05,9.36453]
[1776378054210,35.83,74903.14,66.3,0.08391,7e-05,9.36453]
[1776378054311,35.83,74903.82,66.3,0.08396,7e-05,9.3687]
[1776378055810,35.83,74903.82,66.3,0.08396,7e-05,9.3687]
[1776378055910,35.83,74906.16,66.3,0.08413,7e-05,9.38332]
[1776378059595,35.83,74906.14,66.3,0.08413,7e-05,9.38327]
[1776378059609,35.83,74906.14,66.3,0.08413,7e-05,9.38327]
[1776378059977,35.83,74906.14,66.3,0.08413,7e-05,9.38329]
[1776378062395,35.83,74915.53,66.3,0.08481,7e-05,9.44105]
[1776378069233,35.84,74912.45,66.3,0.08462,7e-05,9.42498]
[1776378073659,35.84,74912.47,66.3,0.08463,7e-05,9.42577]
[1776378079303,35.85,74910.67,66.3,0.08453,7e-05,9.41755]
[1776378083973,35.85,74911.88,66.3,0.08463,7e-05,9.42599]
[1776378089374,35.85,74927.15,66.3,0.08575,7e-05,9.52088]
[1776378094412,35.85,74930.11,66.3,0.08594,7e-05,9.53574]
[1776378099845,35.86,74918.89,66.3,0.08515,7e-05,9.46865]
[1776378100144,35.86,74918.89,66.3,0.08515,7e-05,9.46865]
[1776378099873,35.86,74918.38,66.3,0.08512,7e-05,9.46585]
[1776378101105,35.86,74918.38,66.3,0.08512,7e-05,9.46585]
[1776378103147,35.86,74908.73,66.3,0.08443,7e-05,9.40711]
[1776378103272,35.86,74907.5,66.3,0.08434,7e-05,9.39966]
[1776378103473,35.86,74906.58,66.3,0.08428,7e-05,9.3941]
[1776378104820,35.86,74906.58,66.3,0.08428,7e-05,9.3941]
[1776378109444,35.86,74905.34,66.3,0.08421,7e-05,9.38862]
[1776378109564,35.86,74900.48,66.3,0.08387,7e-05,9.3596]
[1776378111013,35.86,74900.48,66.3,0.08387,7e-05,9.3596]
[1776378111847,35.86,74898.41,66.3,0.08373,7e-05,9.34715]
[1776378117620,35.86,74895.08,66.3,0.0835,7e-05,9.32782]
[1776378122642,35.86,74895.08,66.3,0.08351,7e-05,9.32839]
[1776378126453,35.86,74898.28,66.3,0.08374,7e-05,9.34805]
[1776378131718,35.87,74906.41,66.3,0.08432,7e-05,9.39769]
[1776378132298,35.87,74906.41,66.3,0.08432,7e-05,9.39769]
[1776378132406,35.87,74906.41,66.3,0.08432,7e-05,9.39769]
[1776378132725,35.87,74908.33,66.3,0.08446,7e-05,9.40933]
[1776378138149,35.87,74907.3,66.3,0.0844,7e-05,9.40451]
[1776378138237,35.87,74906.83,66.3,0.08437,7e-05,9.40204]
[1776378143116,35.87,74910.71,66.3,0.08465,7e-05,9.4259]
[1776378143180,35.87,74914.57,66.3,0.08493,7e-05,9.44929]
[1776378148600,35.87,74915.7,66.3,0.08502,7e-05,9.45762]
[1776378149080,35.87,74915.7,66.3,0.08502,7e-05,9.45762]
[1776378150984,35.87,74928.29,66.3,0.08593,7e-05,9.5349]
[1776378151906,35.87,74928.27,66.3,0.0859,7e-05,9.53096]
[1776378153420,35.87,74927.2,66.3,0.08583,7e-05,9.52478]
[1776378154223,35.87,74928.1,66.3,0.0859,7e-05,9.53047]
[1776378159917,35.88,74925.49,66.3,0.08572,7e-05,9.51582]
[1776378161994,35.88,74925.49,66.3,0.08572,7e-05,9.51582]
[1776378162044,35.88,74925.49,66.3,0.08572,7e-05,9.51582]
[1776378162838,35.88,74921.56,66.3,0.08545,7e-05,9.49232]
[1776378162938,35.88,74910.28,66.3,0.08465,7e-05,9.42401]
[1776378164702,35.88,74909.45,66.3,0.08459,7e-05,9.41896]
[1776378164771,35.88,74909.45,66.3,0.08459,7e-05,9.41896]
[1776378165018,35.88,74889.06,66.3,0.08314,7e-05,9.29563]
[1776378165885,35.88,74889.06,66.3,0.08314,7e-05,9.29563]
[1776378165966,35.88,74874.3,66.3,0.08211,7e-05,9.20692]
[1776378167126,35.88,74874.3,66.3,0.08211,7e-05,9.20692]
[1776378168770,35.88,74876.79,66.3,0.08229,7e-05,9.22226]
[1776378175032,35.88,74884.77,66.3,0.08287,7e-05,9.27176]
[1776378178053,35.88,74871.28,66.3,0.08193,7e-05,9.19139]
[1776378179054,35.88,74871.28,66.3,0.08193,7e-05,9.19139]
[1776378180086,35.88,74870.6,66.3,0.08189,7e-05,9.18764]
[1776378186113,35.89,74866.02,66.3,0.0816,7e-05,9.16241]
[1776378191148,35.89,74875.05,66.3,0.08225,7e-05,9.21822]
[1776378196183,35.89,74884.5,66.3,0.08292,7e-05,9.27615]
[1776378201218,35.9,74888.7,66.3,0.08323,7e-05,9.3024]
[1776378206253,35.9,74885.37,66.3,0.083,7e-05,9.28315]
[1776378212662,35.9,74885.76,66.3,0.08304,7e-05,9.28623]
[1776378218337,35.9,74886.97,66.3,0.08311,7e-05,9.29092]
[1776378223373,35.9,74884.2,66.3,0.08292,7e-05,9.2751]
[1776378228409,35.91,74881.64,66.3,0.08276,7e-05,9.26081]
[1776378233443,35.91,74881.02,66.3,0.08273,7e-05,9.25806]
[1776378238477,35.91,74874.73,66.3,0.0823,7e-05,9.22128]
[1776378243466,35.91,74875.73,66.3,0.08238,7e-05,9.22818]
[1776378243561,35.91,74875.73,66.3,0.08238,7e-05,9.22818]
[1776378243856,35.91,74875.73,66.3,0.08238,7e-05,9.22818]
[1776378244533,35.91,74861.76,66.3,0.08142,7e-05,9.14496]
[1776378246203,35.91,74861.76,66.3,0.08142,7e-05,9.14496]
[1776378246287,35.91,74856.65,66.3,0.08107,7e-05,9.11479]
[1776378246714,35.91,74856.65,66.3,0.08107,7e-05,9.11479]
[1776378246871,35.91,74856.65,66.3,0.08107,7e-05,9.11479]
[1776378246993,35.91,74856.65,66.3,0.08107,7e-05,9.11479]
[1776378247091,35.91,74856.9,66.3,0.08108,7e-05,9.11623]
[1776378251747,35.92,74855.22,66.3,0.08099,7e-05,9.10775]
[1776378257624,35.92,74864.45,66.3,0.08165,7e-05,9.16528]
[1776378258698,35.92,74864.45,66.3,0.08165,7e-05,9.16528]
[1776378264673,35.92,74865.95,66.3,0.08178,7e-05,9.17628]
[1776378269709,35.93,74855.36,66.3,0.08107,7e-05,9.11473]
[1776378274743,35.93,74866.65,66.3,0.08184,7e-05,9.17981]
[1776378279779,35.93,74866.26,66.3,0.08183,7e-05,9.17891]
[1776378284814,35.94,74865.28,66.3,0.08177,7e-05,9.17453]
[1776378289851,35.94,74867.18,66.3,0.08192,7e-05,9.18738]
[1776378294893,35.94,74871.62,66.3,0.08225,7e-05,9.21533]
[1776378299928,35.95,74869.43,66.3,0.08211,7e-05,9.20337]
[1776378305251,35.95,74869.24,66.3,0.08211,7e-05,9.20319]
[1776378308787,35.95,74878.57,66.3,0.08277,7e-05,9.25999]
[1776378308878,35.95,74878.57,66.3,0.08277,7e-05,9.26014]
[1776378309424,35.95,74878.57,66.3,0.08277,7e-05,9.26014]
[1776378310000,35.95,74878.82,66.3,0.08278,7e-05,9.26136]
[1776378315035,35.95,74875.23,66.3,0.08254,7e-05,9.24066]
[1776378320225,35.95,74873.99,66.3,0.08247,7e-05,9.23397]
[1776378326115,35.95,74874.84,66.3,0.08254,7e-05,9.24036]
[1776378332163,35.96,74882.05,66.3,0.08302,7e-05,9.28055]
[1776378337198,35.96,74881.24,66.3,0.08298,7e-05,9.27639]
[1776378342233,35.96,74880.14,66.3,0.08291,7e-05,9.27059]
[1776378344247,35.96,74895.07,66.3,0.08396,7e-05,9.36077]
[1776378349282,35.96,74896.34,66.3,0.08405,7e-05,9.36859]
[1776378354317,35.96,74893.8,66.3,0.08387,7e-05,9.35338]
[1776378360380,35.96,74892.63,66.3,0.08379,7e-05,9.34645]
[1776378365397,35.96,74889.94,66.3,0.08361,7e-05,9.33055]
[1776378368418,35.96,74903.67,66.3,0.08458,7e-05,9.41362]
[1776378368992,35.96,74903.67,66.3,0.08458,7e-05,9.41362]
[1776378369026,35.96,74903.67,66.3,0.08458,7e-05,9.41362]
[1776378369425,35.96,74907.66,66.3,0.08486,7e-05,9.43778]
[1776378369883,35.96,74907.66,66.3,0.08486,7e-05,9.43778]
[1776378369922,35.96,74907.66,66.3,0.08486,7e-05,9.43778]
[1776378370268,35.96,74907.66,66.3,0.08486,7e-05,9.43778]
[1776378370779,35.96,74911.04,66.3,0.08511,7e-05,9.45858]
[1776378370869,35.96,74911.04,66.3,0.08511,7e-05,9.45886]
[1776378372855,35.96,74913.81,66.3,0.08531,7e-05,9.47567]
[1776378375785,35.96,74901.83,66.3,0.08445,7e-05,9.40262]
[1776378382743,35.96,74900.38,66.3,0.08434,7e-05,9.39348]
[1776378387253,35.96,74888.23,66.3,0.08349,7e-05,9.32009]
[1776378390953,35.96,74886.13,66.3,0.08334,7e-05,9.30783]
[1776378393024,35.96,74888.1,66.3,0.08345,7e-05,9.3158]
[1776378393594,35.96,74908.09,66.3,0.08487,7e-05,9.43678]
[1776378395444,35.96,74908.09,66.3,0.08487,7e-05,9.43678]
[1776378395451,35.96,74908.09,66.3,0.08487,7e-05,9.43678]
[1776378395608,35.96,74918.48,66.3,0.08561,7e-05,9.49958]
[1776378400592,35.96,74921.12,66.3,0.0858,7e-05,9.51616]
[1776378403153,35.96,74921.12,66.3,0.08581,7e-05,9.51665]
[1776378403690,35.96,74918.39,66.3,0.08561,7e-05,9.50021]
[1776378409707,35.97,74917.32,66.3,0.08555,7e-05,9.49503]
[1776378417764,35.97,74917.72,66.3,0.0856,7e-05,9.4989]
[1776378420153,35.97,74917.86,66.3,0.08561,7e-05,9.49993]
[1776378420253,35.97,74917.9,66.3,0.08562,7e-05,9.50035]
[1776378425821,35.97,74917.33,66.3,0.08556,7e-05,9.4957]
[1776378430857,35.97,74920.53,66.3,0.08578,7e-05,9.51419]
[1776378435892,35.96,74922.46,66.3,0.0859,7e-05,9.52486]
[1776378437089,35.96,74922.46,66.3,0.0859,7e-05,9.52486]
[1776378437117,35.96,74927.37,66.3,0.08625,7e-05,9.55454]
[1776378438423,35.96,74927.37,66.3,0.08625,7e-05,9.55454]
[1776378438680,35.96,74930.03,66.3,0.08645,7e-05,9.57087]
[1776378439142,35.96,74930.03,66.3,0.08645,7e-05,9.57087]
[1776378443970,35.96,74942.5,66.3,0.08736,7e-05,9.64753]
[1776378443972,35.96,74942.5,66.3,0.08736,7e-05,9.64753]
[1776378450497,35.96,74941.55,66.3,0.08729,7e-05,9.64158]
[1776378452100,35.96,74944.37,66.3,0.08746,7e-05,9.65481]
[1776378452389,35.96,74944.37,66.3,0.08746,7e-05,9.65481]
[1776378453097,35.96,74946.85,66.3,0.08764,7e-05,9.66997]
[1776378453897,35.96,74951.37,66.3,0.08797,7e-05,9.69764]
[1776378459063,35.96,74959.72,66.3,0.08857,7e-05,9.74835]
[1776378460139,35.96,74959.72,66.3,0.08857,7e-05,9.74835]
[1776378460281,35.96,74959.72,66.3,0.08857,7e-05,9.74835]
[1776378460774,35.96,74967.73,66.3,0.08916,7e-05,9.79753]
[1776378462153,35.96,74968.33,66.3,0.0892,7e-05,9.801]
[1776378462578,35.96,74968.43,66.3,0.08921,7e-05,9.80138]
[1776378462582,35.96,74968.43,66.3,0.08921,7e-05,9.80138]
[1776378462858,35.96,74968.43,66.3,0.08921,7e-05,9.80138]
[1776378468523,35.96,74966.1,66.3,0.08902,7e-05,9.78582]
[1776378469428,35.96,74975.02,66.3,0.08968,7e-05,9.84065]
[1776378469523,35.96,74984.27,66.3,0.09036,7e-05,9.89757]
[1776378469755,35.96,74984.27,66.3,0.09036,7e-05,9.89757]
[1776378470478,35.96,74984.27,66.3,0.09036,7e-05,9.89757]
[1776378470145,35.96,74987.43,66.3,0.0906,7e-05,9.91718]
[1776378471948,35.96,74985.38,66.3,0.09044,7e-05,9.90406]
[1776378471986,35.96,74985.38,66.3,0.09044,7e-05,9.90406]
[1776378473133,35.96,74995.17,66.3,0.09117,8e-05,9.96442]
[1776378473172,35.96,75002.27,66.3,0.09169,8e-05,10.0081]
[1776378474145,35.96,75002.27,66.3,0.09169,8e-05,10.0081]
[1776378474179,35.95,75003.12,66.3,0.09176,8e-05,10.01326]
[1776378475821,35.95,75003.67,66.3,0.09179,8e-05,10.01615]
[1776378476193,35.95,75002.77,66.3,0.09172,8e-05,10.01001]
[1776378481228,35.95,74999.37,66.3,0.09145,8e-05,9.98834]
[1776378482003,35.95,74999.37,66.3,0.09145,8e-05,9.98834]
[1776378482235,35.95,74999.55,66.3,0.09147,8e-05,9.98938]
[1776378487270,35.95,74997.87,66.3,0.09131,8e-05,9.97651]
[1776378491585,35.94,74992.47,66.3,0.09088,7e-05,9.94123]
[1776378493086,35.94,74991.27,66.3,0.09079,7e-05,9.93338]
[1776378493896,35.94,74988.66,66.3,0.09059,7e-05,9.9168]
[1776378495940,35.94,74984.93,66.3,0.0903,7e-05,9.89297]
[1776378497712,35.94,74979.62,66.3,0.0899,7e-05,9.85945]
[1776378504389,35.94,74974.06,66.3,0.08947,7e-05,9.82328]
[1776378504674,35.94,74974.06,66.3,0.08947,7e-05,9.82328]
[1776378510431,35.93,74972.3,66.3,0.08932,7e-05,9.81093]
[1776378512072,35.93,74972.34,66.3,0.08928,7e-05,9.80688]
[1776378517479,35.93,74973.15,66.3,0.08933,7e-05,9.81035]
[1776378522515,35.93,74973.73,66.3,0.08935,7e-05,9.81263]
[1776378527549,35.92,74975.22,66.3,0.08945,7e-05,9.8204]
[1776378532585,35.92,74974.72,66.3,0.08939,7e-05,9.8159]
[1776378534855,35.92,74974.6,66.3,0.08938,7e-05,9.8146]
[1776378540643,35.92,74974.84,66.3,0.08937,7e-05,9.8144]
[1776378545678,35.91,74970.53,66.3,0.08904,7e-05,9.78641]
[1776378546838,35.91,74970.53,66.3,0.08904,7e-05,9.78641]
[1776378547812,35.91,74970.74,66.3,0.08905,7e-05,9.78722]
[1776378549200,35.91,74970.54,66.3,0.08903,7e-05,9.78574]
[1776378549377,35.91,74970.54,66.3,0.08903,7e-05,9.78574]
[1776378549447,35.91,74970.54,66.3,0.08903,7e-05,9.78574]
[1776378549650,35.91,74964.34,66.3,0.08857,7e-05,9.74726]
[1776378552125,35.91,74950.07,66.3,0.08752,7e-05,9.65934]
[1776378552213,35.91,74949.7,66.3,0.08749,7e-05,9.65692]
[1776378553734,35.91,74937.82,66.3,0.08662,7e-05,9.58373]
[1776378558769,35.91,74935.64,66.3,0.08644,7e-05,9.56853]
[1776378563804,35.9,74933.63,66.3,0.08628,7e-05,9.55467]
[1776378568839,35.9,74930.53,66.3,0.08604,7e-05,9.53429]
[1776378572677,35.9,74927.43,66.3,0.08577,7e-05,9.51059]
[1776378572682,35.9,74927.43,66.3,0.08577,7e-05,9.51059]
[1776378572778,35.9,74927.43,66.3,0.08577,7e-05,9.51035]
[1776378574743,35.9,74927.43,66.3,0.08577,7e-05,9.5105]
[1776378574880,35.9,74926.73,66.3,0.08572,7e-05,9.50638]
[1776378578850,35.9,74925.65,66.3,0.08564,7e-05,9.49916]
[1776378578857,35.9,74925.65,66.3,0.08564,7e-05,9.49916]
[1776378578909,35.9,74925.64,66.3,0.08564,7e-05,9.4989]
[1776378583944,35.9,74925.56,66.3,0.08564,7e-05,9.49935]
[1776378588979,35.9,74929.18,66.3,0.08591,7e-05,9.52222]
[1776378589673,35.9,74929.18,66.3,0.08591,7e-05,9.52222]
[1776378590344,35.9,74929.18,66.3,0.08591,7e-05,9.52222]
[1776378595668,35.9,74938.89,66.3,0.08662,7e-05,9.58202]
[1776378603834,35.9,74942.42,66.3,0.08688,7e-05,9.60399]
[1776378609827,35.9,74943.8,66.3,0.08698,7e-05,9.61251]
[1776378610461,35.9,74943.8,66.3,0.08698,7e-05,9.61251]
[1776378615462,35.9,74948.91,66.3,0.08735,7e-05,9.64363]
[1776378617952,35.9,74931.97,66.3,0.08612,7e-05,9.54009]
[1776378618147,35.9,74931.97,66.3,0.08612,7e-05,9.54009]
[1776378618305,35.9,74931.97,66.3,0.08612,7e-05,9.54009]
[1776378618638,35.9,74929.64,66.3,0.08596,7e-05,9.52598]
[1776378618894,35.9,74929.64,66.3,0.08596,7e-05,9.52598]
[1776378622555,35.9,74918.01,66.3,0.08512,7e-05,9.45461]
[1776378630283,35.9,74920.88,66.3,0.0853,7e-05,9.47064]
[1776378632927,35.9,74920.3,66.3,0.08523,7e-05,9.46283]
[1776378633304,35.9,74926.99,66.3,0.08571,7e-05,9.50342]
[1776378638340,35.9,74933.89,66.3,0.08621,7e-05,9.54623]
[1776378641601,35.9,74935.96,66.3,0.08636,7e-05,9.55908]
[1776378644364,35.9,74938.36,66.3,0.08654,7e-05,9.57397]
[1776378644496,35.9,74938.36,66.3,0.08654,7e-05,9.57397]
[1776378644735,35.9,74934.11,66.3,0.08623,7e-05,9.54807]
[1776378646584,35.9,74931.24,66.3,0.08603,7e-05,9.53067]
[1776378650670,35.9,74930.53,66.3,0.08598,7e-05,9.52693]
[1776378650677,35.9,74930.53,66.3,0.08598,7e-05,9.52693]
[1776378652968,35.9,74930.39,66.3,0.08598,7e-05,9.52623]
[1776378654519,35.9,74930.5,66.3,0.08599,7e-05,9.52738]
[1776378658480,35.91,74918.85,66.3,0.08517,7e-05,9.45765]
[1776378660573,35.91,74918.89,66.3,0.08517,7e-05,9.45819]
[1776378662256,35.91,74926.64,66.3,0.08574,7e-05,9.5059]
[1776378663493,35.91,74932.88,66.3,0.08619,7e-05,9.54418]
[1776378665532,35.91,74950.66,66.3,0.08748,7e-05,9.65332]
[1776378666342,35.91,74950.66,66.3,0.08748,7e-05,9.65332]
[1776378667304,35.91,74951.14,66.3,0.08752,7e-05,9.65627]
[1776378669032,35.91,74950.91,66.3,0.0875,7e-05,9.65483]
[1776378674596,35.91,74952.65,66.3,0.08762,7e-05,9.66526]
[1776378679631,35.91,74956.83,66.3,0.08793,7e-05,9.69067]
[1776378684665,35.91,74956.56,66.3,0.0879,7e-05,9.68848]
[1776378689701,35.91,74954.77,66.3,0.08776,7e-05,9.67698]
[1776378692880,35.9,74951.83,66.3,0.08751,7e-05,9.65472]
[1776378700778,35.9,74951.37,66.3,0.08747,7e-05,9.65124]
[1776378704361,35.9,74952.4,66.3,0.08754,7e-05,9.65732]
[1776378709843,35.9,74958.07,66.3,0.08795,7e-05,9.69141]
[1776378712008,35.9,74963.2,66.3,0.08832,7e-05,9.72268]
[1776378712817,35.9,74963.2,66.3,0.08832,7e-05,9.72268]
[1776378716255,35.9,74965.93,66.3,0.08851,7e-05,9.73873]
[1776378717231,35.9,74966.9,66.3,0.08858,7e-05,9.74453]
[1776378718783,35.9,74966.79,66.3,0.08857,7e-05,9.74364]
[1776378723942,35.9,74960.54,66.3,0.0881,7e-05,9.70385]
[1776378728976,35.89,74958.97,66.3,0.08797,7e-05,9.69318]
[1776378735019,35.89,74953.09,66.3,0.08753,7e-05,9.65604]
[1776378740056,35.89,74953.56,66.3,0.08756,7e-05,9.65849]
[1776378747103,35.89,74951.11,66.3,0.08737,7e-05,9.64273]
[1776378751395,35.89,74948.5,66.3,0.08718,7e-05,9.6265]
[1776378755912,35.89,74937.94,66.3,0.08638,7e-05,9.55779]
[1776378758755,35.89,74937.25,66.3,0.08633,7e-05,9.55374]
[1776378767243,35.89,74945.79,66.3,0.08695,7e-05,9.60606]
[1776378772278,35.89,74946.51,66.3,0.087,7e-05,9.61051]
[1776378773608,35.89,74946.51,66.3,0.087,7e-05,9.61051]
[1776378776413,35.89,74943.46,66.3,0.08678,7e-05,9.59185]
[1776378779456,35.89,74939.88,66.3,0.08652,7e-05,9.57008]
[1776378783013,35.89,74932.03,66.3,0.08596,7e-05,9.52255]
[1776378783870,35.89,74931.09,66.3,0.0859,7e-05,9.51696]
[1776378788392,35.89,74916.47,66.3,0.08483,7e-05,9.42696]
[1776378793427,35.89,74917.05,66.3,0.08487,7e-05,9.43017]
[1776378798462,35.89,74916.85,66.3,0.08485,7e-05,9.4285]
[1776378803501,35.89,74914.37,66.3,0.08467,7e-05,9.41309]
[1776378808536,35.89,74915.77,66.3,0.08477,7e-05,9.42117]
[1776378813571,35.89,74915.45,66.3,0.08471,7e-05,9.41484]
[1776378818605,35.88,74920.23,66.3,0.08504,7e-05,9.44344]
[1776378823642,35.88,74923.47,66.3,0.08527,7e-05,9.46255]
[1776378826724,35.88,74923.49,66.3,0.08527,7e-05,9.46238]
[1776378826733,35.88,74923.49,66.3,0.08527,7e-05,9.46238]
[1776378826745,35.88,74923.49,66.3,0.08527,7e-05,9.46238]
[1776378826807,35.88,74927.97,66.3,0.08559,7e-05,9.48951]
[1776378831989,35.88,74933.31,66.3,0.08598,7e-05,9.52271]
[1776378834367,35.88,74924.46,66.3,0.08535,7e-05,9.46931]
[1776378838256,35.89,74935.21,66.3,0.08613,7e-05,9.53552]
[1776378843783,35.89,74934.44,66.3,0.08608,7e-05,9.53157]
[1776378844869,35.89,74934.44,66.3,0.08608,7e-05,9.53157]
[1776378844997,35.89,74934.44,66.3,0.08608,7e-05,9.53157]
[1776378851838,35.89,74928.29,66.3,0.08565,7e-05,9.4952]
[1776378856225,35.89,74925.26,66.3,0.08544,7e-05,9.47744]
[1776378858431,35.89,74925.08,66.3,0.08544,7e-05,9.47673]
[1776378858897,35.89,74925.08,66.3,0.08544,7e-05,9.47673]
[1776378858953,35.89,74918.14,66.3,0.08494,7e-05,9.43473]
[1776378862083,35.89,74920.39,66.3,0.0851,7e-05,9.44804]
[1776378862915,35.89,74927.4,66.3,0.0856,7e-05,9.49055]
[1776378864539,35.89,74927.05,66.3,0.08558,7e-05,9.4886]
[1776378869964,35.89,74934.05,66.3,0.08609,7e-05,9.53218]
[1776378874151,35.89,74942.62,66.3,0.08668,7e-05,9.58092]
[1776378874999,35.89,74954.96,66.3,0.08758,7e-05,9.65658]
[1776378877107,35.89,74959.63,66.3,0.08792,7e-05,9.68524]
[1776378878078,35.89,74959.63,66.3,0.08792,7e-05,9.68524]
[1776378878858,35.89,74959.51,66.3,0.08791,7e-05,9.68438]
[1776378882184,35.89,74968.95,66.3,0.0886,7e-05,9.74198]
[1776378882503,35.89,74968.95,66.3,0.0886,7e-05,9.74198]
[1776378884478,35.89,74967.78,66.3,0.08851,7e-05,9.73441]
[1776378890108,35.89,74967.78,66.3,0.0885,7e-05,9.73321]
[1776378892005,35.89,74967.78,66.3,0.0885,7e-05,9.73321]
[1776378897822,35.89,74959.39,66.3,0.08787,7e-05,9.68045]
[1776378900502,35.89,74949.65,66.3,0.08715,7e-05,9.62025]
[1776378906220,35.89,74950.65,66.3,0.08722,7e-05,9.62615]
[1776378907560,35.89,74950.65,66.3,0.08722,7e-05,9.62615]
[1776378907574,35.89,74950.65,66.3,0.08722,7e-05,9.62615]
[1776378913269,35.89,74950.98,66.3,0.08724,7e-05,9.6277]
[1776378918623,35.89,74949.02,66.3,0.08709,7e-05,9.61547]
[1776378922773,35.89,74941.41,66.3,0.08654,7e-05,9.56881]
[1776378928448,35.89,74938.22,66.3,0.08631,7e-05,9.54959]
[1776378934416,35.89,74939.03,66.3,0.08634,7e-05,9.55093]
[1776378940458,35.89,74939.72,66.3,0.0864,7e-05,9.5555]
[1776378946500,35.89,74940.5,66.3,0.08646,7e-05,9.56062]
[1776378951535,35.89,74945.45,66.3,0.08682,7e-05,9.59116]
[1776378956570,35.89,74945.74,66.3,0.08684,7e-05,9.59304]
[1776378960861,35.89,74947.35,66.3,0.08696,7e-05,9.60296]
[1776378960963,35.89,74947.35,66.3,0.08696,7e-05,9.60297]
[1776378966641,35.88,74944.61,66.3,0.08674,7e-05,9.58412]
[1776378971985,35.88,74944.65,66.3,0.08673,7e-05,9.58372]
[1776378972603,35.88,74944.65,66.3,0.08672,7e-05,9.58276]
[1776378972698,35.88,74946.89,66.3,0.08688,7e-05,9.59616]
[1776378973757,35.88,74946.89,66.3,0.08688,7e-05,9.59616]
[1776378983765,35.88,74954.19,66.3,0.08741,7e-05,9.64073]
[1776378988800,35.88,74954.48,66.3,0.08743,7e-05,9.64242]
[1776378993835,35.88,74953.66,66.3,0.08734,7e-05,9.63325]
[1776379003183,35.88,74953.73,66.3,0.08734,7e-05,9.63368]
[1776379003198,35.88,74953.73,66.3,0.08734,7e-05,9.63368]
[1776379004465,35.88,74953.73,66.3,0.08734,7e-05,9.63369]
[1776379009947,35.88,74956.46,66.3,0.08754,7e-05,9.65042]
[1776379015850,35.88,74957.17,66.3,0.08759,7e-05,9.65463]
[1776379016936,35.88,74957.17,66.3,0.08759,7e-05,9.65454]
[1776379022033,35.88,74955.31,66.3,0.08745,7e-05,9.64274]
[1776379022678,35.88,74955.31,66.3,0.08745,7e-05,9.64274]
[1776379028355,35.88,74955.77,66.3,0.08748,7e-05,9.64533]
[1776379032092,35.88,74953.17,66.3,0.08729,7e-05,9.62918]
[1776379037138,35.88,74943.55,66.3,0.08659,7e-05,9.57051]
[1776379038260,35.88,74943.55,66.3,0.08659,7e-05,9.57051]
[1776379039158,35.88,74931.29,66.3,0.08571,7e-05,9.49576]
[1776379040066,35.88,74931.29,66.3,0.08571,7e-05,9.49576]
[1776379040166,35.88,74931.29,66.3,0.08571,7e-05,9.49576]
[1776379040239,35.88,74931.29,66.3,0.08571,7e-05,9.49576]
[1776379040176,35.88,74934.93,66.3,0.08597,7e-05,9.5177]
[1776379043300,35.88,74940.12,66.3,0.08634,7e-05,9.54979]
[1776379046933,35.88,74946.67,66.3,0.08682,7e-05,9.59012]
[1776379052252,35.88,74949.09,66.3,0.08697,7e-05,9.60116]
[1776379056869,35.88,74948.72,66.3,0.08694,7e-05,9.59903]
[1776379056970,35.88,74948.72,66.3,0.08695,7e-05,9.59907]
[1776379062324,35.88,74948.71,66.3,0.08692,7e-05,9.59698]
[1776379067359,35.87,74948.49,66.3,0.08688,7e-05,9.59398]
[1776379073401,35.87,74948.99,66.3,0.0869,7e-05,9.59506]
[1776379078436,35.87,74946.43,66.3,0.08669,7e-05,9.57775]
[1776379080969,35.87,74943.22,66.3,0.08645,7e-05,9.55781]
[1776379083882,35.86,74937.49,66.3,0.08603,7e-05,9.52202]
[1776379083993,35.86,74937.49,66.3,0.08603,7e-05,9.52202]
[1776379084043,35.86,74937.42,66.3,0.08602,7e-05,9.52138]
[1776379089315,35.86,74937.17,66.3,0.08601,7e-05,9.52035]
[1776379089335,35.86,74937.17,66.3,0.08601,7e-05,9.52035]
[1776379090432,35.87,74937.14,66.3,0.08601,7e-05,9.52067]
[1776379096562,35.87,74935.26,66.3,0.08589,7e-05,9.51041]
[1776379099778,35.87,74935.03,66.3,0.08588,7e-05,9.50937]
[1776379099872,35.87,74933.7,66.3,0.08579,7e-05,9.50144]
[1776379105028,35.87,74930.65,66.3,0.08556,7e-05,9.48217]
[1776379110660,35.87,74932.57,66.3,0.08569,7e-05,9.49279]
[1776379116702,35.86,74932.49,66.3,0.08564,7e-05,9.48747]
[1776379123085,35.86,74931.63,66.3,0.08557,7e-05,9.48179]
[1776379123088,35.86,74931.63,66.3,0.08557,7e-05,9.48179]
[1776379128787,35.86,74922.7,66.3,0.08492,7e-05,9.42692]
[1776379133822,35.86,74921.78,66.3,0.08485,7e-05,9.42106]
[1776379142885,35.86,74922.27,66.3,0.08488,7e-05,9.4236]
[1776379147920,35.86,74915.59,66.3,0.08441,7e-05,9.38298]
[1776379158997,35.86,74915.59,66.3,0.08441,7e-05,9.38328]
[1776379164032,35.86,74918.18,66.3,0.0846,7e-05,9.39908]
[1776379166203,35.86,74920.18,66.3,0.08474,7e-05,9.41121]
[1776379168382,35.86,74933.17,66.3,0.08567,7e-05,9.49015]
[1776379175146,35.86,74933.31,66.3,0.08564,7e-05,9.48603]
[1776379177123,35.86,74932.97,66.3,0.08561,7e-05,9.48365]
[1776379177180,35.86,74932.97,66.3,0.08561,7e-05,9.48365]
[1776379177193,35.86,74932.97,66.3,0.08561,7e-05,9.48365]
[1776379177201,35.86,74935.99,66.3,0.08582,7e-05,9.50192]
[1776379179918,35.86,74937.71,66.3,0.08595,7e-05,9.5128]
[1776379181926,35.86,74936.73,66.3,0.08589,7e-05,9.50717]
[1776379183278,35.86,74937.26,66.3,0.08593,7e-05,9.51058]
[1776379183285,35.86,74937.51,66.3,0.08595,7e-05,9.51227]
[1776379189032,35.86,74937.72,66.3,0.08595,7e-05,9.51246]
[1776379194828,35.86,74937.37,66.3,0.08591,7e-05,9.50929]
[1776379202299,35.85,74934.17,66.3,0.08566,7e-05,9.48791]
[1776379207334,35.85,74930.39,66.3,0.08538,7e-05,9.46422]
[1776379217409,35.85,74932.53,66.3,0.08552,7e-05,9.47593]
[1776379222175,35.85,74938.93,66.3,0.08597,7e-05,9.51432]
[1776379222179,35.85,74938.93,66.3,0.08597,7e-05,9.51432]
[1776379222444,35.85,74941.71,66.3,0.08617,7e-05,9.53111]
[1776379226156,35.85,74947.57,66.3,0.0866,7e-05,9.56742]
[1776379227082,35.85,74950.84,66.3,0.08684,7e-05,9.58756]
[1776379229501,35.85,74960.86,66.3,0.08757,7e-05,9.64924]
[1776379234526,35.85,74962.27,66.3,0.08764,7e-05,9.65371]
[1776379236161,35.85,74962.63,66.3,0.08766,7e-05,9.65588]
[1776379236262,35.85,74962.63,66.3,0.08766,7e-05,9.65588]
[1776379236313,35.85,74962.63,66.3,0.08766,7e-05,9.65588]
[1776379236367,35.85,74962.63,66.3,0.08766,7e-05,9.65588]
[1776379236491,35.85,74962.63,66.3,0.08766,7e-05,9.65588]
[1776379236726,35.85,74962.63,66.3,0.08766,7e-05,9.65583]
[1776379236790,35.85,74962.63,66.3,0.08766,7e-05,9.65583]
[1776379237228,35.85,74962.63,66.3,0.08766,7e-05,9.65583]
[1776379237274,35.85,74985.42,66.3,0.08934,7e-05,9.79638]
[1776379237615,35.85,74985.42,66.3,0.08934,7e-05,9.79638]
[1776379237749,35.85,74985.42,66.3,0.08934,7e-05,9.79638]
[1776379238346,35.85,74985.42,66.3,0.08934,7e-05,9.79638]
[1776379238361,35.85,75005.63,66.3,0.09085,8e-05,9.92158]
[1776379239164,35.85,75005.63,66.3,0.09085,8e-05,9.92158]
[1776379239842,35.85,75001.44,66.3,0.09053,7e-05,9.89507]
[1776379240392,35.85,75001.44,66.3,0.09053,7e-05,9.89507]
[1776379240675,35.85,75000.01,66.3,0.09042,7e-05,9.88579]
[1776379240752,35.85,75000.3,66.3,0.09044,7e-05,9.88745]
[1776379244853,35.85,74999.36,66.3,0.09038,7e-05,9.88239]
[1776379244968,35.85,74999.36,66.3,0.09038,7e-05,9.88239]
[1776379245058,35.85,75001.07,66.3,0.09051,7e-05,9.89329]
[1776379246791,35.85,74996.07,66.3,0.09013,7e-05,9.86183]
[1776379246858,35.85,74996.07,66.3,0.09013,7e-05,9.86183]
[1776379246943,35.85,74996.07,66.3,0.09013,7e-05,9.86183]
[1776379248595,35.85,74995.13,66.3,0.09006,7e-05,9.85564]
[1776379255686,35.84,74995.1,66.3,0.09002,7e-05,9.85245]
[1776379256540,35.84,74995.1,66.3,0.09002,7e-05,9.85245]
[1776379256571,35.84,74995.1,66.3,0.09002,7e-05,9.85245]
[1776379261403,35.84,74990.31,66.3,0.08965,7e-05,9.82184]
[1776379261529,35.84,74990.31,66.3,0.08965,7e-05,9.82184]
[1776379264677,35.84,74984.98,66.3,0.08924,7e-05,9.78759]
[1776379265078,35.84,74984.98,66.3,0.08924,7e-05,9.78759]
[1776379266515,35.84,74974.85,66.3,0.08849,7e-05,9.72499]
[1776379267401,35.83,74968.81,66.3,0.08804,7e-05,9.68742]
[1776379268602,35.83,74970.4,66.3,0.08815,7e-05,9.69708]
[1776379274820,35.83,74970.94,66.3,0.08819,7e-05,9.69978]
[1776379278973,35.83,74970.76,66.3,0.08817,7e-05,9.69837]
[1776379280422,35.83,74970.73,66.3,0.08817,7e-05,9.69808]
[1776379280870,35.83,74957.64,66.3,0.0872,7e-05,9.61735]
[1776379285905,35.83,74958.9,66.3,0.0873,7e-05,9.62506]
[1776379290941,35.83,74958.28,66.3,0.08725,7e-05,9.6211]
[1776379294680,35.83,74958.42,66.3,0.08723,7e-05,9.61784]
[1776379300010,35.83,74949.42,66.3,0.08657,7e-05,9.56261]
[1776379305039,35.83,74947.32,66.3,0.08642,7e-05,9.55011]
[1776379310074,35.83,74951.29,66.3,0.08671,7e-05,9.57463]
[1776379315109,35.83,74951.14,66.3,0.0867,7e-05,9.57385]
[1776379321437,35.83,74952.51,66.3,0.0868,7e-05,9.58235]
[1776379324100,35.83,74953.68,66.3,0.08689,7e-05,9.58956]
[1776379324174,35.83,74945.31,66.3,0.08628,7e-05,9.53829]
[1776379326832,35.83,74940.23,66.3,0.08591,7e-05,9.50668]
[1776379327195,35.83,74940.15,66.3,0.0859,7e-05,9.50594]
[1776379330351,35.83,74939.85,66.3,0.08588,7e-05,9.50436]
[1776379336262,35.83,74939.67,66.3,0.08588,7e-05,9.5042]
[1776379343311,35.84,74939.7,66.3,0.08589,7e-05,9.50532]
[1776379347442,35.84,74939.65,66.3,0.08589,7e-05,9.50543]
[1776379353381,35.84,74939.51,66.3,0.08586,7e-05,9.50152]
[1776379356681,35.84,74939.52,66.3,0.08587,7e-05,9.50202]
[1776379359159,35.84,74939.51,66.3,0.08587,7e-05,9.5021]
[1776379364459,35.84,74942.54,66.3,0.0861,7e-05,9.52164]
[1776379367395,35.84,74940.86,66.3,0.08598,7e-05,9.51163]
[1776379369698,35.84,74940.1,66.3,0.08593,7e-05,9.50728]
[1776379369975,35.84,74940.1,66.3,0.08593,7e-05,9.50728]
[1776379376543,35.85,74929.89,66.3,0.08522,7e-05,9.44677]
[1776379381579,35.85,74930.76,66.3,0.0853,7e-05,9.45331]
[1776379385205,35.85,74930.79,66.3,0.0853,7e-05,9.45374]
[1776379385644,35.85,74930.79,66.3,0.0853,7e-05,9.45374]
[1776379385607,35.85,74919.0,66.3,0.08446,7e-05,9.38279]
[1776379386614,35.85,74917.08,66.3,0.08433,7e-05,9.37138]
[1776379391648,35.85,74919.04,66.3,0.08447,7e-05,9.38315]
[1776379394158,35.85,74919.34,66.3,0.08449,7e-05,9.38493]
[1776379394220,35.85,74919.34,66.3,0.08449,7e-05,9.38491]
[1776379399268,35.85,74919.3,66.3,0.0845,7e-05,9.38573]
[1776379399276,35.85,74919.12,66.3,0.0845,7e-05,9.38535]
[1776379404456,35.85,74919.34,66.3,0.08451,7e-05,9.38663]
[1776379409775,35.85,74920.6,66.3,0.0846,7e-05,9.39403]
[1776379416207,35.85,74920.6,66.3,0.08456,7e-05,9.38988]
[1776379421859,35.85,74920.38,66.3,0.08455,7e-05,9.38833]
[1776379422814,35.85,74920.38,66.3,0.08455,7e-05,9.38833]
[1776379430922,35.85,74920.92,66.3,0.08458,7e-05,9.39144]
[1776379434804,35.85,74920.87,66.3,0.08458,7e-05,9.39111]
[1776379439985,35.85,74922.14,66.3,0.08467,7e-05,9.3987]
[1776379445020,35.85,74922.34,66.3,0.08468,7e-05,9.39985]
[1776379450535,35.85,74922.77,66.3,0.08471,7e-05,9.40242]
[1776379450734,35.85,74922.77,66.3,0.08471,7e-05,9.40241]
[1776379450960,35.85,74922.77,66.3,0.08471,7e-05,9.40241]
[1776379450966,35.85,74922.77,66.3,0.08471,7e-05,9.40241]
[1776379451064,35.85,74932.58,66.3,0.08541,7e-05,9.46207]
[1776379457106,35.86,74931.54,66.3,0.08536,7e-05,9.45739]
[1776379462141,35.86,74941.01,66.3,0.08606,7e-05,9.51638]
[1776379467179,35.86,74943.11,66.3,0.08622,7e-05,9.52999]
[1776379472215,35.86,74943.87,66.3,0.08625,7e-05,9.53132]
[1776379477250,35.86,74942.51,66.3,0.08616,7e-05,9.52369]
[1776379480586,35.86,74942.47,66.3,0.08616,7e-05,9.52372]
[1776379486313,35.86,74944.12,66.3,0.08629,7e-05,9.53465]
[1776379492354,35.87,74944.41,66.3,0.08632,7e-05,9.53698]
[1776379497390,35.87,74940.61,66.3,0.08605,7e-05,9.51422]
[1776379502491,35.87,74940.77,66.3,0.08607,7e-05,9.51565]
[1776379502651,35.87,74938.59,66.3,0.08591,7e-05,9.50246]
[1776379504985,35.87,74928.53,66.3,0.08518,7e-05,9.44075]
[1776379505174,35.87,74928.53,66.3,0.08518,7e-05,9.44075]
[1776379511505,35.87,74924.32,66.3,0.08487,7e-05,9.41453]
[1776379516526,35.86,74917.58,66.3,0.08438,7e-05,9.37309]
[1776379521561,35.86,74916.55,66.3,0.08431,7e-05,9.36674]
[1776379526596,35.86,74921.22,66.3,0.08464,7e-05,9.39488]
[1776379531631,35.86,74916.79,66.3,0.08429,7e-05,9.36383]
[1776379536502,35.86,74925.08,66.3,0.08488,7e-05,9.41401]
[1776379536666,35.86,74921.25,66.3,0.08461,7e-05,9.39067]
[1776379537453,35.86,74921.25,66.3,0.08461,7e-05,9.39067]
[1776379537673,35.86,74922.42,66.3,0.08468,7e-05,9.39729]
[1776379540536,35.86,74924.3,66.3,0.08482,7e-05,9.4086]
[1776379542884,35.86,74935.6,66.3,0.08562,7e-05,9.47714]
[1776379548828,35.86,74936.98,66.3,0.08571,7e-05,9.48474]
[1776379552553,35.86,74938.29,66.3,0.0858,7e-05,9.49193]
[1776379552563,35.86,74938.29,66.3,0.0858,7e-05,9.49193]
[1776379552779,35.86,74937.72,66.3,0.08576,7e-05,9.48823]
[1776379554617,35.86,74937.43,66.3,0.08574,7e-05,9.48664]
[1776379554792,35.86,74936.43,66.3,0.08567,7e-05,9.48072]
[1776379561841,35.86,74940.18,66.3,0.08592,7e-05,9.50214]
[1776379564961,35.85,74941.21,66.3,0.08599,7e-05,9.50798]
[1776379565025,35.85,74941.04,66.3,0.08597,7e-05,9.50646]
[1776379571912,35.86,74944.32,66.3,0.08622,7e-05,9.52721]
[1776379576093,35.86,74945.39,66.3,0.0863,7e-05,9.53403]
[1776379582522,35.86,74949.66,66.3,0.08661,7e-05,9.5604]
[1776379582605,35.86,74949.66,66.3,0.08661,7e-05,9.5604]
[1776379582612,35.86,74949.66,66.3,0.08661,7e-05,9.5604]
[1776379587018,35.86,74962.83,66.3,0.08757,7e-05,9.64103]
[1776379592053,35.85,74960.77,66.3,0.08738,7e-05,9.62389]
[1776379598323,35.85,74960.52,66.3,0.08736,7e-05,9.62224]
[1776379605144,35.85,74964.29,66.3,0.08763,7e-05,9.64466]
[1776379606752,35.85,74964.29,66.3,0.08763,7e-05,9.64466]
[1776379608838,35.85,74964.94,66.3,0.08767,7e-05,9.64848]
[1776379613450,35.85,74969.55,66.3,0.088,7e-05,9.67628]
[1776379618516,35.85,74968.44,66.3,0.08792,7e-05,9.66897]
[1776379624278,35.85,74968.84,66.3,0.08793,7e-05,9.67043]
[1776379629314,35.85,74968.88,66.3,0.08793,7e-05,9.67006]
[1776379634349,35.85,74974.41,66.3,0.08833,7e-05,9.7034]
[1776379639725,35.84,74982.76,66.3,0.08894,7e-05,9.75423]
[1776379645191,35.84,74985.53,66.3,0.08912,7e-05,9.76988]
[1776379650462,35.84,74987.35,66.3,0.08924,7e-05,9.77977]
[1776379652923,35.84,74985.13,66.3,0.08904,7e-05,9.76175]
[1776379655496,35.84,74971.78,66.3,0.08805,7e-05,9.67878]
[1776379661543,35.84,74970.96,66.3,0.08798,7e-05,9.67331]
[1776379663908,35.84,74972.07,66.3,0.08806,7e-05,9.68008]
[1776379671271,35.84,74977.49,66.3,0.08846,7e-05,9.71278]
[1776379676268,35.83,74977.83,66.3,0.08847,7e-05,9.71398]
[1776379678452,35.83,74978.37,66.3,0.08851,7e-05,9.71705]
[1776379683697,35.83,74974.67,66.3,0.08822,7e-05,9.69351]
[1776379687853,35.83,74972.15,66.3,0.08804,7e-05,9.67771]
[1776379694776,35.83,74967.38,66.3,0.08768,7e-05,9.64795]
[1776379700819,35.83,74966.78,66.3,0.08763,7e-05,9.64401]
[1776379705854,35.83,74968.39,66.3,0.08775,7e-05,9.65364]
[1776379710889,35.83,74967.48,66.3,0.08768,7e-05,9.64767]
[1776379716931,35.83,74967.7,66.3,0.08766,7e-05,9.64457]
[1776379720359,35.83,74967.62,66.3,0.08765,7e-05,9.64394]
[1776379722217,35.83,74967.62,66.3,0.08765,7e-05,9.6438]
[1776379723026,35.83,74967.79,66.3,0.08766,7e-05,9.6447]
[1776379723520,35.83,74967.79,66.3,0.08766,7e-05,9.6447]
[1776379726335,35.83,74968.01,66.3,0.08767,7e-05,9.64598]
[1776379727317,35.83,74968.55,66.3,0.08771,7e-05,9.64906]
[1776379728353,35.83,74968.71,66.3,0.08772,7e-05,9.64997]
[1776379728823,35.83,74968.71,66.3,0.08772,7e-05,9.64997]
[1776379730440,35.83,74973.82,66.3,0.08809,7e-05,9.68135]
[1776379731483,35.83,74974.21,66.3,0.08812,7e-05,9.68354]
[1776379735989,35.82,74974.74,66.3,0.08815,7e-05,9.68627]
[1776379743362,35.82,74974.43,66.3,0.08812,7e-05,9.68332]
[1776379743449,35.82,74974.43,66.3,0.08812,7e-05,9.68332]
[1776379743511,35.82,74972.99,66.3,0.08801,7e-05,9.67433]
[1776379751805,35.82,74965.96,66.3,0.08747,7e-05,9.62885]
[1776379759226,35.81,74965.68,66.3,0.08739,7e-05,9.62251]
[1776379765268,35.8,74965.69,66.3,0.08736,7e-05,9.62007]
[1776379771005,35.8,74965.92,66.3,0.08736,7e-05,9.61981]
[1776379771010,35.8,74965.92,66.3,0.08736,7e-05,9.61981]
[1776379771310,35.8,74967.28,66.3,0.08741,7e-05,9.62329]
[1776379775721,35.8,74966.51,66.3,0.08736,7e-05,9.61841]
[1776379781380,35.8,74968.86,66.3,0.08752,7e-05,9.63244]
[1776379786975,35.8,74965.66,66.3,0.08729,7e-05,9.61255]
[1776379786995,35.8,74964.44,66.3,0.0872,7e-05,9.60501]
[1776379792054,35.79,74954.94,66.3,0.08649,7e-05,9.54567]
[1776379796757,35.79,74966.61,66.3,0.08732,7e-05,9.61557]
[1776379802527,35.79,74970.42,66.3,0.08756,7e-05,9.63588]
[1776379807533,35.78,74969.97,66.3,0.08751,7e-05,9.63137]
[1776379807559,35.78,74969.97,66.3,0.08751,7e-05,9.63137]
[1776379808071,35.78,74970.35,66.3,0.08753,7e-05,9.63329]
[1776379808195,35.78,74970.35,66.3,0.08753,7e-05,9.63329]
[1776379808241,35.78,74970.35,66.3,0.08753,7e-05,9.63329]
[1776379808328,35.78,74970.35,66.3,0.08753,7e-05,9.63329]
[1776379808639,35.78,74970.35,66.3,0.08753,7e-05,9.63329]
[1776379809854,35.78,74978.81,66.3,0.08815,7e-05,9.68539]
[1776379815617,35.78,74980.44,66.3,0.08826,7e-05,9.69449]
[1776379818453,35.78,74981.36,66.3,0.08833,7e-05,9.69994]
[1776379818639,35.78,74982.15,66.3,0.08838,7e-05,9.70471]
[1776379823930,35.77,74982.38,66.3,0.08838,7e-05,9.70414]
[1776379829716,35.77,74984.34,66.3,0.08848,7e-05,9.71285]
[1776379832055,35.77,74984.34,66.3,0.08848,7e-05,9.71285]
[1776379832108,35.77,74984.71,66.3,0.08846,7e-05,9.71012]
[1776379837772,35.76,74985.36,66.3,0.0885,7e-05,9.71318]
[1776379843135,35.76,74978.64,66.3,0.088,7e-05,9.67145]
[1776379847879,35.76,74974.4,66.3,0.08769,7e-05,9.64518]
[1776379847884,35.76,74974.4,66.3,0.08769,7e-05,9.64518]
[1776379848078,35.76,74974.07,66.3,0.08766,7e-05,9.64315]
[1776379849060,35.76,74949.69,66.3,0.08588,7e-05,9.49305]
[1776379851365,35.76,74947.81,66.3,0.08574,7e-05,9.48126]
[1776379851395,35.76,74947.81,66.3,0.08574,7e-05,9.48126]
[1776379856906,35.76,74941.1,66.3,0.08524,7e-05,9.4394]
[1776379860413,35.76,74946.74,66.3,0.08565,7e-05,9.47353]
[1776379860934,35.76,74934.86,66.3,0.08479,7e-05,9.40087]
[1776379863804,35.76,74923.88,66.3,0.084,7e-05,9.33408]
[1776379864026,35.76,74923.88,66.3,0.084,7e-05,9.33408]
[1776379864027,35.76,74923.88,66.3,0.084,7e-05,9.33408]
[1776379864055,35.76,74923.88,66.3,0.084,7e-05,9.33408]
[1776379864147,35.76,74919.34,66.3,0.08368,7e-05,9.30658]
[1776379864416,35.76,74919.34,66.3,0.08368,7e-05,9.30658]
[1776379864974,35.76,74914.5,66.3,0.08333,7e-05,9.27691]
[1776379870009,35.76,74916.68,66.3,0.0835,7e-05,9.29071]
[1776379875044,35.76,74920.27,66.3,0.08376,7e-05,9.31308]
[1776379881087,35.76,74923.88,66.3,0.08402,7e-05,9.3355]
[1776379891157,35.76,74922.85,66.3,0.08393,7e-05,9.32613]
[1776379896192,35.76,74930.09,66.3,0.08445,7e-05,9.37061]
[1776379901227,35.76,74930.73,66.3,0.0845,7e-05,9.37465]
[1776379905738,35.76,74938.36,66.3,0.08504,7e-05,9.4211]
[1776379905829,35.76,74939.04,66.3,0.08509,7e-05,9.42518]
[1776379906404,35.76,74939.04,66.3,0.08509,7e-05,9.42518]
[1776379906502,35.76,74940.82,66.3,0.08521,7e-05,9.43552]
[1776379913021,35.76,74940.69,66.3,0.0852,7e-05,9.43422]
[1776379918347,35.76,74941.58,66.3,0.08526,7e-05,9.43911]
[1776379923383,35.76,74943.95,66.3,0.08542,7e-05,9.4529]
[1776379926403,35.76,74955.51,66.3,0.08625,7e-05,9.52307]
[1776379931438,35.76,74955.25,66.3,0.08621,7e-05,9.52013]
[1776379935468,35.75,74942.91,66.3,0.08531,7e-05,9.44383]
[1776379940503,35.75,74939.2,66.3,0.08504,7e-05,9.42058]
[1776379945539,35.75,74942.39,66.3,0.08526,7e-05,9.43942]
[1776379953595,35.75,74943.57,66.3,0.0853,7e-05,9.44134]
[1776379958629,35.75,74941.8,66.3,0.08516,7e-05,9.42974]
[1776379963665,35.75,74940.9,66.3,0.08509,7e-05,9.4235]
[1776379968710,35.75,74944.7,66.3,0.08535,7e-05,9.44585]
[1776379974762,35.74,74943.66,66.3,0.08526,7e-05,9.43843]
[1776379982545,35.74,74943.45,66.3,0.08524,7e-05,9.43681]
[1776379986852,35.74,74939.57,66.3,0.08495,7e-05,9.41173]
[1776379988982,35.74,74928.18,66.3,0.08413,7e-05,9.34217]
[1776379989805,35.74,74928.16,66.3,0.08413,7e-05,9.34202]
[1776379995909,35.74,74927.79,66.3,0.0841,7e-05,9.33961]
[1776380000944,35.74,74927.83,66.3,0.0841,7e-05,9.33962]
[1776380004827,35.74,74927.7,66.3,0.08409,7e-05,9.33876]
[1776380007885,35.74,74916.68,66.3,0.0833,7e-05,9.2719]
[1776380010852,35.74,74916.64,66.3,0.0833,7e-05,9.27189]
[1776380016049,35.74,74907.13,66.3,0.08261,7e-05,9.21101]
[1776380017343,35.74,74907.13,66.3,0.08261,7e-05,9.21101]
[1776380017379,35.74,74907.13,66.3,0.08261,7e-05,9.21101]
[1776380018075,35.74,74907.13,66.3,0.08261,7e-05,9.21101]
[1776380018285,35.74,74907.13,66.3,0.08261,7e-05,9.21101]
[1776380018316,35.74,74895.67,66.3,0.08181,7e-05,9.14231]
[1776380018702,35.74,74895.67,66.3,0.08181,7e-05,9.14231]
[1776380019167,35.74,74895.67,66.3,0.08181,7e-05,9.14231]
[1776380020181,35.74,74889.14,66.3,0.08135,7e-05,9.10293]
[1776380020275,35.74,74888.07,66.3,0.08127,7e-05,9.09643]
[1776380021200,35.74,74888.07,66.3,0.08127,7e-05,9.09643]
[1776380021248,35.74,74889.94,66.3,0.08141,7e-05,9.10802]
[1776380022904,35.74,74889.56,66.3,0.08138,7e-05,9.10565]
[1776380023098,35.74,74888.66,66.3,0.08132,7e-05,9.10016]
[1776380026822,35.74,74890.32,66.3,0.08145,7e-05,9.11121]
[1776380027126,35.74,74889.18,66.3,0.08137,7e-05,9.10472]
[1776380027588,35.74,74889.18,66.3,0.08137,7e-05,9.10472]
[1776380028133,35.74,74889.21,66.3,0.08137,7e-05,9.10482]
[1776380033168,35.75,74888.93,66.3,0.08137,7e-05,9.10497]
[1776380035897,35.75,74888.79,66.3,0.08137,7e-05,9.10486]
[1776380036190,35.75,74887.52,66.3,0.08129,7e-05,9.09761]
[1776380038841,35.75,74887.61,66.3,0.08129,7e-05,9.09803]
[1776380039211,35.75,74887.41,66.3,0.08128,7e-05,9.09677]
[1776380039974,35.75,74887.41,66.3,0.08128,7e-05,9.09677]
[1776380040219,35.75,74887.41,66.3,0.08128,7e-05,9.09677]
[1776380040290,35.75,74885.01,66.3,0.08112,7e-05,9.08276]
[1776380043258,35.75,74874.49,66.3,0.08039,7e-05,9.01979]
[1776380043268,35.75,74874.49,66.3,0.08039,7e-05,9.01979]
[1776380043273,35.75,74874.49,66.3,0.08039,7e-05,9.01979]
[1776380043557,35.75,74871.41,66.3,0.08017,7e-05,9.00143]
[1776380043993,35.75,74871.41,66.3,0.08017,7e-05,9.00143]
[1776380044024,35.75,74871.41,66.3,0.08017,7e-05,9.00143]
[1776380044067,35.75,74871.41,66.3,0.08017,7e-05,9.00143]
[1776380044246,35.75,74860.92,66.3,0.07946,7e-05,8.93899]
[1776380049281,35.75,74853.55,66.3,0.07894,7e-05,8.89412]
[1776380053517,35.75,74853.81,66.3,0.07895,7e-05,8.89499]
[1776380053964,35.75,74853.81,66.3,0.07895,7e-05,8.89499]
[1776380055912,35.75,74855.26,66.3,0.07904,7e-05,8.90326]
[1776380059460,35.74,74858.47,66.3,0.07925,7e-05,8.92161]
[1776380059487,35.74,74858.47,66.3,0.07925,7e-05,8.92161]
[1776380060363,35.74,74858.47,66.3,0.07925,7e-05,8.92161]
[1776380060358,35.74,74863.93,66.3,0.07963,7e-05,8.95391]
[1776380061068,35.74,74863.93,66.3,0.07963,7e-05,8.95391]
[1776380061365,35.74,74859.74,66.3,0.07934,7e-05,8.92919]
[1776380062434,35.74,74854.72,66.3,0.079,7e-05,8.89912]
[1776380065135,35.74,74859.04,66.3,0.07929,7e-05,8.92457]
[1776380065150,35.74,74859.04,66.3,0.07929,7e-05,8.92457]
[1776380065167,35.74,74859.04,66.3,0.07929,7e-05,8.92457]
[1776380065268,35.74,74859.59,66.3,0.07932,7e-05,8.92746]
[1776380066521,35.74,74860.21,66.3,0.07936,7e-05,8.93115]
[1776380067953,35.74,74863.71,66.3,0.07961,7e-05,8.95235]
[1776380068022,35.74,74867.03,66.3,0.07984,7e-05,8.97227]
[1776380069280,35.74,74867.03,66.3,0.07984,7e-05,8.97227]
[1776380069327,35.74,74869.9,66.3,0.08003,7e-05,8.98911]
[1776380074456,35.74,74868.43,66.3,0.0799,7e-05,8.97653]
[1776380080395,35.74,74873.63,66.3,0.08027,7e-05,9.00805]
[1776380080448,35.74,74873.63,66.3,0.08027,7e-05,9.00805]
[1776380081942,35.74,74874.09,66.3,0.0803,7e-05,9.01088]
[1776380081951,35.74,74874.09,66.3,0.0803,7e-05,9.01088]
[1776380082860,35.74,74874.79,66.3,0.08035,7e-05,9.01513]
[1776380084623,35.74,74882.96,66.3,0.08091,7e-05,9.06412]
[1776380084633,35.74,74883.38,66.3,0.08094,7e-05,9.06664]
[1776380087547,35.75,74894.8,66.3,0.08175,7e-05,9.13645]
[1776380088979,35.75,74894.8,66.3,0.08175,7e-05,9.13645]
[1776380089069,35.75,74898.23,66.3,0.082,7e-05,9.15742]
[1776380090678,35.75,74896.83,66.3,0.0819,7e-05,9.14887]
[1776380092056,35.75,74895.25,66.3,0.08179,7e-05,9.13925]
[1776380092059,35.75,74899.44,66.3,0.08208,7e-05,9.16436]
[1776380098624,35.75,74899.81,66.3,0.08213,7e-05,9.16871]
[1776380099889,35.75,74899.81,66.3,0.08213,7e-05,9.16871]
[1776380099936,35.75,74899.77,66.3,0.08213,7e-05,9.16878]
[1776380101501,35.75,74893.27,66.3,0.08167,7e-05,9.12955]
[1776380101684,35.75,74892.77,66.3,0.08164,7e-05,9.12647]
[1776380104818,35.75,74892.73,66.3,0.08164,7e-05,9.12698]
[1776380104873,35.75,74892.66,66.3,0.08164,7e-05,9.12693]
[1776380110708,35.75,74893.55,66.3,0.0817,7e-05,9.13185]
[1776380116330,35.75,74900.11,66.3,0.08216,7e-05,9.17092]
[1776380116425,35.75,74900.04,66.3,0.08215,7e-05,9.17035]
[1776380122077,35.75,74902.34,66.3,0.08232,7e-05,9.18527]
[1776380122130,35.75,74903.13,66.3,0.08238,7e-05,9.19031]
[1776380123100,35.75,74903.13,66.3,0.08238,7e-05,9.19031]
[1776380123198,35.75,74903.09,66.3,0.08238,7e-05,9.18991]
[1776380128834,35.76,74902.82,66.3,0.08238,7e-05,9.18997]
[1776380131095,35.76,74902.62,66.3,0.08237,7e-05,9.18906]
[1776380131146,35.76,74902.42,66.3,0.08233,7e-05,9.18416]
[1776380132158,35.76,74902.42,66.3,0.08233,7e-05,9.18416]
[1776380132250,35.76,74902.4,66.3,0.08232,7e-05,9.18391]
[1776380132934,35.76,74902.4,66.3,0.08232,7e-05,9.18391]
[1776380133011,35.76,74903.09,66.3,0.08238,7e-05,9.18837]
[1776380138906,35.76,74902.55,66.3,0.08233,7e-05,9.18434]
[1776380142905,35.76,74894.1,66.3,0.08173,7e-05,9.13316]
[1776380144133,35.76,74892.66,66.3,0.08163,7e-05,9.12446]
[1776380144234,35.76,74892.63,66.3,0.08163,7e-05,9.12424]
[1776380145130,35.76,74892.63,66.3,0.08163,7e-05,9.12424]
[1776380145232,35.76,74892.63,66.3,0.08163,7e-05,9.12464]
[1776380145994,35.76,74892.63,66.3,0.08163,7e-05,9.12464]
[1776380146095,35.76,74892.63,66.3,0.08163,7e-05,9.12459]
[1776380147430,35.76,74892.63,66.3,0.08163,7e-05,9.12459]
[1776380147968,35.76,74897.1,66.3,0.08195,7e-05,9.15223]
[1776380153004,35.76,74896.02,66.3,0.08187,7e-05,9.14531]
[1776380161064,35.76,74895.99,66.3,0.08186,7e-05,9.14446]
[1776380166099,35.76,74895.54,66.3,0.08183,7e-05,9.14135]
[1776380171134,35.76,74894.92,66.3,0.08178,7e-05,9.13722]
[1776380176169,35.75,74894.16,66.3,0.08172,7e-05,9.13226]
[1776380181204,35.75,74895.19,66.3,0.08179,7e-05,9.13803]
[1776380186241,35.75,74891.44,66.3,0.08152,7e-05,9.11507]
[1776380191276,35.75,74891.43,66.3,0.08149,7e-05,9.11073]
[1776380196311,35.75,74892.76,66.3,0.08157,7e-05,9.11843]
[1776380201345,35.75,74894.53,66.3,0.08169,7e-05,9.12868]
[1776380206383,35.75,74902.66,66.3,0.08226,7e-05,9.17708]
[1776380208827,35.75,74903.18,66.3,0.08229,7e-05,9.17989]
[1776380212251,35.75,74893.68,66.3,0.08162,7e-05,9.12227]
[1776380212425,35.75,74892.76,66.3,0.08155,7e-05,9.11666]
[1776380214211,35.75,74892.26,66.3,0.08152,7e-05,9.11403]
[1776380214299,35.75,74892.26,66.3,0.08153,7e-05,9.11441]
[1776380214869,35.75,74892.26,66.3,0.08153,7e-05,9.11441]
[1776380215048,35.75,74892.26,66.3,0.08153,7e-05,9.11441]
[1776380215446,35.75,74892.22,66.3,0.08152,7e-05,9.11411]
[1776380216722,35.75,74892.88,66.3,0.08157,7e-05,9.11846]
[1776380217460,35.75,74892.51,66.3,0.08155,7e-05,9.11662]
[1776380218626,35.75,74889.46,66.3,0.08134,7e-05,9.09825]
[1776380219111,35.75,74889.46,66.3,0.08134,7e-05,9.09825]
[1776380219122,35.75,74889.46,66.3,0.08134,7e-05,9.09825]
[1776380221014,35.75,74886.81,66.3,0.08115,7e-05,9.08227]
[1776380222186,35.75,74885.94,66.3,0.08109,7e-05,9.07704]
[1776380223038,35.75,74876.56,66.3,0.08044,7e-05,9.02089]
[1776380223502,35.75,74864.38,66.3,0.07961,7e-05,8.94825]
[1776380223789,35.75,74864.38,66.3,0.07961,7e-05,8.94825]
[1776380224526,35.75,74864.38,66.3,0.07961,7e-05,8.94825]
[1776380225516,35.75,74859.47,66.3,0.07927,7e-05,8.91933]
[1776380230660,35.75,74859.01,66.3,0.07923,7e-05,8.91588]
[1776380230981,35.75,74859.01,66.3,0.07923,7e-05,8.91588]
[1776380231080,35.75,74859.89,66.3,0.07929,7e-05,8.92074]
[1776380236831,35.75,74860.14,66.3,0.07931,7e-05,8.923]
[1776380236858,35.75,74860.17,66.3,0.07932,7e-05,8.92355]
[1776380242888,35.75,74863.11,66.3,0.07951,7e-05,8.93986]
[1776380243103,35.75,74863.11,66.3,0.07951,7e-05,8.93986]
[1776380243202,35.75,74863.11,66.3,0.07951,7e-05,8.93962]
[1776380247125,35.75,74870.67,66.3,0.08003,7e-05,8.98506]
[1776380247154,35.75,74871.63,66.3,0.0801,7e-05,8.99088]
[1776380249528,35.75,74871.44,66.3,0.08008,7e-05,8.98944]
[1776380249683,35.75,74872.32,66.3,0.08013,7e-05,8.99408]
[1776380253619,35.75,74873.73,66.3,0.0802,7e-05,8.99881]
[1776380258749,35.75,74874.05,66.3,0.08023,7e-05,9.00132]
[1776380263601,35.75,74873.37,66.3,0.08019,7e-05,8.99746]
[1776380264366,35.75,74873.37,66.3,0.08019,7e-05,8.99746]
[1776380264467,35.75,74873.3,66.3,0.08019,7e-05,8.99738]
[1776380270321,35.75,74874.72,66.3,0.08027,7e-05,9.0047]
[1776380270471,35.75,74874.72,66.3,0.08027,7e-05,9.0047]
[1776380270524,35.75,74874.79,66.3,0.08027,7e-05,9.00454]
[1776380271860,35.75,74882.07,66.3,0.08077,7e-05,9.04818]
[1776380272888,35.75,74884.55,66.3,0.08095,7e-05,9.06308]
[1776380274844,35.75,74895.51,66.3,0.08171,7e-05,9.1289]
[1776380277900,35.75,74896.04,66.3,0.08175,7e-05,9.13189]
[1776380283929,35.75,74894.22,66.3,0.08161,7e-05,9.12055]
[1776380286598,35.75,74894.33,66.3,0.08162,7e-05,9.12117]
[1776380287243,35.75,74892.9,66.3,0.08152,7e-05,9.11254]
[1776380292992,35.75,74892.86,66.3,0.08151,7e-05,9.11207]
[1776380298027,35.75,74889.9,66.3,0.08131,7e-05,9.09416]
[1776380304721,35.75,74890.16,66.3,0.08132,7e-05,9.09569]
[1776380310396,35.75,74882.37,66.3,0.08078,7e-05,9.04887]
[1776380316143,35.75,74878.33,66.3,0.08047,7e-05,9.02105]
[1776380317765,35.75,74881.76,66.3,0.08071,7e-05,9.04167]
[1776380318506,35.75,74881.76,66.3,0.08071,7e-05,9.04167]
[1776380326228,35.75,74888.03,66.3,0.08115,7e-05,9.07916]
[1776380327246,35.75,74888.03,66.3,0.08115,7e-05,9.07916]
[1776380327270,35.75,74888.03,66.3,0.08115,7e-05,9.07916]
[1776380328137,35.75,74887.93,66.3,0.08114,7e-05,9.07853]
[1776380328867,35.75,74887.9,66.3,0.08114,7e-05,9.07832]
[1776380334284,35.75,74888.4,66.3,0.08117,7e-05,9.0811]
[1776380340326,35.74,74887.17,66.3,0.08108,7e-05,9.07354]
[1776380341657,35.74,74887.17,66.3,0.08108,7e-05,9.07354]
[1776380342113,35.74,74887.1,66.3,0.08108,7e-05,9.07309]
[1776380347777,35.74,74887.81,66.3,0.08112,7e-05,9.07721]
[1776380355431,35.74,74888.67,66.3,0.08118,7e-05,9.08202]
[1776380357391,35.74,74887.62,66.3,0.08111,7e-05,9.07567]
[1776380357399,35.74,74887.62,66.3,0.08111,7e-05,9.07567]
[1776380362480,35.74,74887.48,66.3,0.08109,7e-05,9.07461]
[1776380367515,35.74,74887.48,66.3,0.08109,7e-05,9.07443]
[1776380373027,35.74,74887.4,66.3,0.08109,7e-05,9.07384]
[1776380373119,35.74,74887.4,66.3,0.08109,7e-05,9.07384]
[1776380378592,35.74,74887.94,66.3,0.08109,7e-05,9.07281]
[1776380383627,35.74,74887.56,66.3,0.08106,7e-05,9.07037]
[1776380384244,35.74,74887.56,66.3,0.08106,7e-05,9.07037]
[1776380394704,35.74,74887.67,66.3,0.08106,7e-05,9.07068]
[1776380399739,35.74,74887.34,66.3,0.08104,7e-05,9.06855]
[1776380401267,35.74,74887.34,66.3,0.08104,7e-05,9.06855]
[1776380401532,35.74,74887.34,66.3,0.08104,7e-05,9.06855]
[1776380401608,35.74,74887.34,66.3,0.08104,7e-05,9.06855]
[1776380402717,35.74,74887.02,66.3,0.08102,7e-05,9.06657]
[1776380402794,35.74,74881.84,66.3,0.08066,7e-05,9.03556]
[1776380403562,35.74,74881.84,66.3,0.08066,7e-05,9.03556]
[1776380403579,35.74,74868.22,66.3,0.07972,7e-05,8.95425]
[1776380410823,35.74,74860.29,66.3,0.07915,7e-05,8.90547]
[1776380415858,35.74,74860.46,66.3,0.07916,7e-05,8.90561]
[1776380421900,35.73,74858.76,66.3,0.07903,7e-05,8.89451]
[1776380427652,35.73,74857.05,66.3,0.0789,7e-05,8.88374]
[1776380435522,35.73,74861.06,66.3,0.07913,7e-05,8.90241]
[1776380438573,35.73,74869.87,66.3,0.07973,7e-05,8.95423]
[1776380438579,35.73,74869.87,66.3,0.07973,7e-05,8.95423]
[1776380438674,35.73,74869.95,66.3,0.07973,7e-05,8.95445]
[1776380440641,35.73,74869.17,66.3,0.07968,7e-05,8.94994]
[1776380440743,35.73,74869.23,66.3,0.07969,7e-05,8.95045]
[1776380441028,35.73,74869.23,66.3,0.07969,7e-05,8.95045]
[1776380441759,35.73,74869.23,66.3,0.07969,7e-05,8.95045]
[1776380441073,35.73,74870.89,66.3,0.0798,7e-05,8.9601]
[1776380441912,35.73,74870.89,66.3,0.0798,7e-05,8.9601]
[1776380443549,35.73,74880.62,66.3,0.08047,7e-05,9.01832]
[1776380444183,35.73,74881.44,66.3,0.08053,7e-05,9.02328]
[1776380448843,35.73,74882.42,66.3,0.0806,7e-05,9.0294]
[1776380448907,35.73,74882.42,66.3,0.0806,7e-05,9.0294]
[1776380454137,35.73,74887.88,66.3,0.08098,7e-05,9.06223]
[1776380456906,35.73,74887.78,66.3,0.08097,7e-05,9.06164]
[1776380457148,35.73,74887.78,66.3,0.08097,7e-05,9.06164]
[1776380457159,35.73,74893.72,66.3,0.08139,7e-05,9.09728]
[1776380457827,35.73,74893.72,66.3,0.08139,7e-05,9.09728]
[1776380459194,35.73,74899.58,66.3,0.0818,7e-05,9.13289]
[1776380459195,35.73,74900.38,66.3,0.08186,7e-05,9.13803]
[1776380461152,35.73,74900.17,66.3,0.08184,7e-05,9.13666]
[1776380461690,35.73,74899.85,66.3,0.08182,7e-05,9.13462]
[1776380467228,35.73,74899.59,66.3,0.08183,7e-05,9.13507]
[1776380474473,35.74,74900.39,66.3,0.0819,7e-05,9.14123]
[1776380474574,35.74,74900.63,66.3,0.08193,7e-05,9.14367]
[1776380481326,35.74,74902.35,66.3,0.08204,7e-05,9.15332]
[1776380485813,35.74,74904.66,66.3,0.0822,7e-05,9.1669]
[1776380486074,35.74,74904.71,66.3,0.0822,7e-05,9.16707]
[1776380486111,35.74,74904.71,66.3,0.0822,7e-05,9.16707]
[1776380488121,35.74,74887.67,66.3,0.08101,7e-05,9.06448]
[1776380490212,35.74,74886.47,66.3,0.08092,7e-05,9.05732]
[1776380491542,35.74,74886.28,66.3,0.08091,7e-05,9.05626]
[1776380492752,35.74,74890.32,66.3,0.08116,7e-05,9.07655]
[1776380493597,35.74,74895.56,66.3,0.08153,7e-05,9.108]
[1776380495424,35.74,74909.42,66.3,0.0825,7e-05,9.19129]
[1776380498150,35.74,74914.22,66.3,0.08283,7e-05,9.21992]
[1776380498219,35.74,74914.22,66.3,0.08283,7e-05,9.21992]
[1776380498445,35.74,74917.87,66.3,0.08309,7e-05,9.24179]
[1776380500280,35.74,74921.35,66.3,0.08334,7e-05,9.26307]
[1776380500459,35.74,74923.57,66.3,0.0835,7e-05,9.2767]
[1776380501500,35.74,74923.57,66.3,0.0835,7e-05,9.2767]
[1776380501547,35.74,74923.53,66.3,0.08349,7e-05,9.27618]
[1776380502930,35.74,74924.14,66.3,0.08354,7e-05,9.28005]
[1776380504849,35.74,74928.55,66.3,0.08385,7e-05,9.3071]
[1776380505494,35.74,74928.66,66.3,0.08386,7e-05,9.30789]
[1776380507195,35.74,74929.0,66.3,0.08388,7e-05,9.30964]
[1776380507664,35.74,74929.73,66.3,0.08393,7e-05,9.31376]
[1776380514557,35.74,74931.28,66.3,0.08405,7e-05,9.32391]
[1776380519592,35.74,74931.5,66.3,0.08407,7e-05,9.32575]
[1776380524627,35.74,74930.89,66.3,0.08404,7e-05,9.32257]
[1776380529784,35.74,74930.45,66.3,0.08401,7e-05,9.32035]
[1776380530233,35.74,74925.89,66.3,0.08369,7e-05,9.29278]
[1776380530671,35.74,74917.98,66.3,0.08313,7e-05,9.24502]
[1776380531727,35.74,74917.98,66.3,0.08313,7e-05,9.24502]
[1776380531736,35.74,74916.52,66.3,0.08302,7e-05,9.23598]
[1776380532902,35.74,74916.52,66.3,0.08302,7e-05,9.23598]
[1776380536295,35.74,74914.68,66.3,0.0829,7e-05,9.22586]
[1776380540008,35.74,74915.51,66.3,0.08297,7e-05,9.23191]
[1776380540740,35.74,74911.48,66.3,0.08269,7e-05,9.20782]
[1776380543828,35.74,74906.25,66.3,0.08232,7e-05,9.17598]
[1776380543834,35.74,74906.25,66.3,0.08232,7e-05,9.17598]
[1776380545281,35.74,74903.44,66.3,0.08212,7e-05,9.15895]
[1776380547571,35.74,74900.39,66.3,0.0819,7e-05,9.14034]
[1776380550765,35.74,74897.65,66.3,0.08171,7e-05,9.12371]
[1776380550957,35.74,74897.65,66.3,0.08171,7e-05,9.12368]
[1776380551817,35.74,74912.52,66.3,0.08272,7e-05,9.20926]
[1776380552430,35.74,74912.52,66.3,0.08272,7e-05,9.20926]
[1776380552824,35.74,74912.67,66.3,0.08274,7e-05,9.21057]
[1776380557859,35.74,74912.42,66.3,0.08271,7e-05,9.20824]
[1776380562894,35.74,74916.28,66.3,0.08297,7e-05,9.23081]
[1776380564641,35.74,74918.03,66.3,0.0831,7e-05,9.24124]
[1776380564908,35.74,74918.17,66.3,0.0831,7e-05,9.2419]
[1776380565880,35.74,74918.17,66.3,0.0831,7e-05,9.2419]
[1776380572400,35.74,74919.38,66.3,0.0832,7e-05,9.2501]
[1776380572502,35.74,74919.38,66.3,0.08321,7e-05,9.25097]
[1776380574201,35.74,74918.39,66.3,0.08314,7e-05,9.24476]
[1776380574299,35.74,74918.9,66.3,0.08317,7e-05,9.24764]
[1776380577012,35.74,74918.83,66.3,0.08317,7e-05,9.24767]
[1776380577112,35.74,74919.22,66.3,0.0832,7e-05,9.25026]
[1776380583034,35.74,74919.19,66.3,0.08319,7e-05,9.24888]
[1776380587837,35.74,74920.42,66.3,0.08327,7e-05,9.25572]
[1776380588655,35.74,74920.24,66.3,0.08325,7e-05,9.25443]
[1776380588900,35.74,74920.24,66.3,0.08325,7e-05,9.25443]
[1776380588758,35.74,74907.86,66.3,0.08237,7e-05,9.17942]
[1776380589570,35.74,74907.86,66.3,0.08237,7e-05,9.17942]
[1776380589832,35.74,74907.86,66.3,0.08237,7e-05,9.17942]
[1776380589931,35.74,74887.89,66.3,0.08098,7e-05,9.05928]
[1776380592008,35.74,74893.29,66.3,0.08135,7e-05,9.0918]
[1776380592908,35.74,74893.29,66.3,0.08135,7e-05,9.0918]
[1776380595679,35.74,74892.38,66.3,0.08129,7e-05,9.08645]
[1776380596129,35.74,74905.6,66.3,0.08222,7e-05,9.166]
[1776380597104,35.74,74905.6,66.3,0.08222,7e-05,9.166]
[1776380597627,35.74,74905.6,66.3,0.08222,7e-05,9.166]
[1776380598874,35.74,74914.2,66.3,0.08282,7e-05,9.21781]
[1776380604811,35.74,74915.45,66.3,0.0829,7e-05,9.22433]
[1776380609069,35.74,74917.85,66.3,0.08306,7e-05,9.23798]
[1776380609226,35.74,74917.13,66.3,0.083,7e-05,9.23343]
[1776380610063,35.74,74917.13,66.3,0.083,7e-05,9.23343]
[1776380610233,35.74,74917.17,66.3,0.08301,7e-05,9.23393]
[1776380611001,35.74,74917.17,66.3,0.08301,7e-05,9.23393]
[1776380611241,35.74,74917.42,66.3,0.08299,7e-05,9.23126]
[1776380612442,35.74,74917.42,66.3,0.08299,7e-05,9.23126]
[1776380612470,35.74,74915.54,66.3,0.08286,7e-05,9.22015]
[1776380616248,35.74,74909.37,66.3,0.08242,7e-05,9.18249]
[1776380616282,35.74,74911.43,66.3,0.08257,7e-05,9.19482]
[1776380617948,35.74,74925.3,66.3,0.08355,7e-05,9.27904]
[1776380618489,35.74,74925.3,66.3,0.08355,7e-05,9.27904]
[1776380618538,35.74,74934.0,66.3,0.08418,7e-05,9.33204]
[1776380620316,35.74,74933.91,66.3,0.08417,7e-05,9.33116]
[1776380620321,35.74,74934.43,66.3,0.0842,7e-05,9.33398]
[1776380623276,35.74,74940.91,66.3,0.08467,7e-05,9.37357]
[1776380623329,35.74,74943.11,66.3,0.08483,7e-05,9.38701]
[1776380624236,35.74,74943.11,66.3,0.08483,7e-05,9.38701]
[1776380624336,35.73,74945.43,66.3,0.08499,7e-05,9.40073]
[1776380625081,35.73,74945.43,66.3,0.08499,7e-05,9.40073]
[1776380625343,35.73,74946.24,66.3,0.08505,7e-05,9.40566]
[1776380626835,35.73,74946.24,66.3,0.08505,7e-05,9.40566]
[1776380626845,35.73,74946.0,66.3,0.08502,7e-05,9.40374]
[1776380632392,35.73,74941.33,66.3,0.08469,7e-05,9.37524]
[1776380637427,35.73,74933.62,66.3,0.08414,7e-05,9.32855]
[1776380642557,35.73,74932.13,66.3,0.08403,7e-05,9.31979]
[1776380648505,35.74,74927.33,66.3,0.0837,7e-05,9.29143]
[1776380650049,35.74,74927.49,66.3,0.08371,7e-05,9.29253]
[1776380650519,35.74,74928.16,66.3,0.08376,7e-05,9.29672]
[1776380656561,35.73,74928.15,66.3,0.08374,7e-05,9.29484]
[1776380661595,35.73,74927.15,66.3,0.08365,7e-05,9.28739]
[1776380663075,35.73,74927.4,66.3,0.08367,7e-05,9.28865]
[1776380663177,35.73,74927.4,66.3,0.08366,7e-05,9.2884]
[1776380669251,35.73,74927.37,66.3,0.08367,7e-05,9.28878]
[1776380669961,35.73,74927.37,66.3,0.08367,7e-05,9.28878]
[1776380672942,35.73,74930.91,66.3,0.08389,7e-05,9.30674]
[1776380673931,35.73,74928.77,66.3,0.08374,7e-05,9.29391]
[1776380679723,35.73,74927.05,66.3,0.08363,7e-05,9.2844]
[1776380681800,35.73,74927.6,66.3,0.08367,7e-05,9.28793]
[1776380681901,35.73,74927.53,66.3,0.08367,7e-05,9.2877]
[1776380682411,35.73,74927.53,66.3,0.08367,7e-05,9.2877]
[1776380682744,35.73,74927.35,66.3,0.08366,7e-05,9.28637]
[1776380684109,35.73,74927.64,66.3,0.08368,7e-05,9.28833]
[1776380684758,35.73,74927.57,66.3,0.08368,7e-05,9.2881]
[1776380685040,35.73,74927.57,66.3,0.08368,7e-05,9.2881]
[1776380685765,35.73,74927.71,66.3,0.08368,7e-05,9.28871]
[1776380687767,35.73,74938.1,66.3,0.08443,7e-05,9.35204]
[1776380688001,35.73,74938.1,66.3,0.08443,7e-05,9.35204]
[1776380688009,35.73,74964.64,66.3,0.08635,7e-05,9.51432]
[1776380688901,35.73,74964.64,66.3,0.08635,7e-05,9.51432]
[1776380690268,35.74,74969.63,66.3,0.08671,7e-05,9.54502]
[1776380690693,35.74,74969.63,66.3,0.08671,7e-05,9.54502]
[1776380690802,35.74,74972.43,66.3,0.08692,7e-05,9.56243]
[1776380691152,35.74,74972.43,66.3,0.08692,7e-05,9.56243]
[1776380691163,35.74,74972.43,66.3,0.08692,7e-05,9.56243]
[1776380692033,35.74,74972.43,66.3,0.08692,7e-05,9.56243]
[1776380691809,35.73,74975.78,66.3,0.08716,7e-05,9.58277]
[1776380692073,35.73,74975.78,66.3,0.08716,7e-05,9.58277]
[1776380692818,35.73,74976.87,66.3,0.08724,7e-05,9.58924]
[1776380694065,35.73,74972.77,66.3,0.08694,7e-05,9.56413]
[1776380696110,35.74,74972.4,66.3,0.08692,7e-05,9.56218]
[1776380696116,35.74,74972.4,66.3,0.08692,7e-05,9.56218]
[1776380696845,35.74,74968.76,66.3,0.08665,7e-05,9.53997]
[1776380701880,35.73,74968.04,66.3,0.08659,7e-05,9.53461]
[1776380706521,35.73,74970.23,66.3,0.08674,7e-05,9.54723]
[1776380706920,35.73,74970.23,66.3,0.08674,7e-05,9.54723]
[1776380706972,35.73,74989.33,66.3,0.08814,7e-05,9.66471]
[1776380707106,35.73,74989.33,66.3,0.08814,7e-05,9.66471]
[1776380707926,35.73,74997.12,66.3,0.08872,7e-05,9.71251]
[1776380709265,35.73,75000.49,66.3,0.08897,7e-05,9.73331]
[1776380709647,35.73,75000.49,66.3,0.08897,7e-05,9.73331]
[1776380709894,35.73,75000.49,66.3,0.08897,7e-05,9.73331]
[1776380709909,35.73,75000.49,66.3,0.08897,7e-05,9.73331]
[1776380710079,35.73,75003.92,66.3,0.08922,7e-05,9.75447]
[1776380711773,35.73,75008.09,66.3,0.08953,7e-05,9.78022]
[1776380712816,35.73,75005.4,66.3,0.08933,7e-05,9.76336]
[1776380715273,35.73,75000.54,66.3,0.08896,7e-05,9.7327]
[1776380721019,35.73,75007.42,66.3,0.08946,7e-05,9.77457]
[1776380724273,35.73,75011.6,66.3,0.08977,8e-05,9.79998]
[1776380724944,35.73,75011.6,66.3,0.08977,8e-05,9.79998]
[1776380726804,35.73,75011.72,66.3,0.08977,8e-05,9.80027]
[1776380727689,35.72,75012.65,66.3,0.08984,8e-05,9.80582]
[1776380727695,35.72,75012.65,66.3,0.08984,8e-05,9.80582]
[1776380729261,35.72,75019.08,66.3,0.09032,8e-05,9.84538]
[1776380733815,35.72,75015.43,66.3,0.08999,8e-05,9.8171]
[1776380735208,35.72,75015.61,66.3,0.09,8e-05,9.81822]
[1776380738715,35.72,75014.67,66.3,0.08992,8e-05,9.81159]
[1776380739358,35.72,75012.95,66.3,0.08979,8e-05,9.80038]
[1776380743184,35.72,75012.45,66.3,0.08974,8e-05,9.79637]
[1776380744187,35.72,75010.91,66.3,0.08962,7e-05,9.78657]
[1776380750222,35.71,75006.75,66.3,0.08929,7e-05,9.75939]
[1776380753027,35.71,75006.75,66.3,0.08929,7e-05,9.75939]
[1776380753108,35.71,75006.64,66.3,0.08928,7e-05,9.75836]
[1776380755816,35.71,75006.11,66.3,0.08923,7e-05,9.75434]
[1776380755820,35.71,75006.11,66.3,0.08923,7e-05,9.75434]
[1776380755897,35.71,75006.11,66.3,0.08923,7e-05,9.75379]
[1776380758704,35.71,75006.1,66.3,0.08922,7e-05,9.75338]
[1776380760327,35.71,75006.26,66.3,0.08923,7e-05,9.75403]
[1776380764856,35.71,75006.37,66.3,0.08923,7e-05,9.75401]
[1776380765862,35.71,75010.17,66.3,0.08951,7e-05,9.77744]
[1776380766113,35.71,75010.17,66.3,0.08951,7e-05,9.77744]
[1776380766814,35.71,75013.85,66.3,0.08978,8e-05,9.80011]
[1776380768178,35.71,75014.26,66.3,0.08981,8e-05,9.80217]
[1776380771233,35.7,75011.99,66.3,0.08963,8e-05,9.78731]
[1776380774351,35.7,75010.07,66.3,0.08948,7e-05,9.77474]
[1776380780432,35.7,75009.75,66.3,0.08944,7e-05,9.77136]
[1776380782586,35.7,75009.75,66.3,0.08944,7e-05,9.77136]
[1776380782688,35.7,75009.55,66.3,0.08942,7e-05,9.76973]
[1776380788285,35.7,75009.55,66.3,0.08942,7e-05,9.76973]
[1776380789536,35.69,75007.35,66.3,0.08921,7e-05,9.75266]
[1776380798557,35.68,75005.2,66.3,0.08895,7e-05,9.73004]
[1776380802718,35.68,75004.88,66.3,0.08891,7e-05,9.72655]
[1776380807241,35.67,74999.19,66.3,0.08846,7e-05,9.68895]
[1776380807244,35.67,74999.19,66.3,0.08846,7e-05,9.68895]
[1776380807296,35.67,74999.19,66.3,0.08846,7e-05,9.68895]
[1776380807620,35.67,74999.15,66.3,0.08845,7e-05,9.68825]
[1776380809010,35.67,74999.15,66.3,0.08845,7e-05,9.68825]
[1776380813684,35.67,74993.7,66.3,0.08804,7e-05,9.65393]
[1776380814673,35.67,74992.4,66.3,0.08794,7e-05,9.64587]
[1776380817810,35.67,74991.67,66.3,0.08789,7e-05,9.64135]
[1776380823734,35.67,74998.97,66.3,0.08843,7e-05,9.68649]
[1776380828711,35.67,75009.05,66.3,0.08918,7e-05,9.74878]
[1776380830444,35.67,75011.19,66.3,0.08933,7e-05,9.76176]
[1776380831313,35.67,75008.31,66.3,0.08912,7e-05,9.74368]
[1776380836827,35.67,75008.23,66.3,0.0891,7e-05,9.74229]
[1776380841866,35.67,75006.09,66.3,0.08893,7e-05,9.72826]
[1776380846901,35.67,75008.01,66.3,0.08906,7e-05,9.73948]
[1776380851936,35.67,75007.66,66.3,0.089,7e-05,9.73247]
[1776380856971,35.66,75005.63,66.3,0.08884,7e-05,9.71917]
[1776380862006,35.66,75004.94,66.3,0.08878,7e-05,9.7143]
[1776380865030,35.66,75005.16,66.3,0.08879,7e-05,9.71542]
[1776380871069,35.66,75003.48,66.3,0.08866,7e-05,9.70416]
[1776380874843,35.66,75004.19,66.3,0.0887,7e-05,9.70822]
[1776380880132,35.66,75004.04,66.3,0.08868,7e-05,9.70655]
[1776380885167,35.66,75001.68,66.3,0.0885,7e-05,9.69133]
[1776380886884,35.66,75001.66,66.3,0.0885,7e-05,9.6911]
[1776380890507,35.66,75001.53,66.3,0.08848,7e-05,9.68986]
[1776380893299,35.66,74988.55,66.3,0.08752,7e-05,9.60927]
[1776380900031,35.66,74986.91,66.3,0.0874,7e-05,9.59923]
[1776380905320,35.66,74985.85,66.3,0.08733,7e-05,9.59319]
[1776380910355,35.66,74987.5,66.3,0.08745,7e-05,9.60366]
[1776380912705,35.66,74986.31,66.3,0.08733,7e-05,9.59232]
[1776380918303,35.66,74986.62,66.3,0.08736,7e-05,9.59465]
[1776380923447,35.66,74988.02,66.3,0.08747,7e-05,9.60393]
[1776380928482,35.66,74987.72,66.3,0.08745,7e-05,9.60254]
[1776380933517,35.66,74988.17,66.3,0.08749,7e-05,9.60578]
[1776380938822,35.66,74987.59,66.3,0.08746,7e-05,9.60255]
[1776380938947,35.66,74987.59,66.3,0.08746,7e-05,9.60255]
[1776380939677,35.66,74987.59,66.3,0.08746,7e-05,9.60264]
[1776380940077,35.66,74987.59,66.3,0.08746,7e-05,9.60264]
[1776380942384,35.66,74991.56,66.3,0.08775,7e-05,9.6274]
[1776380944096,35.66,74991.3,66.3,0.08773,7e-05,9.62585]
[1776380946226,35.66,74990.69,66.3,0.08769,7e-05,9.62213]
[1776380947135,35.66,74991.69,66.3,0.08776,7e-05,9.62843]
[1776380949750,35.66,74998.04,66.3,0.08824,7e-05,9.6678]
[1776380949782,35.66,74998.04,66.3,0.08824,7e-05,9.6678]
[1776380955672,35.66,75009.15,66.3,0.08906,7e-05,9.73627]
[1776380957524,35.66,75009.02,66.3,0.08905,7e-05,9.73534]
[1776380962721,35.66,75014.29,66.3,0.08943,8e-05,9.76717]
[1776380967756,35.66,75014.36,66.3,0.08942,8e-05,9.7667]
[1776380972791,35.66,75013.88,66.3,0.08935,7e-05,9.75876]
[1776380978011,35.66,75006.67,66.3,0.0888,7e-05,9.7133]
[1776380985882,35.65,75006.11,66.3,0.08875,7e-05,9.70895]
[1776380990917,35.65,75006.11,66.3,0.08874,7e-05,9.70842]
[1776380995952,35.65,75006.1,66.3,0.08873,7e-05,9.7078]
[1776381000986,35.65,75005.98,66.3,0.08872,7e-05,9.70647]
[1776381005469,35.65,75009.74,66.3,0.08899,7e-05,9.72934]
[1776381011058,35.65,75022.24,66.3,0.08991,8e-05,9.80599]
[1776381016093,35.64,75022.69,66.3,0.08993,8e-05,9.80748]
[1776381023142,35.64,75022.51,66.3,0.0899,8e-05,9.80461]
[1776381023951,35.64,75022.51,66.3,0.0899,8e-05,9.80461]
[1776381024788,35.64,75022.51,66.3,0.08989,8e-05,9.80437]
[1776381027612,35.64,75022.51,66.3,0.08989,8e-05,9.8039]
[1776381031380,35.64,75022.51,66.3,0.08988,8e-05,9.80343]
[1776381035269,35.64,75022.54,66.3,0.08983,8e-05,9.79819]
[1776381041380,35.64,75022.87,66.3,0.08986,8e-05,9.80003]
[1776381047311,35.63,75022.8,66.3,0.08982,8e-05,9.79692]
[1776381052346,35.63,75022.83,66.3,0.08981,8e-05,9.79601]
[1776381059395,35.63,75023.04,66.3,0.0898,8e-05,9.7958]
[1776381059678,35.63,75023.04,66.3,0.0898,8e-05,9.7958]
[1776381065438,35.62,75025.06,66.3,0.08994,8e-05,9.80713]
[1776381066456,35.62,75025.06,66.3,0.08994,8e-05,9.80713]
[1776381071520,35.62,75028.98,66.3,0.09023,8e-05,9.83094]
[1776381077523,35.62,75030.21,66.3,0.09029,8e-05,9.83608]
[1776381082558,35.61,75025.77,66.3,0.08994,8e-05,9.80719]
[1776381087593,35.61,75025.61,66.3,0.08992,8e-05,9.80517]
[1776381092629,35.61,75025.54,66.3,0.08986,8e-05,9.79957]
[1776381097664,35.61,75027.11,66.3,0.08997,8e-05,9.8083]
[1776381102699,35.61,75033.62,66.3,0.09045,8e-05,9.8477]
[1776381105163,35.6,75034.21,66.3,0.09049,8e-05,9.85111]
[1776381105502,35.6,75034.2,66.3,0.09048,8e-05,9.85076]
[1776381105739,35.6,75034.2,66.3,0.09048,8e-05,9.85076]
[1776381105844,35.6,75034.2,66.3,0.09048,8e-05,9.85076]
[1776381106434,35.6,75040.47,66.3,0.09096,8e-05,9.88974]
[1776381106740,35.6,75040.47,66.3,0.09096,8e-05,9.88974]
[1776381108120,35.6,75041.22,66.3,0.09101,8e-05,9.89446]
[1776381108185,35.6,75041.22,66.3,0.09101,8e-05,9.89446]
[1776381108485,35.6,75041.22,66.3,0.09101,8e-05,9.89446]
[1776381108741,35.6,75041.23,66.3,0.09101,8e-05,9.89455]
[1776381113178,35.61,75042.07,66.3,0.09109,8e-05,9.90109]
[1776381113261,35.61,75041.42,66.3,0.09105,8e-05,9.89743]
[1776381118811,35.61,75034.83,66.3,0.09056,8e-05,9.85675]
[1776381121081,35.61,75034.87,66.3,0.09056,8e-05,9.85712]
[1776381121183,35.61,75034.58,66.3,0.09054,8e-05,9.85542]
[1776381126869,35.61,75026.74,66.3,0.08993,8e-05,9.8049]
[1776381129101,35.61,75026.6,66.3,0.08992,8e-05,9.8038]
[1776381130153,35.6,75026.46,66.3,0.0899,8e-05,9.8027]
[1776381130209,35.6,75011.28,66.3,0.08876,7e-05,9.70791]
[1776381130998,35.6,75011.28,66.3,0.08876,7e-05,9.70791]
[1776381132071,35.6,75007.19,66.3,0.08845,7e-05,9.68242]
[1776381132998,35.6,75005.68,66.3,0.08834,7e-05,9.673]
[1776381133047,35.6,75005.68,66.3,0.08834,7e-05,9.673]
[1776381135611,35.6,75004.12,66.3,0.08822,7e-05,9.66325]
[1776381136148,35.6,74992.13,66.3,0.08733,7e-05,9.58898]
[1776381136965,35.6,74992.13,66.3,0.08733,7e-05,9.58898]
[1776381138276,35.6,74985.32,66.3,0.08683,7e-05,9.54701]
[1776381143989,35.61,75003.89,66.3,0.08822,7e-05,9.66277]
[1776381144701,35.61,75003.89,66.3,0.08822,7e-05,9.66277]
[1776381145118,35.61,75003.89,66.3,0.08822,7e-05,9.66277]
[1776381145933,35.61,75010.86,66.3,0.08874,7e-05,9.70603]
[1776381151041,35.6,75013.32,66.3,0.08888,7e-05,9.71669]
[1776381156076,35.6,75013.39,66.3,0.08888,7e-05,9.71661]
[1776381161113,35.6,75013.19,66.3,0.08886,7e-05,9.71493]
[1776381162586,35.6,75012.59,66.3,0.08881,7e-05,9.71112]
[1776381168017,35.6,75005.62,66.3,0.08829,7e-05,9.66749]
[1776381173198,35.6,75007.15,66.3,0.0884,7e-05,9.67688]
[1776381178232,35.6,75007.66,66.3,0.08844,7e-05,9.67987]
[1776381181063,35.6,75006.61,66.3,0.08836,7e-05,9.67327]
[1776381186289,35.6,75002.52,66.3,0.08805,7e-05,9.64785]
[1776381186959,35.6,75002.52,66.3,0.08805,7e-05,9.64785]
[1776381191466,35.6,74997.67,66.3,0.0877,7e-05,9.61787]
[1776381191971,35.6,74996.68,66.3,0.08762,7e-05,9.61177]
[1776381192342,35.6,74996.68,66.3,0.08762,7e-05,9.61177]
[1776381194387,35.6,74994.2,66.3,0.08744,7e-05,9.59653]
[1776381197844,35.6,75004.94,66.3,0.08824,7e-05,9.66324]
[1776381198602,35.6,75004.49,66.3,0.08821,7e-05,9.66041]
[1776381202757,35.6,75004.01,66.3,0.08817,7e-05,9.6573]
[1776381208443,35.6,75004.18,66.3,0.08818,7e-05,9.65818]
[1776381211425,35.6,75003.59,66.3,0.08813,7e-05,9.65445]
[1776381216059,35.6,75002.51,66.3,0.08802,7e-05,9.64355]
[1776381222541,35.6,75001.51,66.3,0.08794,7e-05,9.63722]
[1776381225674,35.6,75001.88,66.3,0.08797,7e-05,9.63944]
[1776381225801,35.6,75001.88,66.3,0.08797,7e-05,9.63944]
[1776381226580,35.6,75001.88,66.3,0.08797,7e-05,9.63944]
[1776381227691,35.6,74995.22,66.3,0.08748,7e-05,9.59816]
[1776381233617,35.6,74993.93,66.3,0.08738,7e-05,9.59046]
[1776381238653,35.6,74993.45,66.3,0.08735,7e-05,9.58774]
[1776381241052,35.6,74993.45,66.3,0.08735,7e-05,9.58774]
[1776381241148,35.6,74993.23,66.3,0.08734,7e-05,9.58654]
[1776381246575,35.6,74993.03,66.3,0.08734,7e-05,9.58671]
[1776381247458,35.61,74993.03,66.3,0.08735,7e-05,9.58765]
[1776381247511,35.61,74991.41,66.3,0.08724,7e-05,9.5781]
[1776381249282,35.61,74987.57,66.3,0.08695,7e-05,9.55446]
[1776381249383,35.61,74983.23,66.3,0.08664,7e-05,9.5278]
[1776381250221,35.61,74983.23,66.3,0.08664,7e-05,9.5278]
[1776381250298,35.61,74983.12,66.3,0.08664,7e-05,9.52768]
[1776381256779,35.61,74982.93,66.3,0.08663,7e-05,9.52752]
[1776381259801,35.61,74982.93,66.3,0.08663,7e-05,9.52752]
[1776381265842,35.61,74990.83,66.3,0.08723,7e-05,9.5773]
[1776381270879,35.61,74996.48,66.3,0.08765,7e-05,9.61247]
[1776381275914,35.61,74996.39,66.3,0.08761,7e-05,9.608]
[1776381280949,35.61,74999.84,66.3,0.08787,7e-05,9.62942]
[1776381285984,35.61,75000.12,66.3,0.08789,7e-05,9.63112]
[1776381291019,35.61,74999.63,66.3,0.08785,7e-05,9.62807]
[1776381297061,35.61,74999.46,66.3,0.08784,7e-05,9.62702]
[1776381302096,35.61,75000.42,66.3,0.08791,7e-05,9.63299]
[1776381303012,35.61,75000.42,66.3,0.08791,7e-05,9.63299]
[1776381303871,35.61,75000.66,66.3,0.08793,7e-05,9.63447]
[1776381306401,35.61,75004.0,66.3,0.08818,7e-05,9.65513]
[1776381307147,35.61,75004.03,66.3,0.08818,7e-05,9.65529]
[1776381307566,35.61,75004.03,66.3,0.08818,7e-05,9.65529]
[1776381310269,35.61,75004.45,66.3,0.08821,7e-05,9.65783]
[1776381316194,35.61,75003.93,66.3,0.08817,7e-05,9.65439]
[1776381321229,35.61,75004.08,66.3,0.08818,7e-05,9.65522]
[1776381326264,35.61,74998.66,66.3,0.08777,7e-05,9.62169]
[1776381329098,35.61,74994.81,66.3,0.08749,7e-05,9.59795]
[1776381329684,35.61,74994.81,66.3,0.08749,7e-05,9.59795]
[1776381330847,35.61,74991.2,66.3,0.08723,7e-05,9.57578]
[1776381334825,35.61,74980.14,66.3,0.08639,7e-05,9.50406]
[1776381340634,35.62,74975.63,66.3,0.08607,7e-05,9.47749]
[1776381340689,35.62,74975.63,66.3,0.08607,7e-05,9.47749]
[1776381343018,35.62,74972.19,66.3,0.08583,7e-05,9.45722]
[1776381353453,35.63,74971.96,66.3,0.08586,7e-05,9.45937]
[1776381358488,35.63,74971.02,66.3,0.08581,7e-05,9.45519]
[1776381362379,35.63,74971.43,66.3,0.08585,7e-05,9.45867]
[1776381363639,35.63,74963.46,66.3,0.08527,7e-05,9.41012]
[1776381363651,35.63,74963.46,66.3,0.08527,7e-05,9.41012]
[1776381369565,35.64,74955.48,66.3,0.08473,7e-05,9.36438]
[1776381370159,35.64,74955.48,66.3,0.08473,7e-05,9.36438]
[1776381370572,35.64,74932.96,66.3,0.08312,7e-05,9.2277]
[1776381372354,35.64,74933.76,66.3,0.08319,7e-05,9.23319]
[1776381377757,35.65,74931.31,66.3,0.08305,7e-05,9.22153]
[1776381378815,35.65,74931.21,66.3,0.08306,7e-05,9.2222]
[1776381384681,35.66,74937.64,66.3,0.08356,7e-05,9.26498]
[1776381388526,35.66,74939.39,66.3,0.08371,7e-05,9.27732]
[1776381390863,35.66,74941.32,66.3,0.08387,7e-05,9.29072]
[1776381396537,35.67,74941.65,66.3,0.08388,7e-05,9.29088]
[1776381401800,35.67,74941.15,66.3,0.0839,7e-05,9.29168]
[1776381405825,35.68,74941.48,66.3,0.08393,7e-05,9.2948]
[1776381407380,35.68,74941.48,66.3,0.08395,7e-05,9.29646]
[1776381412877,35.69,74941.75,66.3,0.08402,7e-05,9.30197]
[1776381413992,35.69,74941.75,66.3,0.08402,7e-05,9.30197]
[1776381424178,35.69,74941.32,66.3,0.08403,7e-05,9.30266]
[1776381424946,35.7,74935.22,66.3,0.08362,7e-05,9.26835]
[1776381426903,35.7,74934.08,66.3,0.08356,7e-05,9.26265]
[1776381431816,35.71,74933.53,66.3,0.08354,7e-05,9.26116]
[1776381437046,35.71,74935.21,66.3,0.08372,7e-05,9.27608]
[1776381442081,35.72,74935.09,66.3,0.08374,7e-05,9.27827]
[1776381448122,35.73,74936.29,66.3,0.08387,7e-05,9.28899]
[1776381453526,35.73,74936.29,66.3,0.08387,7e-05,9.28723]
[1776381456178,35.74,74956.54,66.3,0.08535,7e-05,9.41257]
[1776381457830,35.74,74956.54,66.3,0.08535,7e-05,9.41257]
[1776381459983,35.74,74961.41,66.3,0.08571,7e-05,9.44341]
[1776381465244,35.74,74969.74,66.3,0.08634,7e-05,9.49616]
[1776381470283,35.74,74961.07,66.3,0.08573,7e-05,9.44437]
[1776381471841,35.74,74961.07,66.3,0.08573,7e-05,9.44437]
[1776381474819,35.75,74960.46,66.3,0.08569,7e-05,9.44161]
[1776381481465,35.75,74963.76,66.3,0.08596,7e-05,9.46385]
[1776381487482,35.75,74967.46,66.3,0.08625,7e-05,9.48811]
[1776381487621,35.75,74967.46,66.3,0.08625,7e-05,9.48811]
[1776381491031,35.75,74975.55,66.3,0.08685,7e-05,9.53869]
[1776381491460,35.76,74977.8,66.3,0.08702,7e-05,9.5527]
[1776381496494,35.76,74977.52,66.3,0.08703,7e-05,9.55386]
[1776381501836,35.77,74985.05,66.3,0.08761,7e-05,9.60249]
[1776381501892,35.77,74985.95,66.3,0.08769,7e-05,9.60854]
[1776381502691,35.77,74985.95,66.3,0.08769,7e-05,9.60854]
[1776381502792,35.77,74985.55,66.3,0.08766,7e-05,9.60658]
[1776381508580,35.77,74975.26,66.3,0.08694,7e-05,9.54646]
[1776381511058,35.78,74973.19,66.3,0.08681,7e-05,9.53495]
[1776381511601,35.78,74971.96,66.3,0.08669,7e-05,9.52396]
[1776381512951,35.78,74972.03,66.3,0.0867,7e-05,9.5246]
[1776381513615,35.78,74971.98,66.3,0.0867,7e-05,9.5245]
[1776381518650,35.78,74971.75,66.3,0.08672,7e-05,9.52619]
[1776381520250,35.79,74971.98,66.3,0.08674,7e-05,9.52821]
[1776381520351,35.79,74971.98,66.3,0.08675,7e-05,9.52882]
[1776381525703,35.79,74971.94,66.3,0.08676,7e-05,9.52954]
[1776381530738,35.79,74973.34,66.3,0.08687,7e-05,9.53902]
[1776381534852,35.79,74973.34,66.3,0.08687,7e-05,9.53902]
[1776381536221,35.79,74973.34,66.3,0.08688,7e-05,9.53969]
[1776381541818,35.79,74960.73,66.3,0.08598,7e-05,9.4636]
[1776381546860,35.8,74960.12,66.3,0.08595,7e-05,9.46117]
[1776381550359,35.8,74960.21,66.3,0.08596,7e-05,9.46253]
[1776381555935,35.8,74959.85,66.3,0.08596,7e-05,9.46189]
[1776381560965,35.8,74963.61,66.3,0.08624,7e-05,9.48606]
[1776381566000,35.81,74965.12,66.3,0.08637,7e-05,9.49659]
[1776381571037,35.81,74966.04,66.3,0.08642,7e-05,9.49922]
[1776381576496,35.81,74970.67,66.3,0.08677,7e-05,9.52839]
[1776381576596,35.81,74971.42,66.3,0.08682,7e-05,9.53315]
[1776381582115,35.82,74976.22,66.3,0.08722,7e-05,9.56597]
[1776381583461,35.82,74976.22,66.3,0.08722,7e-05,9.56597]
[1776381583511,35.82,74976.86,66.3,0.08727,7e-05,9.57042]
[1776381584207,35.82,74976.86,66.3,0.08727,7e-05,9.57042]
[1776381584263,35.82,74977.0,66.3,0.08728,7e-05,9.57138]
[1776381592186,35.83,74983.58,66.3,0.08781,7e-05,9.61558]
[1776381594654,35.83,74986.36,66.3,0.08802,7e-05,9.63314]
[1776381600875,35.83,74992.7,66.3,0.08852,7e-05,9.67456]
[1776381606287,35.83,74998.24,66.3,0.08895,7e-05,9.71053]
[1776381611993,35.84,75004.05,66.3,0.0894,7e-05,9.74764]
[1776381617361,35.84,74995.57,66.3,0.08879,7e-05,9.69703]
[1776381622395,35.84,74995.5,66.3,0.0888,7e-05,9.69804]
[1776381627434,35.85,75007.07,66.3,0.08968,7e-05,9.7708]
[1776381632229,35.85,75007.83,66.3,0.08971,7e-05,9.77208]
[1776381632878,35.85,75013.26,66.3,0.09012,8e-05,9.80592]
[1776381634052,35.85,75013.26,66.3,0.09012,8e-05,9.80592]
[1776381634261,35.85,75015.9,66.3,0.09033,8e-05,9.82279]
[1776381636160,35.85,75017.67,66.3,0.09047,8e-05,9.83468]
[1776381641101,35.85,75019.42,66.3,0.09063,8e-05,9.84732]
[1776381642032,35.85,75019.42,66.3,0.09063,8e-05,9.84732]
[1776381650597,35.86,75018.84,66.3,0.09064,8e-05,9.84838]
[1776381653062,35.86,75018.9,66.3,0.09065,8e-05,9.84916]
[1776381654267,35.87,75018.58,66.3,0.09064,8e-05,9.84799]
[1776381654625,35.87,75018.66,66.3,0.09065,8e-05,9.8489]
[1776381656927,35.87,75018.66,66.3,0.09065,8e-05,9.8489]
[1776381660043,35.87,75018.79,66.3,0.09066,8e-05,9.84991]
[1776381660076,35.87,75018.79,66.3,0.09066,8e-05,9.84991]
[1776381660095,35.87,75018.79,66.3,0.09066,8e-05,9.84991]
[1776381660809,35.87,75024.92,66.3,0.09112,8e-05,9.88814]
[1776381662284,35.87,75028.35,66.3,0.09139,8e-05,9.90986]
[1776381662696,35.87,75041.57,66.3,0.0924,8e-05,9.99272]
[1776381664019,35.87,75041.57,66.3,0.0924,8e-05,9.99272]
[1776381665235,35.87,75041.78,66.3,0.09242,8e-05,9.99442]
[1776381665334,35.87,75041.78,66.3,0.09242,8e-05,9.99442]
[1776381670755,35.87,75028.99,66.3,0.09146,8e-05,9.9159]
[1776381677972,35.88,75022.2,66.3,0.091,8e-05,9.87809]
[1776381679408,35.88,75033.23,66.3,0.09186,8e-05,9.94838]
[1776381679512,35.88,75033.23,66.3,0.09186,8e-05,9.94838]
[1776381684850,35.89,75050.36,66.3,0.09318,8e-05,10.05666]
[1776381687849,35.89,75050.94,66.3,0.09323,8e-05,10.06055]
[1776381693915,35.89,75051.05,66.3,0.09322,8e-05,10.058]
[1776381696885,35.89,75053.89,66.3,0.09344,8e-05,10.07607]
[1776381697786,35.89,75061.44,66.3,0.09403,8e-05,10.1236]
[1776381702987,35.89,75072.14,66.3,0.09486,8e-05,10.19105]
[1776381706037,35.89,75074.82,66.3,0.09507,8e-05,10.20778]
[1776381711447,35.89,75075.27,66.3,0.09509,8e-05,10.2101]
[1776381717086,35.89,75077.59,66.3,0.09527,8e-05,10.224]
[1776381722134,35.88,75069.51,66.3,0.09463,8e-05,10.17253]
[1776381723876,35.88,75073.34,66.3,0.0949,8e-05,10.19485]
[1776381729170,35.88,75074.09,66.3,0.09493,8e-05,10.19729]
[1776381734205,35.88,75076.11,66.3,0.09508,8e-05,10.20953]
[1776381737230,35.87,75073.52,66.3,0.09486,8e-05,10.19171]
[1776381743267,35.87,75065.52,66.3,0.09424,8e-05,10.14092]
[1776381747840,35.87,75065.09,66.3,0.0942,8e-05,10.13816]
[1776381751148,35.87,75064.27,66.3,0.09414,8e-05,10.13296]
[1776381753339,35.87,75053.93,66.3,0.09331,8e-05,10.06389]
[1776381758374,35.87,75054.19,66.3,0.09333,8e-05,10.06595]
[1776381761171,35.87,75055.29,66.3,0.09342,8e-05,10.07293]
[1776381762587,35.87,75045.75,66.3,0.09269,8e-05,10.01333]
[1776381763519,35.87,75045.97,66.3,0.09271,8e-05,10.01487]
[1776381769072,35.87,75044.1,66.3,0.09257,8e-05,10.00381]
[1776381774485,35.88,75043.34,66.3,0.09253,8e-05,10.00027]
[1776381780060,35.88,75041.55,66.3,0.0924,8e-05,9.98966]
[1776381782052,35.88,75041.08,66.3,0.09237,8e-05,9.98703]
[1776381782879,35.88,75028.83,66.3,0.09144,8e-05,9.91087]
[1776381788584,35.88,75027.08,66.3,0.09132,8e-05,9.90168]
[1776381793619,35.89,75026.89,66.3,0.09133,8e-05,9.90197]
[1776381798654,35.89,75019.95,66.3,0.09082,8e-05,9.86038]
[1776381803688,35.89,75022.87,66.3,0.09107,8e-05,9.88032]
[1776381806353,35.89,75024.43,66.3,0.09119,8e-05,9.89069]
[1776381810035,35.9,75031.96,66.3,0.09177,8e-05,9.93848]
[1776381810852,35.9,75032.53,66.3,0.09182,8e-05,9.94227]
[1776381814270,35.9,75037.57,66.3,0.09218,8e-05,9.97046]
[1776381816656,35.9,75037.46,66.3,0.09218,8e-05,9.97013]
[1776381821819,35.9,75029.07,66.3,0.09156,8e-05,9.91917]
[1776381827006,35.9,75031.13,66.3,0.09173,8e-05,9.93312]
[1776381833903,35.91,75041.2,66.3,0.09252,8e-05,9.9976]
[1776381838938,35.91,75039.73,66.3,0.09241,8e-05,9.98921]
[1776381843973,35.91,75047.2,66.3,0.093,8e-05,10.03667]
[1776381849008,35.91,75042.71,66.3,0.09266,8e-05,10.00903]
[1776381854043,35.91,75044.27,66.3,0.09278,8e-05,10.01935]
[1776381858074,35.91,75060.95,66.3,0.09407,8e-05,10.12426]
[1776381860168,35.91,75057.45,66.3,0.0938,8e-05,10.10222]
[1776381860393,35.91,75059.47,66.3,0.09396,8e-05,10.11488]
[1776381861228,35.91,75075.4,66.3,0.09519,8e-05,10.21511]
[1776381861318,35.91,75075.4,66.3,0.09519,8e-05,10.21511]
[1776381861544,35.91,75075.4,66.3,0.09519,8e-05,10.21511]
[1776381862124,35.91,75075.4,66.3,0.09519,8e-05,10.21511]
[1776381863150,35.91,75075.09,66.3,0.09517,8e-05,10.21297]
[1776381863221,35.91,75075.09,66.3,0.09517,8e-05,10.21297]
[1776381863219,35.91,75075.54,66.3,0.0952,8e-05,10.21562]
[1776381863698,35.91,75075.54,66.3,0.0952,8e-05,10.21562]
[1776381863725,35.91,75075.54,66.3,0.0952,8e-05,10.21562]
[1776381863761,35.91,75075.54,66.3,0.0952,8e-05,10.21562]
[1776381864304,35.91,75087.87,66.3,0.09617,8e-05,10.29333]
[1776381864856,35.91,75087.87,66.3,0.09617,8e-05,10.29333]
[1776381866178,35.91,75087.31,66.3,0.09612,8e-05,10.28983]
[1776381867284,35.91,75087.61,66.3,0.09615,8e-05,10.29178]
[1776381868289,35.91,75110.86,66.3,0.09799,8e-05,10.4394]
[1776381869064,35.91,75110.86,66.3,0.09799,8e-05,10.4394]
[1776381869265,35.91,75114.4,66.3,0.09827,8e-05,10.46178]
[1776381870863,35.91,75114.91,66.3,0.09831,8e-05,10.46521]
[1776381870866,35.91,75114.91,66.3,0.09831,8e-05,10.46521]
[1776381871766,35.91,75115.39,66.3,0.09832,8e-05,10.46429]
[1776381874245,35.91,75114.4,66.3,0.09824,8e-05,10.45834]
[1776381874273,35.91,75114.4,66.3,0.09824,8e-05,10.45834]
[1776381874327,35.91,75114.68,66.3,0.09827,8e-05,10.46032]
[1776381874517,35.91,75114.68,66.3,0.09827,8e-05,10.46032]
[1776381875047,35.91,75114.68,66.3,0.09827,8e-05,10.46032]
[1776381875051,35.91,75114.68,66.3,0.09827,8e-05,10.46032]
[1776381875308,35.91,75132.73,66.3,0.09972,8e-05,10.57574]
[1776381876660,35.91,75131.64,66.3,0.09964,8e-05,10.56903]
[1776381876676,35.91,75131.64,66.3,0.09964,8e-05,10.56903]
[1776381876989,35.91,75131.64,66.3,0.09964,8e-05,10.56903]
[1776381878021,35.91,75126.5,66.3,0.09923,8e-05,10.53644]
[1776381878687,35.91,75129.26,66.3,0.09945,8e-05,10.55415]
[1776381878904,35.91,75129.26,66.3,0.09945,8e-05,10.55415]
[1776381880721,35.91,75127.81,66.3,0.09933,8e-05,10.54498]
[1776381881339,35.91,75127.81,66.3,0.09933,8e-05,10.54498]
[1776381884285,35.92,75115.6,66.3,0.09836,8e-05,10.4674]
[1776381887024,35.92,75113.92,66.3,0.09823,8e-05,10.45704]
[1776381888312,35.92,75101.63,66.3,0.09726,8e-05,10.37931]
[1776381891869,35.92,75099.19,66.3,0.0971,8e-05,10.36656]
[1776381892342,35.92,75099.62,66.3,0.09714,8e-05,10.36965]
[1776381897377,35.92,75100.05,66.3,0.09717,8e-05,10.37219]
[1776381901084,35.92,75100.59,66.3,0.09721,8e-05,10.37554]
[1776381901357,35.92,75100.8,66.3,0.09722,8e-05,10.37678]
[1776381901434,35.92,75100.8,66.3,0.09722,8e-05,10.37678]
[1776381905625,35.92,75084.7,66.3,0.09594,8e-05,10.27378]
[1776381911519,35.92,75085.05,66.3,0.09595,8e-05,10.27424]
[1776381917314,35.91,75086.57,66.3,0.09605,8e-05,10.28247]
[1776381921545,35.91,75098.68,66.3,0.09698,8e-05,10.35729]
[1776381926487,35.91,75101.03,66.3,0.09715,8e-05,10.37065]
[1776381926580,35.91,75098.95,66.3,0.09698,8e-05,10.35704]
[1776381931078,35.91,75098.17,66.3,0.09691,8e-05,10.35211]
[1776381931137,35.91,75097.88,66.3,0.09686,8e-05,10.34613]
[1776381936650,35.9,75092.82,66.3,0.09643,8e-05,10.31212]
[1776381941685,35.9,75092.66,66.3,0.0964,8e-05,10.30967]
[1776381947074,35.9,75092.73,66.3,0.09639,8e-05,10.30901]
[1776381947728,35.89,75076.8,66.3,0.09511,8e-05,10.20535]
[1776381952187,35.89,75077.63,66.3,0.09517,8e-05,10.21022]
[1776381957798,35.89,75076.48,66.3,0.09506,8e-05,10.20178]
[1776381962561,35.89,75075.57,66.3,0.09498,8e-05,10.19548]
[1776381962848,35.89,75075.57,66.3,0.09498,8e-05,10.19548]
[1776381962910,35.89,75075.57,66.3,0.09498,8e-05,10.19548]
[1776381964976,35.89,75066.49,66.3,0.09427,8e-05,10.13804]
[1776381965954,35.89,75066.02,66.3,0.09424,8e-05,10.13505]
[1776381971896,35.89,75066.49,66.3,0.09427,8e-05,10.13781]
[1776381976934,35.89,75071.67,66.3,0.09467,8e-05,10.17024]
[1776381977658,35.89,75071.67,66.3,0.09467,8e-05,10.17024]
[1776381982979,35.89,75076.87,66.3,0.09507,8e-05,10.20245]
[1776381988148,35.88,75077.35,66.3,0.0951,8e-05,10.205]
[1776381994057,35.88,75078.53,66.3,0.09515,8e-05,10.20752]
[1776381999092,35.88,75077.5,66.3,0.09506,8e-05,10.20052]
[1776382004127,35.88,75072.93,66.3,0.0947,8e-05,10.17136]
[1776382007887,35.88,75072.86,66.3,0.0947,8e-05,10.17078]
[1776382008739,35.88,75072.86,66.3,0.09469,8e-05,10.17073]
[1776382013252,35.88,75068.2,66.3,0.09433,8e-05,10.14133]
[1776382019236,35.88,75077.76,66.3,0.09507,8e-05,10.20117]
[1776382020407,35.88,75077.76,66.3,0.09507,8e-05,10.20117]
[1776382023264,35.88,75066.37,66.3,0.09418,8e-05,10.1291]
[1776382025105,35.88,75066.27,66.3,0.09417,8e-05,10.12849]
[1776382025189,35.88,75066.27,66.3,0.09417,8e-05,10.12849]
[1776382026008,35.88,75065.13,66.3,0.09408,8e-05,10.12133]
[1776382027691,35.88,75062.36,66.3,0.09387,8e-05,10.10398]
[1776382031933,35.88,75062.18,66.3,0.09386,8e-05,10.10307]
[1776382038371,35.88,75059.43,66.3,0.09365,8e-05,10.08618]
[1776382043406,35.88,75064.58,66.3,0.09406,8e-05,10.11898]
[1776382049448,35.88,75066.1,66.3,0.09418,8e-05,10.12876]
[1776382054483,35.88,75059.59,66.3,0.09364,8e-05,10.084]
[1776382059518,35.88,75057.68,66.3,0.0935,8e-05,10.07264]
[1776382064553,35.88,75050.59,66.3,0.09297,8e-05,10.0289]
[1776382069589,35.89,75046.46,66.3,0.09266,8e-05,10.00393]
[1776382070539,35.89,75046.46,66.3,0.09266,8e-05,10.00393]
[1776382076638,35.89,75043.12,66.3,0.09242,8e-05,9.98465]
[1776382080944,35.89,75042.95,66.3,0.09242,8e-05,9.9842]
[1776382086708,35.89,75031.99,66.3,0.09161,8e-05,9.91766]
[1776382092233,35.9,75032.31,66.3,0.09165,8e-05,9.9209]
[1776382095335,35.9,75038.04,66.3,0.09209,8e-05,9.95752]
[1776382100808,35.9,75039.52,66.3,0.09223,8e-05,9.96847]
[1776382105843,35.9,75046.31,66.3,0.09276,8e-05,10.01203]
[1776382110878,35.91,75046.56,66.3,0.09279,8e-05,10.0144]
[1776382115913,35.91,75043.49,66.3,0.09253,8e-05,9.992]
[1776382121956,35.91,75047.67,66.3,0.09287,8e-05,10.01915]
[1776382127998,35.91,75049.08,66.3,0.09299,8e-05,10.02886]
[1776382133032,35.91,75046.75,66.3,0.09282,8e-05,10.01504]
[1776382138068,35.92,75048.1,66.3,0.09293,8e-05,10.0243]
[1776382143103,35.92,75044.57,66.3,0.09267,8e-05,10.00296]
[1776382148138,35.92,75039.92,66.3,0.09233,8e-05,9.9749]
[1776382153178,35.92,75039.36,66.3,0.09229,8e-05,9.97184]
[1776382158242,35.92,75041.94,66.3,0.0925,8e-05,9.98943]
[1776382165256,35.93,75042.43,66.3,0.09256,8e-05,9.99417]
[1776382170292,35.93,75039.49,66.3,0.09235,8e-05,9.97683]
[1776382174248,35.93,75038.31,66.3,0.09224,8e-05,9.96606]
[1776382179354,35.93,75028.73,66.3,0.09153,8e-05,9.90814]
[1776382184390,35.94,75029.49,66.3,0.09161,8e-05,9.91453]
[1776382187117,35.94,75039.9,66.3,0.09241,8e-05,9.98]
[1776382187972,35.94,75040.25,66.3,0.09244,8e-05,9.98241]
[1776382189694,35.94,75040.23,66.3,0.09244,8e-05,9.98275]
[1776382195466,35.94,75043.58,66.3,0.09272,8e-05,10.00502]
[1776382196388,35.94,75043.58,66.3,0.09272,8e-05,10.00502]
[1776382197010,35.94,75043.2,66.3,0.09269,8e-05,10.00285]
[1776382202083,35.94,75042.33,66.3,0.09264,8e-05,9.99846]
[1776382208560,35.95,75031.18,66.3,0.09181,8e-05,9.93102]
[1776382210945,35.95,75037.73,66.3,0.09232,8e-05,9.97246]
[1776382211797,35.95,75038.26,66.3,0.09236,8e-05,9.97604]
[1776382212043,35.95,75038.26,66.3,0.09236,8e-05,9.97604]
[1776382217623,35.95,75036.91,66.3,0.09228,8e-05,9.96911]
[1776382222659,35.96,75039.42,66.3,0.09248,8e-05,9.98597]
[1776382227694,35.96,75041.13,66.3,0.09263,8e-05,9.99769]
[1776382233512,35.96,75040.87,66.3,0.09259,8e-05,9.99291]
[1776382238771,35.96,75034.95,66.3,0.09215,8e-05,9.95737]
[1776382244818,35.97,75035.53,66.3,0.09222,8e-05,9.9628]
[1776382249858,35.97,75039.75,66.3,0.09256,8e-05,9.99043]
[1776382254893,35.97,75046.28,66.3,0.09307,8e-05,10.0322]
[1776382259928,35.97,75050.49,66.3,0.0934,8e-05,10.05923]
[1776382264963,35.97,75051.02,66.3,0.09345,8e-05,10.06312]
[1776382266183,35.97,75051.02,66.3,0.09345,8e-05,10.06312]
[1776382268276,35.97,75058.49,66.3,0.09403,8e-05,10.11015]
[1776382269304,35.97,75060.08,66.3,0.09415,8e-05,10.12017]
[1776382275035,35.97,75060.03,66.3,0.09415,8e-05,10.12005]
[1776382280071,35.97,75057.97,66.3,0.094,8e-05,10.10729]
[1776382284028,35.97,75057.93,66.3,0.09399,8e-05,10.10708]
[1776382289133,35.97,75063.58,66.3,0.09443,8e-05,10.14272]
[1776382294170,35.97,75072.57,66.3,0.0951,8e-05,10.19482]
[1776382299205,35.97,75072.36,66.3,0.09507,8e-05,10.19318]
[1776382304240,35.97,75073.29,66.3,0.09514,8e-05,10.19874]
[1776382305424,35.97,75073.29,66.3,0.09514,8e-05,10.19874]
[1776382308228,35.97,75074.63,66.3,0.09525,8e-05,10.20704]
[1776382313321,35.97,75074.98,66.3,0.09527,8e-05,10.209]
[1776382319345,35.97,75080.76,66.3,0.09572,8e-05,10.24483]
[1776382322831,35.97,75089.86,66.3,0.09643,8e-05,10.30202]
[1776382322984,35.97,75089.86,66.3,0.09643,8e-05,10.30202]
[1776382323036,35.97,75089.86,66.3,0.09643,8e-05,10.30202]
[1776382323551,35.97,75089.86,66.3,0.09643,8e-05,10.30202]
[1776382323660,35.97,75089.86,66.3,0.09643,8e-05,10.30202]
[1776382323761,35.97,75096.6,66.3,0.09696,8e-05,10.3445]
[1776382325300,35.97,75105.28,66.3,0.09765,8e-05,10.39963]
[1776382328488,35.97,75111.0,66.3,0.0981,8e-05,10.4359]
[1776382329816,35.97,75111.48,66.3,0.09814,8e-05,10.43885]
[1776382330422,35.97,75111.07,66.3,0.0981,8e-05,10.43619]
[1776382331450,35.97,75111.07,66.3,0.0981,8e-05,10.43619]
[1776382333305,35.97,75110.88,66.3,0.09808,8e-05,10.4342]
[1776382334426,35.97,75110.97,66.3,0.09808,8e-05,10.43438]
[1776382334439,35.97,75110.97,66.3,0.09808,8e-05,10.43438]
[1776382334931,35.97,75110.97,66.3,0.09808,8e-05,10.43399]
[1776382335067,35.97,75110.97,66.3,0.09808,8e-05,10.43399]
[1776382335621,35.97,75110.97,66.3,0.09808,8e-05,10.43399]
[1776382335624,35.97,75075.7,66.3,0.09529,8e-05,10.21037]
[1776382336323,35.97,75075.7,66.3,0.09529,8e-05,10.21037]
[1776382336416,35.97,75075.7,66.3,0.09529,8e-05,10.21037]
[1776382336467,35.97,75062.61,66.3,0.09427,8e-05,10.12796]
[1776382337223,35.97,75062.61,66.3,0.09427,8e-05,10.12796]
[1776382338944,35.97,75059.57,66.3,0.09403,8e-05,10.10894]
[1776382339395,35.97,75059.57,66.3,0.09403,8e-05,10.10894]
[1776382339974,35.97,75059.42,66.3,0.09402,8e-05,10.10801]
[1776382344738,35.97,75065.66,66.3,0.09451,8e-05,10.14751]
[1776382345841,35.97,75063.0,66.3,0.0943,8e-05,10.13084]
[1776382351799,35.97,75060.22,66.3,0.09409,8e-05,10.11371]
[1776382354497,35.97,75072.95,66.3,0.09505,8e-05,10.18967]
[1776382355331,35.97,75073.75,66.3,0.09511,8e-05,10.19467]
[1776382355721,35.97,75073.75,66.3,0.09511,8e-05,10.19467]
[1776382356891,35.97,75078.15,66.3,0.09545,8e-05,10.2223]
[1776382358080,35.97,75076.66,66.3,0.09534,8e-05,10.21284]
[1776382359733,35.97,75076.23,66.3,0.0953,8e-05,10.21007]
[1776382367693,35.97,75075.86,66.3,0.09527,8e-05,10.20725]
[1776382371717,35.97,75064.79,66.3,0.0944,8e-05,10.13762]
[1776382376834,35.97,75060.1,66.3,0.09404,8e-05,10.10837]
[1776382380782,35.97,75047.64,66.3,0.09309,8e-05,10.03095]
[1776382385815,35.97,75047.88,66.3,0.09312,8e-05,10.03337]
[1776382387299,35.97,75053.68,66.3,0.09357,8e-05,10.06985]
[1776382388523,35.97,75055.68,66.3,0.09373,8e-05,10.08255]
[1776382389327,35.97,75057.67,66.3,0.09388,8e-05,10.09513]
[1776382394881,35.97,75068.49,66.3,0.09472,8e-05,10.16329]
[1776382399916,35.97,75057.92,66.3,0.0939,8e-05,10.09688]
[1776382401415,35.97,75057.92,66.3,0.0939,8e-05,10.09688]
[1776382406923,35.97,75057.62,66.3,0.09388,8e-05,10.09539]
[1776382412033,35.97,75057.68,66.3,0.09386,8e-05,10.09199]
[1776382412120,35.97,75057.68,66.3,0.09386,8e-05,10.09199]
[1776382416508,35.97,75066.02,66.3,0.09451,8e-05,10.14439]
[1776382422024,35.97,75062.59,66.3,0.09424,8e-05,10.12279]
[1776382427526,35.97,75069.81,66.3,0.0948,8e-05,10.16813]
[1776382430226,35.97,75055.72,66.3,0.09371,8e-05,10.07979]
[1776382430921,35.97,75055.72,66.3,0.09371,8e-05,10.07979]
[1776382431813,35.97,75055.58,66.3,0.0937,8e-05,10.07901]
[1776382433131,35.97,75055.6,66.3,0.0937,8e-05,10.07932]
[1776382436243,35.97,75064.37,66.3,0.09438,8e-05,10.13453]
[1776382436927,35.97,75064.37,66.3,0.09438,8e-05,10.13453]
[1776382439393,35.97,75066.47,66.3,0.09455,8e-05,10.14772]
[1776382446240,35.97,75063.71,66.3,0.09434,8e-05,10.13054]
[1776382449723,35.97,75066.96,66.3,0.09459,8e-05,10.15098]
[1776382451203,35.97,75074.16,66.3,0.09515,8e-05,10.19622]
[1776382452555,35.97,75078.16,66.3,0.09546,8e-05,10.22135]
[1776382452595,35.97,75078.16,66.3,0.09546,8e-05,10.22135]
[1776382453474,35.97,75081.21,66.3,0.0957,8e-05,10.24047]
[1776382455982,35.97,75081.7,66.3,0.09573,8e-05,10.24316]
[1776382461855,35.97,75081.69,66.3,0.09572,8e-05,10.24245]
[1776382468216,35.97,75081.59,66.3,0.09571,8e-05,10.24134]
[1776382470405,35.97,75078.65,66.3,0.09547,8e-05,10.22224]
[1776382470425,35.97,75078.65,66.3,0.09547,8e-05,10.22224]
[1776382472424,35.97,75067.49,66.3,0.09456,8e-05,10.14764]
[1776382473361,35.97,75067.49,66.3,0.09456,8e-05,10.14764]
[1776382478466,35.97,75065.52,66.3,0.09441,8e-05,10.13545]
[1776382483501,35.97,75063.96,66.3,0.09429,8e-05,10.12585]
[1776382488536,35.97,75060.34,66.3,0.09402,8e-05,10.10337]
[1776382492987,35.97,75069.0,66.3,0.09469,8e-05,10.15799]
[1776382494015,35.97,75070.57,66.3,0.09481,8e-05,10.16782]
[1776382499613,35.97,75062.61,66.3,0.0942,8e-05,10.11808]
[1776382504648,35.97,75059.55,66.3,0.09397,8e-05,10.09917]
[1776382506066,35.97,75056.7,66.3,0.09375,8e-05,10.08138]
[1776382508437,35.97,75050.88,66.3,0.0933,8e-05,10.04517]
[1776382508907,35.97,75050.52,66.3,0.09327,8e-05,10.04307]
[1776382514610,35.97,75049.39,66.3,0.09317,8e-05,10.03496]
[1776382514718,35.97,75049.08,66.3,0.09315,8e-05,10.03281]
[1776382519753,35.97,75049.65,66.3,0.0932,8e-05,10.03712]
[1776382524792,35.97,75057.35,66.3,0.0938,8e-05,10.08588]
[1776382529827,35.97,75057.44,66.3,0.09381,8e-05,10.08673]
[1776382534861,35.97,75059.17,66.3,0.09392,8e-05,10.09367]
[1776382539898,35.97,75053.1,66.3,0.09345,8e-05,10.05583]
[1776382544933,35.97,75049.17,66.3,0.09315,8e-05,10.03178]
[1776382545276,35.97,75049.17,66.3,0.09315,8e-05,10.03178]
[1776382546045,35.97,75049.17,66.3,0.09315,8e-05,10.03178]
[1776382555007,35.98,75048.33,66.3,0.0931,8e-05,10.02771]
[1776382560039,35.98,75048.42,66.3,0.09312,8e-05,10.02884]
[1776382565075,35.98,75058.07,66.3,0.09387,8e-05,10.0896]
[1776382570114,35.98,75058.44,66.3,0.0939,8e-05,10.09198]
[1776382574299,35.98,75057.63,66.3,0.09383,8e-05,10.08697]
[1776382574400,35.98,75057.63,66.3,0.09383,8e-05,10.08699]
[1776382579421,35.98,75056.87,66.3,0.09376,8e-05,10.08093]
[1776382583428,35.97,75055.83,66.3,0.09366,8e-05,10.0732]
[1776382583903,35.97,75055.83,66.3,0.09366,8e-05,10.0729]
[1776382589251,35.97,75063.09,66.3,0.09422,8e-05,10.11854]
[1776382594286,35.97,75065.02,66.3,0.09434,8e-05,10.12651]
[1776382599787,35.97,75064.79,66.3,0.09432,8e-05,10.12504]
[1776382602435,35.97,75065.47,66.3,0.09437,8e-05,10.12933]
[1776382602574,35.97,75065.47,66.3,0.09437,8e-05,10.12933]
[1776382604514,35.97,75069.37,66.3,0.09468,8e-05,10.15386]
[1776382605683,35.97,75077.62,66.3,0.09532,8e-05,10.20575]
[1776382605771,35.97,75077.62,66.3,0.09532,8e-05,10.20575]
[1776382605888,35.97,75077.62,66.3,0.09532,8e-05,10.20575]
[1776382606388,35.97,75081.12,66.3,0.09559,8e-05,10.22771]
[1776382607625,35.97,75082.74,66.3,0.09572,8e-05,10.23779]
[1776382609291,35.97,75094.89,66.3,0.09667,8e-05,10.3142]
[1776382612316,35.97,75100.65,66.3,0.09711,8e-05,10.3498]
[1776382612323,35.97,75100.65,66.3,0.09711,8e-05,10.3498]
[1776382612481,35.97,75100.65,66.3,0.09711,8e-05,10.3498]
[1776382612554,35.97,75100.65,66.3,0.09711,8e-05,10.3498]
[1776382612902,35.97,75100.65,66.3,0.09711,8e-05,10.3498]
[1776382613204,35.97,75103.74,66.3,0.09736,8e-05,10.36907]
[1776382613349,35.97,75103.74,66.3,0.09736,8e-05,10.36907]
[1776382613579,35.97,75103.74,66.3,0.09736,8e-05,10.36907]
[1776382613814,35.97,75117.73,66.3,0.09847,8e-05,10.45761]
[1776382614838,35.97,75117.73,66.3,0.09847,8e-05,10.45761]
[1776382614957,35.97,75117.73,66.3,0.09847,8e-05,10.45761]
[1776382614964,35.97,75117.73,66.3,0.09847,8e-05,10.45761]
[1776382615056,35.97,75125.03,66.3,0.09905,8e-05,10.50397]
[1776382615963,35.97,75125.03,66.3,0.09905,8e-05,10.50397]
[1776382616044,35.97,75124.74,66.3,0.09903,8e-05,10.5023]
[1776382617047,35.97,75124.74,66.3,0.09903,8e-05,10.5023]
[1776382617053,35.97,75124.74,66.3,0.09903,8e-05,10.5023]
[1776382617202,35.97,75125.31,66.3,0.09907,8e-05,10.50573]
[1776382618135,35.97,75125.31,66.3,0.09907,8e-05,10.50573]
[1776382617521,35.97,75145.03,66.3,0.10067,8e-05,10.63176]
[1776382618502,35.97,75145.03,66.3,0.10067,8e-05,10.63176]
[1776382618583,35.97,75161.94,66.3,0.10204,8e-05,10.7397]
[1776382620215,35.97,75167.36,66.3,0.10249,8e-05,10.77441]
[1776382620891,35.97,75167.36,66.3,0.10249,8e-05,10.77441]
[1776382620983,35.97,75167.36,66.3,0.10249,8e-05,10.77441]
[1776382620989,35.97,75166.74,66.3,0.10243,8e-05,10.77019]
[1776382621279,35.97,75166.74,66.3,0.10243,8e-05,10.77019]
[1776382622040,35.97,75166.74,66.3,0.10243,8e-05,10.77019]
[1776382622136,35.97,75165.78,66.3,0.10234,8e-05,10.76342]
[1776382622222,35.97,75165.78,66.3,0.10234,8e-05,10.76342]
[1776382625389,35.96,75171.98,66.3,0.10285,8e-05,10.80265]
[1776382625424,35.96,75171.98,66.3,0.10285,8e-05,10.80265]
[1776382626222,35.96,75178.79,66.3,0.10341,8e-05,10.84632]
[1776382626776,35.96,75178.79,66.3,0.10341,8e-05,10.84632]
[1776382627146,35.96,75188.28,66.3,0.10419,8e-05,10.90734]
[1776382627628,35.96,75188.28,66.3,0.10419,8e-05,10.90734]
[1776382627869,35.96,75188.28,66.3,0.10419,8e-05,10.90734]
[1776382627960,35.96,75191.41,66.3,0.10445,8e-05,10.92751]
[1776382628913,35.96,75191.41,66.3,0.10445,8e-05,10.92751]
[1776382629686,35.96,75190.44,66.3,0.10436,8e-05,10.92078]
[1776382632992,35.96,75182.77,66.3,0.10371,8e-05,10.8699]
[1776382633012,35.96,75170.88,66.3,0.10272,8e-05,10.79278]
[1776382638523,35.96,75162.41,66.3,0.10201,8e-05,10.73708]
[1776382638775,35.96,75162.41,66.3,0.10201,8e-05,10.73708]
[1776382639094,35.96,75162.41,66.3,0.10201,8e-05,10.73708]
[1776382641070,35.96,75145.54,66.3,0.10062,8e-05,10.62828]
[1776382643443,35.96,75140.57,66.3,0.10022,8e-05,10.59639]
[1776382644132,35.96,75138.3,66.3,0.10003,8e-05,10.58186]
[1776382646307,35.95,75136.87,66.3,0.09991,8e-05,10.57207]
[1776382646311,35.95,75136.87,66.3,0.09991,8e-05,10.57207]
[1776382646678,35.95,75136.96,66.3,0.09991,8e-05,10.57234]
[1776382648365,35.95,75136.74,66.3,0.09989,8e-05,10.57097]
[1776382648671,35.95,75136.06,66.3,0.09984,8e-05,10.56667]
[1776382653706,35.95,75129.52,66.3,0.09926,8e-05,10.51945]
[1776382654265,35.95,75129.52,66.3,0.09926,8e-05,10.51945]
[1776382654671,35.95,75129.52,66.3,0.09926,8e-05,10.51945]
[1776382658151,35.95,75127.55,66.3,0.0991,8e-05,10.50634]
[1776382663776,35.95,75132.71,66.3,0.09949,8e-05,10.53789]
[1776382666897,35.95,75136.81,66.3,0.09982,8e-05,10.56367]
[1776382666904,35.95,75136.81,66.3,0.09982,8e-05,10.56367]
[1776382666998,35.95,75137.1,66.3,0.09984,8e-05,10.56528]
[1776382667297,35.95,75137.1,66.3,0.09984,8e-05,10.56528]
[1776382672839,35.95,75141.77,66.3,0.10023,8e-05,10.59568]
[1776382677874,35.95,75136.99,66.3,0.09984,8e-05,10.56548]
[1776382681028,35.95,75135.87,66.3,0.09976,8e-05,10.55853]
[1776382682687,35.95,75135.24,66.3,0.09971,8e-05,10.55473]
[1776382682878,35.95,75135.24,66.3,0.09971,8e-05,10.55473]
[1776382684957,35.95,75129.18,66.3,0.09922,8e-05,10.5163]
[1776382685646,35.95,75128.99,66.3,0.09921,8e-05,10.51526]
[1776382687280,35.95,75131.09,66.3,0.09938,8e-05,10.529]
[1776382690643,35.95,75133.39,66.3,0.09957,8e-05,10.5441]
[1776382691878,35.95,75133.32,66.3,0.09957,8e-05,10.54377]
[1776382694239,35.95,75133.34,66.3,0.09958,8e-05,10.54424]
[1776382700029,35.95,75132.34,66.3,0.0995,8e-05,10.53846]
[1776382700862,35.95,75132.34,66.3,0.0995,8e-05,10.53846]
[1776382703547,35.95,75144.0,66.3,0.10045,8e-05,10.61316]
[1776382703748,35.95,75144.0,66.3,0.10045,8e-05,10.61316]
[1776382704575,35.95,75144.25,66.3,0.10047,8e-05,10.61475]
[1776382710252,35.95,75143.47,66.3,0.1004,8e-05,10.6097]
[1776382712927,35.95,75153.75,66.3,0.10121,8e-05,10.67132]
[1776382713391,35.95,75153.85,66.3,0.10121,8e-05,10.67188]
[1776382713584,35.95,75153.85,66.3,0.10121,8e-05,10.67188]
[1776382713941,35.95,75153.85,66.3,0.10121,8e-05,10.67188]
[1776382716517,35.95,75169.21,66.3,0.10247,8e-05,10.77029]
[1776382717274,35.95,75175.35,66.3,0.10297,8e-05,10.80964]
[1776382723190,35.95,75181.98,66.3,0.1035,8e-05,10.85066]
[1776382723478,35.95,75181.98,66.3,0.1035,8e-05,10.85066]
[1776382724214,35.95,75181.98,66.3,0.1035,8e-05,10.85066]
[1776382734267,35.94,75181.35,66.3,0.1034,8e-05,10.84288]
[1776382735543,35.94,75181.46,66.3,0.1034,8e-05,10.84329]
[1776382739204,35.94,75181.8,66.3,0.10342,8e-05,10.84487]
[1776382740155,35.94,75181.83,66.3,0.10342,8e-05,10.84476]
[1776382745344,35.93,75179.85,66.3,0.10323,8e-05,10.82965]
[1776382751096,35.93,75170.9,66.3,0.10247,8e-05,10.77085]
[1776382751279,35.93,75170.9,66.3,0.10247,8e-05,10.77085]
[1776382752196,35.93,75170.52,66.3,0.10244,8e-05,10.7682]
[1776382757226,35.93,75163.93,66.3,0.10189,8e-05,10.72492]
[1776382758462,35.93,75163.76,66.3,0.10187,8e-05,10.72354]
[1776382763083,35.93,75173.01,66.3,0.10262,8e-05,10.78236]
[1776382765225,35.93,75176.98,66.3,0.10294,8e-05,10.8075]
[1776382766774,35.92,75178.9,66.3,0.10309,8e-05,10.81933]
[1776382768996,35.92,75178.48,66.3,0.10305,8e-05,10.81603]
[1776382769921,35.92,75178.87,66.3,0.10308,8e-05,10.81826]
[1776382772085,35.92,75178.77,66.3,0.10306,8e-05,10.81702]
[1776382772847,35.92,75177.39,66.3,0.10291,8e-05,10.8036]
[1776382774982,35.92,75171.45,66.3,0.10241,8e-05,10.76475]
[1776382777089,35.92,75168.16,66.3,0.10214,8e-05,10.74312]
[1776382782174,35.92,75164.72,66.3,0.10184,8e-05,10.72013]
[1776382786895,35.92,75165.05,66.3,0.10186,8e-05,10.72139]
[1776382792683,35.91,75162.82,66.3,0.10166,8e-05,10.70579]
[1776382798729,35.91,75165.22,66.3,0.10184,8e-05,10.72016]
[1776382803312,35.91,75175.45,66.3,0.10268,8e-05,10.78554]
[1776382804440,35.91,75179.73,66.3,0.10302,8e-05,10.81258]
[1776382805972,35.91,75178.41,66.3,0.10291,8e-05,10.80372]
[1776382810402,35.9,75183.24,66.3,0.10329,8e-05,10.83328]
[1776382812159,35.9,75183.21,66.3,0.10328,8e-05,10.83272]
[1776382815849,35.9,75170.31,66.3,0.10219,8e-05,10.74785]
[1776382820883,35.9,75172.79,66.3,0.10238,8e-05,10.76248]
[1776382822624,35.9,75170.83,66.3,0.10222,8e-05,10.74957]
[1776382826240,35.9,75166.62,66.3,0.10186,8e-05,10.72174]
[1776382829946,35.89,75154.5,66.3,0.10086,8e-05,10.64286]
[1776382834981,35.89,75144.61,66.3,0.10001,8e-05,10.575]
[1776382840016,35.89,75143.59,66.3,0.09993,8e-05,10.56857]
[1776382844572,35.89,75137.97,66.3,0.09948,8e-05,10.53281]
[1776382845050,35.89,75136.36,66.3,0.09935,8e-05,10.52261]
[1776382850088,35.89,75139.06,66.3,0.09955,8e-05,10.53866]
[1776382855200,35.89,75139.41,66.3,0.09957,8e-05,10.53987]
[1776382855275,35.89,75139.82,66.3,0.0996,8e-05,10.54223]
[1776382857166,35.89,75140.82,66.3,0.09968,8e-05,10.5487]
[1776382858544,35.89,75141.32,66.3,0.09972,8e-05,10.55203]
[1776382864187,35.89,75140.6,66.3,0.09967,8e-05,10.54778]
[1776382869222,35.89,75140.77,66.3,0.09969,8e-05,10.54914]
[1776382874258,35.89,75139.47,66.3,0.09958,8e-05,10.54105]
[1776382878379,35.89,75140.2,66.3,0.09964,8e-05,10.54587]
[1776382884328,35.89,75139.09,66.3,0.09956,8e-05,10.53909]
[1776382890376,35.89,75139.48,66.3,0.09959,8e-05,10.54192]
[1776382890833,35.89,75139.48,66.3,0.09959,8e-05,10.54192]
[1776382891383,35.89,75139.2,66.3,0.09954,8e-05,10.53599]
[1776382893105,35.89,75142.28,66.3,0.09978,8e-05,10.55541]
[1776382893429,35.89,75142.28,66.3,0.09978,8e-05,10.55541]
[1776382895961,35.89,75148.59,66.3,0.10028,8e-05,10.59487]
[1776382896871,35.89,75148.47,66.3,0.10027,8e-05,10.59374]
[1776382897424,35.89,75148.53,66.3,0.10027,8e-05,10.59377]
[1776382903467,35.89,75148.58,66.3,0.10027,8e-05,10.59414]
[1776382908503,35.89,75149.12,66.3,0.10032,8e-05,10.5978]
[1776382913135,35.89,75148.82,66.3,0.1003,8e-05,10.59599]
[1776382918572,35.89,75149.2,66.3,0.10033,8e-05,10.5987]
[1776382926076,35.89,75148.3,66.3,0.10026,8e-05,10.59313]
[1776382926238,35.89,75148.3,66.3,0.10026,8e-05,10.59313]
[1776382926394,35.89,75148.3,66.3,0.10026,8e-05,10.59313]
[1776382926270,35.89,75148.34,66.3,0.10027,8e-05,10.59355]
[1776382926637,35.89,75132.23,66.3,0.09895,8e-05,10.48979]
[1776382929839,35.89,75128.79,66.3,0.09867,8e-05,10.4675]
[1776382929903,35.89,75128.78,66.3,0.09867,8e-05,10.4673]
[1776382930638,35.89,75128.78,66.3,0.09867,8e-05,10.4673]
[1776382936186,35.88,75128.67,66.3,0.09863,8e-05,10.46422]
[1776382937669,35.88,75135.84,66.3,0.0992,8e-05,10.50905]
[1776382938441,35.88,75135.84,66.3,0.0992,8e-05,10.50905]
[1776382937711,35.88,75139.2,66.3,0.09946,8e-05,10.52999]
[1776382938612,35.88,75139.2,66.3,0.09946,8e-05,10.52999]
[1776382938866,35.88,75140.38,66.3,0.09955,8e-05,10.53734]
[1776382940446,35.88,75140.38,66.3,0.09955,8e-05,10.53734]
[1776382940733,35.88,75147.16,66.3,0.10009,8e-05,10.57954]
[1776382942593,35.88,75147.23,66.3,0.10009,8e-05,10.57968]
[1776382942878,35.88,75147.23,66.3,0.10009,8e-05,10.57968]
[1776382942972,35.88,75152.48,66.3,0.10051,8e-05,10.61304]
[1776382944761,35.88,75167.4,66.3,0.10173,8e-05,10.70892]
[1776382948128,35.88,75168.17,66.3,0.10179,8e-05,10.71363]
[1776382953401,35.87,75166.66,66.3,0.10162,8e-05,10.69893]
[1776382953502,35.87,75165.62,66.3,0.10154,8e-05,10.69212]
[1776382953857,35.87,75165.62,66.3,0.10154,8e-05,10.69212]
[1776382953939,35.87,75164.83,66.3,0.10147,8e-05,10.68659]
[1776382959196,35.87,75163.39,66.3,0.10134,8e-05,10.67694]
[1776382960867,35.87,75162.83,66.3,0.1013,8e-05,10.67317]
[1776382963189,35.87,75161.25,66.3,0.10116,8e-05,10.66286]
[1776382965246,35.87,75160.55,66.3,0.10111,8e-05,10.65821]
[1776382967311,35.87,75160.49,66.3,0.1011,8e-05,10.65776]
[1776382972963,35.87,75163.02,66.3,0.1013,8e-05,10.67346]
[1776382975368,35.87,75163.52,66.3,0.10134,8e-05,10.67657]
[1776382981378,35.87,75162.75,66.3,0.10127,8e-05,10.67101]
[1776382988073,35.87,75168.35,66.3,0.10171,8e-05,10.706]
[1776382988544,35.87,75168.35,66.3,0.10171,8e-05,10.706]
[1776382989956,35.87,75167.94,66.3,0.10168,8e-05,10.70322]
[1776382994065,35.87,75165.68,66.3,0.10149,8e-05,10.68813]
[1776382999150,35.86,75162.07,66.3,0.10118,8e-05,10.66435]
[1776382999556,35.86,75162.07,66.3,0.10118,8e-05,10.66435]
[1776383000342,35.86,75162.07,66.3,0.10118,8e-05,10.66435]
[1776383000397,35.86,75162.07,66.3,0.10118,8e-05,10.66435]
[1776383000442,35.86,75161.89,66.3,0.10117,8e-05,10.66311]
[1776383001871,35.86,75161.38,66.3,0.10112,8e-05,10.65941]
[1776383002171,35.86,75161.34,66.3,0.10111,8e-05,10.65874]
[1776383006048,35.86,75161.69,66.3,0.10114,8e-05,10.66077]
[1776383006201,35.86,75162.45,66.3,0.1012,8e-05,10.66558]
[1776383011236,35.86,75161.74,66.3,0.10108,8e-05,10.65454]
[1776383015611,35.85,75161.65,66.3,0.10105,8e-05,10.65265]
[1776383016271,35.85,75163.14,66.3,0.10116,8e-05,10.66138]
[1776383016690,35.85,75163.14,66.3,0.10116,8e-05,10.66138]
[1776383016696,35.85,75163.14,66.3,0.10116,8e-05,10.66138]
[1776383017232,35.85,75163.14,66.3,0.10116,8e-05,10.66138]
[1776383019243,35.85,75163.61,66.3,0.1012,8e-05,10.66426]
[1776383024327,35.85,75169.05,66.3,0.10164,8e-05,10.69858]
[1776383028192,35.85,75166.39,66.3,0.10141,8e-05,10.68103]
[1776383028838,35.85,75164.17,66.3,0.10123,8e-05,10.66661]
[1776383029364,35.85,75164.19,66.3,0.10123,8e-05,10.66664]
[1776383030715,35.85,75164.24,66.3,0.10123,8e-05,10.66652]
[1776383031419,35.85,75164.24,66.3,0.10123,8e-05,10.66652]
[1776383034867,35.85,75162.48,66.3,0.10106,8e-05,10.65343]
[1776383035406,35.84,75162.45,66.3,0.10105,8e-05,10.65281]
[1776383036862,35.84,75162.49,66.3,0.10105,8e-05,10.65299]
[1776383036875,35.84,75162.49,66.3,0.10105,8e-05,10.65299]
[1776383037420,35.84,75159.96,66.3,0.10085,8e-05,10.63662]
[1776383037870,35.84,75159.96,66.3,0.10085,8e-05,10.63662]
[1776383037883,35.84,75159.96,66.3,0.10085,8e-05,10.63662]
[1776383038200,35.84,75159.96,66.3,0.10085,8e-05,10.63662]
[1776383038427,35.84,75139.25,66.3,0.09916,8e-05,10.50332]
[1776383042473,35.84,75136.21,66.3,0.09889,8e-05,10.48219]
[1776383043772,35.84,75134.76,66.3,0.09876,8e-05,10.47182]
[1776383047596,35.83,75134.1,66.3,0.09869,8e-05,10.46604]
[1776383049481,35.83,75130.61,66.3,0.09839,8e-05,10.44272]
[1776383050967,35.83,75121.56,66.3,0.09765,8e-05,10.38409]
[1776383056121,35.83,75116.81,66.3,0.09725,8e-05,10.35204]
[1776383060133,35.83,75109.43,66.3,0.09665,8e-05,10.30399]
[1776383060190,35.83,75109.43,66.3,0.09665,8e-05,10.30399]
[1776383061855,35.82,75110.01,66.3,0.09669,8e-05,10.30715]
[1776383066166,35.82,75114.08,66.3,0.097,8e-05,10.33192]
[1776383066813,35.82,75114.08,66.3,0.097,8e-05,10.33159]
[1776383071449,35.82,75112.57,66.3,0.09686,8e-05,10.32107]
[1776383073106,35.82,75119.26,66.3,0.09735,8e-05,10.35887]
[1776383074340,35.82,75120.02,66.3,0.09741,8e-05,10.36301]
[1776383078445,35.81,75128.54,66.3,0.09807,8e-05,10.41611]
[1776383083743,35.81,75129.24,66.3,0.09809,8e-05,10.41751]
[1776383088791,35.8,75140.06,66.3,0.09892,8e-05,10.48387]
[1776383092991,35.8,75142.79,66.3,0.09912,8e-05,10.49973]
[1776383093239,35.8,75142.79,66.3,0.09912,8e-05,10.49973]
[1776383093264,35.8,75142.79,66.3,0.09912,8e-05,10.49973]
[1776383093286,35.8,75142.79,66.3,0.09912,8e-05,10.49973]
[1776383093354,35.8,75144.64,66.3,0.09927,8e-05,10.51104]
[1776383094849,35.8,75152.87,66.3,0.09993,8e-05,10.56362]
[1776383094950,35.8,75155.81,66.3,0.10017,8e-05,10.58222]
[1776383100875,35.79,75153.47,66.3,0.09993,8e-05,10.56337]
[1776383103574,35.79,75152.29,66.3,0.09982,8e-05,10.55518]
[1776383108931,35.78,75141.55,66.3,0.0989,8e-05,10.48252]
[1776383113967,35.78,75137.83,66.3,0.09857,8e-05,10.45637]
[1776383115137,35.78,75137.83,66.3,0.09857,8e-05,10.45637]
[1776383115339,35.78,75137.83,66.3,0.09857,8e-05,10.45637]
[1776383117555,35.77,75147.14,66.3,0.09931,8e-05,10.5151]
[1776383117641,35.77,75155.35,66.3,0.09998,8e-05,10.56727]
[1776383118862,35.77,75156.17,66.3,0.10004,8e-05,10.57227]
[1776383119002,35.77,75156.31,66.3,0.10005,8e-05,10.5729]
[1776383121180,35.77,75155.38,66.3,0.09996,8e-05,10.56631]
[1776383121273,35.77,75151.36,66.3,0.09963,8e-05,10.53989]
[1776383123008,35.77,75153.14,66.3,0.09977,8e-05,10.55115]
[1776383123033,35.77,75153.55,66.3,0.0998,8e-05,10.5536]
[1776383125775,35.77,75152.41,66.3,0.09969,8e-05,10.54515]
[1776383131339,35.76,75153.89,66.3,0.09978,8e-05,10.55199]
[1776383131344,35.76,75154.43,66.3,0.09978,8e-05,10.55074]
[1776383136359,35.76,75156.78,66.3,0.09997,8e-05,10.56523]
[1776383136460,35.76,75156.78,66.3,0.09996,8e-05,10.56507]
[1776383138021,35.76,75157.02,66.3,0.09998,8e-05,10.56607]
[1776383138123,35.76,75157.02,66.3,0.09997,8e-05,10.56553]
[1776383138803,35.76,75157.02,66.3,0.09997,8e-05,10.56553]
[1776383138904,35.76,75157.02,66.3,0.09997,8e-05,10.56538]
[1776383143779,35.75,75159.37,66.3,0.10013,8e-05,10.57829]
[1776383144184,35.75,75159.6,66.3,0.10014,8e-05,10.57921]
[1776383145310,35.75,75159.6,66.3,0.10014,8e-05,10.57921]
[1776383145412,35.75,75158.77,66.3,0.10007,8e-05,10.57367]
[1776383151233,35.74,75156.76,66.3,0.09986,8e-05,10.55729]
[1776383156269,35.74,75156.46,66.3,0.0998,8e-05,10.55247]
[1776383159047,35.73,75156.45,66.3,0.09979,8e-05,10.55123]
[1776383164328,35.73,75146.09,66.3,0.0989,8e-05,10.48145]
[1776383166342,35.73,75133.65,66.3,0.09789,8e-05,10.40083]
[1776383167054,35.73,75133.65,66.3,0.09789,8e-05,10.40083]
[1776383169761,35.72,75123.99,66.3,0.0971,8e-05,10.33808]
[1776383175214,35.72,75121.7,66.3,0.0969,8e-05,10.32219]
[1776383180442,35.72,75121.99,66.3,0.09691,8e-05,10.32257]
[1776383185477,35.72,75116.22,66.3,0.09643,8e-05,10.28475]
[1776383190512,35.71,75115.8,66.3,0.09639,8e-05,10.28106]
[1776383195547,35.71,75117.43,66.3,0.09647,8e-05,10.28621]
[1776383200582,35.71,75117.3,66.3,0.09644,8e-05,10.28428]
[1776383205617,35.71,75115.62,66.3,0.0963,8e-05,10.27253]
[1776383210652,35.71,75115.12,66.3,0.09624,8e-05,10.26829]
[1776383214117,35.7,75104.85,66.3,0.09542,8e-05,10.20238]
[1776383219716,35.7,75100.8,66.3,0.0951,8e-05,10.17614]
[1776383224752,35.7,75098.15,66.3,0.09488,8e-05,10.15879]
[1776383226367,35.7,75098.0,66.3,0.09487,8e-05,10.15774]
[1776383231854,35.7,75091.23,66.3,0.09433,8e-05,10.11464]
[1776383236889,35.7,75097.0,66.3,0.09478,8e-05,10.15107]
[1776383241927,35.7,75098.72,66.3,0.09491,8e-05,10.16141]
[1776383246961,35.7,75097.8,66.3,0.09483,8e-05,10.15506]
[1776383251997,35.7,75102.73,66.3,0.09518,8e-05,10.18159]
[1776383257032,35.7,75102.63,66.3,0.09516,8e-05,10.18021]
[1776383262067,35.7,75094.52,66.3,0.09452,8e-05,10.12826]
[1776383266259,35.7,75094.15,66.3,0.09449,8e-05,10.12574]
[1776383266325,35.7,75094.15,66.3,0.09449,8e-05,10.12574]
[1776383266444,35.7,75094.15,66.3,0.09449,8e-05,10.12574]
[1776383267102,35.7,75082.16,66.3,0.09355,8e-05,10.04985]
[1776383270536,35.7,75080.63,66.3,0.09343,8e-05,10.04033]
[1776383271096,35.7,75081.0,66.3,0.09346,8e-05,10.04274]
[1776383276165,35.7,75088.53,66.3,0.09406,8e-05,10.09074]
[1776383279797,35.7,75091.14,66.3,0.09426,8e-05,10.10725]
[1776383289256,35.7,75081.46,66.3,0.0935,8e-05,10.04598]
[1776383291046,35.7,75081.16,66.3,0.09348,8e-05,10.04415]
[1776383292868,35.7,75081.39,66.3,0.0935,8e-05,10.04568]
[1776383292967,35.7,75083.54,66.3,0.09367,8e-05,10.05931]
[1776383293787,35.7,75083.54,66.3,0.09367,8e-05,10.05931]
[1776383300705,35.7,75091.18,66.3,0.09426,8e-05,10.10762]
[1776383300745,35.7,75091.68,66.3,0.0943,8e-05,10.11077]
[1776383306375,35.69,75088.02,66.3,0.09399,8e-05,10.08557]
[1776383311410,35.69,75084.35,66.3,0.09365,8e-05,10.05677]
[1776383316096,35.69,75086.21,66.3,0.09378,8e-05,10.06744]
[1776383316789,35.69,75086.21,66.3,0.09378,8e-05,10.06744]
[1776383318459,35.69,75085.39,66.3,0.09371,8e-05,10.06171]
[1776383324506,35.68,75082.91,66.3,0.0935,8e-05,10.04429]
[1776383329541,35.68,75083.11,66.3,0.0935,8e-05,10.04436]
[1776383335407,35.68,75084.01,66.3,0.09356,8e-05,10.04908]
[1776383335409,35.68,75084.01,66.3,0.09356,8e-05,10.04908]
[1776383337894,35.68,75077.36,66.3,0.09303,8e-05,10.00647]
[1776383339142,35.68,75075.68,66.3,0.0929,8e-05,9.99554]
[1776383339611,35.68,75074.62,66.3,0.09281,8e-05,9.9887]
[1776383344646,35.67,75073.61,66.3,0.0927,8e-05,9.97958]
[1776383349890,35.67,75073.25,66.3,0.09264,8e-05,9.97514]
[1776383359751,35.65,75076.27,66.3,0.09281,8e-05,9.9884]
[1776383360702,35.65,75076.27,66.3,0.09281,8e-05,9.9884]
[1776383360905,35.65,75076.27,66.3,0.09281,8e-05,9.9884]
[1776383360942,35.65,75080.04,66.3,0.09309,8e-05,10.01163]
[1776383361311,35.65,75080.04,66.3,0.09309,8e-05,10.01163]
[1776383361874,35.65,75080.04,66.3,0.09309,8e-05,10.01163]
[1776383361902,35.65,75094.6,66.3,0.09423,8e-05,10.10383]
[1776383363296,35.65,75094.92,66.3,0.09425,8e-05,10.10591]
[1776383363791,35.65,75095.62,66.3,0.09431,8e-05,10.1104]
[1776383364078,35.65,75095.62,66.3,0.09431,8e-05,10.1104]
[1776383364267,35.65,75095.62,66.3,0.09431,8e-05,10.1104]
[1776383364583,35.65,75095.62,66.3,0.09431,8e-05,10.1104]
[1776383364797,35.65,75099.09,66.3,0.09458,8e-05,10.13203]
[1776383369832,35.65,75096.9,66.3,0.09441,8e-05,10.11823]
[1776383374867,35.65,75099.16,66.3,0.09455,8e-05,10.12839]
[1776383379902,35.65,75100.66,66.3,0.09467,8e-05,10.13768]
[1776383384937,35.65,75098.68,66.3,0.09451,8e-05,10.12484]
[1776383388971,35.65,75097.33,66.3,0.0944,8e-05,10.11612]
[1776383394497,35.65,75093.12,66.3,0.09407,8e-05,10.08925]
[1776383394599,35.65,75092.21,66.3,0.09399,8e-05,10.08345]
[1776383397585,35.65,75086.82,66.3,0.09357,8e-05,10.04897]
[1776383397686,35.65,75085.83,66.3,0.09348,8e-05,10.04195]
[1776383402620,35.65,75084.45,66.3,0.09335,8e-05,10.03112]
[1776383408100,35.63,75081.88,66.3,0.09308,8e-05,10.00949]
[1776383411131,35.63,75081.57,66.3,0.09305,8e-05,10.00688]
[1776383411166,35.63,75082.29,66.3,0.09309,8e-05,10.01012]
[1776383416111,35.63,75088.46,66.3,0.09355,8e-05,10.048]
[1776383416113,35.63,75088.46,66.3,0.09355,8e-05,10.048]
[1776383416156,35.63,75088.59,66.3,0.09356,8e-05,10.04852]
[1776383421464,35.63,75086.69,66.3,0.09342,8e-05,10.03679]
[1776383423862,35.63,75088.7,66.3,0.09357,8e-05,10.04966]
[1776383423962,35.63,75089.09,66.3,0.09361,8e-05,10.05219]
[1776383429249,35.62,75090.49,66.3,0.09369,8e-05,10.05888]
[1776383432615,35.62,75091.61,66.3,0.09373,8e-05,10.06109]
[1776383435682,35.62,75091.65,66.3,0.09372,8e-05,10.06025]
[1776383435771,35.62,75091.65,66.3,0.09372,8e-05,10.0599]
[1776383441334,35.62,75095.48,66.3,0.09402,8e-05,10.08423]
[1776383444767,35.62,75094.62,66.3,0.09395,8e-05,10.07884]
[1776383444790,35.62,75095.05,66.3,0.09399,8e-05,10.08159]
[1776383445406,35.62,75095.05,66.3,0.09399,8e-05,10.08159]
[1776383445448,35.62,75096.63,66.3,0.0941,8e-05,10.09122]
[1776383451404,35.62,75099.35,66.3,0.09432,8e-05,10.10845]
[1776383456440,35.62,75098.84,66.3,0.09428,8e-05,10.1051]
[1776383457821,35.62,75098.84,66.3,0.09428,8e-05,10.1051]
[1776383457923,35.62,75098.83,66.3,0.09427,8e-05,10.10501]
[1776383463502,35.61,75091.45,66.3,0.09367,8e-05,10.05593]
[1776383465215,35.61,75090.05,66.3,0.09355,8e-05,10.04675]
[1776383465515,35.61,75089.55,66.3,0.09351,8e-05,10.04327]
[1776383466150,35.61,75089.55,66.3,0.09351,8e-05,10.04327]
[1776383467007,35.61,75089.55,66.3,0.09351,8e-05,10.04327]
[1776383467294,35.61,75088.7,66.3,0.09344,8e-05,10.03719]
[1776383467530,35.61,75088.65,66.3,0.09343,8e-05,10.03658]
[1776383469208,35.61,75088.58,66.3,0.09342,8e-05,10.03579]
[1776383469339,35.61,75088.58,66.3,0.09342,8e-05,10.03579]
[1776383474579,35.61,75087.99,66.3,0.09335,8e-05,10.03007]
[1776383476821,35.61,75088.1,66.3,0.09335,8e-05,10.03044]
[1776383482635,35.6,75087.52,66.3,0.09328,8e-05,10.02454]
[1776383487670,35.6,75083.53,66.3,0.09295,8e-05,9.99793]
[1776383492601,35.6,75089.01,66.3,0.09333,8e-05,10.02726]
[1776383494782,35.6,75089.11,66.3,0.09333,8e-05,10.02728]
[1776383500762,35.59,75090.42,66.3,0.0934,8e-05,10.03347]
[1776383505712,35.59,75094.85,66.3,0.09373,8e-05,10.06023]
[1776383506184,35.59,75095.17,66.3,0.09376,8e-05,10.06191]
[1776383506804,35.59,75092.97,66.3,0.09358,8e-05,10.04764]
[1776383507740,35.59,75092.97,66.3,0.09358,8e-05,10.04764]
[1776383507810,35.59,75093.48,66.3,0.09362,8e-05,10.05095]
[1776383511275,35.59,75092.93,66.3,0.09357,8e-05,10.04662]
[1776383511841,35.59,75088.75,66.3,0.09324,8e-05,10.0199]
[1776383513046,35.59,75088.75,66.3,0.09324,8e-05,10.0199]
[1776383513855,35.58,75087.7,66.3,0.09314,8e-05,10.0124]
[1776383514371,35.58,75087.7,66.3,0.09314,8e-05,10.0124]
[1776383514862,35.58,75088.02,66.3,0.09317,8e-05,10.0142]
[1776383519897,35.58,75088.47,66.3,0.09316,8e-05,10.01396]
[1776383524932,35.57,75089.32,66.3,0.09319,8e-05,10.01625]
[1776383529968,35.56,75094.05,66.3,0.09352,8e-05,10.04298]
[1776383535006,35.56,75092.82,66.3,0.09338,8e-05,10.03196]
[1776383540037,35.55,75094.67,66.3,0.09349,8e-05,10.04052]
[1776383544593,35.55,75098.44,66.3,0.09375,8e-05,10.06185]
[1776383544936,35.55,75098.44,66.3,0.09375,8e-05,10.06185]
[1776383550107,35.54,75101.45,66.3,0.09393,8e-05,10.07686]
[1776383556149,35.53,75100.6,66.3,0.09378,8e-05,10.06333]
[1776383561423,35.52,75100.16,66.3,0.09371,8e-05,10.05732]
[1776383562099,35.52,75099.83,66.3,0.09367,8e-05,10.0546]
[1776383565649,35.52,75099.0,66.3,0.0936,8e-05,10.04889]
[1776383565779,35.52,75099.0,66.3,0.0936,8e-05,10.04847]
[1776383570122,35.52,75093.95,66.3,0.09319,8e-05,10.01527]
[1776383571077,35.52,75094.48,66.3,0.09322,8e-05,10.01805]
[1776383570248,35.52,75094.76,66.3,0.09324,8e-05,10.01926]
[1776383571744,35.52,75094.76,66.3,0.09324,8e-05,10.01926]
[1776383572379,35.51,75096.38,66.3,0.09335,8e-05,10.02839]
[1776383572480,35.51,75096.22,66.3,0.09333,8e-05,10.0272]
[1776383573267,35.51,75096.22,66.3,0.09333,8e-05,10.0272]
[1776383573269,35.51,75096.03,66.3,0.09331,8e-05,10.02542]
[1776383574917,35.51,75096.03,66.3,0.09331,8e-05,10.02542]
[1776383575018,35.51,75096.53,66.3,0.09335,8e-05,10.02842]
[1776383579171,35.51,75099.68,66.3,0.09357,8e-05,10.04667]
[1776383579311,35.51,75102.27,66.3,0.09376,8e-05,10.0619]
[1776383580275,35.51,75102.27,66.3,0.09376,8e-05,10.0619]
[1776383580897,35.51,75102.27,66.3,0.09376,8e-05,10.0619]
[1776383580992,35.51,75101.78,66.3,0.09372,8e-05,10.05858]
[1776383586485,35.5,75101.71,66.3,0.0937,8e-05,10.05689]
[1776383586540,35.5,75101.56,66.3,0.09368,8e-05,10.0557]
[1776383587664,35.5,75101.56,66.3,0.09368,8e-05,10.0557]
[1776383588005,35.5,75101.56,66.3,0.09368,8e-05,10.05509]
[1776383588252,35.5,75101.56,66.3,0.09368,8e-05,10.05509]
[1776383588374,35.5,75100.82,66.3,0.09362,8e-05,10.0502]
[1776383589900,35.5,75100.82,66.3,0.09362,8e-05,10.0502]
[1776383590223,35.5,75100.48,66.3,0.09358,8e-05,10.04745]
[1776383590388,35.5,75098.88,66.3,0.09345,8e-05,10.03671]
[1776383592860,35.5,75098.72,66.3,0.09344,8e-05,10.03552]
[1776383593237,35.5,75098.82,66.3,0.09344,8e-05,10.03599]
[1776383593409,35.5,75098.74,66.3,0.09343,8e-05,10.03531]
[1776383594878,35.5,75098.74,66.3,0.09343,8e-05,10.03531]
[1776383594979,35.5,75098.34,66.3,0.09339,8e-05,10.0322]
[1776383598292,35.5,75098.79,66.3,0.09342,8e-05,10.03455]
[1776383598356,35.5,75098.79,66.3,0.09342,8e-05,10.03455]
[1776383598886,35.5,75098.79,66.3,0.09342,8e-05,10.03455]
[1776383598936,35.5,75095.27,66.3,0.09315,8e-05,10.01207]
[1776383600554,35.49,75091.75,66.3,0.09286,8e-05,9.98924]
[1776383600610,35.49,75089.91,66.3,0.09271,8e-05,9.97709]
[1776383601284,35.49,75089.91,66.3,0.09271,8e-05,9.97709]
[1776383602102,35.49,75089.52,66.3,0.09268,8e-05,9.97454]
[1776383607906,35.49,75087.99,66.3,0.09253,8e-05,9.96251]
[1776383609004,35.49,75087.51,66.3,0.09249,8e-05,9.95901]
[1776383614379,35.48,75073.92,66.3,0.09138,8e-05,9.86689]
[1776383619593,35.48,75071.57,66.3,0.09118,8e-05,9.85035]
[1776383624628,35.48,75071.73,66.3,0.09117,8e-05,9.84995]
[1776383629663,35.47,75072.42,66.3,0.09121,8e-05,9.85287]
[1776383633332,35.47,75071.4,66.3,0.09112,8e-05,9.84561]
[1776383638726,35.47,75069.95,66.3,0.09099,8e-05,9.83492]
[1776383643762,35.47,75072.33,66.3,0.09115,8e-05,9.84862]
[1776383648454,35.47,75075.93,66.3,0.09142,8e-05,9.87015]
[1776383653835,35.46,75083.7,66.3,0.092,8e-05,9.9175]
[1776383657572,35.46,75088.3,66.3,0.09234,8e-05,9.94547]
[1776383659281,35.46,75088.38,66.3,0.09234,8e-05,9.94522]
[1776383659877,35.46,75088.69,66.3,0.09236,8e-05,9.94681]
[1776383660870,35.46,75088.69,66.3,0.09236,8e-05,9.94681]
[1776383660884,35.46,75087.75,66.3,0.09228,8e-05,9.94089]
[1776383665919,35.45,75089.14,66.3,0.09237,8e-05,9.9478]
[1776383669009,35.45,75088.67,66.3,0.09232,8e-05,9.94403]
[1776383669199,35.45,75088.67,66.3,0.09232,8e-05,9.94403]
[1776383669627,35.45,75085.46,66.3,0.09207,8e-05,9.92334]
[1776383676044,35.45,75082.04,66.3,0.09175,8e-05,9.89629]
[1776383680027,35.45,75069.24,66.3,0.09074,8e-05,9.81393]
[1776383682518,35.44,75068.22,66.3,0.09066,8e-05,9.80711]
[1776383687551,35.44,75067.8,66.3,0.09062,8e-05,9.80347]
[1776383696139,35.44,75070.27,66.3,0.09078,8e-05,9.8172]
[1776383701174,35.44,75076.15,66.3,0.09122,8e-05,9.85294]
[1776383706209,35.43,75075.36,66.3,0.09114,8e-05,9.84664]
[1776383711244,35.43,75076.42,66.3,0.09121,8e-05,9.85204]
[1776383716280,35.43,75075.2,66.3,0.0911,8e-05,9.84309]
[1776383721320,35.43,75073.97,66.3,0.09099,8e-05,9.83415]
[1776383726354,35.42,75074.3,66.3,0.091,8e-05,9.83509]
[1776383731390,35.42,75075.49,66.3,0.09104,8e-05,9.83733]
[1776383737178,35.42,75078.47,66.3,0.09126,8e-05,9.85517]
[1776383742467,35.42,75081.84,66.3,0.0915,8e-05,9.8745]
[1776383744927,35.42,75083.3,66.3,0.09161,8e-05,9.88344]
[1776383745021,35.42,75082.71,66.3,0.09156,8e-05,9.87943]
[1776383750523,35.42,75081.48,66.3,0.09147,8e-05,9.87251]
[1776383757572,35.42,75081.49,66.3,0.09149,8e-05,9.87366]
[1776383762607,35.42,75081.99,66.3,0.09154,8e-05,9.87761]
[1776383764029,35.42,75081.99,66.3,0.09154,8e-05,9.87761]
[1776383764131,35.42,75081.92,66.3,0.09153,8e-05,9.87733]
[1776383768774,35.42,75081.37,66.3,0.09148,8e-05,9.87288]
[1776383768875,35.42,75081.45,66.3,0.09148,8e-05,9.87314]
[1776383771274,35.42,75081.59,66.3,0.09149,8e-05,9.8742]
[1776383771342,35.42,75081.65,66.3,0.0915,8e-05,9.87475]
[1776383776707,35.42,75073.54,66.3,0.09086,8e-05,9.82257]
[1776383781742,35.41,75079.57,66.3,0.09131,8e-05,9.85952]
[1776383784762,35.41,75090.97,66.3,0.09219,8e-05,9.93084]
[1776383786219,35.41,75090.97,66.3,0.09219,8e-05,9.93084]
[1776383786240,35.41,75091.54,66.3,0.09223,8e-05,9.93413]
[1776383786837,35.41,75091.54,66.3,0.09223,8e-05,9.93413]
[1776383786939,35.41,75093.81,66.3,0.09241,8e-05,9.94854]
[1776383789081,35.41,75094.56,66.3,0.09247,8e-05,9.95371]
[1776383789107,35.41,75094.66,66.3,0.09248,8e-05,9.95476]
[1776383790328,35.41,75094.66,66.3,0.09248,8e-05,9.95476]
[1776383790383,35.41,75094.56,66.3,0.09247,8e-05,9.95413]
[1776383795840,35.42,75100.31,66.3,0.09292,8e-05,9.98876]
[1776383798366,35.42,75100.45,66.3,0.09293,8e-05,9.99]
[1776383801388,35.42,75099.78,66.3,0.09289,8e-05,9.98681]
[1776383801882,35.42,75099.59,66.3,0.09289,8e-05,9.9863]
[1776383802603,35.42,75099.59,66.3,0.09289,8e-05,9.9863]
[1776383802889,35.42,75099.43,66.3,0.09288,8e-05,9.98523]
[1776383807924,35.43,75099.64,66.3,0.09291,8e-05,9.98827]
[1776383808440,35.43,75099.64,66.3,0.09291,8e-05,9.98827]
[1776383808888,35.43,75099.64,66.3,0.09291,8e-05,9.98827]
[1776383808931,35.43,75099.68,66.3,0.09292,8e-05,9.98886]
[1776383813966,35.43,75099.19,66.3,0.09288,8e-05,9.9854]
[1776383817407,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383817494,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383817614,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383817986,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383818302,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383818346,35.43,75099.15,66.3,0.09287,8e-05,9.985]
[1776383818437,35.43,75128.56,66.3,0.09519,8e-05,10.1721]
[1776383818855,35.43,75128.56,66.3,0.09519,8e-05,10.1721]
[1776383819001,35.43,75131.56,66.3,0.09542,8e-05,10.19094]
[1776383819454,35.43,75131.56,66.3,0.09542,8e-05,10.19094]
[1776383819846,35.43,75131.56,66.3,0.09542,8e-05,10.19094]
[1776383821000,35.43,75129.66,66.3,0.09527,8e-05,10.17881]
[1776383823036,35.43,75114.22,66.3,0.09405,8e-05,10.08054]
[1776383825363,35.43,75113.13,66.3,0.09397,8e-05,10.0738]
[1776383828075,35.43,75111.83,66.3,0.09387,8e-05,10.06594]
[1776383828116,35.43,75111.52,66.3,0.09385,8e-05,10.0644]
[1776383829485,35.43,75109.07,66.3,0.09366,8e-05,10.04867]
[1776383829498,35.43,75109.07,66.3,0.09366,8e-05,10.04867]
[1776383830084,35.43,75109.04,66.3,0.09365,8e-05,10.04835]
[1776383835120,35.43,75109.31,66.3,0.09369,8e-05,10.05124]
[1776383840155,35.43,75107.92,66.3,0.0936,8e-05,10.04349]
[1776383845190,35.43,75108.99,66.3,0.09369,8e-05,10.05133]
[1776383850225,35.44,75109.38,66.3,0.09374,8e-05,10.05478]
[1776383855260,35.44,75110.89,66.3,0.09383,8e-05,10.06115]
[1776383860296,35.44,75106.7,66.3,0.09351,8e-05,10.03539]
[1776383865330,35.44,75110.32,66.3,0.09381,8e-05,10.05933]
[1776383868588,35.44,75114.38,66.3,0.09414,8e-05,10.08564]
[1776383873387,35.44,75126.52,66.3,0.0951,8e-05,10.16348]
[1776383875087,35.44,75126.95,66.3,0.09514,8e-05,10.16623]
[1776383876468,35.44,75128.4,66.3,0.09525,8e-05,10.17549]
[1776383878516,35.44,75128.71,66.3,0.09528,8e-05,10.17744]
[1776383878624,35.44,75129.36,66.3,0.09533,8e-05,10.18157]
[1776383879309,35.44,75129.36,66.3,0.09533,8e-05,10.18157]
[1776383879430,35.44,75154.28,66.3,0.09732,8e-05,10.34136]
[1776383879663,35.44,75154.28,66.3,0.09732,8e-05,10.34136]
[1776383880554,35.44,75160.06,66.3,0.09779,8e-05,10.37854]
[1776383881438,35.44,75160.06,66.3,0.09779,8e-05,10.37854]
[1776383883150,35.44,75159.44,66.3,0.09774,8e-05,10.37437]
[1776383883421,35.44,75159.44,66.3,0.09774,8e-05,10.37437]
[1776383883457,35.44,75159.1,66.3,0.09771,8e-05,10.37211]
[1776383883929,35.44,75159.1,66.3,0.09771,8e-05,10.37211]
[1776383885619,35.44,75157.86,66.3,0.09761,8e-05,10.36421]
[1776383886478,35.44,75155.8,66.3,0.09745,8e-05,10.35099]
[1776383887067,35.44,75155.8,66.3,0.09745,8e-05,10.35099]
[1776383887370,35.44,75155.8,66.3,0.09745,8e-05,10.35099]
[1776383889922,35.44,75155.56,66.3,0.09742,8e-05,10.34863]
[1776383889948,35.44,75155.56,66.3,0.09742,8e-05,10.34863]
[1776383895540,35.44,75156.57,66.3,0.09748,8e-05,10.35361]
[1776383900577,35.44,75158.45,66.3,0.09761,8e-05,10.36442]
[1776383905613,35.43,75160.19,66.3,0.09773,8e-05,10.37402]
[1776383909887,35.43,75160.05,66.3,0.09771,8e-05,10.37227]
[1776383909910,35.43,75160.48,66.3,0.09774,8e-05,10.37475]
[1776383913768,35.43,75169.57,66.3,0.09845,8e-05,10.42929]
[1776383915279,35.43,75170.2,66.3,0.0985,8e-05,10.43333]
[1776383920526,35.43,75175.79,66.3,0.09895,8e-05,10.46904]
[1776383925758,35.43,75175.06,66.3,0.09888,8e-05,10.46377]
[1776383928877,35.43,75175.33,66.3,0.0989,8e-05,10.46533]
[1776383928978,35.43,75175.19,66.3,0.09889,8e-05,10.46433]
[1776383934822,35.42,75176.61,66.3,0.09897,8e-05,10.47091]
[1776383937890,35.42,75175.67,66.3,0.09888,8e-05,10.46393]
[1776383937991,35.42,75175.61,66.3,0.09887,8e-05,10.4631]
[1776383940464,35.42,75177.08,66.3,0.09899,8e-05,10.47252]
[1776383940520,35.42,75178.47,66.3,0.09911,8e-05,10.48141]
[1776383945904,35.42,75183.88,66.3,0.09957,8e-05,10.51779]
[1776383950939,35.42,75184.31,66.3,0.09961,8e-05,10.52161]
[1776383955974,35.43,75184.68,66.3,0.09966,8e-05,10.52505]
[1776383961096,35.43,75184.9,66.3,0.09968,8e-05,10.5271]
[1776383961157,35.43,75184.9,66.3,0.09968,8e-05,10.5271]
[1776383961198,35.43,75185.18,66.3,0.09971,8e-05,10.52932]
[1776383967053,35.43,75184.84,66.3,0.09967,8e-05,10.52603]
[1776383972088,35.42,75186.4,66.3,0.09975,8e-05,10.53108]
[1776383977123,35.42,75186.14,66.3,0.09972,8e-05,10.52854]
[1776383982159,35.42,75185.6,66.3,0.09967,8e-05,10.52423]
[1776383987194,35.42,75184.31,66.3,0.09955,8e-05,10.5151]
[1776383991222,35.42,75172.83,66.3,0.0986,8e-05,10.4403]
[1776383996257,35.42,75168.37,66.3,0.09824,8e-05,10.41145]
[1776383997746,35.42,75167.51,66.3,0.09817,8e-05,10.4059]
[1776383998091,35.42,75167.51,66.3,0.09817,8e-05,10.4059]
[1776384000285,35.42,75167.22,66.3,0.09815,8e-05,10.40407]
[1776384002104,35.42,75168.15,66.3,0.09822,8e-05,10.41008]
[1776384002397,35.42,75168.15,66.3,0.09822,8e-05,10.41008]
[1776384002447,35.42,75162.84,66.3,0.09779,8e-05,10.37583]
[1776384003858,35.42,75158.55,66.3,0.09744,8e-05,10.34789]
[1776384005759,35.42,75159.02,66.3,0.09747,8e-05,10.3504]
[1776384005801,35.42,75159.02,66.3,0.09747,8e-05,10.3504]
[1776384006841,35.42,75156.51,66.3,0.09727,8e-05,10.33398]
[1776384012374,35.41,75159.35,66.3,0.09748,8e-05,10.35082]
[1776384014314,35.41,75160.01,66.3,0.09753,8e-05,10.35484]
[1776384015586,35.41,75162.94,66.3,0.09776,8e-05,10.37348]
[1776384015608,35.41,75162.94,66.3,0.09776,8e-05,10.37348]
[1776384015900,35.41,75164.09,66.3,0.09785,8e-05,10.38062]
[1776384015938,35.41,75164.09,66.3,0.09785,8e-05,10.38062]
[1776384016402,35.41,75164.09,66.3,0.09785,8e-05,10.38062]
[1776384018323,35.41,75160.36,66.3,0.09755,8e-05,10.35637]
[1776384019265,35.41,75160.25,66.3,0.09753,8e-05,10.35542]
[1776384021408,35.41,75153.51,66.3,0.09698,8e-05,10.31157]
[1776384023007,35.41,75152.06,66.3,0.09686,8e-05,10.3019]
[1776384029494,35.41,75156.01,66.3,0.09716,8e-05,10.32598]
[1776384033329,35.41,75153.16,66.3,0.09689,8e-05,10.30291]
[1776384033616,35.41,75137.82,66.3,0.09566,8e-05,10.2043]
[1776384033799,35.41,75137.82,66.3,0.09566,8e-05,10.2043]
[1776384034456,35.41,75137.82,66.3,0.09566,8e-05,10.2043]
[1776384035422,35.41,75131.17,66.3,0.09513,8e-05,10.16173]
[1776384035676,35.41,75128.98,66.3,0.09496,8e-05,10.14778]
[1776384037322,35.41,75131.44,66.3,0.09515,8e-05,10.16358]
[1776384042586,35.41,75122.19,66.3,0.09443,8e-05,10.10503]
[1776384046152,35.41,75124.19,66.3,0.09459,8e-05,10.11826]
[1776384051649,35.41,75124.09,66.3,0.09459,8e-05,10.11831]
[1776384056684,35.41,75126.44,66.3,0.09478,8e-05,10.13386]
[1776384061719,35.41,75127.16,66.3,0.09485,8e-05,10.1389]
[1776384063209,35.41,75127.16,66.3,0.09485,8e-05,10.1389]
[1776384064101,35.41,75128.48,66.3,0.09495,8e-05,10.14748]
[1776384064522,35.41,75128.48,66.3,0.09495,8e-05,10.14748]
[1776384065818,35.41,75137.48,66.3,0.09567,8e-05,10.20511]
[1776384066619,35.41,75137.48,66.3,0.09567,8e-05,10.20511]
[1776384067370,35.41,75139.45,66.3,0.09583,8e-05,10.21772]
[1776384072796,35.41,75142.2,66.3,0.09604,8e-05,10.23495]
[1776384077261,35.41,75143.35,66.3,0.09613,8e-05,10.2421]
[1776384077448,35.41,75143.35,66.3,0.09613,8e-05,10.2421]
[1776384077773,35.41,75143.36,66.3,0.09613,8e-05,10.24199]
[1776384077884,35.41,75143.36,66.3,0.09613,8e-05,10.24199]
[1776384078036,35.41,75143.36,66.3,0.09613,8e-05,10.24199]
[1776384078526,35.41,75143.36,66.3,0.09613,8e-05,10.24199]
[1776384078610,35.41,75124.41,66.3,0.09462,8e-05,10.12064]
[1776384079576,35.41,75104.27,66.3,0.09303,8e-05,9.99253]
[1776384079907,35.41,75104.27,66.3,0.09303,8e-05,9.99253]
[1776384080008,35.41,75105.16,66.3,0.09311,8e-05,9.99845]
[1776384082846,35.41,75106.01,66.3,0.09317,8e-05,10.00364]
[1776384085987,35.41,75106.63,66.3,0.09322,8e-05,10.00723]
[1776384085995,35.41,75106.63,66.3,0.09322,8e-05,10.00723]
[1776384086084,35.41,75106.27,66.3,0.09319,8e-05,10.00482]
[1776384087283,35.41,75106.27,66.3,0.09319,8e-05,10.00482]
[1776384089363,35.41,75106.06,66.3,0.09318,8e-05,10.00396]
[1776384089382,35.41,75106.06,66.3,0.09318,8e-05,10.00396]
[1776384090052,35.41,75106.18,66.3,0.09319,8e-05,10.00496]
[1776384090437,35.41,75106.18,66.3,0.09319,8e-05,10.00496]
[1776384095961,35.41,75106.13,66.3,0.09317,8e-05,10.00208]
[1776384097981,35.41,75107.74,66.3,0.0933,8e-05,10.01253]
[1776384104018,35.42,75106.79,66.3,0.09324,8e-05,10.00787]
[1776384109052,35.42,75103.5,66.3,0.093,8e-05,9.98812]
[1776384114091,35.42,75102.05,66.3,0.0929,8e-05,9.98011]
[1776384119127,35.42,75100.15,66.3,0.09277,8e-05,9.96924]
[1776384121331,35.42,75101.27,66.3,0.09286,8e-05,9.97659]
[1776384123551,35.42,75108.72,66.3,0.09345,8e-05,10.02432]
[1776384123578,35.42,75108.72,66.3,0.09345,8e-05,10.02432]
[1776384128375,35.43,75119.38,66.3,0.09429,8e-05,10.09266]
[1776384130612,35.43,75127.84,66.3,0.09496,8e-05,10.14677]
[1776384131243,35.43,75129.57,66.3,0.0951,8e-05,10.15781]
[1776384134906,35.43,75133.32,66.3,0.0954,8e-05,10.18168]
[1776384137195,35.43,75133.2,66.3,0.09539,8e-05,10.1808]
[1776384142295,35.43,75131.7,66.3,0.09527,8e-05,10.17097]
[1776384146599,35.42,75138.26,66.3,0.09579,8e-05,10.21282]
[1776384149004,35.42,75138.94,66.3,0.09584,8e-05,10.21692]
[1776384154223,35.42,75135.25,66.3,0.09551,8e-05,10.18883]
[1776384159415,35.42,75134.67,66.3,0.09546,8e-05,10.18508]
[1776384164776,35.42,75143.98,66.3,0.0962,8e-05,10.24455]
[1776384164450,35.42,75155.89,66.3,0.09716,8e-05,10.32097]
[1776384164927,35.42,75155.89,66.3,0.09716,8e-05,10.32097]
[1776384167663,35.42,75160.13,66.3,0.0975,8e-05,10.34786]
[1776384172342,35.42,75153.77,66.3,0.09697,8e-05,10.30583]
[1776384177542,35.42,75158.03,66.3,0.0973,8e-05,10.33227]
[1776384182577,35.42,75158.51,66.3,0.09733,8e-05,10.33436]
[1776384183254,35.42,75158.51,66.3,0.09733,8e-05,10.33436]
[1776384188619,35.41,75160.11,66.3,0.09744,8e-05,10.34346]
[1776384190633,35.41,75172.19,66.3,0.09842,8e-05,10.42089]
[1776384191865,35.41,75173.94,66.3,0.09855,8e-05,10.43187]
[1776384193367,35.41,75173.82,66.3,0.09854,8e-05,10.43075]
[1776384198689,35.41,75174.22,66.3,0.09854,8e-05,10.43124]
[1776384203724,35.4,75174.3,66.3,0.09853,8e-05,10.42996]
[1776384205936,35.4,75174.6,66.3,0.09854,8e-05,10.43118]
[1776384206746,35.4,75159.5,66.3,0.09731,8e-05,10.33338]
[1776384211303,35.4,75154.05,66.3,0.09686,8e-05,10.29749]
[1776384215990,35.4,75144.45,66.3,0.09605,8e-05,10.23117]
[1776384216095,35.4,75144.45,66.3,0.09605,8e-05,10.23117]
[1776384216160,35.4,75144.45,66.3,0.09605,8e-05,10.23117]
[1776384216815,35.4,75129.71,66.3,0.09487,8e-05,10.13673]
[1776384219926,35.4,75127.55,66.3,0.0947,8e-05,10.12303]
[1776384225875,35.4,75126.8,66.3,0.09465,8e-05,10.11874]
[1776384231868,35.4,75126.36,66.3,0.09462,8e-05,10.11638]
[1776384237196,35.4,75126.51,66.3,0.09464,8e-05,10.11775]
[1776384240277,35.4,75126.73,66.3,0.09466,8e-05,10.11946]
[1776384241756,35.4,75126.69,66.3,0.09466,8e-05,10.11935]
[1776384243093,35.4,75126.33,66.3,0.09463,8e-05,10.1172]
[1776384246234,35.4,75119.55,66.3,0.0941,8e-05,10.07423]
[1776384252066,35.4,75126.66,66.3,0.09467,8e-05,10.12024]
[1776384257101,35.41,75123.4,66.3,0.09441,8e-05,10.0997]
[1776384262656,35.41,75114.42,66.3,0.09371,8e-05,10.04289]
[1776384262748,35.41,75113.73,66.3,0.09366,8e-05,10.03882]
[1776384262932,35.41,75113.73,66.3,0.09366,8e-05,10.03882]
[1776384265912,35.41,75107.18,66.3,0.09314,8e-05,9.9968]
[1776384269050,35.41,75103.18,66.3,0.09282,8e-05,9.97095]
[1776384274504,35.4,75105.3,66.3,0.09295,8e-05,9.97974]
[1776384274556,35.4,75105.3,66.3,0.09295,8e-05,9.97974]
[1776384274599,35.4,75108.11,66.3,0.09316,8e-05,9.99744]
[1776384276009,35.4,75109.39,66.3,0.09327,8e-05,10.00577]
[1776384281273,35.41,75111.93,66.3,0.09348,8e-05,10.0229]
[1776384286155,35.41,75114.42,66.3,0.09368,8e-05,10.03945]
[1776384287174,35.41,75114.82,66.3,0.09372,8e-05,10.04213]
[1776384292361,35.41,75102.84,66.3,0.09279,8e-05,9.96704]
[1776384296716,35.41,75100.62,66.3,0.09263,8e-05,9.95375]
[1776384301583,35.41,75099.03,66.3,0.09252,8e-05,9.94496]
[1776384301606,35.41,75099.03,66.3,0.09252,8e-05,9.94496]
[1776384301819,35.41,75099.03,66.3,0.09252,8e-05,9.94496]
[1776384301902,35.41,75097.77,66.3,0.09242,8e-05,9.93724]
[1776384302164,35.41,75097.77,66.3,0.09242,8e-05,9.93724]
[1776384302240,35.41,75097.77,66.3,0.09242,8e-05,9.93724]
[1776384302290,35.41,75097.77,66.3,0.09242,8e-05,9.93724]
[1776384302704,35.41,75081.57,66.3,0.09117,8e-05,9.83478]
[1776384304780,35.41,75074.58,66.3,0.09063,8e-05,9.79058]
[1776384310491,35.41,75076.06,66.3,0.09073,8e-05,9.79918]
[1776384315526,35.41,75072.93,66.3,0.09049,8e-05,9.77924]
[1776384320561,35.41,75072.91,66.3,0.09048,8e-05,9.77904]
[1776384323304,35.41,75072.3,66.3,0.09044,8e-05,9.7752]
[1776384323904,35.41,75066.57,66.3,0.09,8e-05,9.7392]
[1776384324883,35.41,75066.57,66.3,0.09,8e-05,9.7392]
[1776384324864,35.41,75049.59,66.3,0.08871,8e-05,9.63286]
[1776384330639,35.41,75051.05,66.3,0.08882,8e-05,9.64235]
[1776384332828,35.41,75051.19,66.3,0.0888,8e-05,9.63915]
[1776384334889,35.41,75044.43,66.3,0.08829,8e-05,9.59702]
[1776384344737,35.41,75046.2,66.3,0.08844,8e-05,9.60906]
[1776384346751,35.42,75027.8,66.3,0.08706,7e-05,9.49471]
[1776384351786,35.42,75028.2,66.3,0.0871,7e-05,9.4983]
[1776384356821,35.42,75023.01,66.3,0.08673,7e-05,9.4674]
[1776384361859,35.42,75023.63,66.3,0.08679,7e-05,9.47256]
[1776384366864,35.42,75025.87,66.3,0.08697,7e-05,9.48737]
[1776384371932,35.43,75018.27,66.3,0.08642,7e-05,9.44179]
[1776384372318,35.43,75018.27,66.3,0.08642,7e-05,9.44179]
[1776384372658,35.43,75018.27,66.3,0.08642,7e-05,9.44179]
[1776384372936,35.43,75002.04,66.3,0.08523,7e-05,9.34191]
[1776384373371,35.43,75002.04,66.3,0.08523,7e-05,9.34191]
[1776384374119,35.43,75003.26,66.3,0.08532,7e-05,9.34989]
[1776384379985,35.43,75015.45,66.3,0.08626,7e-05,9.42772]
[1776384384013,35.44,75003.97,66.3,0.08543,7e-05,9.35837]
[1776384384879,35.44,75003.97,66.3,0.08543,7e-05,9.35837]
[1776384385780,35.44,75002.83,66.3,0.08535,7e-05,9.35179]
[1776384386938,35.44,75000.29,66.3,0.08517,7e-05,9.33661]
[1776384387126,35.44,74998.77,66.3,0.08506,7e-05,9.32774]
[1776384387489,35.44,74998.77,66.3,0.08506,7e-05,9.32774]
[1776384387858,35.44,74998.77,66.3,0.08506,7e-05,9.32774]
[1776384388046,35.44,74986.34,66.3,0.08416,7e-05,9.25192]
[1776384390833,35.44,74984.1,66.3,0.084,7e-05,9.23882]
[1776384391031,35.44,74984.1,66.3,0.084,7e-05,9.23882]
[1776384391058,35.44,74985.61,66.3,0.0841,7e-05,9.24528]
[1776384392641,35.45,74973.86,66.3,0.08325,7e-05,9.17408]
[1776384394104,35.45,74976.38,66.3,0.08344,7e-05,9.1898]
[1776384396193,35.45,74976.03,66.3,0.08342,7e-05,9.18833]
[1776384401731,35.45,74970.49,66.3,0.08304,7e-05,9.15596]
[1776384405415,35.45,74973.26,66.3,0.08326,7e-05,9.17436]
[1776384405775,35.45,74973.26,66.3,0.08326,7e-05,9.17436]
[1776384405874,35.45,74977.94,66.3,0.0836,7e-05,9.20364]
[1776384409008,35.46,74988.39,66.3,0.08438,7e-05,9.2689]
[1776384409275,35.46,74991.73,66.3,0.08463,7e-05,9.28997]
[1776384410520,35.46,74992.53,66.3,0.08469,7e-05,9.29544]
[1776384416726,35.47,74992.28,66.3,0.08471,7e-05,9.29659]
[1776384416781,35.47,74992.28,66.3,0.08471,7e-05,9.29659]
[1776384422623,35.47,74982.94,66.3,0.08407,7e-05,9.24286]
[1776384428330,35.48,74993.8,66.3,0.08492,7e-05,9.31408]
[1776384433365,35.49,74989.36,66.3,0.08463,7e-05,9.28966]
[1776384434469,35.49,74989.36,66.3,0.08463,7e-05,9.28966]
[1776384440414,35.49,74989.71,66.3,0.0847,7e-05,9.29581]
[1776384443303,35.5,74988.34,66.3,0.08462,7e-05,9.28857]
[1776384444001,35.5,74988.34,66.3,0.08462,7e-05,9.28857]
[1776384444101,35.5,74986.63,66.3,0.0845,7e-05,9.27868]
[1776384445423,35.5,74981.34,66.3,0.08412,7e-05,9.24652]
[1776384446062,35.5,74981.34,66.3,0.08412,7e-05,9.24652]
[1776384450739,35.5,74987.87,66.3,0.08461,7e-05,9.28764]
[1776384451183,35.5,74987.87,66.3,0.08458,7e-05,9.28379]
[1776384451813,35.5,75009.22,66.3,0.08615,7e-05,9.41526]
[1776384453601,35.5,75014.4,66.3,0.08654,7e-05,9.44764]
[1776384454237,35.5,75014.79,66.3,0.08657,7e-05,9.45039]
[1776384454322,35.5,75014.79,66.3,0.08657,7e-05,9.45039]
[1776384456777,35.5,75012.33,66.3,0.08639,7e-05,9.43586]
[1776384461393,35.51,75005.24,66.3,0.08589,7e-05,9.39402]
[1776384463620,35.51,74997.08,66.3,0.0853,7e-05,9.34468]
[1776384469621,35.52,75005.62,66.3,0.08597,7e-05,9.40022]
[1776384474657,35.52,75002.63,66.3,0.08577,7e-05,9.38391]
[1776384479690,35.52,75000.98,66.3,0.08568,7e-05,9.376]
[1776384480832,35.52,75000.98,66.3,0.08568,7e-05,9.376]
[1776384481066,35.52,75000.98,66.3,0.08568,7e-05,9.376]
[1776384485201,35.53,74990.57,66.3,0.08495,7e-05,9.31457]
[1776384486099,35.53,74990.57,66.3,0.08495,7e-05,9.31457]
[1776384487492,35.53,74986.88,66.3,0.08469,7e-05,9.2931]
[1776384492785,35.54,74992.11,66.3,0.08512,7e-05,9.32867]
[1776384494345,35.54,74992.42,66.3,0.08515,7e-05,9.33111]
[1776384499834,35.55,74992.39,66.3,0.08518,7e-05,9.33408]
[1776384503057,35.55,74991.47,66.3,0.08513,7e-05,9.3295]
[1776384507500,35.55,74981.19,66.3,0.08441,7e-05,9.26942]
[1776384507838,35.55,74981.19,66.3,0.08441,7e-05,9.26942]
[1776384507891,35.56,74980.59,66.3,0.08438,7e-05,9.26637]
[1776384509129,35.56,74980.59,66.3,0.08438,7e-05,9.26637]
[1776384510042,35.56,74979.85,66.3,0.08433,7e-05,9.26208]
[1776384515947,35.56,74973.77,66.3,0.08387,7e-05,9.22271]
[1776384520982,35.56,74978.99,66.3,0.08427,7e-05,9.25594]
[1776384526017,35.56,74977.67,66.3,0.08419,7e-05,9.24906]
[1776384531060,35.57,74977.41,66.3,0.08418,7e-05,9.24862]
[1776384536097,35.57,74976.65,66.3,0.08414,7e-05,9.24509]
[1776384541131,35.57,74978.33,66.3,0.08428,7e-05,9.25656]
[1776384545973,35.57,74978.59,66.3,0.08431,7e-05,9.25905]
[1776384546130,35.57,74978.59,66.3,0.08431,7e-05,9.25905]
[1776384546166,35.57,74985.62,66.3,0.08482,7e-05,9.30224]
[1776384548258,35.58,74990.97,66.3,0.08522,7e-05,9.336]
[1776384551924,35.58,74990.28,66.3,0.08519,7e-05,9.33319]
[1776384557571,35.58,74990.61,66.3,0.08524,7e-05,9.3376]
[1776384564296,35.59,74991.21,66.3,0.08534,7e-05,9.34513]
[1776384567876,35.59,74989.94,66.3,0.08525,7e-05,9.3383]
[1776384567977,35.59,74988.31,66.3,0.08515,7e-05,9.32929]
[1776384573900,35.6,74991.2,66.3,0.08533,7e-05,9.3435]
[1776384573987,35.6,74992.84,66.3,0.08546,7e-05,9.35379]
[1776384575627,35.6,74993.78,66.3,0.08552,7e-05,9.35956]
[1776384575647,35.6,74989.24,66.3,0.0852,7e-05,9.33264]
[1776384581415,35.6,74983.52,66.3,0.08479,7e-05,9.29839]
[1776384582372,35.6,74983.52,66.3,0.08479,7e-05,9.29839]
[1776384582389,35.6,74983.52,66.3,0.08479,7e-05,9.29839]
[1776384582422,35.6,74984.33,66.3,0.08486,7e-05,9.30351]
[1776384588464,35.61,74989.17,66.3,0.08525,7e-05,9.33647]
[1776384590401,35.61,74990.76,66.3,0.08537,7e-05,9.34672]
[1776384590403,35.61,74990.76,66.3,0.08537,7e-05,9.34672]
[1776384593399,35.61,74993.4,66.3,0.08558,7e-05,9.36434]
[1776384598409,35.61,74993.85,66.3,0.08564,7e-05,9.3694]
[1776384603569,35.62,74993.77,66.3,0.08567,7e-05,9.37169]
[1776384608605,35.62,75000.03,66.3,0.08616,7e-05,9.41226]
[1776384611811,35.63,74994.41,66.3,0.08576,7e-05,9.37854]
[1776384612907,35.63,74989.5,66.3,0.0854,7e-05,9.34888]
[1776384618678,35.63,74989.32,66.3,0.08543,7e-05,9.35114]
[1776384623713,35.64,74989.1,66.3,0.08544,7e-05,9.35214]
[1776384627502,35.64,74994.72,66.3,0.08587,7e-05,9.38802]
[1776384632777,35.65,74999.73,66.3,0.08623,7e-05,9.41693]
[1776384638264,35.65,75005.69,66.3,0.08669,7e-05,9.45503]
[1776384641870,35.65,75005.02,66.3,0.08666,7e-05,9.45213]
[1776384642646,35.65,75014.04,66.3,0.08733,7e-05,9.50803]
[1776384642835,35.65,75014.04,66.3,0.08733,7e-05,9.50803]
[1776384642848,35.65,75014.04,66.3,0.08733,7e-05,9.50803]
[1776384642973,35.65,75014.04,66.3,0.08733,7e-05,9.50803]
[1776384643002,35.65,75025.21,66.3,0.08817,7e-05,9.5773]
[1776384643735,35.65,75025.21,66.3,0.08817,7e-05,9.5773]
[1776384643982,35.65,75025.21,66.3,0.08817,7e-05,9.5773]
[1776384645021,35.65,75028.87,66.3,0.08844,8e-05,9.60009]
[1776384645909,35.65,75035.94,66.3,0.08897,8e-05,9.64403]
[1776384651909,35.65,75043.85,66.3,0.08957,8e-05,9.69279]
[1776384656944,35.65,75045.59,66.3,0.08969,8e-05,9.70303]
[1776384661980,35.65,75036.6,66.3,0.08901,8e-05,9.64661]
[1776384667015,35.65,75036.38,66.3,0.08898,8e-05,9.64494]
[1776384672051,35.65,75033.55,66.3,0.08877,8e-05,9.62703]
[1776384677285,35.65,75031.49,66.3,0.08861,8e-05,9.61407]
[1776384683163,35.65,75027.46,66.3,0.08831,7e-05,9.58891]
[1776384683172,35.65,75027.46,66.3,0.08831,7e-05,9.58891]
[1776384687477,35.65,75022.76,66.3,0.08795,7e-05,9.55986]
[1776384689083,35.65,75022.96,66.3,0.08797,7e-05,9.56112]
[1776384692039,35.65,75018.45,66.3,0.0876,7e-05,9.52921]
[1776384693202,35.65,75013.66,66.3,0.08725,7e-05,9.49969]
[1776384693874,35.65,75006.67,66.3,0.08673,7e-05,9.4567]
[1776384696969,35.65,75005.02,66.3,0.08661,7e-05,9.44708]
[1776384697269,35.65,75005.02,66.3,0.08661,7e-05,9.44708]
[1776384703270,35.65,75004.54,66.3,0.08659,7e-05,9.44561]
[1776384707672,35.65,74998.91,66.3,0.08619,7e-05,9.41191]
[1776384708008,35.65,74998.91,66.3,0.08619,7e-05,9.41191]
[1776384709340,35.65,74999.27,66.3,0.08622,7e-05,9.41439]
[1776384712401,35.66,75004.19,66.3,0.0866,7e-05,9.44566]
[1776384717695,35.66,75010.02,66.3,0.08704,7e-05,9.48247]
[1776384723409,35.66,75006.71,66.3,0.08681,7e-05,9.46308]
[1776384728445,35.66,75007.08,66.3,0.08684,7e-05,9.46629]
[1776384733846,35.66,75011.08,66.3,0.08715,7e-05,9.49164]
[1776384736155,35.66,75021.22,66.3,0.08791,7e-05,9.55455]
[1776384741582,35.66,75016.06,66.3,0.08753,7e-05,9.52299]
[1776384741797,35.66,75016.06,66.3,0.08753,7e-05,9.52299]
[1776384743137,35.67,75032.59,66.3,0.08877,8e-05,9.62558]
[1776384744747,35.66,75039.12,66.3,0.08926,8e-05,9.66607]
[1776384750600,35.66,75041.37,66.3,0.08942,8e-05,9.67919]
[1776384755636,35.66,75040.58,66.3,0.08932,8e-05,9.66929]
[1776384758237,35.66,75037.12,66.3,0.08905,8e-05,9.64764]
[1776384758279,35.66,75035.16,66.3,0.0889,8e-05,9.63535]
[1776384759053,35.66,75035.16,66.3,0.0889,8e-05,9.63535]
[1776384759082,35.66,75031.97,66.3,0.08867,8e-05,9.61586]
[1776384761647,35.66,75028.35,66.3,0.08839,8e-05,9.59332]
[1776384762349,35.66,75028.35,66.3,0.08839,8e-05,9.59332]
[1776384762737,35.66,75027.15,66.3,0.0883,7e-05,9.58585]
[1776384763280,35.66,75027.15,66.3,0.0883,7e-05,9.58585]
[1776384769740,35.66,75024.9,66.3,0.08813,7e-05,9.57178]
[1776384775782,35.66,75023.31,66.3,0.08802,7e-05,9.56199]
[1776384778430,35.66,75021.77,66.3,0.0879,7e-05,9.55248]
[1776384780781,35.66,75015.04,66.3,0.0874,7e-05,9.51108]
[1776384780842,35.66,75015.04,66.3,0.0874,7e-05,9.51108]
[1776384781123,35.66,75015.04,66.3,0.0874,7e-05,9.51108]
[1776384784749,35.66,75003.18,66.3,0.08653,7e-05,9.43846]
[1776384786885,35.66,74999.6,66.3,0.08627,7e-05,9.41688]
[1776384792819,35.67,74998.11,66.3,0.08618,7e-05,9.40917]
[1776384798945,35.67,74997.82,66.3,0.08618,7e-05,9.40918]
[1776384802989,35.67,74998.38,66.3,0.08623,7e-05,9.41344]
[1776384804869,35.67,75002.84,66.3,0.08656,7e-05,9.44138]
[1776384805550,35.67,75002.55,66.3,0.08654,7e-05,9.43983]
[1776384806527,35.67,75002.83,66.3,0.08657,7e-05,9.4418]
[1776384812045,35.68,74993.19,66.3,0.08584,7e-05,9.38005]
[1776384813034,35.68,74993.19,66.3,0.08584,7e-05,9.38005]
[1776384813821,35.68,74991.37,66.3,0.08571,7e-05,9.36923]
[1776384817210,35.68,74991.18,66.3,0.08571,7e-05,9.36911]
[1776384820313,35.68,74991.59,66.3,0.08576,7e-05,9.37264]
[1776384821584,35.68,74990.65,66.3,0.08569,7e-05,9.36754]
[1776384821857,35.68,74990.65,66.3,0.08569,7e-05,9.36754]
[1776384824829,35.68,74990.1,66.3,0.08567,7e-05,9.36516]
[1776384830197,35.69,74988.72,66.3,0.08559,7e-05,9.35874]
[1776384835232,35.69,74987.49,66.3,0.08552,7e-05,9.3529]
[1776384836452,35.69,74987.49,66.3,0.08552,7e-05,9.3529]
[1776384836532,35.69,74987.34,66.3,0.08551,7e-05,9.35232]
[1776384842281,35.7,74983.18,66.3,0.08524,7e-05,9.32902]
[1776384847316,35.7,74983.18,66.3,0.08526,7e-05,9.33089]
[1776384852350,35.7,74987.27,66.3,0.08558,7e-05,9.35767]
[1776384857386,35.71,74990.88,66.3,0.08586,7e-05,9.38138]
[1776384861254,35.71,74991.26,66.3,0.0859,7e-05,9.38462]
[1776384862128,35.71,74988.63,66.3,0.08571,7e-05,9.36882]
[1776384867456,35.71,74986.92,66.3,0.08561,7e-05,9.36039]
[1776384872492,35.72,74986.54,66.3,0.08557,7e-05,9.35572]
[1776384877526,35.72,74986.39,66.3,0.08558,7e-05,9.35656]
[1776384882561,35.72,74991.64,66.3,0.08599,7e-05,9.39034]
[1776384887562,35.73,74995.66,66.3,0.0863,7e-05,9.41582]
[1776384892630,35.73,74997.4,66.3,0.08644,7e-05,9.4281]
[1776384897667,35.73,74987.64,66.3,0.08574,7e-05,9.36943]
[1776384902702,35.73,74988.34,66.3,0.08581,7e-05,9.37521]
[1776384907737,35.74,74988.76,66.3,0.08586,7e-05,9.37921]
[1776384912772,35.74,74990.35,66.3,0.08599,7e-05,9.39038]
[1776384917808,35.74,74991.15,66.3,0.08607,7e-05,9.39682]
[1776384922845,35.75,74983.59,66.3,0.08553,7e-05,9.35194]
[1776384925403,35.75,74982.75,66.3,0.08547,7e-05,9.34713]
[1776384925420,35.75,74982.75,66.3,0.08547,7e-05,9.34713]
[1776384925435,35.75,74982.22,66.3,0.08544,7e-05,9.34422]
[1776384926873,35.75,74970.98,66.3,0.08462,7e-05,9.27565]
[1776384927838,35.75,74970.98,66.3,0.08462,7e-05,9.27565]
[1776384927880,35.75,74970.76,66.3,0.08461,7e-05,9.27437]
[1776384929741,35.75,74971.16,66.3,0.08464,7e-05,9.27725]
[1776384935564,35.75,74971.15,66.3,0.08463,7e-05,9.27485]
[1776384940976,35.76,74971.96,66.3,0.08473,7e-05,9.28319]
[1776384946011,35.76,74972.69,66.3,0.08481,7e-05,9.2897]
[1776384951046,35.77,74970.65,66.3,0.08468,7e-05,9.27925]
[1776384956082,35.77,74970.18,66.3,0.08467,7e-05,9.27847]
[1776384961116,35.77,74966.74,66.3,0.08445,7e-05,9.25968]
[1776384966153,35.78,74967.06,66.3,0.0845,7e-05,9.2638]
[1776384971188,35.78,74980.05,66.3,0.08547,7e-05,9.34503]
[1776384972792,35.78,74984.63,66.3,0.08581,7e-05,9.37332]
[1776384973604,35.78,74984.63,66.3,0.08581,7e-05,9.37332]
[1776384975253,35.78,74993.93,66.3,0.0865,7e-05,9.43073]
[1776384976034,35.79,74993.71,66.3,0.08648,7e-05,9.42957]
[1776384981258,35.79,74992.75,66.3,0.08643,7e-05,9.42495]
[1776384986293,35.79,74989.54,66.3,0.08621,7e-05,9.4065]
[1776384991328,35.79,74994.69,66.3,0.08657,7e-05,9.43513]
[1776384993065,35.79,74993.92,66.3,0.08651,7e-05,9.43063]
[1776384998377,35.8,74985.34,66.3,0.08591,7e-05,9.37996]
[1776384999115,35.8,74985.34,66.3,0.08591,7e-05,9.37996]
[1776385004419,35.8,74986.69,66.3,0.08603,7e-05,9.39004]
[1776385009454,35.8,74985.28,66.3,0.08594,7e-05,9.38295]
[1776385014489,35.81,74988.79,66.3,0.08622,7e-05,9.40595]
[1776385019524,35.81,74993.17,66.3,0.08656,7e-05,9.43415]
[1776385024559,35.81,74995.08,66.3,0.08671,7e-05,9.44713]
[1776385029593,35.81,74998.75,66.3,0.087,7e-05,9.47074]
[1776385031919,35.81,74998.88,66.3,0.08701,7e-05,9.47175]
[1776385034422,35.82,75009.13,66.3,0.08778,7e-05,9.53532]
[1776385039665,35.82,75003.99,66.3,0.08741,7e-05,9.5045]
[1776385044507,35.82,75007.16,66.3,0.08765,7e-05,9.52448]
[1776385049735,35.82,75008.54,66.3,0.08776,7e-05,9.53341]
[1776385054770,35.82,75008.63,66.3,0.08773,7e-05,9.53016]
[1776385061008,35.82,75008.25,66.3,0.08771,7e-05,9.52805]
[1776385066854,35.82,75002.99,66.3,0.08732,7e-05,9.49612]
[1776385067794,35.82,75002.99,66.3,0.08732,7e-05,9.49612]
[1776385072896,35.82,74994.15,66.3,0.08668,7e-05,9.4426]
[1776385077931,35.82,74997.82,66.3,0.08696,7e-05,9.46594]
[1776385082966,35.83,74995.77,66.3,0.08682,7e-05,9.45425]
[1776385088001,35.83,75003.17,66.3,0.08737,7e-05,9.50024]
[1776385093036,35.83,74998.57,66.3,0.08704,7e-05,9.4726]
[1776385098071,35.83,74995.38,66.3,0.08681,7e-05,9.45359]
[1776385103106,35.83,74993.98,66.3,0.08672,7e-05,9.44574]
[1776385108141,35.83,74989.38,66.3,0.08639,7e-05,9.41846]
[1776385113277,35.83,74989.26,66.3,0.08636,7e-05,9.41447]
[1776385118598,35.84,74996.69,66.3,0.08692,7e-05,9.46095]
[1776385124252,35.84,75001.95,66.3,0.08732,7e-05,9.49395]
[1776385129288,35.84,74997.49,66.3,0.08699,7e-05,9.46713]
[1776385134775,35.84,74994.0,66.3,0.08674,7e-05,9.44635]
[1776385140020,35.84,74996.12,66.3,0.08691,7e-05,9.46026]
[1776385145400,35.84,74997.88,66.3,0.08705,7e-05,9.47173]
[1776385147423,35.84,75009.14,66.3,0.08789,7e-05,9.54109]
[1776385149866,35.84,75011.0,66.3,0.08802,7e-05,9.55253]
[1776385159507,35.84,75011.95,66.3,0.08809,7e-05,9.55802]
[1776385160423,35.84,75011.95,66.3,0.08809,7e-05,9.55802]
[1776385165549,35.84,75010.85,66.3,0.088,7e-05,9.551]
[1776385170583,35.84,75009.6,66.3,0.08791,7e-05,9.54317]
[1776385174144,35.84,75008.23,66.3,0.08777,7e-05,9.5306]
[1776385174196,35.84,75008.23,66.3,0.08777,7e-05,9.5306]
[1776385179646,35.84,75009.3,66.3,0.08785,7e-05,9.53713]
[1776385184682,35.84,75008.1,66.3,0.08776,7e-05,9.52969]
[1776385190724,35.84,75008.68,66.3,0.08781,7e-05,9.53324]
[1776385195758,35.84,75009.57,66.3,0.08787,7e-05,9.53868]
[1776385200794,35.84,75002.1,66.3,0.08732,7e-05,9.49281]
[1776385203816,35.84,74990.55,66.3,0.08647,7e-05,9.42219]
[1776385208851,35.84,74989.91,66.3,0.08643,7e-05,9.41905]
[1776385213886,35.85,74989.18,66.3,0.08639,7e-05,9.4154]
[1776385218921,35.85,74997.81,66.3,0.08703,7e-05,9.46895]
[1776385223957,35.85,74993.37,66.3,0.08671,7e-05,9.44223]
[1776385228993,35.85,74995.14,66.3,0.08685,7e-05,9.45357]
[1776385234030,35.85,74989.13,66.3,0.08638,7e-05,9.41326]
[1776385239065,35.85,74988.42,66.3,0.08634,7e-05,9.40975]
[1776385245107,35.85,74987.16,66.3,0.08626,7e-05,9.40313]
[1776385250143,35.86,74987.09,66.3,0.08626,7e-05,9.40364]
[1776385255598,35.86,74992.01,66.3,0.08664,7e-05,9.43462]
[1776385257087,35.86,75003.09,66.3,0.08746,7e-05,9.50274]
[1776385259001,35.86,75003.6,66.3,0.08749,7e-05,9.50591]
[1776385263340,35.86,75006.05,66.3,0.08768,7e-05,9.52108]
[1776385264131,35.86,75006.34,66.3,0.0877,7e-05,9.52286]
[1776385264305,35.86,75006.34,66.3,0.0877,7e-05,9.52286]
[1776385273307,35.86,74996.67,66.3,0.08699,7e-05,9.46394]
[1776385276265,35.86,75001.14,66.3,0.08732,7e-05,9.49149]
[1776385281364,35.86,75008.31,66.3,0.08785,7e-05,9.5356]
[1776385283958,35.86,75009.71,66.3,0.08796,7e-05,9.54417]
[1776385289993,35.86,75010.78,66.3,0.08803,7e-05,9.55041]
[1776385296169,35.86,75013.9,66.3,0.08822,7e-05,9.56482]
[1776385296271,35.86,75013.9,66.3,0.08822,7e-05,9.56482]
[1776385297912,35.86,75009.26,66.3,0.08788,7e-05,9.53617]
[1776385301818,35.86,75005.0,66.3,0.08756,7e-05,9.50988]
[1776385302173,35.86,75004.78,66.3,0.08754,7e-05,9.50851]
[1776385307546,35.86,75003.99,66.3,0.08748,7e-05,9.50355]
[1776385308857,35.86,75003.99,66.3,0.08748,7e-05,9.50355]
[1776385314595,35.86,75003.74,66.3,0.08746,7e-05,9.50185]
[1776385318840,35.86,75006.23,66.3,0.08765,7e-05,9.51711]
[1776385323844,35.86,75010.07,66.3,0.08793,7e-05,9.54043]
[1776385324691,35.86,75009.0,66.3,0.08785,7e-05,9.53378]
[1776385328839,35.85,75002.23,66.3,0.08734,7e-05,9.49205]
[1776385328941,35.85,74989.28,66.3,0.08639,7e-05,9.41273]
[1776385334735,35.86,74984.71,66.3,0.08607,7e-05,9.3859]
[1776385339770,35.86,74986.61,66.3,0.08622,7e-05,9.39849]
[1776385344805,35.86,74988.01,66.3,0.08633,7e-05,9.40798]
[1776385349839,35.86,74985.59,66.3,0.08617,7e-05,9.39418]
[1776385354875,35.87,74984.71,66.3,0.08608,7e-05,9.38583]
[1776385359910,35.87,74980.55,66.3,0.08579,7e-05,9.36163]
[1776385360917,35.87,74969.57,66.3,0.085,7e-05,9.29507]
[1776385365952,35.87,74968.79,66.3,0.08496,7e-05,9.29222]
[1776385370987,35.88,74975.98,66.3,0.08551,7e-05,9.33774]
[1776385376022,35.88,74981.36,66.3,0.08592,7e-05,9.37193]
[1776385381024,35.88,74982.99,66.3,0.08605,7e-05,9.38286]
[1776385381770,35.88,74979.25,66.3,0.08578,7e-05,9.3603]
[1776385381957,35.88,74979.25,66.3,0.08578,7e-05,9.3603]
[1776385382111,35.88,74979.25,66.3,0.08578,7e-05,9.3603]
[1776385382138,35.88,74953.57,66.3,0.08392,7e-05,9.2044]
[1776385387130,35.89,74949.97,66.3,0.08369,7e-05,9.18495]
[1776385392159,35.89,74951.08,66.3,0.0838,7e-05,9.19475]
[1776385397194,35.9,74951.1,66.3,0.08383,7e-05,9.19739]
[1776385402229,35.9,74944.04,66.3,0.08336,7e-05,9.15735]
[1776385407264,35.91,74946.28,66.3,0.08355,7e-05,9.17365]
[1776385410876,35.91,74958.6,66.3,0.08446,7e-05,9.24973]
[1776385412109,35.91,74958.6,66.3,0.08446,7e-05,9.24973]
[1776385413514,35.91,74966.47,66.3,0.08501,7e-05,9.29416]
[1776385415792,35.91,74962.78,66.3,0.08475,7e-05,9.2725]
[1776385416343,35.91,74962.47,66.3,0.08473,7e-05,9.271]
[1776385421365,35.92,74970.83,66.3,0.08536,7e-05,9.32397]
[1776385422922,35.92,74970.83,66.3,0.08536,7e-05,9.32397]
[1776385425984,35.92,74970.63,66.3,0.08536,7e-05,9.32369]
[1776385431436,35.93,74971.83,66.3,0.08547,7e-05,9.33315]
[1776385437126,35.93,74971.58,66.3,0.08547,7e-05,9.33286]
[1776385439964,35.93,74973.38,66.3,0.08561,7e-05,9.34472]
[1776385440757,35.93,74972.54,66.3,0.08556,7e-05,9.3399]
[1776385447147,35.93,74961.21,66.3,0.08476,7e-05,9.27314]
[1776385457618,35.94,74960.11,66.3,0.08474,7e-05,9.27116]
[1776385462653,35.95,74962.1,66.3,0.0849,7e-05,9.2851]
[1776385467688,35.95,74963.12,66.3,0.085,7e-05,9.29302]
[1776385472723,35.95,74958.51,66.3,0.08465,7e-05,9.26279]
[1776385477758,35.96,74957.43,66.3,0.0846,7e-05,9.25815]
[1776385479772,35.96,74944.89,66.3,0.08371,7e-05,9.18319]
[1776385483800,35.96,74925.63,66.3,0.08236,7e-05,9.06962]
[1776385488835,35.97,74923.34,66.3,0.08224,7e-05,9.05923]
[1776385493870,35.98,74921.88,66.3,0.08218,7e-05,9.05391]
[1776385498905,35.98,74926.09,66.3,0.08251,7e-05,9.08253]
[1776385503940,35.99,74926.43,66.3,0.08258,7e-05,9.08781]
[1776385508975,36.0,74926.03,66.3,0.08259,7e-05,9.08865]
[1776385514010,36.0,74916.0,66.3,0.08192,7e-05,9.03208]
[1776385519044,36.01,74917.53,66.3,0.08207,7e-05,9.04473]
[1776385521122,36.01,74918.91,66.3,0.08218,7e-05,9.05367]
[1776385521132,36.01,74918.91,66.3,0.08218,7e-05,9.05367]
[1776385521145,36.02,74914.57,66.3,0.08189,7e-05,9.02912]
[1776385527101,36.02,74908.59,66.3,0.08149,7e-05,8.99537]
[1776385531911,36.02,74908.88,66.3,0.0815,7e-05,8.99498]
[1776385532043,36.02,74908.88,66.3,0.0815,7e-05,8.99498]
[1776385532057,36.02,74908.88,66.3,0.0815,7e-05,8.99498]
[1776385532294,36.02,74908.88,66.3,0.0815,7e-05,8.99498]
[1776385532161,36.02,74919.5,66.3,0.08225,7e-05,9.05837]
[1776385534049,36.03,74928.35,66.3,0.08289,7e-05,9.11277]
[1776385535360,36.03,74927.96,66.3,0.08288,7e-05,9.11159]
[1776385539709,36.03,74934.28,66.3,0.08336,7e-05,9.15177]
[1776385545149,36.04,74940.23,66.3,0.08381,7e-05,9.18996]
[1776385550276,36.04,74942.45,66.3,0.084,7e-05,9.20597]
[1776385555311,36.05,74943.16,66.3,0.08408,7e-05,9.2124]
[1776385557178,36.05,74943.44,66.3,0.0841,7e-05,9.21452]
[1776385557245,36.05,74943.44,66.3,0.0841,7e-05,9.21452]
[1776385558435,36.05,74959.59,66.3,0.08528,7e-05,9.31282]
[1776385561004,36.05,74958.49,66.3,0.08521,7e-05,9.30671]
[1776385564678,36.05,74954.59,66.3,0.08493,7e-05,9.28406]
[1776385565162,36.05,74954.59,66.3,0.08493,7e-05,9.28406]
[1776385565199,36.05,74954.59,66.3,0.08493,7e-05,9.28406]
[1776385566397,36.05,74956.69,66.3,0.08509,7e-05,9.29737]
[1776385571437,36.06,74956.62,66.3,0.08511,7e-05,9.29863]
[1776385576472,36.06,74955.38,66.3,0.08504,7e-05,9.29255]
[1776385581198,36.06,74954.61,66.3,0.08499,7e-05,9.28873]
[1776385587189,36.07,74959.7,66.3,0.08538,7e-05,9.32115]
[1776385587681,36.07,74959.16,66.3,0.08535,7e-05,9.31834]
[1776385587892,36.07,74959.16,66.3,0.08535,7e-05,9.31834]
[1776385588218,36.07,74973.6,66.3,0.0864,7e-05,9.40603]
[1776385591241,36.07,74980.44,66.3,0.0869,7e-05,9.44772]
[1776385596616,36.07,74990.16,66.3,0.08759,7e-05,9.50306]
[1776385598149,36.07,74990.16,66.3,0.08759,7e-05,9.50306]
[1776385599185,36.07,74982.56,66.3,0.08703,7e-05,9.45672]
[1776385600701,36.07,74979.73,66.3,0.08682,7e-05,9.43953]
[1776385606687,36.07,74978.5,66.3,0.08674,7e-05,9.43271]
[1776385611722,36.07,74978.52,66.3,0.08675,7e-05,9.43341]
[1776385616757,36.07,74982.17,66.3,0.08702,7e-05,9.45613]
[1776385621792,36.07,74980.13,66.3,0.08688,7e-05,9.4443]
[1776385626850,36.07,74978.18,66.3,0.08674,7e-05,9.43315]
[1776385632307,36.08,74976.65,66.3,0.08664,7e-05,9.4245]
[1776385637927,36.08,74969.41,66.3,0.08613,7e-05,9.38182]
[1776385639267,36.08,74969.41,66.3,0.08613,7e-05,9.38182]
[1776385644984,36.08,74969.73,66.3,0.08617,7e-05,9.38507]
[1776385645474,36.08,74969.78,66.3,0.08617,7e-05,9.38558]
[1776385646667,36.08,74968.09,66.3,0.08605,7e-05,9.37553]
[1776385647694,36.08,74966.83,66.3,0.08596,7e-05,9.36811]
[1776385653032,36.08,74961.83,66.3,0.08558,7e-05,9.33516]
[1776385657655,36.09,74964.16,66.3,0.08576,7e-05,9.3503]
[1776385658624,36.09,74967.53,66.3,0.08601,7e-05,9.37097]
[1776385659340,36.09,74967.53,66.3,0.08601,7e-05,9.37097]
[1776385659890,36.09,74970.81,66.3,0.08626,7e-05,9.39127]
[1776385660278,36.09,74970.81,66.3,0.08626,7e-05,9.39127]
[1776385661455,36.09,74973.29,66.3,0.08644,7e-05,9.40649]
[1776385661492,36.09,74978.65,66.3,0.08683,7e-05,9.43909]
[1776385662164,36.09,74978.65,66.3,0.08683,7e-05,9.43909]
[1776385667567,36.09,74974.82,66.3,0.08656,7e-05,9.41658]
[1776385676193,36.09,74975.09,66.3,0.0866,7e-05,9.41961]
[1776385681229,36.09,74974.3,66.3,0.08655,7e-05,9.41554]
[1776385686264,36.1,74974.96,66.3,0.08661,7e-05,9.42033]
[1776385692306,36.1,74975.82,66.3,0.08668,7e-05,9.42656]
[1776385697341,36.1,74974.0,66.3,0.08656,7e-05,9.41623]
[1776385701941,36.1,74971.17,66.3,0.08636,7e-05,9.39969]
[1776385707411,36.1,74973.04,66.3,0.08651,7e-05,9.4121]
[1776385711942,36.1,74976.74,66.3,0.08675,7e-05,9.43111]
[1776385717484,36.11,74970.8,66.3,0.08633,7e-05,9.3957]
[1776385719237,36.11,74966.52,66.3,0.08602,7e-05,9.36991]
[1776385721950,36.11,74964.91,66.3,0.08591,7e-05,9.36084]
[1776385728064,36.11,74964.62,66.3,0.0859,7e-05,9.36022]
[1776385729565,36.11,74964.48,66.3,0.0859,7e-05,9.35982]
[1776385734603,36.11,74965.82,66.3,0.08601,7e-05,9.36922]
[1776385740460,36.11,74968.0,66.3,0.08618,7e-05,9.38318]
[1776385744051,36.12,74977.78,66.3,0.0869,7e-05,9.44319]
[1776385744131,36.12,74977.64,66.3,0.08689,7e-05,9.44242]
[1776385749154,36.12,74979.75,66.3,0.08708,7e-05,9.45765]
[1776385753536,36.12,74980.43,66.3,0.08714,7e-05,9.46322]
[1776385753737,36.13,74981.28,66.3,0.08722,7e-05,9.46935]
[1776385758772,36.13,74981.21,66.3,0.08722,7e-05,9.46927]
[1776385763808,36.13,74985.97,66.3,0.08757,7e-05,9.49862]
[1776385765023,36.13,74985.97,66.3,0.08757,7e-05,9.49862]
[1776385765144,36.13,74985.97,66.3,0.08757,7e-05,9.49862]
[1776385765156,36.13,74985.97,66.3,0.08757,7e-05,9.49862]
[1776385765180,36.13,74985.97,66.3,0.08757,7e-05,9.49862]
[1776385766883,36.13,74996.34,66.3,0.08834,7e-05,9.56203]
[1776385766890,36.13,74996.34,66.3,0.08834,7e-05,9.56203]
[1776385766979,36.13,74998.91,66.3,0.08853,7e-05,9.57771]
[1776385770996,36.13,75000.83,66.3,0.08869,7e-05,9.59048]
[1776385773926,36.13,75005.38,66.3,0.08901,7e-05,9.61523]
[1776385776222,36.13,75010.68,66.3,0.08941,7e-05,9.64862]
[1776385776320,36.13,75010.77,66.3,0.08942,7e-05,9.64917]
[1776385777016,36.13,75010.77,66.3,0.08942,7e-05,9.64917]
[1776385777114,36.13,75010.81,66.3,0.08942,7e-05,9.64927]
[1776385782944,36.14,75017.66,66.3,0.08995,8e-05,9.69275]
[1776385788986,36.14,75016.86,66.3,0.08991,8e-05,9.68888]
[1776385794021,36.14,75016.98,66.3,0.08992,8e-05,9.69042]
[1776385799062,36.14,75017.11,66.3,0.08994,8e-05,9.69192]
[1776385800426,36.14,75017.11,66.3,0.08994,8e-05,9.69192]
[1776385800750,36.14,75017.11,66.3,0.08995,8e-05,9.69218]
[1776385800900,36.14,75017.11,66.3,0.08995,8e-05,9.69218]
[1776385801309,36.14,75017.11,66.3,0.08995,8e-05,9.69218]
[1776385801548,36.14,75017.11,66.3,0.08995,8e-05,9.69218]
[1776385801321,36.14,75036.83,66.3,0.09144,8e-05,9.81385]
[1776385802553,36.14,75049.69,66.3,0.09243,8e-05,9.89405]
[1776385803222,36.14,75049.69,66.3,0.09243,8e-05,9.89405]
[1776385804132,36.14,75051.67,66.3,0.09258,8e-05,9.90634]
[1776385810470,36.14,75058.26,66.3,0.0931,8e-05,9.94842]
[1776385811214,36.14,75060.21,66.3,0.09325,8e-05,9.96076]
[1776385811796,36.14,75060.78,66.3,0.0933,8e-05,9.96441]
[1776385811870,36.14,75060.78,66.3,0.0933,8e-05,9.96441]
[1776385811873,36.14,75060.78,66.3,0.0933,8e-05,9.96441]
[1776385813687,36.14,75068.2,66.3,0.09387,8e-05,10.0107]
[1776385815041,36.14,75069.36,66.3,0.09396,8e-05,10.01798]
[1776385816422,36.14,75078.46,66.3,0.09467,8e-05,10.07487]
[1776385817423,36.14,75085.04,66.3,0.09519,8e-05,10.11593]
[1776385817502,36.14,75095.95,66.3,0.09604,8e-05,10.18419]
[1776385818212,36.14,75095.95,66.3,0.09604,8e-05,10.18419]
[1776385823234,36.14,75099.47,66.3,0.0963,8e-05,10.20509]
[1776385827755,36.14,75099.89,66.3,0.09632,8e-05,10.20677]
[1776385833304,36.14,75104.79,66.3,0.09666,8e-05,10.23185]
[1776385838339,36.13,75103.56,66.3,0.09654,8e-05,10.22269]
[1776385843374,36.13,75093.83,66.3,0.09576,8e-05,10.16029]
[1776385844075,36.13,75093.83,66.3,0.09576,8e-05,10.16029]
[1776385845636,36.13,75093.02,66.3,0.09569,8e-05,10.15501]
[1776385848130,36.13,75087.84,66.3,0.09528,8e-05,10.12203]
[1776385853444,36.13,75085.4,66.3,0.09508,8e-05,10.10612]
[1776385858637,36.13,75088.35,66.3,0.0953,8e-05,10.12419]
[1776385858648,36.13,75088.35,66.3,0.0953,8e-05,10.12419]
[1776385858746,36.13,75088.64,66.3,0.09533,8e-05,10.12592]
[1776385860896,36.13,75087.6,66.3,0.09524,8e-05,10.1192]
[1776385865662,36.13,75085.76,66.3,0.09509,8e-05,10.10739]
[1776385867276,36.13,75085.2,66.3,0.09505,8e-05,10.10379]
[1776385868946,36.13,75085.4,66.3,0.09506,8e-05,10.10497]
[1776385874665,36.13,75089.42,66.3,0.09538,8e-05,10.13001]
[1776385880696,36.13,75089.72,66.3,0.0954,8e-05,10.13153]
[1776385884776,36.12,75090.72,66.3,0.09547,8e-05,10.13753]
[1776385890711,36.12,75100.87,66.3,0.09626,8e-05,10.20059]
[1776385895746,36.12,75101.82,66.3,0.09629,8e-05,10.20149]
[1776385902796,36.12,75097.26,66.3,0.09591,8e-05,10.17145]
[1776385908659,36.12,75095.02,66.3,0.09573,8e-05,10.15662]
[1776385908863,36.12,75098.84,66.3,0.09603,8e-05,10.18064]
[1776385909382,36.12,75098.84,66.3,0.09603,8e-05,10.18064]
[1776385914810,36.11,75102.3,66.3,0.09628,8e-05,10.20098]
[1776385920486,36.11,75101.05,66.3,0.09617,8e-05,10.19196]
[1776385921564,36.11,75099.12,66.3,0.09601,8e-05,10.1794]
[1776385922938,36.11,75086.28,66.3,0.095,8e-05,10.09845]
[1776385924066,36.11,75086.28,66.3,0.095,8e-05,10.09845]
[1776385924766,36.11,75085.26,66.3,0.09492,8e-05,10.09188]
[1776385929994,36.11,75077.05,66.3,0.09427,8e-05,10.04038]
[1776385930753,36.11,75077.05,66.3,0.09427,8e-05,10.04038]
[1776385933435,36.11,75075.08,66.3,0.09412,8e-05,10.02809]
[1776385935482,36.11,75062.37,66.3,0.09314,8e-05,9.94894]
[1776385941660,36.11,75068.85,66.3,0.09365,8e-05,9.99027]
[1776385943924,36.11,75078.44,66.3,0.0944,8e-05,10.05044]
[1776385944717,36.11,75078.44,66.3,0.0944,8e-05,10.05044]
[1776385951153,36.11,75073.92,66.3,0.09402,8e-05,10.01854]
[1776385954930,36.11,75078.7,66.3,0.0944,8e-05,10.04872]
[1776385955715,36.11,75078.7,66.3,0.0944,8e-05,10.04872]
[1776385960547,36.11,75082.26,66.3,0.09468,8e-05,10.07137]
[1776385961355,36.12,75081.47,66.3,0.09462,8e-05,10.06652]
[1776385965117,36.12,75082.66,66.3,0.09471,8e-05,10.07421]
[1776385965987,36.12,75084.55,66.3,0.09486,8e-05,10.08609]
[1776385966661,36.12,75084.55,66.3,0.09486,8e-05,10.08609]
[1776385968349,36.12,75086.01,66.3,0.09498,8e-05,10.09531]
[1776385974199,36.12,75087.43,66.3,0.09509,8e-05,10.10433]
[1776385974271,36.12,75087.43,66.3,0.09509,8e-05,10.10433]
[1776385974311,36.12,75087.43,66.3,0.09509,8e-05,10.10433]
[1776385979361,36.12,75084.3,66.3,0.09485,8e-05,10.08481]
[1776385984185,36.12,75082.86,66.3,0.09474,8e-05,10.07589]
[1776385989430,36.12,75084.35,66.3,0.09485,8e-05,10.08538]
[1776385990357,36.12,75084.35,66.3,0.09485,8e-05,10.08538]
[1776385990510,36.12,75084.35,66.3,0.09485,8e-05,10.08538]
[1776385990786,36.12,75084.35,66.3,0.09485,8e-05,10.08538]
[1776385992493,36.12,75096.96,66.3,0.09585,8e-05,10.16453]
[1776385993148,36.12,75100.69,66.3,0.09614,8e-05,10.18793]
[1776385993765,36.12,75100.69,66.3,0.09614,8e-05,10.18793]
[1776386000609,36.11,75102.69,66.3,0.09628,8e-05,10.19939]
[1776386006555,36.11,75100.43,66.3,0.09609,8e-05,10.18386]
[1776386012603,36.11,75100.43,66.3,0.09608,8e-05,10.18314]
[1776386018639,36.11,75100.95,66.3,0.09606,8e-05,10.18063]
[1776386023674,36.11,75101.29,66.3,0.09608,8e-05,10.1819]
[1776386028709,36.1,75101.62,66.3,0.0961,8e-05,10.1831]
[1776386033744,36.1,75101.18,66.3,0.09605,8e-05,10.17942]
[1776386038779,36.1,75118.4,66.3,0.0974,8e-05,10.28713]
[1776386043815,36.1,75125.77,66.3,0.09797,8e-05,10.33195]
[1776386048850,36.09,75124.92,66.3,0.09788,8e-05,10.32458]
[1776386053885,36.09,75125.99,66.3,0.09794,8e-05,10.32942]
[1776386055813,36.09,75125.99,66.3,0.09794,8e-05,10.32942]
[1776386059960,36.08,75121.4,66.3,0.09755,8e-05,10.29844]
[1776386060061,36.08,75121.29,66.3,0.09753,8e-05,10.29739]
[1776386065159,36.08,75120.68,66.3,0.09749,8e-05,10.29368]
[1776386065239,36.08,75122.03,66.3,0.09759,8e-05,10.30222]
[1776386071885,36.08,75123.17,66.3,0.09766,8e-05,10.30762]
[1776386073832,36.08,75118.78,66.3,0.09727,8e-05,10.27492]
[1776386076894,36.08,75117.07,66.3,0.09712,8e-05,10.26316]
[1776386086113,36.07,75114.1,66.3,0.09684,8e-05,10.2411]
[1776386091326,36.07,75114.13,66.3,0.09683,8e-05,10.24019]
[1776386097191,36.06,75108.78,66.3,0.09638,8e-05,10.20459]
[1776386102226,36.06,75109.67,66.3,0.09643,8e-05,10.20904]
[1776386104938,36.06,75103.28,66.3,0.09592,8e-05,10.16815]
[1776386105247,36.06,75092.13,66.3,0.09504,8e-05,10.09805]
[1776386106169,36.06,75092.13,66.3,0.09504,8e-05,10.09805]
[1776386110992,36.06,75089.46,66.3,0.09483,8e-05,10.08109]
[1776386113895,36.06,75094.14,66.3,0.0952,8e-05,10.11036]
[1776386114164,36.06,75090.9,66.3,0.09494,8e-05,10.08989]
[1776386118864,36.06,75081.64,66.3,0.09422,8e-05,10.03187]
[1776386124387,36.06,75079.69,66.3,0.09407,8e-05,10.02021]
[1776386126757,36.06,75079.82,66.3,0.09408,8e-05,10.0211]
[1776386126767,36.06,75079.82,66.3,0.09408,8e-05,10.0211]
[1776386132444,36.06,75085.28,66.3,0.09448,8e-05,10.05185]
[1776386134312,36.06,75086.53,66.3,0.09458,8e-05,10.05975]
[1776386135141,36.06,75085.93,66.3,0.09454,8e-05,10.05604]
[1776386140500,36.06,75087.69,66.3,0.09468,8e-05,10.06734]
[1776386145692,36.06,75089.23,66.3,0.0948,8e-05,10.07707]
[1776386147291,36.06,75089.05,66.3,0.09478,8e-05,10.07595]
[1776386152585,36.06,75090.64,66.3,0.09491,8e-05,10.08589]
[1776386157621,36.06,75094.65,66.3,0.09522,8e-05,10.11099]
[1776386161208,36.06,75101.62,66.3,0.09577,8e-05,10.15468]
[1776386161212,36.06,75101.62,66.3,0.09577,8e-05,10.15468]
[1776386162791,36.06,75101.77,66.3,0.09578,8e-05,10.15554]
[1776386163805,36.06,75101.36,66.3,0.09575,8e-05,10.15275]
[1776386170712,36.06,75094.64,66.3,0.09521,8e-05,10.10974]
[1776386172425,36.06,75093.21,66.3,0.09509,8e-05,10.10065]
[1776386174855,36.06,75076.56,66.3,0.09379,8e-05,9.99615]
[1776386176504,36.06,75076.14,66.3,0.09376,8e-05,9.99353]
[1776386182800,36.06,75074.93,66.3,0.09368,8e-05,9.98702]
[1776386188842,36.06,75078.12,66.3,0.09393,8e-05,10.00781]
[1776386193877,36.07,75076.88,66.3,0.09381,8e-05,9.99665]
[1776386199919,36.07,75076.26,66.3,0.09378,8e-05,9.99373]
[1776386205038,36.07,75075.29,66.3,0.09371,8e-05,9.98833]
[1776386210112,36.07,75071.98,66.3,0.09347,8e-05,9.9687]
[1776386217038,36.07,75073.01,66.3,0.09356,8e-05,9.97646]
[1776386222073,36.08,75072.97,66.3,0.09357,8e-05,9.97708]
[1776386226968,36.08,75072.13,66.3,0.09351,8e-05,9.97218]
[1776386231358,36.08,75071.82,66.3,0.0935,8e-05,9.9713]
[1776386231684,36.08,75071.82,66.3,0.0935,8e-05,9.9713]
[1776386233149,36.08,75059.12,66.3,0.09253,8e-05,9.89278]
[1776386234088,36.08,75059.12,66.3,0.09253,8e-05,9.89278]
[1776386237757,36.08,75058.59,66.3,0.0925,8e-05,9.89034]
[1776386237907,36.08,75058.59,66.3,0.0925,8e-05,9.89034]
[1776386237998,36.08,75058.15,66.3,0.09247,8e-05,9.88818]
[1776386240199,36.08,75046.62,66.3,0.09159,8e-05,9.81655]
[1776386242276,36.08,75045.78,66.3,0.09152,8e-05,9.81138]
[1776386249268,36.08,75038.4,66.3,0.09097,8e-05,9.76627]
[1776386254303,36.08,75038.33,66.3,0.09093,8e-05,9.76202]
[1776386259341,36.08,75038.85,66.3,0.09097,8e-05,9.76548]
[1776386264376,36.08,75037.44,66.3,0.09087,8e-05,9.75695]
[1776386270418,36.09,75040.27,66.3,0.09109,8e-05,9.77454]
[1776386276837,36.09,75040.59,66.3,0.09111,8e-05,9.77651]
[1776386279914,36.08,75038.8,66.3,0.09097,8e-05,9.76541]
[1776386280983,36.08,75038.8,66.3,0.09097,8e-05,9.76541]
[1776386280994,36.08,75038.8,66.3,0.09097,8e-05,9.76541]
[1776386282494,36.08,75036.64,66.3,0.09081,8e-05,9.75206]
[1776386282502,36.08,75036.1,66.3,0.09076,8e-05,9.74834]
[1776386287537,36.08,75036.09,66.3,0.09076,8e-05,9.74834]
[1776386292572,36.08,75031.84,66.3,0.09044,8e-05,9.72219]
[1776386297607,36.08,75030.72,66.3,0.09036,8e-05,9.71544]
[1776386302642,36.09,75028.77,66.3,0.09022,8e-05,9.70359]
[1776386307677,36.09,75027.8,66.3,0.09015,8e-05,9.69784]
[1776386309038,36.09,75027.8,66.3,0.09015,8e-05,9.69784]
[1776386309117,36.09,75025.9,66.3,0.09,8e-05,9.68624]
[1776386311445,36.09,75016.51,66.3,0.08929,8e-05,9.62816]
[1776386315206,36.08,75010.57,66.3,0.08881,7e-05,9.58678]
[1776386317862,36.08,75011.4,66.3,0.08886,7e-05,9.59154]
[1776386323765,36.08,75007.47,66.3,0.08856,7e-05,9.56679]
[1776386326274,36.08,75009.58,66.3,0.08871,7e-05,9.57933]
[1776386331846,36.08,75016.26,66.3,0.0892,7e-05,9.61955]
[1776386336881,36.08,75018.69,66.3,0.08938,8e-05,9.63361]
[1776386341916,36.08,75018.91,66.3,0.08938,8e-05,9.63409]
[1776386346951,36.07,75018.86,66.3,0.08937,8e-05,9.63289]
[1776386351986,36.07,75010.09,66.3,0.0887,7e-05,9.5783]
[1776386352271,36.07,75010.09,66.3,0.0887,7e-05,9.5783]
[1776386357891,36.07,75011.49,66.3,0.0888,7e-05,9.58644]
[1776386364070,36.07,75013.1,66.3,0.08891,7e-05,9.5956]
[1776386364363,36.07,75013.1,66.3,0.08891,7e-05,9.5956]
[1776386369063,36.07,75020.95,66.3,0.08949,8e-05,9.64315]
[1776386369107,36.07,75021.67,66.3,0.08954,8e-05,9.64738]
[1776386370203,36.07,75021.67,66.3,0.08954,8e-05,9.64738]
[1776386371121,36.07,75021.86,66.3,0.08952,8e-05,9.64441]
[1776386371340,36.07,75021.86,66.3,0.08952,8e-05,9.64441]
[1776386377163,36.07,75023.29,66.3,0.08961,8e-05,9.65193]
[1776386382198,36.06,75023.25,66.3,0.0896,8e-05,9.65056]
[1776386388050,36.06,75023.02,66.3,0.08957,8e-05,9.64825]
[1776386389352,36.06,75022.03,66.3,0.08949,8e-05,9.64172]
[1776386394741,36.06,75016.26,66.3,0.08905,7e-05,9.60543]
[1776386394866,36.06,75016.26,66.3,0.08905,7e-05,9.60543]
[1776386397807,36.06,75020.0,66.3,0.08932,8e-05,9.62795]
[1776386403345,36.06,75022.72,66.3,0.08951,8e-05,9.64328]
[1776386408380,36.05,75020.0,66.3,0.08929,8e-05,9.6256]
[1776386413416,36.05,75019.33,66.3,0.08923,8e-05,9.62061]
[1776386418451,36.05,75019.06,66.3,0.0892,8e-05,9.61811]
[1776386423487,36.05,75023.63,66.3,0.08953,8e-05,9.64532]
[1776386424833,36.05,75023.63,66.3,0.08953,8e-05,9.64532]
[1776386431542,36.04,75025.14,66.3,0.08959,8e-05,9.64857]
[1776386433848,36.04,75025.79,66.3,0.08963,8e-05,9.65233]
[1776386439600,36.04,75027.16,66.3,0.08971,8e-05,9.65898]
[1776386444861,36.04,75026.1,66.3,0.08962,8e-05,9.65138]
[1776386451814,36.03,75024.29,66.3,0.08947,8e-05,9.63867]
[1776386451916,36.03,75024.15,66.3,0.08945,8e-05,9.63729]
[1776386452657,36.03,75024.15,66.3,0.08945,8e-05,9.63729]
[1776386452692,36.03,75023.67,66.3,0.08941,8e-05,9.63447]
[1776386458286,36.03,75024.1,66.3,0.08943,8e-05,9.6358]
[1776386467797,36.03,75023.44,66.3,0.08935,8e-05,9.629]
[1776386472833,36.02,75025.69,66.3,0.0895,8e-05,9.64145]
[1776386478305,36.02,75026.31,66.3,0.08953,8e-05,9.64408]
[1776386487163,36.01,75035.09,66.3,0.09015,8e-05,9.69517]
[1776386487264,36.01,75034.76,66.3,0.09012,8e-05,9.6924]
[1776386487561,36.01,75034.76,66.3,0.09012,8e-05,9.6924]
[1776386487938,36.01,75027.89,66.3,0.0896,8e-05,9.65]
[1776386489554,36.01,75022.61,66.3,0.0892,8e-05,9.61717]
[1776386490571,36.01,75019.07,66.3,0.08893,7e-05,9.59514]
[1776386490912,36.01,75019.07,66.3,0.08893,7e-05,9.59514]
[1776386490960,36.01,75005.98,66.3,0.08795,7e-05,9.51454]
[1776386491790,36.01,75005.98,66.3,0.08795,7e-05,9.51454]
[1776386497002,36.01,75009.58,66.3,0.08818,7e-05,9.53189]
[1776386502040,36.01,75009.66,66.3,0.08818,7e-05,9.53194]
[1776386505636,36.01,75010.54,66.3,0.08824,7e-05,9.53709]
[1776386505685,36.01,75010.54,66.3,0.08824,7e-05,9.53709]
[1776386511103,36.01,75014.4,66.3,0.08852,7e-05,9.56026]
[1776386516138,36.01,75020.96,66.3,0.089,8e-05,9.59982]
[1776386521173,36.0,75025.24,66.3,0.08932,8e-05,9.62538]
[1776386526361,36.0,75033.58,66.3,0.08993,8e-05,9.67595]
[1776386526437,36.0,75033.62,66.3,0.08993,8e-05,9.67595]
[1776386532249,36.0,75032.01,66.3,0.08983,8e-05,9.66698]
[1776386533646,36.0,75031.62,66.3,0.0898,8e-05,9.66475]
[1776386534264,36.0,75030.85,66.3,0.08974,8e-05,9.65978]
[1776386534435,36.0,75030.85,66.3,0.08974,8e-05,9.65978]
[1776386535271,36.0,75030.77,66.3,0.08973,8e-05,9.65947]
[1776386536741,36.0,75030.84,66.3,0.08974,8e-05,9.6601]
[1776386537285,36.0,75030.81,66.3,0.08974,8e-05,9.6597]
[1776386537759,36.0,75030.81,66.3,0.08974,8e-05,9.6597]
[1776386538292,36.0,75031.0,66.3,0.08975,8e-05,9.66107]
[1776386538456,36.0,75031.0,66.3,0.08975,8e-05,9.66107]
[1776386539298,36.0,75031.07,66.3,0.08976,8e-05,9.66129]
[1776386541090,36.0,75031.03,66.3,0.08975,8e-05,9.66084]
[1776386541313,36.0,75030.81,66.3,0.08973,8e-05,9.65927]
[1776386543450,36.0,75032.12,66.3,0.08983,8e-05,9.66776]
[1776386544334,36.0,75031.39,66.3,0.08978,8e-05,9.66304]
[1776386546599,36.0,75031.62,66.3,0.08979,8e-05,9.66405]
[1776386547355,36.0,75032.25,66.3,0.08984,8e-05,9.66814]
[1776386549508,36.0,75032.55,66.3,0.08987,8e-05,9.67038]
[1776386550376,36.0,75032.63,66.3,0.08987,8e-05,9.67066]
[1776386551507,36.0,75037.74,66.3,0.09022,8e-05,9.69788]
[1776386552390,36.0,75039.74,66.3,0.09037,8e-05,9.7104]
[1776386552453,36.0,75039.74,66.3,0.09037,8e-05,9.7104]
[1776386553397,36.0,75040.75,66.3,0.09045,8e-05,9.71638]
[1776386553974,36.0,75040.75,66.3,0.09045,8e-05,9.71638]
[1776386554405,36.0,75042.8,66.3,0.09061,8e-05,9.72919]
[1776386555496,36.0,75042.8,66.3,0.09061,8e-05,9.72919]
[1776386556281,36.0,75042.8,66.3,0.09061,8e-05,9.72919]
[1776386564475,36.0,75044.42,66.3,0.09073,8e-05,9.7397]
[1776386566620,36.0,75044.49,66.3,0.09074,8e-05,9.74021]
[1776386566650,36.0,75038.59,66.3,0.09029,8e-05,9.70379]
[1776386568394,36.0,75038.59,66.3,0.09029,8e-05,9.70379]
[1776386568503,36.0,75035.56,66.3,0.09006,8e-05,9.68454]
[1776386571025,36.0,75035.44,66.3,0.09005,8e-05,9.68396]
[1776386571126,36.0,75035.34,66.3,0.09004,8e-05,9.68349]
[1776386573570,36.0,75034.55,66.3,0.08998,8e-05,9.67811]
[1776386573600,36.0,75034.58,66.3,0.08998,8e-05,9.67804]
[1776386580587,36.0,75033.23,66.3,0.08989,8e-05,9.67074]
[1776386585621,36.01,75036.59,66.3,0.09015,8e-05,9.69209]
[1776386590214,36.01,75035.77,66.3,0.09009,8e-05,9.68732]
[1776386590316,36.01,75035.46,66.3,0.09007,8e-05,9.68561]
[1776386595692,36.0,75033.23,66.3,0.08988,8e-05,9.67037]
[1776386600727,36.0,75032.46,66.3,0.08981,8e-05,9.66417]
[1776386605763,36.0,75031.86,66.3,0.08974,8e-05,9.65903]
[1776386611151,36.0,75031.14,66.3,0.08968,8e-05,9.65345]
[1776386616462,35.99,75024.64,66.3,0.08914,8e-05,9.60814]
[1776386616845,35.99,75027.44,66.3,0.08934,8e-05,9.62496]
[1776386618743,35.99,75027.75,66.3,0.08937,8e-05,9.62704]
[1776386618858,35.99,75028.12,66.3,0.0894,8e-05,9.6295]
[1776386619610,35.99,75028.12,66.3,0.0894,8e-05,9.6295]
[1776386619709,35.99,75028.12,66.3,0.0894,8e-05,9.62926]
[1776386620549,35.99,75028.12,66.3,0.0894,8e-05,9.62926]
[1776386620649,35.99,75028.12,66.3,0.0894,8e-05,9.62943]
[1776386625908,35.99,75031.94,66.3,0.08967,8e-05,9.65179]
[1776386627719,35.99,75031.59,66.3,0.08964,8e-05,9.64937]
[1776386627922,35.99,75031.88,66.3,0.08966,8e-05,9.65091]
[1776386631884,35.99,75031.08,66.3,0.08961,8e-05,9.64642]
[1776386631950,35.99,75030.23,66.3,0.08954,8e-05,9.64134]
[1776386634874,35.99,75029.72,66.3,0.0895,8e-05,9.63771]
[1776386640012,35.99,75026.01,66.3,0.0892,8e-05,9.61355]
[1776386643012,35.99,75025.55,66.3,0.08916,8e-05,9.61033]
[1776386643286,35.99,75026.37,66.3,0.08923,8e-05,9.6154]
[1776386643880,35.99,75026.37,66.3,0.08923,8e-05,9.6154]
[1776386649074,35.99,75027.8,66.3,0.08935,8e-05,9.62519]
[1776386649825,35.99,75027.8,66.3,0.08935,8e-05,9.62519]
[1776386649925,35.99,75027.8,66.3,0.08935,8e-05,9.62538]
[1776386653604,35.99,75027.95,66.3,0.08935,8e-05,9.62566]
[1776386654658,35.99,75027.95,66.3,0.08935,8e-05,9.62544]
[1776386660151,35.98,75027.68,66.3,0.08931,8e-05,9.62249]
[1776386667200,35.98,75027.58,66.3,0.08929,8e-05,9.62038]
[1776386669178,35.98,75027.76,66.3,0.0893,8e-05,9.62128]
[1776386670230,35.98,75015.54,66.3,0.08838,7e-05,9.54566]
[1776386670888,35.98,75015.54,66.3,0.08838,7e-05,9.54566]
[1776386676272,35.98,75008.91,66.3,0.08784,7e-05,9.50031]
[1776386677382,35.98,75008.91,66.3,0.08784,7e-05,9.50031]
[1776386677446,35.98,75008.91,66.3,0.08784,7e-05,9.50031]
[1776386678387,35.98,75006.53,66.3,0.08766,7e-05,9.48565]
[1776386679252,35.98,75004.4,66.3,0.08751,7e-05,9.47261]
[1776386684328,35.98,74998.24,66.3,0.08705,7e-05,9.43533]
[1776386685068,35.98,74998.24,66.3,0.08705,7e-05,9.43533]
[1776386685394,35.98,74998.24,66.3,0.08705,7e-05,9.43533]
[1776386685427,35.98,74998.24,66.3,0.08705,7e-05,9.43533]
[1776386685518,35.98,74985.42,66.3,0.08611,7e-05,9.35715]
[1776386686599,35.98,74983.08,66.3,0.08594,7e-05,9.34302]
[1776386688829,35.98,74981.31,66.3,0.08582,7e-05,9.33273]
[1776386688843,35.98,74981.31,66.3,0.08582,7e-05,9.33273]
[1776386694403,35.98,74976.63,66.3,0.0855,7e-05,9.30601]
[1776386699438,35.99,74976.91,66.3,0.08554,7e-05,9.30931]
[1776386704474,35.99,74974.83,66.3,0.0854,7e-05,9.29833]
[1776386706982,35.99,74979.92,66.3,0.08579,7e-05,9.33024]
[1776386707392,35.99,74979.92,66.3,0.08579,7e-05,9.33024]
[1776386707500,35.99,74969.02,66.3,0.08499,7e-05,9.26412]
[1776386712531,36.0,74967.37,66.3,0.0849,7e-05,9.25643]
[1776386713336,36.0,74967.37,66.3,0.0849,7e-05,9.25643]
[1776386718573,36.0,74971.24,66.3,0.08521,7e-05,9.28213]
[1776386723608,36.01,74970.51,66.3,0.08518,7e-05,9.27948]
[1776386728643,36.01,74976.71,66.3,0.08565,7e-05,9.3187]
[1776386733678,36.01,74977.38,66.3,0.08568,7e-05,9.32013]
[1776386738713,36.02,74973.16,66.3,0.0854,7e-05,9.29609]
[1776386743747,36.02,74974.09,66.3,0.08548,7e-05,9.30342]
[1776386747388,36.02,74975.44,66.3,0.08559,7e-05,9.31225]
[1776386748327,36.02,74975.9,66.3,0.08563,7e-05,9.31535]
[1776386748342,36.02,74955.12,66.3,0.08413,7e-05,9.18997]
[1776386749489,36.02,74955.12,66.3,0.08413,7e-05,9.18997]
[1776386750185,36.02,74947.28,66.3,0.08357,7e-05,9.14306]
[1776386756534,36.02,74951.55,66.3,0.08388,7e-05,9.16945]
[1776386756840,36.02,74951.39,66.3,0.08387,7e-05,9.16871]
[1776386761875,36.03,74956.62,66.3,0.08428,7e-05,9.20256]
[1776386769931,36.04,74957.45,66.3,0.08438,7e-05,9.21081]
[1776386774966,36.04,74961.23,66.3,0.08467,7e-05,9.23555]
[1776386780005,36.04,74961.62,66.3,0.08473,7e-05,9.23991]
[1776386785036,36.05,74965.82,66.3,0.08505,7e-05,9.26696]
[1776386789441,36.05,74966.08,66.3,0.08508,7e-05,9.26949]
[1776386796113,36.05,74965.86,66.3,0.08506,7e-05,9.26673]
[1776386801149,36.06,74963.76,66.3,0.08493,7e-05,9.25569]
[1776386803812,36.06,74963.96,66.3,0.08495,7e-05,9.25757]
[1776386809205,36.06,74973.58,66.3,0.08568,7e-05,9.31751]
[1776386814241,36.06,74976.14,66.3,0.08588,7e-05,9.33437]
[1776386819276,36.07,74972.52,66.3,0.08563,7e-05,9.31378]
[1776386819816,36.07,74972.52,66.3,0.08563,7e-05,9.31378]
[1776386825466,36.07,74974.58,66.3,0.0858,7e-05,9.32769]
[1776386831360,36.07,74976.35,66.3,0.08595,7e-05,9.34021]
[1776386832779,36.07,74976.11,66.3,0.08594,7e-05,9.33901]
[1776386833379,36.07,74976.11,66.3,0.08594,7e-05,9.33901]
[1776386833548,36.07,74976.11,66.3,0.08594,7e-05,9.33901]
[1776386833635,36.07,74947.91,66.3,0.0839,7e-05,9.16893]
[1776386833743,36.07,74947.91,66.3,0.0839,7e-05,9.16893]
[1776386833898,36.07,74947.91,66.3,0.0839,7e-05,9.16893]
[1776386837949,36.08,74940.19,66.3,0.08337,7e-05,9.12481]
[1776386843450,36.09,74930.8,66.3,0.08274,7e-05,9.07201]
[1776386848485,36.09,74933.32,66.3,0.08296,7e-05,9.09013]
[1776386853520,36.1,74933.93,66.3,0.08301,7e-05,9.09259]
[1776386858555,36.1,74933.28,66.3,0.08299,7e-05,9.09154]
[1776386863590,36.11,74932.78,66.3,0.08299,7e-05,9.09135]
[1776386868625,36.12,74933.4,66.3,0.08307,7e-05,9.09784]
[1776386873660,36.12,74940.2,66.3,0.08359,7e-05,9.14114]
[1776386879702,36.13,74941.9,66.3,0.08375,7e-05,9.15455]
[1776386883467,36.13,74943.51,66.3,0.08388,7e-05,9.16551]
[1776386889617,36.13,74942.37,66.3,0.08382,7e-05,9.16078]
[1776386889620,36.13,74942.38,66.3,0.08383,7e-05,9.16127]
[1776386889847,36.13,74942.38,66.3,0.08383,7e-05,9.16127]
[1776386889858,36.14,74950.2,66.3,0.08439,7e-05,9.20869]
[1776386891198,36.14,74950.2,66.3,0.08439,7e-05,9.20869]
[1776386892123,36.14,74958.64,66.3,0.08501,7e-05,9.25989]
[1776386892373,36.14,74958.64,66.3,0.08501,7e-05,9.25989]
[1776386897829,36.14,74956.33,66.3,0.08487,7e-05,9.248]
[1776386902864,36.14,74955.73,66.3,0.08484,7e-05,9.24583]
[1776386907902,36.15,74953.52,66.3,0.0847,7e-05,9.23394]
[1776386912938,36.15,74957.33,66.3,0.08496,7e-05,9.25424]
[1776386915817,36.15,74958.25,66.3,0.08503,7e-05,9.26033]
[1776386919590,36.15,74958.2,66.3,0.08504,7e-05,9.26083]
[1776386925022,36.16,74967.26,66.3,0.08571,7e-05,9.31712]
[1776386930057,36.16,74967.19,66.3,0.08572,7e-05,9.31775]
[1776386935095,36.16,74964.53,66.3,0.08554,7e-05,9.30279]
[1776386940129,36.16,74961.62,66.3,0.08535,7e-05,9.28653]
[1776386941333,36.16,74961.62,66.3,0.08535,7e-05,9.28653]
[1776386941697,36.16,74961.62,66.3,0.08535,7e-05,9.28653]
[1776386941698,36.16,74961.54,66.3,0.08535,7e-05,9.28632]
[1776386943747,36.16,74952.4,66.3,0.08469,7e-05,9.2315]
[1776386943756,36.16,74952.4,66.3,0.08469,7e-05,9.2315]
[1776386944157,36.16,74951.04,66.3,0.08459,7e-05,9.22329]
[1776386949192,36.17,74949.46,66.3,0.0845,7e-05,9.21568]
[1776386951996,36.17,74949.12,66.3,0.08448,7e-05,9.21441]
[1776386957248,36.17,74949.86,66.3,0.08457,7e-05,9.22121]
[1776386962283,36.18,74949.59,66.3,0.08457,7e-05,9.22152]
[1776386964336,36.18,74949.78,66.3,0.08459,7e-05,9.22305]
[1776386970340,36.18,74949.87,66.3,0.08463,7e-05,9.22627]
[1776386977388,36.19,74949.64,66.3,0.08461,7e-05,9.22343]
[1776386982851,36.19,74949.76,66.3,0.08464,7e-05,9.22562]
[1776386983852,36.19,74949.65,66.3,0.08464,7e-05,9.22568]
[1776386989473,36.19,74954.31,66.3,0.08497,7e-05,9.25358]
[1776386994552,36.19,74958.31,66.3,0.08526,7e-05,9.27739]
[1776386995583,36.19,74959.21,66.3,0.08532,7e-05,9.28272]
[1776386995639,36.19,74979.24,66.3,0.08678,7e-05,9.40378]
[1776386996768,36.19,74979.24,66.3,0.08678,7e-05,9.40378]
[1776386996987,36.19,74983.14,66.3,0.08707,7e-05,9.42754]
[1776386998967,36.19,74980.86,66.3,0.0869,7e-05,9.41381]
[1776386999114,36.19,74980.86,66.3,0.0869,7e-05,9.41381]
[1776387005286,36.19,74978.29,66.3,0.08672,7e-05,9.39874]
[1776387010628,36.2,74980.9,66.3,0.08692,7e-05,9.41521]
[1776387015663,36.2,74979.78,66.3,0.08684,7e-05,9.40895]
[1776387016791,36.2,74979.78,66.3,0.08684,7e-05,9.40895]
[1776387021368,36.2,74995.12,66.3,0.08798,7e-05,9.50259]
[1776387023804,36.2,74995.34,66.3,0.088,7e-05,9.50393]
[1776387025162,36.2,74999.27,66.3,0.08829,7e-05,9.52791]
[1776387026914,36.2,75007.84,66.3,0.08893,7e-05,9.5803]
[1776387027850,36.2,75007.94,66.3,0.08893,7e-05,9.58089]
[1776387031713,36.2,75006.28,66.3,0.08881,7e-05,9.5704]
[1776387036679,36.2,74992.91,66.3,0.08778,7e-05,9.48462]
[1776387036774,36.2,74992.91,66.3,0.08778,7e-05,9.48462]
[1776387041854,36.2,74984.21,66.3,0.08714,7e-05,9.43234]
[1776387046889,36.2,74982.58,66.3,0.08704,7e-05,9.42342]
[1776387048715,36.2,74982.29,66.3,0.08702,7e-05,9.42183]
[1776387048902,36.2,74978.83,66.3,0.08677,7e-05,9.40101]
[1776387051925,36.2,74967.92,66.3,0.08596,7e-05,9.33451]
[1776387057967,36.2,74967.05,66.3,0.08589,7e-05,9.32879]
[1776387063006,36.2,74966.76,66.3,0.08587,7e-05,9.32656]
[1776387068822,36.2,74968.91,66.3,0.08602,7e-05,9.33916]
[1776387068829,36.2,74968.91,66.3,0.08602,7e-05,9.33916]
[1776387069752,36.2,74967.69,66.3,0.08593,7e-05,9.33165]
[1776387071925,36.2,74955.28,66.3,0.08502,7e-05,9.25656]
[1776387072921,36.2,74953.93,66.3,0.08493,7e-05,9.24842]
[1776387082139,36.19,74958.0,66.3,0.08522,7e-05,9.2725]
[1776387087174,36.19,74957.9,66.3,0.0852,7e-05,9.27159]
[1776387092209,36.19,74956.38,66.3,0.08506,7e-05,9.25798]
[1776387097244,36.19,74958.28,66.3,0.08519,7e-05,9.26915]
[1776387102278,36.19,74955.29,66.3,0.08497,7e-05,9.2508]
[1776387107316,36.19,74960.33,66.3,0.08533,7e-05,9.28083]
[1776387112900,36.19,74960.82,66.3,0.08536,7e-05,9.28336]
[1776387118393,36.19,74956.18,66.3,0.08502,7e-05,9.2548]
[1776387123428,36.19,74956.87,66.3,0.08506,7e-05,9.25854]
[1776387125444,36.19,74970.46,66.3,0.08605,7e-05,9.34041]
[1776387130479,36.19,74977.14,66.3,0.08652,7e-05,9.37966]
[1776387135012,36.18,74976.62,66.3,0.08648,7e-05,9.37598]
[1776387141036,36.18,74978.79,66.3,0.08661,7e-05,9.38738]
[1776387148274,36.18,74988.76,66.3,0.08732,7e-05,9.44546]
[1776387148301,36.18,74988.76,66.3,0.08732,7e-05,9.44546]
[1776387148605,36.18,74992.28,66.3,0.08757,7e-05,9.46657]
[1776387151086,36.18,74994.17,66.3,0.08771,7e-05,9.47813]
[1776387151979,36.18,74994.17,66.3,0.08771,7e-05,9.47813]
[1776387159682,36.18,74989.79,66.3,0.08736,7e-05,9.44788]
[1776387164717,36.18,74990.0,66.3,0.08738,7e-05,9.44956]
[1776387169752,36.18,74989.52,66.3,0.08735,7e-05,9.44709]
[1776387174788,36.18,74989.39,66.3,0.08735,7e-05,9.44678]
[1776387179824,36.18,74991.14,66.3,0.08749,7e-05,9.45792]
[1776387184859,36.18,74994.35,66.3,0.08773,7e-05,9.47785]
[1776387189894,36.18,74992.5,66.3,0.08759,7e-05,9.46691]
[1776387190087,36.18,74992.5,66.3,0.08759,7e-05,9.46691]
[1776387190779,36.18,74992.5,66.3,0.08759,7e-05,9.46691]
[1776387190788,36.18,74992.5,66.3,0.08759,7e-05,9.46691]
[1776387190901,36.18,74990.88,66.3,0.08748,7e-05,9.45712]
[1776387196943,36.18,74988.72,66.3,0.0873,7e-05,9.44236]
[1776387202985,36.18,74988.54,66.3,0.08726,7e-05,9.43976]
[1776387208019,36.17,74988.23,66.3,0.08723,7e-05,9.43666]
[1776387211825,36.17,74988.19,66.3,0.08718,7e-05,9.43136]
[1776387219097,36.17,74983.11,66.3,0.08679,7e-05,9.39902]
[1776387219146,36.17,74983.11,66.3,0.08679,7e-05,9.39902]
[1776387225772,36.17,74984.68,66.3,0.08689,7e-05,9.4076]
[1776387228777,36.17,74983.57,66.3,0.0868,7e-05,9.40034]
[1776387228782,36.17,74983.57,66.3,0.0868,7e-05,9.40034]
[1776387228846,36.16,74983.61,66.3,0.0868,7e-05,9.40041]
[1776387234880,36.17,74983.36,66.3,0.0868,7e-05,9.39993]
[1776387234960,36.17,74983.36,66.3,0.0868,7e-05,9.39993]
[1776387234982,36.17,74983.32,66.3,0.0868,7e-05,9.3999]
[1776387241021,36.17,74983.2,66.3,0.08678,7e-05,9.39887]
[1776387246607,36.16,74985.54,66.3,0.08694,7e-05,9.41188]
[1776387253336,36.16,74986.22,66.3,0.08697,7e-05,9.41454]
[1776387259377,36.16,74986.95,66.3,0.08701,7e-05,9.41791]
[1776387264412,36.16,74986.89,66.3,0.087,7e-05,9.41665]
[1776387269447,36.16,74986.38,66.3,0.08695,7e-05,9.4127]
[1776387274483,36.15,74985.79,66.3,0.08686,7e-05,9.4042]
[1776387279518,36.15,74985.75,66.3,0.08685,7e-05,9.40321]
[1776387284553,36.15,74985.38,66.3,0.08682,7e-05,9.40024]
[1776387290595,36.15,74985.14,66.3,0.08679,7e-05,9.39795]
[1776387295630,36.15,74977.54,66.3,0.08622,7e-05,9.3512]
[1776387300665,36.15,74971.27,66.3,0.08576,7e-05,9.3129]
[1776387307714,36.15,74968.89,66.3,0.08559,7e-05,9.29836]
[1776387313755,36.15,74972.55,66.3,0.08585,7e-05,9.32017]
[1776387319798,36.15,74973.54,66.3,0.08591,7e-05,9.32564]
[1776387324264,36.14,74976.83,66.3,0.08615,7e-05,9.34506]
[1776387324343,36.14,74976.83,66.3,0.08615,7e-05,9.34506]
[1776387324833,36.14,74984.58,66.3,0.08671,7e-05,9.39194]
[1776387330875,36.15,74988.02,66.3,0.08698,7e-05,9.41376]
[1776387335909,36.15,74986.24,66.3,0.08682,7e-05,9.39964]
[1776387340945,36.15,74986.2,66.3,0.08683,7e-05,9.40036]
[1776387345980,36.15,74987.02,66.3,0.08691,7e-05,9.40633]
[1776387350985,36.15,74990.3,66.3,0.08716,7e-05,9.42705]
[1776387352560,36.15,74990.62,66.3,0.08718,7e-05,9.42919]
[1776387358064,36.16,74993.1,66.3,0.08738,7e-05,9.44544]
[1776387363099,36.16,74991.34,66.3,0.08726,7e-05,9.43558]
[1776387366753,36.16,74991.31,66.3,0.08726,7e-05,9.43558]
[1776387367128,36.16,74982.46,66.3,0.08662,7e-05,9.38236]
[1776387372163,36.16,74980.9,66.3,0.0865,7e-05,9.37234]
[1776387377197,36.16,74983.8,66.3,0.0867,7e-05,9.38933]
[1776387382232,36.16,74986.44,66.3,0.08689,7e-05,9.40469]
[1776387388275,36.15,74987.34,66.3,0.08694,7e-05,9.40929]
[1776387393310,36.15,74985.32,66.3,0.08675,7e-05,9.39225]
[1776387398345,36.15,74984.49,66.3,0.08668,7e-05,9.38668]
[1776387403380,36.15,74985.36,66.3,0.08674,7e-05,9.39146]
[1776387413450,36.15,74984.31,66.3,0.08665,7e-05,9.38397]
[1776387422514,36.15,74979.95,66.3,0.08632,7e-05,9.35657]
[1776387427549,36.15,74977.22,66.3,0.08612,7e-05,9.33974]
[1776387432584,36.14,74977.22,66.3,0.08611,7e-05,9.33945]
[1776387437957,36.14,74976.54,66.3,0.08606,7e-05,9.3352]
[1776387443661,36.14,74977.18,66.3,0.0861,7e-05,9.33848]
[1776387448798,36.14,74977.0,66.3,0.08609,7e-05,9.3373]
[1776387451285,36.14,74976.68,66.3,0.08606,7e-05,9.33495]
[1776387454452,36.14,74977.35,66.3,0.08607,7e-05,9.33458]
[1776387456857,36.14,74984.67,66.3,0.0866,7e-05,9.37878]
[1776387462793,36.14,74986.0,66.3,0.08669,7e-05,9.3858]
[1776387466751,36.14,74986.07,66.3,0.08669,7e-05,9.38576]
[1776387472864,36.14,74988.1,66.3,0.08682,7e-05,9.397]
[1776387481927,36.13,74991.05,66.3,0.08702,7e-05,9.41355]
[1776387487968,36.13,74991.74,66.3,0.08706,7e-05,9.41673]
[1776387494010,36.13,74991.94,66.3,0.08707,7e-05,9.41697]
[1776387496237,36.13,74992.16,66.3,0.08708,7e-05,9.41815]
[1776387497385,36.13,74992.16,66.3,0.08708,7e-05,9.41784]
[1776387504080,36.13,74992.55,66.3,0.08709,7e-05,9.41918]
[1776387510123,36.12,74992.39,66.3,0.08707,7e-05,9.41735]
[1776387519192,36.12,74992.35,66.3,0.08702,7e-05,9.41184]
[1776387524302,36.12,74992.03,66.3,0.08699,7e-05,9.40942]
[1776387524302,36.12,74992.03,66.3,0.08699,7e-05,9.40942]
[1776387525532,36.12,74992.03,66.3,0.08699,7e-05,9.40907]
[1776387534662,36.12,74991.99,66.3,0.08698,7e-05,9.40838]
[1776387540339,36.12,74992.53,66.3,0.087,7e-05,9.41056]
[1776387545374,36.12,74994.6,66.3,0.08715,7e-05,9.42239]
[1776387551415,36.11,74994.13,66.3,0.0871,7e-05,9.41865]
[1776387556451,36.11,74994.02,66.3,0.08708,7e-05,9.41723]
[1776387561485,36.11,74996.32,66.3,0.08724,7e-05,9.43048]
[1776387566520,36.11,74994.09,66.3,0.08707,7e-05,9.41613]
[1776387572563,36.11,74993.04,66.3,0.08695,7e-05,9.4048]
[1776387577598,36.11,74990.4,66.3,0.08675,7e-05,9.3881]
[1776387582633,36.1,74990.26,66.3,0.08673,7e-05,9.38667]
[1776387587946,36.1,74990.36,66.3,0.08673,7e-05,9.38695]
[1776387587964,36.1,74990.36,66.3,0.08673,7e-05,9.38695]
[1776387589165,36.1,74990.36,66.3,0.08673,7e-05,9.38673]
[1776387592133,36.1,74990.36,66.3,0.08673,7e-05,9.38651]
[1776387592703,36.1,74976.42,66.3,0.0857,7e-05,9.30158]
[1776387594538,36.1,74973.85,66.3,0.08551,7e-05,9.28604]
[1776387594875,36.1,74973.85,66.3,0.08551,7e-05,9.28604]
[1776387600760,36.1,74963.62,66.3,0.08478,7e-05,9.22498]
[1776387605795,36.11,74960.44,66.3,0.08455,7e-05,9.20629]
[1776387610832,36.11,74959.98,66.3,0.08453,7e-05,9.20408]
[1776387615867,36.11,74959.83,66.3,0.08452,7e-05,9.20365]
[1776387620947,36.11,74959.55,66.3,0.08451,7e-05,9.20236]
[1776387624699,36.11,74959.84,66.3,0.08453,7e-05,9.20432]
[1776387630010,36.11,74959.86,66.3,0.08454,7e-05,9.2048]
[1776387636052,36.11,74960.39,66.3,0.08455,7e-05,9.20419]
[1776387641087,36.11,74962.67,66.3,0.08471,7e-05,9.21806]
[1776387647130,36.11,74962.56,66.3,0.08471,7e-05,9.2175]
[1776387652166,36.11,74962.81,66.3,0.08472,7e-05,9.21907]
[1776387657201,36.11,74962.52,66.3,0.0847,7e-05,9.21738]
[1776387662248,36.11,74965.8,66.3,0.08494,7e-05,9.2372]
[1776387662910,36.11,74965.16,66.3,0.0849,7e-05,9.23332]
[1776387666896,36.11,74963.04,66.3,0.08474,7e-05,9.2205]
[1776387672307,36.11,74962.86,66.3,0.08473,7e-05,9.21942]
[1776387677342,36.11,74962.31,66.3,0.08469,7e-05,9.21604]
[1776387682377,36.11,74955.87,66.3,0.08422,7e-05,9.17732]
[1776387684827,36.11,74955.8,66.3,0.08422,7e-05,9.17699]
[1776387693454,36.11,74955.67,66.3,0.08418,7e-05,9.17254]
[1776387700503,36.11,74957.54,66.3,0.08432,7e-05,9.18402]
[1776387705538,36.11,74955.67,66.3,0.08419,7e-05,9.17289]
[1776387711580,36.11,74955.36,66.3,0.08417,7e-05,9.17122]
[1776387716615,36.11,74957.69,66.3,0.08434,7e-05,9.18534]
[1776387717385,36.11,74957.69,66.3,0.08434,7e-05,9.18534]
[1776387717558,36.11,74957.69,66.3,0.08434,7e-05,9.18534]
[1776387724567,36.11,74955.57,66.3,0.08418,7e-05,9.17259]
[1776387724672,36.11,74955.39,66.3,0.08417,7e-05,9.17153]
[1776387724701,36.11,74955.39,66.3,0.08417,7e-05,9.17153]
[1776387726369,36.11,74954.3,66.3,0.08409,7e-05,9.16497]
[1776387732119,36.11,74947.61,66.3,0.08362,7e-05,9.12508]
[1776387732126,36.11,74947.61,66.3,0.08362,7e-05,9.12508]
[1776387737762,36.11,74942.52,66.3,0.08326,7e-05,9.09515]
[1776387738882,36.11,74942.52,66.3,0.08326,7e-05,9.09515]
[1776387745297,36.12,74941.4,66.3,0.08319,7e-05,9.08913]
[1776387750853,36.12,74954.95,66.3,0.08416,7e-05,9.17062]
[1776387754882,36.12,74968.57,66.3,0.08511,7e-05,9.24851]
[1776387756057,36.12,74968.57,66.3,0.08511,7e-05,9.24851]
[1776387756149,36.12,74968.61,66.3,0.08511,7e-05,9.24864]
[1776387756866,36.12,74968.61,66.3,0.08511,7e-05,9.24864]
[1776387756895,36.11,74967.86,66.3,0.08505,7e-05,9.24357]
[1776387761930,36.11,74967.61,66.3,0.08503,7e-05,9.24155]
[1776387766965,36.11,74961.24,66.3,0.08456,7e-05,9.20283]
[1776387772000,36.11,74960.54,66.3,0.08451,7e-05,9.19844]
[1776387777036,36.11,74960.81,66.3,0.08453,7e-05,9.19983]
[1776387781068,36.11,74966.26,66.3,0.08492,7e-05,9.23258]
[1776387781069,36.11,74966.26,66.3,0.08492,7e-05,9.23249]
[1776387781745,36.11,74966.26,66.3,0.08492,7e-05,9.23249]
[1776387782071,36.11,74966.52,66.3,0.08493,7e-05,9.23355]
[1776387784494,36.11,74971.75,66.3,0.08531,7e-05,9.26505]
[1776387784643,36.11,74969.43,66.3,0.08514,7e-05,9.2508]
[1776387785273,36.11,74969.43,66.3,0.08514,7e-05,9.2508]
[1776387785281,36.11,74968.81,66.3,0.08509,7e-05,9.24705]
[1776387791134,36.11,74967.47,66.3,0.08499,7e-05,9.23839]
[1776387796169,36.11,74967.22,66.3,0.08497,7e-05,9.2365]
[1776387801204,36.11,74967.67,66.3,0.08499,7e-05,9.23884]
[1776387807246,36.11,74967.23,66.3,0.08496,7e-05,9.23576]
[1776387812280,36.11,74966.66,66.3,0.08488,7e-05,9.22792]
[1776387817316,36.11,74968.16,66.3,0.08498,7e-05,9.2367]
[1776387822350,36.1,74967.02,66.3,0.0849,7e-05,9.22951]
[1776387827386,36.1,74967.74,66.3,0.08495,7e-05,9.23358]
[1776387832421,36.1,74968.34,66.3,0.08499,7e-05,9.23693]
[1776387837457,36.1,74969.51,66.3,0.08507,7e-05,9.24367]
[1776387842491,36.1,74966.92,66.3,0.08488,7e-05,9.22774]
[1776387847531,36.1,74958.46,66.3,0.08426,7e-05,9.17658]
[1776387850746,36.1,74954.85,66.3,0.084,7e-05,9.15492]
[1776387851599,36.1,74953.85,66.3,0.08393,7e-05,9.14895]
[1776387857607,36.1,74950.46,66.3,0.08369,7e-05,9.12872]
[1776387862642,36.1,74949.33,66.3,0.08362,7e-05,9.12252]
[1776387866073,36.1,74949.07,66.3,0.0836,7e-05,9.12134]
[1776387866672,36.1,74949.1,66.3,0.08361,7e-05,9.12165]
[1776387866863,36.1,74949.1,66.3,0.08361,7e-05,9.12165]
[1776387867679,36.1,74949.07,66.3,0.0836,7e-05,9.12116]
[1776387870152,36.11,74948.77,66.3,0.08358,7e-05,9.11974]
[1776387870164,36.11,74948.77,66.3,0.08358,7e-05,9.11974]
[1776387871707,36.1,74948.19,66.3,0.0835,7e-05,9.11188]
[1776387876742,36.1,74945.0,66.3,0.08325,7e-05,9.09105]
[1776387883178,36.1,74945.0,66.3,0.08325,7e-05,9.09105]
[1776387888826,36.09,74946.43,66.3,0.08332,7e-05,9.09638]
[1776387896882,36.09,74946.2,66.3,0.08327,7e-05,9.09271]
[1776387900214,36.09,74946.32,66.3,0.08328,7e-05,9.09314]
[1776387905946,36.08,74947.03,66.3,0.0833,7e-05,9.09502]
[1776387906919,36.08,74947.03,66.3,0.0833,7e-05,9.09502]
[1776387906954,36.08,74948.99,66.3,0.08344,7e-05,9.10648]
[1776387912837,36.08,74950.81,66.3,0.08357,7e-05,9.11782]
[1776387914003,36.09,74971.43,66.3,0.08506,7e-05,9.24225]
[1776387922059,36.08,74968.54,66.3,0.08485,7e-05,9.22414]
[1776387927095,36.08,74966.05,66.3,0.08466,7e-05,9.20897]
[1776387932130,36.08,74969.08,66.3,0.08485,7e-05,9.22306]
[1776387937165,36.08,74965.51,66.3,0.08459,7e-05,9.20136]
[1776387945222,36.08,74965.58,66.3,0.08459,7e-05,9.20171]
[1776387956300,36.08,74966.38,66.3,0.08465,7e-05,9.20632]
[1776387962342,36.08,74969.38,66.3,0.08486,7e-05,9.22428]
[1776387964932,36.08,74969.08,66.3,0.08484,7e-05,9.22237]
[1776387965302,36.08,74969.08,66.3,0.08484,7e-05,9.22237]
[1776387972417,36.08,74969.73,66.3,0.08488,7e-05,9.22595]
[1776387977452,36.08,74970.81,66.3,0.08496,7e-05,9.23223]
[1776387979662,36.08,74977.9,66.3,0.08548,7e-05,9.27505]
[1776387979719,36.08,74978.87,66.3,0.08554,7e-05,9.28081]
[1776387981154,36.08,74978.99,66.3,0.08555,7e-05,9.28099]
[1776387981480,36.08,74979.03,66.3,0.08554,7e-05,9.28069]
[1776387986515,36.08,74977.37,66.3,0.08542,7e-05,9.27012]
[1776387990857,36.08,74977.6,66.3,0.08543,7e-05,9.27126]
[1776387999042,36.08,74983.77,66.3,0.08584,7e-05,9.30388]
[1776388004055,36.07,74993.03,66.3,0.08651,7e-05,9.3593]
[1776388006697,36.07,75008.32,66.3,0.08763,7e-05,9.45184]
[1776388009163,36.07,75011.93,66.3,0.08789,7e-05,9.47334]
[1776388010032,36.07,75012.25,66.3,0.08791,7e-05,9.47496]
[1776388015761,36.07,75012.28,66.3,0.08789,7e-05,9.47302]
[1776388020796,36.06,75011.88,66.3,0.08784,7e-05,9.46879]
[1776388023817,36.06,75023.08,66.3,0.08866,7e-05,9.5363]
[1776388028852,36.06,75020.41,66.3,0.08843,7e-05,9.51771]
[1776388033887,36.05,75028.35,66.3,0.089,8e-05,9.56387]
[1776388038922,36.05,75026.5,66.3,0.08883,8e-05,9.5502]
[1776388043957,36.04,75028.5,66.3,0.08895,8e-05,9.56026]
[1776388048992,36.04,75028.67,66.3,0.08894,8e-05,9.55913]
[1776388054026,36.03,75027.22,66.3,0.08877,8e-05,9.54403]
[1776388059062,36.03,75031.33,66.3,0.08905,8e-05,9.56735]
[1776388060180,36.03,75031.33,66.3,0.08905,8e-05,9.56735]
[1776388060980,36.03,75031.33,66.3,0.08905,8e-05,9.56735]
[1776388061622,36.03,75045.64,66.3,0.09013,8e-05,9.65466]
[1776388063180,36.03,75051.97,66.3,0.0906,8e-05,9.69361]
[1776388063389,36.03,75051.97,66.3,0.0906,8e-05,9.69361]
[1776388064880,36.03,75052.06,66.3,0.09061,8e-05,9.69393]
[1776388067658,36.02,75052.45,66.3,0.09063,8e-05,9.69565]
[1776388068421,36.02,75050.15,66.3,0.09045,8e-05,9.68119]
[1776388070226,36.02,75052.05,66.3,0.09059,8e-05,9.69249]
[1776388071078,36.02,75052.61,66.3,0.09063,8e-05,9.69572]
[1776388071899,36.02,75052.61,66.3,0.09063,8e-05,9.69572]
[1776388077197,36.02,75048.86,66.3,0.09032,8e-05,9.67096]
[1776388082232,36.02,75045.43,66.3,0.09005,8e-05,9.64886]
[1776388086867,36.02,75043.16,66.3,0.08987,8e-05,9.63435]
[1776388087036,36.02,75049.68,66.3,0.09036,8e-05,9.67424]
[1776388088655,36.02,75052.25,66.3,0.09056,8e-05,9.69013]
[1776388089686,36.02,75055.63,66.3,0.09082,8e-05,9.71081]
[1776388091947,36.01,75055.83,66.3,0.09082,8e-05,9.7115]
[1776388095848,36.01,75050.5,66.3,0.0904,8e-05,9.67745]
[1776388097446,36.01,75049.62,66.3,0.09033,8e-05,9.67156]
[1776388098828,36.01,75049.62,66.3,0.09033,8e-05,9.67134]
[1776388104398,36.01,75049.8,66.3,0.09032,8e-05,9.67094]
[1776388105689,36.01,75049.8,66.3,0.09032,8e-05,9.67094]
[1776388109940,36.01,75048.0,66.3,0.09018,8e-05,9.65894]
[1776388111740,36.01,75047.51,66.3,0.09013,8e-05,9.65548]
[1776388111785,36.01,75047.51,66.3,0.09013,8e-05,9.65548]
[1776388113673,36.0,75042.28,66.3,0.0897,8e-05,9.61863]
[1776388113704,36.0,75040.28,66.3,0.08954,8e-05,9.60614]
[1776388119503,36.0,75039.79,66.3,0.08947,8e-05,9.60004]
[1776388124538,35.99,75044.29,66.3,0.08978,8e-05,9.62518]
[1776388129573,35.99,75045.76,66.3,0.08985,8e-05,9.63139]
[1776388134608,35.98,75040.44,66.3,0.08941,8e-05,9.59577]
[1776388136848,35.98,75040.25,66.3,0.08939,8e-05,9.59408]
[1776388141222,35.97,75037.42,66.3,0.08915,8e-05,9.57406]
[1776388141827,35.97,75023.62,66.3,0.0881,7e-05,9.48873]
[1776388142677,35.97,75011.85,66.3,0.08722,7e-05,9.41627]
[1776388147711,35.97,75005.06,66.3,0.0867,7e-05,9.37371]
[1776388153753,35.97,75008.02,66.3,0.08691,7e-05,9.39067]
[1776388156326,35.97,75009.12,66.3,0.08699,7e-05,9.39701]
[1776388156775,35.97,75020.45,66.3,0.08783,7e-05,9.46615]
[1776388160300,35.97,75029.2,66.3,0.08847,8e-05,9.51884]
[1776388165838,35.96,75027.93,66.3,0.08835,8e-05,9.50901]
[1776388170873,35.96,75021.51,66.3,0.08785,7e-05,9.46811]
[1776388175909,35.96,75014.87,66.3,0.08731,7e-05,9.42218]
[1776388180945,35.95,75012.0,66.3,0.08708,7e-05,9.40375]
[1776388185979,35.95,75015.94,66.3,0.08737,7e-05,9.42711]
[1776388191015,35.95,75015.27,66.3,0.08731,7e-05,9.42216]
[1776388196050,35.95,75013.79,66.3,0.08719,7e-05,9.41225]
[1776388200532,35.95,75007.8,66.3,0.08673,7e-05,9.37509]
[1776388201747,35.95,75003.71,66.3,0.08643,7e-05,9.35002]
[1776388207127,35.95,74991.86,66.3,0.08556,7e-05,9.27775]
[1776388207705,35.95,74991.86,66.3,0.08556,7e-05,9.27775]
[1776388213172,35.95,74989.4,66.3,0.08538,7e-05,9.26315]
[1776388220221,35.95,74989.47,66.3,0.08539,7e-05,9.26399]
[1776388225256,35.95,74992.16,66.3,0.08559,7e-05,9.28056]
[1776388230291,35.95,74988.97,66.3,0.08536,7e-05,9.26137]
[1776388235329,35.95,74988.83,66.3,0.08532,7e-05,9.25676]
[1776388240364,35.95,74983.82,66.3,0.08496,7e-05,9.22677]
[1776388246406,35.95,74982.05,66.3,0.08484,7e-05,9.21671]
[1776388251441,35.95,74974.63,66.3,0.08431,7e-05,9.17259]
[1776388252720,35.95,74974.63,66.3,0.08431,7e-05,9.17259]
[1776388259011,35.96,74974.6,66.3,0.08432,7e-05,9.17351]
[1776388264532,35.96,74973.37,66.3,0.08425,7e-05,9.16748]
[1776388269655,35.96,74973.66,66.3,0.08428,7e-05,9.16976]
[1776388275608,35.96,74973.21,66.3,0.08426,7e-05,9.16837]
[1776388279681,35.96,74972.97,66.3,0.08425,7e-05,9.16724]
[1776388282289,35.97,74962.1,66.3,0.08347,7e-05,9.10244]
[1776388283974,35.97,74952.72,66.3,0.0828,7e-05,9.04631]
[1776388284842,35.97,74951.72,66.3,0.08273,7e-05,9.04065]
[1776388285382,35.97,74951.08,66.3,0.08269,7e-05,9.03716]
[1776388286210,35.97,74951.08,66.3,0.08269,7e-05,9.03716]
[1776388291872,35.97,74950.69,66.3,0.08268,7e-05,9.03621]
[1776388291999,35.97,74950.69,66.3,0.08268,7e-05,9.03621]
[1776388292130,35.97,74950.69,66.3,0.08268,7e-05,9.03621]
[1776388292146,35.97,74950.69,66.3,0.08266,7e-05,9.03316]
[1776388292730,35.97,74941.89,66.3,0.08204,7e-05,8.98079]
[1776388295119,35.97,74939.81,66.3,0.08188,7e-05,8.96795]
[1776388297334,35.97,74932.35,66.3,0.08134,7e-05,8.92235]
[1776388302490,35.97,74931.19,66.3,0.08124,7e-05,8.91387]
[1776388307140,35.96,74924.46,66.3,0.08075,7e-05,8.87271]
[1776388308340,35.96,74921.17,66.3,0.08052,7e-05,8.85266]
[1776388309074,35.96,74921.17,66.3,0.08052,7e-05,8.85266]
[1776388311628,35.96,74909.29,66.3,0.07968,7e-05,8.78165]
[1776388319922,35.96,74906.87,66.3,0.0795,7e-05,8.76642]
[1776388324957,35.96,74901.86,66.3,0.07915,7e-05,8.73655]
[1776388329991,35.96,74904.18,66.3,0.07931,7e-05,8.74998]
[1776388335029,35.96,74904.91,66.3,0.07936,7e-05,8.75398]
[1776388340065,35.96,74914.9,66.3,0.08005,7e-05,8.81259]
[1776388345101,35.96,74911.27,66.3,0.07978,7e-05,8.79042]
[1776388350136,35.95,74910.9,66.3,0.07975,7e-05,8.78755]
[1776388355171,35.95,74920.44,66.3,0.08037,7e-05,8.8393]
[1776388360206,35.95,74918.88,66.3,0.08025,7e-05,8.82893]
[1776388364258,35.95,74920.67,66.3,0.08037,7e-05,8.83889]
[1776388364279,35.95,74920.67,66.3,0.08037,7e-05,8.83889]
[1776388364356,35.95,74922.84,66.3,0.08052,7e-05,8.85156]
[1776388364794,35.95,74922.84,66.3,0.08052,7e-05,8.85156]
[1776388370278,35.95,74924.72,66.3,0.08063,7e-05,8.86094]
[1776388375313,35.94,74923.96,66.3,0.08056,7e-05,8.85512]
[1776388380348,35.94,74924.07,66.3,0.08055,7e-05,8.85454]
[1776388385383,35.94,74930.08,66.3,0.08096,7e-05,8.88895]
[1776388391425,35.93,74930.08,66.3,0.08094,7e-05,8.88726]
[1776388396460,35.93,74929.51,66.3,0.08088,7e-05,8.88252]
[1776388401697,35.93,74929.32,66.3,0.08087,7e-05,8.88112]
[1776388407537,35.93,74929.36,66.3,0.08084,7e-05,8.87876]
[1776388412573,35.92,74929.81,66.3,0.08082,7e-05,8.87608]
[1776388417609,35.92,74928.71,66.3,0.08073,7e-05,8.86831]
[1776388422644,35.92,74927.7,66.3,0.08064,7e-05,8.86116]
[1776388427678,35.92,74927.91,66.3,0.08064,7e-05,8.86127]
[1776388432717,35.91,74927.98,66.3,0.08064,7e-05,8.86057]
[1776388439766,35.91,74928.42,66.3,0.08065,7e-05,8.86164]
[1776388444801,35.91,74929.91,66.3,0.08074,7e-05,8.86932]
[1776388449836,35.91,74922.91,66.3,0.08023,7e-05,8.82661]
[1776388454871,35.9,74923.95,66.3,0.0803,7e-05,8.83189]
[1776388459906,35.9,74924.29,66.3,0.08031,7e-05,8.833]
[1776388464941,35.9,74923.89,66.3,0.08027,7e-05,8.82973]
[1776388469975,35.9,74923.84,66.3,0.08026,7e-05,8.82856]
[1776388475011,35.9,74923.39,66.3,0.08018,7e-05,8.821]
[1776388480048,35.9,74923.14,66.3,0.08016,7e-05,8.81871]
[1776388485083,35.89,74923.33,66.3,0.08016,7e-05,8.81901]
[1776388490118,35.89,74920.29,66.3,0.07994,7e-05,8.80011]
[1776388495153,35.89,74916.26,66.3,0.07965,7e-05,8.77563]
[1776388500188,35.89,74915.88,66.3,0.07961,7e-05,8.77277]
[1776388500848,35.89,74915.88,66.3,0.07961,7e-05,8.77277]
[1776388506230,35.89,74915.53,66.3,0.07958,7e-05,8.76992]
[1776388512271,35.89,74912.54,66.3,0.07936,7e-05,8.75147]
[1776388517307,35.89,74914.17,66.3,0.07947,7e-05,8.76048]
[1776388522342,35.88,74912.33,66.3,0.07933,7e-05,8.74888]
[1776388527377,35.88,74921.26,66.3,0.07995,7e-05,8.8011]
[1776388530424,35.88,74922.18,66.3,0.08001,7e-05,8.80613]
[1776388535433,35.88,74921.71,66.3,0.07992,7e-05,8.79776]
[1776388540468,35.88,74920.65,66.3,0.07984,7e-05,8.79045]
[1776388545503,35.87,74920.68,66.3,0.07983,7e-05,8.78967]
[1776388550538,35.87,74911.28,66.3,0.07916,7e-05,8.73318]
[1776388555575,35.87,74912.96,66.3,0.07927,7e-05,8.74254]
[1776388560610,35.87,74913.33,66.3,0.07929,7e-05,8.74414]
[1776388565645,35.87,74924.18,66.3,0.08004,7e-05,8.80766]
[1776388570680,35.87,74923.94,66.3,0.08001,7e-05,8.80517]
[1776388575715,35.86,74917.24,66.3,0.07953,7e-05,8.76447]
[1776388580750,35.86,74919.44,66.3,0.07967,7e-05,8.7768]
[1776388585785,35.86,74924.73,66.3,0.08003,7e-05,8.80728]
[1776388590819,35.86,74925.07,66.3,0.08004,7e-05,8.8083]
[1776388595855,35.86,74923.42,66.3,0.07988,7e-05,8.79354]
[1776388600889,35.86,74923.28,66.3,0.07986,7e-05,8.79186]
[1776388605925,35.85,74922.03,66.3,0.07977,7e-05,8.78363]
[1776388610960,35.85,74921.51,66.3,0.07972,7e-05,8.77979]
[1776388615995,35.85,74932.58,66.3,0.08049,7e-05,8.84485]
[1776388621029,35.85,74930.72,66.3,0.08034,7e-05,8.83255]
[1776388626065,35.85,74932.57,66.3,0.08046,7e-05,8.84245]
[1776388631100,35.84,74931.97,66.3,0.0804,7e-05,8.83776]
[1776388636135,35.84,74938.69,66.3,0.08086,7e-05,8.87663]
[1776388641171,35.84,74948.63,66.3,0.08155,7e-05,8.9347]
[1776388642715,35.84,74949.54,66.3,0.08161,7e-05,8.93982]
[1776388649229,35.83,74937.51,66.3,0.08074,7e-05,8.86608]
[1776388655271,35.83,74938.6,66.3,0.08077,7e-05,8.86722]
[1776388660305,35.83,74940.82,66.3,0.08091,7e-05,8.87935]
[1776388665343,35.83,74940.75,66.3,0.08089,7e-05,8.87773]
[1776388670375,35.82,74939.42,66.3,0.08078,7e-05,8.86859]
[1776388675412,35.82,74940.9,66.3,0.08087,7e-05,8.87625]
[1776388680446,35.82,74939.35,66.3,0.08075,7e-05,8.8658]
[1776388685484,35.82,74938.18,66.3,0.08065,7e-05,8.85767]
[1776388690523,35.82,74927.58,66.3,0.0799,7e-05,8.79363]
[1776388697572,35.81,74928.32,66.3,0.07994,7e-05,8.79717]
[1776388702606,35.81,74935.74,66.3,0.08045,7e-05,8.8404]
[1776388707642,35.81,74935.41,66.3,0.08041,7e-05,8.83755]
[1776388712676,35.81,74935.73,66.3,0.08039,7e-05,8.83461]
[1776388717711,35.81,74935.86,66.3,0.08039,7e-05,8.8346]
[1776388723310,35.81,74935.5,66.3,0.08036,7e-05,8.83184]
[1776388728379,35.8,74939.7,66.3,0.08064,7e-05,8.85575]
[1776388733826,35.8,74939.3,66.3,0.0806,7e-05,8.85218]
[1776388738861,35.8,74938.97,66.3,0.08056,7e-05,8.84922]
[1776388741910,35.8,74940.03,66.3,0.08063,7e-05,8.85514]
[1776388747928,35.8,74943.62,66.3,0.08087,7e-05,8.87498]
[1776388749565,35.8,74943.62,66.3,0.08087,7e-05,8.87498]
[1776388754978,35.79,74930.94,66.3,0.07996,7e-05,8.79786]
[1776388760017,35.79,74929.67,66.3,0.07986,7e-05,8.78978]
[1776388765052,35.79,74929.46,66.3,0.07984,7e-05,8.78806]
[1776388770087,35.79,74926.03,66.3,0.0796,7e-05,8.7673]
[1776388775121,35.79,74925.91,66.3,0.07955,7e-05,8.76231]
[1776388780157,35.79,74923.39,66.3,0.07938,7e-05,8.74714]
[1776388785192,35.79,74921.88,66.3,0.07927,7e-05,8.73802]
[1776388790226,35.79,74921.72,66.3,0.07926,7e-05,8.73695]
[1776388796271,35.79,74918.96,66.3,0.07906,7e-05,8.72046]
[1776388801304,35.79,74919.42,66.3,0.07909,7e-05,8.72309]
[1776388806339,35.79,74921.96,66.3,0.07927,7e-05,8.73793]
[1776388811374,35.79,74921.82,66.3,0.07925,7e-05,8.73684]
[1776388816409,35.79,74922.89,66.3,0.07933,7e-05,8.74292]
[1776388821444,35.79,74921.95,66.3,0.07926,7e-05,8.73708]
[1776388826479,35.79,74922.74,66.3,0.07931,7e-05,8.7415]
[1776388831514,35.78,74921.79,66.3,0.07921,7e-05,8.73159]
[1776388836549,35.78,74921.52,66.3,0.07919,7e-05,8.72977]
[1776388841584,35.78,74920.93,66.3,0.07914,7e-05,8.72607]
[1776388847626,35.78,74919.41,66.3,0.07903,7e-05,8.71685]
[1776388852661,35.78,74919.16,66.3,0.07902,7e-05,8.7152]
[1776388857696,35.78,74919.89,66.3,0.07906,7e-05,8.71935]
[1776388862731,35.78,74906.68,66.3,0.07815,7e-05,8.64111]
[1776388869780,35.78,74901.49,66.3,0.0778,7e-05,8.6112]
[1776388874815,35.79,74900.01,66.3,0.07771,7e-05,8.60322]
[1776388880240,35.79,74900.1,66.3,0.07772,7e-05,8.60427]
[1776388880313,35.79,74900.1,66.3,0.07772,7e-05,8.60427]
[1776388880329,35.79,74900.1,66.3,0.07772,7e-05,8.60427]
[1776388880833,35.79,74899.64,66.3,0.07769,7e-05,8.60169]
[1776388881004,35.79,74899.64,66.3,0.07769,7e-05,8.60169]
[1776388881024,35.79,74899.64,66.3,0.07769,7e-05,8.60169]
[1776388881655,35.79,74899.64,66.3,0.07769,7e-05,8.60169]
[1776388881755,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388881956,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882201,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882260,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882381,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882399,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882651,35.79,74844.45,66.3,0.07397,7e-05,8.27989]
[1776388882729,35.83,74776.31,66.3,0.06979,6e-05,7.91168]
[1776388883140,35.83,74776.31,66.3,0.06979,6e-05,7.91168]
[1776388883502,35.83,74776.31,66.3,0.06979,6e-05,7.91168]
[1776388883733,35.83,74776.31,66.3,0.06979,6e-05,7.91168]
[1776388883745,35.83,74759.58,66.3,0.06875,6e-05,7.81864]
[1776388884140,35.83,74759.58,66.3,0.06875,6e-05,7.81864]
[1776388884318,35.83,74759.58,66.3,0.06875,6e-05,7.81864]
[1776388884533,35.83,74759.58,66.3,0.06875,6e-05,7.81864]
[1776388884688,35.83,74759.58,66.3,0.06875,6e-05,7.81864]
[1776388884789,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388884908,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388885183,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388885203,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388885377,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388885699,35.83,74764.48,66.3,0.06907,6e-05,7.84766]
[1776388886422,35.84,74763.71,66.3,0.06904,6e-05,7.84455]
[1776388886683,35.84,74763.71,66.3,0.06904,6e-05,7.84455]
[1776388886784,35.84,74785.16,66.3,0.07041,6e-05,7.96663]
[1776388887183,35.84,74785.16,66.3,0.07041,6e-05,7.96663]
[1776388887338,35.84,74785.16,66.3,0.07041,6e-05,7.96663]
[1776388887710,35.84,74785.16,66.3,0.07041,6e-05,7.96663]
[1776388887799,35.84,74796.47,66.3,0.07114,6e-05,8.03117]
[1776388888186,35.84,74796.47,66.3,0.07114,6e-05,8.03117]
[1776388888706,35.84,74796.47,66.3,0.07114,6e-05,8.03117]
[1776388888833,35.84,74796.47,66.3,0.07114,6e-05,8.03117]
[1776388889027,35.84,74799.77,66.3,0.07136,6e-05,8.0504]
[1776388889240,35.84,74799.77,66.3,0.07136,6e-05,8.0504]
[1776388889688,35.84,74799.77,66.3,0.07136,6e-05,8.0504]
[1776388889748,35.84,74799.77,66.3,0.07136,6e-05,8.0504]
[1776388889790,35.84,74799.64,66.3,0.07137,6e-05,8.0514]
[1776388890015,35.84,74799.64,66.3,0.07137,6e-05,8.0514]
[1776388890082,35.84,74799.64,66.3,0.07137,6e-05,8.0514]
[1776388890248,35.84,74799.64,66.3,0.07137,6e-05,8.0514]
[1776388890690,35.84,74799.64,66.3,0.07137,6e-05,8.0514]
[1776388890891,35.85,74799.71,66.3,0.07139,6e-05,8.05354]
[1776388891025,35.85,74799.71,66.3,0.07139,6e-05,8.05354]
[1776388891193,35.85,74799.71,66.3,0.07139,6e-05,8.05354]
[1776388891269,35.85,74799.71,66.3,0.07139,6e-05,8.05354]
[1776388891691,35.85,74799.71,66.3,0.07139,6e-05,8.05354]
[1776388891727,35.85,74795.82,66.3,0.07112,6e-05,8.02853]
[1776388892031,35.85,74795.82,66.3,0.07112,6e-05,8.02853]
[1776388892192,35.85,74795.82,66.3,0.07112,6e-05,8.02853]
[1776388892281,35.85,74795.82,66.3,0.07112,6e-05,8.02853]
[1776388892693,35.85,74795.82,66.3,0.07112,6e-05,8.02853]
[1776388893026,35.85,74798.66,66.3,0.07132,6e-05,8.0456]
[1776388893194,35.85,74798.66,66.3,0.07132,6e-05,8.0456]
[1776388893257,35.85,74798.66,66.3,0.07132,6e-05,8.0456]
[1776388893696,35.85,74798.66,66.3,0.07132,6e-05,8.0456]
[1776388894028,35.85,74799.19,66.3,0.07136,6e-05,8.04956]
[1776388894199,35.85,74799.19,66.3,0.07136,6e-05,8.04956]
[1776388894265,35.85,74799.19,66.3,0.07136,6e-05,8.04956]
[1776388894698,35.85,74799.19,66.3,0.07136,6e-05,8.04956]
[1776388895030,35.86,74800.8,66.3,0.07148,6e-05,8.05964]
[1776388895198,35.86,74800.8,66.3,0.07148,6e-05,8.05964]
[1776388895248,35.86,74800.8,66.3,0.07148,6e-05,8.05964]
[1776388895831,35.86,74800.8,66.3,0.07148,6e-05,8.05964]
[1776388895337,35.86,74802.1,66.3,0.07157,6e-05,8.06795]
[1776388899546,35.86,74801.09,66.3,0.07154,6e-05,8.06501]
[1776388899805,35.86,74800.7,66.3,0.07152,6e-05,8.06373]
[1776388900309,35.86,74800.7,66.3,0.07152,6e-05,8.06373]
[1776388901830,35.87,74800.38,66.3,0.07151,6e-05,8.06238]
[1776388907157,35.87,74804.97,66.3,0.07184,6e-05,8.09119]
[1776388909906,35.87,74806.5,66.3,0.07194,6e-05,8.10075]
[1776388910072,35.87,74806.5,66.3,0.07194,6e-05,8.10075]
[1776388910559,35.87,74806.5,66.3,0.07194,6e-05,8.10075]
[1776388914128,35.88,74825.89,66.3,0.07323,7e-05,8.21318]
[1776388916505,35.88,74825.46,66.3,0.0732,7e-05,8.21095]
[1776388916606,35.88,74831.35,66.3,0.07359,7e-05,8.24524]
[1776388920018,35.88,74831.43,66.3,0.07361,7e-05,8.24698]
[1776388920543,35.88,74831.43,66.3,0.07361,7e-05,8.24698]
[1776388920580,35.88,74832.76,66.3,0.07371,7e-05,8.25546]
[1776388921501,35.88,74832.76,66.3,0.07371,7e-05,8.25546]
[1776388922625,35.88,74830.46,66.3,0.07356,7e-05,8.2424]
[1776388922726,35.88,74834.39,66.3,0.07382,7e-05,8.26519]
[1776388923106,35.88,74834.39,66.3,0.07382,7e-05,8.26519]
[1776388923663,35.88,74837.69,66.3,0.07404,7e-05,8.28434]
[1776388928697,35.88,74836.89,66.3,0.074,7e-05,8.28041]
[1776388929599,35.88,74836.89,66.3,0.074,7e-05,8.28041]
[1776388934693,35.89,74836.79,66.3,0.074,7e-05,8.28062]
[1776388940894,35.89,74826.2,66.3,0.07331,7e-05,8.22028]
[1776388942544,35.89,74824.43,66.3,0.0732,7e-05,8.21051]
[1776388944604,35.89,74810.81,66.3,0.07232,6e-05,8.13335]
[1776388946253,35.89,74805.87,66.3,0.072,6e-05,8.10592]
[1776388946366,35.89,74804.9,66.3,0.07195,6e-05,8.10078]
[1776388947124,35.89,74804.9,66.3,0.07195,6e-05,8.10078]
[1776388947373,35.89,74802.9,66.3,0.07182,6e-05,8.08979]
[1776388948103,35.89,74802.9,66.3,0.07182,6e-05,8.08979]
[1776388948111,35.89,74802.9,66.3,0.07182,6e-05,8.08979]
[1776388948628,35.89,74802.9,66.3,0.07182,6e-05,8.08979]
[1776388948836,35.89,74800.67,66.3,0.07168,6e-05,8.07709]
[1776388949085,35.89,74800.67,66.3,0.07168,6e-05,8.07709]
[1776388949568,35.89,74800.67,66.3,0.07168,6e-05,8.07709]
[1776388949751,35.89,74774.27,66.3,0.06999,6e-05,7.92781]
[1776388951081,35.89,74765.4,66.3,0.06943,6e-05,7.87799]
[1776388951316,35.89,74765.4,66.3,0.06943,6e-05,7.87799]
[1776388951686,35.89,74762.52,66.3,0.06923,6e-05,7.85935]
[1776388954606,35.9,74762.51,66.3,0.06924,6e-05,7.85998]
[1776388960464,35.9,74755.31,66.3,0.06882,6e-05,7.82233]
[1776388965500,35.91,74756.49,66.3,0.06892,6e-05,7.83107]
[1776388970538,35.91,74770.41,66.3,0.06982,6e-05,7.911]
[1776388971120,35.91,74770.41,66.3,0.06982,6e-05,7.911]
[1776388976580,35.91,74764.55,66.3,0.06947,6e-05,7.87996]
[1776388981621,35.92,74770.93,66.3,0.06989,6e-05,7.91734]
[1776388986948,35.92,74762.34,66.3,0.06936,6e-05,7.87025]
[1776388995907,35.93,74758.11,66.3,0.06913,6e-05,7.85005]
[1776389001762,35.93,74759.42,66.3,0.06925,6e-05,7.86016]
[1776389006798,35.94,74762.37,66.3,0.06945,6e-05,7.87849]
[1776389011833,35.94,74753.44,66.3,0.06888,6e-05,7.82657]
[1776389012243,35.94,74753.44,66.3,0.06888,6e-05,7.82657]
[1776389013869,35.94,74749.51,66.3,0.06864,6e-05,7.80508]
[1776389019890,35.95,74744.04,66.3,0.06834,6e-05,7.77789]
[1776389020897,35.95,74729.94,66.3,0.06747,6e-05,7.7002]
[1776389021204,35.95,74729.94,66.3,0.06747,6e-05,7.7002]
[1776389024679,35.95,74724.91,66.3,0.06719,6e-05,7.67433]
[1776389024925,35.95,74711.0,66.3,0.06634,6e-05,7.59843]
[1776389025038,35.95,74711.0,66.3,0.06634,6e-05,7.59843]
[1776389025542,35.95,74711.0,66.3,0.06634,6e-05,7.59843]
[1776389028066,35.96,74721.78,66.3,0.06703,6e-05,7.65987]
[1776389030117,35.96,74721.85,66.3,0.06705,6e-05,7.66161]
[1776389032550,35.96,74712.4,66.3,0.06648,6e-05,7.61096]
[1776389032722,35.96,74712.4,66.3,0.06648,6e-05,7.61096]
[1776389038023,35.97,74703.46,66.3,0.066,6e-05,7.56669]
[1776389043058,35.98,74702.34,66.3,0.06598,6e-05,7.56472]
[1776389048093,35.99,74703.42,66.3,0.06609,6e-05,7.57465]
[1776389053128,36.0,74702.51,66.3,0.06608,6e-05,7.57373]
[1776389057104,36.01,74701.27,66.3,0.06604,6e-05,7.57022]
[1776389058408,36.01,74693.79,66.3,0.0656,6e-05,7.53025]
[1776389058417,36.01,74693.79,66.3,0.0656,6e-05,7.53025]
[1776389064205,36.11,74689.22,66.3,0.0659,6e-05,7.55673]
[1776389066599,36.13,74689.36,66.3,0.066,6e-05,7.56555]
[1776389067080,36.13,74689.36,66.3,0.066,6e-05,7.56555]
[1776389068422,36.16,74686.38,66.3,0.066,6e-05,7.5649]
[1776389068944,36.2,74672.91,66.3,0.06537,6e-05,7.5082]
[1776389069277,36.2,74685.41,66.3,0.06612,6e-05,7.57609]
[1776389070214,36.2,74685.41,66.3,0.06612,6e-05,7.57609]
[1776389070769,36.2,74685.41,66.3,0.06612,6e-05,7.57609]
[1776389074334,36.22,74688.43,66.3,0.06639,6e-05,7.59916]
[1776389074374,36.22,74689.53,66.3,0.06646,6e-05,7.60516]
[1776389077651,36.22,74693.55,66.3,0.06673,6e-05,7.62931]
[1776389078317,36.23,74707.17,66.3,0.06758,6e-05,7.70605]
[1776389080839,36.23,74712.33,66.3,0.06791,6e-05,7.73536]
[1776389083071,36.23,74716.09,66.3,0.06816,6e-05,7.75785]
[1776389088830,36.24,74725.06,66.3,0.06877,6e-05,7.81225]
[1776389090401,36.25,74712.86,66.3,0.06804,6e-05,7.74718]
[1776389095436,36.26,74704.98,66.3,0.06761,6e-05,7.70809]
[1776389100471,36.26,74702.5,66.3,0.06751,6e-05,7.69906]
[1776389106097,36.27,74709.02,66.3,0.06795,6e-05,7.7386]
[1776389110541,36.28,74724.25,66.3,0.06895,6e-05,7.8279]
[1776389115576,36.29,74726.21,66.3,0.06912,6e-05,7.84315]
[1776389120613,36.3,74712.91,66.3,0.06834,6e-05,7.77339]
[1776389125648,36.31,74713.62,66.3,0.06843,6e-05,7.78153]
[1776389130683,36.32,74709.01,66.3,0.06819,6e-05,7.76031]
[1776389135718,36.33,74711.65,66.3,0.06838,6e-05,7.77527]
[1776389140753,36.34,74711.68,66.3,0.06843,6e-05,7.77965]
[1776389145788,36.34,74715.84,66.3,0.06873,6e-05,7.80663]
[1776389147906,36.35,74727.29,66.3,0.06946,6e-05,7.8715]
[1776389153844,36.36,74727.96,66.3,0.06955,6e-05,7.87938]
[1776389158879,36.36,74718.54,66.3,0.069,6e-05,7.83081]
[1776389162147,36.37,74733.36,66.3,0.06995,6e-05,7.91507]
[1776389164922,36.37,74719.72,66.3,0.06912,6e-05,7.8415]
[1776389169957,36.38,74718.23,66.3,0.06907,6e-05,7.83701]
[1776389172978,36.38,74731.78,66.3,0.06994,6e-05,7.91407]
[1776389178013,36.39,74735.97,66.3,0.07023,6e-05,7.94021]
[1776389183048,36.4,74737.76,66.3,0.07038,6e-05,7.95282]
[1776389184835,36.4,74740.69,66.3,0.07057,6e-05,7.96963]
[1776389187831,36.4,74746.37,66.3,0.07094,6e-05,8.00266]
[1776389190893,36.4,74746.17,66.3,0.07094,6e-05,8.0028]
[1776389191620,36.4,74746.17,66.3,0.07095,6e-05,8.00322]
[1776389197146,36.41,74760.75,66.3,0.07187,6e-05,8.08307]
[1776389198170,36.41,74760.75,66.3,0.07187,6e-05,8.08307]
[1776389198193,36.41,74760.75,66.3,0.07187,6e-05,8.08307]
[1776389199048,36.41,74764.29,66.3,0.0721,6e-05,8.10327]
[1776389200038,36.41,74768.28,66.3,0.07236,6e-05,8.12599]
[1776389200730,36.41,74768.1,66.3,0.07235,6e-05,8.12524]
[1776389206211,36.41,74772.81,66.3,0.07267,6e-05,8.15334]
[1776389211246,36.41,74773.17,66.3,0.07271,6e-05,8.15666]
[1776389212654,36.41,74773.17,66.3,0.07271,6e-05,8.15666]
[1776389218613,36.42,74777.75,66.3,0.07302,6e-05,8.18396]
[1776389223716,36.42,74781.32,66.3,0.07326,6e-05,8.20515]
[1776389224072,36.42,74781.32,66.3,0.07326,6e-05,8.20515]
[1776389229706,36.42,74782.16,66.3,0.07333,6e-05,8.21107]
[1776389235414,36.42,74781.5,66.3,0.0733,6e-05,8.20863]
[1776389237447,36.43,74774.48,66.3,0.07285,6e-05,8.16919]
[1776389237465,36.43,74774.48,66.3,0.07285,6e-05,8.16919]
[1776389243471,36.43,74758.47,66.3,0.07185,6e-05,8.08143]
[1776389248506,36.43,74760.38,66.3,0.072,6e-05,8.09401]
[1776389251257,36.43,74760.36,66.3,0.072,6e-05,8.09425]
[1776389260590,36.44,74773.03,66.3,0.07282,6e-05,8.16485]
[1776389266103,36.44,74772.21,66.3,0.07278,6e-05,8.16127]
[1776389271667,36.45,74771.75,66.3,0.07277,6e-05,8.16061]
[1776389276703,36.45,74771.35,66.3,0.07276,6e-05,8.1598]
[1776389281742,36.45,74771.44,66.3,0.07278,6e-05,8.16177]
[1776389286777,36.46,74772.43,66.3,0.07287,6e-05,8.16912]
[1776389291812,36.46,74771.06,66.3,0.0728,6e-05,8.16283]
[1776389296847,36.46,74768.94,66.3,0.07268,6e-05,8.15245]
[1776389301882,36.47,74765.13,66.3,0.07245,6e-05,8.13268]
[1776389306916,36.47,74770.61,66.3,0.07282,6e-05,8.16506]
[1776389312965,36.47,74773.39,66.3,0.07299,6e-05,8.17849]
[1776389315868,36.47,74777.97,66.3,0.07329,6e-05,8.20484]
[1776389316624,36.47,74780.31,66.3,0.07345,6e-05,8.21829]
[1776389322025,36.48,74772.08,66.3,0.07293,6e-05,8.1734]
[1776389327060,36.48,74774.76,66.3,0.07312,6e-05,8.18986]
[1776389333108,36.48,74773.8,66.3,0.07308,6e-05,8.18606]
[1776389338143,36.49,74770.15,66.3,0.07286,6e-05,8.16694]
[1776389343178,36.49,74760.16,66.3,0.07224,6e-05,8.11237]
[1776389348213,36.49,74758.31,66.3,0.07214,6e-05,8.10394]
[1776389355263,36.5,74758.71,66.3,0.0722,6e-05,8.10882]
[1776389361307,36.5,74760.25,66.3,0.07232,6e-05,8.11959]
[1776389366342,36.51,74762.3,66.3,0.07247,6e-05,8.13273]
[1776389371377,36.51,74766.63,66.3,0.07274,6e-05,8.15466]
[1776389376412,36.51,74765.9,66.3,0.07271,6e-05,8.15206]
[1776389381447,36.52,74762.55,66.3,0.07251,6e-05,8.13485]
[1776389386482,36.52,74762.84,66.3,0.07255,6e-05,8.13834]
[1776389391516,36.53,74764.34,66.3,0.07267,6e-05,8.14853]
[1776389396756,36.53,74772.83,66.3,0.07323,6e-05,8.1977]
[1776389399016,36.53,74773.49,66.3,0.07328,6e-05,8.20198]
[1776389404608,36.53,74771.79,66.3,0.07319,6e-05,8.19436]
[1776389409643,36.54,74770.1,66.3,0.0731,6e-05,8.18632]
[1776389414678,36.54,74761.81,66.3,0.07259,6e-05,8.14133]
[1776389419714,36.54,74766.63,66.3,0.07292,6e-05,8.17018]
[1776389422864,36.54,74762.71,66.3,0.07267,6e-05,8.14881]
[1776389429784,36.55,74762.42,66.3,0.07269,6e-05,8.15006]
[1776389431309,36.55,74762.42,66.3,0.07269,6e-05,8.15006]
[1776389433877,36.55,74754.49,66.3,0.07216,6e-05,8.10274]
[1776389439695,36.56,74753.45,66.3,0.07211,6e-05,8.09858]
[1776389445899,36.56,74738.34,66.3,0.0712,6e-05,8.01844]
[1776389450934,36.57,74740.27,66.3,0.07135,6e-05,8.03166]
[1776389455969,36.58,74739.39,66.3,0.07133,6e-05,8.02945]
[1776389461004,36.58,74742.82,66.3,0.07157,6e-05,8.05066]
[1776389467047,36.58,74757.67,66.3,0.07254,6e-05,8.13567]
[1776389469116,36.58,74762.02,66.3,0.07282,6e-05,8.16034]
[1776389475104,36.59,74768.1,66.3,0.07323,6e-05,8.19583]
[1776389480140,36.59,74774.38,66.3,0.07365,6e-05,8.23217]
[1776389482249,36.59,74770.6,66.3,0.0734,6e-05,8.21104]
[1776389488198,36.59,74769.84,66.3,0.07337,6e-05,8.20827]
[1776389493233,36.6,74763.9,66.3,0.07297,6e-05,8.1721]
[1776389495247,36.6,74750.72,66.3,0.07214,6e-05,8.09891]
[1776389500282,36.6,74748.79,66.3,0.07204,6e-05,8.09008]
[1776389505321,36.6,74753.44,66.3,0.07235,6e-05,8.11797]
[1776389510356,36.61,74749.12,66.3,0.0721,6e-05,8.09547]
[1776389515391,36.61,74745.41,66.3,0.07188,6e-05,8.07653]
[1776389520430,36.62,74739.9,66.3,0.07155,6e-05,8.04759]
[1776389524454,36.62,74728.25,66.3,0.07082,6e-05,7.98296]
[1776389529491,36.62,74721.03,66.3,0.07037,6e-05,7.94342]
[1776389531403,36.62,74720.8,66.3,0.07036,6e-05,7.94228]
[1776389531728,36.62,74721.09,66.3,0.07038,6e-05,7.94401]
[1776389536247,36.62,74718.86,66.3,0.07025,6e-05,7.93219]
[1776389536539,36.62,74719.04,66.3,0.07026,6e-05,7.9333]
[1776389541575,36.62,74725.83,66.3,0.07071,6e-05,7.97336]
[1776389546610,36.63,74734.83,66.3,0.0713,6e-05,8.0254]
[1776389552438,36.63,74741.32,66.3,0.0717,6e-05,8.05933]
[1776389557689,36.64,74744.56,66.3,0.07193,6e-05,8.07903]
[1776389560434,36.64,74744.7,66.3,0.07194,6e-05,8.08008]
[1776389560480,36.64,74744.63,66.3,0.07194,6e-05,8.08023]
[1776389560831,36.64,74725.53,66.3,0.07074,6e-05,7.97406]
[1776389561717,36.64,74713.59,66.3,0.06999,6e-05,7.90809]
[1776389566752,36.64,74710.88,66.3,0.06983,6e-05,7.89389]
[1776389571787,36.64,74717.36,66.3,0.07024,6e-05,7.93024]
[1776389576822,36.64,74715.85,66.3,0.07015,6e-05,7.92234]
[1776389581857,36.64,74715.0,66.3,0.0701,6e-05,7.9182]
[1776389586892,36.64,74715.4,66.3,0.07014,6e-05,7.92095]
[1776389591927,36.64,74712.93,66.3,0.06999,6e-05,7.90787]
[1776389596962,36.65,74714.56,66.3,0.0701,6e-05,7.91745]
[1776389601997,36.65,74715.98,66.3,0.07019,6e-05,7.92592]
[1776389606287,36.65,74716.35,66.3,0.07022,6e-05,7.92818]
[1776389606314,36.65,74716.35,66.3,0.07022,6e-05,7.92818]
[1776389606325,36.65,74716.64,66.3,0.07024,6e-05,7.93008]
[1776389610056,36.65,74728.58,66.3,0.071,6e-05,7.99761]
[1776389615090,36.65,74731.46,66.3,0.07118,6e-05,8.01167]
[1776389622140,36.66,74732.81,66.3,0.0713,6e-05,8.02211]
[1776389627174,36.66,74733.68,66.3,0.07137,6e-05,8.02861]
[1776389632210,36.67,74735.13,66.3,0.07148,6e-05,8.03829]
[1776389637245,36.67,74735.22,66.3,0.0715,6e-05,8.04035]
[1776389642436,36.67,74744.92,66.3,0.07213,6e-05,8.0955]
[1776389648322,36.68,74754.87,66.3,0.07278,6e-05,8.15244]
[1776389654276,36.68,74760.74,66.3,0.07316,6e-05,8.18579]
[1776389659400,36.68,74775.79,66.3,0.07415,6e-05,8.2712]
[1776389660447,36.68,74775.79,66.3,0.07415,6e-05,8.2712]
[1776389662181,36.68,74778.27,66.3,0.07431,7e-05,8.28517]
[1776389664871,36.68,74784.61,66.3,0.07472,7e-05,8.32089]
[1776389670477,36.68,74784.17,66.3,0.07468,7e-05,8.31793]
[1776389673873,36.68,74784.23,66.3,0.07465,7e-05,8.31407]
[1776389680550,36.68,74785.92,66.3,0.07476,7e-05,8.32306]
[1776389685585,36.67,74783.72,66.3,0.07461,7e-05,8.31017]
[1776389690620,36.67,74785.2,66.3,0.0747,7e-05,8.31818]
[1776389694872,36.67,74779.96,66.3,0.07436,7e-05,8.2883]
[1776389700693,36.67,74773.24,66.3,0.07392,6e-05,8.25048]
[1776389704721,36.67,74786.99,66.3,0.07482,7e-05,8.32821]
[1776389709857,36.67,74786.21,66.3,0.07476,7e-05,8.32351]
[1776389715798,36.67,74791.53,66.3,0.0751,7e-05,8.35301]
[1776389720833,36.67,74791.94,66.3,0.07512,7e-05,8.35482]
[1776389721834,36.67,74791.94,66.3,0.07512,7e-05,8.35482]
[1776389726876,36.67,74794.11,66.3,0.07526,7e-05,8.36644]
[1776389731911,36.67,74792.9,66.3,0.07514,7e-05,8.35497]
[1776389733867,36.67,74792.98,66.3,0.07514,7e-05,8.35531]
[1776389738960,36.67,74786.75,66.3,0.07473,7e-05,8.3194]
[1776389744972,36.67,74785.06,66.3,0.07461,7e-05,8.30964]
[1776389750037,36.67,74787.52,66.3,0.07477,7e-05,8.3234]
[1776389756078,36.66,74793.31,66.3,0.07515,7e-05,8.3557]
[1776389761114,36.66,74791.5,66.3,0.07502,7e-05,8.34495]
[1776389766149,36.66,74782.67,66.3,0.07444,7e-05,8.29459]
[1776389771192,36.66,74787.24,66.3,0.07474,7e-05,8.32041]
[1776389776229,36.66,74786.3,66.3,0.07468,7e-05,8.31495]
[1776389781264,36.66,74786.64,66.3,0.0747,7e-05,8.31672]
[1776389788313,36.66,74785.81,66.3,0.07464,7e-05,8.31182]
[1776389793348,36.66,74791.31,66.3,0.07497,7e-05,8.33885]
[1776389794720,36.66,74791.31,66.3,0.07497,7e-05,8.33885]
[1776389795729,36.66,74793.43,66.3,0.0751,7e-05,8.35081]
[1776389801028,36.66,74791.84,66.3,0.07499,7e-05,8.3413]
[1776389806346,36.66,74791.45,66.3,0.07496,7e-05,8.33872]
[1776389811474,36.66,74785.47,66.3,0.07457,7e-05,8.30459]
[1776389816511,36.66,74777.53,66.3,0.07405,6e-05,8.25982]
[1776389817204,36.66,74777.53,66.3,0.07405,6e-05,8.25982]
[1776389817519,36.66,74774.6,66.3,0.07386,6e-05,8.24337]
[1776389820950,36.66,74770.86,66.3,0.07362,6e-05,8.22171]
[1776389821551,36.66,74778.87,66.3,0.07413,6e-05,8.2667]
[1776389826586,36.66,74773.34,66.3,0.07378,6e-05,8.23598]
[1776389831622,36.66,74766.54,66.3,0.07335,6e-05,8.19841]
[1776389836657,36.66,74778.14,66.3,0.07411,6e-05,8.26458]
[1776389838288,36.66,74783.08,66.3,0.07443,7e-05,8.29255]
[1776389839137,36.66,74783.99,66.3,0.07449,7e-05,8.29772]
[1776389844713,36.66,74789.26,66.3,0.07483,7e-05,8.32739]
[1776389850755,36.66,74788.49,66.3,0.07478,7e-05,8.32287]
[1776389853138,36.66,74789.32,66.3,0.0748,7e-05,8.32353]
[1776389853173,36.66,74789.32,66.3,0.0748,7e-05,8.32353]
[1776389854314,36.66,74789.32,66.3,0.0748,7e-05,8.32353]
[1776389854391,36.66,74789.32,66.3,0.0748,7e-05,8.32353]
[1776389859823,36.66,74798.22,66.3,0.07538,7e-05,8.37353]
[1776389864864,36.66,74790.84,66.3,0.07489,7e-05,8.33116]
[1776389871913,36.66,74791.79,66.3,0.07495,7e-05,8.33612]
[1776389876948,36.66,74791.49,66.3,0.07492,7e-05,8.3341]
[1776389881983,36.66,74792.41,66.3,0.07498,7e-05,8.33899]
[1776389885214,36.66,74805.07,66.3,0.07581,7e-05,8.41069]
[1776389891046,36.65,74806.13,66.3,0.07587,7e-05,8.41561]
[1776389893994,36.65,74806.05,66.3,0.07586,7e-05,8.41479]
[1776389899107,36.65,74812.32,66.3,0.07626,7e-05,8.44929]
[1776389904142,36.65,74811.93,66.3,0.07622,7e-05,8.44589]
[1776389909182,36.65,74810.56,66.3,0.07611,7e-05,8.43694]
[1776389911166,36.65,74810.56,66.3,0.07611,7e-05,8.43694]
[1776389916231,36.64,74809.86,66.3,0.07602,7e-05,8.4273]
[1776389921266,36.64,74808.78,66.3,0.07593,7e-05,8.41994]
[1776389925009,36.64,74812.01,66.3,0.07614,7e-05,8.43763]
[1776389925294,36.64,74812.74,66.3,0.07618,7e-05,8.44153]
[1776389926961,36.64,74815.39,66.3,0.07635,7e-05,8.45645]
[1776389928425,36.64,74815.18,66.3,0.07634,7e-05,8.45502]
[1776389934357,36.63,74815.15,66.3,0.07632,7e-05,8.45325]
[1776389939084,36.63,74815.26,66.3,0.07632,7e-05,8.45317]
[1776389939393,36.63,74812.63,66.3,0.07614,7e-05,8.43767]
[1776389942221,36.63,74810.89,66.3,0.07601,7e-05,8.42713]
[1776389942295,36.63,74810.89,66.3,0.07601,7e-05,8.42685]
[1776389944509,36.63,74810.85,66.3,0.07601,7e-05,8.4268]
[1776389944610,36.63,74811.1,66.3,0.07603,7e-05,8.42858]
[1776389950470,36.63,74811.48,66.3,0.07604,7e-05,8.42932]
[1776389951024,36.63,74811.48,66.3,0.07604,7e-05,8.42932]
[1776389955929,36.63,74809.66,66.3,0.0759,7e-05,8.41779]
[1776389961551,36.62,74809.81,66.3,0.07589,7e-05,8.41644]
[1776389966586,36.62,74809.92,66.3,0.07588,7e-05,8.41569]
[1776389971621,36.62,74809.87,66.3,0.07583,7e-05,8.41004]
[1776389977662,36.61,74809.4,66.3,0.07578,7e-05,8.40574]
[1776389982698,36.61,74806.21,66.3,0.07555,7e-05,8.3863]
[1776389987733,36.61,74806.01,66.3,0.07552,7e-05,8.38397]
[1776389992767,36.6,74805.6,66.3,0.07548,7e-05,8.38046]
[1776389997803,36.6,74805.47,66.3,0.07546,7e-05,8.37858]
[1776390004853,36.6,74805.4,66.3,0.07544,7e-05,8.37661]
[1776390010773,36.6,74805.4,66.3,0.07543,7e-05,8.37573]
[1776390015929,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016284,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016308,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016334,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016375,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016419,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016646,36.59,74809.94,66.3,0.07571,7e-05,8.40002]
[1776390016937,36.59,74824.97,66.3,0.0767,7e-05,8.48568]
[1776390017323,36.59,74824.97,66.3,0.0767,7e-05,8.48568]
[1776390017523,36.59,74824.97,66.3,0.0767,7e-05,8.48568]
[1776390017944,36.59,74833.53,66.3,0.07728,7e-05,8.53489]
[1776390018112,36.59,74833.53,66.3,0.07728,7e-05,8.53489]
[1776390018870,36.59,74833.53,66.3,0.07728,7e-05,8.53489]
[1776390019096,36.59,74834.35,66.3,0.07733,7e-05,8.53921]
[1776390020016,36.59,74834.35,66.3,0.07733,7e-05,8.53921]
[1776390020962,36.59,74834.42,66.3,0.07733,7e-05,8.53961]
[1776390025555,36.59,74831.37,66.3,0.07713,7e-05,8.52182]
[1776390025639,36.59,74831.37,66.3,0.07713,7e-05,8.52182]
[1776390026000,36.59,74822.16,66.3,0.07651,7e-05,8.46905]
[1776390029495,36.59,74818.82,66.3,0.07628,7e-05,8.449]
[1776390030032,36.59,74818.79,66.3,0.07627,7e-05,8.44853]
[1776390033334,36.59,74818.72,66.3,0.07624,7e-05,8.4443]
[1776390033731,36.59,74818.72,66.3,0.07624,7e-05,8.4443]
[1776390034059,36.59,74818.68,66.3,0.07623,7e-05,8.44413]
[1776390039192,36.59,74819.24,66.3,0.07626,7e-05,8.44623]
[1776390043942,36.59,74820.54,66.3,0.07633,7e-05,8.45256]
[1776390049166,36.58,74821.3,66.3,0.07636,7e-05,8.45495]
[1776390054201,36.58,74813.01,66.3,0.07579,7e-05,8.40632]
[1776390059236,36.58,74812.81,66.3,0.07577,7e-05,8.40417]
[1776390064271,36.57,74802.46,66.3,0.07508,7e-05,8.3443]
[1776390066028,36.57,74802.46,66.3,0.07508,7e-05,8.3443]
[1776390066286,36.57,74793.43,66.3,0.07448,7e-05,8.29285]
[1776390071321,36.57,74788.04,66.3,0.07411,7e-05,8.26037]
[1776390072105,36.57,74788.04,66.3,0.07411,7e-05,8.26037]
[1776390077365,36.57,74786.07,66.3,0.07395,7e-05,8.24715]
[1776390081430,36.56,74786.45,66.3,0.07397,7e-05,8.24818]
[1776390081433,36.56,74786.45,66.3,0.07397,7e-05,8.24818]
[1776390081449,36.56,74784.16,66.3,0.07381,6e-05,8.23489]
[1776390083091,36.56,74784.16,66.3,0.07381,6e-05,8.23489]
[1776390083407,36.56,74782.28,66.3,0.07369,6e-05,8.22444]
[1776390086433,36.56,74769.15,66.3,0.07283,6e-05,8.14968]
[1776390090461,36.56,74757.32,66.3,0.07207,6e-05,8.08277]
[1776390095710,36.56,74753.36,66.3,0.07178,6e-05,8.05642]
[1776390097675,36.56,74748.96,66.3,0.0715,6e-05,8.03176]
[1776390098203,36.56,74747.39,66.3,0.0714,6e-05,8.02297]
[1776390098517,36.56,74734.21,66.3,0.07057,6e-05,7.94969]
[1776390100482,36.56,74730.12,66.3,0.07031,6e-05,7.92702]
[1776390101833,36.56,74724.24,66.3,0.06995,6e-05,7.89474]
[1776390107032,36.56,74717.26,66.3,0.06952,6e-05,7.8571]
[1776390112634,36.56,74719.0,66.3,0.06965,6e-05,7.86826]
[1776390115207,36.57,74713.24,66.3,0.0693,6e-05,7.83697]
[1776390115655,36.57,74701.38,66.3,0.06857,6e-05,7.77212]
[1776390119813,36.57,74698.52,66.3,0.06841,6e-05,7.75748]
[1776390120423,36.57,74693.4,66.3,0.0681,6e-05,7.73027]
[1776390122336,36.57,74681.23,66.3,0.06736,6e-05,7.66441]
[1776390130764,36.58,74687.55,66.3,0.06781,6e-05,7.70408]
[1776390135799,36.59,74691.62,66.3,0.06808,6e-05,7.72859]
[1776390140837,36.59,74686.73,66.3,0.06781,6e-05,7.70426]
[1776390146883,36.6,74686.02,66.3,0.0678,6e-05,7.70344]
[1776390150155,36.6,74689.26,66.3,0.06801,6e-05,7.7221]
[1776390150882,36.6,74691.94,66.3,0.06818,6e-05,7.73721]
[1776390155947,36.61,74691.79,66.3,0.06817,6e-05,7.73535]
[1776390162997,36.61,74694.46,66.3,0.06837,6e-05,7.75309]
[1776390167129,36.62,74694.46,66.3,0.06839,6e-05,7.75445]
[1776390168308,36.62,74701.25,66.3,0.06882,6e-05,7.79248]
[1776390169309,36.62,74704.89,66.3,0.06904,6e-05,7.81283]
[1776390169562,36.62,74704.89,66.3,0.06904,6e-05,7.81283]
[1776390175091,36.62,74713.83,66.3,0.06962,6e-05,7.8638]
[1776390178088,36.62,74714.01,66.3,0.06964,6e-05,7.86532]
[1776390180562,36.63,74713.83,66.3,0.06963,6e-05,7.8651]
[1776390186168,36.63,74713.44,66.3,0.06963,6e-05,7.8644]
[1776390188824,36.63,74713.48,66.3,0.06963,6e-05,7.86509]
[1776390189701,36.63,74713.58,66.3,0.06964,6e-05,7.86588]
[1776390192721,36.63,74718.28,66.3,0.06994,6e-05,7.8924]
[1776390196241,36.63,74731.02,66.3,0.07075,6e-05,7.96351]
[1776390201277,36.63,74732.78,66.3,0.07086,6e-05,7.97359]
[1776390206312,36.63,74732.24,66.3,0.07083,6e-05,7.97082]
[1776390211347,36.63,74732.67,66.3,0.07083,6e-05,7.96945]
[1776390216382,36.63,74737.45,66.3,0.07113,6e-05,7.99601]
[1776390222001,36.63,74744.09,66.3,0.07155,6e-05,8.03285]
[1776390227459,36.63,74740.53,66.3,0.07132,6e-05,8.01276]
[1776390232495,36.63,74738.44,66.3,0.07119,6e-05,8.00106]
[1776390237530,36.63,74738.86,66.3,0.07121,6e-05,8.00335]
[1776390242565,36.63,74741.48,66.3,0.07138,6e-05,8.01782]
[1776390247600,36.63,74745.07,66.3,0.0716,6e-05,8.03756]
[1776390248902,36.63,74745.07,66.3,0.0716,6e-05,8.03756]
[1776390250972,36.63,74742.54,66.3,0.07144,6e-05,8.02337]
[1776390256668,36.63,74745.38,66.3,0.07162,6e-05,8.03885]
[1776390261703,36.63,74743.94,66.3,0.07152,6e-05,8.03056]
[1776390263613,36.63,74743.86,66.3,0.07152,6e-05,8.03007]
[1776390268752,36.63,74734.66,66.3,0.07094,6e-05,7.97887]
[1776390273786,36.63,74733.23,66.3,0.07082,6e-05,7.96723]
[1776390278822,36.63,74733.39,66.3,0.07083,6e-05,7.96836]
[1776390280581,36.63,74733.78,66.3,0.07085,6e-05,7.97057]
[1776390280836,36.63,74734.7,66.3,0.07091,6e-05,7.97571]
[1776390285871,36.63,74733.81,66.3,0.07086,6e-05,7.97106]
[1776390290906,36.63,74736.85,66.3,0.07105,6e-05,7.98809]
[1776390295941,36.63,74738.5,66.3,0.07116,6e-05,7.9973]
[1776390301984,36.63,74737.73,66.3,0.07111,6e-05,7.99304]
[1776390303178,36.63,74737.73,66.3,0.07111,6e-05,7.99304]
[1776390303272,36.63,74736.56,66.3,0.07104,6e-05,7.98656]
[1776390309043,36.63,74738.98,66.3,0.07119,6e-05,7.99993]
[1776390311944,36.63,74740.34,66.3,0.07127,6e-05,8.00744]
[1776390313072,36.63,74752.28,66.3,0.07203,6e-05,8.07386]
[1776390318107,36.63,74754.29,66.3,0.07215,6e-05,8.08431]
[1776390323142,36.63,74744.91,66.3,0.07155,6e-05,8.03143]
[1776390323370,36.63,74744.91,66.3,0.07155,6e-05,8.03143]
[1776390329184,36.63,74744.4,66.3,0.07151,6e-05,8.02826]
[1776390335226,36.63,74745.98,66.3,0.07157,6e-05,8.03276]
[1776390341267,36.63,74747.07,66.3,0.07164,6e-05,8.0384]
[1776390346303,36.63,74745.83,66.3,0.07156,6e-05,8.03113]
[1776390351338,36.63,74748.15,66.3,0.0717,6e-05,8.04365]
[1776390357381,36.62,74750.28,66.3,0.07183,6e-05,8.05491]
[1776390362416,36.62,74750.84,66.3,0.07186,6e-05,8.05752]
[1776390365344,36.62,74752.18,66.3,0.07194,6e-05,8.0649]
[1776390369462,36.62,74750.17,66.3,0.07181,6e-05,8.05329]
[1776390375639,36.62,74742.6,66.3,0.07132,6e-05,8.01058]
[1776390381686,36.62,74738.78,66.3,0.07108,6e-05,7.98943]
[1776390382775,36.62,74740.01,66.3,0.07116,6e-05,7.99627]
[1776390388598,36.62,74742.9,66.3,0.07134,6e-05,8.01218]
[1776390393633,36.62,74734.74,66.3,0.07079,6e-05,7.9629]
[1776390398668,36.62,74734.61,66.3,0.07079,6e-05,7.96239]
[1776390403703,36.62,74735.22,66.3,0.07083,6e-05,7.96597]
[1776390408738,36.62,74736.09,66.3,0.07088,6e-05,7.9709]
[1776390413774,36.62,74734.96,66.3,0.07081,6e-05,7.96474]
[1776390418809,36.62,74734.13,66.3,0.07076,6e-05,7.96028]
[1776390423852,36.62,74730.33,66.3,0.07053,6e-05,7.93944]
[1776390428888,36.62,74734.09,66.3,0.07077,6e-05,7.96047]
[1776390433924,36.62,74737.03,66.3,0.07095,6e-05,7.97678]
[1776390438959,36.62,74738.2,66.3,0.07102,6e-05,7.98315]
[1776390443994,36.62,74737.34,66.3,0.07097,6e-05,7.9782]
[1776390450040,36.62,74736.09,66.3,0.07089,6e-05,7.97106]
[1776390455075,36.62,74733.71,66.3,0.0707,6e-05,7.95377]
[1776390459984,36.62,74733.68,66.3,0.0707,6e-05,7.95356]
[1776390460624,36.62,74728.88,66.3,0.0704,6e-05,7.92699]
[1776390461241,36.62,74712.71,66.3,0.06939,6e-05,7.83786]
[1776390462725,36.62,74711.47,66.3,0.06932,6e-05,7.83121]
[1776390464542,36.62,74711.31,66.3,0.06931,6e-05,7.83069]
[1776390468387,36.62,74711.45,66.3,0.06933,6e-05,7.83198]
[1776390474214,36.63,74712.47,66.3,0.0694,6e-05,7.83885]
[1776390475022,36.63,74712.47,66.3,0.0694,6e-05,7.83885]
[1776390478950,36.63,74718.0,66.3,0.06975,6e-05,7.86995]
[1776390484285,36.63,74726.76,66.3,0.07031,6e-05,7.91891]
[1776390489321,36.63,74723.66,66.3,0.07012,6e-05,7.90222]
[1776390493349,36.63,74712.13,66.3,0.06941,6e-05,7.83933]
[1776390498384,36.63,74710.87,66.3,0.06934,6e-05,7.83347]
[1776390503419,36.64,74710.09,66.3,0.06931,6e-05,7.83026]
[1776390508454,36.64,74708.53,66.3,0.06922,6e-05,7.82275]
[1776390510039,36.64,74701.27,66.3,0.06878,6e-05,7.78318]
[1776390515503,36.64,74700.73,66.3,0.06873,6e-05,7.77806]
[1776390520538,36.65,74695.06,66.3,0.0684,6e-05,7.74865]
[1776390520615,36.65,74695.06,66.3,0.0684,6e-05,7.74865]
[1776390521887,36.65,74692.18,66.3,0.06823,6e-05,7.73328]
[1776390522886,36.65,74692.07,66.3,0.06823,6e-05,7.73306]
[1776390526126,36.65,74689.84,66.3,0.0681,6e-05,7.72167]
[1776390530107,36.65,74682.07,66.3,0.06765,6e-05,7.68113]
[1776390535595,36.66,74683.3,66.3,0.06776,6e-05,7.6907]
[1776390540681,36.67,74685.8,66.3,0.06794,6e-05,7.70719]
[1776390546544,36.67,74685.95,66.3,0.06797,6e-05,7.7099]
[1776390546829,36.67,74685.95,66.3,0.06798,6e-05,7.71085]
[1776390547732,36.67,74658.98,66.3,0.06636,6e-05,7.56545]
[1776390549282,36.67,74658.98,66.3,0.06636,6e-05,7.56545]
[1776390550179,36.68,74657.62,66.3,0.06629,6e-05,7.55954]
[1776390556467,36.68,74653.71,66.3,0.0661,6e-05,7.54208]
[1776390560376,36.69,74648.56,66.3,0.06583,6e-05,7.51731]
[1776390561327,36.69,74645.88,66.3,0.06569,6e-05,7.50443]
[1776390566890,36.7,74646.7,66.3,0.06578,6e-05,7.51254]
[1776390572480,36.71,74652.64,66.3,0.06617,6e-05,7.54799]
[1776390574414,36.71,74640.63,66.3,0.06544,6e-05,7.48116]
[1776390575315,36.71,74632.95,66.3,0.06501,6e-05,7.44178]
[1776390577737,36.72,74629.47,66.3,0.06482,6e-05,7.42491]
[1776390584221,36.73,74637.76,66.3,0.06536,6e-05,7.47401]
[1776390585078,36.73,74637.35,66.3,0.06536,6e-05,7.47333]
[1776390586856,36.73,74638.49,66.3,0.06543,6e-05,7.48017]
[1776390592041,36.74,74644.28,66.3,0.06582,6e-05,7.51531]
[1776390593781,36.74,74641.96,66.3,0.06569,6e-05,7.50358]
[1776390595930,36.75,74623.95,66.3,0.06466,6e-05,7.40977]
[1776390600060,36.75,74611.6,66.3,0.06397,6e-05,7.34699]
[1776390604370,36.76,74610.49,66.3,0.06394,6e-05,7.34495]
[1776390605196,36.76,74623.82,66.3,0.06474,6e-05,7.41752]
[1776390607364,36.79,74636.58,66.3,0.06561,6e-05,7.49587]
[1776390608004,36.79,74636.58,66.3,0.06561,6e-05,7.49587]
[1776390614632,36.8,74640.59,66.3,0.0659,6e-05,7.52151]
[1776390618475,36.8,74646.03,66.3,0.06625,6e-05,7.5534]
[1776390618512,36.8,74647.33,66.3,0.06634,6e-05,7.56169]
[1776390619268,36.8,74647.33,66.3,0.06634,6e-05,7.56169]
[1776390624338,36.82,74652.76,66.3,0.06673,6e-05,7.59592]
[1776390629374,36.83,74653.36,66.3,0.06682,6e-05,7.6042]
[1776390634030,36.83,74660.99,66.3,0.06729,6e-05,7.64536]
[1776390634383,36.83,74660.99,66.3,0.06729,6e-05,7.64536]
[1776390634409,36.84,74649.87,66.3,0.06664,6e-05,7.58647]
[1776390638437,36.84,74638.53,66.3,0.06599,6e-05,7.52825]
[1776390643515,36.85,74632.4,66.3,0.06567,6e-05,7.49922]
[1776390649514,36.86,74627.2,66.3,0.06543,6e-05,7.47732]
[1776390654550,36.87,74616.36,66.3,0.06484,6e-05,7.42384]
[1776390659585,36.88,74610.21,66.3,0.06453,6e-05,7.39593]
[1776390664620,36.89,74609.76,66.3,0.06455,6e-05,7.3981]
[1776390669655,36.9,74608.92,66.3,0.06456,6e-05,7.3982]
[1776390674690,36.91,74611.5,66.3,0.06476,6e-05,7.41627]
[1776390679725,36.92,74613.94,66.3,0.06495,6e-05,7.43344]
[1776390684760,36.93,74610.24,66.3,0.06478,6e-05,7.41805]
[1776390690101,36.93,74611.99,66.3,0.06492,6e-05,7.43073]
[1776390690155,36.93,74611.99,66.3,0.06492,6e-05,7.43073]
[1776390696413,36.94,74615.48,66.3,0.06515,6e-05,7.45025]
[1776390699093,36.95,74616.13,66.3,0.06522,6e-05,7.45689]
[1776390699950,36.95,74613.88,66.3,0.06509,6e-05,7.44496]
[1776390700729,36.95,74613.88,66.3,0.06509,6e-05,7.44496]
[1776390701661,36.95,74613.71,66.3,0.0651,6e-05,7.44569]
[1776390706735,36.96,74619.42,66.3,0.06547,6e-05,7.47918]
[1776390706918,36.96,74618.13,66.3,0.06541,6e-05,7.47383]
[1776390711953,36.98,74624.56,66.3,0.06585,6e-05,7.51377]
[1776390715444,36.98,74625.62,66.3,0.06594,6e-05,7.5216]
[1776390717694,36.99,74625.69,66.3,0.06597,6e-05,7.52415]
[1776390717995,36.99,74625.66,66.3,0.06599,6e-05,7.52616]
[1776390723240,37.0,74622.35,66.3,0.06584,6e-05,7.51188]
[1776390723785,37.0,74617.23,66.3,0.06553,6e-05,7.48467]
[1776390726224,37.0,74614.16,66.3,0.06537,6e-05,7.46988]
[1776390731496,37.01,74613.47,66.3,0.06537,6e-05,7.46994]
[1776390737688,37.02,74615.31,66.3,0.06553,6e-05,7.48409]
[1776390743868,37.03,74617.14,66.3,0.06569,6e-05,7.49866]
[1776390749214,37.04,74613.96,66.3,0.06555,6e-05,7.48593]
[1776390754316,37.04,74612.26,66.3,0.06544,6e-05,7.47516]
[1776390754419,37.04,74612.26,66.3,0.06544,6e-05,7.47516]
[1776390758377,37.05,74611.11,66.3,0.06542,6e-05,7.47258]
[1776390764491,37.06,74609.93,66.3,0.0654,6e-05,7.47055]
[1776390770681,37.07,74609.7,66.3,0.06543,6e-05,7.47357]
[1776390776403,37.08,74615.13,66.3,0.0658,6e-05,7.50713]
[1776390781438,37.08,74615.55,66.3,0.06586,6e-05,7.51261]
[1776390786473,37.09,74609.76,66.3,0.06556,6e-05,7.48528]
[1776390791509,37.1,74608.35,66.3,0.06552,6e-05,7.48126]
[1776390797315,37.1,74607.96,66.3,0.06553,6e-05,7.48194]
[1776390798900,37.11,74607.91,66.3,0.06555,6e-05,7.48371]
[1776390800316,37.11,74607.73,66.3,0.06554,6e-05,7.48343]
[1776390800926,37.11,74607.7,66.3,0.06555,6e-05,7.48395]
[1776390801618,37.11,74607.7,66.3,0.06555,6e-05,7.48395]
[1776390802419,37.11,74607.7,66.3,0.06556,6e-05,7.48529]
[1776390806319,37.12,74609.47,66.3,0.06569,6e-05,7.49664]
[1776390811957,37.13,74621.51,66.3,0.06641,6e-05,7.56034]
[1776390817782,37.13,74622.23,66.3,0.06649,6e-05,7.56745]
[1776390817817,37.13,74622.23,66.3,0.06649,6e-05,7.56745]
[1776390817867,37.14,74621.92,66.3,0.06648,6e-05,7.56634]
[1776390821812,37.14,74623.89,66.3,0.06663,6e-05,7.57966]
[1776390821870,37.14,74623.23,66.3,0.0666,6e-05,7.57708]
[1776390822061,37.14,74623.23,66.3,0.0666,6e-05,7.57708]
[1776390822482,37.14,74623.23,66.3,0.0666,6e-05,7.57708]
[1776390823733,37.15,74611.0,66.3,0.06589,6e-05,7.51325]
[1776390824136,37.15,74611.0,66.3,0.06589,6e-05,7.51325]
[1776390824954,37.15,74610.89,66.3,0.06589,6e-05,7.5133]
[1776390825804,37.15,74610.89,66.3,0.06589,6e-05,7.5133]
[1776390830973,37.15,74613.35,66.3,0.06608,6e-05,7.53]
[1776390836824,37.16,74612.81,66.3,0.06609,6e-05,7.53071]
[1776390841860,37.17,74613.3,66.3,0.06615,6e-05,7.53628]
[1776390846895,37.18,74609.1,66.3,0.06593,6e-05,7.51699]
[1776390852937,37.18,74608.9,66.3,0.06596,6e-05,7.51964]
[1776390855635,37.18,74608.62,66.3,0.06595,6e-05,7.51877]
[1776390855657,37.18,74608.62,66.3,0.06595,6e-05,7.51877]
[1776390855776,37.18,74608.62,66.3,0.06595,6e-05,7.51877]
[1776390856966,37.19,74592.44,66.3,0.06503,6e-05,7.43528]
[1776390858845,37.19,74592.44,66.3,0.06503,6e-05,7.43528]
[1776390861214,37.19,74589.69,66.3,0.0649,6e-05,7.42308]
[1776390863534,37.2,74594.11,66.3,0.06517,6e-05,7.44783]
[1776390863719,37.2,74594.11,66.3,0.06517,6e-05,7.44783]
[1776390864554,37.2,74594.05,66.3,0.06518,6e-05,7.44893]
[1776390871063,37.21,74600.27,66.3,0.06557,6e-05,7.48263]
[1776390873873,37.21,74600.31,66.3,0.06558,6e-05,7.4835]
[1776390879119,37.22,74597.53,66.3,0.06547,6e-05,7.47354]
[1776390884208,37.23,74598.43,66.3,0.06555,6e-05,7.481]
[1776390885083,37.23,74597.88,66.3,0.06553,6e-05,7.47877]
[1776390885785,37.23,74597.88,66.3,0.06553,6e-05,7.47877]
[1776390886134,37.23,74597.65,66.3,0.06553,6e-05,7.47891]
[1776390887421,37.23,74602.22,66.3,0.0658,6e-05,7.50304]
[1776390887573,37.23,74602.22,66.3,0.0658,6e-05,7.50304]
[1776390893692,37.24,74612.38,66.3,0.06643,6e-05,7.56029]
[1776390897850,37.24,74605.52,66.3,0.06606,6e-05,7.52617]
[1776390901410,37.25,74605.12,66.3,0.06606,6e-05,7.52641]
[1776390901481,37.25,74605.12,66.3,0.06606,6e-05,7.52641]
[1776390901774,37.25,74605.12,66.3,0.06606,6e-05,7.52641]
[1776390901915,37.25,74605.12,66.3,0.06606,6e-05,7.52641]
[1776390901962,37.25,74608.05,66.3,0.06624,6e-05,7.54251]
[1776390902338,37.25,74608.05,66.3,0.06624,6e-05,7.54251]
[1776390902439,37.25,74627.59,66.3,0.0674,6e-05,7.64698]
[1776390906310,37.26,74639.87,66.3,0.06817,6e-05,7.71576]
[1776390911345,37.27,74647.05,66.3,0.06865,6e-05,7.75798]
[1776390915728,37.27,74647.93,66.3,0.06873,6e-05,7.76464]
[1776390915752,37.27,74647.93,66.3,0.06873,6e-05,7.76464]
[1776390922423,37.28,74642.5,66.3,0.06846,6e-05,7.74094]
[1776390927460,37.29,74643.44,66.3,0.06856,6e-05,7.74946]
[1776390932496,37.3,74643.33,66.3,0.06856,6e-05,7.74847]
[1776390933513,37.3,74654.9,66.3,0.06927,6e-05,7.81144]
[1776390935829,37.3,74662.77,66.3,0.06976,6e-05,7.85456]
[1776390936294,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936315,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936328,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936518,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936711,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936849,37.3,74665.2,66.3,0.06991,6e-05,7.86825]
[1776390936926,37.3,74690.24,66.3,0.07147,6e-05,8.00529]
[1776390937987,37.3,74690.24,66.3,0.07147,6e-05,8.00529]
[1776390938750,37.3,74698.5,66.3,0.07198,6e-05,8.0505]
[1776390939685,37.3,74698.64,66.3,0.072,6e-05,8.0515]
[1776390939844,37.3,74698.64,66.3,0.072,6e-05,8.0515]
[1776390941310,37.3,74697.56,66.3,0.07193,6e-05,8.04605]
[1776390941456,37.3,74697.56,66.3,0.07193,6e-05,8.04605]
[1776390941463,37.3,74697.56,66.3,0.07193,6e-05,8.04605]
[1776390941932,37.3,74697.56,66.3,0.07193,6e-05,8.04605]
[1776390942007,37.31,74719.75,66.3,0.07336,6e-05,8.17049]
[1776390942243,37.31,74719.75,66.3,0.07336,6e-05,8.17049]
[1776390942332,37.31,74719.75,66.3,0.07336,6e-05,8.17049]
[1776390942798,37.31,74729.86,66.3,0.07401,6e-05,8.22648]
[1776390943798,37.31,74729.86,66.3,0.07401,6e-05,8.22648]
[1776390943812,37.31,74737.77,66.3,0.07452,6e-05,8.27081]
[1776390944575,37.31,74737.77,66.3,0.07452,6e-05,8.27081]
[1776390945197,37.31,74736.73,66.3,0.07446,6e-05,8.26537]
[1776390945528,37.31,74736.73,66.3,0.07446,6e-05,8.26537]
[1776390945882,37.31,74736.73,66.3,0.07446,6e-05,8.26537]
[1776390945929,37.31,74756.82,66.3,0.07576,7e-05,8.37754]
[1776390947845,37.31,74758.72,66.3,0.07588,7e-05,8.38828]
[1776390948333,37.31,74760.02,66.3,0.07597,7e-05,8.39611]
[1776390948621,37.31,74762.64,66.3,0.07615,7e-05,8.41133]
[1776390949183,37.31,74762.64,66.3,0.07615,7e-05,8.41133]
[1776390949628,37.31,74759.66,66.3,0.07596,7e-05,8.39469]
[1776390954688,37.31,74756.23,66.3,0.07574,7e-05,8.37607]
[1776390956391,37.31,74755.26,66.3,0.07568,7e-05,8.371]
[1776390961713,37.32,74747.7,66.3,0.07521,6e-05,8.32995]
[1776390964740,37.32,74741.91,66.3,0.07484,6e-05,8.29816]
[1776390964840,37.32,74741.66,66.3,0.07482,6e-05,8.29706]
[1776390966586,37.32,74740.55,66.3,0.07476,6e-05,8.29116]
[1776390966747,37.32,74747.49,66.3,0.0752,6e-05,8.32965]
[1776390971782,37.32,74750.8,66.3,0.07543,6e-05,8.34923]
[1776390972496,37.32,74750.8,66.3,0.07543,6e-05,8.34923]
[1776390973009,37.32,74750.69,66.3,0.07542,6e-05,8.34854]
[1776390978832,37.32,74749.33,66.3,0.07532,6e-05,8.33962]
[1776390979852,37.32,74749.33,66.3,0.07532,6e-05,8.33962]
[1776390985584,37.32,74741.46,66.3,0.07479,6e-05,8.29421]
[1776390985887,37.32,74748.55,66.3,0.07525,6e-05,8.33378]
[1776390990922,37.32,74752.21,66.3,0.0755,6e-05,8.35509]
[1776390991395,37.32,74752.21,66.3,0.0755,6e-05,8.35509]
[1776390991969,37.32,74773.64,66.3,0.07687,7e-05,8.47139]
[1776390992721,37.32,74773.64,66.3,0.07687,7e-05,8.47139]
[1776390992942,37.32,74784.99,66.3,0.07762,7e-05,8.53538]
[1776390993443,37.32,74784.99,66.3,0.07762,7e-05,8.53538]
[1776390993949,37.32,74797.02,66.3,0.07842,7e-05,8.60372]
[1776390995207,37.32,74798.88,66.3,0.07855,7e-05,8.61445]
[1776390995732,37.32,74798.88,66.3,0.07855,7e-05,8.61445]
[1776390996172,37.32,74807.04,66.3,0.0791,7e-05,8.66096]
[1776390996232,37.32,74807.04,66.3,0.0791,7e-05,8.66096]
[1776390996236,37.32,74807.04,66.3,0.0791,7e-05,8.66096]
[1776390996321,37.32,74807.04,66.3,0.0791,7e-05,8.66096]
[1776391003017,37.32,74818.04,66.3,0.07984,7e-05,8.72366]
[1776391008054,37.32,74811.01,66.3,0.07936,7e-05,8.68353]
[1776391011337,37.32,74811.27,66.3,0.07938,7e-05,8.68506]
[1776391012665,37.32,74810.62,66.3,0.07934,7e-05,8.68137]
[1776391013090,37.32,74809.38,66.3,0.07925,7e-05,8.67394]
[1776391015884,37.32,74801.36,66.3,0.0787,7e-05,8.62767]
[1776391020327,37.31,74801.37,66.3,0.07869,7e-05,8.62657]
[1776391025951,37.31,74800.01,66.3,0.07858,7e-05,8.61743]
[1776391025955,37.31,74800.01,66.3,0.07858,7e-05,8.61743]
[1776391028589,37.31,74812.98,66.3,0.07944,7e-05,8.69029]
[1776391028599,37.31,74812.98,66.3,0.07944,7e-05,8.69029]
[1776391028676,37.31,74816.66,66.3,0.07969,7e-05,8.7109]
[1776391030657,37.31,74818.63,66.3,0.07982,7e-05,8.72211]
[1776391030723,37.31,74818.7,66.3,0.07982,7e-05,8.72246]
[1776391032350,37.31,74819.03,66.3,0.07984,7e-05,8.72391]
[1776391032597,37.31,74819.03,66.3,0.07984,7e-05,8.72391]
[1776391032716,37.31,74819.03,66.3,0.07984,7e-05,8.72391]
[1776391032760,37.31,74819.25,66.3,0.07985,7e-05,8.72473]
[1776391033840,37.31,74831.65,66.3,0.08069,7e-05,8.79565]
[1776391034774,37.31,74831.65,66.3,0.08069,7e-05,8.79565]
[1776391035460,37.31,74834.55,66.3,0.08089,7e-05,8.81213]
[1776391036410,37.31,74842.31,66.3,0.08142,7e-05,8.85654]
[1776391041930,37.3,74845.82,66.3,0.08164,7e-05,8.87536]
[1776391047336,37.3,74838.45,66.3,0.08112,7e-05,8.83153]
[1776391051364,37.3,74824.69,66.3,0.08014,7e-05,8.74809]
[1776391052255,37.3,74824.69,66.3,0.08014,7e-05,8.74809]
[1776391058413,37.3,74817.98,66.3,0.07969,7e-05,8.70974]
[1776391063448,37.3,74816.87,66.3,0.07961,7e-05,8.70354]
[1776391068482,37.3,74818.93,66.3,0.07975,7e-05,8.71539]
[1776391069857,37.3,74818.93,66.3,0.07975,7e-05,8.71539]
[1776391069959,37.3,74818.91,66.3,0.07975,7e-05,8.71528]
[1776391071922,37.3,74819.82,66.3,0.07981,7e-05,8.72048]
[1776391077426,37.29,74818.96,66.3,0.07973,7e-05,8.71321]
[1776391082581,37.29,74818.36,66.3,0.07966,7e-05,8.70749]
[1776391090637,37.28,74818.29,66.3,0.07962,7e-05,8.70407]
[1776391095671,37.28,74818.17,66.3,0.07959,7e-05,8.70148]
[1776391100707,37.27,74819.82,66.3,0.07967,7e-05,8.70896]
[1776391105742,37.27,74821.33,66.3,0.07975,7e-05,8.71553]
[1776391110777,37.27,74822.42,66.3,0.0798,7e-05,8.71963]
[1776391113700,37.26,74822.4,66.3,0.07975,7e-05,8.71459]
[1776391113720,37.26,74822.4,66.3,0.07975,7e-05,8.71459]
[1776391113798,37.26,74826.61,66.3,0.08004,7e-05,8.73824]
[1776391118832,37.26,74829.35,66.3,0.08022,7e-05,8.75347]
[1776391124875,37.26,74829.17,66.3,0.0802,7e-05,8.7519]
[1776391128194,37.26,74829.17,66.3,0.0802,7e-05,8.7519]
[1776391128902,37.26,74820.21,66.3,0.07959,7e-05,8.70033]
[1776391133671,37.26,74811.51,66.3,0.07898,7e-05,8.6492]
[1776391138973,37.25,74807.84,66.3,0.07871,7e-05,8.62651]
[1776391140467,37.25,74807.85,66.3,0.07871,7e-05,8.62627]
[1776391140987,37.25,74796.68,66.3,0.07796,7e-05,8.56256]
[1776391146023,37.25,74795.17,66.3,0.07785,7e-05,8.55296]
[1776391150308,37.25,74794.64,66.3,0.0778,7e-05,8.54907]
[1776391153072,37.25,74782.46,66.3,0.07699,7e-05,8.47982]
[1776391158107,37.25,74778.4,66.3,0.07672,7e-05,8.45674]
[1776391163142,37.25,74772.28,66.3,0.07631,7e-05,8.42228]
[1776391168219,37.25,74772.39,66.3,0.07632,7e-05,8.42312]
[1776391177282,37.25,74771.87,66.3,0.07626,7e-05,8.41661]
[1776391182317,37.25,74773.15,66.3,0.07635,7e-05,8.42405]
[1776391183971,37.25,74773.15,66.3,0.07635,7e-05,8.42405]
[1776391185748,37.25,74773.53,66.3,0.07638,7e-05,8.42626]
[1776391186250,37.25,74773.53,66.3,0.07638,7e-05,8.42626]
[1776391186939,37.25,74774.78,66.3,0.07646,7e-05,8.43332]
[1776391187523,37.25,74772.72,66.3,0.07632,7e-05,8.42176]
[1776391190163,37.25,74771.82,66.3,0.07627,7e-05,8.41678]
[1776391193526,37.25,74770.18,66.3,0.07616,7e-05,8.40778]
[1776391194623,37.25,74769.92,66.3,0.07614,7e-05,8.40638]
[1776391196246,37.25,74768.63,66.3,0.07606,7e-05,8.39921]
[1776391201124,37.25,74768.26,66.3,0.07604,7e-05,8.39749]
[1776391201784,37.25,74768.26,66.3,0.07604,7e-05,8.3978]
[1776391201890,37.25,74768.26,66.3,0.07604,7e-05,8.3978]
[1776391202074,37.25,74768.26,66.3,0.07604,7e-05,8.3978]
[1776391202087,37.25,74757.12,66.3,0.07532,6e-05,8.3354]
[1776391203516,37.25,74747.81,66.3,0.07471,6e-05,8.28318]
[1776391203559,37.25,74747.4,66.3,0.07468,6e-05,8.28073]
[1776391206821,37.25,74751.04,66.3,0.07493,6e-05,8.30158]
[1776391212533,37.26,74745.88,66.3,0.07462,6e-05,8.27473]
[1776391213803,37.26,74745.88,66.3,0.07462,6e-05,8.27473]
[1776391213815,37.26,74745.91,66.3,0.07462,6e-05,8.27517]
[1776391215847,37.26,74742.97,66.3,0.07443,6e-05,8.25862]
[1776391215857,37.26,74742.97,66.3,0.07443,6e-05,8.25862]
[1776391216025,37.26,74742.97,66.3,0.07443,6e-05,8.25862]
[1776391216051,37.26,74740.15,66.3,0.07425,6e-05,8.24278]
[1776391216561,37.26,74751.93,66.3,0.075,6e-05,8.30825]
[1776391217950,37.26,74751.93,66.3,0.075,6e-05,8.30825]
[1776391218094,37.26,74751.93,66.3,0.075,6e-05,8.30825]
[1776391218178,37.26,74753.78,66.3,0.07512,6e-05,8.31853]
[1776391218888,37.26,74753.78,66.3,0.07512,6e-05,8.31853]
[1776391218943,37.26,74753.78,66.3,0.07512,6e-05,8.31853]
[1776391221291,37.25,74744.8,66.3,0.07454,6e-05,8.26827]
[1776391221293,37.25,74744.85,66.3,0.07454,6e-05,8.26818]
[1776391221828,37.25,74744.85,66.3,0.07454,6e-05,8.26818]
[1776391226532,37.26,74747.75,66.3,0.07474,6e-05,8.2854]
[1776391226631,37.26,74747.41,66.3,0.07472,6e-05,8.28374]
[1776391231666,37.25,74744.96,66.3,0.07452,6e-05,8.26513]
[1776391236701,37.25,74745.69,66.3,0.07455,6e-05,8.26824]
[1776391240694,37.25,74753.37,66.3,0.07504,6e-05,8.31049]
[1776391240729,37.25,74749.27,66.3,0.07478,6e-05,8.28737]
[1776391241423,37.25,74749.27,66.3,0.07478,6e-05,8.28737]
[1776391241737,37.25,74748.97,66.3,0.07476,6e-05,8.28594]
[1776391243808,37.25,74748.74,66.3,0.07474,6e-05,8.28445]
[1776391244288,37.25,74748.74,66.3,0.07474,6e-05,8.28445]
[1776391243909,37.25,74748.86,66.3,0.07475,6e-05,8.28492]
[1776391244389,37.25,74748.86,66.3,0.07475,6e-05,8.28518]
[1776391250800,37.25,74741.05,66.3,0.07424,6e-05,8.24082]
[1776391254820,37.25,74740.98,66.3,0.07423,6e-05,8.24016]
[1776391256330,37.25,74740.7,66.3,0.07421,6e-05,8.23833]
[1776391256372,37.25,74740.72,66.3,0.07421,6e-05,8.23817]
[1776391258304,37.25,74739.29,66.3,0.07411,6e-05,8.23022]
[1776391268927,37.24,74739.21,66.3,0.07409,6e-05,8.22818]
[1776391273965,37.24,74740.09,66.3,0.07414,6e-05,8.23228]
[1776391280010,37.24,74740.85,66.3,0.07417,6e-05,8.23552]
[1776391282928,37.24,74739.84,66.3,0.07411,6e-05,8.22957]
[1776391288063,37.24,74742.47,66.3,0.07426,6e-05,8.2432]
[1776391293098,37.24,74743.06,66.3,0.07426,6e-05,8.24156]
[1776391298279,37.23,74743.95,66.3,0.07431,6e-05,8.24581]
[1776391298308,37.23,74743.95,66.3,0.07431,6e-05,8.24581]
[1776391298959,37.23,74748.0,66.3,0.07456,6e-05,8.26801]
[1776391299148,37.23,74735.48,66.3,0.07376,6e-05,8.19842]
[1776391300196,37.23,74735.48,66.3,0.07376,6e-05,8.19842]
[1776391306194,37.23,74735.59,66.3,0.07376,6e-05,8.1982]
[1776391306607,37.23,74735.59,66.3,0.07376,6e-05,8.1982]
[1776391314249,37.23,74729.59,66.3,0.07336,6e-05,8.16418]
[1776391319285,37.23,74736.19,66.3,0.07378,6e-05,8.20046]
[1776391320057,37.23,74736.19,66.3,0.07378,6e-05,8.20046]
[1776391320292,37.23,74742.05,66.3,0.07416,6e-05,8.23335]
[1776391322562,37.23,74747.08,66.3,0.07449,6e-05,8.26189]
[1776391324104,37.23,74747.08,66.3,0.07449,6e-05,8.26189]
[1776391325905,37.23,74746.94,66.3,0.07448,6e-05,8.26095]
[1776391326334,37.23,74747.32,66.3,0.0745,6e-05,8.26286]
[1776391327885,37.23,74747.14,66.3,0.07449,6e-05,8.26164]
[1776391328348,37.23,74749.72,66.3,0.07466,6e-05,8.27626]
[1776391330114,37.23,74751.91,66.3,0.0748,6e-05,8.2887]
[1776391330362,37.23,74752.07,66.3,0.07482,6e-05,8.2898]
[1776391330911,37.23,74752.07,66.3,0.07482,6e-05,8.2898]
[1776391331369,37.23,74752.28,66.3,0.07483,6e-05,8.29119]
[1776391334390,37.23,74763.48,66.3,0.07557,7e-05,8.35444]
[1776391335881,37.23,74767.36,66.3,0.07582,7e-05,8.37632]
[1776391336404,37.23,74759.91,66.3,0.07533,7e-05,8.33424]
[1776391336477,37.23,74759.91,66.3,0.07533,7e-05,8.33424]
[1776391337410,37.23,74758.19,66.3,0.07522,6e-05,8.32479]
[1776391342446,37.23,74758.07,66.3,0.07523,6e-05,8.32507]
[1776391345301,37.24,74758.47,66.3,0.07525,6e-05,8.32749]
[1776391345321,37.24,74758.47,66.3,0.07525,6e-05,8.32749]
[1776391345402,37.24,74758.5,66.3,0.07526,6e-05,8.32803]
[1776391346866,37.24,74758.14,66.3,0.07524,6e-05,8.32601]
[1776391352516,37.23,74763.86,66.3,0.07555,7e-05,8.35218]
[1776391356243,37.23,74763.89,66.3,0.07555,7e-05,8.35175]
[1776391357067,37.23,74769.76,66.3,0.07593,7e-05,8.38436]
[1776391357909,37.23,74772.88,66.3,0.07613,7e-05,8.40154]
[1776391359632,37.23,74773.27,66.3,0.07615,7e-05,8.40299]
[1776391362527,37.22,74773.3,66.3,0.07613,7e-05,8.40169]
[1776391366312,37.22,74774.39,66.3,0.07619,7e-05,8.40708]
[1776391372476,37.22,74770.31,66.3,0.0759,7e-05,8.38211]
[1776391372902,37.22,74770.15,66.3,0.07589,7e-05,8.3809]
[1776391378160,37.22,74767.46,66.3,0.07569,7e-05,8.36438]
[1776391379720,37.21,74767.03,66.3,0.07566,7e-05,8.3617]
[1776391383840,37.21,74774.91,66.3,0.07616,7e-05,8.40456]
[1776391386800,37.21,74778.37,66.3,0.07638,7e-05,8.423]
[1776391389068,37.21,74788.4,66.3,0.07703,7e-05,8.47875]
[1776391389179,37.21,74788.4,66.3,0.07703,7e-05,8.47875]
[1776391389280,37.21,74788.43,66.3,0.07703,7e-05,8.47848]
[1776391390959,37.21,74788.49,66.3,0.07702,7e-05,8.47838]
[1776391395858,37.21,74789.14,66.3,0.07706,7e-05,8.4818]
[1776391403116,37.21,74788.93,66.3,0.07705,7e-05,8.48086]
[1776391404870,37.21,74784.37,66.3,0.07675,7e-05,8.45528]
[1776391409926,37.21,74778.79,66.3,0.0764,7e-05,8.42454]
[1776391414961,37.21,74778.46,66.3,0.07635,7e-05,8.41943]
[1776391419996,37.21,74778.32,66.3,0.07635,7e-05,8.41952]
[1776391423017,37.21,74789.93,66.3,0.07712,7e-05,8.48543]
[1776391428052,37.21,74792.09,66.3,0.07727,7e-05,8.49795]
[1776391430809,37.21,74792.75,66.3,0.07731,7e-05,8.50177]
[1776391431827,37.21,74794.94,66.3,0.07746,7e-05,8.51418]
[1776391434902,37.21,74796.81,66.3,0.07758,7e-05,8.52476]
[1776391440143,37.21,74795.48,66.3,0.07749,7e-05,8.51712]
[1776391445177,37.21,74794.54,66.3,0.07743,7e-05,8.51171]
[1776391450213,37.21,74795.29,66.3,0.07748,7e-05,8.51577]
[1776391455248,37.21,74797.54,66.3,0.07762,7e-05,8.52822]
[1776391460283,37.21,74798.12,66.3,0.07766,7e-05,8.53109]
[1776391465318,37.21,74795.19,66.3,0.07746,7e-05,8.51405]
[1776391473188,37.21,74795.6,66.3,0.07748,7e-05,8.51606]
[1776391478408,37.21,74800.32,66.3,0.07775,7e-05,8.53779]
[1776391482687,37.21,74806.77,66.3,0.07818,7e-05,8.57391]
[1776391484494,37.21,74807.67,66.3,0.07823,7e-05,8.57865]
[1776391485858,37.2,74809.67,66.3,0.07836,7e-05,8.58963]
[1776391491500,37.2,74809.85,66.3,0.07836,7e-05,8.58938]
[1776391494608,37.2,74811.21,66.3,0.07844,7e-05,8.59644]
[1776391500659,37.2,74810.65,66.3,0.07839,7e-05,8.59193]
[1776391501212,37.2,74810.65,66.3,0.07839,7e-05,8.59193]
[1776391507612,37.19,74820.12,66.3,0.079,7e-05,8.64389]
[1776391511184,37.19,74818.79,66.3,0.0789,7e-05,8.63572]
[1776391516676,37.19,74820.46,66.3,0.07899,7e-05,8.64324]
[1776391522719,37.18,74821.1,66.3,0.07901,7e-05,8.64517]
[1776391527754,37.18,74820.68,66.3,0.07897,7e-05,8.64136]
[1776391532790,37.18,74811.71,66.3,0.07832,7e-05,8.58494]
[1776391536816,37.18,74797.57,66.3,0.07737,7e-05,8.50403]
[1776391539430,37.18,74796.71,66.3,0.07731,7e-05,8.49909]
[1776391542843,37.18,74789.85,66.3,0.07685,7e-05,8.46015]
[1776391544881,37.18,74789.9,66.3,0.07686,7e-05,8.46044]
[1776391545911,37.18,74789.55,66.3,0.07683,7e-05,8.45848]
[1776391548199,37.18,74778.38,66.3,0.0761,7e-05,8.39565]
[1776391552033,37.18,74777.87,66.3,0.07607,7e-05,8.39311]
[1776391553417,37.18,74777.68,66.3,0.07606,7e-05,8.39228]
[1776391558971,37.18,74777.93,66.3,0.07609,7e-05,8.39453]
[1776391564008,37.18,74783.47,66.3,0.07645,7e-05,8.42617]
[1776391569043,37.18,74782.84,66.3,0.07642,7e-05,8.42299]
[1776391569876,37.18,74782.84,66.3,0.07642,7e-05,8.42299]
[1776391575088,37.18,74780.81,66.3,0.07629,7e-05,8.41208]
[1776391578908,37.18,74782.98,66.3,0.07644,7e-05,8.42459]
[1776391581155,37.18,74782.43,66.3,0.0764,7e-05,8.42167]
[1776391584862,37.18,74781.91,66.3,0.07637,7e-05,8.41916]
[1776391590192,37.19,74784.47,66.3,0.07655,7e-05,8.4343]
[1776391595228,37.19,74785.05,66.3,0.07656,7e-05,8.43414]
[1776391602277,37.19,74784.02,66.3,0.07651,7e-05,8.42917]
[1776391607312,37.19,74782.62,66.3,0.07642,7e-05,8.42186]
[1776391612347,37.19,74782.33,66.3,0.07641,7e-05,8.42089]
[1776391614159,37.19,74783.51,66.3,0.07649,7e-05,8.42765]
[1776391620404,37.19,74783.91,66.3,0.07652,7e-05,8.43053]
[1776391625445,37.19,74783.86,66.3,0.07652,7e-05,8.43067]
[1776391629301,37.2,74783.52,66.3,0.0765,7e-05,8.42899]
[1776391629318,37.2,74783.52,66.3,0.0765,7e-05,8.42899]
[1776391629476,37.2,74776.59,66.3,0.07605,7e-05,8.39007]
[1776391631488,37.19,74764.29,66.3,0.07524,7e-05,8.3204]
[1776391632445,37.19,74764.29,66.3,0.07524,7e-05,8.3204]
[1776391632497,37.19,74762.07,66.3,0.07509,6e-05,8.30772]
[1776391637531,37.19,74766.08,66.3,0.07536,7e-05,8.33091]
[1776391641246,37.2,74755.32,66.3,0.07467,6e-05,8.27153]
[1776391641558,37.2,74753.39,66.3,0.07455,6e-05,8.26109]
[1776391642598,37.2,74753.39,66.3,0.07455,6e-05,8.26109]
[1776391642653,37.2,74754.29,66.3,0.07461,6e-05,8.26587]
[1776391644186,37.2,74753.79,66.3,0.07457,6e-05,8.26308]
[1776391644278,37.2,74753.79,66.3,0.07458,6e-05,8.26341]
[1776391646984,37.2,74748.54,66.3,0.07423,6e-05,8.2338]
[1776391652635,37.2,74752.09,66.3,0.07442,6e-05,8.24899]
[1776391654930,37.19,74751.94,66.3,0.07441,6e-05,8.24803]
[1776391655655,37.2,74754.59,66.3,0.07459,6e-05,8.26302]
[1776391658437,37.2,74760.83,66.3,0.075,6e-05,8.29846]
[1776391658677,37.2,74761.34,66.3,0.07503,6e-05,8.30156]
[1776391660013,37.2,74760.89,66.3,0.075,6e-05,8.29884]
[1776391660691,37.2,74758.81,66.3,0.07487,6e-05,8.28748]
[1776391665726,37.2,74751.28,66.3,0.0744,6e-05,8.24709]
[1776391670761,37.2,74752.0,66.3,0.07447,6e-05,8.25273]
[1776391672254,37.2,74752.0,66.3,0.07447,6e-05,8.25273]
[1776391672775,37.2,74748.4,66.3,0.07424,6e-05,8.23287]
[1776391672909,37.2,74748.4,66.3,0.07424,6e-05,8.23287]
[1776391678817,37.2,74747.17,66.3,0.07415,6e-05,8.22543]
[1776391684175,37.2,74740.32,66.3,0.07371,6e-05,8.18691]
[1776391689189,37.2,74725.67,66.3,0.07277,6e-05,8.10589]
[1776391694929,37.2,74724.22,66.3,0.07269,6e-05,8.09843]
[1776391696974,37.2,74724.36,66.3,0.0727,6e-05,8.0993]
[1776391702987,37.21,74723.21,66.3,0.07263,6e-05,8.09367]
[1776391709029,37.21,74718.3,66.3,0.07233,6e-05,8.06765]
[1776391711935,37.21,74720.38,66.3,0.07244,6e-05,8.07549]
[1776391711946,37.21,74720.38,66.3,0.07244,6e-05,8.07549]
[1776391717085,37.21,74711.16,66.3,0.07187,6e-05,8.02596]
[1776391723076,37.21,74711.42,66.3,0.0719,6e-05,8.02815]
[1776391728431,37.22,74706.94,66.3,0.07164,6e-05,8.00553]
[1776391732455,37.22,74701.74,66.3,0.07133,6e-05,7.97835]
[1776391733892,37.22,74696.99,66.3,0.07104,6e-05,7.95309]
[1776391734080,37.22,74696.99,66.3,0.07104,6e-05,7.95309]
[1776391734205,37.22,74689.52,66.3,0.07058,6e-05,7.91272]
[1776391734910,37.22,74689.52,66.3,0.07058,6e-05,7.91272]
[1776391737311,37.22,74676.39,66.3,0.06977,6e-05,7.84149]
[1776391739861,37.22,74664.95,66.3,0.06907,6e-05,7.77994]
[1776391748303,37.23,74674.5,66.3,0.06968,6e-05,7.83339]
[1776391750144,37.23,74674.46,66.3,0.06968,6e-05,7.83329]
[1776391751751,37.23,74674.46,66.3,0.06968,6e-05,7.83342]
[1776391751846,37.23,74674.37,66.3,0.06968,6e-05,7.83317]
[1776391757366,37.23,74674.3,66.3,0.0697,6e-05,7.83539]
[1776391762401,37.24,74674.93,66.3,0.06977,6e-05,7.84138]
[1776391765487,37.24,74674.55,66.3,0.06976,6e-05,7.84033]
[1776391765564,37.24,74674.55,66.3,0.06976,6e-05,7.84033]
[1776391771467,37.25,74683.05,66.3,0.07029,6e-05,7.88574]
[1776391774332,37.25,74678.44,66.3,0.07001,6e-05,7.86158]
[1776391779522,37.26,74675.36,66.3,0.06986,6e-05,7.84781]
[1776391785565,37.26,74676.17,66.3,0.06994,6e-05,7.85511]
[1776391787625,37.26,74678.1,66.3,0.07007,6e-05,7.86605]
[1776391793620,37.27,74684.44,66.3,0.07049,6e-05,7.90352]
[1776391798656,37.27,74684.28,66.3,0.07051,6e-05,7.90475]
[1776391799748,37.27,74684.28,66.3,0.07051,6e-05,7.90475]
[1776391805705,37.28,74679.07,66.3,0.07022,6e-05,7.87955]
[1776391812754,37.29,74679.3,66.3,0.07027,6e-05,7.88408]
[1776391816770,37.29,74683.71,66.3,0.07056,6e-05,7.90941]
[1776391821817,37.3,74686.98,66.3,0.0708,6e-05,7.93011]
[1776391826852,37.3,74687.7,66.3,0.07087,6e-05,7.93597]
[1776391832893,37.31,74690.93,66.3,0.07106,6e-05,7.95194]
[1776391833809,37.31,74690.93,66.3,0.07106,6e-05,7.95194]
[1776391837929,37.31,74704.75,66.3,0.07195,6e-05,8.02922]
[1776391838593,37.31,74704.75,66.3,0.07195,6e-05,8.02922]
[1776391843971,37.31,74707.6,66.3,0.07214,6e-05,8.04626]
[1776391846598,37.31,74707.89,66.3,0.07216,6e-05,8.04829]
[1776391846910,37.31,74707.89,66.3,0.07216,6e-05,8.04829]
[1776391853018,37.32,74708.99,66.3,0.07224,6e-05,8.0551]
[1776391858069,37.32,74709.11,66.3,0.07227,6e-05,8.05738]
[1776391863104,37.32,74713.07,66.3,0.07253,6e-05,8.0801]
[1776391864215,37.32,74713.07,66.3,0.07253,6e-05,8.0801]
[1776391869828,37.32,74715.34,66.3,0.07268,6e-05,8.09339]
[1776391875188,37.32,74716.82,66.3,0.07279,6e-05,8.10263]
[1776391880223,37.33,74717.01,66.3,0.07281,6e-05,8.10437]
[1776391884897,37.33,74710.82,66.3,0.07243,6e-05,8.07087]
[1776391886689,37.33,74710.54,66.3,0.07241,6e-05,8.06973]
[1776391892307,37.33,74710.62,66.3,0.0724,6e-05,8.06765]
[1776391893314,37.33,74711.75,66.3,0.07248,6e-05,8.07407]
[1776391897342,37.33,74712.76,66.3,0.07255,6e-05,8.08039]
[1776391902376,37.34,74712.7,66.3,0.07256,6e-05,8.08092]
[1776391908420,37.34,74713.32,66.3,0.0726,6e-05,8.0852]
[1776391913457,37.34,74715.03,66.3,0.07272,6e-05,8.09529]
[1776391915911,37.34,74715.09,66.3,0.07273,6e-05,8.09574]
[1776391924534,37.34,74715.54,66.3,0.07277,6e-05,8.0994]
[1776391929286,37.34,74715.45,66.3,0.07276,6e-05,8.09903]
[1776391934603,37.34,74715.24,66.3,0.07276,6e-05,8.09902]
[1776391939643,37.35,74715.86,66.3,0.07281,6e-05,8.10308]
[1776391944677,37.35,74715.93,66.3,0.07282,6e-05,8.1041]
[1776391949712,37.35,74713.88,66.3,0.0727,6e-05,8.09353]
[1776391952302,37.35,74714.34,66.3,0.0727,6e-05,8.09239]
[1776391959783,37.35,74728.03,66.3,0.07358,6e-05,8.16844]
[1776391963923,37.35,74729.21,66.3,0.07365,6e-05,8.17499]
[1776391971866,37.35,74730.51,66.3,0.07374,6e-05,8.18197]
[1776391977522,37.35,74730.27,66.3,0.07372,6e-05,8.18047]
[1776391982524,37.35,74734.47,66.3,0.07398,6e-05,8.20343]
[1776391982629,37.35,74734.47,66.3,0.07398,6e-05,8.20343]
[1776391983974,37.35,74734.7,66.3,0.074,6e-05,8.20465]
[1776391984877,37.35,74736.62,66.3,0.07412,6e-05,8.21511]
[1776391985923,37.35,74736.08,66.3,0.07408,6e-05,8.21211]
[1776391986664,37.35,74737.26,66.3,0.07416,6e-05,8.21843]
[1776391987058,37.35,74737.26,66.3,0.07416,6e-05,8.21843]
[1776391994021,37.35,74737.36,66.3,0.07415,6e-05,8.21797]
[1776392000063,37.34,74738.09,66.3,0.07419,6e-05,8.22113]
[1776392005100,37.34,74735.63,66.3,0.07402,6e-05,8.20676]
[1776392010135,37.34,74739.34,66.3,0.07425,6e-05,8.22655]
[1776392013808,37.34,74738.75,66.3,0.07417,6e-05,8.21876]
[1776392021211,37.34,74738.27,66.3,0.07413,6e-05,8.21475]
[1776392028261,37.33,74738.0,66.3,0.0741,6e-05,8.21208]
[1776392033296,37.33,74738.18,66.3,0.0741,6e-05,8.21227]
[1776392038333,37.33,74737.1,66.3,0.07402,6e-05,8.20553]
[1776392043367,37.33,74736.42,66.3,0.07397,6e-05,8.20106]
[1776392048403,37.33,74734.06,66.3,0.07381,6e-05,8.18743]
[1776392053505,37.33,74733.99,66.3,0.0738,6e-05,8.18665]
[1776392057374,37.33,74733.99,66.3,0.0738,6e-05,8.18628]
[1776392062501,37.33,74732.91,66.3,0.07372,6e-05,8.17981]
[1776392067536,37.32,74733.36,66.3,0.07375,6e-05,8.18196]
[1776392072571,37.32,74733.15,66.3,0.0737,6e-05,8.17647]
[1776392081634,37.32,74733.18,66.3,0.07369,6e-05,8.17616]
[1776392089690,37.32,74733.22,66.3,0.07369,6e-05,8.17603]
[1776392101774,37.32,74733.26,66.3,0.07369,6e-05,8.17583]
[1776392107816,37.32,74733.29,66.3,0.07369,6e-05,8.17582]
[1776392110071,37.32,74733.18,66.3,0.07368,6e-05,8.17518]
[1776392111020,37.32,74733.43,66.3,0.0737,6e-05,8.17651]
[1776392113833,37.32,74734.38,66.3,0.07376,6e-05,8.18169]
[1776392117342,37.32,74746.54,66.3,0.07453,6e-05,8.24871]
[1776392122653,37.32,74747.03,66.3,0.07456,6e-05,8.25087]
[1776392127956,37.32,74741.36,66.3,0.07418,6e-05,8.21848]
[1776392132991,37.32,74737.23,66.3,0.07388,6e-05,8.19123]
[1776392134884,37.32,74736.72,66.3,0.07385,6e-05,8.18836]
[1776392139904,37.32,74729.32,66.3,0.07337,6e-05,8.14731]
[1776392140099,37.32,74729.32,66.3,0.07337,6e-05,8.14731]
[1776392146084,37.32,74728.23,66.3,0.07331,6e-05,8.14147]
[1776392151120,37.32,74725.98,66.3,0.07317,6e-05,8.12928]
[1776392157162,37.32,74724.04,66.3,0.07305,6e-05,8.11898]
[1776392161000,37.32,74723.67,66.3,0.07303,6e-05,8.11717]
[1776392166225,37.32,74707.1,66.3,0.07199,6e-05,8.02725]
[1776392171260,37.32,74705.4,66.3,0.0719,6e-05,8.01914]
[1776392176295,37.33,74706.08,66.3,0.07196,6e-05,8.02406]
[1776392181330,37.33,74703.74,66.3,0.07182,6e-05,8.01248]
[1776392186364,37.33,74703.13,66.3,0.0718,6e-05,8.01045]
[1776392190879,37.33,74702.68,66.3,0.07178,6e-05,8.00877]
[1776392196435,37.34,74702.39,66.3,0.07175,6e-05,8.00509]
[1776392201470,37.34,74702.28,66.3,0.07176,6e-05,8.00582]
[1776392204853,37.34,74702.28,66.3,0.07177,6e-05,8.00636]
[1776392205812,37.34,74702.21,66.3,0.07177,6e-05,8.00625]
[1776392207431,37.34,74691.63,66.3,0.07111,6e-05,7.94911]
[1776392208891,37.34,74687.99,66.3,0.07089,6e-05,7.92965]
[1776392214561,37.35,74676.39,66.3,0.07021,6e-05,7.86958]
[1776392217893,37.35,74676.03,66.3,0.07019,6e-05,7.8681]
[1776392223624,37.36,74672.82,66.3,0.07004,6e-05,7.8545]
[1776392228658,37.36,74677.57,66.3,0.07036,6e-05,7.88245]
[1776392233695,37.37,74674.08,66.3,0.07017,6e-05,7.8657]
[1776392238734,37.37,74674.22,66.3,0.0702,6e-05,7.86874]
[1776392243769,37.38,74672.83,66.3,0.07014,6e-05,7.86346]
[1776392248804,37.38,74672.21,66.3,0.07013,6e-05,7.86239]
[1776392253840,37.39,74666.43,66.3,0.06977,6e-05,7.82954]
[1776392258874,37.39,74656.6,66.3,0.0692,6e-05,7.77909]
[1776392262416,37.39,74652.88,66.3,0.06899,6e-05,7.76025]
[1776392262450,37.39,74652.88,66.3,0.06899,6e-05,7.76025]
[1776392262660,37.39,74652.88,66.3,0.06899,6e-05,7.76025]
[1776392263049,37.39,74652.88,66.3,0.06899,6e-05,7.76025]
[1776392263294,37.4,74641.63,66.3,0.06832,6e-05,7.70144]
[1776392263962,37.4,74641.63,66.3,0.06832,6e-05,7.70144]
[1776392264397,37.4,74640.71,66.3,0.06828,6e-05,7.69721]
[1776392264762,37.4,74640.71,66.3,0.06828,6e-05,7.69721]
[1776392264766,37.4,74640.71,66.3,0.06828,6e-05,7.69721]
[1776392264918,37.4,74640.68,66.3,0.06827,6e-05,7.69705]
[1776392270330,37.4,74649.98,66.3,0.06885,6e-05,7.74794]
[1776392270431,37.4,74650.43,66.3,0.06888,6e-05,7.75076]
[1776392271254,37.4,74650.43,66.3,0.06888,6e-05,7.75076]
[1776392271355,37.4,74650.68,66.3,0.0689,6e-05,7.75271]
[1776392276101,37.41,74650.91,66.3,0.06892,6e-05,7.75454]
[1776392276166,37.41,74651.08,66.3,0.06894,6e-05,7.75565]
[1776392282037,37.41,74660.01,66.3,0.06951,6e-05,7.80669]
[1776392287073,37.42,74654.19,66.3,0.06919,6e-05,7.77801]
[1776392292109,37.42,74652.03,66.3,0.06909,6e-05,7.76933]
[1776392297144,37.43,74650.74,66.3,0.06905,6e-05,7.76527]
[1776392302179,37.44,74650.16,66.3,0.06905,6e-05,7.76508]
[1776392305461,37.44,74648.88,66.3,0.06898,6e-05,7.75938]
[1776392307537,37.44,74639.71,66.3,0.06845,6e-05,7.71207]
[1776392308221,37.44,74637.65,66.3,0.06833,6e-05,7.70172]
[1776392308969,37.44,74637.65,66.3,0.06833,6e-05,7.70172]
[1776392308978,37.44,74637.65,66.3,0.06833,6e-05,7.70172]
[1776392309227,37.45,74635.7,66.3,0.06822,6e-05,7.69156]
[1776392311030,37.45,74635.7,66.3,0.06822,6e-05,7.69156]
[1776392311242,37.45,74635.85,66.3,0.06821,6e-05,7.68984]
[1776392312582,37.45,74635.87,66.3,0.06821,6e-05,7.69023]
[1776392318291,37.45,74630.53,66.3,0.06792,6e-05,7.6639]
[1776392319682,37.45,74633.1,66.3,0.06808,6e-05,7.67793]
[1776392323332,37.46,74634.93,66.3,0.0682,6e-05,7.68859]
[1776392329368,37.46,74631.77,66.3,0.06803,6e-05,7.67385]
[1776392334403,37.46,74627.99,66.3,0.06782,6e-05,7.65535]
[1776392338746,37.47,74633.9,66.3,0.06819,6e-05,7.68821]
[1776392340171,37.47,74636.56,66.3,0.06836,6e-05,7.70271]
[1776392340445,37.47,74637.62,66.3,0.06842,6e-05,7.70865]
[1776392340838,37.47,74637.62,66.3,0.06842,6e-05,7.70865]
[1776392340995,37.47,74637.62,66.3,0.06842,6e-05,7.70865]
[1776392341899,37.47,74637.36,66.3,0.06842,6e-05,7.70794]
[1776392342459,37.47,74637.69,66.3,0.06844,6e-05,7.70998]
[1776392347494,37.47,74638.0,66.3,0.06847,6e-05,7.71301]
[1776392347626,37.47,74638.0,66.3,0.06847,6e-05,7.71301]
[1776392348501,37.47,74639.32,66.3,0.06856,6e-05,7.72076]
[1776392350515,37.48,74651.07,66.3,0.06929,6e-05,7.78498]
[1776392351052,37.48,74651.07,66.3,0.06929,6e-05,7.78498]
[1776392352012,37.48,74651.07,66.3,0.06929,6e-05,7.78498]
[1776392357564,37.49,74650.56,66.3,0.0693,6e-05,7.78629]
[1776392362599,37.49,74653.23,66.3,0.0695,6e-05,7.80344]
[1776392368298,37.5,74654.66,66.3,0.06961,6e-05,7.81327]
[1776392370584,37.5,74657.41,66.3,0.0698,6e-05,7.82951]
[1776392375691,37.51,74657.44,66.3,0.0698,6e-05,7.82874]
[1776392376920,37.51,74657.44,66.3,0.0698,6e-05,7.82874]
[1776392382740,37.51,74643.29,66.3,0.06898,6e-05,7.75625]
[1776392387779,37.52,74642.4,66.3,0.06896,6e-05,7.75443]
[1776392392814,37.53,74644.12,66.3,0.0691,6e-05,7.76653]
[1776392394698,37.53,74644.04,66.3,0.0691,6e-05,7.76666]
[1776392399863,37.53,74647.04,66.3,0.06932,6e-05,7.78596]
[1776392401665,37.54,74648.06,66.3,0.06939,6e-05,7.79195]
[1776392401877,37.54,74649.06,66.3,0.06945,6e-05,7.79783]
[1776392406912,37.54,74645.85,66.3,0.06926,6e-05,7.78113]
[1776392411933,37.54,74645.69,66.3,0.06926,6e-05,7.78053]
[1776392411947,37.54,74645.89,66.3,0.06927,6e-05,7.78201]
[1776392413997,37.54,74646.06,66.3,0.06929,6e-05,7.78348]
[1776392414094,37.54,74646.1,66.3,0.0693,6e-05,7.78424]
[1776392416523,37.54,74648.47,66.3,0.06945,6e-05,7.79709]
[1776392416829,37.54,74649.35,66.3,0.0695,6e-05,7.80194]
[1776392418572,37.54,74640.34,66.3,0.06895,6e-05,7.75379]
[1776392418845,37.54,74634.64,66.3,0.06861,6e-05,7.72353]
[1776392419749,37.54,74632.32,66.3,0.06848,6e-05,7.7114]
[1776392422015,37.54,74630.76,66.3,0.06839,6e-05,7.70361]
[1776392428060,37.55,74630.05,66.3,0.06837,6e-05,7.70187]
[1776392430174,37.55,74630.42,66.3,0.06839,6e-05,7.7041]
[1776392433192,37.55,74634.35,66.3,0.06861,6e-05,7.72191]
[1776392433713,37.55,74634.21,66.3,0.0686,6e-05,7.72139]
[1776392434068,37.55,74634.21,66.3,0.0686,6e-05,7.72139]
[1776392434112,37.55,74634.21,66.3,0.0686,6e-05,7.72139]
[1776392440144,37.56,74634.54,66.3,0.06864,6e-05,7.72473]
[1776392440880,37.56,74634.54,66.3,0.06864,6e-05,7.72473]
[1776392444047,37.56,74634.6,66.3,0.06865,6e-05,7.72569]
[1776392451508,37.56,74633.98,66.3,0.06862,6e-05,7.72302]
[1776392457263,37.56,74633.49,66.3,0.06862,6e-05,7.72275]
[1776392462298,37.57,74632.11,66.3,0.06855,6e-05,7.71648]
[1776392467333,37.57,74628.15,66.3,0.06832,6e-05,7.69654]
[1776392472368,37.57,74633.53,66.3,0.06866,6e-05,7.72643]
[1776392478410,37.57,74632.41,66.3,0.06861,6e-05,7.72177]
[1776392480727,37.57,74626.08,66.3,0.06823,6e-05,7.6885]
[1776392484252,37.58,74626.69,66.3,0.06828,6e-05,7.69256]
[1776392485168,37.58,74630.87,66.3,0.06853,6e-05,7.71511]
[1776392485925,37.58,74631.85,66.3,0.0686,6e-05,7.7206]
[1776392486065,37.58,74631.85,66.3,0.0686,6e-05,7.7206]
[1776392491501,37.58,74632.41,66.3,0.06862,6e-05,7.72128]
[1776392493072,37.58,74633.64,66.3,0.06869,6e-05,7.72807]
[1776392495684,37.58,74633.34,66.3,0.06868,6e-05,7.72714]
[1776392498756,37.58,74633.95,66.3,0.06873,6e-05,7.73108]
[1776392501113,37.58,74634.51,66.3,0.06876,6e-05,7.73429]
[1776392502824,37.59,74634.31,66.3,0.06876,6e-05,7.73389]
[1776392508620,37.59,74632.27,66.3,0.06865,6e-05,7.7244]
[1776392513655,37.59,74632.73,66.3,0.06869,6e-05,7.72803]
[1776392518940,37.59,74628.86,66.3,0.06847,6e-05,7.70833]
[1776392524732,37.6,74626.08,66.3,0.06833,6e-05,7.69537]
[1776392530774,37.6,74626.19,66.3,0.06835,6e-05,7.69756]
[1776392533402,37.6,74626.77,66.3,0.06839,6e-05,7.70091]
[1776392534986,37.6,74628.59,66.3,0.0685,6e-05,7.71111]
[1776392539969,37.6,74639.17,66.3,0.06915,6e-05,7.76834]
[1776392540459,37.6,74639.17,66.3,0.06915,6e-05,7.76834]
[1776392543491,37.61,74641.83,66.3,0.06932,6e-05,7.78317]
[1776392544212,37.61,74641.69,66.3,0.06931,6e-05,7.78268]
[1776392550915,37.61,74642.02,66.3,0.06935,6e-05,7.78536]
[1776392555949,37.61,74645.05,66.3,0.0695,6e-05,7.79827]
[1776392560985,37.61,74646.19,66.3,0.06958,6e-05,7.8049]
[1776392566020,37.61,74649.44,66.3,0.06978,6e-05,7.82277]
[1776392568491,37.61,74649.61,66.3,0.06979,6e-05,7.82373]
[1776392569349,37.61,74649.61,66.3,0.0698,6e-05,7.82384]
[1776392572744,37.61,74650.49,66.3,0.06985,6e-05,7.82871]
[1776392573317,37.61,74650.49,66.3,0.06985,6e-05,7.82871]
[1776392573365,37.61,74657.83,66.3,0.0703,6e-05,7.86821]
[1776392575640,37.61,74659.29,66.3,0.07039,6e-05,7.87646]
[1776392579227,37.62,74657.5,66.3,0.0703,6e-05,7.86835]
[1776392584605,37.62,74667.94,66.3,0.07097,6e-05,7.92655]
[1776392590190,37.62,74668.22,66.3,0.07101,6e-05,7.93008]
[1776392595225,37.63,74667.86,66.3,0.071,6e-05,7.92959]
[1776392600260,37.63,74669.52,66.3,0.07112,6e-05,7.93999]
[1776392605294,37.63,74672.18,66.3,0.0713,6e-05,7.95567]
[1776392607097,37.63,74672.43,66.3,0.07132,6e-05,7.95727]
[1776392612344,37.64,74669.68,66.3,0.07114,6e-05,7.93993]
[1776392617379,37.64,74670.61,66.3,0.07121,6e-05,7.94625]
[1776392622413,37.64,74671.15,66.3,0.07126,6e-05,7.95037]
[1776392627449,37.65,74671.54,66.3,0.07129,6e-05,7.95363]
[1776392632484,37.65,74672.55,66.3,0.07137,6e-05,7.9602]
[1776392636206,37.65,74672.73,66.3,0.07139,6e-05,7.96181]
[1776392637580,37.65,74672.69,66.3,0.07139,6e-05,7.96181]
[1776392643561,37.65,74672.73,66.3,0.07141,6e-05,7.96352]
[1776392648595,37.66,74674.13,66.3,0.07151,6e-05,7.97216]
[1776392651231,37.66,74674.06,66.3,0.07151,6e-05,7.97219]
[1776392656652,37.66,74672.86,66.3,0.07145,6e-05,7.96698]
[1776392662713,37.66,74672.27,66.3,0.07143,6e-05,7.96539]
[1776392667749,37.66,74670.66,66.3,0.07134,6e-05,7.9579]
[1776392668255,37.66,74670.66,66.3,0.07134,6e-05,7.9579]
[1776392673791,37.67,74663.51,66.3,0.07089,6e-05,7.91702]
[1776392678829,37.67,74658.38,66.3,0.07059,6e-05,7.89095]
[1776392682904,37.67,74657.54,66.3,0.07055,6e-05,7.88706]
[1776392688901,37.68,74658.45,66.3,0.07063,6e-05,7.89435]
[1776392694810,37.68,74658.53,66.3,0.07065,6e-05,7.89592]
[1776392704017,37.69,74660.02,66.3,0.07077,6e-05,7.90667]
[1776392709052,37.69,74653.32,66.3,0.07038,6e-05,7.87196]
[1776392714464,37.69,74656.84,66.3,0.07061,6e-05,7.89206]
[1776392720131,37.7,74659.75,66.3,0.07081,6e-05,7.90943]
[1776392725169,37.7,74664.88,66.3,0.07114,6e-05,7.93821]
[1776392727510,37.7,74667.41,66.3,0.07129,6e-05,7.95206]
[1776392733225,37.7,74674.65,66.3,0.07172,6e-05,7.98817]
[1776392738262,37.7,74674.13,66.3,0.0717,6e-05,7.98598]
[1776392743296,37.7,74667.14,66.3,0.07127,6e-05,7.94892]
[1776392744938,37.7,74667.14,66.3,0.07127,6e-05,7.94892]
[1776392750471,37.71,74671.02,66.3,0.07153,6e-05,7.97105]
[1776392757212,37.71,74675.16,66.3,0.07179,6e-05,7.99443]
[1776392765452,37.71,74677.32,66.3,0.07194,6e-05,8.00737]
[1776392766118,37.71,74677.32,66.3,0.07194,6e-05,8.00737]
[1776392769260,37.71,74682.29,66.3,0.07226,6e-05,8.03467]
[1776392776530,37.71,74682.89,66.3,0.0723,6e-05,8.03879]
[1776392778173,37.71,74682.96,66.3,0.07231,6e-05,8.03929]
[1776392778176,37.71,74682.96,66.3,0.07231,6e-05,8.03929]
[1776392784840,37.71,74682.85,66.3,0.07231,6e-05,8.0392]
[1776392785215,37.72,74682.85,66.3,0.07232,6e-05,8.03975]
[1776392789227,37.72,74680.57,66.3,0.07218,6e-05,8.02784]
[1776392789236,37.72,74680.57,66.3,0.07218,6e-05,8.02784]
[1776392791133,37.72,74680.55,66.3,0.07218,6e-05,8.02808]
[1776392791318,37.72,74680.55,66.3,0.07218,6e-05,8.02808]
[1776392796727,37.72,74680.58,66.3,0.07216,6e-05,8.02517]
[1776392800925,37.72,74680.65,66.3,0.07218,6e-05,8.0263]
[1776392806586,37.72,74680.62,66.3,0.07218,6e-05,8.02709]
[1776392812782,37.73,74679.9,66.3,0.07216,6e-05,8.02474]
[1776392817937,37.73,74682.78,66.3,0.07235,6e-05,8.04117]
[1776392823860,37.73,74683.36,66.3,0.0724,6e-05,8.0456]
[1776392826898,37.73,74683.36,66.3,0.07241,6e-05,8.04615]
[1776392831232,37.73,74683.36,66.3,0.07241,6e-05,8.04688]
[1776392832461,37.73,74683.5,66.3,0.07243,6e-05,8.04802]
[1776392837958,37.74,74683.39,66.3,0.07243,6e-05,8.04854]
[1776392838858,37.74,74683.39,66.3,0.07243,6e-05,8.04854]
[1776392843471,37.74,74683.25,66.3,0.07243,6e-05,8.04855]
[1776392847780,37.74,74684.16,66.3,0.0725,6e-05,8.05444]
[1776392850867,37.74,74685.33,66.3,0.07258,6e-05,8.06117]
[1776392856084,37.74,74684.4,66.3,0.0725,6e-05,8.05336]
[1776392860492,37.75,74684.19,66.3,0.0725,6e-05,8.05274]
[1776392862948,37.75,74681.2,66.3,0.07231,6e-05,8.03688]
[1776392863014,37.75,74675.85,66.3,0.07199,6e-05,8.0083]
[1776392863133,37.75,74663.8,66.3,0.07124,6e-05,7.94316]
[1776392868458,37.75,74655.52,66.3,0.07073,6e-05,7.89835]
[1776392871190,37.75,74654.94,66.3,0.07069,6e-05,7.89514]
[1776392871263,37.75,74654.92,66.3,0.07069,6e-05,7.89499]
[1776392875186,37.75,74653.76,66.3,0.07063,6e-05,7.88984]
[1776392875217,37.75,74647.36,66.3,0.07024,6e-05,7.85584]
[1776392876506,37.75,74647.36,66.3,0.07024,6e-05,7.85584]
[1776392876547,37.75,74647.36,66.3,0.07024,6e-05,7.85584]
[1776392877388,37.75,74641.29,66.3,0.06987,6e-05,7.82333]
[1776392881916,37.75,74629.27,66.3,0.06915,6e-05,7.75959]
[1776392888309,37.75,74623.09,66.3,0.06879,6e-05,7.72793]
[1776392893343,37.76,74622.95,66.3,0.06879,6e-05,7.728]
[1776392898377,37.76,74625.2,66.3,0.06893,6e-05,7.74065]
[1776392903413,37.76,74626.95,66.3,0.06904,6e-05,7.75053]
[1776392908448,37.76,74622.26,66.3,0.06877,6e-05,7.72617]
[1776392912135,37.76,74621.92,66.3,0.06872,6e-05,7.72087]
[1776392917245,37.76,74621.6,66.3,0.06871,6e-05,7.71971]
[1776392918533,37.76,74621.45,66.3,0.0687,6e-05,7.71919]
[1776392923774,37.76,74619.08,66.3,0.06857,6e-05,7.70718]
[1776392928872,37.77,74620.11,66.3,0.06864,6e-05,7.71364]
[1776392930322,37.77,74620.11,66.3,0.06864,6e-05,7.71364]
[1776392932954,37.77,74622.38,66.3,0.06878,6e-05,7.72609]
[1776392933738,37.77,74622.1,66.3,0.06877,6e-05,7.72483]
[1776392933839,37.77,74622.55,66.3,0.06879,6e-05,7.72722]
[1776392939665,37.76,74621.6,66.3,0.06871,6e-05,7.71998]
[1776392944701,37.76,74621.22,66.3,0.06867,6e-05,7.71615]
[1776392946620,37.76,74620.15,66.3,0.0686,6e-05,7.71011]
[1776392946716,37.76,74619.79,66.3,0.06857,6e-05,7.70785]
[1776392951750,37.76,74619.6,66.3,0.06857,6e-05,7.70751]
[1776392955552,37.76,74619.6,66.3,0.06857,6e-05,7.70751]
[1776392955654,37.76,74619.6,66.3,0.06858,6e-05,7.70804]
[1776392956289,37.76,74619.6,66.3,0.06858,6e-05,7.70804]
[1776392956784,37.76,74620.33,66.3,0.06862,6e-05,7.71156]
[1776392957181,37.76,74620.33,66.3,0.06862,6e-05,7.71156]
[1776392957898,37.76,74620.33,66.3,0.06862,6e-05,7.71156]
[1776392958490,37.76,74620.85,66.3,0.06865,6e-05,7.71444]
[1776392961483,37.76,74627.85,66.3,0.06907,6e-05,7.75143]
[1776392961860,37.76,74627.85,66.3,0.06907,6e-05,7.75143]
[1776392964656,37.76,74630.83,66.3,0.06925,6e-05,7.76744]
[1776392966467,37.76,74630.48,66.3,0.06923,6e-05,7.76567]
[1776392966984,37.76,74630.48,66.3,0.06923,6e-05,7.76567]
[1776392968427,37.76,74629.43,66.3,0.06917,6e-05,7.76018]
[1776392973904,37.76,74621.47,66.3,0.06866,6e-05,7.71449]
[1776392978939,37.76,74621.73,66.3,0.06869,6e-05,7.71649]
[1776392983974,37.76,74621.61,66.3,0.06868,6e-05,7.71642]
[1776392986607,37.76,74621.41,66.3,0.06867,6e-05,7.71547]
[1776392992030,37.76,74620.96,66.3,0.06866,6e-05,7.71394]
[1776392997065,37.77,74621.25,66.3,0.06868,6e-05,7.71616]
[1776393002100,37.77,74618.23,66.3,0.06851,6e-05,7.70069]
[1776393007135,37.77,74616.09,66.3,0.06839,6e-05,7.69005]
[1776393009150,37.77,74600.41,66.3,0.06746,6e-05,7.60755]
[1776393009952,37.77,74600.41,66.3,0.06746,6e-05,7.60755]
[1776393009978,37.77,74600.41,66.3,0.06746,6e-05,7.60755]
[1776393010014,37.77,74600.41,66.3,0.06746,6e-05,7.60755]
[1776393010171,37.77,74586.73,66.3,0.06665,6e-05,7.53569]
[1776393010993,37.77,74586.73,66.3,0.06665,6e-05,7.53569]
[1776393011177,37.77,74572.27,66.3,0.06581,6e-05,7.46039]
[1776393013729,37.77,74568.36,66.3,0.06558,6e-05,7.43991]
[1776393014443,37.77,74571.06,66.3,0.06574,6e-05,7.45399]
[1776393014453,37.77,74571.06,66.3,0.06574,6e-05,7.45399]
[1776393017521,37.77,74569.22,66.3,0.06563,6e-05,7.4445]
[1776393019544,37.77,74581.09,66.3,0.06632,6e-05,7.50649]
[1776393021161,37.77,74585.46,66.3,0.06658,6e-05,7.52939]
[1776393022128,37.77,74585.46,66.3,0.06658,6e-05,7.52934]
[1776393023155,37.77,74585.49,66.3,0.06658,6e-05,7.52941]
[1776393023237,37.77,74584.33,66.3,0.06651,6e-05,7.52325]
[1776393026543,37.77,74586.86,66.3,0.06667,6e-05,7.53725]
[1776393026982,37.77,74583.48,66.3,0.06647,6e-05,7.51994]
[1776393029191,37.77,74583.16,66.3,0.06646,6e-05,7.51827]
[1776393029222,37.77,74583.07,66.3,0.06645,6e-05,7.51767]
[1776393030436,37.77,74583.04,66.3,0.06645,6e-05,7.51744]
[1776393031196,37.77,74583.04,66.3,0.06645,6e-05,7.51744]
[1776393031328,37.77,74573.45,66.3,0.06586,6e-05,7.4635]
[1776393032955,37.77,74573.45,66.3,0.06586,6e-05,7.4635]
[1776393033826,37.77,74568.98,66.3,0.0656,6e-05,7.44072]
[1776393034749,37.77,74569.19,66.3,0.06561,6e-05,7.44187]
[1776393039334,37.77,74566.42,66.3,0.06546,6e-05,7.42777]
[1776393039866,37.77,74566.42,66.3,0.06546,6e-05,7.42777]
[1776393043782,37.77,74565.67,66.3,0.06542,6e-05,7.42424]
[1776393043832,37.77,74566.53,66.3,0.06547,6e-05,7.4289]
[1776393044680,37.77,74566.53,66.3,0.06547,6e-05,7.4289]
[1776393044784,37.78,74569.7,66.3,0.06566,6e-05,7.44597]
[1776393045785,37.78,74569.7,66.3,0.06566,6e-05,7.44597]
[1776393045935,37.78,74571.66,66.3,0.06577,6e-05,7.45624]
[1776393046445,37.78,74571.66,66.3,0.06577,6e-05,7.45624]
[1776393046545,37.78,74578.4,66.3,0.06617,6e-05,7.49139]
[1776393047294,37.78,74578.4,66.3,0.06617,6e-05,7.49139]
[1776393047552,37.78,74577.67,66.3,0.06613,6e-05,7.48812]
[1776393048284,37.78,74577.67,66.3,0.06613,6e-05,7.48812]
[1776393048558,37.78,74575.29,66.3,0.066,6e-05,7.47619]
[1776393049284,37.78,74575.29,66.3,0.066,6e-05,7.47619]
[1776393049565,37.78,74575.36,66.3,0.066,6e-05,7.47655]
[1776393051113,37.78,74575.36,66.3,0.066,6e-05,7.47655]
[1776393051203,37.78,74575.47,66.3,0.06602,6e-05,7.47814]
[1776393051971,37.78,74575.47,66.3,0.06602,6e-05,7.47814]
[1776393052038,37.78,74575.0,66.3,0.06599,6e-05,7.47571]
[1776393056704,37.79,74588.08,66.3,0.06679,6e-05,7.54653]
[1776393059159,37.79,74590.21,66.3,0.06692,6e-05,7.55809]
[1776393059204,37.79,74590.96,66.3,0.06696,6e-05,7.56239]
[1776393060160,37.79,74590.96,66.3,0.06696,6e-05,7.56239]
[1776393060777,37.79,74591.03,66.3,0.06697,6e-05,7.56264]
[1776393060789,37.79,74591.03,66.3,0.06697,6e-05,7.56264]
[1776393060904,37.79,74591.03,66.3,0.06697,6e-05,7.56264]
[1776393060957,37.79,74591.03,66.3,0.06697,6e-05,7.56264]
[1776393061053,37.79,74590.81,66.3,0.06695,6e-05,7.56136]
[1776393062556,37.79,74598.84,66.3,0.06743,6e-05,7.60392]
[1776393062699,37.79,74598.84,66.3,0.06743,6e-05,7.60392]
[1776393068705,37.79,74611.68,66.3,0.06821,6e-05,7.67323]
[1776393070550,37.79,74612.2,66.3,0.06825,6e-05,7.67617]
[1776393070719,37.79,74614.77,66.3,0.0684,6e-05,7.68996]
[1776393071314,37.79,74614.77,66.3,0.0684,6e-05,7.68996]
[1776393071726,37.79,74614.64,66.3,0.0684,6e-05,7.68944]
[1776393073670,37.79,74619.74,66.3,0.0687,6e-05,7.71664]
[1776393075837,37.79,74630.43,66.3,0.06935,6e-05,7.77367]
[1776393077972,37.79,74632.13,66.3,0.06945,6e-05,7.78279]
[1776393084067,37.79,74625.21,66.3,0.06904,6e-05,7.74618]
[1776393085801,37.79,74630.81,66.3,0.06938,6e-05,7.7761]
[1776393089248,37.79,74633.04,66.3,0.06951,6e-05,7.78805]
[1776393091009,37.79,74633.65,66.3,0.06955,6e-05,7.79134]
[1776393095895,37.79,74618.41,66.3,0.0686,6e-05,7.70661]
[1776393099085,37.8,74629.95,66.3,0.0693,6e-05,7.76826]
[1776393104958,37.8,74628.23,66.3,0.0692,6e-05,7.75947]
[1776393108770,37.8,74629.3,66.3,0.06927,6e-05,7.7653]
[1776393108858,37.8,74629.3,66.3,0.06927,6e-05,7.7653]
[1776393109279,37.8,74640.68,66.3,0.06996,6e-05,7.82614]
[1776393110567,37.8,74651.14,66.3,0.0706,6e-05,7.88214]
[1776393111191,37.8,74651.14,66.3,0.0706,6e-05,7.88214]
[1776393111228,37.8,74651.41,66.3,0.07061,6e-05,7.88347]
[1776393111951,37.8,74651.41,66.3,0.07061,6e-05,7.88347]
[1776393112059,37.8,74651.41,66.3,0.07061,6e-05,7.88347]
[1776393112089,37.8,74654.27,66.3,0.07078,6e-05,7.89824]
[1776393113977,37.8,74664.2,66.3,0.07139,6e-05,7.95155]
[1776393116587,37.79,74670.97,66.3,0.0718,6e-05,7.98742]
[1776393122086,37.79,74673.13,66.3,0.07192,6e-05,7.99741]
[1776393124101,37.79,74659.77,66.3,0.07109,6e-05,7.9248]
[1776393125022,37.79,74659.77,66.3,0.07109,6e-05,7.9248]
[1776393125813,37.79,74659.24,66.3,0.07105,6e-05,7.92177]
[1776393128791,37.79,74659.24,66.3,0.07105,6e-05,7.92125]
[1776393132763,37.79,74660.37,66.3,0.07111,6e-05,7.92664]
[1776393132807,37.79,74660.37,66.3,0.07111,6e-05,7.92664]
[1776393138206,37.78,74652.19,66.3,0.07059,6e-05,7.88188]
[1776393139478,37.78,74651.25,66.3,0.07054,6e-05,7.87672]
[1776393145258,37.78,74649.44,66.3,0.07042,6e-05,7.86637]
[1776393149122,37.78,74650.06,66.3,0.07045,6e-05,7.86949]
[1776393154320,37.78,74655.16,66.3,0.07072,6e-05,7.89212]
[1776393156981,37.78,74656.57,66.3,0.07081,6e-05,7.89938]
[1776393159002,37.78,74656.6,66.3,0.07081,6e-05,7.89921]
[1776393159435,37.78,74656.71,66.3,0.07081,6e-05,7.89965]
[1776393160024,37.78,74656.71,66.3,0.07081,6e-05,7.89965]
[1776393169426,37.77,74658.14,66.3,0.07087,6e-05,7.90519]
[1776393174461,37.77,74657.78,66.3,0.07084,6e-05,7.90249]
[1776393179496,37.77,74658.87,66.3,0.0709,6e-05,7.90765]
[1776393182499,37.77,74666.86,66.3,0.07139,6e-05,7.95037]
[1776393182710,37.77,74669.05,66.3,0.07152,6e-05,7.96126]
[1776393183431,37.77,74669.05,66.3,0.07152,6e-05,7.96126]
[1776393184105,37.77,74669.05,66.3,0.07152,6e-05,7.96126]
[1776393184165,37.77,74670.17,66.3,0.07158,6e-05,7.96706]
[1776393189572,37.76,74669.39,66.3,0.07152,6e-05,7.96162]
[1776393194604,37.76,74675.57,66.3,0.07189,6e-05,7.99378]
[1776393197228,37.76,74675.53,66.3,0.07188,6e-05,7.99328]
[1776393202660,37.76,74663.05,66.3,0.07109,6e-05,7.92431]
[1776393207695,37.76,74658.66,66.3,0.07081,6e-05,7.8999]
[1776393208654,37.76,74658.66,66.3,0.07081,6e-05,7.8999]
[1776393209780,37.76,74657.32,66.3,0.07073,6e-05,7.89241]
[1776393209879,37.76,74643.09,66.3,0.06985,6e-05,7.81597]
[1776393210912,37.76,74643.09,66.3,0.06985,6e-05,7.81597]
[1776393216762,37.76,74636.62,66.3,0.06943,6e-05,7.7776]
[1776393222804,37.76,74631.63,66.3,0.06913,6e-05,7.7515]
[1776393227839,37.76,74630.72,66.3,0.06908,6e-05,7.74708]
[1776393232876,37.76,74630.4,66.3,0.06907,6e-05,7.74582]
[1776393237911,37.76,74629.42,66.3,0.06902,6e-05,7.74109]
[1776393242945,37.76,74627.39,66.3,0.0689,6e-05,7.73079]
[1776393247981,37.76,74633.92,66.3,0.0693,6e-05,7.766]
[1776393253016,37.76,74634.67,66.3,0.06935,6e-05,7.77028]
[1776393258050,37.76,74634.18,66.3,0.06932,6e-05,7.76788]
[1776393263085,37.76,74629.92,66.3,0.06907,6e-05,7.74558]
[1776393268111,37.76,74629.94,66.3,0.06907,6e-05,7.74598]
[1776393274163,37.77,74638.31,66.3,0.06955,6e-05,7.78727]
[1776393276915,37.77,74640.97,66.3,0.06972,6e-05,7.80156]
[1776393277948,37.77,74641.78,66.3,0.06977,6e-05,7.80591]
[1776393278191,37.77,74643.47,66.3,0.06987,6e-05,7.81496]
[1776393278909,37.77,74643.47,66.3,0.06987,6e-05,7.81496]
[1776393279875,37.76,74644.89,66.3,0.06995,6e-05,7.82207]
[1776393280448,37.76,74644.89,66.3,0.06995,6e-05,7.82207]
[1776393286246,37.76,74645.36,66.3,0.06994,6e-05,7.82117]
[1776393289092,37.76,74647.73,66.3,0.07007,6e-05,7.83289]
[1776393289268,37.75,74649.05,66.3,0.07015,6e-05,7.83946]
[1776393292258,37.75,74648.98,66.3,0.07014,6e-05,7.83905]
[1776393297324,37.75,74648.48,66.3,0.07011,6e-05,7.83621]
[1776393298429,37.75,74648.48,66.3,0.07011,6e-05,7.83621]
[1776393298555,37.75,74648.58,66.3,0.07012,6e-05,7.83673]
[1776393300337,37.75,74656.83,66.3,0.07062,6e-05,7.88097]
[1776393300854,37.75,74660.27,66.3,0.07083,6e-05,7.89938]
[1776393301269,37.75,74660.27,66.3,0.07083,6e-05,7.89938]
[1776393301352,37.75,74659.63,66.3,0.07079,6e-05,7.89582]
[1776393303597,37.75,74658.88,66.3,0.07073,6e-05,7.8906]
[1776393304403,37.75,74658.88,66.3,0.07073,6e-05,7.8906]
[1776393304499,37.75,74658.55,66.3,0.07071,6e-05,7.88872]
[1776393306808,37.75,74657.5,66.3,0.07064,6e-05,7.88289]
[1776393310652,37.75,74657.84,66.3,0.07066,6e-05,7.88435]
[1776393311422,37.75,74657.77,66.3,0.07065,6e-05,7.88339]
[1776393312187,37.75,74657.77,66.3,0.07065,6e-05,7.88339]
[1776393312428,37.75,74657.91,66.3,0.07065,6e-05,7.88357]
[1776393317464,37.75,74658.11,66.3,0.07066,6e-05,7.88414]
[1776393320497,37.75,74661.18,66.3,0.07084,6e-05,7.90045]
[1776393320530,37.75,74662.53,66.3,0.07093,6e-05,7.9076]
[1776393321233,37.75,74662.53,66.3,0.07093,6e-05,7.9076]
[1776393321492,37.74,74662.26,66.3,0.0709,6e-05,7.90553]
[1776393328541,37.74,74661.23,66.3,0.07083,6e-05,7.89915]
[1776393330854,37.74,74659.16,66.3,0.0707,6e-05,7.88779]
[1776393336597,37.74,74658.29,66.3,0.07061,6e-05,7.8787]
[1776393341632,37.74,74658.19,66.3,0.0706,6e-05,7.87778]
[1776393347674,37.74,74657.72,66.3,0.07056,6e-05,7.87486]
[1776393352709,37.74,74657.99,66.3,0.07058,6e-05,7.87599]
[1776393357743,37.74,74657.65,66.3,0.07055,6e-05,7.87387]
[1776393362779,37.74,74659.19,66.3,0.07064,6e-05,7.88187]
[1776393365923,37.74,74665.97,66.3,0.07106,6e-05,7.91825]
[1776393366454,37.74,74665.97,66.3,0.07106,6e-05,7.91825]
[1776393372849,37.73,74668.63,66.3,0.07121,6e-05,7.93164]
[1776393377884,37.73,74672.01,66.3,0.07141,6e-05,7.94922]
[1776393382919,37.73,74675.63,66.3,0.07163,6e-05,7.96795]
[1776393385132,37.73,74675.56,66.3,0.07162,6e-05,7.96719]
[1776393387888,37.73,74683.66,66.3,0.07212,6e-05,8.01045]
[1776393390860,37.73,74688.37,66.3,0.0724,6e-05,8.03519]
[1776393396010,37.72,74690.8,66.3,0.0725,6e-05,8.04252]
[1776393402055,37.72,74689.59,66.3,0.0724,6e-05,8.034]
[1776393407090,37.72,74688.72,66.3,0.07233,6e-05,8.02768]
[1776393412125,37.71,74688.64,66.3,0.07231,6e-05,8.0257]
[1776393417160,37.71,74690.44,66.3,0.0724,6e-05,8.03386]
[1776393422196,37.7,74691.04,66.3,0.07242,6e-05,8.03543]
[1776393428237,37.7,74690.71,66.3,0.07237,6e-05,8.03153]
[1776393433272,37.7,74693.11,66.3,0.0725,6e-05,8.04274]
[1776393439315,37.69,74693.78,66.3,0.07252,6e-05,8.04415]
[1776393444350,37.69,74693.02,66.3,0.07245,6e-05,8.03824]
[1776393449385,37.68,74699.35,66.3,0.07282,6e-05,8.07097]
[1776393454423,37.68,74705.05,66.3,0.07313,6e-05,8.09605]
[1776393460466,37.67,74705.99,66.3,0.07316,6e-05,8.09873]
[1776393465500,37.67,74708.94,66.3,0.07332,6e-05,8.11275]
[1776393470535,37.66,74709.63,66.3,0.07334,6e-05,8.11432]
[1776393475570,37.66,74709.94,66.3,0.07333,6e-05,8.11375]
[1776393481611,37.65,74710.51,66.3,0.07333,6e-05,8.11416]
[1776393483997,37.65,74713.15,66.3,0.07349,6e-05,8.12769]
[1776393484707,37.65,74713.15,66.3,0.07349,6e-05,8.12769]
[1776393484633,37.65,74714.34,66.3,0.07356,6e-05,8.13374]
[1776393485639,37.65,74713.64,66.3,0.07351,6e-05,8.12942]
[1776393487410,37.65,74713.64,66.3,0.07351,6e-05,8.12942]
[1776393487574,37.65,74713.64,66.3,0.07351,6e-05,8.12942]
[1776393487694,37.65,74713.64,66.3,0.07351,6e-05,8.12942]
[1776393489191,37.65,74729.07,66.3,0.07448,6e-05,8.21269]
[1776393489938,37.65,74732.2,66.3,0.07467,6e-05,8.22934]
[1776393490746,37.64,74732.25,66.3,0.07467,6e-05,8.22901]
[1776393496717,37.64,74735.93,66.3,0.07486,6e-05,8.24558]
[1776393501752,37.63,74736.35,66.3,0.07485,6e-05,8.24481]
[1776393506791,37.62,74741.39,66.3,0.07514,6e-05,8.26951]
[1776393511826,37.62,74741.43,66.3,0.07507,6e-05,8.26252]
[1776393516861,37.61,74741.2,66.3,0.07502,6e-05,8.25812]
[1776393521896,37.6,74744.7,66.3,0.07521,6e-05,8.27432]
[1776393526932,37.6,74749.14,66.3,0.07545,6e-05,8.29563]
[1776393532973,37.59,74748.41,66.3,0.07536,6e-05,8.28763]
[1776393538008,37.58,74746.06,66.3,0.07517,6e-05,8.27139]
[1776393543045,37.57,74744.95,66.3,0.07506,6e-05,8.26217]
[1776393548080,37.57,74739.81,66.3,0.07469,6e-05,8.23081]
[1776393553116,37.56,74740.25,66.3,0.07468,6e-05,8.22988]
[1776393558152,37.55,74739.72,66.3,0.07462,6e-05,8.22411]
[1776393563187,37.55,74739.21,66.3,0.07455,6e-05,8.2184]
[1776393569230,37.51,74730.42,66.3,0.07378,6e-05,8.15279]
[1776393574264,37.51,74730.81,66.3,0.07375,6e-05,8.14855]
[1776393578417,37.5,74730.25,66.3,0.07369,6e-05,8.14406]
[1776393582023,37.5,74730.59,66.3,0.07369,6e-05,8.14407]
[1776393584514,37.5,74731.46,66.3,0.07374,6e-05,8.14781]
[1776393586922,37.49,74733.27,66.3,0.07383,6e-05,8.15621]
[1776393593397,37.49,74733.78,66.3,0.07383,6e-05,8.15561]
[1776393598699,37.48,74734.79,66.3,0.07387,6e-05,8.15972]
[1776393601470,37.48,74734.75,66.3,0.07386,6e-05,8.15851]
[1776393603467,37.47,74750.96,66.3,0.07487,6e-05,8.24561]
[1776393604966,37.47,74752.67,66.3,0.07497,6e-05,8.25447]
[1776393606013,37.47,74757.48,66.3,0.07528,6e-05,8.28042]
[1776393606325,37.47,74757.48,66.3,0.07528,6e-05,8.28042]
[1776393609430,37.47,74758.62,66.3,0.07533,6e-05,8.28471]
[1776393614544,37.46,74757.57,66.3,0.07521,6e-05,8.27477]
[1776393619579,37.45,74757.15,66.3,0.07514,6e-05,8.26909]
[1776393624613,37.44,74755.12,66.3,0.07497,6e-05,8.25453]
[1776393625393,37.44,74755.12,66.3,0.07497,6e-05,8.25453]
[1776393630656,37.44,74755.28,66.3,0.07494,6e-05,8.25151]
[1776393635694,37.43,74755.5,66.3,0.07488,6e-05,8.24547]
[1776393640730,37.42,74755.84,66.3,0.07486,6e-05,8.24413]
[1776393646772,37.41,74756.79,66.3,0.07488,6e-05,8.24547]
[1776393647862,37.41,74756.79,66.3,0.07488,6e-05,8.24547]
[1776393649259,37.41,74756.55,66.3,0.07485,6e-05,8.24284]
[1776393654839,37.41,74756.59,66.3,0.07483,6e-05,8.24176]
[1776393659863,37.4,74755.74,66.3,0.07471,6e-05,8.2313]
[1776393663625,37.39,74755.34,66.3,0.07467,6e-05,8.22783]
[1776393668925,37.38,74755.64,66.3,0.07464,6e-05,8.22522]
[1776393674968,37.38,74754.73,66.3,0.07454,6e-05,8.21657]
[1776393680009,37.37,74753.63,66.3,0.07443,6e-05,8.20753]
[1776393685038,37.36,74753.04,66.3,0.07436,6e-05,8.20141]
[1776393690073,37.36,74750.69,66.3,0.07417,6e-05,8.18561]
[1776393695108,37.35,74750.12,66.3,0.07407,6e-05,8.17581]
[1776393700143,37.35,74750.02,66.3,0.07404,6e-05,8.17271]
[1776393702198,37.35,74750.02,66.3,0.07404,6e-05,8.17271]
[1776393705149,37.34,74742.1,66.3,0.0735,6e-05,8.12683]
[1776393710213,37.34,74741.15,66.3,0.07341,6e-05,8.11883]
[1776393715248,37.33,74740.85,66.3,0.07337,6e-05,8.11511]
[1776393720282,37.33,74739.63,66.3,0.07327,6e-05,8.10635]
[1776393727332,37.32,74741.45,66.3,0.07334,6e-05,8.11314]
[1776393730007,37.32,74741.15,66.3,0.07332,6e-05,8.11108]
[1776393732728,37.32,74741.22,66.3,0.07331,6e-05,8.11025]
[1776393738411,37.31,74740.57,66.3,0.07323,6e-05,8.10386]
[1776393743446,37.31,74738.63,66.3,0.07309,6e-05,8.0912]
[1776393748481,37.3,74728.54,66.3,0.07243,6e-05,8.03395]
[1776393750094,37.3,74729.08,66.3,0.07246,6e-05,8.03662]
[1776393756536,37.3,74729.11,66.3,0.07239,6e-05,8.02988]
[1776393761574,37.29,74728.27,66.3,0.07231,6e-05,8.0232]
[1776393769630,37.29,74728.38,66.3,0.07228,6e-05,8.02053]
[1776393774665,37.28,74729.16,66.3,0.07231,6e-05,8.02277]
[1776393781714,37.27,74728.64,66.3,0.07224,6e-05,8.01704]
[1776393790777,37.27,74729.19,66.3,0.07223,6e-05,8.01645]
[1776393796819,37.26,74729.06,66.3,0.0722,6e-05,8.01332]
[1776393798517,37.26,74728.99,66.3,0.07219,6e-05,8.01254]
[1776393798704,37.26,74728.99,66.3,0.07219,6e-05,8.01254]
[1776393798950,37.26,74714.22,66.3,0.07125,6e-05,7.93123]
[1776393800372,37.26,74710.82,66.3,0.07103,6e-05,7.91203]
[1776393801248,37.26,74712.53,66.3,0.07113,6e-05,7.92075]
[1776393801854,37.26,74712.49,66.3,0.07112,6e-05,7.91991]
[1776393806895,37.25,74716.97,66.3,0.07139,6e-05,7.94358]
[1776393811931,37.25,74717.06,66.3,0.07136,6e-05,7.93929]
[1776393816968,37.25,74710.42,66.3,0.07094,6e-05,7.90246]
[1776393819096,37.25,74706.91,66.3,0.07071,6e-05,7.88317]
[1776393819987,37.25,74706.91,66.3,0.07071,6e-05,7.88317]
[1776393821701,37.25,74706.8,66.3,0.0707,6e-05,7.88203]
[1776393822003,37.25,74703.98,66.3,0.07052,6e-05,7.86659]
[1776393822130,37.25,74703.98,66.3,0.07052,6e-05,7.86659]
[1776393822140,37.25,74703.98,66.3,0.07052,6e-05,7.86659]
[1776393823010,37.25,74701.53,66.3,0.07037,6e-05,7.85325]
[1776393827190,37.25,74699.84,66.3,0.07027,6e-05,7.84407]
[1776393827203,37.25,74699.84,66.3,0.07027,6e-05,7.84407]
[1776393828048,37.25,74699.72,66.3,0.07025,6e-05,7.84294]
[1776393828951,37.25,74699.72,66.3,0.07025,6e-05,7.84294]
[1776393831824,37.25,74701.41,66.3,0.07035,6e-05,7.85116]
[1776393838118,37.24,74705.72,66.3,0.07057,6e-05,7.87054]
[1776393843153,37.23,74705.32,66.3,0.07051,6e-05,7.86583]
[1776393847374,37.23,74705.22,66.3,0.07049,6e-05,7.86379]
[1776393851103,37.23,74693.71,66.3,0.06976,6e-05,7.79991]
[1776393851209,37.22,74693.02,66.3,0.06971,6e-05,7.79539]
[1776393856244,37.22,74689.17,66.3,0.06942,6e-05,7.77048]
[1776393857291,37.22,74689.17,66.3,0.06942,6e-05,7.77048]
[1776393857298,37.21,74684.17,66.3,0.06911,6e-05,7.74267]
[1776393858335,37.21,74684.17,66.3,0.06911,6e-05,7.74267]
[1776393865062,37.21,74683.3,66.3,0.06903,6e-05,7.73563]
[1776393868484,37.21,74682.81,66.3,0.06899,6e-05,7.73201]
[1776393875045,37.2,74682.78,66.3,0.06897,6e-05,7.73054]
[1776393875047,37.2,74682.78,66.3,0.06897,6e-05,7.73054]
[1776393876228,37.2,74682.98,66.3,0.06893,6e-05,7.72567]
[1776393881424,37.2,74683.37,66.3,0.06893,6e-05,7.72607]
[1776393882674,37.2,74683.37,66.3,0.06893,6e-05,7.72607]
[1776393890020,37.19,74682.55,66.3,0.06886,6e-05,7.71956]
[1776393891878,37.19,74683.9,66.3,0.06892,6e-05,7.72545]
[1776393898542,37.18,74684.76,66.3,0.06894,6e-05,7.72717]
[1776393899693,37.18,74684.76,66.3,0.06894,6e-05,7.72717]
[1776393907276,37.18,74683.59,66.3,0.06885,6e-05,7.71865]
[1776393912897,37.17,74686.59,66.3,0.069,6e-05,7.73226]
[1776393913103,37.17,74686.59,66.3,0.069,6e-05,7.73226]
[1776393918269,37.17,74690.61,66.3,0.06922,6e-05,7.75167]
[1776393923720,37.16,74692.48,66.3,0.06931,6e-05,7.75929]
[1776393925224,37.16,74692.64,66.3,0.06931,6e-05,7.75973]
[1776393930769,37.16,74694.85,66.3,0.06942,6e-05,7.76903]
[1776393935804,37.15,74693.98,66.3,0.0693,6e-05,7.75812]
[1776393936693,37.15,74693.98,66.3,0.0693,6e-05,7.75812]
[1776393941846,37.14,74694.1,66.3,0.06928,6e-05,7.75609]
[1776393946880,37.14,74696.22,66.3,0.06938,6e-05,7.76529]
[1776393952923,37.13,74697.67,66.3,0.06944,6e-05,7.77043]
[1776393955019,37.13,74700.15,66.3,0.06959,6e-05,7.78343]
[1776393960109,37.13,74701.96,66.3,0.06968,6e-05,7.79098]
[1776393960830,37.13,74703.29,66.3,0.06975,6e-05,7.79773]
[1776393960871,37.13,74703.29,66.3,0.06975,6e-05,7.79773]
[1776393961008,37.13,74703.29,66.3,0.06975,6e-05,7.79773]
[1776393961555,37.13,74704.73,66.3,0.06984,6e-05,7.80508]
[1776393963889,37.12,74704.87,66.3,0.06983,6e-05,7.80488]
[1776393964041,37.12,74704.87,66.3,0.06983,6e-05,7.80488]
[1776393966608,37.12,74707.53,66.3,0.06998,6e-05,7.81788]
[1776393967961,37.12,74707.99,66.3,0.07,6e-05,7.81989]
[1776393971081,37.12,74707.05,66.3,0.06993,6e-05,7.81379]
[1776393971182,37.12,74707.04,66.3,0.06992,6e-05,7.81278]
[1776393976363,37.12,74706.98,66.3,0.06992,6e-05,7.81253]
[1776393979016,37.12,74708.8,66.3,0.07003,6e-05,7.82247]
[1776393979117,37.12,74709.3,66.3,0.07006,6e-05,7.8252]
[1776393979937,37.12,74709.3,66.3,0.07006,6e-05,7.8252]
[1776393984739,37.11,74711.93,66.3,0.0702,6e-05,7.83716]
[1776393990194,37.1,74712.14,66.3,0.07018,6e-05,7.83547]
[1776393990316,37.1,74712.14,66.3,0.07018,6e-05,7.83547]
[1776393996272,37.1,74714.36,66.3,0.07026,6e-05,7.84086]
[1776393996637,37.1,74714.36,66.3,0.07026,6e-05,7.84086]
[1776393997243,37.1,74714.86,66.3,0.07028,6e-05,7.84313]
[1776394002278,37.1,74714.92,66.3,0.07029,6e-05,7.84354]
[1776394008320,37.1,74714.59,66.3,0.07027,6e-05,7.84186]
[1776394013609,37.1,74706.93,66.3,0.06979,6e-05,7.80033]
[1776394013660,37.1,74705.59,66.3,0.06971,6e-05,7.79325]
[1776394016162,37.1,74704.68,66.3,0.06966,6e-05,7.7883]
[1776394016170,37.1,74703.02,66.3,0.06954,6e-05,7.77856]
[1776394022418,37.1,74702.43,66.3,0.06952,6e-05,7.77618]
[1776394026835,37.1,74702.35,66.3,0.06952,6e-05,7.77618]
[1776394031895,37.1,74702.46,66.3,0.06953,6e-05,7.77763]
[1776394037523,37.1,74701.65,66.3,0.06949,6e-05,7.77407]
[1776394042558,37.11,74702.2,66.3,0.06954,6e-05,7.77779]
[1776394048007,37.11,74702.15,66.3,0.06954,6e-05,7.77809]
[1776394053635,37.11,74701.57,66.3,0.06949,6e-05,7.77219]
[1776394058670,37.11,74702.08,66.3,0.06953,6e-05,7.77568]
[1776394062103,37.11,74694.29,66.3,0.06905,6e-05,7.73372]
[1776394062105,37.11,74693.29,66.3,0.06899,6e-05,7.7285]
[1776394063705,37.11,74682.17,66.3,0.0683,6e-05,7.66799]
[1776394068828,37.11,74681.41,66.3,0.06825,6e-05,7.66315]
[1776394069630,37.11,74689.83,66.3,0.06876,6e-05,7.70838]
[1776394069746,37.11,74691.66,66.3,0.06887,6e-05,7.718]
[1776394070620,37.11,74691.66,66.3,0.06887,6e-05,7.718]
[1776394070754,37.11,74693.08,66.3,0.06896,6e-05,7.72589]
[1776394072588,37.11,74693.08,66.3,0.06896,6e-05,7.72589]
[1776394072873,37.11,74693.18,66.3,0.06896,6e-05,7.72584]
[1776394080068,37.11,74690.26,66.3,0.06879,6e-05,7.71086]
[1776394080149,37.11,74690.08,66.3,0.06879,6e-05,7.71053]
[1776394085859,37.11,74686.87,66.3,0.06857,6e-05,7.69168]
[1776394090893,37.1,74687.47,66.3,0.06859,6e-05,7.69368]
[1776394096936,37.1,74681.58,66.3,0.06822,6e-05,7.66054]
[1776394099940,37.1,74678.9,66.3,0.06805,6e-05,7.64571]
[1776394105999,37.1,74679.01,66.3,0.06804,6e-05,7.64502]
[1776394111034,37.1,74678.28,66.3,0.06796,6e-05,7.63634]
[1776394113857,37.1,74681.57,66.3,0.06815,6e-05,7.65371]
[1776394115922,37.09,74684.13,66.3,0.0683,6e-05,7.66708]
[1776394116069,37.09,74684.17,66.3,0.0683,6e-05,7.66709]
[1776394116841,37.09,74684.17,66.3,0.0683,6e-05,7.66709]
[1776394120998,37.1,74683.66,66.3,0.06828,6e-05,7.66521]
[1776394121104,37.1,74683.99,66.3,0.06831,6e-05,7.66757]
[1776394126150,37.1,74675.84,66.3,0.0678,6e-05,7.6228]
[1776394131185,37.09,74673.06,66.3,0.06763,6e-05,7.60735]
[1776394132644,37.09,74673.13,66.3,0.06763,6e-05,7.60763]
[1776394132657,37.09,74673.13,66.3,0.06763,6e-05,7.60763]
[1776394132748,37.09,74673.13,66.3,0.06763,6e-05,7.60763]
[1776394132780,37.09,74673.13,66.3,0.06763,6e-05,7.60763]
[1776394133757,37.09,74673.09,66.3,0.06763,6e-05,7.60732]
[1776394140247,37.09,74673.2,66.3,0.06763,6e-05,7.60736]
[1776394143929,37.09,74676.26,66.3,0.06781,6e-05,7.62362]
[1776394149312,37.09,74687.16,66.3,0.06847,6e-05,7.68154]
[1776394152806,37.09,74688.56,66.3,0.06855,6e-05,7.68853]
[1776394155835,37.09,74688.05,66.3,0.06851,6e-05,7.68517]
[1776394159383,37.09,74687.39,66.3,0.06846,6e-05,7.68084]
[1776394161397,37.09,74686.43,66.3,0.0684,6e-05,7.67528]
[1776394166431,37.08,74683.66,66.3,0.06822,6e-05,7.65951]
[1776394167939,37.08,74683.66,66.3,0.06822,6e-05,7.65951]
[1776394171065,37.08,74684.6,66.3,0.06827,6e-05,7.66396]
[1776394176741,37.08,74681.71,66.3,0.06805,6e-05,7.64357]
[1776394176761,37.08,74681.71,66.3,0.06805,6e-05,7.64357]
[1776394176834,37.08,74673.25,66.3,0.06753,6e-05,7.59798]
[1776394177984,37.08,74673.25,66.3,0.06753,6e-05,7.59798]
[1776394183551,37.07,74665.16,66.3,0.06702,6e-05,7.55217]
[1776394185591,37.07,74664.7,66.3,0.06699,6e-05,7.5493]
[1776394185683,37.07,74664.44,66.3,0.06697,6e-05,7.5475]
[1776394192614,37.07,74665.64,66.3,0.06704,6e-05,7.55414]
[1776394194935,37.07,74665.64,66.3,0.06704,6e-05,7.5542]
[1776394195071,37.07,74665.64,66.3,0.06704,6e-05,7.5542]
[1776394198104,37.07,74661.46,66.3,0.06679,6e-05,7.53192]
[1776394201306,37.07,74658.95,66.3,0.06664,6e-05,7.51881]
[1776394204267,37.07,74658.66,66.3,0.06663,6e-05,7.51746]
[1776394209733,37.08,74663.18,66.3,0.06691,6e-05,7.54214]
[1776394211403,37.08,74663.18,66.3,0.06691,6e-05,7.54214]
[1776394211747,37.08,74654.34,66.3,0.06638,6e-05,7.49512]
[1776394216823,37.07,74648.67,66.3,0.06603,6e-05,7.46378]
[1776394222824,37.07,74649.41,66.3,0.06605,6e-05,7.46591]
[1776394227859,37.07,74656.25,66.3,0.06644,6e-05,7.50084]
[1776394231294,37.06,74655.12,66.3,0.06636,6e-05,7.49385]
[1776394235247,37.06,74658.65,66.3,0.06653,6e-05,7.50749]
[1776394235251,37.06,74658.65,66.3,0.06653,6e-05,7.50749]
[1776394235349,37.06,74659.18,66.3,0.06655,6e-05,7.50998]
[1776394238160,37.06,74659.68,66.3,0.06659,6e-05,7.51282]
[1776394240024,37.06,74662.38,66.3,0.06675,6e-05,7.5274]
[1776394247243,37.06,74667.09,66.3,0.06704,6e-05,7.55286]
[1776394250603,37.06,74667.62,66.3,0.06707,6e-05,7.55587]
[1776394256057,37.06,74667.09,66.3,0.06704,6e-05,7.55324]
[1776394263107,37.06,74667.3,66.3,0.06706,6e-05,7.55471]
[1776394266820,37.06,74667.3,66.3,0.06706,6e-05,7.55471]
[1776394272170,37.07,74665.88,66.3,0.06698,6e-05,7.54766]
[1776394278212,37.07,74666.25,66.3,0.06701,6e-05,7.55003]
[1776394283384,37.07,74662.17,66.3,0.06676,6e-05,7.52851]
[1776394287148,37.07,74660.3,66.3,0.06666,6e-05,7.51894]
[1776394287197,37.07,74660.3,66.3,0.06666,6e-05,7.51894]
[1776394292310,37.07,74661.41,66.3,0.0667,6e-05,7.52156]
[1776394292808,37.07,74661.41,66.3,0.0667,6e-05,7.52156]
[1776394298448,37.07,74662.37,66.3,0.06676,6e-05,7.52711]
[1776394304397,37.07,74659.99,66.3,0.06663,6e-05,7.51503]
[1776394309432,37.07,74656.75,66.3,0.06644,6e-05,7.4983]
[1776394314468,37.07,74662.09,66.3,0.06676,6e-05,7.52742]
[1776394319503,37.07,74664.77,66.3,0.06693,6e-05,7.54202]
[1776394324538,37.07,74665.19,66.3,0.06696,6e-05,7.54451]
[1776394325466,37.07,74665.19,66.3,0.06696,6e-05,7.54451]
[1776394330581,37.08,74662.45,66.3,0.0668,6e-05,7.5302]
[1776394335619,37.08,74653.1,66.3,0.06624,6e-05,7.4809]
[1776394340654,37.08,74653.03,66.3,0.06625,6e-05,7.48121]
[1776394346721,37.08,74652.68,66.3,0.06623,6e-05,7.47988]
[1776394352739,37.08,74652.46,66.3,0.0662,6e-05,7.4759]
[1776394355833,37.08,74651.75,66.3,0.06616,6e-05,7.47239]
[1776394356833,37.08,74651.6,66.3,0.06615,6e-05,7.47174]
[1776394362809,37.08,74647.97,66.3,0.06595,6e-05,7.45361]
[1776394368278,37.09,74647.94,66.3,0.06595,6e-05,7.45396]
[1776394374893,37.09,74648.68,66.3,0.06602,6e-05,7.45945]
[1776394379928,37.09,74644.66,66.3,0.06579,6e-05,7.43899]
[1776394384963,37.09,74645.01,66.3,0.06582,6e-05,7.44182]
[1776394389998,37.1,74643.07,66.3,0.06572,6e-05,7.4327]
[1776394390820,37.1,74643.07,66.3,0.06572,6e-05,7.4327]
[1776394396040,37.1,74647.34,66.3,0.06598,6e-05,7.45649]
[1776394401193,37.1,74651.58,66.3,0.06624,6e-05,7.47964]
[1776394408126,37.1,74661.45,66.3,0.06684,6e-05,7.53282]
[1776394413162,37.1,74662.73,66.3,0.06689,6e-05,7.53603]
[1776394418261,37.1,74665.3,66.3,0.06705,6e-05,7.54993]
[1776394422846,37.1,74671.74,66.3,0.06743,6e-05,7.5844]
[1776394428266,37.1,74669.57,66.3,0.0673,6e-05,7.57261]
[1776394435316,37.1,74671.62,66.3,0.06742,6e-05,7.58341]
[1776394440351,37.1,74670.77,66.3,0.06737,6e-05,7.57868]
[1776394443848,37.1,74669.78,66.3,0.06731,6e-05,7.5733]
[1776394449416,37.1,74669.56,66.3,0.06729,6e-05,7.57195]
[1776394454654,37.1,74670.59,66.3,0.06735,6e-05,7.57733]
[1776394457030,37.1,74676.07,66.3,0.06768,6e-05,7.60654]
[1776394457303,37.1,74676.07,66.3,0.06768,6e-05,7.60654]
[1776394458300,37.1,74687.09,66.3,0.06835,6e-05,7.66572]
[1776394459388,37.1,74693.02,66.3,0.06872,6e-05,7.69754]
[1776394461942,37.1,74695.31,66.3,0.06885,6e-05,7.70913]
[1776394467543,37.09,74695.46,66.3,0.06884,6e-05,7.70831]
[1776394472579,37.09,74688.62,66.3,0.06837,6e-05,7.6662]
[1776394477615,37.09,74689.68,66.3,0.06842,6e-05,7.67082]
[1776394482649,37.09,74691.6,66.3,0.06853,6e-05,7.68003]
[1776394488692,37.08,74692.74,66.3,0.06858,6e-05,7.6846]
[1776394500775,37.08,74693.0,66.3,0.06856,6e-05,7.68257]
[1776394503090,37.07,74695.06,66.3,0.06868,6e-05,7.69311]
[1776394509686,37.07,74705.55,66.3,0.0693,6e-05,7.74821]
[1776394514874,37.06,74706.42,66.3,0.06932,6e-05,7.75028]
[1776394520924,37.06,74705.5,66.3,0.06924,6e-05,7.74304]
[1776394525959,37.06,74707.55,66.3,0.06935,6e-05,7.75239]
[1776394527662,37.06,74707.55,66.3,0.06935,6e-05,7.75239]
[1776394527773,37.06,74707.55,66.3,0.06935,6e-05,7.75239]
[1776394533011,37.05,74716.1,66.3,0.06982,6e-05,7.79228]
[1776394534858,37.05,74716.31,66.3,0.06982,6e-05,7.79301]
[1776394535026,37.05,74715.95,66.3,0.0698,6e-05,7.79063]
[1776394540324,37.05,74716.39,66.3,0.06983,6e-05,7.79328]
[1776394542285,37.05,74713.61,66.3,0.06966,6e-05,7.77826]
[1776394544303,37.05,74714.01,66.3,0.06968,6e-05,7.78059]
[1776394550133,37.05,74712.57,66.3,0.0696,6e-05,7.77332]
[1776394556176,37.05,74712.93,66.3,0.06963,6e-05,7.77583]
[1776394561211,37.05,74713.02,66.3,0.06964,6e-05,7.77673]
[1776394566246,37.05,74712.92,66.3,0.06964,6e-05,7.77659]
[1776394567858,37.05,74712.92,66.3,0.06964,6e-05,7.77659]
[1776394568260,37.05,74715.44,66.3,0.06979,6e-05,7.78998]
[1776394569253,37.05,74715.44,66.3,0.06979,6e-05,7.78998]
[1776394569268,37.05,74715.19,66.3,0.06977,6e-05,7.78819]
[1776394569997,37.05,74715.19,66.3,0.06977,6e-05,7.78819]
[1776394571281,37.05,74715.16,66.3,0.06976,6e-05,7.78719]
[1776394572158,37.05,74715.16,66.3,0.06976,6e-05,7.78719]
[1776394572287,37.05,74714.66,66.3,0.06972,6e-05,7.78405]
[1776394577323,37.05,74714.18,66.3,0.0697,6e-05,7.7818]
[1776394582357,37.05,74714.29,66.3,0.06971,6e-05,7.78279]
[1776394587393,37.05,74721.0,66.3,0.07013,6e-05,7.81955]
[1776394591388,37.05,74721.19,66.3,0.07014,6e-05,7.82069]
[1776394591459,37.05,74721.19,66.3,0.07011,6e-05,7.81678]
[1776394597463,37.05,74721.16,66.3,0.07008,6e-05,7.81404]
[1776394604512,37.04,74721.2,66.3,0.07005,6e-05,7.81137]
[1776394611561,37.03,74721.09,66.3,0.07001,6e-05,7.80801]
[1776394616596,37.03,74721.41,66.3,0.07,6e-05,7.80784]
[1776394619083,37.03,74721.41,66.3,0.07,6e-05,7.80784]
[1776394620243,37.03,74721.51,66.3,0.07,6e-05,7.80726]
[1776394623138,37.03,74717.03,66.3,0.06971,6e-05,7.78173]
[1776394623646,37.02,74717.11,66.3,0.06971,6e-05,7.78183]
[1776394624305,37.02,74717.11,66.3,0.06971,6e-05,7.78183]
[1776394631047,37.03,74716.08,66.3,0.06965,6e-05,7.77701]
[1776394632783,37.03,74716.01,66.3,0.06965,6e-05,7.77711]
[1776394635874,37.03,74715.94,66.3,0.06965,6e-05,7.7772]
[1776394637432,37.03,74715.9,66.3,0.06966,6e-05,7.77729]
[1776394639021,37.03,74716.42,66.3,0.06969,6e-05,7.78028]
[1776394644921,37.03,74716.42,66.3,0.0697,6e-05,7.78118]
[1776394646875,37.03,74716.35,66.3,0.0697,6e-05,7.78095]
[1776394648896,37.03,74715.44,66.3,0.06965,6e-05,7.77645]
[1776394654668,37.03,74715.3,66.3,0.06964,6e-05,7.77618]
[1776394654769,37.04,74715.3,66.3,0.06962,6e-05,7.77286]
[1776394660905,37.03,74714.21,66.3,0.06953,6e-05,7.76497]
[1776394662269,37.03,74714.4,66.3,0.06954,6e-05,7.76569]
[1776394662919,37.03,74714.21,66.3,0.06952,6e-05,7.76434]
[1776394664326,37.03,74714.21,66.3,0.06952,6e-05,7.76434]
[1776394664427,37.03,74714.21,66.3,0.06953,6e-05,7.76469]
[1776394669969,37.03,74714.15,66.3,0.0695,6e-05,7.7628]
[1776394675006,37.02,74714.0,66.3,0.06948,6e-05,7.76043]
[1776394681047,37.02,74713.4,66.3,0.06942,6e-05,7.75532]
[1776394688104,37.02,74715.11,66.3,0.0695,6e-05,7.76246]
[1776394692485,37.01,74717.48,66.3,0.06963,6e-05,7.77438]
[1776394692537,37.01,74716.41,66.3,0.06956,6e-05,7.76787]
[1776394693351,37.01,74716.41,66.3,0.06956,6e-05,7.76787]
[1776394696003,37.01,74714.43,66.3,0.06944,6e-05,7.75743]
[1776394696100,37.01,74714.43,66.3,0.06944,6e-05,7.75743]
[1776394696662,37.01,74714.43,66.3,0.06944,6e-05,7.75743]
[1776394696763,37.01,74712.68,66.3,0.06934,6e-05,7.74825]
[1776394697106,37.01,74712.68,66.3,0.06934,6e-05,7.74825]
[1776394697448,37.01,74712.68,66.3,0.06934,6e-05,7.74825]
[1776394697550,37.01,74702.5,66.3,0.06871,6e-05,7.6928]
[1776394701317,37.01,74699.46,66.3,0.06852,6e-05,7.67665]
[1776394701418,37.02,74699.39,66.3,0.06853,6e-05,7.67714]
[1776394702066,37.02,74699.39,66.3,0.06853,6e-05,7.67714]
[1776394702203,37.02,74699.43,66.3,0.06853,6e-05,7.67736]
[1776394707238,37.02,74698.91,66.3,0.06852,6e-05,7.67601]
[1776394709926,37.02,74698.84,66.3,0.06852,6e-05,7.67622]
[1776394710024,37.02,74698.84,66.3,0.06852,6e-05,7.67652]
[1776394715114,37.02,74698.77,66.3,0.06848,6e-05,7.67183]
[1776394716993,37.02,74698.73,66.3,0.06847,6e-05,7.67105]
[1776394721518,37.02,74698.73,66.3,0.06846,6e-05,7.67014]
[1776394721616,37.02,74698.73,66.3,0.06846,6e-05,7.66978]
[1776394723845,37.02,74698.62,66.3,0.06845,6e-05,7.66918]
[1776394723906,37.02,74698.53,66.3,0.06845,6e-05,7.66932]
[1776394729265,37.01,74698.49,66.3,0.06844,6e-05,7.66824]
[1776394730120,37.01,74698.46,66.3,0.06844,6e-05,7.6679]
[1776394730861,37.01,74698.46,66.3,0.06844,6e-05,7.6679]
[1776394731530,37.01,74698.46,66.3,0.06843,6e-05,7.66773]
[1776394733239,37.01,74698.27,66.3,0.06842,6e-05,7.66637]
[1776394740690,37.01,74698.13,66.3,0.0684,6e-05,7.66444]
[1776394746536,37.01,74698.82,66.3,0.06842,6e-05,7.66688]
[1776394751782,37.01,74702.71,66.3,0.06865,6e-05,7.68715]
[1776394752537,37.01,74703.15,66.3,0.06868,6e-05,7.6893]
[1776394757613,37.0,74703.56,66.3,0.06869,6e-05,7.69004]
[1776394758226,37.0,74703.56,66.3,0.06869,6e-05,7.69004]
[1776394758619,37.0,74703.91,66.3,0.06871,6e-05,7.69217]
[1776394759990,37.0,74703.91,66.3,0.06871,6e-05,7.69217]
[1776394761292,37.0,74703.14,66.3,0.06867,6e-05,7.68846]
[1776394762883,37.0,74703.3,66.3,0.06868,6e-05,7.68956]
[1776394770704,37.01,74703.35,66.3,0.06871,6e-05,7.69185]
[1776394774322,37.01,74703.06,66.3,0.06867,6e-05,7.687]
[1776394782787,37.01,74703.21,66.3,0.0687,6e-05,7.68963]
[1776394790149,37.02,74702.74,66.3,0.06867,6e-05,7.68766]
[1776394790461,37.02,74702.74,66.3,0.06867,6e-05,7.68766]
[1776394791036,37.02,74702.74,66.3,0.06867,6e-05,7.68766]
[1776394791853,37.02,74716.38,66.3,0.06952,6e-05,7.76233]
[1776394793418,37.02,74717.04,66.3,0.06957,6e-05,7.76601]
[1776394793867,37.02,74717.11,66.3,0.06957,6e-05,7.76647]
[1776394800065,37.01,74717.71,66.3,0.06959,6e-05,7.76816]
[1776394800914,37.01,74718.18,66.3,0.06961,6e-05,7.76994]
[1776394801048,37.01,74718.18,66.3,0.06961,6e-05,7.76994]
[1776394801663,37.01,74718.16,66.3,0.06961,6e-05,7.76994]
[1776394804019,37.01,74725.32,66.3,0.07005,6e-05,7.80865]
[1776394804039,37.01,74719.0,66.3,0.06965,6e-05,7.77375]
[1776394809984,37.01,74721.9,66.3,0.06984,6e-05,7.79023]
[1776394815020,37.01,74722.13,66.3,0.06986,6e-05,7.79193]
[1776394819345,37.01,74722.99,66.3,0.06992,6e-05,7.797]
[1776394820054,37.01,74722.86,66.3,0.06991,6e-05,7.79638]
[1776394825089,37.01,74723.24,66.3,0.06991,6e-05,7.79648]
[1776394830124,37.01,74723.24,66.3,0.06989,6e-05,7.79449]
[1776394835141,37.0,74723.28,66.3,0.06984,6e-05,7.78919]
[1776394836593,37.0,74723.28,66.3,0.06984,6e-05,7.7888]
[1776394836690,37.0,74723.28,66.3,0.06983,6e-05,7.78802]
[1776394842209,37.0,74722.74,66.3,0.0698,6e-05,7.78558]
[1776394844552,37.0,74717.83,66.3,0.0695,6e-05,7.75894]
[1776394847089,37.0,74715.19,66.3,0.06934,6e-05,7.7449]
[1776394848002,37.0,74715.23,66.3,0.06934,6e-05,7.7453]
[1776394848101,37.0,74715.19,66.3,0.06934,6e-05,7.74544]
[1776394851270,37.0,74715.02,66.3,0.06933,6e-05,7.74392]
[1776394851272,37.0,74714.94,66.3,0.06932,6e-05,7.74319]
[1776394852910,37.0,74714.94,66.3,0.06932,6e-05,7.74319]
[1776394858320,37.0,74714.95,66.3,0.06933,6e-05,7.74464]
[1776394868391,37.01,74714.99,66.3,0.06936,6e-05,7.74693]
[1776394873426,37.01,74716.1,66.3,0.06944,6e-05,7.75402]
[1776394878461,37.01,74716.05,66.3,0.06945,6e-05,7.75478]
[1776394883496,37.02,74715.19,66.3,0.06941,6e-05,7.75117]
[1776394888531,37.02,74715.24,66.3,0.06943,6e-05,7.75255]
[1776394893566,37.02,74715.5,66.3,0.06943,6e-05,7.75134]
[1776394898604,37.02,74716.23,66.3,0.06948,6e-05,7.75641]
[1776394903639,37.03,74715.96,66.3,0.06948,6e-05,7.75602]
[1776394909681,37.03,74715.84,66.3,0.06949,6e-05,7.7567]
[1776394914715,37.03,74715.98,66.3,0.06951,6e-05,7.75856]
[1776394919751,37.03,74713.71,66.3,0.06938,6e-05,7.74737]
[1776394925793,37.04,74709.43,66.3,0.06913,6e-05,7.72561]
[1776394929517,37.04,74709.5,66.3,0.06915,6e-05,7.72672]
[1776394931160,37.04,74709.5,66.3,0.06915,6e-05,7.72672]
[1776394933187,37.04,74709.43,66.3,0.06914,6e-05,7.72656]
[1776394933229,37.04,74709.43,66.3,0.06915,6e-05,7.72679]
[1776394934280,37.04,74706.13,66.3,0.06894,6e-05,7.70864]
[1776394934872,37.04,74706.13,66.3,0.06894,6e-05,7.70864]
[1776394936003,37.04,74705.13,66.3,0.06888,6e-05,7.70347]
[1776394936156,37.04,74705.13,66.3,0.06888,6e-05,7.70347]
[1776394936198,37.04,74703.15,66.3,0.06876,6e-05,7.69252]
[1776394941906,37.04,74693.5,66.3,0.06819,6e-05,7.64234]
[1776394946941,37.05,74692.99,66.3,0.06818,6e-05,7.64131]
[1776394951977,37.05,74693.08,66.3,0.06817,6e-05,7.63954]
[1776394954662,37.05,74693.08,66.3,0.06817,6e-05,7.63954]
[1776394954763,37.05,74693.08,66.3,0.06818,6e-05,7.64054]
[1776394961040,37.05,74693.23,66.3,0.06818,6e-05,7.64039]
[1776394962938,37.05,74693.62,66.3,0.0682,6e-05,7.64233]
[1776394965893,37.05,74693.63,66.3,0.0682,6e-05,7.64222]
[1776394967193,37.05,74693.63,66.3,0.06819,6e-05,7.64171]
[1776394969097,37.05,74679.52,66.3,0.06733,6e-05,7.5654]
[1776394969433,37.05,74679.52,66.3,0.06733,6e-05,7.5654]
[1776394970104,37.05,74679.23,66.3,0.06732,6e-05,7.56428]
[1776394973301,37.05,74678.43,66.3,0.06728,6e-05,7.56128]
[1776394973385,37.05,74678.43,66.3,0.06728,6e-05,7.56128]
[1776394973627,37.05,74678.43,66.3,0.06728,6e-05,7.56128]
[1776394974131,37.05,74677.91,66.3,0.06725,6e-05,7.55843]
[1776394974948,37.05,74677.91,66.3,0.06725,6e-05,7.55843]
[1776394975186,37.05,74677.91,66.3,0.06725,6e-05,7.55843]
[1776394975686,37.05,74674.12,66.3,0.06702,6e-05,7.53807]
[1776394976914,37.05,74664.71,66.3,0.06646,6e-05,7.48778]
[1776394982188,37.05,74655.99,66.3,0.06594,6e-05,7.4421]
[1776394987223,37.05,74656.12,66.3,0.06596,6e-05,7.44348]
[1776394988794,37.05,74657.37,66.3,0.06603,6e-05,7.45026]
[1776394989237,37.05,74656.66,66.3,0.06599,6e-05,7.44661]
[1776394992166,37.06,74656.66,66.3,0.06601,6e-05,7.44784]
[1776394992268,37.06,74656.66,66.3,0.06601,6e-05,7.44845]
[1776394993657,37.06,74656.66,66.3,0.06601,6e-05,7.44845]
[1776394994272,37.06,74656.7,66.3,0.06602,6e-05,7.44891]
[1776395000314,37.07,74656.81,66.3,0.06607,6e-05,7.45313]
[1776395005349,37.07,74655.73,66.3,0.06604,6e-05,7.45041]
[1776395008918,37.07,74655.91,66.3,0.06606,6e-05,7.45197]
[1776395014598,37.08,74657.87,66.3,0.06619,6e-05,7.46265]
[1776395016229,37.08,74662.04,66.3,0.06645,6e-05,7.48543]
[1776395021462,37.09,74664.02,66.3,0.06661,6e-05,7.49973]
[1776395026497,37.1,74662.91,66.3,0.06657,6e-05,7.4965]
[1776395031534,37.1,74657.14,66.3,0.06626,6e-05,7.46856]
[1776395036568,37.11,74656.57,66.3,0.06626,6e-05,7.46847]
[1776395041604,37.12,74657.14,66.3,0.06633,6e-05,7.47444]
[1776395043720,37.12,74657.14,66.3,0.06633,6e-05,7.47444]
[1776395043821,37.12,74657.21,66.3,0.06635,6e-05,7.47657]
[1776395044451,37.12,74657.21,66.3,0.06635,6e-05,7.47657]
[1776395045632,37.12,74659.58,66.3,0.0665,6e-05,7.48976]
[1776395051673,37.13,74656.91,66.3,0.06638,6e-05,7.47901]
[1776395056709,37.14,74656.47,66.3,0.06639,6e-05,7.47961]
[1776395061744,37.14,74654.64,66.3,0.06632,6e-05,7.47345]
[1776395066779,37.15,74651.9,66.3,0.06619,6e-05,7.46198]
[1776395067826,37.15,74651.9,66.3,0.06619,6e-05,7.46198]
[1776395070219,37.15,74645.04,66.3,0.06579,6e-05,7.42689]
[1776395070229,37.15,74643.42,66.3,0.06571,6e-05,7.419]
[1776395071115,37.15,74643.42,66.3,0.06571,6e-05,7.419]
[1776395071216,37.15,74643.7,66.3,0.06569,6e-05,7.4168]
[1776395071899,37.15,74643.7,66.3,0.06569,6e-05,7.4168]
[1776395072000,37.16,74644.65,66.3,0.06576,6e-05,7.42252]
[1776395073860,37.16,74644.61,66.3,0.06576,6e-05,7.42249]
[1776395075755,37.16,74644.68,66.3,0.06576,6e-05,7.42305]
[1776395075842,37.16,74644.9,66.3,0.06578,6e-05,7.4246]
[1776395080878,37.17,74646.22,66.3,0.0659,6e-05,7.43493]
[1776395085916,37.17,74645.29,66.3,0.06588,6e-05,7.43329]
[1776395088806,37.17,74646.15,66.3,0.06595,6e-05,7.43917]
[1776395088937,37.18,74646.19,66.3,0.06596,6e-05,7.44003]
[1776395093972,37.18,74650.07,66.3,0.0662,6e-05,7.46135]
[1776395095122,37.18,74650.07,66.3,0.0662,6e-05,7.46135]
[1776395095149,37.18,74649.21,66.3,0.06615,6e-05,7.45692]
[1776395101023,37.19,74648.74,66.3,0.06616,6e-05,7.45821]
[1776395102113,37.19,74648.74,66.3,0.06616,6e-05,7.45821]
[1776395102214,37.19,74648.9,66.3,0.06618,6e-05,7.45969]
[1776395106897,37.19,74649.17,66.3,0.0662,6e-05,7.46168]
[1776395107569,37.19,74647.22,66.3,0.06609,6e-05,7.45148]
[1776395108072,37.19,74646.93,66.3,0.06608,6e-05,7.45059]
[1776395114024,37.2,74645.39,66.3,0.06602,6e-05,7.44503]
[1776395115841,37.2,74638.28,66.3,0.06562,6e-05,7.40943]
[1776395121163,37.21,74636.13,66.3,0.06554,6e-05,7.40236]
[1776395126198,37.22,74638.99,66.3,0.06575,6e-05,7.42099]
[1776395131299,37.22,74639.54,66.3,0.06581,6e-05,7.42661]
[1776395142310,37.24,74637.83,66.3,0.06577,6e-05,7.42171]
[1776395147345,37.25,74645.09,66.3,0.06624,6e-05,7.46319]
[1776395152383,37.25,74651.2,66.3,0.06663,6e-05,7.49836]
[1776395157418,37.26,74646.24,66.3,0.06637,6e-05,7.47486]
[1776395162453,37.27,74645.96,66.3,0.06639,6e-05,7.47622]
[1776395167487,37.27,74639.11,66.3,0.06601,6e-05,7.44293]
[1776395173530,37.28,74638.9,66.3,0.06604,6e-05,7.44555]
[1776395176388,37.28,74638.9,66.3,0.06604,6e-05,7.44555]
[1776395181586,37.29,74638.86,66.3,0.0661,6e-05,7.45033]
[1776395185180,37.29,74638.82,66.3,0.0661,6e-05,7.45074]
[1776395187825,37.3,74631.82,66.3,0.06572,6e-05,7.41633]
[1776395192665,37.31,74649.75,66.3,0.0668,6e-05,7.51128]
[1776395197700,37.31,74661.37,66.3,0.06752,6e-05,7.5755]
[1776395203229,37.32,74670.33,66.3,0.06808,6e-05,7.62499]
[1776395208777,37.32,74675.37,66.3,0.06842,6e-05,7.65449]
[1776395213618,37.32,74675.95,66.3,0.06847,6e-05,7.6589]
[1776395214334,37.32,74667.51,66.3,0.06796,6e-05,7.61386]
[1776395216625,37.32,74657.19,66.3,0.06733,6e-05,7.55871]
[1776395221880,37.32,74654.58,66.3,0.06718,6e-05,7.54477]
[1776395226915,37.32,74659.31,66.3,0.06746,6e-05,7.56997]
[1776395230593,37.32,74662.1,66.3,0.06763,6e-05,7.58474]
[1776395230943,37.32,74662.85,66.3,0.06768,6e-05,7.58917]
[1776395235978,37.33,74661.61,66.3,0.06763,6e-05,7.58467]
[1776395238327,37.33,74661.68,66.3,0.06764,6e-05,7.58547]
[1776395244035,37.34,74661.8,66.3,0.06768,6e-05,7.58902]
[1776395249071,37.34,74661.86,66.3,0.06771,6e-05,7.59136]
[1776395251973,37.34,74672.66,66.3,0.06834,6e-05,7.64594]
[1776395254984,37.34,74672.09,66.3,0.06831,6e-05,7.64351]
[1776395261155,37.35,74671.8,66.3,0.06832,6e-05,7.64451]
[1776395266191,37.35,74667.31,66.3,0.06807,6e-05,7.62209]
[1776395268869,37.35,74665.01,66.3,0.06794,6e-05,7.61053]
[1776395274246,37.36,74664.9,66.3,0.06796,6e-05,7.61219]
[1776395279281,37.36,74665.31,66.3,0.068,6e-05,7.61623]
[1776395285323,37.37,74665.99,66.3,0.06807,6e-05,7.62202]
[1776395286773,37.37,74666.31,66.3,0.06809,6e-05,7.62409]
[1776395292389,37.37,74670.57,66.3,0.06837,6e-05,7.64865]
[1776395295348,37.37,74668.31,66.3,0.06824,6e-05,7.63721]
[1776395298888,37.38,74665.28,66.3,0.06807,6e-05,7.62238]
[1776395304473,37.38,74665.25,66.3,0.0681,6e-05,7.62428]
[1776395308279,37.38,74666.26,66.3,0.06817,6e-05,7.63068]
[1776395313536,37.39,74669.84,66.3,0.06838,6e-05,7.64776]
[1776395318571,37.39,74669.56,66.3,0.06838,6e-05,7.64774]
[1776395323606,37.39,74668.2,66.3,0.06831,6e-05,7.64196]
[1776395328842,37.4,74668.25,66.3,0.06832,6e-05,7.64313]
[1776395334683,37.4,74669.05,66.3,0.0684,6e-05,7.64978]
[1776395340725,37.4,74668.24,66.3,0.06837,6e-05,7.64717]
[1776395347847,37.41,74668.62,66.3,0.0684,6e-05,7.65008]
[1776395356848,37.41,74669.51,66.3,0.0685,6e-05,7.65849]
[1776395361883,37.42,74677.88,66.3,0.06902,6e-05,7.70443]
[1776395366918,37.42,74678.7,66.3,0.06909,6e-05,7.70989]
[1776395371954,37.42,74687.15,66.3,0.06959,6e-05,7.75242]
[1776395373075,37.42,74687.15,66.3,0.06959,6e-05,7.75242]
[1776395373886,37.42,74686.74,66.3,0.06956,6e-05,7.75055]
[1776395379003,37.42,74680.46,66.3,0.06919,6e-05,7.71739]
[1776395383033,37.42,74665.26,66.3,0.06827,6e-05,7.63671]
[1776395388068,37.43,74654.04,66.3,0.06761,6e-05,7.57847]
[1776395390123,37.43,74647.61,66.3,0.06723,6e-05,7.54507]
[1776395390306,37.43,74647.61,66.3,0.06723,6e-05,7.54507]
[1776395390627,37.43,74646.5,66.3,0.06717,6e-05,7.53963]
[1776395390783,37.43,74646.5,66.3,0.06717,6e-05,7.53963]
[1776395390787,37.43,74646.5,66.3,0.06717,6e-05,7.53963]
[1776395391089,37.43,74639.38,66.3,0.06675,6e-05,7.50238]
[1776395393433,37.43,74631.81,66.3,0.0663,6e-05,7.46291]
[1776395394893,37.44,74642.69,66.3,0.06696,6e-05,7.52158]
[1776395396132,37.44,74647.93,66.3,0.06728,6e-05,7.54983]
[1776395396630,37.44,74647.93,66.3,0.06728,6e-05,7.54983]
[1776395396723,37.44,74646.7,66.3,0.06722,6e-05,7.54374]
[1776395399184,37.44,74641.13,66.3,0.06688,6e-05,7.51414]
[1776395399276,37.44,74637.18,66.3,0.06665,6e-05,7.49325]
[1776395400566,37.44,74637.18,66.3,0.06665,6e-05,7.49325]
[1776395400624,37.44,74636.6,66.3,0.06662,6e-05,7.49071]
[1776395400966,37.44,74636.6,66.3,0.06662,6e-05,7.49071]
[1776395401127,37.44,74636.6,66.3,0.06662,6e-05,7.49071]
[1776395401159,37.44,74634.39,66.3,0.06649,6e-05,7.47908]
[1776395402384,37.44,74634.39,66.3,0.06649,6e-05,7.47908]
[1776395402483,37.44,74632.21,66.3,0.06636,6e-05,7.46812]
[1776395403212,37.44,74632.21,66.3,0.06636,6e-05,7.46812]
[1776395403312,37.44,74632.79,66.3,0.0664,6e-05,7.47125]
[1776395403931,37.44,74632.79,66.3,0.0664,6e-05,7.47125]
[1776395403989,37.44,74632.79,66.3,0.0664,6e-05,7.47125]
[1776395404181,37.44,74632.51,66.3,0.06639,6e-05,7.47033]
[1776395404940,37.44,74632.51,66.3,0.06639,6e-05,7.47033]
[1776395406195,37.44,74632.75,66.3,0.06641,6e-05,7.47223]
[1776395406812,37.44,74632.75,66.3,0.06641,6e-05,7.47223]
[1776395407289,37.44,74632.75,66.3,0.06641,6e-05,7.47223]
[1776395409224,37.45,74644.84,66.3,0.06715,6e-05,7.53773]
[1776395410324,37.45,74644.84,66.3,0.06715,6e-05,7.53773]
[1776395410380,37.45,74644.84,66.3,0.06715,6e-05,7.53773]
[1776395410468,37.45,74643.05,66.3,0.06705,6e-05,7.52869]
[1776395411780,37.45,74642.86,66.3,0.06703,6e-05,7.52766]
[1776395412071,37.45,74642.86,66.3,0.06703,6e-05,7.52766]
[1776395412383,37.45,74642.86,66.3,0.06703,6e-05,7.52766]
[1776395412433,37.45,74656.41,66.3,0.06785,6e-05,7.59962]
[1776395412892,37.45,74656.41,66.3,0.06785,6e-05,7.59962]
[1776395412920,37.45,74656.41,66.3,0.06785,6e-05,7.59962]
[1776395413255,37.45,74668.47,66.3,0.06858,6e-05,7.66431]
[1776395414635,37.45,74668.47,66.3,0.06858,6e-05,7.66431]
[1776395414704,37.45,74669.99,66.3,0.06868,6e-05,7.67269]
[1776395415353,37.45,74669.99,66.3,0.06868,6e-05,7.67269]
[1776395415727,37.45,74670.01,66.3,0.06868,6e-05,7.67255]
[1776395415889,37.45,74670.01,66.3,0.06868,6e-05,7.67255]
[1776395418860,37.45,74670.78,66.3,0.06873,6e-05,7.67739]
[1776395421056,37.45,74666.14,66.3,0.06846,6e-05,7.65305]
[1776395421311,37.45,74672.46,66.3,0.06884,6e-05,7.68714]
[1776395426346,37.45,74676.53,66.3,0.06908,6e-05,7.70756]
[1776395428535,37.45,74676.68,66.3,0.06908,6e-05,7.70808]
[1776395428545,37.45,74676.87,66.3,0.06909,6e-05,7.70881]
[1776395433580,37.45,74676.28,66.3,0.06903,6e-05,7.70229]
[1776395433884,37.45,74676.28,66.3,0.06903,6e-05,7.70269]
[1776395436216,37.45,74684.15,66.3,0.06952,6e-05,7.74532]
[1776395436416,37.45,74684.92,66.3,0.06957,6e-05,7.7496]
[1776395437119,37.45,74684.92,66.3,0.06957,6e-05,7.7496]
[1776395437423,37.45,74684.66,66.3,0.06955,6e-05,7.74785]
[1776395442458,37.45,74684.36,66.3,0.06954,6e-05,7.74693]
[1776395446169,37.45,74684.36,66.3,0.06954,6e-05,7.74737]
[1776395447309,37.45,74688.78,66.3,0.06982,6e-05,7.77132]
[1776395449350,37.45,74699.16,66.3,0.07046,6e-05,7.82753]
[1776395450250,37.45,74700.69,66.3,0.07056,6e-05,7.83583]
[1776395456559,37.45,74700.99,66.3,0.07058,6e-05,7.83739]
[1776395461595,37.45,74701.68,66.3,0.07062,6e-05,7.84098]
[1776395467637,37.45,74701.29,66.3,0.07059,6e-05,7.83864]
[1776395472672,37.45,74688.87,66.3,0.06982,6e-05,7.77147]
[1776395477707,37.45,74678.44,66.3,0.06918,6e-05,7.71559]
[1776395482742,37.45,74668.1,66.3,0.06856,6e-05,7.66109]
[1776395488784,37.46,74667.9,66.3,0.06856,6e-05,7.66137]
[1776395493819,37.46,74670.08,66.3,0.06868,6e-05,7.67017]
[1776395498854,37.46,74662.43,66.3,0.06823,6e-05,7.63051]
[1776395499978,37.46,74662.43,66.3,0.06823,6e-05,7.63051]
[1776395505903,37.47,74655.35,66.3,0.06783,6e-05,7.59514]
[1776395510938,37.47,74655.39,66.3,0.06785,6e-05,7.59709]
[1776395512088,37.47,74655.39,66.3,0.06785,6e-05,7.59709]
[1776395512119,37.47,74655.36,66.3,0.06785,6e-05,7.59728]
[1776395514828,37.47,74654.26,66.3,0.06779,6e-05,7.59177]
[1776395514966,37.47,74653.69,66.3,0.06775,6e-05,7.58849]
[1776395519869,37.47,74646.14,66.3,0.06731,6e-05,7.5499]
[1776395522685,37.48,74646.27,66.3,0.06733,6e-05,7.55142]
[1776395531078,37.49,74646.29,66.3,0.06738,6e-05,7.55568]
[1776395536113,37.49,74646.4,66.3,0.06741,6e-05,7.55836]
[1776395546183,37.5,74645.86,66.3,0.06743,6e-05,7.55971]
[1776395547088,37.5,74645.86,66.3,0.06743,6e-05,7.55971]
[1776395547189,37.5,74645.86,66.3,0.06743,6e-05,7.56013]
[1776395549149,37.5,74645.86,66.3,0.06743,6e-05,7.56013]
[1776395549206,37.5,74645.93,66.3,0.06744,6e-05,7.56038]
[1776395549892,37.5,74645.93,66.3,0.06744,6e-05,7.56038]
[1776395550213,37.5,74646.0,66.3,0.06744,6e-05,7.56069]
[1776395552956,37.5,74646.12,66.3,0.06741,6e-05,7.5573]
[1776395556980,37.5,74646.32,66.3,0.06742,6e-05,7.55808]
[1776395558078,37.5,74646.43,66.3,0.06743,6e-05,7.55861]
[1776395561147,37.5,74646.42,66.3,0.06743,6e-05,7.55845]
[1776395561248,37.5,74646.42,66.3,0.06743,6e-05,7.55839]
[1776395562581,37.5,74646.42,66.3,0.06743,6e-05,7.55839]
[1776395562643,37.5,74646.42,66.3,0.06743,6e-05,7.55876]
[1776395563612,37.5,74646.42,66.3,0.06743,6e-05,7.55876]
[1776395566022,37.5,74645.96,66.3,0.0674,6e-05,7.55619]
[1776395572367,37.5,74646.06,66.3,0.0674,6e-05,7.55616]
[1776395573180,37.5,74646.06,66.3,0.0674,6e-05,7.55616]
[1776395575389,37.5,74665.34,66.3,0.06856,6e-05,7.65838]
[1776395576447,37.5,74665.34,66.3,0.06856,6e-05,7.65838]
[1776395576490,37.5,74665.34,66.3,0.06856,6e-05,7.65838]
[1776395576540,37.5,74664.99,66.3,0.06854,6e-05,7.65628]
[1776395579105,37.5,74672.46,66.3,0.069,6e-05,7.69675]
[1776395580335,37.5,74677.71,66.3,0.06932,6e-05,7.72509]
[1776395583470,37.5,74682.65,66.3,0.06963,6e-05,7.75204]
[1776395588828,37.5,74682.2,66.3,0.06961,6e-05,7.75022]
[1776395594522,37.5,74692.26,66.3,0.07024,6e-05,7.80523]
[1776395596850,37.5,74693.01,66.3,0.07029,6e-05,7.80932]
[1776395599139,37.5,74701.05,66.3,0.07079,6e-05,7.8528]
[1776395599270,37.5,74701.05,66.3,0.07079,6e-05,7.8528]
[1776395599831,37.5,74701.05,66.3,0.07079,6e-05,7.8528]
[1776395600563,37.5,74716.98,66.3,0.07178,6e-05,7.93917]
[1776395600996,37.5,74716.98,66.3,0.07178,6e-05,7.93917]
[1776395607613,37.5,74717.43,66.3,0.0718,6e-05,7.94037]
[1776395611522,37.5,74720.47,66.3,0.07198,6e-05,7.95641]
[1776395616675,37.5,74716.94,66.3,0.07171,6e-05,7.93221]
[1776395621711,37.49,74720.78,66.3,0.07195,6e-05,7.95241]
[1776395627753,37.49,74719.44,66.3,0.07185,6e-05,7.94421]
[1776395632791,37.49,74715.24,66.3,0.07158,6e-05,7.92083]
[1776395637826,37.49,74710.25,66.3,0.07126,6e-05,7.89328]
[1776395642862,37.49,74712.94,66.3,0.07143,6e-05,7.90761]
[1776395647897,37.49,74709.47,66.3,0.07121,6e-05,7.88843]
[1776395652933,37.49,74706.45,66.3,0.07102,6e-05,7.87191]
[1776395658975,37.49,74706.55,66.3,0.07102,6e-05,7.87225]
[1776395664010,37.49,74708.07,66.3,0.07111,6e-05,7.88024]
[1776395670052,37.49,74707.85,66.3,0.0711,6e-05,7.8787]
[1776395676094,37.49,74708.16,66.3,0.07108,6e-05,7.87607]
[1776395681348,37.49,74708.88,66.3,0.07112,6e-05,7.87992]
[1776395689185,37.48,74707.8,66.3,0.07105,6e-05,7.87337]
[1776395694220,37.48,74708.48,66.3,0.07109,6e-05,7.87676]
[1776395702276,37.48,74711.06,66.3,0.07124,6e-05,7.89019]
[1776395707311,37.48,74711.2,66.3,0.07125,6e-05,7.8905]
[1776395709189,37.48,74711.58,66.3,0.07127,6e-05,7.89247]
[1776395709411,37.48,74711.58,66.3,0.07127,6e-05,7.89247]
[1776395710519,37.48,74711.51,66.3,0.07126,6e-05,7.89191]
[1776395711564,37.48,74716.69,66.3,0.07159,6e-05,7.91998]
[1776395713353,37.48,74730.4,66.3,0.07245,6e-05,7.9945]
[1776395714064,37.48,74730.4,66.3,0.07245,6e-05,7.9945]
[1776395716243,37.48,74732.81,66.3,0.0726,6e-05,8.00723]
[1776395721408,37.48,74737.24,66.3,0.07286,6e-05,8.02982]
[1776395722603,37.48,74737.24,66.3,0.07286,6e-05,8.02982]
[1776395722690,37.48,74737.24,66.3,0.07286,6e-05,8.02982]
[1776395728458,37.47,74741.78,66.3,0.07312,6e-05,8.05213]
[1776395733493,37.47,74739.97,66.3,0.07295,6e-05,8.03659]
[1776395738528,37.46,74737.72,66.3,0.07279,6e-05,8.0227]
[1776395745358,37.46,74737.07,66.3,0.07273,6e-05,8.01804]
[1776395750612,37.46,74724.96,66.3,0.07195,6e-05,7.95007]
[1776395755648,37.46,74724.46,66.3,0.0719,6e-05,7.94659]
[1776395760683,37.45,74720.76,66.3,0.07166,6e-05,7.92584]
[1776395765718,37.45,74722.06,66.3,0.07174,6e-05,7.93245]
[1776395770753,37.45,74723.06,66.3,0.0718,6e-05,7.93743]
[1776395775788,37.45,74723.68,66.3,0.07183,6e-05,7.94034]
[1776395778041,37.45,74723.9,66.3,0.07184,6e-05,7.94145]
[1776395780940,37.45,74733.21,66.3,0.07243,6e-05,7.99198]
[1776395781133,37.45,74735.07,66.3,0.07255,6e-05,8.002]
[1776395781223,37.45,74735.07,66.3,0.07255,6e-05,8.002]
[1776395782102,37.45,74735.07,66.3,0.07255,6e-05,8.002]
[1776395791903,37.44,74742.93,66.3,0.07298,6e-05,8.03844]
[1776395796938,37.44,74742.56,66.3,0.07294,6e-05,8.03516]
[1776395801973,37.44,74742.16,66.3,0.0729,6e-05,8.03177]
[1776395807008,37.44,74743.57,66.3,0.07298,6e-05,8.03829]
[1776395812043,37.43,74743.1,66.3,0.07293,6e-05,8.0344]
[1776395817079,37.43,74744.77,66.3,0.07302,6e-05,8.04218]
[1776395822114,37.43,74742.37,66.3,0.07286,6e-05,8.02762]
[1776395827149,37.42,74742.67,66.3,0.07286,6e-05,8.02803]
[1776395832184,37.42,74745.65,66.3,0.07303,6e-05,8.04308]
[1776395837108,37.42,74745.6,66.3,0.07302,6e-05,8.04226]
[1776395842253,37.42,74734.78,66.3,0.07231,6e-05,7.98111]
[1776395846716,37.42,74734.52,66.3,0.07229,6e-05,7.97912]
[1776395852983,37.41,74736.6,66.3,0.07238,6e-05,7.9854]
[1776395858923,37.41,74737.11,66.3,0.0724,6e-05,7.98698]
[1776395861142,37.41,74737.02,66.3,0.07239,6e-05,7.98608]
[1776395865344,37.41,74738.64,66.3,0.07248,6e-05,7.99393]
[1776395866264,37.41,74740.78,66.3,0.07261,6e-05,8.00545]
[1776395873471,37.4,74741.12,66.3,0.07261,6e-05,8.00549]
[1776395875788,37.4,74741.12,66.3,0.07261,6e-05,8.00549]
[1776395877499,37.4,74729.67,66.3,0.07187,6e-05,7.94192]
[1776395882535,37.4,74726.15,66.3,0.07164,6e-05,7.92211]
[1776395887569,37.4,74716.63,66.3,0.07104,6e-05,7.86986]
[1776395892603,37.4,74710.63,66.3,0.07066,6e-05,7.83716]
[1776395897639,37.4,74714.37,66.3,0.0709,6e-05,7.85736]
[1776395902674,37.4,74714.2,66.3,0.07088,6e-05,7.85629]
[1776395907709,37.4,74715.12,66.3,0.07094,6e-05,7.86115]
[1776395913751,37.4,74715.83,66.3,0.07095,6e-05,7.86078]
[1776395918787,37.4,74720.74,66.3,0.07125,6e-05,7.88713]
[1776395923822,37.4,74720.33,66.3,0.07122,6e-05,7.88451]
[1776395932988,37.39,74720.96,66.3,0.07126,6e-05,7.88768]
[1776395938926,37.39,74720.85,66.3,0.07124,6e-05,7.8864]
[1776395952018,37.39,74720.98,66.3,0.07124,6e-05,7.88648]
[1776395957053,37.39,74720.79,66.3,0.07123,6e-05,7.88525]
[1776395962088,37.39,74720.61,66.3,0.07122,6e-05,7.88411]
[1776395971151,37.39,74720.86,66.3,0.0712,6e-05,7.88117]
[1776395980214,37.39,74720.46,66.3,0.07117,6e-05,7.87878]
[1776395985249,37.39,74719.99,66.3,0.07114,6e-05,7.87613]
[1776395990284,37.39,74717.62,66.3,0.07099,6e-05,7.86321]
[1776395995318,37.39,74717.97,66.3,0.07101,6e-05,7.86511]
[1776395999938,37.39,74717.97,66.3,0.07101,6e-05,7.86511]
[1776396000797,37.39,74719.98,66.3,0.07114,6e-05,7.87601]
[1776396001400,37.39,74720.12,66.3,0.07115,6e-05,7.87675]
[1776396009417,37.39,74719.66,66.3,0.07112,6e-05,7.8741]
[1776396014453,37.39,74719.58,66.3,0.07111,6e-05,7.87359]
[1776396019488,37.39,74718.98,66.3,0.07107,6e-05,7.87026]
[1776396024523,37.39,74718.87,66.3,0.07106,6e-05,7.86961]
[1776396030565,37.39,74719.43,66.3,0.0711,6e-05,7.87261]
[1776396035601,37.39,74719.28,66.3,0.07106,6e-05,7.86776]
[1776396041643,37.39,74718.98,66.3,0.07104,6e-05,7.86609]
[1776396045671,37.39,74707.38,66.3,0.07031,6e-05,7.80313]
[1776396050706,37.39,74704.08,66.3,0.07011,6e-05,7.78572]
[1776396055194,37.39,74702.9,66.3,0.07004,6e-05,7.77968]
[1776396060776,37.39,74701.74,66.3,0.06998,6e-05,7.77433]
[1776396066963,37.39,74701.35,66.3,0.06996,6e-05,7.7727]
[1776396072860,37.4,74701.15,66.3,0.06996,6e-05,7.77253]
[1776396079909,37.4,74701.15,66.3,0.06997,6e-05,7.77327]
[1776396085951,37.4,74701.31,66.3,0.06999,6e-05,7.77473]
[1776396090986,37.4,74703.78,66.3,0.07015,6e-05,7.78854]
[1776396097271,37.4,74707.5,66.3,0.07035,6e-05,7.80494]
[1776396108105,37.4,74708.85,66.3,0.07044,6e-05,7.81302]
[1776396113140,37.4,74707.47,66.3,0.07036,6e-05,7.80589]
[1776396120351,37.4,74707.19,66.3,0.07035,6e-05,7.80471]
[1776396125689,37.4,74707.79,66.3,0.07039,6e-05,7.80863]
[1776396135330,37.41,74708.01,66.3,0.07041,6e-05,7.81064]
[1776396142445,37.41,74707.97,66.3,0.07041,6e-05,7.81068]
[1776396154463,37.41,74707.41,66.3,0.07036,6e-05,7.8051]
[1776396159498,37.41,74707.53,66.3,0.07038,6e-05,7.80625]
[1776396165540,37.41,74707.64,66.3,0.07039,6e-05,7.80744]
[1776396170575,37.41,74705.85,66.3,0.07029,6e-05,7.79829]
[1776396173395,37.41,74705.78,66.3,0.07028,6e-05,7.79802]
[1776396174711,37.41,74709.25,66.3,0.0705,6e-05,7.81702]
[1776396175490,37.41,74709.25,66.3,0.0705,6e-05,7.81702]
[1776396177623,37.41,74723.76,66.3,0.07141,6e-05,7.89603]
[1776396182659,37.41,74723.3,66.3,0.07138,6e-05,7.89324]
[1776396187695,37.41,74723.57,66.3,0.07139,6e-05,7.89437]
[1776396189990,37.41,74723.93,66.3,0.07142,6e-05,7.89625]
[1776396195262,37.41,74726.25,66.3,0.07156,6e-05,7.90841]
[1776396200791,37.41,74730.33,66.3,0.0718,6e-05,7.92976]
[1776396206194,37.41,74729.15,66.3,0.07172,6e-05,7.92258]
[1776396207765,37.41,74728.68,66.3,0.07169,6e-05,7.91987]
[1776396210881,37.41,74715.19,66.3,0.07083,6e-05,7.84596]
[1776396216255,37.41,74710.06,66.3,0.07048,6e-05,7.81411]
[1776396217286,37.41,74712.43,66.3,0.07063,6e-05,7.82702]
[1776396219946,37.41,74716.48,66.3,0.07088,6e-05,7.84896]
[1776396225981,37.41,74718.47,66.3,0.071,6e-05,7.85935]
[1776396231290,37.41,74720.33,66.3,0.07112,6e-05,7.86923]
[1776396236460,37.4,74720.26,66.3,0.07111,6e-05,7.86847]
[1776396242094,37.4,74720.08,66.3,0.07109,6e-05,7.8669]
[1776396248336,37.4,74717.98,66.3,0.07095,6e-05,7.85521]
[1776396250391,37.4,74717.06,66.3,0.07089,6e-05,7.84989]
[1776396255749,37.4,74717.06,66.3,0.07089,6e-05,7.84945]
[1776396255879,37.4,74717.06,66.3,0.07089,6e-05,7.84945]
[1776396259566,37.4,74711.98,66.3,0.07057,6e-05,7.82176]
[1776396266262,37.4,74713.97,66.3,0.07069,6e-05,7.83223]
[1776396275325,37.4,74713.93,66.3,0.07065,6e-05,7.82768]
[1776396282386,37.4,74713.93,66.3,0.07065,6e-05,7.82759]
[1776396285991,37.4,74714.16,66.3,0.07066,6e-05,7.82865]
[1776396291139,37.4,74715.64,66.3,0.07075,6e-05,7.83652]
[1776396295465,37.4,74728.1,66.3,0.07153,6e-05,7.90394]
[1776396296214,37.4,74728.1,66.3,0.07153,6e-05,7.90394]
[1776396297092,37.4,74727.0,66.3,0.07146,6e-05,7.89778]
[1776396300269,37.4,74726.51,66.3,0.07142,6e-05,7.89479]
[1776396304870,37.39,74732.76,66.3,0.07181,6e-05,7.92776]
[1776396305303,37.39,74732.76,66.3,0.07181,6e-05,7.92776]
[1776396305481,37.39,74732.76,66.3,0.07181,6e-05,7.92776]
[1776396307910,37.39,74734.59,66.3,0.07191,6e-05,7.93711]
[1776396313591,37.39,74736.77,66.3,0.07204,6e-05,7.94766]
[1776396318626,37.39,74735.91,66.3,0.07197,6e-05,7.94175]
[1776396319365,37.39,74735.91,66.3,0.07197,6e-05,7.94175]
[1776396321479,37.39,74733.92,66.3,0.07184,6e-05,7.93043]
[1776396324783,37.38,74738.82,66.3,0.07213,6e-05,7.95624]
[1776396330231,37.38,74739.28,66.3,0.07215,6e-05,7.95773]
[1776396336591,37.38,74742.65,66.3,0.07231,6e-05,7.97045]
[1776396338627,37.38,74742.55,66.3,0.0723,6e-05,7.96936]
[1776396344809,37.37,74743.01,66.3,0.0723,6e-05,7.96977]
[1776396351858,37.37,74742.87,66.3,0.07227,6e-05,7.96721]
[1776396357900,37.37,74742.66,66.3,0.07224,6e-05,7.96456]
[1776396362934,37.36,74738.12,66.3,0.07194,6e-05,7.9386]
[1776396368272,37.36,74738.12,66.3,0.07193,6e-05,7.93778]
[1776396374015,37.36,74739.28,66.3,0.07199,6e-05,7.94265]
[1776396380058,37.36,74741.15,66.3,0.07209,6e-05,7.95158]
[1776396385093,37.35,74743.6,66.3,0.07223,6e-05,7.96387]
[1776396389984,37.35,74743.6,66.3,0.07223,6e-05,7.96387]
[1776396390640,37.35,74743.6,66.3,0.07223,6e-05,7.96387]
[1776396390705,37.35,74759.33,66.3,0.07322,6e-05,8.04884]
[1776396393438,37.35,74761.6,66.3,0.07334,6e-05,8.05738]
[1776396394112,37.35,74761.38,66.3,0.07332,6e-05,8.05619]
[1776396400199,37.35,74762.46,66.3,0.07339,6e-05,8.06234]
[1776396405234,37.35,74768.78,66.3,0.0738,6e-05,8.09734]
[1776396406393,37.35,74768.78,66.3,0.0738,6e-05,8.09734]
[1776396407114,37.35,74768.57,66.3,0.07379,6e-05,8.09614]
[1776396408900,37.35,74768.92,66.3,0.07381,6e-05,8.09799]
[1776396410061,37.35,74768.88,66.3,0.07381,6e-05,8.09772]
[1776396414217,37.35,74768.22,66.3,0.07376,6e-05,8.09392]
[1776396416602,37.35,74767.52,66.3,0.07372,6e-05,8.09001]
[1776396416662,37.35,74763.42,66.3,0.07345,6e-05,8.06735]
[1776396422301,37.35,74758.06,66.3,0.07309,6e-05,8.03595]
[1776396422353,37.34,74757.88,66.3,0.07307,6e-05,8.0346]
[1776396423815,37.34,74757.92,66.3,0.07307,6e-05,8.03488]
[1776396424662,37.34,74757.92,66.3,0.07307,6e-05,8.03488]
[1776396424761,37.34,74757.1,66.3,0.07302,6e-05,8.03042]
[1776396431416,37.34,74752.2,66.3,0.07268,6e-05,8.00129]
[1776396434232,37.34,74754.74,66.3,0.07284,6e-05,8.01466]
[1776396439472,37.33,74764.78,66.3,0.07346,6e-05,8.0678]
[1776396442389,37.33,74764.78,66.3,0.07346,6e-05,8.0678]
[1776396442493,37.33,74765.05,66.3,0.07346,6e-05,8.06812]
[1776396445814,37.33,74765.56,66.3,0.07349,6e-05,8.07095]
[1776396446337,37.33,74765.52,66.3,0.07349,6e-05,8.07074]
[1776396446521,37.33,74765.45,66.3,0.07348,6e-05,8.07036]
[1776396450994,37.33,74762.54,66.3,0.07328,6e-05,8.05278]
[1776396456591,37.32,74761.58,66.3,0.07316,6e-05,8.04141]
[1776396457032,37.32,74761.58,66.3,0.07316,6e-05,8.04141]
[1776396461572,37.32,74761.58,66.3,0.07316,6e-05,8.04141]
[1776396466661,37.32,74751.71,66.3,0.07249,6e-05,7.98403]
[1776396467396,37.32,74751.71,66.3,0.07249,6e-05,7.98403]
[1776396469785,37.32,74738.78,66.3,0.07167,6e-05,7.91276]
[1776396473265,37.32,74736.33,66.3,0.0715,6e-05,7.8989]
[1776396477210,37.31,74729.58,66.3,0.07107,6e-05,7.8617]
[1776396482778,37.31,74730.46,66.3,0.07113,6e-05,7.86613]
[1776396490834,37.31,74726.56,66.3,0.07087,6e-05,7.84436]
[1776396496876,37.31,74726.61,66.3,0.07087,6e-05,7.84421]
[1776396501911,37.31,74724.93,66.3,0.07076,6e-05,7.83471]
[1776396506946,37.31,74724.31,66.3,0.07072,6e-05,7.83102]
[1776396508870,37.31,74724.31,66.3,0.07072,6e-05,7.83102]
[1776396518026,37.31,74723.53,66.3,0.07063,6e-05,7.82199]
[1776396523062,37.31,74723.92,66.3,0.07065,6e-05,7.82366]
[1776396529226,37.31,74723.84,66.3,0.07064,6e-05,7.82293]
[1776396531499,37.31,74727.73,66.3,0.07088,6e-05,7.84364]
[1776396536154,37.3,74716.06,66.3,0.07014,6e-05,7.77944]
[1776396542815,37.3,74713.42,66.3,0.06997,6e-05,7.76494]
[1776396543568,37.3,74713.35,66.3,0.06997,6e-05,7.76455]
[1776396545117,37.3,74713.28,66.3,0.06996,6e-05,7.76417]
[1776396549306,37.3,74714.01,66.3,0.07001,6e-05,7.76814]
[1776396551653,37.3,74720.03,66.3,0.07039,6e-05,7.80079]
[1776396553052,37.3,74721.65,66.3,0.07049,6e-05,7.80952]
[1776396559315,37.3,74721.63,66.3,0.07048,6e-05,7.80894]
[1776396571000,37.3,74721.56,66.3,0.07047,6e-05,7.80836]
[1776396576434,37.3,74722.44,66.3,0.07049,6e-05,7.80862]
[1776396579211,37.3,74721.63,66.3,0.07044,6e-05,7.80414]
[1776396584490,37.3,74719.24,66.3,0.07029,6e-05,7.79099]
[1776396589525,37.3,74718.95,66.3,0.07027,6e-05,7.78939]
[1776396590627,37.3,74718.95,66.3,0.07027,6e-05,7.78939]
[1776396593164,37.3,74725.51,66.3,0.07068,6e-05,7.82497]
[1776396594064,37.3,74726.0,66.3,0.07071,6e-05,7.82758]
[1776396598017,37.3,74726.07,66.3,0.07071,6e-05,7.82771]
[1776396598385,37.3,74726.07,66.3,0.07071,6e-05,7.82771]
[1776396598490,37.3,74726.07,66.3,0.07071,6e-05,7.82771]
[1776396598887,37.3,74741.72,66.3,0.07169,6e-05,7.91301]
[1776396600501,37.3,74745.84,66.3,0.07196,6e-05,7.93578]
[1776396601214,37.3,74745.64,66.3,0.07195,6e-05,7.93486]
[1776396601483,37.3,74745.64,66.3,0.07195,6e-05,7.93486]
[1776396602106,37.3,74745.71,66.3,0.07195,6e-05,7.93542]
[1776396607656,37.3,74747.45,66.3,0.07208,6e-05,7.94604]
[1776396609670,37.3,74748.1,66.3,0.07212,6e-05,7.94977]
[1776396609671,37.3,74748.14,66.3,0.07213,6e-05,7.95015]
[1776396612233,37.3,74753.16,66.3,0.07244,6e-05,7.97719]
[1776396612264,37.3,74753.16,66.3,0.07244,6e-05,7.97719]
[1776396612692,37.3,74757.11,66.3,0.07269,6e-05,7.99862]
[1776396614081,37.3,74757.48,66.3,0.07271,6e-05,8.00073]
[1776396614706,37.3,74753.63,66.3,0.07246,6e-05,7.97924]
[1776396616443,37.3,74751.83,66.3,0.07234,6e-05,7.96905]
[1776396622762,37.3,74747.75,66.3,0.07206,6e-05,7.94489]
[1776396626669,37.3,74745.72,66.3,0.07193,6e-05,7.93308]
[1776396631685,37.29,74743.36,66.3,0.07176,6e-05,7.91909]
[1776396631825,37.29,74755.5,66.3,0.0725,6e-05,7.98148]
[1776396639881,37.29,74761.39,66.3,0.07285,6e-05,8.0113]
[1776396645014,37.28,74763.32,66.3,0.07296,6e-05,8.02057]
[1776396654988,37.28,74767.06,66.3,0.07315,6e-05,8.037]
[1776396661030,37.27,74767.95,66.3,0.07318,6e-05,8.0395]
[1776396666069,37.27,74767.59,66.3,0.07313,6e-05,8.03555]
[1776396667773,37.27,74767.59,66.3,0.07313,6e-05,8.03555]
[1776396667858,37.27,74767.59,66.3,0.07313,6e-05,8.03555]
[1776396673120,37.26,74772.43,66.3,0.07341,6e-05,8.05966]
[1776396674881,37.26,74772.43,66.3,0.07341,6e-05,8.05966]
[1776396678752,37.26,74775.79,66.3,0.07361,6e-05,8.07669]
[1776396684197,37.25,74778.37,66.3,0.07374,6e-05,8.0881]
[1776396689232,37.25,74777.98,66.3,0.07369,6e-05,8.08393]
[1776396701214,37.24,74778.25,66.3,0.07366,6e-05,8.07981]
[1776396706352,37.23,74779.85,66.3,0.0737,6e-05,8.08362]
[1776396711387,37.23,74779.07,66.3,0.07363,6e-05,8.07735]
[1776396716439,37.22,74776.05,66.3,0.07341,6e-05,8.05873]
[1776396721474,37.22,74778.0,66.3,0.07352,6e-05,8.06785]
[1776396726509,37.22,74782.02,66.3,0.07375,6e-05,8.088]
[1776396731544,37.21,74781.63,66.3,0.0737,6e-05,8.08397]
[1776396732369,37.21,74781.63,66.3,0.0737,6e-05,8.08397]
[1776396732390,37.21,74781.63,66.3,0.0737,6e-05,8.08397]
[1776396732746,37.21,74781.63,66.3,0.0737,6e-05,8.08397]
[1776396732867,37.21,74781.63,66.3,0.0737,6e-05,8.08397]
[1776396732957,37.21,74794.54,66.3,0.07454,7e-05,8.15536]
[1776396734988,37.21,74798.72,66.3,0.07481,7e-05,8.17859]
[1776396735724,37.21,74801.57,66.3,0.075,7e-05,8.19439]
[1776396736462,37.21,74801.46,66.3,0.07499,7e-05,8.19363]
[1776396737059,37.21,74801.46,66.3,0.07499,7e-05,8.19363]
[1776396740721,37.21,74800.33,66.3,0.07491,7e-05,8.18675]
[1776396742256,37.21,74804.02,66.3,0.07515,7e-05,8.20704]
[1776396744814,37.21,74804.94,66.3,0.0752,7e-05,8.212]
[1776396748936,37.21,74801.28,66.3,0.07495,7e-05,8.19056]
[1776396750010,37.21,74801.0,66.3,0.07493,7e-05,8.18883]
[1776396756047,37.2,74797.71,66.3,0.07467,7e-05,8.16548]
[1776396761755,37.2,74797.78,66.3,0.07466,7e-05,8.16484]
[1776396767797,37.2,74798.07,66.3,0.07467,7e-05,8.16548]
[1776396774858,37.2,74797.7,66.3,0.07463,7e-05,8.16224]
[1776396779892,37.19,74797.66,66.3,0.07462,7e-05,8.16115]
[1776396785934,37.19,74797.76,66.3,0.07461,7e-05,8.16063]
[1776396789619,37.19,74797.73,66.3,0.07461,7e-05,8.1601]
[1776396796009,37.19,74802.91,66.3,0.07493,7e-05,8.1875]
[1776396799784,37.19,74805.06,66.3,0.07506,7e-05,8.1988]
[1776396799892,37.19,74805.06,66.3,0.07506,7e-05,8.1988]
[1776396804261,37.18,74804.88,66.3,0.07504,7e-05,8.19659]
[1776396810742,37.18,74805.99,66.3,0.07509,7e-05,8.20138]
[1776396816607,37.18,74807.47,66.3,0.07514,7e-05,8.20466]
[1776396823247,37.18,74808.38,66.3,0.07518,7e-05,8.20805]
[1776396823278,37.18,74808.38,66.3,0.07518,7e-05,8.20805]
[1776396823565,37.18,74808.38,66.3,0.07518,7e-05,8.20805]
[1776396826110,37.17,74818.49,66.3,0.07584,7e-05,8.26373]
[1776396826855,37.17,74819.46,66.3,0.0759,7e-05,8.26885]
[1776396832543,37.17,74817.74,66.3,0.07577,7e-05,8.2576]
[1776396832545,37.17,74817.74,66.3,0.07577,7e-05,8.2576]
[1776396835446,37.17,74811.75,66.3,0.07536,7e-05,8.22319]
[1776396838925,37.17,74806.51,66.3,0.07501,7e-05,8.1932]
[1776396844345,37.16,74794.26,66.3,0.0742,7e-05,8.1241]
[1776396849380,37.16,74795.02,66.3,0.07424,7e-05,8.12785]
[1776396855200,37.16,74796.37,66.3,0.07432,7e-05,8.13503]
[1776396858769,37.16,74801.95,66.3,0.07468,7e-05,8.16542]
[1776396862433,37.16,74798.35,66.3,0.07444,7e-05,8.14469]
[1776396864189,37.16,74798.06,66.3,0.07442,7e-05,8.14293]
[1776396873548,37.16,74798.6,66.3,0.0744,7e-05,8.14062]
[1776396875119,37.16,74798.6,66.3,0.0744,7e-05,8.14062]
[1776396880597,37.16,74799.75,66.3,0.07447,7e-05,8.14629]
[1776396885633,37.15,74800.02,66.3,0.07448,7e-05,8.14729]
[1776396887362,37.15,74800.02,66.3,0.07448,7e-05,8.14729]
[1776396889435,37.15,74803.8,66.3,0.07472,7e-05,8.16799]
[1776396893097,37.15,74806.17,66.3,0.07488,7e-05,8.18084]
[1776396893803,37.15,74805.76,66.3,0.07485,7e-05,8.1784]
[1776396894553,37.15,74805.57,66.3,0.07483,7e-05,8.1772]
[1776396898005,37.15,74805.24,66.3,0.07481,7e-05,8.17494]
[1776396898864,37.15,74805.24,66.3,0.0748,7e-05,8.1748]
[1776396904021,37.15,74805.28,66.3,0.07481,7e-05,8.17489]
[1776396904410,37.15,74805.28,66.3,0.0748,7e-05,8.1742]
[1776396908195,37.15,74802.95,66.3,0.07464,7e-05,8.16081]
[1776396909905,37.15,74801.19,66.3,0.07452,7e-05,8.15088]
[1776396910846,37.15,74801.19,66.3,0.07452,7e-05,8.15071]
[1776396915425,37.15,74804.24,66.3,0.07472,7e-05,8.16734]
[1776396921884,37.14,74809.02,66.3,0.07502,7e-05,8.19319]
[1776396926890,37.14,74809.43,66.3,0.07504,7e-05,8.1951]
[1776396932189,37.14,74809.39,66.3,0.07503,7e-05,8.19412]
[1776396938363,37.14,74809.7,66.3,0.07501,7e-05,8.19121]
[1776396944040,37.14,74799.11,66.3,0.07431,7e-05,8.1312]
[1776396944702,37.14,74799.11,66.3,0.07431,7e-05,8.1312]
[1776396944705,37.14,74799.11,66.3,0.07431,7e-05,8.1312]
[1776396946247,37.14,74799.04,66.3,0.0743,7e-05,8.13079]
[1776396952096,37.14,74799.78,66.3,0.07435,7e-05,8.1347]
[1776396956470,37.14,74801.48,66.3,0.07446,7e-05,8.14403]
[1776396956472,37.14,74801.48,66.3,0.07446,7e-05,8.14403]
[1776396962166,37.14,74799.8,66.3,0.07434,7e-05,8.13438]
[1776396967202,37.14,74798.4,66.3,0.07425,7e-05,8.12644]
[1776396972237,37.14,74798.22,66.3,0.07424,7e-05,8.1253]
[1776396974123,37.14,74798.25,66.3,0.07424,7e-05,8.12544]
[1776396980293,37.14,74799.41,66.3,0.07431,7e-05,8.13163]
[1776396981412,37.14,74799.3,66.3,0.0743,7e-05,8.13097]
[1776396984796,37.14,74807.15,66.3,0.07482,7e-05,8.17462]
[1776396984850,37.14,74807.15,66.3,0.07482,7e-05,8.17462]
[1776396984899,37.14,74807.15,66.3,0.07482,7e-05,8.17462]
[1776396985328,37.14,74819.76,66.3,0.07565,7e-05,8.24517]
[1776396986158,37.14,74819.76,66.3,0.07565,7e-05,8.24517]
[1776396986335,37.14,74831.94,66.3,0.07646,7e-05,8.31394]
[1776396986999,37.14,74831.94,66.3,0.07646,7e-05,8.31394]
[1776396989029,37.13,74832.85,66.3,0.07651,7e-05,8.31841]
[1776396990200,37.13,74832.73,66.3,0.0765,7e-05,8.31738]
[1776396995412,37.13,74830.64,66.3,0.0763,7e-05,8.29947]
[1776396995493,37.13,74830.64,66.3,0.0763,7e-05,8.29947]
[1776396997412,37.13,74830.57,66.3,0.0763,7e-05,8.29931]
[1776397002447,37.13,74823.63,66.3,0.07585,7e-05,8.26101]
[1776397003826,37.13,74823.63,66.3,0.07585,7e-05,8.26101]
[1776397003856,37.13,74823.63,66.3,0.07585,7e-05,8.26137]
[1776397007167,37.13,74815.84,66.3,0.07533,7e-05,8.21738]
[1776397007264,37.13,74813.22,66.3,0.07516,7e-05,8.20232]
[1776397008005,37.13,74813.22,66.3,0.07516,7e-05,8.20232]
[1776397008055,37.13,74811.25,66.3,0.07503,7e-05,8.19158]
[1776397011528,37.13,74806.35,66.3,0.0747,7e-05,8.1638]
[1776397012517,37.13,74825.38,66.3,0.07596,7e-05,8.2704]
[1776397014536,37.13,74829.18,66.3,0.07621,7e-05,8.29151]
[1776397016185,37.13,74829.0,66.3,0.07619,7e-05,8.28989]
[1776397016285,37.13,74829.46,66.3,0.07622,7e-05,8.29217]
[1776397021584,37.13,74826.31,66.3,0.07602,7e-05,8.27513]
[1776397027767,37.13,74826.24,66.3,0.07602,7e-05,8.27543]
[1776397030558,37.13,74833.69,66.3,0.07652,7e-05,8.31814]
[1776397030651,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397031556,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397031673,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397031687,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397031895,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397031944,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397032045,37.13,74833.96,66.3,0.07654,7e-05,8.31978]
[1776397034260,37.13,74846.63,66.3,0.07739,7e-05,8.39077]
[1776397034348,37.13,74847.93,66.3,0.07747,7e-05,8.39733]
[1776397035740,37.13,74848.11,66.3,0.07748,7e-05,8.39835]
[1776397035779,37.13,74848.11,66.3,0.07748,7e-05,8.39834]
[1776397039264,37.13,74848.04,66.3,0.07747,7e-05,8.39747]
[1776397039279,37.13,74846.18,66.3,0.07733,7e-05,8.386]
[1776397044749,37.13,74844.07,66.3,0.07719,7e-05,8.37407]
[1776397049025,37.13,74843.9,66.3,0.07718,7e-05,8.37314]
[1776397049103,37.13,74844.06,66.3,0.07719,7e-05,8.37406]
[1776397051303,37.13,74840.37,66.3,0.07693,7e-05,8.35274]
[1776397051319,37.13,74836.01,66.3,0.0766,7e-05,8.32361]
[1776397053026,37.13,74835.08,66.3,0.07654,7e-05,8.31836]
[1776397053125,37.13,74835.15,66.3,0.07655,7e-05,8.31896]
[1776397058336,37.12,74834.52,66.3,0.07649,7e-05,8.31441]
[1776397058847,37.12,74847.57,66.3,0.07736,7e-05,8.38728]
[1776397062994,37.12,74850.54,66.3,0.07755,7e-05,8.40324]
[1776397063036,37.12,74850.54,66.3,0.07754,7e-05,8.40234]
[1776397063975,37.12,74850.54,66.3,0.07754,7e-05,8.40234]
[1776397064071,37.12,74850.54,66.3,0.07754,7e-05,8.40234]
[1776397064514,37.12,74850.54,66.3,0.07754,7e-05,8.40234]
[1776397065263,37.12,74850.54,66.3,0.07754,7e-05,8.40234]
[1776397065982,37.12,74849.76,66.3,0.07749,7e-05,8.39791]
[1776397066071,37.12,74849.92,66.3,0.07749,7e-05,8.39837]
[1776397071887,37.12,74846.41,66.3,0.07726,7e-05,8.3785]
[1776397076972,37.12,74845.53,66.3,0.0772,7e-05,8.37349]
[1776397082010,37.12,74840.57,66.3,0.07686,7e-05,8.34543]
[1776397087045,37.12,74838.65,66.3,0.07674,7e-05,8.33482]
[1776397089818,37.12,74838.65,66.3,0.07674,7e-05,8.33482]
[1776397095101,37.12,74830.9,66.3,0.07623,7e-05,8.29176]
[1776397100136,37.12,74830.4,66.3,0.0762,7e-05,8.28967]
[1776397105171,37.12,74829.16,66.3,0.07613,7e-05,8.28352]
[1776397110206,37.12,74829.12,66.3,0.07614,7e-05,8.2842]
[1776397115241,37.13,74829.5,66.3,0.07614,7e-05,8.28323]
[1776397121075,37.13,74829.99,66.3,0.07618,7e-05,8.28678]
[1776397130346,37.13,74829.64,66.3,0.07619,7e-05,8.28713]
[1776397137395,37.14,74828.89,66.3,0.07616,7e-05,8.28449]
[1776397142429,37.14,74825.12,66.3,0.07592,7e-05,8.26453]
[1776397147264,37.14,74817.64,66.3,0.07544,7e-05,8.22376]
[1776397148196,37.14,74817.64,66.3,0.07544,7e-05,8.22408]
[1776397149114,37.14,74817.64,66.3,0.07545,7e-05,8.22441]
[1776397152414,37.14,74818.1,66.3,0.07549,7e-05,8.22795]
[1776397154274,37.15,74817.43,66.3,0.07545,7e-05,8.22481]
[1776397156358,37.15,74817.43,66.3,0.07546,7e-05,8.22543]
[1776397161563,37.15,74813.21,66.3,0.0752,7e-05,8.20363]
[1776397167279,37.15,74811.6,66.3,0.07511,7e-05,8.19598]
[1776397172640,37.16,74811.05,66.3,0.07507,7e-05,8.19115]
[1776397178435,37.16,74810.12,66.3,0.07501,7e-05,8.18628]
[1776397183717,37.17,74808.51,66.3,0.07495,7e-05,8.18066]
[1776397188752,37.17,74807.72,66.3,0.07492,7e-05,8.17788]
[1776397195519,37.17,74806.66,66.3,0.07486,7e-05,8.17294]
[1776397200836,37.18,74813.13,66.3,0.07532,7e-05,8.21193]
[1776397205873,37.18,74809.59,66.3,0.0751,7e-05,8.19342]
[1776397210908,37.18,74805.82,66.3,0.07487,7e-05,8.17376]
[1776397216950,37.19,74805.06,66.3,0.07484,7e-05,8.17135]
[1776397223999,37.19,74805.05,66.3,0.07487,7e-05,8.17339]
[1776397229034,37.2,74802.53,66.3,0.07472,7e-05,8.1611]
[1776397231777,37.2,74801.38,66.3,0.07465,7e-05,8.15499]
[1776397236804,37.2,74793.54,66.3,0.07413,7e-05,8.1092]
[1776397237603,37.2,74793.54,66.3,0.07413,7e-05,8.1092]
[1776397237850,37.2,74793.54,66.3,0.07413,7e-05,8.1092]
[1776397238433,37.2,74793.54,66.3,0.07413,7e-05,8.1092]
[1776397238478,37.2,74773.91,66.3,0.07286,6e-05,8.00073]
[1776397238898,37.2,74773.91,66.3,0.07286,6e-05,8.00073]
[1776397240607,37.2,74763.76,66.3,0.07221,6e-05,7.94479]
[1776397240744,37.2,74763.13,66.3,0.07217,6e-05,7.9416]
[1776397241567,37.2,74763.13,66.3,0.07217,6e-05,7.9416]
[1776397243426,37.2,74763.59,66.3,0.0722,6e-05,7.94451]
[1776397244569,37.2,74762.5,66.3,0.07214,6e-05,7.93871]
[1776397245384,37.2,74757.62,66.3,0.07183,6e-05,7.9121]
[1776397246689,37.21,74755.36,66.3,0.07169,6e-05,7.90021]
[1776397246859,37.21,74755.36,66.3,0.07169,6e-05,7.90021]
[1776397247162,37.21,74755.25,66.3,0.07168,6e-05,7.89947]
[1776397248349,37.21,74755.25,66.3,0.07168,6e-05,7.89947]
[1776397248357,37.21,74755.25,66.3,0.07168,6e-05,7.89947]
[1776397248538,37.21,74755.25,66.3,0.07168,6e-05,7.89947]
[1776397248546,37.21,74755.42,66.3,0.07169,6e-05,7.90026]
[1776397248771,37.21,74755.42,66.3,0.07169,6e-05,7.90026]
[1776397248787,37.21,74755.42,66.3,0.07169,6e-05,7.90026]
[1776397248928,37.21,74755.42,66.3,0.07169,6e-05,7.90026]
[1776397248939,37.21,74755.42,66.3,0.07169,6e-05,7.90026]
[1776397249591,37.21,74744.34,66.3,0.07099,6e-05,7.83988]
[1776397250203,37.21,74744.34,66.3,0.07099,6e-05,7.83988]
[1776397255371,37.21,74742.9,66.3,0.0709,6e-05,7.83186]
[1776397256922,37.21,74743.76,66.3,0.07095,6e-05,7.83648]
[1776397263274,37.2,74737.5,66.3,0.07056,6e-05,7.80221]
[1776397268309,37.21,74736.97,66.3,0.07052,6e-05,7.79935]
[1776397272721,37.21,74737.03,66.3,0.07053,6e-05,7.79968]
[1776397273194,37.21,74737.03,66.3,0.07053,6e-05,7.79968]
[1776397273344,37.21,74724.57,66.3,0.06975,6e-05,7.73197]
[1776397275749,37.21,74718.81,66.3,0.06939,6e-05,7.70101]
[1776397279944,37.21,74707.83,66.3,0.06872,6e-05,7.64264]
[1776397282214,37.21,74708.04,66.3,0.06874,6e-05,7.64403]
[1776397284221,37.21,74707.15,66.3,0.06869,6e-05,7.64002]
[1776397288450,37.21,74695.63,66.3,0.068,6e-05,7.57959]
[1776397288711,37.21,74695.63,66.3,0.068,6e-05,7.57959]
[1776397291990,37.22,74697.71,66.3,0.06811,6e-05,7.58791]
[1776397297513,37.22,74702.22,66.3,0.06841,6e-05,7.61417]
[1776397302548,37.22,74704.97,66.3,0.0686,6e-05,7.63044]
[1776397307583,37.23,74698.93,66.3,0.06824,6e-05,7.59947]
[1776397312618,37.23,74697.66,66.3,0.06819,6e-05,7.59435]
[1776397317653,37.23,74697.69,66.3,0.06821,6e-05,7.5963]
[1776397322700,37.24,74703.1,66.3,0.06856,6e-05,7.62715]
[1776397327735,37.24,74709.75,66.3,0.06899,6e-05,7.6645]
[1776397332770,37.24,74711.65,66.3,0.06912,6e-05,7.67597]
[1776397336765,37.25,74711.9,66.3,0.06915,6e-05,7.67806]
[1776397341836,37.25,74717.69,66.3,0.06952,6e-05,7.71073]
[1776397346871,37.25,74717.3,66.3,0.06951,6e-05,7.70964]
[1776397351906,37.25,74721.19,66.3,0.06973,6e-05,7.72762]
[1776397356941,37.25,74720.74,66.3,0.06971,6e-05,7.72607]
[1776397359992,37.25,74720.78,66.3,0.06972,6e-05,7.72647]
[1776397364100,37.26,74720.22,66.3,0.06969,6e-05,7.72436]
[1776397366161,37.26,74720.99,66.3,0.06974,6e-05,7.7289]
[1776397372710,37.26,74720.49,66.3,0.06973,6e-05,7.72729]
[1776397380573,37.26,74720.74,66.3,0.06976,6e-05,7.7301]
[1776397380674,37.26,74720.74,66.3,0.06976,6e-05,7.73047]
[1776397383917,37.27,74722.22,66.3,0.06987,6e-05,7.73965]
[1776397390172,37.27,74721.87,66.3,0.06989,6e-05,7.74164]
[1776397395207,37.28,74722.01,66.3,0.06994,6e-05,7.74557]
[1776397402256,37.29,74721.98,66.3,0.06998,6e-05,7.74895]
[1776397403768,37.29,74721.98,66.3,0.06998,6e-05,7.74895]
[1776397403816,37.29,74722.13,66.3,0.06999,6e-05,7.75025]
[1776397405716,37.29,74730.68,66.3,0.07053,6e-05,7.79673]
[1776397409423,37.29,74732.01,66.3,0.07061,6e-05,7.80393]
[1776397409426,37.29,74732.01,66.3,0.07061,6e-05,7.80393]
[1776397409463,37.29,74732.16,66.3,0.07062,6e-05,7.80473]
[1776397410431,37.29,74732.16,66.3,0.07062,6e-05,7.80473]
[1776397411488,37.29,74733.21,66.3,0.07069,6e-05,7.81083]
[1776397411589,37.29,74733.38,66.3,0.07067,6e-05,7.80814]
[1776397417306,37.29,74736.89,66.3,0.07089,6e-05,7.82697]
[1776397422400,37.29,74729.89,66.3,0.07045,6e-05,7.78871]
[1776397431463,37.29,74727.93,66.3,0.07033,6e-05,7.77801]
[1776397436019,37.29,74727.93,66.3,0.07033,6e-05,7.77799]
[1776397436236,37.29,74727.93,66.3,0.07033,6e-05,7.77799]
[1776397436499,37.29,74738.89,66.3,0.07101,6e-05,7.83759]
[1776397439118,37.29,74743.24,66.3,0.0713,6e-05,7.86193]
[1776397443465,37.29,74740.05,66.3,0.07111,6e-05,7.84565]
[1776397443861,37.29,74740.05,66.3,0.07111,6e-05,7.84565]
[1776397450277,37.3,74748.99,66.3,0.07169,6e-05,7.89617]
[1776397450351,37.3,74748.99,66.3,0.07169,6e-05,7.89617]
[1776397454869,37.3,74751.01,66.3,0.07184,6e-05,7.90834]
[1776397461228,37.3,74753.3,66.3,0.07199,6e-05,7.92172]
[1776397464123,37.3,74757.54,66.3,0.07227,6e-05,7.94603]
[1776397466074,37.31,74765.01,66.3,0.07276,6e-05,7.98764]
[1776397466836,37.31,74765.01,66.3,0.07276,6e-05,7.98764]
[1776397466711,37.31,74788.51,66.3,0.07428,7e-05,8.11765]
[1776397469133,37.31,74799.31,66.3,0.07499,7e-05,8.17749]
[1776397470127,37.31,74801.02,66.3,0.0751,7e-05,8.18686]
[1776397471282,37.31,74802.21,66.3,0.07517,7e-05,8.19332]
[1776397471532,37.31,74802.21,66.3,0.07517,7e-05,8.19332]
[1776397472314,37.3,74802.05,66.3,0.07513,7e-05,8.18818]
[1776397475260,37.3,74801.92,66.3,0.07511,7e-05,8.18691]
[1776397479279,37.3,74801.6,66.3,0.07508,7e-05,8.18436]
[1776397481561,37.3,74801.28,66.3,0.07506,7e-05,8.18239]
[1776397486851,37.3,74798.83,66.3,0.07488,7e-05,8.16743]
[1776397490008,37.3,74798.73,66.3,0.07487,7e-05,8.16633]
[1776397494367,37.3,74800.28,66.3,0.07496,7e-05,8.17419]
[1776397498639,37.29,74809.84,66.3,0.07558,7e-05,8.22678]
[1776397499553,37.29,74804.28,66.3,0.07521,7e-05,8.1952]
[1776397499648,37.29,74791.73,66.3,0.07438,7e-05,8.1252]
[1776397501087,37.29,74789.38,66.3,0.07423,7e-05,8.11215]
[1776397501145,37.29,74789.38,66.3,0.07423,7e-05,8.11215]
[1776397501801,37.29,74789.38,66.3,0.07423,7e-05,8.11215]
[1776397503459,37.29,74794.22,66.3,0.07454,7e-05,8.13881]
[1776397504307,37.29,74794.82,66.3,0.07458,7e-05,8.14185]
[1776397508957,37.29,74787.73,66.3,0.07411,7e-05,8.10206]
[1776397514044,37.29,74789.64,66.3,0.07423,7e-05,8.11207]
[1776397519079,37.29,74790.5,66.3,0.07428,7e-05,8.11637]
[1776397523681,37.29,74789.86,66.3,0.07423,7e-05,8.11254]
[1776397529148,37.29,74789.06,66.3,0.07417,7e-05,8.10752]
[1776397533151,37.29,74798.73,66.3,0.07477,7e-05,8.15694]
[1776397534034,37.29,74798.8,66.3,0.07477,7e-05,8.15718]
[1776397536397,37.29,74792.71,66.3,0.07437,7e-05,8.12301]
[1776397539229,37.28,74792.35,66.3,0.07434,7e-05,8.12075]
[1776397542297,37.28,74791.23,66.3,0.07427,7e-05,8.11428]
[1776397544059,37.28,74792.48,66.3,0.07435,7e-05,8.12108]
[1776397552310,37.28,74792.93,66.3,0.07437,7e-05,8.12286]
[1776397557345,37.28,74792.56,66.3,0.07434,7e-05,8.12038]
[1776397562380,37.28,74792.7,66.3,0.07434,7e-05,8.1207]
[1776397569429,37.28,74793.37,66.3,0.07438,7e-05,8.12392]
[1776397575471,37.28,74794.24,66.3,0.07443,7e-05,8.1283]
[1776397581514,37.28,74794.24,66.3,0.07443,7e-05,8.12777]
[1776397588564,37.28,74794.24,66.3,0.07442,7e-05,8.12712]
[1776397592592,37.27,74805.78,66.3,0.07514,7e-05,8.18693]
[1776397593047,37.27,74805.78,66.3,0.07514,7e-05,8.18693]
[1776397594856,37.27,74810.71,66.3,0.07546,7e-05,8.21427]
[1776397598259,37.27,74816.51,66.3,0.07583,7e-05,8.2457]
[1776397598260,37.27,74816.51,66.3,0.07583,7e-05,8.2457]
[1776397598914,37.27,74816.38,66.3,0.07583,7e-05,8.24514]
[1776397604676,37.27,74816.93,66.3,0.07587,7e-05,8.24925]
[1776397608232,37.28,74820.8,66.3,0.07614,7e-05,8.27141]
[1776397608704,37.28,74821.98,66.3,0.07621,7e-05,8.27772]
[1776397613740,37.27,74820.93,66.3,0.07612,7e-05,8.27025]
[1776397618775,37.27,74820.77,66.3,0.07609,7e-05,8.26785]
[1776397622896,37.27,74820.63,66.3,0.07607,7e-05,8.26618]
[1776397628339,37.26,74821.26,66.3,0.07609,7e-05,8.26797]
[1776397634837,37.26,74821.26,66.3,0.07608,7e-05,8.26711]
[1776397636379,37.26,74821.26,66.3,0.07607,7e-05,8.26598]
[1776397642943,37.25,74814.25,66.3,0.07558,7e-05,8.22481]
[1776397647978,37.25,74814.34,66.3,0.07558,7e-05,8.22425]
[1776397650310,37.25,74814.49,66.3,0.07558,7e-05,8.22487]
[1776397650779,37.25,74814.49,66.3,0.07558,7e-05,8.22487]
[1776397658051,37.25,74814.34,66.3,0.07552,7e-05,8.21807]
[1776397663085,37.25,74813.6,66.3,0.07546,7e-05,8.21292]
[1776397665139,37.24,74813.56,66.3,0.07545,7e-05,8.21251]
[1776397672075,37.24,74808.23,66.3,0.07509,7e-05,8.1816]
[1776397672948,37.24,74804.03,66.3,0.07481,7e-05,8.15804]
[1776397678929,37.24,74795.62,66.3,0.07425,7e-05,8.11091]
[1776397682359,37.24,74794.07,66.3,0.07415,7e-05,8.10219]
[1776397682373,37.24,74794.07,66.3,0.07415,7e-05,8.10219]
[1776397683704,37.24,74793.38,66.3,0.07411,7e-05,8.09834]
[1776397684566,37.24,74791.78,66.3,0.074,7e-05,8.08945]
[1776397686247,37.24,74776.16,66.3,0.07299,6e-05,8.00306]
[1776397689293,37.24,74772.31,66.3,0.07275,6e-05,7.98215]
[1776397692491,37.24,74772.2,66.3,0.07274,6e-05,7.98191]
[1776397694304,37.24,74768.46,66.3,0.07251,6e-05,7.96184]
[1776397695397,37.24,74764.57,66.3,0.07226,6e-05,7.94066]
[1776397701001,37.25,74761.37,66.3,0.07207,6e-05,7.92443]
[1776397710415,37.25,74759.12,66.3,0.07197,6e-05,7.91526]
[1776397715745,37.26,74756.91,66.3,0.07181,6e-05,7.90034]
[1776397721492,37.26,74756.2,66.3,0.07179,6e-05,7.89873]
[1776397726526,37.27,74759.56,66.3,0.07202,6e-05,7.91867]
[1776397731564,37.27,74756.11,66.3,0.07182,6e-05,7.90155]
[1776397737023,37.27,74755.89,66.3,0.07182,6e-05,7.90129]
[1776397739772,37.27,74755.72,66.3,0.07183,6e-05,7.90165]
[1776397745663,37.28,74754.68,66.3,0.07179,6e-05,7.89823]
[1776397746785,37.28,74754.68,66.3,0.07179,6e-05,7.89823]
[1776397752712,37.28,74753.63,66.3,0.07175,6e-05,7.89478]
[1776397757747,37.29,74754.58,66.3,0.07183,6e-05,7.90166]
[1776397761356,37.29,74762.44,66.3,0.07234,6e-05,7.94567]
[1776397762107,37.29,74762.44,66.3,0.07234,6e-05,7.94567]
[1776397768249,37.29,74762.86,66.3,0.07238,6e-05,7.94952]
[1776397768495,37.29,74762.86,66.3,0.07238,6e-05,7.94952]
[1776397773877,37.3,74764.61,66.3,0.07248,6e-05,7.95682]
[1776397776748,37.3,74767.2,66.3,0.07266,6e-05,7.97151]
[1776397776823,37.3,74767.2,66.3,0.07266,6e-05,7.97151]
[1776397777317,37.3,74770.29,66.3,0.07286,6e-05,7.98872]
[1776397779378,37.3,74770.26,66.3,0.07286,6e-05,7.98873]
[1776397782701,37.3,74770.69,66.3,0.07289,6e-05,7.99161]
[1776397785301,37.3,74770.93,66.3,0.07291,6e-05,7.99358]
[1776397791042,37.3,74766.94,66.3,0.07267,6e-05,7.97255]
[1776397793385,37.3,74773.55,66.3,0.0731,6e-05,8.00948]
[1776397795092,37.3,74773.55,66.3,0.0731,6e-05,8.00948]
[1776397796844,37.3,74773.41,66.3,0.07309,6e-05,8.00899]
[1776397800586,37.31,74767.01,66.3,0.07269,6e-05,7.97452]
[1776397801070,37.31,74762.96,66.3,0.07243,6e-05,7.95245]
[1776397804092,37.31,74750.92,66.3,0.07166,6e-05,7.886]
[1776397809127,37.3,74748.98,66.3,0.07153,6e-05,7.87503]
[1776397813547,37.3,74748.31,66.3,0.07149,6e-05,7.87111]
[1776397814163,37.3,74747.96,66.3,0.07146,6e-05,7.86914]
[1776397820116,37.3,74747.96,66.3,0.07146,6e-05,7.86914]
[1776397830325,37.31,74747.73,66.3,0.07149,6e-05,7.87128]
[1776397836318,37.32,74747.26,66.3,0.07147,6e-05,7.86859]
[1776397841353,37.32,74748.05,66.3,0.07154,6e-05,7.8745]
[1776397843300,37.32,74748.05,66.3,0.07154,6e-05,7.8745]
[1776397850416,37.33,74747.04,66.3,0.07151,6e-05,7.87174]
[1776397860486,37.34,74748.09,66.3,0.07161,6e-05,7.88047]
[1776397865522,37.34,74751.95,66.3,0.07187,6e-05,7.90289]
[1776397870557,37.34,74752.05,66.3,0.0719,6e-05,7.90472]
[1776397877607,37.35,74752.02,66.3,0.07192,6e-05,7.90635]
[1776397884022,37.35,74752.22,66.3,0.07194,6e-05,7.90848]
[1776397890326,37.35,74751.19,66.3,0.0719,6e-05,7.90463]
[1776397895733,37.36,74750.86,66.3,0.07187,6e-05,7.90094]
[1776397906819,37.36,74751.17,66.3,0.07192,6e-05,7.90556]
[1776397911854,37.37,74751.04,66.3,0.07193,6e-05,7.90615]
[1776397917896,37.37,74750.8,66.3,0.07193,6e-05,7.90641]
[1776397919019,37.37,74750.8,66.3,0.07193,6e-05,7.90641]
[1776397923056,37.37,74750.93,66.3,0.07195,6e-05,7.90764]
[1776397928975,37.37,74752.87,66.3,0.0721,6e-05,7.92053]
[1776397936024,37.38,74753.15,66.3,0.07214,6e-05,7.92372]
[1776397940644,37.38,74753.4,66.3,0.07216,6e-05,7.92602]
[1776397943073,37.38,74753.19,66.3,0.07215,6e-05,7.92476]
[1776397944600,37.38,74752.73,66.3,0.07212,6e-05,7.92207]
[1776397950122,37.38,74752.64,66.3,0.0721,6e-05,7.9206]
[1776397956367,37.38,74752.96,66.3,0.07208,6e-05,7.91786]
[1776397958288,37.38,74752.89,66.3,0.07207,6e-05,7.91702]
[1776397964220,37.37,74742.22,66.3,0.07138,6e-05,7.85791]
[1776397969255,37.37,74729.7,66.3,0.07059,6e-05,7.78948]
[1776397973933,37.37,74722.54,66.3,0.07014,6e-05,7.75085]
[1776397974010,37.37,74722.54,66.3,0.07014,6e-05,7.75085]
[1776397974478,37.37,74719.68,66.3,0.06997,6e-05,7.73556]
[1776397979582,37.38,74718.44,66.3,0.0699,6e-05,7.72951]
[1776397979783,37.38,74718.44,66.3,0.0699,6e-05,7.72951]
[1776397986374,37.38,74718.58,66.3,0.06992,6e-05,7.73125]
[1776397993422,37.38,74718.54,66.3,0.06993,6e-05,7.73206]
[1776397999465,37.38,74718.29,66.3,0.06992,6e-05,7.73162]
[1776398005586,37.38,74718.29,66.3,0.06992,6e-05,7.73162]
[1776398009277,37.38,74714.56,66.3,0.06971,6e-05,7.71277]
[1776398010010,37.39,74710.83,66.3,0.06948,6e-05,7.69306]
[1776398010806,37.39,74709.77,66.3,0.06942,6e-05,7.68758]
[1776398016584,37.39,74704.17,66.3,0.06906,6e-05,7.6551]
[1776398018815,37.39,74704.17,66.3,0.06906,6e-05,7.6551]
[1776398026041,37.39,74704.13,66.3,0.06908,6e-05,7.65674]
[1776398026522,37.39,74704.13,66.3,0.06909,6e-05,7.65755]
[1776398026542,37.39,74704.13,66.3,0.06909,6e-05,7.65755]
[1776398026967,37.39,74704.13,66.3,0.06909,6e-05,7.65755]
[1776398032344,37.4,74694.04,66.3,0.06848,6e-05,7.60475]
[1776398037736,37.4,74690.68,66.3,0.0683,6e-05,7.58927]
[1776398040762,37.4,74692.07,66.3,0.0684,6e-05,7.59742]
[1776398041257,37.4,74692.07,66.3,0.0684,6e-05,7.59742]
[1776398047806,37.41,74695.44,66.3,0.06864,6e-05,7.61812]
[1776398052842,37.41,74695.19,66.3,0.06864,6e-05,7.61833]
[1776398058883,37.42,74692.24,66.3,0.06848,6e-05,7.60442]
[1776398064933,37.42,74690.98,66.3,0.06843,6e-05,7.59964]
[1776398076016,37.43,74691.09,66.3,0.06845,6e-05,7.60015]
[1776398077716,37.43,74691.09,66.3,0.06845,6e-05,7.60015]
[1776398078029,37.43,74689.33,66.3,0.06834,6e-05,7.59091]
[1776398080043,37.43,74671.85,66.3,0.06727,6e-05,7.4976]
[1776398081123,37.43,74671.85,66.3,0.06727,6e-05,7.4976]
[1776398081224,37.43,74671.64,66.3,0.06726,6e-05,7.49648]
[1776398082844,37.43,74671.39,66.3,0.06725,6e-05,7.49563]
[1776398082874,37.43,74671.39,66.3,0.06725,6e-05,7.49563]
[1776398083064,37.43,74671.82,66.3,0.06728,6e-05,7.49838]
[1776398086435,37.43,74671.46,66.3,0.06726,6e-05,7.49643]
[1776398086538,37.43,74671.46,66.3,0.06726,6e-05,7.49641]
[1776398092127,37.44,74670.77,66.3,0.06725,6e-05,7.4955]
[1776398097163,37.44,74670.17,66.3,0.06724,6e-05,7.49457]
[1776398098820,37.44,74670.17,66.3,0.06724,6e-05,7.49457]
[1776398098922,37.44,74670.17,66.3,0.06725,6e-05,7.49501]
[1776398102316,37.45,74669.52,66.3,0.06721,6e-05,7.49194]
[1776398102530,37.45,74669.45,66.3,0.06721,6e-05,7.49153]
[1776398106493,37.45,74669.08,66.3,0.0672,6e-05,7.4909]
[1776398106808,37.45,74669.13,66.3,0.06721,6e-05,7.49161]
[1776398107232,37.45,74668.91,66.3,0.06719,6e-05,7.4904]
[1776398109110,37.45,74668.64,66.3,0.06718,6e-05,7.48893]
[1776398109211,37.45,74668.64,66.3,0.06718,6e-05,7.48889]
[1776398109906,37.45,74668.64,66.3,0.06718,6e-05,7.48889]
[1776398110007,37.45,74668.64,66.3,0.06718,6e-05,7.48933]
[1776398116296,37.45,74668.77,66.3,0.06719,6e-05,7.48973]
[1776398121332,37.45,74669.59,66.3,0.06723,6e-05,7.49381]
[1776398126367,37.45,74668.54,66.3,0.06717,6e-05,7.48795]
[1776398131401,37.45,74660.95,66.3,0.06668,6e-05,7.44367]
[1776398136437,37.45,74660.57,66.3,0.06665,6e-05,7.44168]
[1776398138441,37.45,74658.86,66.3,0.06655,6e-05,7.43265]
[1776398144493,37.45,74657.85,66.3,0.06649,6e-05,7.42755]
[1776398150536,37.45,74657.31,66.3,0.06646,6e-05,7.42501]
[1776398155571,37.45,74658.24,66.3,0.06652,6e-05,7.43022]
[1776398160606,37.45,74659.01,66.3,0.06657,6e-05,7.4346]
[1776398162310,37.45,74659.12,66.3,0.06658,6e-05,7.43523]
[1776398162332,37.45,74659.12,66.3,0.06658,6e-05,7.43529]
[1776398162970,37.45,74659.12,66.3,0.06658,6e-05,7.43529]
[1776398163019,37.45,74663.39,66.3,0.06684,6e-05,7.45835]
[1776398164521,37.45,74663.39,66.3,0.06684,6e-05,7.45835]
[1776398166057,37.45,74665.27,66.3,0.06696,6e-05,7.4683]
[1776398167372,37.45,74661.74,66.3,0.06674,6e-05,7.44966]
[1776398167397,37.45,74660.27,66.3,0.06666,6e-05,7.44193]
[1776398168227,37.45,74660.27,66.3,0.06666,6e-05,7.44193]
[1776398168304,37.45,74659.88,66.3,0.06664,6e-05,7.44038]
[1776398173534,37.45,74658.88,66.3,0.06658,6e-05,7.43521]
[1776398174247,37.45,74658.92,66.3,0.06658,6e-05,7.43549]
[1776398174262,37.45,74658.92,66.3,0.06658,6e-05,7.43549]
[1776398175579,37.45,74648.71,66.3,0.06597,6e-05,7.38182]
[1776398178905,37.45,74646.67,66.3,0.06586,6e-05,7.37162]
[1776398179733,37.45,74647.56,66.3,0.06591,6e-05,7.37645]
[1776398179868,37.45,74647.56,66.3,0.06591,6e-05,7.37645]
[1776398184826,37.46,74649.52,66.3,0.06604,6e-05,7.38745]
[1776398190821,37.46,74648.68,66.3,0.066,6e-05,7.38413]
[1776398195857,37.46,74645.01,66.3,0.06576,6e-05,7.3619]
[1776398200892,37.46,74645.76,66.3,0.06582,6e-05,7.36692]
[1776398204027,37.46,74645.69,66.3,0.06582,6e-05,7.36677]
[1776398209954,37.47,74644.73,66.3,0.06578,6e-05,7.36343]
[1776398211216,37.47,74644.73,66.3,0.06578,6e-05,7.36343]
[1776398217004,37.47,74643.85,66.3,0.06575,6e-05,7.36039]
[1776398222039,37.47,74641.75,66.3,0.06564,6e-05,7.35054]
[1776398228081,37.48,74639.39,66.3,0.06552,6e-05,7.34007]
[1776398233115,37.48,74640.7,66.3,0.06561,6e-05,7.34835]
[1776398238152,37.48,74646.11,66.3,0.06595,6e-05,7.37807]
[1776398238780,37.48,74646.11,66.3,0.06595,6e-05,7.37807]
[1776398239781,37.48,74646.13,66.3,0.06595,6e-05,7.3784]
[1776398248222,37.49,74648.7,66.3,0.06613,6e-05,7.39389]
[1776398252025,37.49,74648.85,66.3,0.06614,6e-05,7.39512]
[1776398257286,37.49,74649.38,66.3,0.06616,6e-05,7.39558]
[1776398261139,37.49,74658.28,66.3,0.0667,6e-05,7.44305]
[1776398261634,37.49,74658.28,66.3,0.0667,6e-05,7.44305]
[1776398261945,37.49,74658.29,66.3,0.0667,6e-05,7.44325]
[1776398267356,37.5,74658.61,66.3,0.06673,6e-05,7.44579]
[1776398268289,37.5,74658.61,66.3,0.06673,6e-05,7.44579]
[1776398275412,37.5,74658.53,66.3,0.06674,6e-05,7.44641]
[1776398281455,37.5,74658.96,66.3,0.06677,6e-05,7.44929]
[1776398286490,37.5,74653.8,66.3,0.06647,6e-05,7.42266]
[1776398292532,37.5,74653.4,66.3,0.06645,6e-05,7.42126]
[1776398299581,37.5,74653.32,66.3,0.06646,6e-05,7.4216]
[1776398304616,37.51,74653.37,66.3,0.06647,6e-05,7.42236]
[1776398309651,37.51,74653.34,66.3,0.06647,6e-05,7.42266]
[1776398312026,37.51,74653.34,66.3,0.06647,6e-05,7.42266]
[1776398317706,37.51,74647.66,66.3,0.06611,6e-05,7.38961]
[1776398318840,37.51,74646.53,66.3,0.06604,6e-05,7.3838]
[1776398320180,37.51,74646.05,66.3,0.06601,6e-05,7.38141]
[1776398320829,37.51,74643.94,66.3,0.06589,6e-05,7.37048]
[1776398326770,37.51,74643.64,66.3,0.06588,6e-05,7.36991]
[1776398333413,37.51,74650.62,66.3,0.06631,6e-05,7.40713]
[1776398333452,37.51,74650.62,66.3,0.06631,6e-05,7.40713]
[1776398338855,37.52,74649.9,66.3,0.06628,6e-05,7.40447]
[1776398343889,37.52,74641.76,66.3,0.0658,6e-05,7.36265]
[1776398346731,37.52,74641.76,66.3,0.0658,6e-05,7.36265]
[1776398349668,37.52,74639.09,66.3,0.06566,6e-05,7.34981]
[1776398354967,37.52,74638.54,66.3,0.06564,6e-05,7.34842]
[1776398361009,37.53,74639.43,66.3,0.06571,6e-05,7.35459]
[1776398371079,37.53,74639.1,66.3,0.06569,6e-05,7.35142]
[1776398376114,37.53,74638.5,66.3,0.06567,6e-05,7.34959]
[1776398382156,37.54,74637.99,66.3,0.06566,6e-05,7.34852]
[1776398387191,37.54,74638.6,66.3,0.06571,6e-05,7.35303]
[1776398388028,37.54,74638.6,66.3,0.06571,6e-05,7.35303]
[1776398389648,37.54,74638.6,66.3,0.06571,6e-05,7.35329]
[1776398391219,37.54,74626.34,66.3,0.065,6e-05,7.29002]
[1776398396254,37.55,74629.21,66.3,0.06519,6e-05,7.30679]
[1776398401289,37.55,74632.17,66.3,0.06538,6e-05,7.32386]
[1776398406817,37.55,74639.62,66.3,0.06584,6e-05,7.36434]
[1776398407358,37.55,74640.92,66.3,0.06592,6e-05,7.37139]
[1776398411220,37.56,74642.21,66.3,0.066,6e-05,7.37883]
[1776398416276,37.56,74643.04,66.3,0.06607,6e-05,7.38445]
[1776398416999,37.56,74643.08,66.3,0.06607,6e-05,7.38486]
[1776398421189,37.56,74651.38,66.3,0.06657,6e-05,7.42913]
[1776398423648,37.56,74648.0,66.3,0.06637,6e-05,7.41157]
[1776398429093,37.56,74647.45,66.3,0.06635,6e-05,7.40952]
[1776398434530,37.57,74648.98,66.3,0.06642,6e-05,7.41453]
[1776398436093,37.57,74649.16,66.3,0.06643,6e-05,7.4156]
[1776398441878,37.57,74647.54,66.3,0.06634,6e-05,7.40767]
[1776398443245,37.57,74647.54,66.3,0.06634,6e-05,7.40778]
[1776398445686,37.57,74645.72,66.3,0.06624,6e-05,7.39858]
[1776398451649,37.57,74641.75,66.3,0.06602,6e-05,7.37874]
[1776398453518,37.57,74641.15,66.3,0.06598,6e-05,7.37577]
[1776398458700,37.57,74640.17,66.3,0.06594,6e-05,7.37171]
[1776398463735,37.57,74640.76,66.3,0.06598,6e-05,7.37567]
[1776398468770,37.58,74640.43,66.3,0.06597,6e-05,7.37481]
[1776398470529,37.58,74640.32,66.3,0.06597,6e-05,7.37441]
[1776398476826,37.58,74638.16,66.3,0.06585,6e-05,7.36436]
[1776398481862,37.58,74636.45,66.3,0.06576,6e-05,7.35636]
[1776398486895,37.58,74627.23,66.3,0.06523,6e-05,7.3094]
[1776398489147,37.59,74627.38,66.3,0.06525,6e-05,7.31073]
[1776398491738,37.59,74627.38,66.3,0.06525,6e-05,7.31073]
[1776398492031,37.59,74627.38,66.3,0.06523,6e-05,7.30763]
[1776398497973,37.59,74627.23,66.3,0.06524,6e-05,7.3085]
[1776398503008,37.59,74627.99,66.3,0.0653,6e-05,7.31388]
[1776398508043,37.6,74630.44,66.3,0.06546,6e-05,7.32799]
[1776398511958,37.6,74637.02,66.3,0.06585,6e-05,7.36286]
[1776398513671,37.6,74636.95,66.3,0.06585,6e-05,7.36288]
[1776398515811,37.6,74637.72,66.3,0.0659,6e-05,7.36729]
[1776398520087,37.6,74639.47,66.3,0.06602,6e-05,7.37735]
[1776398521462,37.6,74639.42,66.3,0.06601,6e-05,7.37725]
[1776398523586,37.6,74639.38,66.3,0.06602,6e-05,7.37737]
[1776398525090,37.6,74639.9,66.3,0.06605,6e-05,7.38042]
[1776398528247,37.6,74639.94,66.3,0.06606,6e-05,7.38094]
[1776398531032,37.61,74645.0,66.3,0.06636,6e-05,7.40807]
[1776398531033,37.61,74645.0,66.3,0.06636,6e-05,7.40807]
[1776398531962,37.61,74645.0,66.3,0.06636,6e-05,7.40807]
[1776398532867,37.61,74646.52,66.3,0.06646,6e-05,7.41617]
[1776398538254,37.61,74655.19,66.3,0.06698,6e-05,7.46258]
[1776398539492,37.61,74655.19,66.3,0.06698,6e-05,7.46258]
[1776398539525,37.61,74655.19,66.3,0.06698,6e-05,7.46258]
[1776398539570,37.61,74655.19,66.3,0.06698,6e-05,7.46258]
[1776398541830,37.61,74657.23,66.3,0.06711,6e-05,7.47331]
[1776398546887,37.61,74662.4,66.3,0.06741,6e-05,7.50024]
[1776398546971,37.61,74659.96,66.3,0.06726,6e-05,7.48715]
[1776398550110,37.61,74658.16,66.3,0.06717,6e-05,7.47845]
[1776398550338,37.61,74657.01,66.3,0.0671,6e-05,7.47278]
[1776398551939,37.61,74657.01,66.3,0.0671,6e-05,7.47278]
[1776398551949,37.61,74656.9,66.3,0.06706,6e-05,7.46812]
[1776398557387,37.61,74654.25,66.3,0.06693,6e-05,7.4563]
[1776398559930,37.62,74654.17,66.3,0.06693,6e-05,7.45674]
[1776398559992,37.62,74654.17,66.3,0.06694,6e-05,7.45717]
[1776398565193,37.62,74653.85,66.3,0.06691,6e-05,7.45526]
[1776398566006,37.62,74653.85,66.3,0.06691,6e-05,7.45526]
[1776398565293,37.62,74653.85,66.3,0.06691,6e-05,7.4552]
[1776398566105,37.62,74653.85,66.3,0.06692,6e-05,7.45563]
[1776398571486,37.62,74653.05,66.3,0.06687,6e-05,7.45106]
[1776398572288,37.62,74653.05,66.3,0.06687,6e-05,7.45106]
[1776398572493,37.62,74651.61,66.3,0.06679,6e-05,7.44391]
[1776398577528,37.62,74648.17,66.3,0.06661,6e-05,7.4281]
[1776398581613,37.63,74644.26,66.3,0.06639,6e-05,7.40906]
[1776398581648,37.63,74644.19,66.3,0.06639,6e-05,7.40922]
[1776398582204,37.63,74644.19,66.3,0.06639,6e-05,7.40922]
[1776398582563,37.63,74645.4,66.3,0.06647,6e-05,7.4161]
[1776398584405,37.63,74650.82,66.3,0.0668,6e-05,7.44511]
[1776398584577,37.63,74650.87,66.3,0.06681,6e-05,7.44585]
[1776398586016,37.63,74650.87,66.3,0.06681,6e-05,7.44585]
[1776398586694,37.63,74650.87,66.3,0.06681,6e-05,7.44585]
[1776398586738,37.63,74650.65,66.3,0.0668,6e-05,7.44469]
[1776398590812,37.63,74647.02,66.3,0.0666,6e-05,7.4271]
[1776398590842,37.63,74645.49,66.3,0.06651,6e-05,7.41959]
[1776398593026,37.63,74644.69,66.3,0.06646,6e-05,7.41545]
[1776398593640,37.64,74644.66,66.3,0.06647,6e-05,7.41591]
[1776398594242,37.64,74644.66,66.3,0.06647,6e-05,7.41591]
[1776398595654,37.64,74644.58,66.3,0.06647,6e-05,7.41563]
[1776398600689,37.64,74640.71,66.3,0.06624,6e-05,7.39581]
[1776398605724,37.64,74637.45,66.3,0.06605,6e-05,7.3793]
[1776398606776,37.64,74637.45,66.3,0.06605,6e-05,7.3793]
[1776398614787,37.64,74634.5,66.3,0.06587,6e-05,7.36145]
[1776398619822,37.64,74633.73,66.3,0.06583,6e-05,7.35837]
[1776398623459,37.64,74629.46,66.3,0.06559,6e-05,7.33669]
[1776398623468,37.64,74629.46,66.3,0.06559,6e-05,7.33669]
[1776398626872,37.65,74614.52,66.3,0.06472,6e-05,7.25993]
[1776398631908,37.65,74613.25,66.3,0.06467,6e-05,7.25521]
[1776398636943,37.65,74622.83,66.3,0.06524,6e-05,7.30634]
[1776398642985,37.66,74622.67,66.3,0.06525,6e-05,7.30698]
[1776398645000,37.66,74651.25,66.3,0.06695,6e-05,7.45699]
[1776398645473,37.66,74651.25,66.3,0.06695,6e-05,7.45699]
[1776398645670,37.66,74651.25,66.3,0.06695,6e-05,7.45699]
[1776398646019,37.66,74659.0,66.3,0.06742,6e-05,7.49785]
[1776398646642,37.66,74659.0,66.3,0.06742,6e-05,7.49785]
[1776398646893,37.66,74659.0,66.3,0.06742,6e-05,7.49785]
[1776398647026,37.66,74661.02,66.3,0.06754,6e-05,7.50894]
[1776398647471,37.66,74661.02,66.3,0.06754,6e-05,7.50894]
[1776398648455,37.66,74661.07,66.3,0.06755,6e-05,7.50914]
[1776398649876,37.66,74661.65,66.3,0.06758,6e-05,7.51212]
[1776398650565,37.66,74661.06,66.3,0.06754,6e-05,7.50892]
[1776398655972,37.66,74659.08,66.3,0.06742,6e-05,7.49802]
[1776398656089,37.66,74658.98,66.3,0.06741,6e-05,7.49741]
[1776398657302,37.66,74658.94,66.3,0.06741,6e-05,7.49759]
[1776398657919,37.66,74658.94,66.3,0.06741,6e-05,7.49759]
[1776398658103,37.66,74656.86,66.3,0.06729,6e-05,7.48652]
[1776398658258,37.66,74656.86,66.3,0.06729,6e-05,7.48652]
[1776398659882,37.66,74655.56,66.3,0.06721,6e-05,7.47959]
[1776398660117,37.66,74655.52,66.3,0.06721,6e-05,7.47932]
[1776398665155,37.66,74655.34,66.3,0.06722,6e-05,7.4805]
[1776398671197,37.67,74655.68,66.3,0.06724,6e-05,7.48094]
[1776398673778,37.67,74662.97,66.3,0.06768,6e-05,7.51987]
[1776398673790,37.67,74663.14,66.3,0.0677,6e-05,7.52152]
[1776398674975,37.67,74663.14,66.3,0.0677,6e-05,7.52152]
[1776398675102,37.67,74663.14,66.3,0.0677,6e-05,7.52152]
[1776398675683,37.67,74660.94,66.3,0.06757,6e-05,7.50981]
[1776398675783,37.67,74660.01,66.3,0.06751,6e-05,7.50481]
[1776398679817,37.67,74659.16,66.3,0.06747,6e-05,7.5011]
[1776398681650,37.67,74658.88,66.3,0.06746,6e-05,7.5004]
[1776398681658,37.68,74658.67,66.3,0.06746,6e-05,7.50006]
[1776398687309,37.67,74660.55,66.3,0.06756,6e-05,7.50942]
[1776398688263,37.67,74660.55,66.3,0.06756,6e-05,7.50942]
[1776398689343,37.67,74660.94,66.3,0.06759,6e-05,7.51134]
[1776398694278,37.67,74665.09,66.3,0.06783,6e-05,7.53264]
[1776398700400,37.67,74665.25,66.3,0.06782,6e-05,7.53207]
[1776398703188,37.67,74665.4,66.3,0.06783,6e-05,7.53251]
[1776398703406,37.67,74665.4,66.3,0.06783,6e-05,7.53251]
[1776398704477,37.67,74666.38,66.3,0.06789,6e-05,7.53752]
[1776398704578,37.67,74669.21,66.3,0.06805,6e-05,7.55232]
[1776398705304,37.67,74669.21,66.3,0.06805,6e-05,7.55232]
[1776398705435,37.67,74669.96,66.3,0.0681,6e-05,7.55609]
[1776398710470,37.67,74669.96,66.3,0.06809,6e-05,7.55502]
[1776398717519,37.66,74669.42,66.3,0.06804,6e-05,7.55073]
[1776398722554,37.66,74677.11,66.3,0.06849,6e-05,7.59056]
[1776398723689,37.66,74677.11,66.3,0.06849,6e-05,7.59056]
[1776398724453,37.66,74678.93,66.3,0.0686,6e-05,7.59978]
[1776398729604,37.66,74679.58,66.3,0.06862,6e-05,7.60192]
[1776398740681,37.65,74679.69,66.3,0.06856,6e-05,7.59562]
[1776398745716,37.65,74680.19,66.3,0.06858,6e-05,7.59716]
[1776398750751,37.64,74680.19,66.3,0.06857,6e-05,7.59607]
[1776398754621,37.64,74679.66,66.3,0.06853,6e-05,7.59262]
[1776398754779,37.64,74677.8,66.3,0.06841,6e-05,7.58253]
[1776398755492,37.64,74677.8,66.3,0.06841,6e-05,7.58253]
[1776398755786,37.64,74674.8,66.3,0.06823,6e-05,7.56641]
[1776398757037,37.64,74674.8,66.3,0.06823,6e-05,7.56641]
[1776398757039,37.64,74674.37,66.3,0.0682,6e-05,7.56397]
[1776398761870,37.64,74674.58,66.3,0.06822,6e-05,7.56605]
[1776398761942,37.65,74675.53,66.3,0.06829,6e-05,7.57173]
[1776398767870,37.64,74679.39,66.3,0.06851,6e-05,7.59112]
[1776398772013,37.64,74680.39,66.3,0.06856,6e-05,7.59584]
[1776398772111,37.64,74680.3,66.3,0.06856,6e-05,7.59516]
[1776398777941,37.65,74682.64,66.3,0.06872,6e-05,7.60928]
[1776398782976,37.65,74684.51,66.3,0.06885,6e-05,7.62052]
[1776398788011,37.65,74685.86,66.3,0.06895,6e-05,7.62896]
[1776398788301,37.65,74685.86,66.3,0.06895,6e-05,7.62896]
[1776398790043,37.65,74693.72,66.3,0.06943,6e-05,7.67118]
[1776398790136,37.65,74695.5,66.3,0.06954,6e-05,7.68089]
[1776398792514,37.65,74694.85,66.3,0.06947,6e-05,7.67312]
[1776398792612,37.65,74694.85,66.3,0.06946,6e-05,7.67283]
[1776398794997,37.65,74691.39,66.3,0.06926,6e-05,7.65471]
[1776398795068,37.65,74684.62,66.3,0.06884,6e-05,7.6188]
[1776398796692,37.65,74686.96,66.3,0.06898,6e-05,7.63107]
[1776398797082,37.65,74687.6,66.3,0.06902,6e-05,7.63425]
[1776398798282,37.65,74686.56,66.3,0.06896,6e-05,7.62895]
[1776398799096,37.65,74686.2,66.3,0.06893,6e-05,7.6268]
[1776398804131,37.65,74688.93,66.3,0.06909,6e-05,7.64019]
[1776398807951,37.65,74689.14,66.3,0.06909,6e-05,7.64057]
[1776398809017,37.65,74688.99,66.3,0.06908,6e-05,7.63952]
[1776398815209,37.64,74690.71,66.3,0.06916,6e-05,7.64691]
[1776398820244,37.64,74692.01,66.3,0.06923,6e-05,7.65249]
[1776398820868,37.64,74692.01,66.3,0.06923,6e-05,7.65249]
[1776398821251,37.64,74693.73,66.3,0.06933,6e-05,7.66139]
[1776398824974,37.64,74694.19,66.3,0.06937,6e-05,7.66436]
[1776398824982,37.64,74694.19,66.3,0.06937,6e-05,7.66436]
[1776398828129,37.64,74692.03,66.3,0.06924,6e-05,7.65334]
[1776398828972,37.64,74692.53,66.3,0.06927,6e-05,7.6562]
[1776398834342,37.64,74691.45,66.3,0.06922,6e-05,7.65149]
[1776398836939,37.64,74691.37,66.3,0.06921,6e-05,7.65125]
[1776398837038,37.64,74691.34,66.3,0.06922,6e-05,7.65145]
[1776398846426,37.64,74688.31,66.3,0.069,6e-05,7.63255]
[1776398849012,37.64,74686.25,66.3,0.06887,6e-05,7.62129]
[1776398849063,37.64,74685.56,66.3,0.06882,6e-05,7.6171]
[1776398851416,37.64,74685.06,66.3,0.06879,6e-05,7.61467]
[1776398851729,37.64,74685.06,66.3,0.06879,6e-05,7.61467]
[1776398852698,37.64,74684.46,66.3,0.06872,6e-05,7.6075]
[1776398856584,37.64,74684.12,66.3,0.06871,6e-05,7.60643]
[1776398857322,37.64,74684.12,66.3,0.06871,6e-05,7.60643]
[1776398864076,37.64,74683.85,66.3,0.06871,6e-05,7.60648]
[1776398872608,37.65,74683.8,66.3,0.06874,6e-05,7.60888]
[1776398875289,37.65,74683.87,66.3,0.06875,6e-05,7.60949]
[1776398875294,37.65,74683.87,66.3,0.06875,6e-05,7.60995]
[1776398876070,37.65,74683.87,66.3,0.06875,6e-05,7.60995]
[1776398876171,37.65,74683.87,66.3,0.06875,6e-05,7.60969]
[1776398879115,37.65,74683.87,66.3,0.06875,6e-05,7.60969]
[1776398879216,37.65,74683.87,66.3,0.06876,6e-05,7.61037]
[1776398880295,37.65,74683.87,66.3,0.06876,6e-05,7.61037]
[1776398880395,37.65,74683.87,66.3,0.06876,6e-05,7.61012]
[1776398882893,37.65,74683.91,66.3,0.06876,6e-05,7.61056]
[1776398883042,37.65,74683.91,66.3,0.06876,6e-05,7.61056]
[1776398883144,37.65,74683.94,66.3,0.06877,6e-05,7.61116]
[1776398887543,37.65,74683.94,66.3,0.06876,6e-05,7.6109]
[1776398888650,37.65,74683.5,66.3,0.06873,6e-05,7.60778]
[1776398888721,37.65,74669.36,66.3,0.06786,6e-05,7.53244]
[1776398890181,37.65,74669.36,66.3,0.06786,6e-05,7.53244]
[1776398890191,37.65,74665.82,66.3,0.06765,6e-05,7.51332]
[1776398897785,37.65,74666.33,66.3,0.06771,6e-05,7.51858]
[1776398902820,37.66,74666.08,66.3,0.06772,6e-05,7.51936]
[1776398906392,37.66,74675.29,66.3,0.06829,6e-05,7.56913]
[1776398909036,37.66,74674.04,66.3,0.06822,6e-05,7.56302]
[1776398914904,37.67,74674.75,66.3,0.06825,6e-05,7.56478]
[1776398919939,37.67,74673.93,66.3,0.06822,6e-05,7.56183]
[1776398924974,37.67,74674.11,66.3,0.06824,6e-05,7.56421]
[1776398931016,37.68,74674.36,66.3,0.06828,6e-05,7.56724]
[1776398940120,37.68,74674.36,66.3,0.06828,6e-05,7.56724]
[1776398940183,37.68,74674.36,66.3,0.06831,6e-05,7.56979]
[1776398949296,37.68,74674.36,66.3,0.06831,6e-05,7.56959]
[1776398955185,37.68,74674.07,66.3,0.06826,6e-05,7.56535]
[1776398961227,37.67,74674.21,66.3,0.06825,6e-05,7.56498]
[1776398962038,37.67,74674.21,66.3,0.06825,6e-05,7.56498]
[1776398968213,37.67,74674.21,66.3,0.06825,6e-05,7.5648]
[1776398973311,37.67,74674.71,66.3,0.06823,6e-05,7.5615]
[1776398976044,37.67,74674.35,66.3,0.0682,6e-05,7.55924]
[1776398977181,37.67,74674.28,66.3,0.06819,6e-05,7.5587]
[1776398982374,37.66,74674.35,66.3,0.06819,6e-05,7.55804]
[1776398985800,37.66,74675.47,66.3,0.06825,6e-05,7.56346]
[1776398986485,37.66,74675.47,66.3,0.06825,6e-05,7.56346]
[1776398992444,37.66,74682.6,66.3,0.06867,6e-05,7.59997]
[1776398997479,37.66,74683.29,66.3,0.0687,6e-05,7.60252]
[1776398999038,37.66,74683.29,66.3,0.0687,6e-05,7.60252]
[1776399001258,37.66,74682.8,66.3,0.06866,6e-05,7.59948]
[1776399001298,37.66,74681.94,66.3,0.0686,6e-05,7.5945]
[1776399004711,37.66,74681.86,66.3,0.06861,6e-05,7.59464]
[1776399004749,37.66,74682.15,66.3,0.06863,6e-05,7.59646]
[1776399011577,37.65,74685.35,66.3,0.06881,6e-05,7.61213]
[1776399018626,37.65,74689.33,66.3,0.06903,6e-05,7.63161]
[1776399023661,37.65,74689.51,66.3,0.06903,6e-05,7.6313]
[1776399026682,37.65,74678.17,66.3,0.06832,6e-05,7.57024]
[1776399029094,37.65,74677.48,66.3,0.06828,6e-05,7.56642]
[1776399029144,37.65,74677.49,66.3,0.06828,6e-05,7.56615]
[1776399033727,37.65,74676.25,66.3,0.06818,6e-05,7.55627]
[1776399035042,37.65,74676.25,66.3,0.06819,6e-05,7.55693]
[1776399035065,37.65,74676.25,66.3,0.06819,6e-05,7.5576]
[1776399036084,37.65,74676.25,66.3,0.06819,6e-05,7.5576]
[1776399036111,37.65,74672.66,66.3,0.06797,6e-05,7.53844]
[1776399041788,37.65,74672.06,66.3,0.06796,6e-05,7.53706]
[1776399046824,37.66,74672.24,66.3,0.06799,6e-05,7.53975]
[1776399057902,37.67,74672.35,66.3,0.06804,6e-05,7.54397]
[1776399061417,37.67,74672.17,66.3,0.06803,6e-05,7.54365]
[1776399065145,37.67,74673.71,66.3,0.06814,6e-05,7.55307]
[1776399065960,37.67,74695.25,66.3,0.06947,6e-05,7.66836]
[1776399068149,37.67,74696.73,66.3,0.06956,6e-05,7.67652]
[1776399068238,37.67,74697.47,66.3,0.06961,6e-05,7.6807]
[1776399069243,37.67,74697.47,66.3,0.06961,6e-05,7.6807]
[1776399069298,37.67,74697.7,66.3,0.06962,6e-05,7.68154]
[1776399075135,37.67,74698.46,66.3,0.06967,6e-05,7.68599]
[1776399083082,37.67,74698.44,66.3,0.06968,6e-05,7.68696]
[1776399088117,37.68,74698.51,66.3,0.0697,6e-05,7.68795]
[1776399095167,37.68,74698.4,66.3,0.06967,6e-05,7.6843]
[1776399100202,37.68,74698.81,66.3,0.0697,6e-05,7.68724]
[1776399107251,37.68,74697.24,66.3,0.06962,6e-05,7.67983]
[1776399108816,37.68,74694.45,66.3,0.06945,6e-05,7.66506]
[1776399112286,37.68,74681.37,66.3,0.06865,6e-05,7.59616]
[1776399114955,37.68,74680.41,66.3,0.0686,6e-05,7.59162]
[1776399120139,37.69,74680.26,66.3,0.06861,6e-05,7.59223]
[1776399120342,37.69,74680.23,66.3,0.06861,6e-05,7.59236]
[1776399121390,37.69,74680.23,66.3,0.06861,6e-05,7.59236]
[1776399121400,37.69,74680.23,66.3,0.06861,6e-05,7.59217]
[1776399122216,37.69,74680.23,66.3,0.06861,6e-05,7.59217]
[1776399123223,37.69,74680.23,66.3,0.06861,6e-05,7.59245]
[1776399123904,37.69,74676.79,66.3,0.0684,6e-05,7.57447]
[1776399123922,37.69,74676.79,66.3,0.0684,6e-05,7.57447]
[1776399124370,37.69,74675.44,66.3,0.06833,6e-05,7.56762]
[1776399124745,37.69,74675.44,66.3,0.06833,6e-05,7.56762]
[1776399125377,37.69,74674.79,66.3,0.06829,6e-05,7.5645]
[1776399130412,37.69,74674.42,66.3,0.06829,6e-05,7.56413]
[1776399135447,37.7,74679.13,66.3,0.06859,6e-05,7.59058]
[1776399140481,37.7,74674.94,66.3,0.06835,6e-05,7.5697]
[1776399144921,37.7,74674.71,66.3,0.06834,6e-05,7.56877]
[1776399149216,37.71,74681.46,66.3,0.06877,6e-05,7.60655]
[1776399149555,37.71,74681.35,66.3,0.06877,6e-05,7.60619]
[1776399150813,37.71,74681.31,66.3,0.06876,6e-05,7.60573]
[1776399151139,37.71,74681.31,66.3,0.06876,6e-05,7.60573]
[1776399156604,37.7,74680.39,66.3,0.06866,6e-05,7.59538]
[1776399156855,37.7,74680.39,66.3,0.06866,6e-05,7.59538]
[1776399158832,37.7,74679.86,66.3,0.06862,6e-05,7.59209]
[1776399160659,37.7,74679.86,66.3,0.06862,6e-05,7.59209]
[1776399166674,37.7,74680.12,66.3,0.06861,6e-05,7.59162]
[1776399168888,37.7,74680.12,66.3,0.06861,6e-05,7.59162]
[1776399169795,37.7,74679.94,66.3,0.0686,6e-05,7.5902]
[1776399174430,37.69,74678.6,66.3,0.06851,6e-05,7.58218]
[1776399174529,37.69,74675.36,66.3,0.0683,6e-05,7.56458]
[1776399177846,37.69,74674.38,66.3,0.06825,6e-05,7.55968]
[1776399183793,37.7,74674.57,66.3,0.06829,6e-05,7.56307]
[1776399188829,37.7,74673.81,66.3,0.06826,6e-05,7.5605]
[1776399189906,37.7,74673.81,66.3,0.06826,6e-05,7.5605]
[1776399196256,37.71,74681.85,66.3,0.06877,6e-05,7.60485]
[1776399196318,37.71,74684.4,66.3,0.06893,6e-05,7.61885]
[1776399198788,37.71,74685.03,66.3,0.06896,6e-05,7.62193]
[1776399198897,37.71,74686.19,66.3,0.06903,6e-05,7.62783]
[1776399200440,37.71,74686.19,66.3,0.06903,6e-05,7.62783]
[1776399200441,37.71,74686.19,66.3,0.06903,6e-05,7.62783]
[1776399200495,37.71,74686.35,66.3,0.06905,6e-05,7.62907]
[1776399202578,37.71,74686.92,66.3,0.06908,6e-05,7.63211]
[1776399202655,37.71,74686.56,66.3,0.06905,6e-05,7.62962]
[1776399204132,37.71,74686.92,66.3,0.06908,6e-05,7.63154]
[1776399204233,37.71,74687.05,66.3,0.06909,6e-05,7.63262]
[1776399209975,37.7,74686.84,66.3,0.06906,6e-05,7.63012]
[1776399210698,37.7,74686.84,66.3,0.06906,6e-05,7.63012]
[1776399216017,37.7,74685.14,66.3,0.0689,6e-05,7.61555]
[1776399223045,37.7,74684.93,66.3,0.06888,6e-05,7.61348]
[1776399229108,37.69,74684.84,66.3,0.06885,6e-05,7.6109]
[1776399234143,37.69,74684.8,66.3,0.06883,6e-05,7.60955]
[1776399240306,37.69,74684.69,66.3,0.06882,6e-05,7.60808]
[1776399241350,37.69,74684.69,66.3,0.06881,6e-05,7.60742]
[1776399241435,37.69,74684.69,66.3,0.06881,6e-05,7.60721]
[1776399242762,37.69,74684.48,66.3,0.06879,6e-05,7.60609]
[1776399242873,37.69,74684.48,66.3,0.06879,6e-05,7.60609]
[1776399243530,37.69,74684.48,66.3,0.06879,6e-05,7.60609]
[1776399249249,37.69,74683.48,66.3,0.06876,6e-05,7.6029]
[1776399257125,37.69,74683.44,66.3,0.06877,6e-05,7.60376]
[1776399257305,37.7,74683.69,66.3,0.0688,6e-05,7.60616]
[1776399259238,37.7,74683.69,66.3,0.0688,6e-05,7.60616]
[1776399259319,37.7,74683.62,66.3,0.06879,6e-05,7.60535]
[1776399261007,37.7,74683.59,66.3,0.06879,6e-05,7.60545]
[1776399261333,37.7,74681.68,66.3,0.06867,6e-05,7.59508]
[1776399263537,37.69,74680.05,66.3,0.06857,6e-05,7.58622]
[1776399263629,37.69,74679.35,66.3,0.06852,6e-05,7.58231]
[1776399269389,37.7,74682.34,66.3,0.06872,6e-05,7.59998]
[1776399269988,37.7,74682.34,66.3,0.06872,6e-05,7.59998]
[1776399271585,37.7,74682.51,66.3,0.06874,6e-05,7.60114]
[1776399279460,37.7,74682.91,66.3,0.06876,6e-05,7.60153]
[1776399280640,37.7,74682.91,66.3,0.06876,6e-05,7.60153]
[1776399283689,37.71,74687.51,66.3,0.06905,6e-05,7.62671]
[1776399288894,37.71,74681.11,66.3,0.06867,6e-05,7.59402]
[1776399294565,37.71,74682.29,66.3,0.06876,6e-05,7.60179]
[1776399299600,37.71,74687.71,66.3,0.06911,6e-05,7.63179]
[1776399301389,37.71,74690.36,66.3,0.06927,6e-05,7.6461]
[1776399301614,37.71,74691.21,66.3,0.06933,6e-05,7.6508]
[1776399302244,37.71,74691.21,66.3,0.06933,6e-05,7.6508]
[1776399302624,37.71,74691.55,66.3,0.06934,6e-05,7.6523]
[1776399303870,37.71,74691.62,66.3,0.06935,6e-05,7.65284]
[1776399311062,37.72,74691.53,66.3,0.06936,6e-05,7.65356]
[1776399313699,37.72,74703.99,66.3,0.07013,6e-05,7.72075]
[1776399314829,37.72,74707.16,66.3,0.07033,6e-05,7.73783]
[1776399315252,37.72,74707.16,66.3,0.07033,6e-05,7.73783]
[1776399315713,37.72,74706.98,66.3,0.07032,6e-05,7.73644]
[1776399315997,37.72,74706.98,66.3,0.07032,6e-05,7.73644]
[1776399322762,37.71,74712.59,66.3,0.07063,6e-05,7.76357]
[1776399327797,37.71,74714.94,66.3,0.07075,6e-05,7.77387]
[1776399330241,37.7,74714.97,66.3,0.07075,6e-05,7.77357]
[1776399330334,37.7,74714.97,66.3,0.07073,6e-05,7.77264]
[1776399331124,37.7,74714.97,66.3,0.07073,6e-05,7.77264]
[1776399331225,37.7,74715.1,66.3,0.07071,6e-05,7.76933]
[1776399335878,37.7,74711.5,66.3,0.07046,6e-05,7.74819]
[1776399335972,37.7,74710.58,66.3,0.0704,6e-05,7.74283]
[1776399342902,37.7,74701.71,66.3,0.06986,6e-05,7.69598]
[1776399344151,37.7,74701.71,66.3,0.06986,6e-05,7.69598]
[1776399344178,37.7,74701.64,66.3,0.06986,6e-05,7.69574]
[1776399349951,37.7,74701.35,66.3,0.06981,6e-05,7.69206]
[1776399351107,37.7,74701.35,66.3,0.06981,6e-05,7.69206]
[1776399351197,37.69,74701.39,66.3,0.06981,6e-05,7.69192]
[1776399356551,37.7,74701.2,66.3,0.06981,6e-05,7.69136]
[1776399360171,37.7,74701.28,66.3,0.06982,6e-05,7.6922]
[1776399361864,37.7,74702.07,66.3,0.06987,6e-05,7.69662]
[1776399362035,37.7,74702.25,66.3,0.06988,6e-05,7.69767]
[1776399365253,37.7,74702.75,66.3,0.0699,6e-05,7.69957]
[1776399365352,37.69,74702.74,66.3,0.06989,6e-05,7.69873]
[1776399367682,37.69,74702.66,66.3,0.06989,6e-05,7.69831]
[1776399367723,37.69,74702.55,66.3,0.06988,6e-05,7.69791]
[1776399373112,37.69,74702.01,66.3,0.06983,6e-05,7.69314]
[1776399378147,37.69,74701.65,66.3,0.06978,6e-05,7.6894]
[1776399383182,37.68,74702.66,66.3,0.06982,6e-05,7.69303]
[1776399388217,37.68,74702.38,66.3,0.06979,6e-05,7.68976]
[1776399389982,37.68,74702.24,66.3,0.06977,6e-05,7.68866]
[1776399390231,37.68,74702.2,66.3,0.06977,6e-05,7.6881]
[1776399398064,37.68,74702.13,66.3,0.06974,6e-05,7.68438]
[1776399403047,37.68,74702.44,66.3,0.06977,6e-05,7.68692]
[1776399403143,37.68,74702.44,66.3,0.06977,6e-05,7.68704]
[1776399404301,37.68,74702.44,66.3,0.06977,6e-05,7.68704]
[1776399404354,37.68,74702.44,66.3,0.06976,6e-05,7.68667]
[1776399405875,37.68,74702.44,66.3,0.06976,6e-05,7.68667]
[1776399406343,37.68,74702.44,66.3,0.06976,6e-05,7.68642]
[1776399408487,37.68,74701.99,66.3,0.06973,6e-05,7.68364]
[1776399408588,37.68,74702.18,66.3,0.06973,6e-05,7.68393]
[1776399409256,37.68,74702.18,66.3,0.06973,6e-05,7.68393]
[1776399409364,37.68,74702.17,66.3,0.06973,6e-05,7.68388]
[1776399414398,37.67,74702.81,66.3,0.06975,6e-05,7.6856]
[1776399420441,37.67,74703.44,66.3,0.06976,6e-05,7.68676]
[1776399425478,37.66,74703.82,66.3,0.06977,6e-05,7.68697]
[1776399428102,37.66,74709.45,66.3,0.07011,6e-05,7.71639]
[1776399429684,37.66,74708.98,66.3,0.07007,6e-05,7.71345]
[1776399429731,37.66,74709.17,66.3,0.07008,6e-05,7.71407]
[1776399435547,37.66,74710.2,66.3,0.07015,6e-05,7.71999]
[1776399446747,37.66,74709.95,66.3,0.07013,6e-05,7.71892]
[1776399452667,37.66,74710.37,66.3,0.07014,6e-05,7.71806]
[1776399457702,37.66,74715.01,66.3,0.07043,6e-05,7.74333]
[1776399462539,37.66,74716.34,66.3,0.07052,6e-05,7.75066]
[1776399462737,37.66,74716.94,66.3,0.07055,6e-05,7.75392]
[1776399467437,37.66,74715.18,66.3,0.07042,6e-05,7.74268]
[1776399467532,37.66,74715.18,66.3,0.07042,6e-05,7.74226]
[1776399469273,37.66,74715.03,66.3,0.07041,6e-05,7.7415]
[1776399471260,37.66,74715.03,66.3,0.07041,6e-05,7.7415]
[1776399476835,37.66,74715.11,66.3,0.07041,6e-05,7.74146]
[1776399480819,37.66,74716.98,66.3,0.07053,6e-05,7.75168]
[1776399480863,37.66,74717.18,66.3,0.07054,6e-05,7.7528]
[1776399481308,37.66,74717.18,66.3,0.07054,6e-05,7.7528]
[1776399481870,37.66,74717.33,66.3,0.07055,6e-05,7.75366]
[1776399485653,37.66,74720.57,66.3,0.07076,6e-05,7.77123]
[1776399485898,37.66,74720.72,66.3,0.07076,6e-05,7.77206]
[1776399490933,37.65,74725.81,66.3,0.07106,6e-05,7.79718]
[1776399492049,37.65,74727.82,66.3,0.07118,6e-05,7.80753]
[1776399495131,37.65,74728.42,66.3,0.0712,6e-05,7.80972]
[1776399495968,37.65,74728.47,66.3,0.0712,6e-05,7.80943]
[1776399497359,37.65,74728.44,66.3,0.0712,6e-05,7.80922]
[1776399497982,37.65,74728.48,66.3,0.0712,6e-05,7.80939]
[1776399498443,37.65,74728.48,66.3,0.0712,6e-05,7.80939]
[1776399498513,37.65,74728.48,66.3,0.07119,6e-05,7.80886]
[1776399499265,37.65,74728.48,66.3,0.07119,6e-05,7.80886]
[1776399499351,37.65,74730.48,66.3,0.07132,6e-05,7.81968]
[1776399505031,37.64,74734.66,66.3,0.07154,6e-05,7.83892]
[1776399508327,37.64,74737.4,66.3,0.0717,6e-05,7.85257]
[1776399508499,37.64,74737.4,66.3,0.0717,6e-05,7.85257]
[1776399508500,37.64,74737.4,66.3,0.0717,6e-05,7.85257]
[1776399509789,37.64,74737.5,66.3,0.07169,6e-05,7.85188]
[1776399509791,37.63,74737.57,66.3,0.07169,6e-05,7.85165]
[1776399515102,37.63,74737.96,66.3,0.07167,6e-05,7.84908]
[1776399519284,37.63,74738.76,66.3,0.07172,6e-05,7.85298]
[1776399519358,37.63,74738.82,66.3,0.07172,6e-05,7.85316]
[1776399522241,37.63,74740.37,66.3,0.0718,6e-05,7.86029]
[1776399522288,37.63,74740.29,66.3,0.07179,6e-05,7.85921]
[1776399528193,37.63,74740.33,66.3,0.07178,6e-05,7.85841]
[1776399534235,37.62,74740.94,66.3,0.07181,6e-05,7.86068]
[1776399539270,37.62,74742.62,66.3,0.0719,6e-05,7.86886]
[1776399543240,37.62,74743.1,66.3,0.07193,6e-05,7.87088]
[1776399543922,37.62,74743.1,66.3,0.07193,6e-05,7.87088]
[1776399549343,37.62,74740.4,66.3,0.07174,6e-05,7.85489]
[1776399552034,37.62,74740.42,66.3,0.07174,6e-05,7.85482]
[1776399555062,37.62,74740.64,66.3,0.07175,6e-05,7.85549]
[1776399560346,37.61,74743.2,66.3,0.0719,6e-05,7.86829]
[1776399561056,37.61,74743.2,66.3,0.0719,6e-05,7.86829]
[1776399565007,37.61,74747.03,66.3,0.07213,6e-05,7.8883]
[1776399565456,37.61,74747.54,66.3,0.07216,6e-05,7.89063]
[1776399566459,37.61,74747.54,66.3,0.07216,6e-05,7.89063]
[1776399566463,37.61,74752.32,66.3,0.07245,6e-05,7.91595]
[1776399568070,37.61,74752.32,66.3,0.07245,6e-05,7.91595]
[1776399570762,37.61,74759.64,66.3,0.07291,6e-05,7.95464]
[1776399575635,37.6,74767.29,66.3,0.07334,6e-05,7.99052]
[1776399575681,37.6,74767.29,66.3,0.07334,6e-05,7.99052]
[1776399575751,37.6,74767.29,66.3,0.07334,6e-05,7.99052]
[1776399575767,37.6,74768.45,66.3,0.07341,6e-05,7.99651]
[1776399576604,37.6,74768.45,66.3,0.07341,6e-05,7.99651]
[1776399576932,37.6,74768.45,66.3,0.07341,6e-05,7.99651]
[1776399577461,37.6,74770.0,66.3,0.07351,6e-05,8.00504]
[1776399577887,37.6,74770.0,66.3,0.07351,6e-05,8.00504]
[1776399578837,37.6,74773.34,66.3,0.07373,6e-05,8.02339]
[1776399578924,37.6,74777.63,66.3,0.07401,6e-05,8.04695]
[1776399580161,37.6,74779.89,66.3,0.07415,6e-05,8.05938]
[1776399580941,37.6,74779.89,66.3,0.07415,6e-05,8.05938]
[1776399583746,37.6,74780.06,66.3,0.07414,6e-05,8.05848]
[1776399583815,37.6,74783.31,66.3,0.07435,7e-05,8.07592]
[1776399585038,37.6,74783.31,66.3,0.07435,7e-05,8.07592]
[1776399589701,37.59,74786.69,66.3,0.07456,7e-05,8.09403]
[1776399591844,37.59,74788.0,66.3,0.07465,7e-05,8.10104]
[1776399592227,37.59,74788.0,66.3,0.07464,7e-05,8.10092]
[1776399596842,37.59,74788.3,66.3,0.07466,7e-05,8.10212]
[1776399596854,37.59,74788.3,66.3,0.07466,7e-05,8.10212]
[1776399597150,37.59,74789.13,66.3,0.07471,7e-05,8.10659]
[1776399597292,37.59,74789.13,66.3,0.07471,7e-05,8.10659]
[1776399597890,37.59,74789.13,66.3,0.07471,7e-05,8.10659]
[1776399597896,37.59,74804.62,66.3,0.07573,7e-05,8.19222]
[1776399599203,37.59,74807.68,66.3,0.07593,7e-05,8.20897]
[1776399600867,37.59,74808.0,66.3,0.07594,7e-05,8.21047]
[1776399606759,37.59,74801.38,66.3,0.07548,7e-05,8.17188]
[1776399607512,37.59,74801.38,66.3,0.07548,7e-05,8.17188]
[1776399608049,37.59,74801.38,66.3,0.07548,7e-05,8.17188]
[1776399613399,37.58,74802.15,66.3,0.07552,7e-05,8.17485]
[1776399618616,37.58,74799.57,66.3,0.07534,7e-05,8.1595]
[1776399620017,37.58,74794.27,66.3,0.07499,7e-05,8.12996]
[1776399620118,37.58,74792.03,66.3,0.07484,7e-05,8.11743]
[1776399620303,37.58,74792.03,66.3,0.07484,7e-05,8.11743]
[1776399626902,37.57,74788.48,66.3,0.07456,7e-05,8.09422]
[1776399631937,37.57,74786.26,66.3,0.07436,7e-05,8.07553]
[1776399636972,37.56,74783.69,66.3,0.07416,7e-05,8.05919]
[1776399642007,37.56,74782.73,66.3,0.07408,7e-05,8.05192]
[1776399647042,37.56,74784.45,66.3,0.07416,7e-05,8.05951]
[1776399647200,37.56,74784.45,66.3,0.07416,7e-05,8.05951]
[1776399653084,37.55,74783.05,66.3,0.07405,7e-05,8.04959]
[1776399658119,37.55,74782.95,66.3,0.07402,6e-05,8.04732]
[1776399664161,37.54,74783.59,66.3,0.07404,7e-05,8.04882]
[1776399670215,37.54,74783.57,66.3,0.07401,7e-05,8.04671]
[1776399673833,37.54,74781.04,66.3,0.07384,6e-05,8.03215]
[1776399676258,37.53,74768.56,66.3,0.07302,6e-05,7.96244]
[1776399682300,37.53,74766.74,66.3,0.07289,6e-05,7.95129]
[1776399687335,37.53,74767.0,66.3,0.07289,6e-05,7.95167]
[1776399692370,37.53,74767.53,66.3,0.07288,6e-05,7.94942]
[1776399698411,37.52,74767.43,66.3,0.07286,6e-05,7.94761]
[1776399702438,37.52,74767.14,66.3,0.07283,6e-05,7.94538]
[1776399702490,37.52,74767.14,66.3,0.07283,6e-05,7.94538]
[1776399703180,37.52,74767.62,66.3,0.07286,6e-05,7.94798]
[1776399711869,37.52,74777.5,66.3,0.0735,6e-05,8.00261]
[1776399711877,37.52,74777.5,66.3,0.0735,6e-05,8.00261]
[1776399714693,37.52,74777.5,66.3,0.07351,6e-05,8.00327]
[1776399714761,37.53,74777.5,66.3,0.07352,6e-05,8.0035]
[1776399719505,37.52,74773.02,66.3,0.07322,6e-05,7.97814]
[1776399723557,37.52,74767.6,66.3,0.07286,6e-05,7.94748]
[1776399724597,37.52,74755.18,66.3,0.07206,6e-05,7.87922]
[1776399726183,37.52,74755.18,66.3,0.07206,6e-05,7.87922]
[1776399728469,37.52,74743.65,66.3,0.07132,6e-05,7.81616]
[1776399733271,37.52,74741.62,66.3,0.07119,6e-05,7.80518]
[1776399734823,37.52,74743.76,66.3,0.07133,6e-05,7.8168]
[1776399740711,37.52,74743.43,66.3,0.07131,6e-05,7.8149]
[1776399747760,37.52,74743.29,66.3,0.07129,6e-05,7.81387]
[1776399752795,37.52,74749.51,66.3,0.07165,6e-05,7.84331]
[1776399757830,37.52,74748.82,66.3,0.0716,6e-05,7.83909]
[1776399762865,37.52,74749.45,66.3,0.07164,6e-05,7.84204]
[1776399767900,37.52,74747.62,66.3,0.07151,6e-05,7.83162]
[1776399772934,37.51,74744.4,66.3,0.07131,6e-05,7.8138]
[1776399778976,37.51,74743.6,66.3,0.07125,6e-05,7.80915]
[1776399784013,37.51,74743.99,66.3,0.07127,6e-05,7.811]
[1776399784302,37.51,74743.99,66.3,0.07127,6e-05,7.811]
[1776399790054,37.51,74743.85,66.3,0.07126,6e-05,7.80988]
[1776399792053,37.51,74743.85,66.3,0.07126,6e-05,7.80988]
[1776399794730,37.51,74743.68,66.3,0.07125,6e-05,7.80871]
[1776399804153,37.51,74743.1,66.3,0.0712,6e-05,7.80501]
[1776399809188,37.51,74743.19,66.3,0.07121,6e-05,7.80522]
[1776399817244,37.51,74743.23,66.3,0.07117,6e-05,7.80096]
[1776399818730,37.51,74743.45,66.3,0.07118,6e-05,7.80211]
[1776399821012,37.51,74743.45,66.3,0.07118,6e-05,7.80211]
[1776399821272,37.51,74755.18,66.3,0.07193,6e-05,7.86571]
[1776399826307,37.51,74759.86,66.3,0.07221,6e-05,7.8904]
[1776399827752,37.51,74759.93,66.3,0.07222,6e-05,7.89061]
[1776399828321,37.51,74762.1,66.3,0.07235,6e-05,7.90228]
[1776399835370,37.51,74763.77,66.3,0.07248,6e-05,7.91291]
[1776399840870,37.51,74764.13,66.3,0.07251,6e-05,7.91572]
[1776399851482,37.52,74762.89,66.3,0.07246,6e-05,7.91167]
[1776399856517,37.52,74762.63,66.3,0.07246,6e-05,7.91146]
[1776399858823,37.52,74762.62,66.3,0.07246,6e-05,7.91164]
[1776399858920,37.52,74762.62,66.3,0.07247,6e-05,7.91213]
[1776399860879,37.52,74762.58,66.3,0.07247,6e-05,7.91191]
[1776399860945,37.52,74762.66,66.3,0.07247,6e-05,7.91203]
[1776399867596,37.52,74763.08,66.3,0.07251,6e-05,7.91578]
[1776399873638,37.53,74762.59,66.3,0.07247,6e-05,7.91052]
[1776399877054,37.53,74762.64,66.3,0.07247,6e-05,7.91104]
[1776399880183,37.53,74763.35,66.3,0.07253,6e-05,7.91593]
[1776399885722,37.53,74763.96,66.3,0.07259,6e-05,7.921]
[1776399895792,37.54,74763.96,66.3,0.07262,6e-05,7.92348]
[1776399898866,37.54,74763.96,66.3,0.07262,6e-05,7.92348]
[1776399898935,37.54,74762.97,66.3,0.07257,6e-05,7.91883]
[1776399902538,37.54,74754.47,66.3,0.07202,6e-05,7.87248]
[1776399903595,37.54,74753.36,66.3,0.07195,6e-05,7.86635]
[1776399908886,37.54,74750.99,66.3,0.0718,6e-05,7.85308]
[1776399911208,37.54,74749.63,66.3,0.07171,6e-05,7.84563]
[1776399911208,37.54,74749.63,66.3,0.07171,6e-05,7.84563]
[1776399916943,37.54,74743.06,66.3,0.07129,6e-05,7.80996]
[1776399923289,37.54,74744.1,66.3,0.07136,6e-05,7.81561]
[1776399930035,37.54,74743.87,66.3,0.07134,6e-05,7.81431]
[1776399935651,37.54,74743.9,66.3,0.07131,6e-05,7.81041]
[1776399941113,37.54,74743.8,66.3,0.0713,6e-05,7.80972]
[1776399947154,37.54,74743.29,66.3,0.07127,6e-05,7.8068]
[1776399952189,37.54,74741.98,66.3,0.07118,6e-05,7.79958]
[1776399958622,37.54,74742.05,66.3,0.07119,6e-05,7.79992]
[1776399964273,37.54,74741.69,66.3,0.07116,6e-05,7.79773]
[1776399969307,37.54,74740.83,66.3,0.07111,6e-05,7.79298]
[1776399974343,37.54,74741.93,66.3,0.07118,6e-05,7.79889]
[1776399983406,37.54,74741.03,66.3,0.07112,6e-05,7.79392]
[1776399988441,37.54,74738.67,66.3,0.07097,6e-05,7.7812]
[1776399991042,37.54,74737.97,66.3,0.07093,6e-05,7.77744]
[1776399995490,37.54,74757.41,66.3,0.07212,6e-05,7.87868]
[1776400000525,37.54,74757.32,66.3,0.07211,6e-05,7.87759]
[1776400006567,37.53,74757.32,66.3,0.0721,6e-05,7.87692]
[1776400012610,37.53,74758.26,66.3,0.07215,6e-05,7.88139]
[1776400018517,37.53,74758.25,66.3,0.07215,6e-05,7.88093]
[1776400021707,37.53,74758.56,66.3,0.07216,6e-05,7.88223]
[1776400029549,37.53,74758.6,66.3,0.07216,6e-05,7.88171]
[1776400032459,37.53,74757.61,66.3,0.07209,6e-05,7.87615]
[1776400037786,37.53,74761.31,66.3,0.07232,6e-05,7.89566]
[1776400045842,37.53,74761.42,66.3,0.07232,6e-05,7.89548]
[1776400050878,37.52,74770.01,66.3,0.07286,6e-05,7.94182]
[1776400058934,37.52,74773.3,66.3,0.07302,6e-05,7.95425]
[1776400063969,37.52,74773.21,66.3,0.073,6e-05,7.95276]
[1776400069004,37.52,74774.4,66.3,0.07307,6e-05,7.95828]
[1776400074042,37.51,74774.93,66.3,0.07309,6e-05,7.96011]
[1776400081090,37.51,74776.15,66.3,0.07315,6e-05,7.965]
[1776400086126,37.51,74776.32,66.3,0.07315,6e-05,7.96479]
[1776400091160,37.51,74776.1,66.3,0.07312,6e-05,7.96245]
[1776400102202,37.5,74775.96,66.3,0.0731,6e-05,7.96123]
[1776400107273,37.5,74764.92,66.3,0.07236,6e-05,7.89813]
[1776400112307,37.5,74765.32,66.3,0.07234,6e-05,7.89553]
[1776400119359,37.49,74765.03,66.3,0.07231,6e-05,7.8929]
[1776400125404,37.49,74765.64,66.3,0.07234,6e-05,7.89521]
[1776400129582,37.49,74765.61,66.3,0.07233,6e-05,7.89451]
[1776400131030,37.49,74770.67,66.3,0.07265,6e-05,7.92181]
[1776400133093,37.49,74772.48,66.3,0.07276,6e-05,7.93126]
[1776400138495,37.49,74772.11,66.3,0.07272,6e-05,7.92782]
[1776400139281,37.49,74772.11,66.3,0.07272,6e-05,7.92782]
[1776400141340,37.49,74768.7,66.3,0.0725,6e-05,7.90871]
[1776400146555,37.48,74769.48,66.3,0.07253,6e-05,7.91181]
[1776400151590,37.48,74769.66,66.3,0.07253,6e-05,7.9118]
[1776400156625,37.48,74770.8,66.3,0.0726,6e-05,7.91706]
[1776400161660,37.48,74771.85,66.3,0.07265,6e-05,7.92177]
[1776400166695,37.47,74772.07,66.3,0.07265,6e-05,7.92192]
[1776400171730,37.47,74771.78,66.3,0.07259,6e-05,7.91526]
[1776400176765,37.47,74771.74,66.3,0.07257,6e-05,7.91408]
[1776400181800,37.47,74770.83,66.3,0.0725,6e-05,7.90816]
[1776400186835,37.47,74770.81,66.3,0.07249,6e-05,7.90715]
[1776400191870,37.46,74770.1,66.3,0.07244,6e-05,7.90239]
[1776400196906,37.46,74763.39,66.3,0.072,6e-05,7.8651]
[1776400201941,37.46,74766.37,66.3,0.07218,6e-05,7.88073]
[1776400202861,37.46,74766.37,66.3,0.07218,6e-05,7.88073]
[1776400203136,37.46,74766.37,66.3,0.07218,6e-05,7.88073]
[1776400208990,37.46,74763.28,66.3,0.07198,6e-05,7.86328]
[1776400211370,37.46,74763.03,66.3,0.07196,6e-05,7.86181]
[1776400219718,37.46,74763.79,66.3,0.072,6e-05,7.8653]
[1776400229133,37.45,74763.71,66.3,0.07198,6e-05,7.86341]
[1776400234168,37.45,74765.16,66.3,0.07203,6e-05,7.8667]
[1776400242224,37.45,74765.44,66.3,0.07204,6e-05,7.8672]
[1776400248201,37.45,74765.42,66.3,0.07203,6e-05,7.86645]
[1776400248561,37.45,74765.42,66.3,0.07203,6e-05,7.86645]
[1776400254307,37.45,74762.65,66.3,0.07184,6e-05,7.85046]
[1776400259238,37.45,74764.36,66.3,0.07194,6e-05,7.8594]
[1776400267399,37.44,74773.44,66.3,0.07251,6e-05,7.90759]
[1776400271029,37.44,74773.51,66.3,0.07251,6e-05,7.90762]
[1776400276462,37.44,74775.39,66.3,0.07262,6e-05,7.91673]
[1776400278846,37.44,74777.17,66.3,0.07273,6e-05,7.92611]
[1776400281291,37.44,74778.65,66.3,0.07282,6e-05,7.93384]
[1776400286532,37.44,74778.83,66.3,0.07281,6e-05,7.93365]
[1776400289575,37.44,74778.83,66.3,0.07281,6e-05,7.93365]
[1776400295595,37.43,74779.78,66.3,0.07282,6e-05,7.93311]
[1776400297827,37.43,74779.99,66.3,0.07283,6e-05,7.93408]
[1776400303119,37.43,74780.4,66.3,0.07285,6e-05,7.93529]
[1776400304010,37.43,74780.4,66.3,0.07285,6e-05,7.93529]
[1776400308137,37.43,74779.92,66.3,0.07281,6e-05,7.93197]
[1776400313722,37.43,74783.95,66.3,0.07305,6e-05,7.95288]
[1776400313880,37.43,74783.95,66.3,0.07305,6e-05,7.95288]
[1776400319764,37.42,74783.72,66.3,0.07303,6e-05,7.95049]
[1776400324452,37.42,74783.32,66.3,0.07299,6e-05,7.94758]
[1776400329833,37.42,74782.37,66.3,0.07292,6e-05,7.94136]
[1776400333128,37.42,74782.36,66.3,0.07292,6e-05,7.94114]
[1776400345948,37.41,74781.75,66.3,0.07285,6e-05,7.93556]
[1776400352997,37.41,74781.19,66.3,0.07277,6e-05,7.92743]
[1776400356912,37.41,74784.29,66.3,0.07296,6e-05,7.94418]
[1776400358031,37.41,74797.98,66.3,0.07385,7e-05,8.01904]
[1776400363258,37.41,74799.11,66.3,0.07391,7e-05,8.02413]
[1776400369109,37.4,74799.88,66.3,0.07393,7e-05,8.02627]
[1776400374144,37.4,74799.39,66.3,0.07388,7e-05,8.02202]
[1776400375486,37.4,74799.39,66.3,0.07388,7e-05,8.02202]
[1776400378223,37.4,74799.24,66.3,0.07386,7e-05,8.02025]
[1776400384794,37.39,74800.84,66.3,0.07394,7e-05,8.02715]
[1776400384806,37.39,74800.84,66.3,0.07394,7e-05,8.02715]
[1776400390256,37.39,74807.66,66.3,0.07436,7e-05,8.06235]
[1776400395291,37.38,74807.3,66.3,0.07431,7e-05,8.05847]
[1776400400326,37.38,74805.53,66.3,0.07417,7e-05,8.04687]
[1776400407374,37.38,74805.77,66.3,0.07416,7e-05,8.04578]
[1776400412409,37.37,74805.85,66.3,0.07411,7e-05,8.04044]
[1776400417444,37.37,74805.24,66.3,0.07405,7e-05,8.0351]
[1776400422480,37.36,74804.83,66.3,0.074,7e-05,8.03124]
[1776400427515,37.36,74807.59,66.3,0.07416,7e-05,8.04493]
[1776400432550,37.36,74808.33,66.3,0.07419,7e-05,8.04733]
[1776400437248,37.35,74808.76,66.3,0.07421,7e-05,8.04868]
[1776400439443,37.35,74808.62,66.3,0.07418,7e-05,8.04686]
[1776400444634,37.35,74809.18,66.3,0.0742,7e-05,8.04782]
[1776400448375,37.34,74816.52,66.3,0.07466,7e-05,8.08742]
[1776400448676,37.34,74821.33,66.3,0.07498,7e-05,8.11374]
[1776400453711,37.34,74822.94,66.3,0.07508,7e-05,8.12237]
[1776400458746,37.34,74824.3,66.3,0.07517,7e-05,8.12962]
[1776400461845,37.34,74823.89,66.3,0.07514,7e-05,8.1272]
[1776400467809,37.34,74823.9,66.3,0.07513,7e-05,8.12679]
[1776400472843,37.34,74823.62,66.3,0.07508,7e-05,8.12083]
[1776400477878,37.34,74822.75,66.3,0.07502,7e-05,8.11572]
[1776400482914,37.34,74823.25,66.3,0.07505,7e-05,8.11824]
[1776400483423,37.34,74823.25,66.3,0.07505,7e-05,8.11824]
[1776400483524,37.34,74823.25,66.3,0.07504,7e-05,8.11818]
[1776400485484,37.34,74823.25,66.3,0.07504,7e-05,8.11818]
[1776400485935,37.34,74823.18,66.3,0.07503,7e-05,8.11688]
[1776400490971,37.34,74823.52,66.3,0.07505,7e-05,8.11849]
[1776400496006,37.34,74824.24,66.3,0.07509,7e-05,8.12221]
[1776400499027,37.34,74835.48,66.3,0.07583,7e-05,8.18457]
[1776400500830,37.33,74834.95,66.3,0.0758,7e-05,8.18145]
[1776400506076,37.33,74836.04,66.3,0.07586,7e-05,8.18657]
[1776400508090,37.33,74851.18,66.3,0.07687,7e-05,8.27113]
[1776400511023,37.33,74856.61,66.3,0.07723,7e-05,8.30138]
[1776400517153,37.32,74858.89,66.3,0.07735,7e-05,8.31125]
[1776400522188,37.32,74848.99,66.3,0.07666,7e-05,8.25379]
[1776400527222,37.32,74842.5,66.3,0.07621,7e-05,8.21589]
[1776400532095,37.32,74839.78,66.3,0.07602,7e-05,8.19997]
[1776400537213,37.31,74839.7,66.3,0.07596,7e-05,8.19434]
[1776400539167,37.31,74845.71,66.3,0.07636,7e-05,8.22738]
[1776400544341,37.31,74842.93,66.3,0.07615,7e-05,8.21038]
[1776400549379,37.31,74843.0,66.3,0.07615,7e-05,8.20965]
[1776400554414,37.3,74842.42,66.3,0.07609,7e-05,8.20532]
[1776400559450,37.3,74840.22,66.3,0.07593,7e-05,8.19197]
[1776400571611,37.3,74838.68,66.3,0.07582,7e-05,8.18259]
[1776400577577,37.3,74833.09,66.3,0.07542,7e-05,8.14883]
[1776400582613,37.29,74832.56,66.3,0.07538,7e-05,8.14516]
[1776400587647,37.29,74832.69,66.3,0.07537,7e-05,8.14507]
[1776400591126,37.29,74833.01,66.3,0.07539,7e-05,8.14659]
[1776400591138,37.29,74833.51,66.3,0.07539,7e-05,8.14515]
[1776400597717,37.28,74824.25,66.3,0.07473,7e-05,8.09012]
[1776400602753,37.28,74820.39,66.3,0.07445,7e-05,8.06656]
[1776400607787,37.27,74819.31,66.3,0.07436,7e-05,8.05854]
[1776400612822,37.27,74824.71,66.3,0.07469,7e-05,8.08656]
[1776400614170,37.27,74824.71,66.3,0.07469,7e-05,8.08656]
[1776400614836,37.27,74827.2,66.3,0.07485,7e-05,8.09995]
[1776400619872,37.27,74828.64,66.3,0.07494,7e-05,8.10767]
[1776400624907,37.27,74829.59,66.3,0.075,7e-05,8.1127]
[1776400626504,37.27,74832.54,66.3,0.0752,7e-05,8.12909]
[1776400631960,37.27,74833.93,66.3,0.07528,7e-05,8.13628]
[1776400633879,37.27,74833.93,66.3,0.07528,7e-05,8.13628]
[1776400633919,37.27,74833.93,66.3,0.07528,7e-05,8.13609]
[1776400635938,37.27,74833.93,66.3,0.07528,7e-05,8.13609]
[1776400635942,37.27,74833.93,66.3,0.07528,7e-05,8.13609]
[1776400636040,37.26,74833.93,66.3,0.07527,7e-05,8.13509]
[1776400641783,37.26,74832.74,66.3,0.07518,7e-05,8.12796]
[1776400647065,37.26,74831.21,66.3,0.07508,7e-05,8.11894]
[1776400651092,37.26,74850.13,66.3,0.0763,7e-05,8.2205]
[1776400656128,37.26,74854.93,66.3,0.07661,7e-05,8.24625]
[1776400656280,37.26,74854.93,66.3,0.07661,7e-05,8.24625]
[1776400662173,37.26,74853.3,66.3,0.07648,7e-05,8.23553]
[1776400668216,37.25,74853.3,66.3,0.07646,7e-05,8.23392]
[1776400671227,37.25,74853.26,66.3,0.07645,7e-05,8.23342]
[1776400676272,37.25,74851.45,66.3,0.07631,7e-05,8.22132]
[1776400681307,37.24,74852.67,66.3,0.07637,7e-05,8.22676]
[1776400685611,37.24,74858.54,66.3,0.07676,7e-05,8.25892]
[1776400690795,37.24,74861.02,66.3,0.0769,7e-05,8.27114]
[1776400696328,37.23,74864.31,66.3,0.0771,7e-05,8.28752]
[1776400699596,37.23,74863.76,66.3,0.07705,7e-05,8.28331]
[1776400705474,37.23,74852.08,66.3,0.07623,7e-05,8.21526]
[1776400709997,37.22,74850.39,66.3,0.07611,7e-05,8.20498]
[1776400710215,37.22,74850.39,66.3,0.07611,7e-05,8.20498]
[1776400710226,37.22,74850.39,66.3,0.07611,7e-05,8.20498]
[1776400710095,37.22,74850.1,66.3,0.07609,7e-05,8.20284]
[1776400710510,37.22,74848.84,66.3,0.076,7e-05,8.19577]
[1776400713723,37.22,74845.42,66.3,0.07573,7e-05,8.17202]
[1776400713916,37.22,74845.42,66.3,0.07573,7e-05,8.17202]
[1776400714343,37.22,74843.97,66.3,0.07563,7e-05,8.16353]
[1776400714539,37.22,74839.36,66.3,0.07532,7e-05,8.13772]
[1776400719574,37.22,74834.46,66.3,0.07497,7e-05,8.10778]
[1776400724609,37.21,74834.87,66.3,0.07497,7e-05,8.10772]
[1776400729644,37.21,74830.32,66.3,0.07464,7e-05,8.08007]
[1776400735685,37.2,74830.11,66.3,0.07459,7e-05,8.07645]
[1776400739522,37.2,74829.73,66.3,0.07455,7e-05,8.07311]
[1776400743742,37.19,74818.11,66.3,0.07376,7e-05,8.00653]
[1776400748777,37.19,74818.25,66.3,0.07376,7e-05,8.00579]
[1776400753812,37.19,74817.67,66.3,0.0737,7e-05,8.00079]
[1776400758848,37.18,74816.61,66.3,0.07361,7e-05,7.99344]
[1776400763882,37.18,74817.35,66.3,0.07364,7e-05,7.99609]
[1776400768918,37.18,74819.46,66.3,0.07376,7e-05,8.00633]
[1776400773953,37.17,74823.13,66.3,0.07395,7e-05,8.02107]
[1776400778989,37.17,74822.89,66.3,0.07391,7e-05,8.01811]
[1776400786039,37.17,74823.29,66.3,0.07391,7e-05,8.01815]
[1776400789756,37.16,74823.79,66.3,0.07394,7e-05,8.01999]
[1776400799130,37.16,74824.82,66.3,0.07397,7e-05,8.02263]
[1776400804166,37.15,74834.72,66.3,0.0746,7e-05,8.07612]
[1776400809201,37.15,74828.15,66.3,0.07414,7e-05,8.0377]
[1776400814237,37.15,74828.03,66.3,0.07412,7e-05,8.03553]
[1776400819272,37.14,74828.56,66.3,0.07413,7e-05,8.03701]
[1776400824308,37.14,74825.49,66.3,0.07392,7e-05,8.01858]
[1776400829345,37.14,74825.51,66.3,0.0739,7e-05,8.01735]
[1776400835387,37.13,74828.79,66.3,0.07406,7e-05,8.02993]
[1776400840288,37.13,74833.34,66.3,0.07435,7e-05,8.05431]
[1776400840303,37.13,74833.34,66.3,0.07435,7e-05,8.05431]
[1776400840422,37.13,74833.82,66.3,0.07438,7e-05,8.05632]
[1776400845457,37.13,74846.38,66.3,0.07521,7e-05,8.12674]
[1776400850493,37.13,74847.05,66.3,0.07526,7e-05,8.13024]
[1776400855528,37.13,74841.61,66.3,0.07489,7e-05,8.09962]
[1776400858807,37.13,74840.79,66.3,0.07484,7e-05,8.09502]
[1776400858810,37.13,74838.09,66.3,0.07466,7e-05,8.07993]
[1776400862881,37.13,74835.9,66.3,0.0745,7e-05,8.06697]
[1776400862920,37.13,74835.83,66.3,0.07449,7e-05,8.06621]
[1776400868623,37.13,74834.27,66.3,0.07439,7e-05,8.05736]
[1776400874664,37.13,74831.78,66.3,0.07423,7e-05,8.04389]
[1776400880038,37.13,74831.54,66.3,0.07422,7e-05,8.04282]
[1776400885742,37.13,74832.43,66.3,0.07428,7e-05,8.04823]
[1776400892791,37.13,74835.76,66.3,0.07447,7e-05,8.06299]
[1776400897827,37.13,74837.24,66.3,0.07457,7e-05,8.07141]
[1776400899810,37.13,74838.88,66.3,0.07468,7e-05,8.0806]
[1776400904876,37.13,74844.29,66.3,0.07504,7e-05,8.11086]
[1776400908807,37.13,74843.2,66.3,0.07497,7e-05,8.10464]
[1776400918976,37.13,74843.24,66.3,0.07496,7e-05,8.10449]
[1776400924011,37.13,74842.92,66.3,0.07494,7e-05,8.10245]
[1776400925052,37.13,74842.92,66.3,0.07494,7e-05,8.10245]
[1776400931060,37.13,74840.69,66.3,0.07479,7e-05,8.08972]
[1776400932832,37.13,74840.69,66.3,0.07479,7e-05,8.08972]
[1776400933074,37.13,74839.22,66.3,0.07468,7e-05,8.08105]
[1776400938109,37.12,74832.49,66.3,0.07422,7e-05,8.04162]
[1776400943144,37.12,74827.14,66.3,0.07384,7e-05,8.01015]
[1776400943809,37.12,74827.14,66.3,0.07384,7e-05,8.01015]
[1776400943858,37.12,74827.14,66.3,0.07384,7e-05,8.01015]
[1776400945911,37.12,74815.23,66.3,0.07306,7e-05,7.94347]
[1776400950934,37.12,74810.57,66.3,0.07274,7e-05,7.9169]
[1776400951455,37.12,74810.57,66.3,0.07274,7e-05,7.9169]
[1776400957242,37.11,74811.82,66.3,0.07277,7e-05,7.91831]
[1776400962277,37.11,74811.94,66.3,0.07277,7e-05,7.918]
[1776400966686,37.11,74811.94,66.3,0.07277,7e-05,7.918]
[1776400967872,37.11,74811.94,66.3,0.07276,7e-05,7.91721]
[1776400973359,37.11,74811.58,66.3,0.07272,7e-05,7.91382]
[1776400978394,37.1,74811.02,66.3,0.07267,7e-05,7.90976]
[1776400983429,37.1,74811.09,66.3,0.07267,7e-05,7.90923]
[1776400988464,37.1,74811.02,66.3,0.07265,7e-05,7.90797]
[1776400993499,37.1,74813.67,66.3,0.07281,7e-05,7.92174]
[1776400999540,37.1,74813.42,66.3,0.07278,7e-05,7.91924]
[1776401004576,37.09,74811.67,66.3,0.07266,7e-05,7.90869]
[1776401005074,37.09,74811.67,66.3,0.07266,7e-05,7.90869]
[1776401009849,37.09,74811.81,66.3,0.07266,7e-05,7.90897]
[1776401015654,37.09,74812.17,66.3,0.07264,7e-05,7.90563]
[1776401021696,37.09,74811.85,66.3,0.0726,7e-05,7.90294]
[1776401027738,37.09,74812.25,66.3,0.07262,7e-05,7.90421]
[1776401037808,37.08,74812.64,66.3,0.07263,7e-05,7.90475]
[1776401042843,37.08,74814.31,66.3,0.07272,7e-05,7.91318]
[1776401047893,37.08,74823.47,66.3,0.07331,7e-05,7.963]
[1776401053935,37.08,74824.06,66.3,0.07333,7e-05,7.96476]
[1776401059307,37.07,74824.31,66.3,0.07334,7e-05,7.96515]
[1776401061500,37.07,74824.39,66.3,0.07334,7e-05,7.96509]
[1776401068035,37.07,74827.64,66.3,0.07352,7e-05,7.9811]
[1776401068814,37.07,74827.64,66.3,0.07352,7e-05,7.9811]
[1776401074077,37.06,74827.82,66.3,0.07348,7e-05,7.97645]
[1776401079112,37.06,74827.84,66.3,0.07347,7e-05,7.97533]
[1776401084147,37.06,74827.69,66.3,0.07344,7e-05,7.97308]
[1776401089181,37.06,74827.28,66.3,0.0734,7e-05,7.96967]
[1776401094217,37.05,74827.32,66.3,0.07339,7e-05,7.96881]
[1776401101267,37.05,74823.52,66.3,0.07313,7e-05,7.94625]
[1776401106303,37.05,74825.93,66.3,0.07327,7e-05,7.95873]
[1776401111339,37.05,74827.67,66.3,0.07337,7e-05,7.9674]
[1776401112124,37.05,74827.67,66.3,0.07337,7e-05,7.9674]
[1776401117387,37.04,74827.38,66.3,0.07334,7e-05,7.96455]
[1776401120371,37.04,74823.67,66.3,0.07309,7e-05,7.94356]
[1776401125442,37.04,74820.63,66.3,0.07288,7e-05,7.92573]
[1776401132492,37.04,74817.19,66.3,0.07261,7e-05,7.90166]
[1776401137527,37.04,74815.22,66.3,0.07248,7e-05,7.89033]
[1776401142562,37.04,74817.04,66.3,0.07259,7e-05,7.89995]
[1776401144379,37.04,74819.27,66.3,0.07274,7e-05,7.9122]
[1776401145132,37.04,74820.78,66.3,0.07283,7e-05,7.92046]
[1776401150619,37.04,74823.6,66.3,0.07301,7e-05,7.93529]
[1776401156661,37.03,74824.51,66.3,0.07306,7e-05,7.93949]
[1776401166179,37.03,74824.69,66.3,0.07307,7e-05,7.94008]
[1776401166194,37.03,74824.69,66.3,0.07307,7e-05,7.94008]
[1776401167695,37.03,74825.15,66.3,0.07308,7e-05,7.94172]
[1776401173781,37.03,74823.27,66.3,0.07295,7e-05,7.93048]
[1776401179822,37.03,74823.37,66.3,0.07295,7e-05,7.93042]
[1776401184858,37.03,74823.69,66.3,0.07297,7e-05,7.93171]
[1776401190274,37.03,74825.61,66.3,0.07309,7e-05,7.94197]
[1776401190485,37.03,74825.61,66.3,0.07309,7e-05,7.94197]
[1776401192545,37.03,74827.48,66.3,0.07321,7e-05,7.95212]
[1776401194610,37.02,74827.95,66.3,0.0732,7e-05,7.9504]
[1776401198729,37.02,74828.52,66.3,0.07323,7e-05,7.95302]
[1776401200797,37.02,74828.88,66.3,0.07325,7e-05,7.95471]
[1776401201118,37.02,74828.88,66.3,0.07325,7e-05,7.9544]
[1776401201229,37.02,74828.88,66.3,0.07325,7e-05,7.9544]
[1776401201285,37.02,74828.88,66.3,0.07325,7e-05,7.9544]
[1776401201305,37.02,74828.88,66.3,0.07325,7e-05,7.9544]
[1776401201707,37.02,74829.33,66.3,0.07328,7e-05,7.95673]
[1776401202514,37.02,74842.74,66.3,0.07416,7e-05,8.03159]
[1776401208020,37.02,74835.41,66.3,0.07369,7e-05,7.99154]
[1776401211102,37.02,74835.39,66.3,0.07369,7e-05,7.99161]
[1776401211177,37.02,74835.79,66.3,0.07372,7e-05,7.99421]
[1776401218091,37.02,74836.37,66.3,0.07374,7e-05,7.99584]
[1776401220922,37.02,74836.01,66.3,0.07371,7e-05,7.99339]
[1776401221266,37.02,74836.01,66.3,0.07371,7e-05,7.99339]
[1776401222275,37.02,74835.97,66.3,0.0737,7e-05,7.99272]
[1776401228161,37.02,74832.41,66.3,0.07345,7e-05,7.97178]
[1776401233197,37.02,74831.67,66.3,0.07339,7e-05,7.96675]
[1776401236263,37.01,74831.41,66.3,0.07337,7e-05,7.96494]
[1776401242263,37.01,74827.46,66.3,0.0731,7e-05,7.94178]
[1776401247298,37.01,74826.88,66.3,0.07305,7e-05,7.93786]
[1776401255353,37.01,74825.73,66.3,0.07293,7e-05,7.92613]
[1776401260388,37.01,74818.09,66.3,0.07242,7e-05,7.88333]
[1776401265424,37.01,74818.07,66.3,0.07242,7e-05,7.88285]
[1776401270459,37.01,74817.48,66.3,0.07238,7e-05,7.87925]
[1776401277508,37.0,74818.08,66.3,0.07241,7e-05,7.88209]
[1776401282543,37.0,74814.42,66.3,0.07216,6e-05,7.86126]
[1776401287577,37.0,74820.01,66.3,0.07249,7e-05,7.88905]
[1776401292613,36.99,74820.45,66.3,0.07248,7e-05,7.88804]
[1776401296005,36.98,74820.2,66.3,0.07244,7e-05,7.8847]
[1776401301676,36.98,74821.03,66.3,0.07247,7e-05,7.88792]
[1776401308725,36.98,74820.09,66.3,0.07241,7e-05,7.88231]
[1776401313761,36.98,74816.64,66.3,0.07215,6e-05,7.859]
[1776401318796,36.98,74800.24,66.3,0.07109,6e-05,7.7686]
[1776401323830,36.98,74808.25,66.3,0.07161,6e-05,7.81308]
[1776401324671,36.98,74808.25,66.3,0.07161,6e-05,7.81308]
[1776401329873,36.98,74806.32,66.3,0.07149,6e-05,7.8028]
[1776401334908,36.98,74801.57,66.3,0.07119,6e-05,7.77703]
[1776401339943,36.98,74800.12,66.3,0.0711,6e-05,7.76975]
[1776401344019,36.99,74788.02,66.3,0.07034,6e-05,7.70409]
[1776401350013,36.99,74783.93,66.3,0.0701,6e-05,7.6835]
[1776401355048,36.99,74786.01,66.3,0.07025,6e-05,7.6963]
[1776401362413,36.99,74785.55,66.3,0.07023,6e-05,7.69494]
[1776401368143,37.0,74781.78,66.3,0.07002,6e-05,7.67703]
[1776401373178,37.0,74781.42,66.3,0.06998,6e-05,7.67246]
[1776401378213,37.01,74781.68,66.3,0.07002,6e-05,7.67521]
[1776401383248,37.01,74782.64,66.3,0.07009,6e-05,7.68165]
[1776401389524,37.01,74782.71,66.3,0.07011,6e-05,7.6829]
[1776401395337,37.01,74781.73,66.3,0.07006,6e-05,7.67912]
[1776401400371,37.02,74777.65,66.3,0.06982,6e-05,7.6578]
[1776401401957,37.02,74777.65,66.3,0.06982,6e-05,7.6578]
[1776401402954,37.02,74777.28,66.3,0.06979,6e-05,7.65597]
[1776401409774,37.02,74781.49,66.3,0.07008,6e-05,7.68032]
[1776401417493,37.02,74783.29,66.3,0.07021,6e-05,7.69171]
[1776401423535,37.03,74781.78,66.3,0.07013,6e-05,7.68446]
[1776401429578,37.03,74782.2,66.3,0.07016,6e-05,7.68759]
[1776401439648,37.03,74781.81,66.3,0.07012,6e-05,7.68273]
[1776401441987,37.03,74781.84,66.3,0.07012,6e-05,7.68302]
[1776401442669,37.03,74796.19,66.3,0.07104,6e-05,7.76181]
[1776401447704,37.03,74799.63,66.3,0.07126,6e-05,7.78065]
[1776401452518,37.03,74801.03,66.3,0.07135,6e-05,7.7883]
[1776401453679,37.03,74801.03,66.3,0.07135,6e-05,7.78828]
[1776401456072,37.03,74801.06,66.3,0.07136,6e-05,7.78843]
[1776401458020,37.03,74801.06,66.3,0.07135,6e-05,7.78842]
[1776401461802,37.03,74822.24,66.3,0.07273,7e-05,7.90518]
[1776401465916,37.03,74828.54,66.3,0.07313,7e-05,7.93955]
[1776401471878,37.03,74831.16,66.3,0.07328,7e-05,7.95253]
[1776401476913,37.02,74832.67,66.3,0.07337,7e-05,7.95979]
[1776401482955,37.02,74831.34,66.3,0.07327,7e-05,7.95112]
[1776401487990,37.02,74831.31,66.3,0.07325,7e-05,7.94996]
[1776401491531,37.02,74833.64,66.3,0.07337,7e-05,7.95821]
[1776401499071,37.01,74833.72,66.3,0.07335,7e-05,7.95707]
[1776401506121,37.01,74833.87,66.3,0.07335,7e-05,7.95659]
[1776401509819,37.01,74831.74,66.3,0.0732,7e-05,7.94437]
[1776401510083,37.01,74831.74,66.3,0.0732,7e-05,7.94437]
[1776401513822,37.01,74833.59,66.3,0.07331,7e-05,7.95394]
[1776401517198,37.01,74837.0,66.3,0.07353,7e-05,7.97213]
[1776401519263,37.01,74837.04,66.3,0.07353,7e-05,7.97193]
[1776401519419,37.01,74837.04,66.3,0.07353,7e-05,7.97193]
[1776401519512,37.01,74837.0,66.3,0.07352,7e-05,7.97149]
[1776401520818,37.01,74837.0,66.3,0.07352,7e-05,7.97149]
[1776401521323,37.01,74837.66,66.3,0.07357,7e-05,7.97555]
[1776401521412,37.01,74837.82,66.3,0.07358,7e-05,7.97644]
[1776401522166,37.01,74837.82,66.3,0.07358,7e-05,7.97644]
[1776401527922,37.0,74831.52,66.3,0.07315,7e-05,7.94045]
[1776401533311,37.0,74829.56,66.3,0.07301,7e-05,7.92841]
[1776401538346,37.0,74818.62,66.3,0.07229,7e-05,7.86724]
[1776401543381,37.0,74820.38,66.3,0.0724,7e-05,7.87673]
[1776401548170,37.0,74823.29,66.3,0.07259,7e-05,7.89248]
[1776401553453,37.0,74820.93,66.3,0.0724,7e-05,7.87504]
[1776401559493,37.0,74817.26,66.3,0.07215,6e-05,7.85427]
[1776401564527,37.0,74815.98,66.3,0.07207,6e-05,7.8471]
[1776401570759,37.0,74815.71,66.3,0.07205,6e-05,7.84557]
[1776401577619,37.0,74816.14,66.3,0.07208,6e-05,7.8478]
[1776401582654,37.0,74816.32,66.3,0.07209,6e-05,7.84869]
[1776401587689,37.0,74817.53,66.3,0.07216,7e-05,7.85522]
[1776401593731,37.0,74822.29,66.3,0.07247,7e-05,7.88118]
[1776401598765,36.99,74820.78,66.3,0.07237,7e-05,7.8725]
[1776401604808,36.99,74820.27,66.3,0.07233,7e-05,7.86939]
[1776401609843,36.99,74820.24,66.3,0.07233,7e-05,7.86901]
[1776401614877,36.99,74818.09,66.3,0.07215,7e-05,7.85292]
[1776401619913,36.99,74818.09,66.3,0.07215,7e-05,7.85282]
[1776401624955,36.99,74818.06,66.3,0.07215,7e-05,7.85254]
[1776401630990,36.99,74819.91,66.3,0.07227,7e-05,7.86264]
[1776401636025,36.99,74826.13,66.3,0.07267,7e-05,7.89668]
[1776401641059,36.99,74827.1,66.3,0.07272,7e-05,7.90162]
[1776401647102,36.99,74827.4,66.3,0.07274,7e-05,7.90274]
[1776401653144,36.99,74827.55,66.3,0.07274,7e-05,7.90306]
[1776401658178,36.99,74827.48,66.3,0.07273,7e-05,7.90228]
[1776401663214,36.99,74826.89,66.3,0.07269,7e-05,7.89866]
[1776401668249,36.99,74825.93,66.3,0.07262,7e-05,7.89305]
[1776401673284,36.99,74820.53,66.3,0.07223,7e-05,7.85888]
[1776401678294,36.99,74817.28,66.3,0.07202,6e-05,7.84094]
[1776401683575,36.99,74814.83,66.3,0.07187,6e-05,7.82748]
[1776401684743,36.99,74814.18,66.3,0.07182,6e-05,7.82391]
[1776401690403,36.99,74803.78,66.3,0.07116,6e-05,7.76732]
[1776401691562,36.99,74803.78,66.3,0.07116,6e-05,7.76732]
[1776401698459,36.99,74801.46,66.3,0.07102,6e-05,7.75566]
[1776401703494,36.99,74800.81,66.3,0.07099,6e-05,7.75287]
[1776401708529,36.99,74800.68,66.3,0.07099,6e-05,7.75299]
[1776401714571,37.0,74799.81,66.3,0.07095,6e-05,7.74928]
[1776401719606,37.0,74801.53,66.3,0.07107,6e-05,7.75962]
[1776401724640,37.0,74798.44,66.3,0.07088,6e-05,7.74347]
[1776401729676,37.0,74798.32,66.3,0.07089,6e-05,7.74376]
[1776401734719,37.0,74799.27,66.3,0.07093,6e-05,7.74595]
[1776401736538,37.0,74798.67,66.3,0.07089,6e-05,7.74286]
[1776401741768,37.01,74787.66,66.3,0.0702,6e-05,7.68411]
[1776401746803,37.01,74788.37,66.3,0.07027,6e-05,7.68951]
[1776401748952,37.01,74788.58,66.3,0.07028,6e-05,7.69094]
[1776401756873,37.02,74789.75,66.3,0.07039,6e-05,7.69997]
[1776401757813,37.02,74789.75,66.3,0.07039,6e-05,7.69997]
[1776401762917,37.02,74789.26,66.3,0.07038,6e-05,7.69871]
[1776401768962,37.02,74794.64,66.3,0.07073,6e-05,7.72934]
[1776401775007,37.03,74792.17,66.3,0.07059,6e-05,7.71709]
[1776401780152,37.03,74793.63,66.3,0.07069,6e-05,7.72585]
[1776401780522,37.03,74792.91,66.3,0.07065,6e-05,7.7221]
[1776401781126,37.03,74792.91,66.3,0.07065,6e-05,7.7221]
[1776401781188,37.03,74792.91,66.3,0.07065,6e-05,7.7221]
[1776401781223,37.03,74813.5,66.3,0.07198,6e-05,7.83546]
[1776401782281,37.03,74824.35,66.3,0.07269,7e-05,7.89587]
[1776401783588,37.03,74823.31,66.3,0.07263,7e-05,7.89044]
[1776401785915,37.03,74820.86,66.3,0.07247,7e-05,7.87756]
[1776401791117,37.04,74820.98,66.3,0.07248,7e-05,7.87646]
[1776401796152,37.04,74820.58,66.3,0.07247,7e-05,7.87611]
[1776401797141,37.04,74820.58,66.3,0.07247,7e-05,7.87611]
[1776401797400,37.04,74821.01,66.3,0.0725,7e-05,7.87886]
[1776401803201,37.04,74821.01,66.3,0.0725,7e-05,7.87863]
[1776401809243,37.04,74813.75,66.3,0.07203,6e-05,7.83821]
[1776401815425,37.04,74810.09,66.3,0.07179,6e-05,7.81815]
[1776401825355,37.04,74796.83,66.3,0.07095,6e-05,7.74614]
[1776401831397,37.04,74796.11,66.3,0.07091,6e-05,7.74321]
[1776401838446,37.05,74795.76,66.3,0.07091,6e-05,7.7427]
[1776401843481,37.05,74788.96,66.3,0.07049,6e-05,7.70668]
[1776401849523,37.05,74789.28,66.3,0.07053,6e-05,7.71012]
[1776401855565,37.06,74789.55,66.3,0.07053,6e-05,7.70923]
[1776401860600,37.06,74795.8,66.3,0.07095,6e-05,7.74468]
[1776401865636,37.06,74794.8,66.3,0.07089,6e-05,7.74028]
[1776401870671,37.06,74793.23,66.3,0.07081,6e-05,7.73285]
[1776401875706,37.07,74791.53,66.3,0.07071,6e-05,7.72478]
[1776401880741,37.07,74791.31,66.3,0.07071,6e-05,7.72474]
[1776401885776,37.07,74792.8,66.3,0.07082,6e-05,7.73395]
[1776401891818,37.07,74791.71,66.3,0.07076,6e-05,7.72906]
[1776401896853,37.08,74790.39,66.3,0.07069,6e-05,7.72273]
[1776401901888,37.08,74791.72,66.3,0.07079,6e-05,7.73084]
[1776401907270,37.08,74792.33,66.3,0.07083,6e-05,7.73497]
[1776401912966,37.08,74796.77,66.3,0.0711,6e-05,7.75622]
[1776401918001,37.08,74804.36,66.3,0.07159,6e-05,7.79841]
[1776401920442,37.08,74803.55,66.3,0.07154,6e-05,7.79402]
[1776401929078,37.09,74803.35,66.3,0.07154,6e-05,7.79373]
[1776401934113,37.09,74802.96,66.3,0.07152,6e-05,7.79197]
[1776401939147,37.09,74797.29,66.3,0.07116,6e-05,7.76125]
[1776401944183,37.09,74798.05,66.3,0.07121,6e-05,7.76602]
[1776401949344,37.09,74797.76,66.3,0.0712,6e-05,7.76496]
[1776401949416,37.09,74797.76,66.3,0.0712,6e-05,7.76496]
[1776401951059,37.09,74797.83,66.3,0.07121,6e-05,7.76563]
[1776401956275,37.09,74798.33,66.3,0.07125,6e-05,7.76894]
[1776401961276,37.09,74802.52,66.3,0.07152,6e-05,7.79262]
[1776401967344,37.09,74802.66,66.3,0.07154,6e-05,7.79407]
[1776401973385,37.1,74802.47,66.3,0.0715,6e-05,7.78962]
[1776401978421,37.1,74802.69,66.3,0.07153,6e-05,7.79143]
[1776401983456,37.1,74802.56,66.3,0.07152,6e-05,7.79128]
[1776401990507,37.1,74802.45,66.3,0.07153,6e-05,7.79145]
[1776401998562,37.1,74802.63,66.3,0.07155,6e-05,7.79327]
[1776402003598,37.1,74807.44,66.3,0.07186,6e-05,7.82015]
[1776402008633,37.1,74807.55,66.3,0.07187,6e-05,7.82106]
[1776402013071,37.1,74811.09,66.3,0.07211,6e-05,7.84075]
[1776402018703,37.1,74813.46,66.3,0.07226,6e-05,7.85394]
[1776402023738,37.1,74813.31,66.3,0.07225,6e-05,7.85312]
[1776402028777,37.1,74813.24,66.3,0.07225,6e-05,7.85274]
[1776402035112,37.1,74813.44,66.3,0.07223,6e-05,7.84975]
[1776402035145,37.1,74813.44,66.3,0.07223,6e-05,7.84975]
[1776402040861,37.1,74810.73,66.3,0.07205,6e-05,7.83491]
[1776402045896,37.1,74810.83,66.3,0.07206,6e-05,7.8355]
[1776402050931,37.1,74810.96,66.3,0.07207,6e-05,7.83625]
[1776402056973,37.1,74810.48,66.3,0.07204,6e-05,7.83362]
[1776402062008,37.1,74810.74,66.3,0.07205,6e-05,7.83507]
[1776402067205,37.1,74810.63,66.3,0.07205,6e-05,7.83444]
[1776402072521,37.1,74817.52,66.3,0.07249,7e-05,7.87225]
[1776402086153,37.1,74817.34,66.3,0.07247,7e-05,7.87079]
[1776402092223,37.1,74817.62,66.3,0.07245,7e-05,7.86724]
[1776402097256,37.1,74815.36,66.3,0.0723,7e-05,7.85443]
[1776402102291,37.1,74815.11,66.3,0.07228,6e-05,7.85282]
[1776402107327,37.1,74810.48,66.3,0.07197,6e-05,7.82709]
[1776402112362,37.1,74810.24,66.3,0.07196,6e-05,7.82573]
[1776402117397,37.1,74805.83,66.3,0.07167,6e-05,7.80147]
[1776402124666,37.1,74805.65,66.3,0.07166,6e-05,7.80057]
[1776402134516,37.1,74815.62,66.3,0.0723,7e-05,7.85506]
[1776402139551,37.1,74815.51,66.3,0.07229,7e-05,7.85415]
[1776402146599,37.1,74811.56,66.3,0.07203,6e-05,7.83195]
[1776402151635,37.1,74812.69,66.3,0.07207,6e-05,7.83394]
[1776402156670,37.1,74815.4,66.3,0.07224,6e-05,7.84869]
[1776402161705,37.1,74815.18,66.3,0.07222,6e-05,7.84716]
[1776402164632,37.1,74814.19,66.3,0.07216,6e-05,7.84157]
[1776402166326,37.09,74814.05,66.3,0.07215,6e-05,7.84069]
[1776402171775,37.09,74810.51,66.3,0.07192,6e-05,7.82099]
[1776402176810,37.09,74800.24,66.3,0.07125,6e-05,7.76453]
[1776402181845,37.1,74800.85,66.3,0.0713,6e-05,7.76819]
[1776402187358,37.1,74800.91,66.3,0.0713,6e-05,7.76869]
[1776402192922,37.1,74792.32,66.3,0.07076,6e-05,7.7224]
[1776402197957,37.1,74794.71,66.3,0.07092,6e-05,7.73617]
[1776402202992,37.1,74794.3,66.3,0.0709,6e-05,7.73471]
[1776402208027,37.1,74792.2,66.3,0.07078,6e-05,7.7241]
[1776402213537,37.1,74789.68,66.3,0.0706,6e-05,7.70713]
[1776402219104,37.11,74779.09,66.3,0.06995,6e-05,7.65142]
[1776402224139,37.11,74777.05,66.3,0.06983,6e-05,7.64182]
[1776402229179,37.11,74780.97,66.3,0.0701,6e-05,7.66448]
[1776402231193,37.12,74780.88,66.3,0.0701,6e-05,7.66448]
[1776402234214,37.12,74789.23,66.3,0.07064,6e-05,7.71072]
[1776402239249,37.12,74783.76,66.3,0.0703,6e-05,7.6817]
[1776402246299,37.12,74782.97,66.3,0.07027,6e-05,7.67878]
[1776402251683,37.12,74778.64,66.3,0.07,6e-05,7.65597]
[1776402251730,37.12,74778.64,66.3,0.07,6e-05,7.65597]
[1776402251905,37.12,74778.64,66.3,0.07,6e-05,7.65597]
[1776402251872,37.12,74777.33,66.3,0.06992,6e-05,7.64926]
[1776402252872,37.12,74738.86,66.3,0.06751,6e-05,7.44139]
[1776402253082,37.12,74738.86,66.3,0.06751,6e-05,7.44139]
[1776402253879,37.12,74726.6,66.3,0.06676,6e-05,7.37595]
[1776402254740,37.12,74702.21,66.3,0.06528,6e-05,7.24675]
[1776402256840,37.13,74691.15,66.3,0.06463,6e-05,7.18931]
[1776402258893,37.13,74690.89,66.3,0.06462,6e-05,7.18841]
[1776402261863,37.13,74685.68,66.3,0.06433,6e-05,7.16252]
[1776402267228,37.14,74687.57,66.3,0.06447,6e-05,7.17546]
[1776402268742,37.14,74687.02,66.3,0.06445,6e-05,7.17308]
[1776402274497,37.15,74688.12,66.3,0.06452,6e-05,7.17851]
[1776402274935,37.15,74688.12,66.3,0.06452,6e-05,7.17851]
[1776402275432,37.15,74688.12,66.3,0.06452,6e-05,7.17851]
[1776402275436,37.15,74688.12,66.3,0.06452,6e-05,7.17851]
[1776402275504,37.15,74688.81,66.3,0.06457,6e-05,7.18265]
[1776402277760,37.15,74689.14,66.3,0.06459,6e-05,7.18447]
[1776402283504,37.15,74689.99,66.3,0.06464,6e-05,7.18937]
[1776402288595,37.15,74692.44,66.3,0.0648,6e-05,7.20274]
[1776402293630,37.15,74685.78,66.3,0.06441,6e-05,7.1684]
[1776402298665,37.15,74686.04,66.3,0.06443,6e-05,7.17047]
[1776402303700,37.15,74688.02,66.3,0.06456,6e-05,7.18154]
[1776402310749,37.16,74694.38,66.3,0.06494,6e-05,7.21563]
[1776402313325,37.16,74691.98,66.3,0.0648,6e-05,7.20311]
[1776402320078,37.16,74691.98,66.3,0.0648,6e-05,7.20323]
[1776402325605,37.16,74692.74,66.3,0.06487,6e-05,7.20873]
[1776402330889,37.16,74693.38,66.3,0.06491,6e-05,7.21288]
[1776402335924,37.16,74694.9,66.3,0.06498,6e-05,7.21759]
[1776402337677,37.16,74695.66,66.3,0.06503,6e-05,7.22173]
[1776402337937,37.16,74707.52,66.3,0.06574,6e-05,7.28443]
[1776402340882,37.16,74712.92,66.3,0.06607,6e-05,7.31302]
[1776402341734,37.16,74713.47,66.3,0.0661,6e-05,7.31591]
[1776402347000,37.16,74717.01,66.3,0.06631,6e-05,7.33438]
[1776402352041,37.16,74713.48,66.3,0.0661,6e-05,7.31535]
[1776402353982,37.16,74713.48,66.3,0.0661,6e-05,7.31535]
[1776402360011,37.16,74707.15,66.3,0.06571,6e-05,7.2817]
[1776402361885,37.16,74706.87,66.3,0.06569,6e-05,7.2802]
[1776402365995,37.16,74709.44,66.3,0.06585,6e-05,7.29372]
[1776402370119,37.16,74709.03,66.3,0.06582,6e-05,7.29147]
[1776402375666,37.16,74709.95,66.3,0.06587,6e-05,7.29599]
[1776402381243,37.16,74707.75,66.3,0.06574,6e-05,7.28398]
[1776402386280,37.16,74708.2,66.3,0.06576,6e-05,7.28616]
[1776402391540,37.16,74709.58,66.3,0.06584,6e-05,7.29319]
[1776402397357,37.16,74708.18,66.3,0.06572,6e-05,7.28149]
[1776402403398,37.16,74708.25,66.3,0.06572,6e-05,7.28157]
[1776402404541,37.16,74708.25,66.3,0.06572,6e-05,7.28157]
[1776402406756,37.16,74692.85,66.3,0.06479,6e-05,7.20024]
[1776402412462,37.16,74688.61,66.3,0.06455,6e-05,7.17843]
[1776402417557,37.16,74688.36,66.3,0.06454,6e-05,7.17744]
[1776402423542,37.16,74690.31,66.3,0.06466,6e-05,7.18863]
[1776402428151,37.16,74689.85,66.3,0.06464,6e-05,7.18665]
[1776402430592,37.16,74678.36,66.3,0.06396,6e-05,7.12689]
[1776402433907,37.16,74678.46,66.3,0.06397,6e-05,7.12782]
[1776402434032,37.16,74678.46,66.3,0.06397,6e-05,7.12782]
[1776402434177,37.16,74678.46,66.3,0.06398,6e-05,7.12802]
[1776402437662,37.17,74666.74,66.3,0.06329,6e-05,7.06769]
[1776402443684,37.17,74667.6,66.3,0.06337,6e-05,7.07413]
[1776402448719,37.17,74669.92,66.3,0.06352,6e-05,7.08753]
[1776402453190,37.18,74670.54,66.3,0.06353,6e-05,7.08781]
[1776402458790,37.18,74678.4,66.3,0.06401,6e-05,7.12995]
[1776402463032,37.18,74682.13,66.3,0.06424,6e-05,7.14996]
[1776402467068,37.18,74684.35,66.3,0.06438,6e-05,7.1621]
[1776402469131,37.18,74684.75,66.3,0.0644,6e-05,7.16434]
[1776402478931,37.18,74684.13,66.3,0.06439,6e-05,7.1629]
[1776402483967,37.19,74680.91,66.3,0.0642,6e-05,7.14688]
[1776402489001,37.19,74680.47,66.3,0.06419,6e-05,7.14556]
[1776402494037,37.19,74683.07,66.3,0.06435,6e-05,7.16009]
[1776402500079,37.19,74683.11,66.3,0.06437,6e-05,7.16134]
[1776402505114,37.19,74683.36,66.3,0.06439,6e-05,7.16353]
[1776402511156,37.2,74680.61,66.3,0.06421,6e-05,7.14632]
[1776402517197,37.2,74683.19,66.3,0.06438,6e-05,7.16099]
[1776402519599,37.2,74683.22,66.3,0.06438,6e-05,7.16132]
[1776402524422,37.2,74679.77,66.3,0.06419,6e-05,7.14425]
[1776402530289,37.21,74675.89,66.3,0.06398,6e-05,7.12554]
[1776402535564,37.21,74675.55,66.3,0.06397,6e-05,7.12465]
[1776402535916,37.21,74675.55,66.3,0.06397,6e-05,7.12465]
[1776402535982,37.21,74675.55,66.3,0.06397,6e-05,7.12465]
[1776402536892,37.21,74675.54,66.3,0.06397,6e-05,7.12504]
[1776402536908,37.21,74650.92,66.3,0.06253,6e-05,6.99762]
[1776402542379,37.21,74655.66,66.3,0.06283,6e-05,7.02432]
[1776402543411,37.21,74655.66,66.3,0.06283,6e-05,7.02432]
[1776402546220,37.22,74656.73,66.3,0.0629,6e-05,7.03056]
[1776402550845,37.22,74652.28,66.3,0.06267,6e-05,7.00976]
[1776402556477,37.23,74643.25,66.3,0.06217,6e-05,6.9655]
[1776402561512,37.23,74641.63,66.3,0.0621,6e-05,6.95926]
[1776402566547,37.24,74642.26,66.3,0.06216,6e-05,6.96455]
[1776402571582,37.24,74642.95,66.3,0.06219,6e-05,6.96621]
[1776402576617,37.24,74643.24,66.3,0.06223,6e-05,6.96966]
[1776402581652,37.25,74642.15,66.3,0.06219,6e-05,6.96596]
[1776402586687,37.25,74641.98,66.3,0.0622,6e-05,6.96696]
[1776402591722,37.26,74632.97,66.3,0.06171,6e-05,6.92294]
[1776402596757,37.26,74628.38,66.3,0.06147,6e-05,6.90174]
[1776402599913,37.26,74619.21,66.3,0.06096,6e-05,6.85587]
[1776402599997,37.26,74619.21,66.3,0.06096,6e-05,6.85587]
[1776402601411,37.27,74616.79,66.3,0.06083,6e-05,6.8441]
[1776402602323,37.27,74619.16,66.3,0.06098,6e-05,6.85733]
[1776402604721,37.27,74615.83,66.3,0.0608,6e-05,6.84148]
[1776402609217,37.28,74616.99,66.3,0.06089,6e-05,6.84968]
[1776402609817,37.28,74617.1,66.3,0.0609,6e-05,6.8508]
[1776402609933,37.28,74650.95,66.3,0.06285,6e-05,7.0245]
[1776402611342,37.28,74654.75,66.3,0.06309,6e-05,7.04542]
[1776402612255,37.28,74654.75,66.3,0.06309,6e-05,7.04542]
[1776402612807,37.28,74651.12,66.3,0.06289,6e-05,7.02733]
[1776402613298,37.28,74649.38,66.3,0.06279,6e-05,7.01904]
[1776402613602,37.28,74649.38,66.3,0.06279,6e-05,7.01904]
[1776402613619,37.28,74649.38,66.3,0.06279,6e-05,7.01904]
[1776402614243,37.28,74649.38,66.3,0.06279,6e-05,7.01904]
[1776402614281,37.28,74648.39,66.3,0.06274,6e-05,7.01465]
[1776402619938,37.29,74650.61,66.3,0.06289,6e-05,7.02783]
[1776402624972,37.29,74651.32,66.3,0.06295,6e-05,7.03285]
[1776402632026,37.3,74651.23,66.3,0.06294,6e-05,7.03047]
[1776402637062,37.3,74651.08,66.3,0.06294,6e-05,7.03115]
[1776402642097,37.3,74659.14,66.3,0.06343,6e-05,7.0743]
[1776402642976,37.3,74659.14,66.3,0.06343,6e-05,7.0743]
[1776402643897,37.3,74659.5,66.3,0.06345,6e-05,7.07639]
[1776402645373,37.3,74660.25,66.3,0.0635,6e-05,7.08073]
[1776402651161,37.31,74662.57,66.3,0.06365,6e-05,7.09406]
[1776402652336,37.31,74662.57,66.3,0.06365,6e-05,7.09406]
[1776402654139,37.31,74662.9,66.3,0.06368,6e-05,7.09618]
[1776402654182,37.31,74664.63,66.3,0.06378,6e-05,7.10537]
[1776402654804,37.31,74664.63,66.3,0.06378,6e-05,7.10537]
[1776402655189,37.31,74668.28,66.3,0.06401,6e-05,7.12497]
[1776402655927,37.31,74668.28,66.3,0.06401,6e-05,7.12497]
[1776402659121,37.31,74661.89,66.3,0.06363,6e-05,7.09221]
[1776402660000,37.31,74660.74,66.3,0.06357,6e-05,7.08645]
[1776402665259,37.31,74657.66,66.3,0.0634,6e-05,7.07185]
[1776402670294,37.32,74657.3,66.3,0.0634,6e-05,7.07111]
[1776402675329,37.32,74656.14,66.3,0.06334,6e-05,7.06624]
[1776402680364,37.32,74655.83,66.3,0.06334,6e-05,7.06583]
[1776402685399,37.32,74650.82,66.3,0.06306,6e-05,7.04119]
[1776402691066,37.33,74647.07,66.3,0.06285,6e-05,7.02305]
[1776402696652,37.33,74646.71,66.3,0.06282,6e-05,7.01923]
[1776402702518,37.34,74645.31,66.3,0.06277,6e-05,7.01434]
[1776402707552,37.34,74640.47,66.3,0.06251,6e-05,6.99111]
[1776402709422,37.34,74639.0,66.3,0.06243,6e-05,6.98392]
[1776402711232,37.34,74629.82,66.3,0.0619,6e-05,6.93719]
[1776402711277,37.34,74618.46,66.3,0.06126,6e-05,6.88013]
[1776402712181,37.34,74618.46,66.3,0.06126,6e-05,6.88013]
[1776402712279,37.34,74606.61,66.3,0.06059,6e-05,6.81986]
[1776402717631,37.35,74600.79,66.3,0.06031,6e-05,6.79441]
[1776402722666,37.36,74603.1,66.3,0.06048,6e-05,6.8095]
[1776402723784,37.36,74603.1,66.3,0.06048,6e-05,6.8095]
[1776402726701,37.37,74604.35,66.3,0.06057,6e-05,6.81835]
[1776402727365,37.37,74604.35,66.3,0.06057,6e-05,6.81835]
[1776402728353,37.37,74606.09,66.3,0.06067,6e-05,6.82718]
[1776402730100,37.37,74605.1,66.3,0.06063,6e-05,6.82336]
[1776402733486,37.37,74603.98,66.3,0.06059,6e-05,6.82002]
[1776402734492,37.38,74599.88,66.3,0.06037,6e-05,6.79984]
[1776402739000,37.38,74596.84,66.3,0.06023,6e-05,6.78696]
[1776402740512,37.39,74595.19,66.3,0.06015,6e-05,6.78052]
[1776402741243,37.39,74595.19,66.3,0.06015,6e-05,6.78052]
[1776402744725,37.39,74597.4,66.3,0.0603,6e-05,6.79361]
[1776402747496,37.39,74596.94,66.3,0.0603,6e-05,6.79312]
[1776402749856,37.4,74597.47,66.3,0.06034,6e-05,6.79703]
[1776402752285,37.4,74609.54,66.3,0.06104,6e-05,6.85943]
[1776402752674,37.4,74609.97,66.3,0.06104,6e-05,6.85884]
[1776402753943,37.4,74610.94,66.3,0.0611,6e-05,6.86428]
[1776402754502,37.4,74610.94,66.3,0.06111,6e-05,6.86478]
[1776402759697,37.41,74607.56,66.3,0.06094,6e-05,6.84956]
[1776402763433,37.41,74599.0,66.3,0.06047,6e-05,6.80771]
[1776402764275,37.41,74595.31,66.3,0.06028,6e-05,6.79014]
[1776402768423,37.42,74604.55,66.3,0.06083,6e-05,6.83932]
[1776402769201,37.42,74606.3,66.3,0.06093,6e-05,6.84874]
[1776402770015,37.42,74605.07,66.3,0.06087,6e-05,6.84302]
[1776402776054,37.43,74600.21,66.3,0.06063,6e-05,6.82216]
[1776402781094,37.44,74595.43,66.3,0.0604,6e-05,6.80085]
[1776402786129,37.44,74595.3,66.3,0.06042,6e-05,6.80319]
[1776402793178,37.45,74596.87,66.3,0.06056,6e-05,6.8153]
[1776402794967,37.45,74596.34,66.3,0.06054,6e-05,6.81321]
[1776402795806,37.46,74599.75,66.3,0.06074,6e-05,6.83105]
[1776402796425,37.46,74599.75,66.3,0.06074,6e-05,6.83105]
[1776402799729,37.46,74604.08,66.3,0.061,6e-05,6.85461]
[1776402800682,37.46,74604.12,66.3,0.06101,6e-05,6.85585]
[1776402806269,37.47,74604.83,66.3,0.06109,6e-05,6.86252]
[1776402809891,37.47,74600.02,66.3,0.06083,6e-05,6.83967]
[1776402815331,37.48,74595.63,66.3,0.06059,6e-05,6.81697]
[1776402816128,37.48,74595.63,66.3,0.06059,6e-05,6.81697]
[1776402818446,37.48,74595.24,66.3,0.06058,6e-05,6.81617]
[1776402819363,37.49,74580.95,66.3,0.0598,6e-05,6.74534]
[1776402824399,37.49,74581.1,66.3,0.05985,6e-05,6.74966]
[1776402827935,37.5,74583.39,66.3,0.06,6e-05,6.76324]
[1776402833397,37.51,74579.76,66.3,0.05983,6e-05,6.74836]
[1776402838497,37.52,74571.13,66.3,0.0594,6e-05,6.70945]
[1776402838998,37.52,74571.13,66.3,0.0594,6e-05,6.70945]
[1776402840012,37.52,74571.16,66.3,0.05941,6e-05,6.71036]
[1776402840675,37.52,74571.59,66.3,0.05944,6e-05,6.71327]
[1776402840876,37.52,74571.59,66.3,0.05944,6e-05,6.71327]
[1776402846553,37.53,74572.73,66.3,0.05956,6e-05,6.72341]
[1776402849036,37.53,74573.52,66.3,0.05961,6e-05,6.7281]
[1776402853295,37.54,74574.31,66.3,0.05969,6e-05,6.73496]
[1776402862609,37.55,74575.39,66.3,0.05979,6e-05,6.74456]
[1776402864134,37.56,74575.72,66.3,0.05986,6e-05,6.7503]
[1776402865782,37.56,74583.49,66.3,0.0603,6e-05,6.79]
[1776402867079,37.56,74601.23,66.3,0.06132,6e-05,6.8813]
[1776402874749,37.57,74604.01,66.3,0.06148,6e-05,6.89461]
[1776402877907,37.57,74604.43,66.3,0.06152,6e-05,6.89765]
[1776402883812,37.58,74604.57,66.3,0.06156,6e-05,6.90154]
[1776402888014,37.58,74616.4,66.3,0.06226,6e-05,6.96354]
[1776402889196,37.58,74616.4,66.3,0.06226,6e-05,6.96354]
[1776402893463,37.58,74615.73,66.3,0.06224,6e-05,6.96156]
[1776402895896,37.59,74630.22,66.3,0.06309,6e-05,7.03723]
[1776402900931,37.59,74640.25,66.3,0.06368,6e-05,7.08981]
[1776402906339,37.59,74634.63,66.3,0.06336,6e-05,7.06152]
[1776402910257,37.59,74629.46,66.3,0.06307,6e-05,7.03585]
[1776402911254,37.59,74633.24,66.3,0.0633,6e-05,7.05579]
[1776402912037,37.59,74634.77,66.3,0.06339,6e-05,7.06387]
[1776402916059,37.6,74634.31,66.3,0.06337,6e-05,7.06204]
[1776402922084,37.6,74629.5,66.3,0.06311,6e-05,7.03889]
[1776402924822,37.6,74630.77,66.3,0.06319,6e-05,7.04587]
[1776402930139,37.6,74634.43,66.3,0.06342,6e-05,7.06603]
[1776402933847,37.6,74637.81,66.3,0.06359,6e-05,7.08001]
[1776402934453,37.6,74637.81,66.3,0.06359,6e-05,7.08001]
[1776402940210,37.61,74635.01,66.3,0.06344,6e-05,7.06662]
[1776402945245,37.61,74633.56,66.3,0.06336,6e-05,7.06003]
[1776402950280,37.61,74626.55,66.3,0.06297,6e-05,7.025]
[1776402955316,37.61,74625.64,66.3,0.06293,6e-05,7.02148]
[1776402960351,37.62,74625.22,66.3,0.06291,6e-05,7.02049]
[1776402964096,37.62,74635.56,66.3,0.06352,6e-05,7.07414]
[1776402965121,37.62,74632.58,66.3,0.06335,6e-05,7.05896]
[1776402971429,37.62,74633.8,66.3,0.06343,6e-05,7.06645]
[1776402976139,37.62,74637.87,66.3,0.06368,6e-05,7.08793]
[1776402976989,37.62,74638.08,66.3,0.06369,6e-05,7.08912]
[1776402982506,37.62,74638.62,66.3,0.06373,6e-05,7.0925]
[1776402987540,37.62,74638.65,66.3,0.06374,6e-05,7.09311]
[1776402992575,37.63,74639.08,66.3,0.06374,6e-05,7.09182]
[1776402992742,37.63,74639.08,66.3,0.06374,6e-05,7.09182]
[1776402994388,37.63,74638.9,66.3,0.06373,6e-05,7.09097]
[1776402997085,37.63,74650.38,66.3,0.0644,6e-05,7.15035]
[1776403000425,37.63,74651.2,66.3,0.06445,6e-05,7.15458]
[1776403005667,37.63,74653.79,66.3,0.0646,6e-05,7.1679]
[1776403005771,37.63,74653.79,66.3,0.0646,6e-05,7.1679]
[1776403011708,37.63,74655.6,66.3,0.06471,6e-05,7.17714]
[1776403017751,37.62,74655.86,66.3,0.06472,6e-05,7.17827]
[1776403022788,37.62,74655.96,66.3,0.06472,6e-05,7.17858]
[1776403024289,37.62,74655.96,66.3,0.06472,6e-05,7.17858]
[1776403024346,37.62,74655.96,66.3,0.06472,6e-05,7.17858]
[1776403025807,37.62,74670.79,66.3,0.0656,6e-05,7.25553]
[1776403029844,37.62,74671.35,66.3,0.06563,6e-05,7.25796]
[1776403030148,37.62,74671.35,66.3,0.06563,6e-05,7.25796]
[1776403033605,37.62,74670.93,66.3,0.0656,6e-05,7.25529]
[1776403040912,37.62,74670.54,66.3,0.06556,6e-05,7.252]
[1776403045947,37.62,74672.08,66.3,0.06564,6e-05,7.25941]
[1776403049433,37.62,74672.83,66.3,0.06569,6e-05,7.26306]
[1776403052080,37.62,74679.17,66.3,0.06606,6e-05,7.29579]
[1776403053483,37.62,74678.96,66.3,0.06601,6e-05,7.29054]
[1776403053976,37.61,74673.75,66.3,0.0657,6e-05,7.26298]
[1776403054208,37.61,74673.75,66.3,0.0657,6e-05,7.26298]
[1776403055390,37.61,74672.43,66.3,0.06562,6e-05,7.25597]
[1776403059658,37.61,74669.18,66.3,0.06542,6e-05,7.23872]
[1776403064476,37.61,74668.81,66.3,0.06539,6e-05,7.23638]
[1776403071549,37.61,74670.18,66.3,0.06547,6e-05,7.24305]
[1776403074780,37.61,74669.82,66.3,0.06544,6e-05,7.24074]
[1776403080132,37.61,74668.01,66.3,0.06533,6e-05,7.23092]
[1776403085221,37.61,74670.0,66.3,0.06544,6e-05,7.24086]
[1776403087456,37.61,74670.04,66.3,0.06545,6e-05,7.241]
[1776403093276,37.61,74672.2,66.3,0.06557,6e-05,7.25167]
[1776403097305,37.61,74661.07,66.3,0.0649,6e-05,7.19337]
[1776403102341,37.61,74659.41,66.3,0.0648,6e-05,7.18485]
[1776403107377,37.61,74658.83,66.3,0.06477,6e-05,7.18196]
[1776403112412,37.61,74659.21,66.3,0.06476,6e-05,7.18008]
[1776403117447,37.61,74658.67,66.3,0.06473,6e-05,7.17736]
[1776403122483,37.61,74657.48,66.3,0.06466,6e-05,7.17124]
[1776403130539,37.61,74657.68,66.3,0.06467,6e-05,7.17227]
[1776403135574,37.61,74658.25,66.3,0.06471,6e-05,7.17515]
[1776403136302,37.61,74658.25,66.3,0.06471,6e-05,7.17515]
[1776403136360,37.61,74658.25,66.3,0.06471,6e-05,7.17515]
[1776403141616,37.61,74656.14,66.3,0.06458,6e-05,7.16408]
[1776403146651,37.61,74657.4,66.3,0.06465,6e-05,7.17053]
[1776403152693,37.61,74657.14,66.3,0.06464,6e-05,7.16898]
[1776403159741,37.61,74657.07,66.3,0.06463,6e-05,7.16836]
[1776403169684,37.61,74657.07,66.3,0.06463,6e-05,7.16836]
[1776403178090,37.6,74656.95,66.3,0.06458,6e-05,7.1632]
[1776403178096,37.6,74656.95,66.3,0.06458,6e-05,7.1632]
[1776403179460,37.6,74656.95,66.3,0.06458,6e-05,7.16304]
[1776403187114,37.6,74656.95,66.3,0.06458,6e-05,7.16281]
[1776403192346,37.6,74657.23,66.3,0.06459,6e-05,7.16406]
[1776403193487,37.6,74671.65,66.3,0.06545,6e-05,7.23879]
[1776403194124,37.6,74671.65,66.3,0.06545,6e-05,7.23879]
[1776403194133,37.6,74683.9,66.3,0.06618,6e-05,7.30287]
[1776403196388,37.6,74686.88,66.3,0.06636,6e-05,7.31827]
[1776403196415,37.6,74689.08,66.3,0.06648,6e-05,7.3293]
[1776403197889,37.6,74689.08,66.3,0.06648,6e-05,7.3293]
[1776403199132,37.6,74691.61,66.3,0.06664,6e-05,7.34273]
[1776403200226,37.6,74692.77,66.3,0.06671,6e-05,7.34898]
[1776403200289,37.6,74692.77,66.3,0.06671,6e-05,7.34898]
[1776403200508,37.6,74692.77,66.3,0.06671,6e-05,7.34898]
[1776403201251,37.6,74692.85,66.3,0.06672,6e-05,7.34967]
[1776403201267,37.6,74692.85,66.3,0.06672,6e-05,7.34967]
[1776403204483,37.6,74692.73,66.3,0.06671,6e-05,7.34932]
[1776403206476,37.6,74697.78,66.3,0.06702,6e-05,7.37619]
[1776403206952,37.6,74697.78,66.3,0.06702,6e-05,7.37619]
[1776403208229,37.6,74705.87,66.3,0.06752,6e-05,7.41916]
[1776403209908,37.6,74711.56,66.3,0.06787,6e-05,7.44928]
[1776403210556,37.6,74713.07,66.3,0.06796,6e-05,7.45729]
[1776403211540,37.6,74713.21,66.3,0.06797,6e-05,7.458]
[1776403216437,37.6,74713.91,66.3,0.06801,6e-05,7.46164]
[1776403216612,37.6,74713.91,66.3,0.06801,6e-05,7.46164]
[1776403216639,37.6,74713.91,66.3,0.06801,6e-05,7.46164]
[1776403217181,37.6,74720.85,66.3,0.06844,6e-05,7.49842]
[1776403218663,37.6,74725.07,66.3,0.0687,6e-05,7.52089]
[1776403224052,37.6,74731.42,66.3,0.06908,6e-05,7.55404]
[1776403226258,37.6,74726.02,66.3,0.06875,6e-05,7.52496]
[1776403229130,37.6,74723.91,66.3,0.06861,6e-05,7.51351]
[1776403229227,37.6,74723.77,66.3,0.0686,6e-05,7.5127]
[1776403234262,37.6,74723.64,66.3,0.06853,6e-05,7.50562]
[1776403241311,37.59,74723.1,66.3,0.06846,6e-05,7.49955]
[1776403247653,37.58,74722.18,66.3,0.06839,6e-05,7.49289]
[1776403247786,37.58,74722.18,66.3,0.06837,6e-05,7.4916]
[1776403249401,37.58,74728.93,66.3,0.06879,6e-05,7.52757]
[1776403253061,37.58,74729.98,66.3,0.06885,6e-05,7.53298]
[1776403253662,37.58,74729.98,66.3,0.06885,6e-05,7.53298]
[1776403253810,37.58,74729.98,66.3,0.06885,6e-05,7.53298]
[1776403253912,37.58,74730.03,66.3,0.06885,6e-05,7.53314]
[1776403262458,37.57,74728.09,66.3,0.06869,6e-05,7.51905]
[1776403267054,37.57,74734.1,66.3,0.06904,6e-05,7.54933]
[1776403272329,37.56,74736.35,66.3,0.06915,6e-05,7.55848]
[1776403272528,37.56,74737.22,66.3,0.0692,6e-05,7.56308]
[1776403273550,37.56,74737.22,66.3,0.0692,6e-05,7.56308]
[1776403274387,37.56,74737.85,66.3,0.06924,6e-05,7.56639]
[1776403274542,37.56,74737.74,66.3,0.06923,6e-05,7.56573]
[1776403279577,37.56,74736.3,66.3,0.06911,6e-05,7.55563]
[1776403284612,37.55,74735.43,66.3,0.06903,6e-05,7.54865]
[1776403289647,37.55,74735.2,66.3,0.06899,6e-05,7.54512]
[1776403299716,37.54,74735.07,66.3,0.06889,6e-05,7.53592]
[1776403306768,37.53,74735.14,66.3,0.06886,6e-05,7.5332]
[1776403311803,37.52,74735.22,66.3,0.06884,6e-05,7.53143]
[1776403316839,37.52,74735.14,66.3,0.06881,6e-05,7.52885]
[1776403321874,37.52,74735.45,66.3,0.0688,6e-05,7.52837]
[1776403326909,37.51,74737.16,66.3,0.06888,6e-05,7.53533]
[1776403331944,37.51,74737.08,66.3,0.06885,6e-05,7.53273]
[1776403336979,37.5,74737.07,66.3,0.06883,6e-05,7.53055]
[1776403343021,37.5,74737.23,66.3,0.06881,6e-05,7.52887]
[1776403354097,37.49,74736.81,66.3,0.0687,6e-05,7.51807]
[1776403359132,37.48,74741.14,66.3,0.06894,6e-05,7.53917]
[1776403359503,37.48,74741.14,66.3,0.06894,6e-05,7.53917]
[1776403360234,37.48,74741.8,66.3,0.06898,6e-05,7.54228]
[1776403371217,37.47,74740.62,66.3,0.06885,6e-05,7.5315]
[1776403377021,37.47,74740.29,66.3,0.06881,6e-05,7.52819]
[1776403382294,37.46,74740.31,66.3,0.06878,6e-05,7.52567]
[1776403394378,37.45,74739.45,66.3,0.06868,6e-05,7.51679]
[1776403400420,37.45,74740.83,66.3,0.06874,6e-05,7.52207]
[1776403407469,37.44,74740.48,66.3,0.06869,6e-05,7.51778]
[1776403413512,37.44,74740.54,66.3,0.06863,6e-05,7.51206]
[1776403418550,37.43,74739.66,66.3,0.06856,6e-05,7.50571]
[1776403423585,37.43,74739.65,66.3,0.06854,6e-05,7.50407]
[1776403433655,37.42,74739.65,66.3,0.0685,6e-05,7.50066]
[1776403440704,37.42,74740.44,66.3,0.06852,6e-05,7.50275]
[1776403446173,37.41,74741.56,66.3,0.06858,6e-05,7.50749]
[1776403446228,37.41,74741.67,66.3,0.06858,6e-05,7.50776]
[1776403449450,37.41,74745.89,66.3,0.06885,6e-05,7.53062]
[1776403454803,37.41,74746.95,66.3,0.06892,6e-05,7.53664]
[1776403460191,37.42,74748.97,66.3,0.06905,6e-05,7.54764]
[1776403463104,37.42,74759.0,66.3,0.06967,6e-05,7.60154]
[1776403464010,37.42,74759.2,66.3,0.06969,6e-05,7.60255]
[1776403469914,37.41,74765.47,66.3,0.07007,6e-05,7.63562]
[1776403470385,37.41,74765.47,66.3,0.07007,6e-05,7.63562]
[1776403470390,37.41,74765.47,66.3,0.07007,6e-05,7.63562]
[1776403475958,37.41,74765.29,66.3,0.07002,6e-05,7.62963]
[1776403480992,37.41,74758.24,66.3,0.06956,6e-05,7.59099]
[1776403482197,37.41,74758.24,66.3,0.06956,6e-05,7.59099]
[1776403488045,37.41,74757.08,66.3,0.06948,6e-05,7.584]
[1776403493091,37.41,74757.8,66.3,0.06952,6e-05,7.5874]
[1776403496924,37.41,74757.69,66.3,0.06951,6e-05,7.58652]
[1776403497876,37.41,74752.1,66.3,0.06916,6e-05,7.55637]
[1776403500843,37.41,74747.22,66.3,0.06886,6e-05,7.53013]
[1776403503920,37.41,74747.53,66.3,0.06887,6e-05,7.53182]
[1776403506887,37.41,74747.62,66.3,0.06888,6e-05,7.53231]
[1776403509843,37.41,74749.0,66.3,0.06897,6e-05,7.53973]
[1776403512900,37.41,74750.25,66.3,0.06904,6e-05,7.54644]
[1776403519272,37.41,74749.97,66.3,0.06903,6e-05,7.54494]
[1776403524309,37.41,74747.91,66.3,0.0689,6e-05,7.53394]
[1776403530351,37.41,74746.23,66.3,0.0688,6e-05,7.52516]
[1776403531320,37.41,74746.23,66.3,0.0688,6e-05,7.52516]
[1776403531357,37.41,74745.6,66.3,0.06873,6e-05,7.5178]
[1776403536392,37.4,74741.06,66.3,0.06842,6e-05,7.49176]
[1776403541428,37.4,74739.06,66.3,0.06828,6e-05,7.47947]
[1776403544529,37.4,74732.86,66.3,0.06789,6e-05,7.44579]
[1776403548477,37.4,74720.61,66.3,0.06712,6e-05,7.37942]
[1776403554519,37.39,74717.31,66.3,0.06691,6e-05,7.36093]
[1776403559554,37.39,74720.22,66.3,0.06707,6e-05,7.37542]
[1776403564589,37.39,74720.65,66.3,0.06709,6e-05,7.37666]
[1776403570631,37.39,74717.36,66.3,0.06687,6e-05,7.35797]
[1776403575666,37.38,74716.02,66.3,0.06678,6e-05,7.34983]
[1776403580701,37.38,74716.05,66.3,0.06677,6e-05,7.34896]
[1776403585737,37.38,74716.51,66.3,0.06678,6e-05,7.35032]
[1776403590755,37.38,74713.06,66.3,0.06656,6e-05,7.33121]
[1776403596815,37.37,74708.34,66.3,0.06623,6e-05,7.30113]
[1776403603864,37.37,74708.27,66.3,0.06621,6e-05,7.29963]
[1776403606147,37.37,74708.27,66.3,0.06621,6e-05,7.29963]
[1776403607426,37.37,74708.24,66.3,0.06621,6e-05,7.2992]
[1776403609448,37.37,74716.92,66.3,0.06673,6e-05,7.34478]
[1776403610377,37.37,74717.13,66.3,0.06674,6e-05,7.34568]
[1776403614944,37.37,74705.92,66.3,0.06605,6e-05,7.2853]
[1776403619979,37.37,74705.92,66.3,0.06604,6e-05,7.28472]
[1776403625014,37.37,74704.53,66.3,0.06595,6e-05,7.27684]
[1776403630049,37.36,74706.75,66.3,0.06608,6e-05,7.28804]
[1776403635084,37.36,74706.21,66.3,0.06604,6e-05,7.28458]
[1776403640118,37.36,74704.41,66.3,0.06592,6e-05,7.27449]
[1776403649184,37.36,74703.99,66.3,0.06589,6e-05,7.27137]
[1776403654219,37.36,74705.69,66.3,0.06595,6e-05,7.27587]
[1776403659253,37.36,74707.96,66.3,0.06608,6e-05,7.28723]
[1776403664290,37.36,74707.78,66.3,0.06606,6e-05,7.28562]
[1776403669325,37.35,74708.55,66.3,0.0661,6e-05,7.28899]
[1776403674360,37.35,74710.86,66.3,0.06623,6e-05,7.30037]
[1776403679395,37.35,74710.67,66.3,0.06621,6e-05,7.29851]
[1776403684430,37.35,74715.38,66.3,0.06649,6e-05,7.32247]
[1776403691479,37.35,74717.39,66.3,0.06659,6e-05,7.33165]
[1776403696516,37.34,74718.9,66.3,0.06667,6e-05,7.33855]
[1776403698139,37.34,74719.17,66.3,0.06668,6e-05,7.33975]
[1776403699591,37.34,74719.34,66.3,0.06669,6e-05,7.34019]
[1776403706025,37.34,74719.17,66.3,0.06667,6e-05,7.33859]
[1776403711620,37.33,74719.05,66.3,0.06661,6e-05,7.33182]
[1776403716916,37.33,74711.74,66.3,0.06615,6e-05,7.29232]
[1776403722698,37.33,74702.31,66.3,0.06557,6e-05,7.24179]
[1776403725109,37.33,74700.49,66.3,0.06546,6e-05,7.23214]
[1776403725319,37.33,74700.49,66.3,0.06546,6e-05,7.23214]
[1776403725321,37.33,74700.42,66.3,0.06546,6e-05,7.23166]
[1776403725857,37.33,74700.42,66.3,0.06546,6e-05,7.23166]
[1776403727143,37.33,74700.42,66.3,0.06546,6e-05,7.23166]
[1776403732865,37.34,74698.54,66.3,0.06537,6e-05,7.2241]
[1776403738810,37.34,74697.26,66.3,0.06532,6e-05,7.22019]
[1776403743845,37.35,74697.79,66.3,0.06538,6e-05,7.22504]
[1776403748993,37.35,74698.42,66.3,0.06544,6e-05,7.22997]
[1776403754922,37.36,74696.53,66.3,0.06536,6e-05,7.22277]
[1776403756088,37.36,74696.53,66.3,0.06536,6e-05,7.22277]
[1776403761971,37.36,74684.8,66.3,0.06469,6e-05,7.16451]
[1776403767006,37.37,74680.04,66.3,0.06444,6e-05,7.14257]
[1776403772041,37.38,74679.31,66.3,0.06439,6e-05,7.13737]
[1776403777077,37.38,74679.56,66.3,0.06444,6e-05,7.14129]
[1776403782112,37.39,74687.02,66.3,0.06491,6e-05,7.18284]
[1776403787147,37.39,74686.94,66.3,0.06494,6e-05,7.18491]
[1776403792183,37.4,74687.76,66.3,0.06502,6e-05,7.19173]
[1776403797217,37.4,74687.47,66.3,0.06503,6e-05,7.19278]
[1776403802252,37.41,74688.67,66.3,0.06513,6e-05,7.20164]
[1776403807286,37.42,74693.86,66.3,0.06547,6e-05,7.23137]
[1776403812322,37.42,74690.13,66.3,0.06528,6e-05,7.21427]
[1776403820378,37.43,74689.75,66.3,0.0653,6e-05,7.21617]
[1776403825413,37.43,74690.32,66.3,0.06536,6e-05,7.22154]
[1776403830448,37.44,74689.68,66.3,0.06535,6e-05,7.2205]
[1776403835483,37.45,74680.29,66.3,0.06479,6e-05,7.16988]
[1776403841525,37.45,74679.69,66.3,0.06479,6e-05,7.16995]
[1776403846560,37.46,74677.52,66.3,0.06469,6e-05,7.16143]
[1776403851614,37.47,74677.25,66.3,0.06471,6e-05,7.16289]
[1776403854880,37.47,74677.24,66.3,0.06473,6e-05,7.16457]
[1776403855642,37.47,74676.94,66.3,0.06471,6e-05,7.16317]
[1776403862691,37.47,74677.75,66.3,0.06477,6e-05,7.16852]
[1776403867726,37.47,74677.66,66.3,0.06478,6e-05,7.16884]
[1776403871755,37.47,74691.09,66.3,0.06559,6e-05,7.23957]
[1776403873099,37.47,74691.09,66.3,0.06559,6e-05,7.23957]
[1776403873944,37.48,74691.84,66.3,0.06563,6e-05,7.24359]
[1776403875820,37.48,74691.94,66.3,0.06564,6e-05,7.24416]
[1776403875921,37.48,74691.87,66.3,0.06563,6e-05,7.24383]
[1776403878885,37.48,74691.64,66.3,0.06563,6e-05,7.24357]
[1776403878986,37.48,74691.63,66.3,0.06564,6e-05,7.24399]
[1776403881850,37.48,74691.07,66.3,0.0656,6e-05,7.24115]
[1776403881952,37.48,74691.08,66.3,0.06561,6e-05,7.24125]
[1776403887869,37.49,74690.58,66.3,0.06561,6e-05,7.24146]
[1776403894918,37.49,74688.08,66.3,0.06546,6e-05,7.22767]
[1776403897050,37.49,74688.08,66.3,0.06546,6e-05,7.22767]
[1776403897518,37.49,74688.08,66.3,0.06546,6e-05,7.22767]
[1776403898579,37.5,74688.08,66.3,0.06548,6e-05,7.22911]
[1776403900237,37.5,74688.3,66.3,0.0655,6e-05,7.23074]
[1776403901967,37.5,74663.79,66.3,0.06406,6e-05,7.10465]
[1776403902770,37.5,74663.79,66.3,0.06406,6e-05,7.10465]
[1776403910023,37.51,74662.88,66.3,0.06407,6e-05,7.10509]
[1776403913464,37.51,74666.03,66.3,0.06427,6e-05,7.12272]
[1776403914360,37.52,74667.1,66.3,0.06434,6e-05,7.12954]
[1776403915244,37.52,74667.29,66.3,0.06436,6e-05,7.13113]
[1776403921101,37.53,74667.18,66.3,0.0644,6e-05,7.13418]
[1776403929160,37.54,74667.04,66.3,0.06445,6e-05,7.1388]
[1776403933192,37.54,74678.91,66.3,0.06518,6e-05,7.20284]
[1776403938227,37.55,74678.63,66.3,0.0652,6e-05,7.20383]
[1776403943262,37.56,74675.63,66.3,0.06505,6e-05,7.19078]
[1776403945295,37.56,74677.55,66.3,0.06517,6e-05,7.2013]
[1776403946153,37.56,74678.62,66.3,0.06524,6e-05,7.20737]
[1776403946753,37.56,74678.62,66.3,0.06524,6e-05,7.20737]
[1776403949379,37.56,74680.05,66.3,0.06534,6e-05,7.21629]
[1776403949389,37.56,74680.05,66.3,0.06534,6e-05,7.21629]
[1776403949396,37.56,74681.79,66.3,0.06545,6e-05,7.22585]
[1776403951098,37.56,74681.66,66.3,0.06544,6e-05,7.2252]
[1776403956311,37.56,74682.0,66.3,0.06543,6e-05,7.22322]
[1776403958891,37.56,74677.99,66.3,0.06519,6e-05,7.20244]
[1776403960335,37.56,74667.95,66.3,0.0646,6e-05,7.15028]
[1776403961059,37.56,74665.23,66.3,0.06444,6e-05,7.13633]
[1776403966560,37.56,74664.55,66.3,0.06441,6e-05,7.13355]
[1776403971609,37.57,74665.4,66.3,0.06447,6e-05,7.13887]
[1776403977501,37.57,74665.12,66.3,0.06447,6e-05,7.13881]
[1776403983543,37.57,74665.15,66.3,0.06448,6e-05,7.13996]
[1776403988578,37.57,74665.54,66.3,0.06451,6e-05,7.14279]
[1776403993613,37.58,74673.53,66.3,0.065,6e-05,7.18494]
[1776403996048,37.58,74673.32,66.3,0.06499,6e-05,7.18401]
[1776403999138,37.58,74684.18,66.3,0.06564,6e-05,7.2408]
[1776404000825,37.58,74685.36,66.3,0.06571,6e-05,7.24697]
[1776404009700,37.58,74683.17,66.3,0.06558,6e-05,7.23551]
[1776404016782,37.58,74684.24,66.3,0.06561,6e-05,7.23721]
[1776404022824,37.58,74677.62,66.3,0.06521,6e-05,7.20292]
[1776404027858,37.58,74679.09,66.3,0.06531,6e-05,7.21088]
[1776404032894,37.58,74679.18,66.3,0.06531,6e-05,7.21158]
[1776404037929,37.58,74679.07,66.3,0.06531,6e-05,7.21114]
[1776404043184,37.58,74680.11,66.3,0.06537,6e-05,7.21665]
[1776404046193,37.58,74685.44,66.3,0.06569,6e-05,7.24449]
[1776404052027,37.58,74687.04,66.3,0.06578,6e-05,7.25252]
[1776404056614,37.58,74687.08,66.3,0.06578,6e-05,7.25253]
[1776404060754,37.58,74688.31,66.3,0.06585,6e-05,7.25868]
[1776404066125,37.58,74688.06,66.3,0.06583,6e-05,7.25681]
[1776404071131,37.57,74697.12,66.3,0.06637,6e-05,7.30381]
[1776404077041,37.57,74698.8,66.3,0.06643,6e-05,7.3078]
[1776404082239,37.57,74698.66,66.3,0.06641,6e-05,7.30594]
[1776404087275,37.57,74698.8,66.3,0.06641,6e-05,7.30571]
[1776404089129,37.57,74698.8,66.3,0.06641,6e-05,7.30571]
[1776404094323,37.56,74698.99,66.3,0.0664,6e-05,7.30511]
[1776404100366,37.56,74698.88,66.3,0.06638,6e-05,7.3033]
[1776404102115,37.56,74698.12,66.3,0.06633,6e-05,7.2991]
[1776404104043,37.56,74696.39,66.3,0.06622,6e-05,7.28962]
[1776404110149,37.56,74696.12,66.3,0.06619,6e-05,7.28708]
[1776404112202,37.56,74696.12,66.3,0.06619,6e-05,7.28689]
[1776404118497,37.55,74695.89,66.3,0.06616,6e-05,7.28414]
[1776404121198,37.55,74695.89,66.3,0.06616,6e-05,7.28414]
[1776404122801,37.55,74695.89,66.3,0.06615,6e-05,7.28375]
[1776404123506,37.55,74695.93,66.3,0.06615,6e-05,7.28356]
[1776404125113,37.55,74695.96,66.3,0.06615,6e-05,7.28331]
[1776404129486,37.55,74705.1,66.3,0.06669,6e-05,7.33039]
[1776404135616,37.54,74704.36,66.3,0.06659,6e-05,7.32059]
[1776404137671,37.54,74704.22,66.3,0.06658,6e-05,7.3196]
[1776404143748,37.54,74702.46,66.3,0.06646,6e-05,7.30887]
[1776404149716,37.54,74705.71,66.3,0.06663,6e-05,7.32434]
[1776404150482,37.54,74705.71,66.3,0.06663,6e-05,7.32434]
[1776404151180,37.54,74706.15,66.3,0.06666,6e-05,7.3264]
[1776404152136,37.54,74705.62,66.3,0.06662,6e-05,7.32335]
[1776404156303,37.53,74702.94,66.3,0.06645,6e-05,7.30825]
[1776404161801,37.53,74695.55,66.3,0.06598,6e-05,7.26811]
[1776404166835,37.53,74690.33,66.3,0.06566,6e-05,7.23999]
[1776404171871,37.53,74691.1,66.3,0.0657,6e-05,7.24346]
[1776404173392,37.53,74691.1,66.3,0.0657,6e-05,7.24346]
[1776404178090,37.53,74696.41,66.3,0.06601,6e-05,7.27056]
[1776404180709,37.53,74697.87,66.3,0.0661,6e-05,7.27792]
[1776404182212,37.52,74698.35,66.3,0.06612,6e-05,7.28011]
[1776404184090,37.52,74698.98,66.3,0.06616,6e-05,7.28308]
[1776404188960,37.52,74700.21,66.3,0.06622,6e-05,7.28882]
[1776404193171,37.52,74700.28,66.3,0.06622,6e-05,7.28901]
[1776404200071,37.52,74699.82,66.3,0.06614,6e-05,7.2806]
[1776404205909,37.52,74699.31,66.3,0.0661,6e-05,7.27722]
[1776404207222,37.52,74699.31,66.3,0.0661,6e-05,7.27688]
[1776404209483,37.51,74699.24,66.3,0.06609,6e-05,7.27616]
[1776404212820,37.51,74699.24,66.3,0.06609,6e-05,7.27582]
[1776404218925,37.51,74701.32,66.3,0.0662,6e-05,7.28551]
[1776404221350,37.51,74690.21,66.3,0.06552,6e-05,7.2265]
[1776404223002,37.51,74690.21,66.3,0.06552,6e-05,7.2265]
[1776404226220,37.51,74687.13,66.3,0.06533,6e-05,7.21011]
[1776404232295,37.51,74685.5,66.3,0.06523,6e-05,7.20137]
[1776404237330,37.51,74687.05,66.3,0.06532,6e-05,7.20935]
[1776404239113,37.51,74686.91,66.3,0.06531,6e-05,7.2086]
[1776404244379,37.51,74698.62,66.3,0.06602,6e-05,7.26981]
[1776404249414,37.51,74698.98,66.3,0.06603,6e-05,7.27112]
[1776404257047,37.51,74698.55,66.3,0.06597,6e-05,7.2645]
[1776404259179,37.5,74695.56,66.3,0.06578,6e-05,7.24807]
[1776404264519,37.5,74691.86,66.3,0.06555,6e-05,7.22814]
[1776404267630,37.5,74695.48,66.3,0.06577,6e-05,7.24701]
[1776404268223,37.5,74696.86,66.3,0.06585,6e-05,7.25417]
[1776404273421,37.5,74701.98,66.3,0.06615,6e-05,7.28043]
[1776404279967,37.5,74701.84,66.3,0.06613,6e-05,7.27884]
[1776404280900,37.5,74701.77,66.3,0.06613,6e-05,7.27833]
[1776404285467,37.5,74700.47,66.3,0.06604,6e-05,7.27078]
[1776404290700,37.5,74702.66,66.3,0.06616,6e-05,7.2815]
[1776404291985,37.5,74702.66,66.3,0.06616,6e-05,7.2815]
[1776404296442,37.49,74701.69,66.3,0.06609,6e-05,7.27561]
[1776404300040,37.49,74705.38,66.3,0.06631,6e-05,7.29457]
[1776404305806,37.49,74706.79,66.3,0.06638,6e-05,7.30063]
[1776404306736,37.49,74706.79,66.3,0.06638,6e-05,7.30063]
[1776404311848,37.49,74707.49,66.3,0.06638,6e-05,7.29922]
[1776404313278,37.49,74708.45,66.3,0.06643,6e-05,7.30409]
[1776404320657,37.48,74707.11,66.3,0.06634,6e-05,7.29576]
[1776404324293,37.48,74703.62,66.3,0.06612,6e-05,7.27674]
[1776404332994,37.48,74702.36,66.3,0.06603,6e-05,7.26883]
[1776404340044,37.48,74703.25,66.3,0.06607,6e-05,7.27253]
[1776404344161,37.48,74707.19,66.3,0.0663,6e-05,7.2928]
[1776404351123,37.47,74708.87,66.3,0.06639,6e-05,7.30075]
[1776404357163,37.47,74705.43,66.3,0.06617,6e-05,7.28105]
[1776404362200,37.47,74704.76,66.3,0.06612,6e-05,7.27678]
[1776404369249,37.47,74703.99,66.3,0.06606,6e-05,7.27167]
[1776404371634,37.47,74704.03,66.3,0.06606,6e-05,7.27173]
[1776404371653,37.47,74704.03,66.3,0.06606,6e-05,7.27173]
[1776404371676,37.47,74704.03,66.3,0.06606,6e-05,7.27173]
[1776404371705,37.47,74704.03,66.3,0.06606,6e-05,7.27173]
[1776404371772,37.47,74704.03,66.3,0.06606,6e-05,7.27173]
[1776404372355,37.47,74703.13,66.3,0.06597,6e-05,7.26273]
[1776404373183,37.47,74703.13,66.3,0.06597,6e-05,7.26273]
[1776404373193,37.47,74680.81,66.3,0.06463,6e-05,7.14603]
[1776404374408,37.47,74675.68,66.3,0.06433,6e-05,7.11935]
[1776404376088,37.47,74675.35,66.3,0.06431,6e-05,7.11773]
[1776404379744,37.47,74677.2,66.3,0.06442,6e-05,7.12779]
[1776404383408,37.47,74679.91,66.3,0.06459,6e-05,7.14231]
[1776404390941,37.47,74679.1,66.3,0.06455,6e-05,7.13875]
[1776404393397,37.47,74667.76,66.3,0.06389,6e-05,7.08065]
[1776404394557,37.47,74664.17,66.3,0.06367,6e-05,7.06207]
[1776404401480,37.48,74661.65,66.3,0.06355,6e-05,7.05096]
[1776404407044,37.48,74661.76,66.3,0.06356,6e-05,7.05241]
[1776404407951,37.48,74661.73,66.3,0.06357,6e-05,7.05267]
[1776404408591,37.48,74648.68,66.3,0.06281,6e-05,6.98563]
[1776404409794,37.48,74648.68,66.3,0.06281,6e-05,6.98563]
[1776404412134,37.48,74642.68,66.3,0.06246,6e-05,6.95534]
[1776404413301,37.48,74642.61,66.3,0.06247,6e-05,6.95567]
[1776404413815,37.48,74642.61,66.3,0.06247,6e-05,6.95567]
[1776404414631,37.48,74630.69,66.3,0.06179,6e-05,6.89543]
[1776404415680,37.48,74630.69,66.3,0.06179,6e-05,6.89543]
[1776404416442,37.48,74629.27,66.3,0.06172,6e-05,6.88907]
[1776404421772,37.49,74632.73,66.3,0.06194,6e-05,6.90855]
[1776404422982,37.49,74636.04,66.3,0.06214,6e-05,6.92633]
[1776404429736,37.5,74646.59,66.3,0.06278,6e-05,6.98298]
[1776404435778,37.5,74651.58,66.3,0.06306,6e-05,7.00641]
[1776404440813,37.5,74659.66,66.3,0.06354,6e-05,7.04922]
[1776404446038,37.51,74660.58,66.3,0.06361,6e-05,7.05477]
[1776404451794,37.51,74665.12,66.3,0.06389,6e-05,7.07936]
[1776404453387,37.51,74666.16,66.3,0.06395,6e-05,7.08506]
[1776404458940,37.51,74665.91,66.3,0.06395,6e-05,7.08475]
[1776404461134,37.51,74666.33,66.3,0.06398,6e-05,7.0871]
[1776404462002,37.51,74666.33,66.3,0.06398,6e-05,7.08727]
[1776404463196,37.51,74666.44,66.3,0.06399,6e-05,7.08801]
[1776404463197,37.51,74666.44,66.3,0.06399,6e-05,7.08801]
[1776404469010,37.51,74674.33,66.3,0.06446,6e-05,7.12976]
[1776404474045,37.51,74681.01,66.3,0.06486,6e-05,7.1649]
[1776404479080,37.51,74684.19,66.3,0.06506,6e-05,7.18162]
[1776404484115,37.52,74685.65,66.3,0.06515,6e-05,7.18939]
[1776404489150,37.52,74685.22,66.3,0.06512,6e-05,7.18734]
[1776404497206,37.52,74685.86,66.3,0.06513,6e-05,7.18712]
[1776404502241,37.52,74685.22,66.3,0.0651,6e-05,7.18404]
[1776404507276,37.52,74680.17,66.3,0.0648,6e-05,7.1581]
[1776404507375,37.52,74680.17,66.3,0.0648,6e-05,7.1581]
[1776404507441,37.52,74680.17,66.3,0.0648,6e-05,7.1581]
[1776404512634,37.52,74681.45,66.3,0.06488,6e-05,7.16523]
[1776404517975,37.52,74681.81,66.3,0.06491,6e-05,7.16733]
[1776404523387,37.52,74680.39,66.3,0.06483,6e-05,7.16048]
[1776404528423,37.52,74684.34,66.3,0.06507,6e-05,7.18136]
[1776404530183,37.52,74684.34,66.3,0.06507,6e-05,7.18136]
[1776404530925,37.52,74685.89,66.3,0.06516,6e-05,7.18947]
[1776404533881,37.52,74684.84,66.3,0.0651,6e-05,7.18402]
[1776404540507,37.52,74681.85,66.3,0.06492,6e-05,7.16876]
[1776404546549,37.52,74682.01,66.3,0.06494,6e-05,7.16994]
[1776404551584,37.52,74679.54,66.3,0.06476,6e-05,7.15349]
[1776404552421,37.52,74679.54,66.3,0.06476,6e-05,7.15349]
[1776404552665,37.52,74679.54,66.3,0.06476,6e-05,7.15349]
[1776404558633,37.53,74680.05,66.3,0.0648,6e-05,7.15685]
[1776404560789,37.53,74679.98,66.3,0.0648,6e-05,7.1566]
[1776404562366,37.53,74679.91,66.3,0.0648,6e-05,7.15646]
[1776404568703,37.53,74681.52,66.3,0.0649,6e-05,7.16562]
[1776404570129,37.53,74681.52,66.3,0.0649,6e-05,7.16562]
[1776404570930,37.53,74681.52,66.3,0.0649,6e-05,7.16584]
[1776404571796,37.53,74681.48,66.3,0.0649,6e-05,7.16574]
[1776404575118,37.53,74679.91,66.3,0.06481,6e-05,7.15768]
[1776404577634,37.53,74679.75,66.3,0.0648,6e-05,7.15723]
[1776404582801,37.53,74682.17,66.3,0.06496,6e-05,7.17074]
[1776404585302,37.53,74682.17,66.3,0.06496,6e-05,7.17074]
[1776404590857,37.53,74683.67,66.3,0.06506,6e-05,7.17943]
[1776404595095,37.53,74683.58,66.3,0.06506,6e-05,7.17923]
[1776404595399,37.53,74683.58,66.3,0.06506,6e-05,7.17923]
[1776404595495,37.53,74681.96,66.3,0.06496,6e-05,7.17096]
[1776404595687,37.53,74681.96,66.3,0.06496,6e-05,7.17096]
[1776404595892,37.53,74680.49,66.3,0.06488,6e-05,7.1634]
[1776404599948,37.54,74679.04,66.3,0.06479,6e-05,7.15597]
[1776404602994,37.54,74679.47,66.3,0.06482,6e-05,7.15876]
[1776404608985,37.54,74682.32,66.3,0.065,6e-05,7.17419]
[1776404615027,37.54,74681.94,66.3,0.06495,6e-05,7.16863]
[1776404620063,37.54,74681.87,66.3,0.06495,6e-05,7.16864]
[1776404625098,37.54,74676.0,66.3,0.0646,6e-05,7.13857]
[1776404630837,37.54,74672.14,66.3,0.06438,6e-05,7.11905]
[1776404631140,37.54,74671.71,66.3,0.06436,6e-05,7.11708]
[1776404632248,37.54,74671.71,66.3,0.06436,6e-05,7.11708]
[1776404632331,37.54,74671.71,66.3,0.06436,6e-05,7.11708]
[1776404638189,37.54,74668.26,66.3,0.06412,6e-05,7.09646]
[1776404640043,37.54,74666.82,66.3,0.06403,6e-05,7.08863]
[1776404643095,37.53,74666.59,66.3,0.06401,6e-05,7.08634]
[1776404650272,37.53,74664.86,66.3,0.06387,6e-05,7.07443]
[1776404655308,37.52,74664.9,66.3,0.06385,6e-05,7.07282]
[1776404661350,37.52,74665.23,66.3,0.06385,6e-05,7.07238]
[1776404666385,37.51,74665.51,66.3,0.06384,6e-05,7.07207]
[1776404670284,37.51,74664.96,66.3,0.0638,6e-05,7.06819]
[1776404670414,37.51,74664.82,66.3,0.06379,6e-05,7.06713]
[1776404675449,37.51,74649.35,66.3,0.06286,6e-05,6.98442]
[1776404677040,37.51,74648.55,66.3,0.06282,6e-05,6.9806]
[1776404682499,37.52,74646.64,66.3,0.06273,6e-05,6.97254]
[1776404687535,37.52,74646.86,66.3,0.06275,6e-05,6.97511]
[1776404692570,37.52,74647.73,66.3,0.06282,6e-05,6.981]
[1776404694584,37.52,74662.35,66.3,0.06368,6e-05,7.05683]
[1776404696066,37.52,74666.65,66.3,0.06394,6e-05,7.07922]
[1776404701136,37.53,74669.55,66.3,0.06412,6e-05,7.0947]
[1776404702039,37.53,74668.36,66.3,0.06405,6e-05,7.0888]
[1776404702887,37.53,74665.59,66.3,0.06389,6e-05,7.07462]
[1776404704440,37.53,74665.2,66.3,0.06387,6e-05,7.07277]
[1776404707527,37.53,74654.14,66.3,0.06322,6e-05,7.01611]
[1776404712581,37.53,74653.17,66.3,0.06318,6e-05,7.01212]
[1776404717978,37.53,74663.75,66.3,0.06381,6e-05,7.06813]
[1776404718749,37.53,74664.06,66.3,0.06383,6e-05,7.07002]
[1776404721267,37.53,74664.19,66.3,0.06384,6e-05,7.07084]
[1776404723877,37.54,74664.24,66.3,0.06385,6e-05,7.07155]
[1776404724760,37.54,74664.33,66.3,0.06386,6e-05,7.07216]
[1776404725764,37.54,74664.39,66.3,0.06386,6e-05,7.07263]
[1776404726516,37.54,74664.39,66.3,0.06386,6e-05,7.07263]
[1776404728885,37.54,74666.17,66.3,0.06397,6e-05,7.08229]
[1776404729839,37.54,74665.36,66.3,0.06393,6e-05,7.07825]
[1776404735237,37.54,74665.87,66.3,0.06394,6e-05,7.0777]
[1776404740913,37.54,74667.86,66.3,0.06406,6e-05,7.08898]
[1776404746091,37.54,74670.43,66.3,0.06422,6e-05,7.10278]
[1776404757028,37.55,74676.15,66.3,0.06457,6e-05,7.13362]
[1776404763069,37.55,74675.97,66.3,0.06457,6e-05,7.13317]
[1776404768110,37.55,74676.18,66.3,0.06459,6e-05,7.13466]
[1776404773144,37.55,74676.26,66.3,0.0646,6e-05,7.13547]
[1776404778409,37.55,74677.78,66.3,0.06469,6e-05,7.14369]
[1776404784221,37.55,74677.0,66.3,0.06465,6e-05,7.14014]
[1776404789257,37.55,74676.82,66.3,0.06464,6e-05,7.13965]
[1776404793490,37.55,74676.83,66.3,0.06462,6e-05,7.136]
[1776404797613,37.55,74674.61,66.3,0.06449,6e-05,7.12482]
[1776404803355,37.55,74673.25,66.3,0.06442,6e-05,7.11854]
[1776404803782,37.55,74673.25,66.3,0.06442,6e-05,7.11854]
[1776404804377,37.55,74673.25,66.3,0.06442,6e-05,7.11854]
[1776404806485,37.55,74667.11,66.3,0.06406,6e-05,7.08699]
[1776404808209,37.56,74664.96,66.3,0.06393,6e-05,7.07621]
[1776404813424,37.56,74663.71,66.3,0.06387,6e-05,7.07075]
[1776404816923,37.56,74663.5,66.3,0.06386,6e-05,7.07014]
[1776404827523,37.56,74663.61,66.3,0.06389,6e-05,7.07232]
[1776404830993,37.56,74668.75,66.3,0.0642,6e-05,7.09931]
[1776404831818,37.56,74668.14,66.3,0.06416,6e-05,7.09626]
[1776404837593,37.57,74674.12,66.3,0.06452,6e-05,7.12795]
[1776404839180,37.57,74674.97,66.3,0.06458,6e-05,7.13244]
[1776404844641,37.57,74676.54,66.3,0.06467,6e-05,7.14097]
[1776404849086,37.57,74676.93,66.3,0.0647,6e-05,7.14321]
[1776404854714,37.57,74683.9,66.3,0.06508,6e-05,7.17573]
[1776404854774,37.57,74683.9,66.3,0.06508,6e-05,7.17573]
[1776404861766,37.57,74688.49,66.3,0.06536,6e-05,7.19958]
[1776404867808,37.57,74688.42,66.3,0.06535,6e-05,7.19908]
[1776404868788,37.57,74688.42,66.3,0.06535,6e-05,7.19908]
[1776404873850,37.57,74691.92,66.3,0.06556,6e-05,7.21723]
[1776404879799,37.57,74694.87,66.3,0.06574,6e-05,7.23246]
[1776404884927,37.57,74699.01,66.3,0.06598,6e-05,7.25378]
[1776404889962,37.56,74701.9,66.3,0.06615,6e-05,7.26845]
[1776404892682,37.56,74703.73,66.3,0.06626,6e-05,7.27793]
[1776404898018,37.56,74709.1,66.3,0.06657,6e-05,7.30498]
[1776404900404,37.56,74706.73,66.3,0.06643,6e-05,7.29233]
[1776404905635,37.56,74704.0,66.3,0.06625,6e-05,7.27714]
[1776404905661,37.56,74704.0,66.3,0.06625,6e-05,7.27714]
[1776404909288,37.56,74704.38,66.3,0.06627,6e-05,7.27852]
[1776404910093,37.56,74705.34,66.3,0.06632,6e-05,7.28327]
[1776404911752,37.56,74704.15,66.3,0.06625,6e-05,7.27702]
[1776404912498,37.56,74704.08,66.3,0.06621,6e-05,7.27233]
[1776404918657,37.55,74704.08,66.3,0.0662,6e-05,7.27171]
[1776404924205,37.55,74701.0,66.3,0.066,6e-05,7.25427]
[1776404925114,37.55,74701.0,66.3,0.066,6e-05,7.25427]
[1776404930246,37.55,74699.77,66.3,0.06592,6e-05,7.24704]
[1776404935716,37.55,74699.74,66.3,0.06591,6e-05,7.24649]
[1776404936618,37.55,74699.65,66.3,0.0659,6e-05,7.24576]
[1776404943345,37.55,74701.74,66.3,0.06601,6e-05,7.2556]
[1776404945280,37.55,74701.56,66.3,0.066,6e-05,7.2545]
[1776404946091,37.55,74701.56,66.3,0.066,6e-05,7.25435]
[1776404951798,37.54,74702.34,66.3,0.06604,6e-05,7.25767]
[1776404957293,37.54,74702.34,66.3,0.06604,6e-05,7.25752]
[1776404958517,37.54,74702.34,66.3,0.06603,6e-05,7.25658]
[1776404964492,37.54,74702.14,66.3,0.066,6e-05,7.25441]
[1776404969528,37.54,74701.91,66.3,0.06598,6e-05,7.25241]
[1776404974563,37.54,74703.09,66.3,0.06601,6e-05,7.25385]
[1776404979827,37.53,74703.62,66.3,0.06603,6e-05,7.256]
[1776404989063,37.53,74703.48,66.3,0.06601,6e-05,7.25433]
[1776404994027,37.53,74701.84,66.3,0.0659,6e-05,7.24436]
[1776404999737,37.53,74698.3,66.3,0.06567,6e-05,7.22509]
[1776405000570,37.53,74698.3,66.3,0.06567,6e-05,7.22509]
[1776405001712,37.53,74698.3,66.3,0.06567,6e-05,7.22498]
[1776405005780,37.53,74687.08,66.3,0.065,6e-05,7.16613]
[1776405011435,37.53,74686.89,66.3,0.06499,6e-05,7.16515]
[1776405023526,37.53,74686.82,66.3,0.06498,6e-05,7.16488]
[1776405028941,37.53,74688.25,66.3,0.06507,6e-05,7.17268]
[1776405033980,37.53,74694.68,66.3,0.06543,6e-05,7.20226]
[1776405039019,37.53,74694.85,66.3,0.06543,6e-05,7.20311]
[1776405044054,37.53,74694.81,66.3,0.06543,6e-05,7.20291]
[1776405051102,37.53,74694.69,66.3,0.06543,6e-05,7.20236]
[1776405052146,37.53,74694.69,66.3,0.06543,6e-05,7.20236]
[1776405059159,37.53,74694.73,66.3,0.06543,6e-05,7.20274]
[1776405062816,37.53,74694.62,66.3,0.06542,6e-05,7.20221]
[1776405068224,37.53,74693.97,66.3,0.06539,6e-05,7.19903]
[1776405073257,37.53,74694.44,66.3,0.06542,6e-05,7.20166]
[1776405078292,37.53,74694.54,66.3,0.06543,6e-05,7.20236]
[1776405083327,37.53,74694.51,66.3,0.06543,6e-05,7.20238]
[1776405088362,37.53,74697.22,66.3,0.06559,6e-05,7.21671]
[1776405093397,37.53,74697.72,66.3,0.06559,6e-05,7.2154]
[1776405098432,37.53,74696.54,66.3,0.06552,6e-05,7.20928]
[1776405103467,37.53,74696.29,66.3,0.06551,6e-05,7.20805]
[1776405108502,37.53,74694.06,66.3,0.06537,6e-05,7.19647]
[1776405113539,37.53,74694.32,66.3,0.06539,6e-05,7.19799]
[1776405118574,37.53,74694.47,66.3,0.0654,6e-05,7.19895]
[1776405121698,37.53,74694.08,66.3,0.06538,6e-05,7.19699]
[1776405128644,37.53,74701.76,66.3,0.06584,6e-05,7.23722]
[1776405132672,37.53,74713.79,66.3,0.06657,6e-05,7.30025]
[1776405137707,37.53,74715.63,66.3,0.06667,6e-05,7.30923]
[1776405138736,37.53,74715.63,66.3,0.06667,6e-05,7.30923]
[1776405138870,37.53,74715.63,66.3,0.06667,6e-05,7.30923]
[1776405138921,37.53,74722.87,66.3,0.06711,6e-05,7.34728]
[1776405144221,37.53,74727.69,66.3,0.06742,6e-05,7.37371]
[1776405144895,37.53,74727.69,66.3,0.06742,6e-05,7.37371]
[1776405146149,37.53,74729.34,66.3,0.06752,6e-05,7.38275]
[1776405149510,37.53,74729.79,66.3,0.06756,6e-05,7.38554]
[1776405149790,37.53,74729.75,66.3,0.06756,6e-05,7.38545]
[1776405154827,37.53,74740.08,66.3,0.06814,6e-05,7.43472]
[1776405155705,37.53,74740.08,66.3,0.06814,6e-05,7.43472]
[1776405155711,37.53,74740.08,66.3,0.06814,6e-05,7.43472]
[1776405155833,37.53,74741.01,66.3,0.0682,6e-05,7.43928]
[1776405156424,37.53,74741.01,66.3,0.0682,6e-05,7.43928]
[1776405162883,37.53,74739.81,66.3,0.06812,6e-05,7.43313]
[1776405166323,37.53,74738.2,66.3,0.06803,6e-05,7.42475]
[1776405171091,37.53,74738.17,66.3,0.06803,6e-05,7.42487]
[1776405172245,37.53,74738.01,66.3,0.06802,6e-05,7.42416]
[1776405172953,37.53,74737.79,66.3,0.068,6e-05,7.42264]
[1776405174303,37.53,74737.48,66.3,0.06798,6e-05,7.42064]
[1776405174308,37.53,74737.48,66.3,0.06798,6e-05,7.42064]
[1776405174555,37.53,74737.48,66.3,0.06798,6e-05,7.42064]
[1776405176898,37.53,74731.48,66.3,0.0676,6e-05,7.38813]
[1776405179048,37.53,74730.0,66.3,0.06751,6e-05,7.37999]
[1776405180925,37.53,74729.89,66.3,0.06749,6e-05,7.37883]
[1776405186055,37.52,74729.25,66.3,0.06743,6e-05,7.37343]
[1776405186163,37.52,74729.25,66.3,0.06743,6e-05,7.37343]
[1776405187698,37.52,74721.95,66.3,0.06698,6e-05,7.33453]
[1776405188431,37.52,74721.97,66.3,0.06698,6e-05,7.33442]
[1776405194101,37.52,74721.86,66.3,0.06695,6e-05,7.33247]
[1776405196346,37.52,74722.11,66.3,0.06697,6e-05,7.33357]
[1776405199288,37.51,74720.54,66.3,0.06686,6e-05,7.3246]
[1776405200799,37.51,74720.65,66.3,0.06687,6e-05,7.32497]
[1776405206186,37.51,74721.22,66.3,0.06688,6e-05,7.32651]
[1776405208991,37.51,74721.29,66.3,0.06689,6e-05,7.32666]
[1776405210015,37.51,74722.08,66.3,0.06693,6e-05,7.33039]
[1776405211679,37.51,74721.93,66.3,0.06692,6e-05,7.32937]
[1776405212293,37.51,74721.93,66.3,0.06688,6e-05,7.3249]
[1776405214194,37.51,74722.45,66.3,0.06691,6e-05,7.32742]
[1776405221004,37.5,74721.56,66.3,0.06684,6e-05,7.32135]
[1776405227023,37.5,74721.9,66.3,0.06684,6e-05,7.32176]
[1776405227815,37.5,74721.22,66.3,0.06679,6e-05,7.31771]
[1776405230466,37.5,74714.28,66.3,0.06637,6e-05,7.2807]
[1776405231045,37.5,74714.28,66.3,0.06637,6e-05,7.2807]
[1776405235482,37.5,74710.05,66.3,0.0661,6e-05,7.25763]
[1776405242439,37.5,74710.58,66.3,0.06612,6e-05,7.25922]
[1776405247474,37.49,74710.97,66.3,0.06613,6e-05,7.26042]
[1776405252509,37.49,74706.2,66.3,0.06583,6e-05,7.23453]
[1776405257543,37.49,74706.13,66.3,0.06582,6e-05,7.23333]
[1776405264593,37.49,74704.4,66.3,0.0657,6e-05,7.22337]
[1776405269628,37.49,74704.32,66.3,0.06569,6e-05,7.22248]
[1776405274663,37.49,74705.5,66.3,0.06573,6e-05,7.22421]
[1776405285740,37.48,74705.07,66.3,0.06569,6e-05,7.22108]
[1776405290775,37.48,74705.1,66.3,0.06569,6e-05,7.22087]
[1776405295810,37.48,74705.28,66.3,0.06569,6e-05,7.22146]
[1776405300845,37.48,74705.71,66.3,0.06572,6e-05,7.22336]
[1776405305880,37.48,74705.66,66.3,0.06571,6e-05,7.22275]
[1776405310914,37.48,74706.14,66.3,0.06573,6e-05,7.22492]
[1776405314233,37.48,74706.14,66.3,0.06573,6e-05,7.22492]
[1776405316162,37.48,74706.14,66.3,0.06573,6e-05,7.22472]
[1776405316910,37.48,74706.22,66.3,0.06573,6e-05,7.22501]
[1776405317556,37.48,74706.22,66.3,0.06573,6e-05,7.22493]
[1776405322647,37.48,74706.08,66.3,0.06572,6e-05,7.22378]
[1776405328035,37.48,74705.21,66.3,0.06566,6e-05,7.21865]
[1776405330144,37.48,74704.39,66.3,0.06561,6e-05,7.21425]
[1776405334341,37.48,74704.33,66.3,0.06557,6e-05,7.20954]
[1776405337961,37.47,74704.33,66.3,0.06556,6e-05,7.20873]
[1776405338606,37.47,74705.05,66.3,0.06559,6e-05,7.21171]
[1776405339378,37.47,74705.05,66.3,0.06559,6e-05,7.21163]
[1776405341041,37.47,74705.05,66.3,0.06559,6e-05,7.21163]
[1776405346066,37.47,74705.05,66.3,0.06558,6e-05,7.21031]
[1776405346292,37.47,74705.05,66.3,0.06557,6e-05,7.20953]
[1776405351101,37.47,74704.33,66.3,0.06552,6e-05,7.20565]
[1776405351898,37.47,74704.33,66.3,0.06552,6e-05,7.20551]
[1776405354075,37.47,74704.33,66.3,0.06552,6e-05,7.20509]
[1776405355190,37.47,74704.33,66.3,0.06552,6e-05,7.20505]
[1776405357122,37.46,74704.25,66.3,0.06551,6e-05,7.20421]
[1776405360120,37.46,74704.86,66.3,0.06553,6e-05,7.20661]
[1776405361487,37.46,74704.57,66.3,0.06551,6e-05,7.20471]
[1776405363066,37.46,74704.57,66.3,0.06551,6e-05,7.20467]
[1776405368317,37.46,74694.69,66.3,0.06491,6e-05,7.1521]
[1776405369370,37.46,74694.69,66.3,0.06491,6e-05,7.1521]
[1776405370357,37.46,74692.72,66.3,0.06479,6e-05,7.14186]
[1776405371120,37.46,74692.72,66.3,0.06479,6e-05,7.14186]
[1776405372808,37.46,74691.18,66.3,0.06469,6e-05,7.13335]
[1776405373652,37.46,74683.63,66.3,0.06424,6e-05,7.09388]
[1776405375057,37.46,74680.98,66.3,0.06409,6e-05,7.08029]
[1776405377503,37.46,74680.48,66.3,0.06406,6e-05,7.07803]
[1776405384431,37.46,74679.24,66.3,0.064,6e-05,7.07299]
[1776405389465,37.46,74676.49,66.3,0.06385,6e-05,7.0598]
[1776405392150,37.46,74676.31,66.3,0.06384,6e-05,7.05909]
[1776405397522,37.47,74663.68,66.3,0.06309,6e-05,6.99154]
[1776405400378,37.47,74663.03,66.3,0.06306,6e-05,6.98882]
[1776405405834,37.47,74662.62,66.3,0.06304,6e-05,6.98698]
[1776405412007,37.47,74663.55,66.3,0.06309,6e-05,6.99168]
[1776405417666,37.47,74669.0,66.3,0.06341,6e-05,7.01948]
[1776405423715,37.47,74667.93,66.3,0.06334,6e-05,7.01336]
[1776405428749,37.47,74672.54,66.3,0.0636,6e-05,7.0367]
[1776405433008,37.47,74669.51,66.3,0.06342,6e-05,7.02072]
[1776405434671,37.47,74668.59,66.3,0.06337,6e-05,7.01612]
[1776405439828,37.47,74666.79,66.3,0.06326,6e-05,7.00668]
[1776405444866,37.47,74667.57,66.3,0.0633,6e-05,7.01026]
[1776405449900,37.46,74667.58,66.3,0.0633,6e-05,7.00984]
[1776405454935,37.46,74671.38,66.3,0.06348,6e-05,7.02499]
[1776405457214,37.46,74671.23,66.3,0.06347,6e-05,7.02409]
[1776405462838,37.47,74670.63,66.3,0.06345,6e-05,7.02191]
[1776405467432,37.47,74670.63,66.3,0.06345,6e-05,7.02212]
[1776405473061,37.47,74673.18,66.3,0.0636,6e-05,7.03534]
[1776405479104,37.46,74673.49,66.3,0.06361,6e-05,7.03606]
[1776405484139,37.46,74672.68,66.3,0.06355,6e-05,7.03119]
[1776405492195,37.46,74671.77,66.3,0.06349,6e-05,7.0255]
[1776405496090,37.46,74668.67,66.3,0.0633,6e-05,7.0092]
[1776405496734,37.46,74668.67,66.3,0.0633,6e-05,7.00912]
[1776405502193,37.46,74668.7,66.3,0.0633,6e-05,7.00944]
[1776405507300,37.46,74668.56,66.3,0.06329,6e-05,7.00791]
[1776405513440,37.46,74668.38,66.3,0.06324,6e-05,7.00266]
[1776405513541,37.46,74668.38,66.3,0.06324,6e-05,7.00249]
[1776405520394,37.45,74665.38,66.3,0.06304,6e-05,6.98511]
[1776405521880,37.45,74664.94,66.3,0.06301,6e-05,6.98259]
[1776405527444,37.45,74663.51,66.3,0.06291,6e-05,6.97383]
[1776405529318,37.45,74663.51,66.3,0.06291,6e-05,6.97383]
[1776405534493,37.44,74662.61,66.3,0.06284,6e-05,6.96764]
[1776405539528,37.44,74659.9,66.3,0.06267,6e-05,6.95265]
[1776405544306,37.44,74659.51,66.3,0.06264,6e-05,6.95006]
[1776405549598,37.44,74658.89,66.3,0.06259,6e-05,6.94559]
[1776405559668,37.43,74658.89,66.3,0.06257,6e-05,6.94382]
[1776405565710,37.43,74656.9,66.3,0.06244,6e-05,6.93252]
[1776405571752,37.43,74656.65,66.3,0.06238,6e-05,6.92631]
[1776405576789,37.43,74656.68,66.3,0.06237,6e-05,6.92565]
[1776405581823,37.43,74656.64,66.3,0.06236,6e-05,6.92462]
[1776405587865,37.42,74656.92,66.3,0.06237,6e-05,6.92505]
[1776405593908,37.42,74656.76,66.3,0.06234,6e-05,6.92303]
[1776405598943,37.42,74656.23,66.3,0.0623,6e-05,6.91947]
[1776405603978,37.42,74645.28,66.3,0.06166,6e-05,6.86272]
[1776405604964,37.42,74645.28,66.3,0.06166,6e-05,6.86272]
[1776405605667,37.42,74644.86,66.3,0.06163,6e-05,6.86049]
[1776405606383,37.42,74644.86,66.3,0.06163,6e-05,6.86049]
[1776405607977,37.42,74645.0,66.3,0.06164,6e-05,6.86104]
[1776405608008,37.42,74644.93,66.3,0.06164,6e-05,6.8606]
[1776405612090,37.42,74644.5,66.3,0.06163,6e-05,6.85969]
[1776405612182,37.42,74642.39,66.3,0.06151,6e-05,6.84936]
[1776405613212,37.42,74642.39,66.3,0.06151,6e-05,6.84936]
[1776405613756,37.42,74638.68,66.3,0.06129,6e-05,6.83038]
[1776405613806,37.42,74638.68,66.3,0.06129,6e-05,6.83038]
[1776405614048,37.42,74634.25,66.3,0.06104,6e-05,6.8078]
[1776405614889,37.42,74634.25,66.3,0.06104,6e-05,6.8078]
[1776405615055,37.42,74632.9,66.3,0.06096,6e-05,6.80048]
[1776405615672,37.42,74632.9,66.3,0.06096,6e-05,6.80048]
[1776405616062,37.42,74632.76,66.3,0.06094,6e-05,6.79932]
[1776405619246,37.42,74630.62,66.3,0.06081,6e-05,6.78756]
[1776405625125,37.41,74617.57,66.3,0.06004,6e-05,6.71903]
[1776405630160,37.41,74617.74,66.3,0.06003,6e-05,6.7183]
[1776405632825,37.41,74620.17,66.3,0.06013,6e-05,6.72605]
[1776405637516,37.4,74621.06,66.3,0.06017,6e-05,6.72922]
[1776405638059,37.4,74621.06,66.3,0.06017,6e-05,6.72922]
[1776405638097,37.4,74621.06,66.3,0.06017,6e-05,6.72922]
[1776405638450,37.4,74621.06,66.3,0.06017,6e-05,6.72922]
[1776405638478,37.4,74621.67,66.3,0.06019,6e-05,6.73163]
[1776405639743,37.4,74622.65,66.3,0.06025,6e-05,6.73669]
[1776405640137,37.4,74622.65,66.3,0.06025,6e-05,6.73669]
[1776405640963,37.4,74628.77,66.3,0.0606,6e-05,6.76774]
[1776405641960,37.4,74634.06,66.3,0.0609,6e-05,6.79462]
[1776405642830,37.4,74638.03,66.3,0.06113,6e-05,6.8148]
[1776405643280,37.4,74638.03,66.3,0.06113,6e-05,6.8148]
[1776405645412,37.4,74638.11,66.3,0.06113,6e-05,6.81519]
[1776405645514,37.4,74638.5,66.3,0.06116,6e-05,6.81713]
[1776405647279,37.4,74638.39,66.3,0.06116,6e-05,6.81757]
[1776405651307,37.41,74638.3,66.3,0.06118,6e-05,6.81912]
[1776405651587,37.41,74638.3,66.3,0.06118,6e-05,6.81912]
[1776405653347,37.41,74638.91,66.3,0.06122,6e-05,6.82272]
[1776405653436,37.41,74639.12,66.3,0.06124,6e-05,6.82429]
[1776405658907,37.41,74640.12,66.3,0.06129,6e-05,6.82929]
[1776405661929,37.41,74640.04,66.3,0.06129,6e-05,6.82882]
[1776405667419,37.41,74640.39,66.3,0.06131,6e-05,6.83049]
[1776405672454,37.41,74652.6,66.3,0.06201,6e-05,6.89266]
[1776405672608,37.41,74652.6,66.3,0.06201,6e-05,6.89266]
[1776405676763,37.41,74648.05,66.3,0.06174,6e-05,6.86906]
[1776405678843,37.41,74647.83,66.3,0.06173,6e-05,6.86786]
[1776405684391,37.41,74643.48,66.3,0.06147,6e-05,6.84531]
[1776405689573,37.41,74642.72,66.3,0.06143,6e-05,6.84114]
[1776405694755,37.41,74642.99,66.3,0.06141,6e-05,6.8384]
[1776405694773,37.41,74642.99,66.3,0.06141,6e-05,6.8384]
[1776405695944,37.41,74647.14,66.3,0.06165,6e-05,6.85944]
[1776405699427,37.41,74652.17,66.3,0.06193,6e-05,6.88495]
[1776405703726,37.4,74657.49,66.3,0.06223,6e-05,6.91138]
[1776405708155,37.4,74659.63,66.3,0.06235,6e-05,6.92163]
[1776405713741,37.4,74662.55,66.3,0.0625,6e-05,6.93512]
[1776405719782,37.4,74662.45,66.3,0.06248,6e-05,6.93331]
[1776405723871,37.39,74670.66,66.3,0.06295,6e-05,6.97483]
[1776405726912,37.39,74672.15,66.3,0.06303,6e-05,6.9817]
[1776405727028,37.39,74672.15,66.3,0.06303,6e-05,6.9817]
[1776405727184,37.39,74672.15,66.3,0.06303,6e-05,6.9817]
[1776405729879,37.39,74674.37,66.3,0.06315,6e-05,6.99231]
[1776405732849,37.39,74677.08,66.3,0.0633,6e-05,7.00548]
[1776405735911,37.39,74677.69,66.3,0.06333,6e-05,7.00778]
[1776405740605,37.38,74678.58,66.3,0.06337,6e-05,7.01125]
[1776405744867,37.38,74676.44,66.3,0.06323,6e-05,6.99883]
[1776405749043,37.38,74666.68,66.3,0.06264,6e-05,6.94758]
[1776405754744,37.38,74665.87,66.3,0.06255,6e-05,6.93849]
[1776405756844,37.38,74665.8,66.3,0.06255,6e-05,6.93797]
[1776405762081,37.37,74666.59,66.3,0.06258,6e-05,6.94073]
[1776405767116,37.37,74666.91,66.3,0.06258,6e-05,6.94148]
[1776405773158,37.37,74666.91,66.3,0.06257,6e-05,6.9404]
[1776405778193,37.37,74666.77,66.3,0.06255,6e-05,6.93876]
[1776405785242,37.36,74672.69,66.3,0.06289,6e-05,6.96795]
[1776405788642,37.36,74672.91,66.3,0.06289,6e-05,6.9686]
[1776405791088,37.36,74672.01,66.3,0.06283,6e-05,6.96326]
[1776405794123,37.36,74672.95,66.3,0.06288,6e-05,6.96741]
[1776405799398,37.36,74672.9,66.3,0.06286,6e-05,6.96599]
[1776405801101,37.36,74668.02,66.3,0.06257,6e-05,6.94043]
[1776405801165,37.36,74668.02,66.3,0.06257,6e-05,6.94043]
[1776405801244,37.36,74668.02,66.3,0.06257,6e-05,6.94043]
[1776405801355,37.36,74668.02,66.3,0.06257,6e-05,6.94043]
[1776405801567,37.36,74665.24,66.3,0.06241,6e-05,6.92594]
[1776405802160,37.36,74665.24,66.3,0.06241,6e-05,6.92594]
[1776405804353,37.35,74657.41,66.3,0.06194,6e-05,6.88459]
[1776405805177,37.35,74657.23,66.3,0.06192,6e-05,6.88313]
[1776405805382,37.35,74657.0,66.3,0.0619,6e-05,6.88142]
[1776405810417,37.35,74656.96,66.3,0.0619,6e-05,6.88118]
[1776405815452,37.35,74654.47,66.3,0.06172,6e-05,6.86457]
[1776405820487,37.35,74654.02,66.3,0.0617,6e-05,6.86242]
[1776405824477,37.35,74659.31,66.3,0.06201,6e-05,6.8896]
[1776405824575,37.35,74659.31,66.3,0.06201,6e-05,6.8896]
[1776405824638,37.35,74660.99,66.3,0.0621,6e-05,6.89821]
[1776405827732,37.35,74663.51,66.3,0.06224,6e-05,6.91008]
[1776405828543,37.35,74664.26,66.3,0.06228,6e-05,6.91329]
[1776405831856,37.35,74664.95,66.3,0.06231,6e-05,6.91653]
[1776405832571,37.35,74664.42,66.3,0.06227,6e-05,6.91324]
[1776405837605,37.34,74664.1,66.3,0.06222,6e-05,6.9088]
[1776405839108,37.34,74665.23,66.3,0.06228,6e-05,6.91405]
[1776405839147,37.34,74665.23,66.3,0.06228,6e-05,6.91348]
[1776405843891,37.34,74665.37,66.3,0.06228,6e-05,6.91398]
[1776405844655,37.34,74665.33,66.3,0.06227,6e-05,6.91319]
[1776405849689,37.33,74666.06,66.3,0.06228,6e-05,6.91406]
[1776405851965,37.33,74667.88,66.3,0.06237,6e-05,6.92223]
[1776405854024,37.32,74668.41,66.3,0.06239,6e-05,6.92376]
[1776405855746,37.32,74668.91,66.3,0.06241,6e-05,6.92573]
[1776405856739,37.32,74667.82,66.3,0.06234,6e-05,6.91945]
[1776405862781,37.32,74669.01,66.3,0.06241,6e-05,6.92509]
[1776405867816,37.32,74668.89,66.3,0.06239,6e-05,6.92406]
[1776405868947,37.32,74668.89,66.3,0.06239,6e-05,6.92406]
[1776405869021,37.32,74668.99,66.3,0.0624,6e-05,6.9245]
[1776405871800,37.32,74676.96,66.3,0.06287,6e-05,6.96594]
[1776405877108,37.32,74686.58,66.3,0.06343,6e-05,7.01376]
[1776405886931,37.33,74693.91,66.3,0.06388,6e-05,7.05368]
[1776405892991,37.33,74702.04,66.3,0.06438,6e-05,7.09705]
[1776405898067,37.33,74702.0,66.3,0.06439,6e-05,7.09749]
[1776405904111,37.33,74702.16,66.3,0.06441,6e-05,7.09909]
[1776405909147,37.33,74703.52,66.3,0.06449,6e-05,7.10679]
[1776405914181,37.34,74703.81,66.3,0.06452,6e-05,7.10886]
[1776405919216,37.34,74703.74,66.3,0.06452,6e-05,7.10905]
[1776405922159,37.34,74703.42,66.3,0.0645,6e-05,7.10749]
[1776405922237,37.34,74707.32,66.3,0.06474,6e-05,7.12808]
[1776405923907,37.34,74710.73,66.3,0.06494,6e-05,7.14604]
[1776405924450,37.34,74710.73,66.3,0.06494,6e-05,7.14604]
[1776405926020,37.34,74714.26,66.3,0.06515,6e-05,7.16363]
[1776405930434,37.33,74722.24,66.3,0.0656,6e-05,7.20306]
[1776405930694,37.33,74722.24,66.3,0.0656,6e-05,7.20306]
[1776405931310,37.33,74722.8,66.3,0.06563,6e-05,7.20545]
[1776405932805,37.33,74722.76,66.3,0.06559,6e-05,7.20069]
[1776405938931,37.32,74732.3,66.3,0.06612,6e-05,7.24702]
[1776405944391,37.31,74732.28,66.3,0.06607,6e-05,7.24315]
[1776405949426,37.3,74732.07,66.3,0.06602,6e-05,7.23888]
[1776405954490,37.3,74733.03,66.3,0.06605,6e-05,7.24144]
[1776405959959,37.29,74734.05,66.3,0.06607,6e-05,7.24307]
[1776405960503,37.29,74734.01,66.3,0.06607,6e-05,7.24277]
[1776405963415,37.29,74736.71,66.3,0.06623,6e-05,7.25685]
[1776405963524,37.29,74736.57,66.3,0.06622,6e-05,7.25601]
[1776405964278,37.29,74736.57,66.3,0.06622,6e-05,7.25601]
[1776405965435,37.29,74736.6,66.3,0.06622,6e-05,7.25555]
[1776405965538,37.29,74737.45,66.3,0.06626,6e-05,7.25943]
[1776405967554,37.29,74749.9,66.3,0.06702,6e-05,7.32517]
[1776405972589,37.28,74753.1,66.3,0.06721,6e-05,7.34106]
[1776405976860,37.28,74751.53,66.3,0.0671,6e-05,7.33205]
[1776405977636,37.28,74753.37,66.3,0.06721,6e-05,7.34163]
[1776405978925,37.28,74758.68,66.3,0.06754,6e-05,7.36946]
[1776405984673,37.28,74758.56,66.3,0.06751,6e-05,7.36717]
[1776405986208,37.28,74758.0,66.3,0.06747,6e-05,7.36392]
[1776405989139,37.27,74757.34,66.3,0.06742,6e-05,7.3596]
[1776405989939,37.27,74756.94,66.3,0.06739,6e-05,7.35721]
[1776405993360,37.27,74757.16,66.3,0.06736,6e-05,7.35359]
[1776405995659,37.27,74757.01,66.3,0.06735,6e-05,7.35229]
[1776405997132,37.27,74757.55,66.3,0.06738,6e-05,7.35467]
[1776406002799,37.27,74760.06,66.3,0.06751,6e-05,7.36649]
[1776406008841,37.26,74759.49,66.3,0.06746,6e-05,7.36191]
[1776406013876,37.26,74760.82,66.3,0.06753,6e-05,7.36771]
[1776406018911,37.26,74761.19,66.3,0.06754,6e-05,7.36838]
[1776406023945,37.25,74761.18,66.3,0.06752,6e-05,7.367]
[1776406029056,37.25,74761.33,66.3,0.06751,6e-05,7.36646]
[1776406035023,37.25,74761.33,66.3,0.06749,6e-05,7.36487]
[1776406039051,37.25,74787.57,66.3,0.06913,6e-05,7.50451]
[1776406044091,37.24,74788.38,66.3,0.06915,6e-05,7.50648]
[1776406049196,37.24,74790.35,66.3,0.06925,6e-05,7.51512]
[1776406055168,37.23,74785.75,66.3,0.06888,6e-05,7.48293]
[1776406057343,37.23,74783.19,66.3,0.06872,6e-05,7.46869]
[1776406063060,37.22,74782.93,66.3,0.06867,6e-05,7.46475]
[1776406063848,37.22,74782.93,66.3,0.06867,6e-05,7.46475]
[1776406069266,37.22,74776.87,66.3,0.06826,6e-05,7.42949]
[1776406072939,37.21,74776.69,66.3,0.06824,6e-05,7.42783]
[1776406073441,37.21,74776.33,66.3,0.06821,6e-05,7.42521]
[1776406080023,37.21,74771.3,66.3,0.06787,6e-05,7.39673]
[1776406081649,37.21,74771.34,66.3,0.06787,6e-05,7.39635]
[1776406082327,37.21,74771.34,66.3,0.06786,6e-05,7.39576]
[1776406083154,37.21,74770.78,66.3,0.06783,6e-05,7.39276]
[1776406089232,37.2,74768.24,66.3,0.06765,6e-05,7.37755]
[1776406094454,37.2,74767.85,66.3,0.06761,6e-05,7.37388]
[1776406104524,37.19,74768.15,66.3,0.06759,6e-05,7.37261]
[1776406108969,37.19,74771.87,66.3,0.06781,6e-05,7.39169]
[1776406114594,37.19,74772.46,66.3,0.06779,6e-05,7.38878]
[1776406119162,37.18,74773.89,66.3,0.06787,6e-05,7.39531]
[1776406124664,37.18,74773.9,66.3,0.06785,6e-05,7.39365]
[1776406129699,37.18,74768.93,66.3,0.06752,6e-05,7.3657]
[1776406131209,37.18,74768.1,66.3,0.06747,6e-05,7.36102]
[1776406134100,37.18,74765.97,66.3,0.06733,6e-05,7.34897]
[1776406139769,37.17,74761.7,66.3,0.06705,6e-05,7.32509]
[1776406144804,37.17,74759.21,66.3,0.06689,6e-05,7.31108]
[1776406149839,37.17,74758.75,66.3,0.06685,6e-05,7.30799]
[1776406154863,37.17,74758.85,66.3,0.06685,6e-05,7.30817]
[1776406155881,37.17,74743.31,66.3,0.06589,6e-05,7.22533]
[1776406160916,37.17,74740.54,66.3,0.06573,6e-05,7.21084]
[1776406165951,37.17,74739.79,66.3,0.06568,6e-05,7.20709]
[1776406173003,37.17,74739.93,66.3,0.06566,6e-05,7.2041]
[1776406179045,37.17,74737.27,66.3,0.0655,6e-05,7.19033]
[1776406179603,37.17,74737.27,66.3,0.0655,6e-05,7.19033]
[1776406184943,37.17,74737.16,66.3,0.06549,6e-05,7.1891]
[1776406190122,37.16,74740.47,66.3,0.06567,6e-05,7.20482]
[1776406196234,37.16,74740.4,66.3,0.06565,6e-05,7.20339]
[1776406196683,37.16,74740.4,66.3,0.06565,6e-05,7.20339]
[1776406196835,37.16,74740.4,66.3,0.06565,6e-05,7.20339]
[1776406196982,37.16,74740.4,66.3,0.06565,6e-05,7.20339]
[1776406197111,37.16,74740.4,66.3,0.06565,6e-05,7.20339]
[1776406197102,37.16,74740.78,66.3,0.06567,6e-05,7.20487]
[1776406197427,37.16,74740.78,66.3,0.06567,6e-05,7.20487]
[1776406197605,37.16,74740.78,66.3,0.06567,6e-05,7.20487]
[1776406197846,37.16,74696.42,66.3,0.063,6e-05,6.97213]
[1776406198179,37.16,74681.75,66.3,0.06214,6e-05,6.89625]
[1776406199337,37.16,74681.75,66.3,0.06214,6e-05,6.89625]
[1776406199599,37.16,74681.75,66.3,0.06214,6e-05,6.89625]
[1776406200333,37.16,74682.85,66.3,0.0622,6e-05,6.90184]
[1776406201506,37.16,74682.92,66.3,0.06221,6e-05,6.9022]
[1776406201732,37.16,74687.38,66.3,0.06247,6e-05,6.92511]
[1776406202619,37.16,74687.38,66.3,0.06247,6e-05,6.92511]
[1776406203679,37.16,74691.79,66.3,0.06272,6e-05,6.94736]
[1776406204116,37.16,74691.79,66.3,0.06272,6e-05,6.94736]
[1776406204989,37.16,74695.06,66.3,0.06291,6e-05,6.96372]
[1776406210409,37.15,74700.13,66.3,0.06317,6e-05,6.98702]
[1776406213481,37.15,74700.2,66.3,0.06316,6e-05,6.98616]
[1776406213786,37.15,74700.2,66.3,0.06316,6e-05,6.98616]
[1776406214082,37.14,74700.2,66.3,0.06314,6e-05,6.98437]
[1776406214412,37.14,74723.11,66.3,0.06451,6e-05,7.10399]
[1776406216311,37.14,74727.6,66.3,0.06478,6e-05,7.12776]
[1776406216804,37.14,74727.6,66.3,0.06478,6e-05,7.12776]
[1776406216893,37.14,74728.53,66.3,0.06484,6e-05,7.13241]
[1776406223183,37.14,74734.27,66.3,0.06516,6e-05,7.16065]
[1776406223396,37.14,74734.27,66.3,0.06516,6e-05,7.16065]
[1776406224127,37.14,74734.27,66.3,0.06516,6e-05,7.16065]
[1776406229014,37.13,74738.87,66.3,0.06541,6e-05,7.18272]
[1776406234044,37.13,74748.42,66.3,0.06593,6e-05,7.22677]
[1776406238461,37.12,74761.12,66.3,0.06668,6e-05,7.2909]
[1776406241091,37.12,74764.33,66.3,0.06687,6e-05,7.30744]
[1776406243232,37.11,74771.25,66.3,0.06727,6e-05,7.34178]
[1776406244178,37.11,74771.25,66.3,0.06727,6e-05,7.34178]
[1776406243496,37.11,74774.93,66.3,0.0675,6e-05,7.36147]
[1776406245059,37.11,74774.93,66.3,0.0675,6e-05,7.36147]
[1776406245141,37.11,74775.02,66.3,0.06749,6e-05,7.36101]
[1776406248918,37.11,74774.8,66.3,0.06747,6e-05,7.35909]
[1776406251252,37.1,74772.97,66.3,0.06732,6e-05,7.34635]
[1776406251552,37.1,74772.04,66.3,0.06725,6e-05,7.34065]
[1776406254386,37.1,74771.76,66.3,0.06723,6e-05,7.33876]
[1776406254573,37.1,74771.73,66.3,0.06723,6e-05,7.33841]
[1776406259611,37.09,74771.62,66.3,0.06718,6e-05,7.33427]
[1776406262086,37.09,74771.62,66.3,0.06718,6e-05,7.33427]
[1776406262183,37.09,74767.94,66.3,0.06692,6e-05,7.31246]
[1776406264934,37.09,74767.46,66.3,0.06689,6e-05,7.30956]
[1776406264967,37.09,74767.46,66.3,0.06689,6e-05,7.3094]
[1776406269041,37.08,74771.34,66.3,0.0671,6e-05,7.32808]
[1776406274181,37.08,74770.4,66.3,0.067,6e-05,7.31951]
[1776406279758,37.06,74770.4,66.3,0.06695,6e-05,7.31464]
[1776406284793,37.06,74770.05,66.3,0.06688,6e-05,7.30936]
[1776406289828,37.05,74769.08,66.3,0.06678,6e-05,7.30083]
[1776406294863,37.04,74768.89,66.3,0.0667,6e-05,7.29253]
[1776406299898,37.04,74768.92,66.3,0.06666,6e-05,7.28948]
[1776406304933,37.03,74770.68,66.3,0.06674,6e-05,7.29567]
[1776406310975,37.02,74769.86,66.3,0.06664,6e-05,7.28744]
[1776406314498,37.02,74769.9,66.3,0.06663,6e-05,7.28702]
[1776406316215,37.01,74767.52,66.3,0.06646,6e-05,7.2724]
[1776406322061,37.01,74759.65,66.3,0.06593,6e-05,7.22646]
[1776406327096,37.0,74760.56,66.3,0.06596,6e-05,7.22865]
[1776406332132,36.99,74765.91,66.3,0.06625,6e-05,7.25438]
[1776406333118,36.99,74765.91,66.3,0.06625,6e-05,7.25438]
[1776406333140,36.99,74766.62,66.3,0.06629,6e-05,7.2576]
[1776406339182,36.99,74769.21,66.3,0.06645,6e-05,7.27103]
[1776406343303,36.99,74771.16,66.3,0.06656,6e-05,7.2812]
[1776406344342,36.99,74771.09,66.3,0.06656,6e-05,7.28074]
[1776406344217,36.99,74769.8,66.3,0.06647,6e-05,7.27324]
[1776406348922,36.98,74769.81,66.3,0.06645,6e-05,7.27149]
[1776406354286,36.98,74773.34,66.3,0.06659,6e-05,7.28214]
[1776406359323,36.97,74774.17,66.3,0.0666,6e-05,7.28348]
[1776406363236,36.97,74774.17,66.3,0.0666,6e-05,7.28348]
[1776406365528,36.96,74773.88,66.3,0.06654,6e-05,7.27821]
[1776406371407,36.95,74773.97,66.3,0.0665,6e-05,7.275]
[1776406372830,36.95,74773.97,66.3,0.0665,6e-05,7.275]
[1776406374240,36.95,74773.9,66.3,0.06648,6e-05,7.2734]
[1776406375877,36.95,74773.15,66.3,0.06643,6e-05,7.26878]
[1776406381928,36.94,74772.73,66.3,0.06636,6e-05,7.26293]
[1776406387496,36.93,74772.51,66.3,0.06631,6e-05,7.25815]
[1776406392554,36.92,74769.97,66.3,0.06611,6e-05,7.24108]
[1776406396566,36.92,74770.73,66.3,0.06613,6e-05,7.24338]
[1776406397381,36.92,74770.73,66.3,0.06613,6e-05,7.24338]
[1776406399293,36.92,74771.81,66.3,0.06619,6e-05,7.24798]
[1776406401047,36.92,74774.32,66.3,0.06633,6e-05,7.26017]
[1776406406257,36.91,74774.26,66.3,0.06629,6e-05,7.25679]
[1776406408038,36.91,74776.95,66.3,0.06644,6e-05,7.26995]
[1776406409152,36.9,74777.27,66.3,0.06644,6e-05,7.27042]
[1776406413511,36.9,74781.74,66.3,0.06666,6e-05,7.28776]
[1776406418739,36.89,74780.12,66.3,0.06651,6e-05,7.27516]
[1776406423687,36.88,74779.58,66.3,0.06645,6e-05,7.26975]
[1776406428809,36.87,74779.9,66.3,0.06642,6e-05,7.26716]
[1776406434851,36.87,74780.02,66.3,0.06638,6e-05,7.26419]
[1776406439885,36.86,74780.8,66.3,0.0664,6e-05,7.26539]
[1776406441258,36.86,74780.8,66.3,0.0664,6e-05,7.26539]
[1776406442993,36.86,74781.51,66.3,0.06643,6e-05,7.26802]
[1776406443620,36.86,74781.99,66.3,0.06645,6e-05,7.27]
[1776406448949,36.85,74781.53,66.3,0.06638,6e-05,7.26399]
[1776406453985,36.84,74779.42,66.3,0.06621,6e-05,7.24984]
[1776406455437,36.84,74779.42,66.3,0.06621,6e-05,7.24984]
[1776406465386,36.83,74777.78,66.3,0.06605,6e-05,7.23553]
[1776406471104,36.82,74773.13,66.3,0.06568,6e-05,7.20295]
[1776406474010,36.82,74769.43,66.3,0.06544,6e-05,7.1823]
[1776406474041,36.82,74769.43,66.3,0.06544,6e-05,7.18185]
[1776406475616,36.82,74769.35,66.3,0.06544,6e-05,7.1815]
[1776406476223,36.82,74769.35,66.3,0.06544,6e-05,7.1815]
[1776406484196,36.82,74768.02,66.3,0.06536,6e-05,7.17464]
[1776406487596,36.82,74768.01,66.3,0.06536,6e-05,7.17485]
[1776406488224,36.82,74767.98,66.3,0.06535,6e-05,7.17425]
[1776406491652,36.82,74767.98,66.3,0.06535,6e-05,7.17425]
[1776406492767,36.81,74770.51,66.3,0.06549,6e-05,7.18596]
[1776406493052,36.81,74770.51,66.3,0.06549,6e-05,7.18596]
[1776406496782,36.81,74770.25,66.3,0.06546,6e-05,7.18364]
[1776406502021,36.81,74770.5,66.3,0.06544,6e-05,7.18225]
[1776406504537,36.8,74770.39,66.3,0.06541,6e-05,7.17987]
[1776406510379,36.8,74771.85,66.3,0.06547,6e-05,7.18497]
[1776406515414,36.79,74771.71,66.3,0.06544,6e-05,7.18201]
[1776406520121,36.79,74774.76,66.3,0.06561,6e-05,7.19649]
[1776406520927,36.79,74774.83,66.3,0.0656,6e-05,7.1964]
[1776406525302,36.78,74783.95,66.3,0.06614,6e-05,7.24323]
[1776406525485,36.78,74784.12,66.3,0.06615,6e-05,7.2436]
[1776406530520,36.78,74794.16,66.3,0.06677,6e-05,7.29706]
[1776406536454,36.78,74796.35,66.3,0.06687,6e-05,7.30437]
[1776406543611,36.78,74810.53,66.3,0.06774,6e-05,7.37958]
[1776406549485,36.77,74811.54,66.3,0.06779,6e-05,7.38386]
[1776406560267,36.77,74812.74,66.3,0.06784,6e-05,7.3882]
[1776406565765,36.76,74812.06,66.3,0.06778,6e-05,7.38272]
[1776406570802,36.76,74811.96,66.3,0.06776,6e-05,7.3811]
[1776406575837,36.76,74810.69,66.3,0.06767,6e-05,7.37319]
[1776406580872,36.76,74811.7,66.3,0.06772,6e-05,7.37769]
[1776406586916,36.76,74811.5,66.3,0.06769,6e-05,7.37549]
[1776406592097,36.75,74811.64,66.3,0.06769,6e-05,7.37553]
[1776406595304,36.75,74811.5,66.3,0.06764,6e-05,7.37022]
[1776406597088,36.75,74810.8,66.3,0.0676,6e-05,7.3661]
[1776406603032,36.75,74809.06,66.3,0.06747,6e-05,7.35547]
[1776406603621,36.75,74809.06,66.3,0.06747,6e-05,7.35547]
[1776406606738,36.75,74808.14,66.3,0.06741,6e-05,7.35007]
[1776406610046,36.75,74808.61,66.3,0.06743,6e-05,7.35221]
[1776406615731,36.75,74810.09,66.3,0.06752,6e-05,7.35937]
[1776406615732,36.75,74810.09,66.3,0.06752,6e-05,7.35937]
[1776406620808,36.74,74820.35,66.3,0.06816,6e-05,7.41407]
[1776406626119,36.74,74818.61,66.3,0.06803,6e-05,7.40349]
[1776406632239,36.74,74817.17,66.3,0.06792,6e-05,7.39419]
[1776406637274,36.74,74817.02,66.3,0.0679,6e-05,7.39239]
[1776406642309,36.73,74817.78,66.3,0.06794,6e-05,7.39556]
[1776406647344,36.73,74819.86,66.3,0.06806,6e-05,7.40581]
[1776406653386,36.73,74818.83,66.3,0.06795,6e-05,7.39497]
[1776406658420,36.73,74818.12,66.3,0.06789,6e-05,7.39018]
[1776406664463,36.72,74817.15,66.3,0.06782,6e-05,7.38385]
[1776406669498,36.72,74817.57,66.3,0.06783,6e-05,7.3853]
[1776406674533,36.72,74817.49,66.3,0.06782,6e-05,7.38405]
[1776406679568,36.72,74818.64,66.3,0.06788,6e-05,7.38949]
[1776406682589,36.72,74806.2,66.3,0.06709,6e-05,7.32176]
[1776406683449,36.72,74806.2,66.3,0.06709,6e-05,7.32176]
[1776406685406,36.72,74804.05,66.3,0.06695,6e-05,7.31004]
[1776406688127,36.72,74801.86,66.3,0.06682,6e-05,7.2981]
[1776406693056,36.72,74798.35,66.3,0.06659,6e-05,7.27901]
[1776406698702,36.72,74798.76,66.3,0.06662,6e-05,7.281]
[1776406701333,36.72,74801.44,66.3,0.06678,6e-05,7.29533]
[1776406702233,36.72,74801.44,66.3,0.06678,6e-05,7.29525]
[1776406704998,36.72,74804.18,66.3,0.06695,6e-05,7.30985]
[1776406705949,36.72,74804.82,66.3,0.06699,6e-05,7.31321]
[1776406708935,36.72,74800.93,66.3,0.06674,6e-05,7.29196]
[1776406709290,36.72,74800.93,66.3,0.06674,6e-05,7.29196]
[1776406711556,36.72,74799.87,66.3,0.06668,6e-05,7.28612]
[1776406714653,36.71,74799.84,66.3,0.06664,6e-05,7.2818]
[1776406727905,36.71,74799.44,66.3,0.0666,6e-05,7.2784]
[1776406732940,36.71,74798.76,66.3,0.06655,6e-05,7.27432]
[1776406734888,36.71,74799.87,66.3,0.06662,6e-05,7.2802]
[1776406736238,36.71,74801.51,66.3,0.06672,6e-05,7.28893]
[1776406741543,36.71,74807.16,66.3,0.06707,6e-05,7.31878]
[1776406746828,36.71,74814.31,66.3,0.06751,6e-05,7.35647]
[1776406748415,36.71,74814.49,66.3,0.06752,6e-05,7.35725]
[1776406753653,36.7,74815.97,66.3,0.0676,6e-05,7.36428]
[1776406760092,36.7,74814.85,66.3,0.06751,6e-05,7.35712]
[1776406761801,36.7,74810.04,66.3,0.06721,6e-05,7.33062]
[1776406763203,36.7,74808.97,66.3,0.06714,6e-05,7.32471]
[1776406764353,36.7,74806.84,66.3,0.067,6e-05,7.31299]
[1776406764893,36.7,74804.79,66.3,0.06687,6e-05,7.30184]
[1776406766093,36.7,74803.91,66.3,0.06682,6e-05,7.29702]
[1776406768906,36.7,74801.17,66.3,0.06664,6e-05,7.28209]
[1776406774594,36.7,74800.56,66.3,0.06657,6e-05,7.27461]
[1776406779887,36.7,74798.25,66.3,0.06642,6e-05,7.26207]
[1776406786316,36.7,74799.15,66.3,0.06648,6e-05,7.26675]
[1776406786316,36.7,74799.15,66.3,0.06648,6e-05,7.26675]
[1776406790820,36.7,74802.68,66.3,0.0667,6e-05,7.28559]
[1776406795755,36.7,74805.15,66.3,0.06685,6e-05,7.29864]
[1776406795841,36.7,74807.78,66.3,0.06701,6e-05,7.31274]
[1776406796399,36.7,74807.78,66.3,0.06701,6e-05,7.31274]
[1776406797814,36.7,74808.78,66.3,0.06707,6e-05,7.31803]
[1776406798300,36.7,74808.96,66.3,0.06708,6e-05,7.31889]
[1776406798686,36.7,74808.96,66.3,0.06708,6e-05,7.31889]
[1776406798722,36.7,74763.86,66.3,0.06429,6e-05,7.07743]
[1776406799101,36.7,74763.86,66.3,0.06429,6e-05,7.07743]
[1776406799294,36.7,74763.86,66.3,0.06429,6e-05,7.07743]
[1776406799301,36.7,74763.86,66.3,0.06429,6e-05,7.07743]
[1776406799411,36.7,74748.08,66.3,0.06333,6e-05,6.9938]
[1776406800023,36.7,74748.08,66.3,0.06333,6e-05,6.9938]
[1776406800862,36.7,74750.55,66.3,0.06348,6e-05,7.00667]
[1776406801503,36.7,74750.55,66.3,0.06348,6e-05,7.00667]
[1776406801699,36.7,74765.21,66.3,0.06437,6e-05,7.08403]
[1776406803371,36.7,74767.14,66.3,0.06449,6e-05,7.09452]
[1776406803439,36.7,74765.79,66.3,0.06441,6e-05,7.08759]
[1776406804329,36.7,74765.79,66.3,0.06441,6e-05,7.08759]
[1776406804831,36.7,74765.26,66.3,0.06437,6e-05,7.0845]
[1776406809556,36.7,74765.91,66.3,0.06442,6e-05,7.08894]
[1776406809651,36.7,74766.02,66.3,0.06443,6e-05,7.08976]
[1776406810914,36.7,74766.09,66.3,0.06443,6e-05,7.08985]
[1776406810943,36.7,74766.09,66.3,0.06443,6e-05,7.08985]
[1776406811276,36.7,74766.09,66.3,0.06443,6e-05,7.08985]
[1776406811405,36.7,74766.09,66.3,0.06443,6e-05,7.08985]
[1776406811703,36.7,74788.95,66.3,0.06584,6e-05,7.21145]
[1776406811972,36.7,74788.95,66.3,0.06584,6e-05,7.21145]
[1776406811972,36.7,74788.95,66.3,0.06584,6e-05,7.21145]
[1776406814004,36.7,74796.99,66.3,0.06632,6e-05,7.2536]
[1776406814372,36.7,74796.99,66.3,0.06632,6e-05,7.2536]
[1776406815530,36.69,74796.82,66.3,0.06631,6e-05,7.25215]
[1776406815606,36.69,74799.81,66.3,0.06649,6e-05,7.26769]
[1776406821565,36.69,74802.27,66.3,0.06664,6e-05,7.28063]
[1776406826600,36.69,74802.85,66.3,0.06667,6e-05,7.28341]
[1776406826893,36.69,74802.85,66.3,0.06667,6e-05,7.28341]
[1776406827607,36.69,74802.81,66.3,0.06666,6e-05,7.2826]
[1776406828979,36.69,74802.78,66.3,0.06665,6e-05,7.28184]
[1776406829623,36.69,74803.77,66.3,0.06671,6e-05,7.2871]
[1776406833377,36.69,74804.1,66.3,0.0667,6e-05,7.28461]
[1776406834182,36.69,74804.2,66.3,0.0667,6e-05,7.28507]
[1776406839694,36.69,74804.42,66.3,0.06671,6e-05,7.28579]
[1776406842176,36.69,74804.56,66.3,0.06672,6e-05,7.28647]
[1776406842263,36.69,74804.56,66.3,0.06672,6e-05,7.28632]
[1776406847752,36.68,74804.38,66.3,0.06667,6e-05,7.28238]
[1776406852787,36.67,74804.5,66.3,0.06664,6e-05,7.28011]
[1776406852945,36.67,74804.5,66.3,0.06664,6e-05,7.28011]
[1776406854596,36.67,74804.75,66.3,0.06665,6e-05,7.28087]
[1776406854801,36.67,74814.57,66.3,0.06726,6e-05,7.33332]
[1776406859836,36.67,74817.76,66.3,0.06745,6e-05,7.3498]
[1776406860753,36.67,74817.76,66.3,0.06745,6e-05,7.3498]
[1776406865878,36.67,74809.07,66.3,0.0669,6e-05,7.3021]
[1776406870913,36.67,74806.48,66.3,0.06673,6e-05,7.28782]
[1776406873826,36.67,74806.49,66.3,0.06673,6e-05,7.28783]
[1776406876235,36.67,74806.56,66.3,0.06674,6e-05,7.28808]
[1776406878303,36.67,74806.56,66.3,0.06673,6e-05,7.288]
[1776406881903,36.67,74806.23,66.3,0.06671,6e-05,7.2861]
[1776406883053,36.67,74805.51,66.3,0.06667,6e-05,7.28215]
[1776406883871,36.67,74805.51,66.3,0.06667,6e-05,7.28215]
[1776406888978,36.67,74808.77,66.3,0.06687,6e-05,7.29948]
[1776406889909,36.67,74808.77,66.3,0.06687,6e-05,7.29948]
[1776406899109,36.66,74809.24,66.3,0.06686,6e-05,7.29743]
[1776406902633,36.66,74809.33,66.3,0.06686,6e-05,7.29782]
[1776406909179,36.66,74809.95,66.3,0.0669,6e-05,7.3008]
[1776406909939,36.66,74809.95,66.3,0.0669,6e-05,7.3008]
[1776406915221,36.66,74812.86,66.3,0.06708,6e-05,7.31623]
[1776406920256,36.66,74816.56,66.3,0.0673,6e-05,7.3359]
[1776406925291,36.66,74818.38,66.3,0.06741,6e-05,7.34532]
[1776406930325,36.66,74818.85,66.3,0.06744,6e-05,7.34743]
[1776406937375,36.66,74818.75,66.3,0.06743,6e-05,7.34625]
[1776406943382,36.66,74819.47,66.3,0.06747,6e-05,7.34978]
[1776406946709,36.66,74818.58,66.3,0.06741,6e-05,7.34474]
[1776406948961,36.66,74818.12,66.3,0.06738,6e-05,7.34218]
[1776406954495,36.66,74818.05,66.3,0.06733,6e-05,7.33734]
[1776406959530,36.66,74817.9,66.3,0.06732,6e-05,7.33629]
[1776406964565,36.66,74818.01,66.3,0.06733,6e-05,7.33667]
[1776406969600,36.65,74812.1,66.3,0.06695,6e-05,7.30449]
[1776406971099,36.65,74810.4,66.3,0.06685,6e-05,7.29531]
[1776406972647,36.65,74810.06,66.3,0.06682,6e-05,7.29349]
[1776406978264,36.66,74806.38,66.3,0.0666,6e-05,7.27386]
[1776406981685,36.66,74796.9,66.3,0.06601,6e-05,7.2231]
[1776406985994,36.66,74796.72,66.3,0.066,6e-05,7.22255]
[1776406995782,36.66,74799.96,66.3,0.06621,6e-05,7.24075]
[1776406999340,36.66,74801.04,66.3,0.06628,6e-05,7.24666]
[1776407004846,36.66,74801.04,66.3,0.06628,6e-05,7.24681]
[1776407009883,36.66,74798.05,66.3,0.0661,6e-05,7.23085]
[1776407014350,36.66,74793.89,66.3,0.06581,6e-05,7.20479]
[1776407019952,36.66,74793.75,66.3,0.06581,6e-05,7.20452]
[1776407025994,36.66,74796.13,66.3,0.06596,6e-05,7.21773]
[1776407031029,36.66,74798.31,66.3,0.0661,6e-05,7.22961]
[1776407036063,36.66,74803.2,66.3,0.0664,6e-05,7.25597]
[1776407039374,36.66,74803.55,66.3,0.06642,6e-05,7.25781]
[1776407041832,36.66,74803.65,66.3,0.06643,6e-05,7.2583]
[1776407047141,36.66,74803.79,66.3,0.06644,6e-05,7.25888]
[1776407052981,36.66,74805.03,66.3,0.06651,6e-05,7.26545]
[1776407058217,36.66,74807.11,66.3,0.06664,6e-05,7.27636]
[1776407060214,36.66,74806.7,66.3,0.06661,6e-05,7.27411]
[1776407060427,36.66,74806.7,66.3,0.06661,6e-05,7.27411]
[1776407068288,36.66,74810.95,66.3,0.06687,6e-05,7.29645]
[1776407080371,36.66,74811.35,66.3,0.06686,6e-05,7.29381]
[1776407086417,36.66,74811.31,66.3,0.06685,6e-05,7.2933]
[1776407092032,36.66,74815.5,66.3,0.06711,6e-05,7.31578]
[1776407101523,36.66,74816.27,66.3,0.06715,6e-05,7.31902]
[1776407106558,36.65,74816.48,66.3,0.06716,6e-05,7.3198]
[1776407111593,36.65,74816.62,66.3,0.06716,6e-05,7.32021]
[1776407116647,36.65,74816.54,66.3,0.06715,6e-05,7.31947]
[1776407121682,36.65,74816.11,66.3,0.06712,6e-05,7.31684]
[1776407128731,36.65,74816.07,66.3,0.06712,6e-05,7.31624]
[1776407133766,36.65,74815.9,66.3,0.06707,6e-05,7.31104]
[1776407136309,36.65,74814.36,66.3,0.06697,6e-05,7.30263]
[1776407138065,36.65,74814.2,66.3,0.06696,6e-05,7.30173]
[1776407144848,36.65,74814.38,66.3,0.06697,6e-05,7.30242]
[1776407148135,36.65,74812.56,66.3,0.06685,6e-05,7.29251]
[1776407149494,36.65,74812.11,66.3,0.06682,6e-05,7.29006]
[1776407154918,36.65,74812.97,66.3,0.06688,6e-05,7.29453]
[1776407159953,36.65,74812.64,66.3,0.06685,6e-05,7.2926]
[1776407163208,36.65,74803.39,66.3,0.06627,6e-05,7.24272]
[1776407165371,36.65,74803.36,66.3,0.06627,6e-05,7.24264]
[1776407168566,36.65,74803.09,66.3,0.06626,6e-05,7.24127]
[1776407174052,36.65,74802.54,66.3,0.06622,6e-05,7.23841]
[1776407177269,36.65,74803.27,66.3,0.06627,6e-05,7.24236]
[1776407178134,36.65,74803.27,66.3,0.06627,6e-05,7.24236]
[1776407181605,36.65,74802.31,66.3,0.06621,6e-05,7.23722]
[1776407187143,36.65,74802.49,66.3,0.06622,6e-05,7.23823]
[1776407192178,36.65,74802.63,66.3,0.0662,6e-05,7.23498]
[1776407195587,36.65,74794.84,66.3,0.06571,6e-05,7.19322]
[1776407199924,36.65,74793.18,66.3,0.06562,6e-05,7.18464]
[1776407202333,36.65,74788.27,66.3,0.06531,6e-05,7.15856]
[1776407203990,36.65,74788.37,66.3,0.06532,6e-05,7.15932]
[1776407209298,36.65,74789.15,66.3,0.06538,6e-05,7.16415]
[1776407221382,36.66,74789.37,66.3,0.06541,6e-05,7.16662]
[1776407226416,36.66,74794.87,66.3,0.06575,6e-05,7.19655]
[1776407232459,36.66,74796.58,66.3,0.06586,6e-05,7.20612]
[1776407238027,36.66,74797.47,66.3,0.06592,6e-05,7.21115]
[1776407243536,36.66,74808.78,66.3,0.06663,6e-05,7.27207]
[1776407245857,36.66,74808.25,66.3,0.0666,6e-05,7.26913]
[1776407246791,36.66,74808.5,66.3,0.06661,6e-05,7.27045]
[1776407250361,36.66,74808.57,66.3,0.06661,6e-05,7.27071]
[1776407252791,36.66,74797.08,66.3,0.06586,6e-05,7.20494]
[1776407254010,36.66,74794.94,66.3,0.06573,6e-05,7.19354]
[1776407259648,36.66,74796.76,66.3,0.06585,6e-05,7.20376]
[1776407260303,36.66,74796.76,66.3,0.06585,6e-05,7.20376]
[1776407265690,36.66,74798.17,66.3,0.06594,6e-05,7.21173]
[1776407271732,36.66,74801.28,66.3,0.06614,6e-05,7.22865]
[1776407275172,36.66,74803.11,66.3,0.06625,6e-05,7.2385]
[1776407278951,36.66,74804.14,66.3,0.06632,6e-05,7.24403]
[1776407285831,36.66,74807.88,66.3,0.06655,6e-05,7.26397]
[1776407290866,36.66,74807.57,66.3,0.06653,6e-05,7.26218]
[1776407295901,36.66,74807.43,66.3,0.06652,6e-05,7.26134]
[1776407300936,36.66,74807.89,66.3,0.06655,6e-05,7.26374]
[1776407303990,36.66,74807.85,66.3,0.06654,6e-05,7.26349]
[1776407311006,36.66,74808.51,66.3,0.06655,6e-05,7.26291]
[1776407315854,36.66,74806.35,66.3,0.06642,6e-05,7.25128]
[1776407317920,36.66,74806.27,66.3,0.06641,6e-05,7.25089]
[1776407323090,36.66,74806.35,66.3,0.06642,6e-05,7.25142]
[1776407328125,36.66,74807.11,66.3,0.06647,6e-05,7.25557]
[1776407330022,36.66,74807.11,66.3,0.06647,6e-05,7.25557]
[1776407330767,36.66,74807.11,66.3,0.06647,6e-05,7.25559]
[1776407336952,36.66,74807.33,66.3,0.06648,6e-05,7.2568]
[1776407342068,36.66,74807.51,66.3,0.06649,6e-05,7.2578]
[1776407352293,36.66,74807.61,66.3,0.0665,6e-05,7.25851]
[1776407354256,36.66,74807.61,66.3,0.0665,6e-05,7.25851]
[1776407354674,36.66,74817.34,66.3,0.06711,6e-05,7.31105]
[1776407354889,36.66,74817.34,66.3,0.06711,6e-05,7.31105]
[1776407356270,36.66,74819.91,66.3,0.06727,6e-05,7.32489]
[1776407357048,36.66,74822.39,66.3,0.06743,6e-05,7.33824]
[1776407362362,36.66,74820.28,66.3,0.06729,6e-05,7.32629]
[1776407367397,36.66,74818.82,66.3,0.06719,6e-05,7.31806]
[1776407368894,36.66,74818.95,66.3,0.0672,6e-05,7.3187]
[1776407375455,36.66,74820.35,66.3,0.06725,6e-05,7.32186]
[1776407376980,36.66,74820.35,66.3,0.06725,6e-05,7.32186]
[1776407380660,36.66,74821.86,66.3,0.06734,6e-05,7.32964]
[1776407386944,36.66,74820.29,66.3,0.06724,6e-05,7.32079]
[1776407392771,36.65,74821.31,66.3,0.0673,6e-05,7.32584]
[1776407400192,36.65,74820.71,66.3,0.06725,6e-05,7.32212]
[1776407400670,36.65,74821.0,66.3,0.06727,6e-05,7.32345]
[1776407402226,36.65,74813.85,66.3,0.06682,6e-05,7.2848]
[1776407407682,36.65,74809.36,66.3,0.06654,6e-05,7.26057]
[1776407412717,36.65,74809.24,66.3,0.06653,6e-05,7.25996]
[1776407413621,36.65,74809.24,66.3,0.06653,6e-05,7.25996]
[1776407418561,36.65,74799.92,66.3,0.06595,6e-05,7.20994]
[1776407424091,36.65,74797.74,66.3,0.06582,6e-05,7.19857]
[1776407425796,36.65,74791.76,66.3,0.06545,6e-05,7.16669]
[1776407427109,36.65,74791.15,66.3,0.06541,6e-05,7.16352]
[1776407433870,36.66,74785.48,66.3,0.06505,6e-05,7.13066]
[1776407438905,36.66,74785.41,66.3,0.06505,6e-05,7.13121]
[1776407440020,36.66,74785.41,66.3,0.06505,6e-05,7.13121]
[1776407442054,36.66,74791.89,66.3,0.06546,6e-05,7.16618]
[1776407442687,36.66,74792.49,66.3,0.06549,6e-05,7.16952]
[1776407447968,36.66,74793.47,66.3,0.06556,6e-05,7.17547]
[1776407451415,36.66,74795.26,66.3,0.06568,6e-05,7.18516]
[1776407457032,36.66,74800.93,66.3,0.06603,6e-05,7.21602]
[1776407459437,36.66,74800.86,66.3,0.06603,6e-05,7.21567]
[1776407464290,36.66,74799.1,66.3,0.06592,6e-05,7.20632]
[1776407470476,36.66,74799.51,66.3,0.06595,6e-05,7.20864]
[1776407471580,36.66,74803.76,66.3,0.06621,6e-05,7.23148]
[1776407477178,36.66,74803.87,66.3,0.06622,6e-05,7.23197]
[1776407480274,36.66,74802.63,66.3,0.06614,6e-05,7.22528]
[1776407485330,36.66,74797.87,66.3,0.06585,6e-05,7.19978]
[1776407489302,36.66,74796.36,66.3,0.06575,6e-05,7.19183]
[1776407492767,36.66,74795.69,66.3,0.06568,6e-05,7.1844]
[1776407493386,36.66,74795.69,66.3,0.06568,6e-05,7.1844]
[1776407495052,36.66,74795.83,66.3,0.06569,6e-05,7.18524]
[1776407495159,36.66,74795.83,66.3,0.06569,6e-05,7.18524]
[1776407495995,36.66,74792.72,66.3,0.0655,6e-05,7.16863]
[1776407496774,36.67,74791.7,66.3,0.06544,6e-05,7.16325]
[1776407498299,36.67,74791.99,66.3,0.06545,6e-05,7.16487]
[1776407498735,36.67,74791.7,66.3,0.06544,6e-05,7.16339]
[1776407504240,36.67,74793.97,66.3,0.06558,6e-05,7.17584]
[1776407513432,36.67,74794.11,66.3,0.0656,6e-05,7.17713]
[1776407515502,36.67,74793.29,66.3,0.06555,6e-05,7.1728]
[1776407519286,36.67,74792.75,66.3,0.06552,6e-05,7.17005]
[1776407524509,36.67,74797.11,66.3,0.06579,6e-05,7.19384]
[1776407528069,36.67,74797.69,66.3,0.06583,6e-05,7.19705]
[1776407529977,36.67,74797.51,66.3,0.06582,6e-05,7.19614]
[1776407535455,36.67,74800.74,66.3,0.06602,6e-05,7.21352]
[1776407541097,36.67,74800.8,66.3,0.06602,6e-05,7.21385]
[1776407547671,36.67,74802.34,66.3,0.06612,6e-05,7.22214]
[1776407550884,36.67,74801.46,66.3,0.06606,6e-05,7.21741]
[1776407552209,36.67,74800.14,66.3,0.06598,6e-05,7.21034]
[1776407552701,36.67,74800.21,66.3,0.06595,6e-05,7.2067]
[1776407553339,36.67,74800.21,66.3,0.06595,6e-05,7.2067]
[1776407558748,36.67,74798.64,66.3,0.06586,6e-05,7.19842]
[1776407563782,36.67,74807.48,66.3,0.06641,6e-05,7.24591]
[1776407568818,36.67,74808.65,66.3,0.06648,6e-05,7.25199]
[1776407573853,36.67,74808.78,66.3,0.06648,6e-05,7.25241]
[1776407578888,36.67,74811.82,66.3,0.06667,6e-05,7.26847]
[1776407580572,36.67,74811.82,66.3,0.06667,6e-05,7.26847]
[1776407584015,36.67,74820.97,66.3,0.06724,6e-05,7.3175]
[1776407585104,36.67,74821.26,66.3,0.06726,6e-05,7.31878]
[1776407590974,36.66,74826.0,66.3,0.06755,6e-05,7.34364]
[1776407599032,36.66,74829.14,66.3,0.06773,6e-05,7.35909]
[1776407603178,36.66,74829.0,66.3,0.06771,6e-05,7.35779]
[1776407608989,36.66,74827.46,66.3,0.0676,6e-05,7.34837]
[1776407610953,36.66,74827.97,66.3,0.06763,6e-05,7.35081]
[1776407616152,36.65,74827.05,66.3,0.06753,6e-05,7.34086]
[1776407624208,36.65,74827.47,66.3,0.06754,6e-05,7.342]
[1776407629247,36.65,74826.99,66.3,0.0675,6e-05,7.33871]
[1776407635270,36.65,74824.98,66.3,0.06737,6e-05,7.3273]
[1776407640324,36.65,74830.47,66.3,0.0677,6e-05,7.35608]
[1776407645559,36.65,74831.69,66.3,0.06777,6e-05,7.36202]
[1776407651401,36.64,74833.6,66.3,0.06788,6e-05,7.37096]
[1776407656436,36.64,74833.6,66.3,0.06787,6e-05,7.36985]
[1776407661471,36.64,74833.3,66.3,0.06783,6e-05,7.36707]
[1776407666506,36.64,74833.23,66.3,0.06781,6e-05,7.36553]
[1776407671541,36.63,74832.55,66.3,0.06772,6e-05,7.35661]
[1776407677372,36.63,74834.52,66.3,0.06784,6e-05,7.36641]
[1776407678788,36.63,74832.45,66.3,0.0677,6e-05,7.35446]
[1776407681143,36.63,74829.27,66.3,0.06749,6e-05,7.33679]
[1776407682786,36.63,74828.92,66.3,0.06746,6e-05,7.33453]
[1776407688122,36.63,74828.24,66.3,0.06742,6e-05,7.33032]
[1776407693695,36.62,74830.98,66.3,0.06757,6e-05,7.34385]
[1776407698730,36.62,74831.02,66.3,0.06757,6e-05,7.34317]
[1776407703765,36.62,74829.22,66.3,0.06744,6e-05,7.3325]
[1776407704795,36.62,74829.22,66.3,0.06744,6e-05,7.3325]
[1776407705587,36.62,74829.22,66.3,0.06744,6e-05,7.3325]
[1776407707794,36.62,74824.15,66.3,0.06711,6e-05,7.30458]
[1776407709781,36.62,74823.71,66.3,0.06708,6e-05,7.30198]
[1776407714842,36.62,74823.75,66.3,0.06708,6e-05,7.30161]
[1776407720979,36.62,74824.07,66.3,0.0671,6e-05,7.30316]
[1776407726926,36.61,74824.45,66.3,0.06711,6e-05,7.30435]
[1776407729163,36.61,74824.72,66.3,0.06713,6e-05,7.30573]
[1776407729869,36.61,74824.72,66.3,0.06713,6e-05,7.30564]
[1776407733168,36.61,74833.73,66.3,0.06766,6e-05,7.34992]
[1776407738250,36.61,74828.47,66.3,0.06732,6e-05,7.32087]
[1776407743298,36.61,74823.5,66.3,0.067,6e-05,7.29347]
[1776407749799,36.61,74819.63,66.3,0.06675,6e-05,7.27236]
[1776407750408,36.61,74819.49,66.3,0.06674,6e-05,7.27159]
[1776407751228,36.61,74818.86,66.3,0.0667,6e-05,7.26815]
[1776407756274,36.61,74818.29,66.3,0.06667,6e-05,7.26499]
[1776407758986,36.61,74816.78,66.3,0.06657,6e-05,7.25683]
[1776407764194,36.61,74815.74,66.3,0.06651,6e-05,7.25129]
[1776407765004,36.61,74815.74,66.3,0.06651,6e-05,7.25129]
[1776407770223,36.61,74811.27,66.3,0.06623,6e-05,7.22729]
[1776407772381,36.61,74806.17,66.3,0.06591,6e-05,7.19999]
[1776407772423,36.61,74806.17,66.3,0.06591,6e-05,7.19999]
[1776407778204,36.61,74798.86,66.3,0.06547,6e-05,7.16156]
[1776407780178,36.61,74798.93,66.3,0.06547,6e-05,7.16221]
[1776407786447,36.61,74798.05,66.3,0.06543,6e-05,7.15815]
[1776407791514,36.62,74799.83,66.3,0.06555,6e-05,7.16844]
[1776407793131,36.62,74800.05,66.3,0.06553,6e-05,7.16582]
[1776407798437,36.62,74800.54,66.3,0.06557,6e-05,7.16909]
[1776407803472,36.62,74800.49,66.3,0.06557,6e-05,7.16932]
[1776407805951,36.62,74800.58,66.3,0.06558,6e-05,7.17]
[1776407806430,36.62,74800.58,66.3,0.06558,6e-05,7.17]
[1776407807398,36.62,74800.62,66.3,0.06558,6e-05,7.17031]
[1776407809765,36.62,74800.26,66.3,0.06556,6e-05,7.16858]
[1776407815196,36.62,74799.69,66.3,0.06553,6e-05,7.16602]
[1776407815823,36.62,74799.69,66.3,0.06553,6e-05,7.16602]
[1776407818206,36.62,74788.3,66.3,0.06483,6e-05,7.10564]
[1776407825417,36.63,74788.31,66.3,0.06485,6e-05,7.1071]
[1776407826546,36.63,74788.31,66.3,0.06485,6e-05,7.1073]
[1776407829449,36.63,74788.75,66.3,0.06488,6e-05,7.1101]
[1776407830227,36.63,74791.72,66.3,0.06507,6e-05,7.12609]
[1776407835697,36.63,74795.06,66.3,0.06528,6e-05,7.14448]
[1776407839148,36.63,74793.48,66.3,0.06519,6e-05,7.13626]
[1776407839316,36.63,74793.48,66.3,0.06519,6e-05,7.13626]
[1776407843399,36.63,74791.01,66.3,0.06504,6e-05,7.12356]
[1776407848788,36.63,74787.19,66.3,0.06481,6e-05,7.10398]
[1776407849303,36.63,74787.19,66.3,0.06481,6e-05,7.10398]
[1776407851198,36.63,74781.82,66.3,0.06449,6e-05,7.0757]
[1776407852220,36.63,74780.97,66.3,0.06441,6e-05,7.06738]
[1776407852706,36.63,74780.97,66.3,0.06441,6e-05,7.06738]
[1776407852729,36.63,74780.97,66.3,0.06441,6e-05,7.06738]
[1776407853237,36.63,74780.56,66.3,0.06438,6e-05,7.06542]
[1776407858859,36.64,74780.0,66.3,0.06436,6e-05,7.06377]
[1776407864329,36.64,74779.93,66.3,0.06437,6e-05,7.06409]
[1776407871680,36.64,74779.5,66.3,0.06436,6e-05,7.06304]
[1776407876990,36.64,74779.29,66.3,0.06436,6e-05,7.06362]
[1776407884041,36.65,74780.26,66.3,0.06444,6e-05,7.07011]
[1776407889344,36.65,74783.5,66.3,0.06465,6e-05,7.08802]
[1776407890185,36.65,74783.85,66.3,0.06467,6e-05,7.09019]
[1776407891836,36.65,74783.92,66.3,0.06467,6e-05,7.09056]
[1776407892440,36.65,74783.92,66.3,0.06468,6e-05,7.09086]
[1776407898454,36.65,74784.71,66.3,0.06474,6e-05,7.09586]
[1776407903671,36.65,74784.53,66.3,0.06473,6e-05,7.09558]
[1776407909474,36.65,74784.3,66.3,0.06473,6e-05,7.09515]
[1776407917275,36.66,74784.37,66.3,0.06471,6e-05,7.09272]
[1776407922309,36.66,74787.56,66.3,0.06492,6e-05,7.11036]
[1776407927345,36.66,74788.15,66.3,0.06496,6e-05,7.11397]
[1776407933372,36.66,74788.15,66.3,0.06496,6e-05,7.11397]
[1776407938422,36.66,74786.07,66.3,0.06484,6e-05,7.10388]
[1776407939190,36.66,74786.07,66.3,0.06484,6e-05,7.10388]
[1776407944530,36.66,74785.61,66.3,0.06482,6e-05,7.10216]
[1776407950115,36.67,74787.01,66.3,0.06492,6e-05,7.11029]
[1776407955541,36.67,74787.27,66.3,0.06494,6e-05,7.11214]
[1776407958888,36.67,74788.34,66.3,0.06501,6e-05,7.11797]
[1776407964605,36.67,74788.16,66.3,0.065,6e-05,7.11765]
[1776407969641,36.67,74787.54,66.3,0.06497,6e-05,7.1148]
[1776407974676,36.67,74787.19,66.3,0.06492,6e-05,7.1094]
[1776407978704,36.67,74798.14,66.3,0.0656,6e-05,7.16818]
[1776407983738,36.67,74799.46,66.3,0.06568,6e-05,7.17522]
[1776407988774,36.67,74797.92,66.3,0.06559,6e-05,7.16701]
[1776407993809,36.67,74797.92,66.3,0.06559,6e-05,7.16711]
[1776407995351,36.67,74797.92,66.3,0.06559,6e-05,7.16713]
[1776407995574,36.67,74797.92,66.3,0.06559,6e-05,7.16713]
[1776407995728,36.67,74797.92,66.3,0.06559,6e-05,7.16713]
[1776407995823,36.67,74848.99,66.3,0.06882,6e-05,7.44334]
[1776407996373,36.67,74848.99,66.3,0.06882,6e-05,7.44334]
[1776407996830,36.67,74847.11,66.3,0.06869,6e-05,7.43267]
[1776407998262,36.67,74849.17,66.3,0.06882,6e-05,7.44397]
[1776408001235,36.67,74837.75,66.3,0.06809,6e-05,7.38194]
[1776408001533,36.67,74837.75,66.3,0.06809,6e-05,7.38194]
[1776408002019,36.67,74837.75,66.3,0.06809,6e-05,7.38194]
[1776408002126,36.67,74831.94,66.3,0.06773,6e-05,7.35051]
[1776408002454,36.67,74831.94,66.3,0.06773,6e-05,7.35051]
[1776408003302,36.67,74832.71,66.3,0.06778,6e-05,7.35487]
[1776408004143,36.67,74832.75,66.3,0.06778,6e-05,7.35527]
[1776408004152,36.67,74832.75,66.3,0.06778,6e-05,7.35527]
[1776408005014,36.67,74834.72,66.3,0.0679,6e-05,7.36572]
[1776408005710,36.67,74834.72,66.3,0.0679,6e-05,7.36572]
[1776408006292,36.67,74838.14,66.3,0.06812,6e-05,7.38406]
[1776408006377,36.67,74838.14,66.3,0.06812,6e-05,7.38406]
[1776408006546,36.67,74838.14,66.3,0.06812,6e-05,7.38406]
[1776408006901,36.67,74825.13,66.3,0.06729,6e-05,7.31318]
[1776408009232,36.67,74823.05,66.3,0.06715,6e-05,7.30163]
[1776408010234,36.67,74823.02,66.3,0.06715,6e-05,7.30132]
[1776408010867,36.67,74823.02,66.3,0.06715,6e-05,7.30132]
[1776408011022,36.67,74823.02,66.3,0.06715,6e-05,7.30132]
[1776408011050,36.67,74823.02,66.3,0.06715,6e-05,7.30132]
[1776408011936,36.67,74807.47,66.3,0.06617,6e-05,7.21725]
[1776408013875,36.67,74808.33,66.3,0.06622,6e-05,7.22186]
[1776408013892,36.67,74808.33,66.3,0.06622,6e-05,7.22186]
[1776408014572,36.67,74808.04,66.3,0.06621,6e-05,7.22029]
[1776408014995,36.67,74808.04,66.3,0.06621,6e-05,7.22029]
[1776408021000,36.67,74803.84,66.3,0.06594,6e-05,7.19754]
[1776408026035,36.67,74802.82,66.3,0.06588,6e-05,7.19199]
[1776408031072,36.67,74802.19,66.3,0.0658,6e-05,7.18452]
[1776408037039,36.67,74801.41,66.3,0.06576,6e-05,7.18032]
[1776408042239,36.67,74804.63,66.3,0.06596,6e-05,7.19759]
[1776408048279,36.67,74812.57,66.3,0.06645,6e-05,7.23984]
[1776408055043,36.67,74819.13,66.3,0.06685,6e-05,7.27471]
[1776408055045,36.67,74819.13,66.3,0.06685,6e-05,7.27471]
[1776408061487,36.66,74819.06,66.3,0.06684,6e-05,7.27395]
[1776408063626,36.66,74819.09,66.3,0.06684,6e-05,7.27387]
[1776408064710,36.66,74818.73,66.3,0.06682,6e-05,7.27189]
[1776408070350,36.66,74822.37,66.3,0.06705,6e-05,7.29135]
[1776408075875,36.66,74824.41,66.3,0.06717,6e-05,7.30207]
[1776408081427,36.66,74825.22,66.3,0.06722,6e-05,7.3058]
[1776408086463,36.66,74824.36,66.3,0.06716,6e-05,7.30067]
[1776408091498,36.66,74824.26,66.3,0.06711,6e-05,7.29564]
[1776408096532,36.66,74824.26,66.3,0.06711,6e-05,7.29523]
[1776408101568,36.66,74827.5,66.3,0.06731,6e-05,7.31234]
[1776408106603,36.66,74829.91,66.3,0.06745,6e-05,7.32472]
[1776408112389,36.66,74829.92,66.3,0.06745,6e-05,7.32441]
[1776408114847,36.65,74829.71,66.3,0.06743,6e-05,7.32269]
[1776408119889,36.65,74832.3,66.3,0.06758,6e-05,7.33585]
[1776408126743,36.65,74831.72,66.3,0.06753,6e-05,7.33127]
[1776408128737,36.65,74831.61,66.3,0.06752,6e-05,7.3305]
[1776408134204,36.65,74835.9,66.3,0.06778,6e-05,7.35302]
[1776408134469,36.65,74835.82,66.3,0.06777,6e-05,7.35244]
[1776408139842,36.64,74836.15,66.3,0.06778,6e-05,7.35334]
[1776408144877,36.64,74834.77,66.3,0.06769,6e-05,7.34514]
[1776408150919,36.64,74834.52,66.3,0.06766,6e-05,7.34291]
[1776408156961,36.64,74834.86,66.3,0.06764,6e-05,7.33977]
[1776408157381,36.64,74834.86,66.3,0.06764,6e-05,7.33977]
[1776408163566,36.64,74839.02,66.3,0.06789,6e-05,7.36132]
[1776408169045,36.63,74841.28,66.3,0.06802,6e-05,7.37232]
[1776408174080,36.63,74840.96,66.3,0.06799,6e-05,7.36951]
[1776408179115,36.63,74840.92,66.3,0.06797,6e-05,7.36823]
[1776408184150,36.63,74840.64,66.3,0.06794,6e-05,7.36568]
[1776408189185,36.63,74840.84,66.3,0.06794,6e-05,7.36574]
[1776408194220,36.62,74841.02,66.3,0.06794,6e-05,7.36569]
[1776408201269,36.62,74840.91,66.3,0.06792,6e-05,7.3637]
[1776408206304,36.62,74840.91,66.3,0.06791,6e-05,7.36273]
[1776408211339,36.62,74841.0,66.3,0.06787,6e-05,7.35819]
[1776408216374,36.61,74840.91,66.3,0.06785,6e-05,7.35679]
[1776408221025,36.61,74856.36,66.3,0.06883,6e-05,7.43997]
[1776408226444,36.61,74858.09,66.3,0.06892,6e-05,7.4477]
[1776408228618,36.61,74856.95,66.3,0.06884,6e-05,7.4411]
[1776408230588,36.61,74856.13,66.3,0.06878,6e-05,7.43594]
[1776408236066,36.6,74856.74,66.3,0.06879,6e-05,7.4373]
[1776408241610,36.6,74861.29,66.3,0.06906,6e-05,7.46017]
[1776408247503,36.59,74862.64,66.3,0.06913,6e-05,7.46582]
[1776408253637,36.59,74862.45,66.3,0.06909,6e-05,7.46239]
[1776408261693,36.58,74861.92,66.3,0.06902,6e-05,7.4569]
[1776408268742,36.58,74862.18,66.3,0.06901,6e-05,7.45615]
[1776408273777,36.57,74860.86,66.3,0.06887,6e-05,7.44302]
[1776408279819,36.57,74868.15,66.3,0.06932,6e-05,7.48134]
[1776408284853,36.57,74870.38,66.3,0.06945,7e-05,7.49184]
[1776408289889,36.56,74871.54,66.3,0.0695,7e-05,7.49647]
[1776408296092,36.56,74875.19,66.3,0.06972,7e-05,7.5151]
[1776408301259,36.55,74869.95,66.3,0.06935,6e-05,7.48402]
[1776408301886,36.55,74867.12,66.3,0.06917,6e-05,7.46811]
[1776408305505,36.55,74865.83,66.3,0.06907,6e-05,7.45974]
[1776408305612,36.55,74865.83,66.3,0.06907,6e-05,7.45974]
[1776408306352,36.55,74865.83,66.3,0.06907,6e-05,7.45974]
[1776408307824,36.55,74854.31,66.3,0.06832,6e-05,7.39608]
[1776408307848,36.55,74854.31,66.3,0.06832,6e-05,7.39608]
[1776408307970,36.55,74854.31,66.3,0.06832,6e-05,7.39608]
[1776408309754,36.55,74853.24,66.3,0.06824,6e-05,7.38977]
[1776408316074,36.54,74853.5,66.3,0.06824,6e-05,7.38969]
[1776408322116,36.54,74854.53,66.3,0.06829,6e-05,7.3939]
[1776408327202,36.54,74854.14,66.3,0.06826,6e-05,7.3908]
[1776408333239,36.54,74847.66,66.3,0.06779,6e-05,7.35018]
[1776408339204,36.53,74847.72,66.3,0.06778,6e-05,7.34939]
[1776408339206,36.53,74847.72,66.3,0.06778,6e-05,7.34939]
[1776408344276,36.53,74845.77,66.3,0.06764,6e-05,7.33752]
[1776408349311,36.53,74844.57,66.3,0.06755,6e-05,7.32996]
[1776408349435,36.53,74844.57,66.3,0.06755,6e-05,7.32996]
[1776408350336,36.53,74844.57,66.3,0.06755,6e-05,7.32996]
[1776408353242,36.53,74840.96,66.3,0.06732,6e-05,7.30972]
[1776408355014,36.53,74840.46,66.3,0.06728,6e-05,7.30667]
[1776408360388,36.52,74839.93,66.3,0.06724,6e-05,7.30288]
[1776408367437,36.52,74839.42,66.3,0.06719,6e-05,7.29919]
[1776408370907,36.52,74839.42,66.3,0.06719,6e-05,7.29896]
[1776408371208,36.52,74839.42,66.3,0.06719,6e-05,7.29896]
[1776408379521,36.52,74839.29,66.3,0.06717,6e-05,7.29679]
[1776408382840,36.52,74839.29,66.3,0.06716,6e-05,7.29651]
[1776408383287,36.52,74839.29,66.3,0.06716,6e-05,7.29651]
[1776408388585,36.52,74847.82,66.3,0.06769,6e-05,7.34181]
[1776408393620,36.51,74853.03,66.3,0.06798,6e-05,7.36519]
[1776408399650,36.51,74852.89,66.3,0.06796,6e-05,7.36357]
[1776408403358,36.51,74852.89,66.3,0.06795,6e-05,7.36273]
[1776408409024,36.51,74851.98,66.3,0.06788,6e-05,7.35643]
[1776408416504,36.5,74851.9,66.3,0.06786,6e-05,7.35466]
[1776408421817,36.5,74852.43,66.3,0.06787,6e-05,7.3563]
[1776408426853,36.5,74852.28,66.3,0.06785,6e-05,7.35437]
[1776408431888,36.5,74845.08,66.3,0.06738,6e-05,7.31406]
[1776408433364,36.5,74845.08,66.3,0.06738,6e-05,7.31406]
[1776408438937,36.49,74846.21,66.3,0.06744,6e-05,7.31905]
[1776408446132,36.49,74845.42,66.3,0.06738,6e-05,7.31411]
[1776408450155,36.49,74846.32,66.3,0.06742,6e-05,7.31791]
[1776408456056,36.49,74846.16,66.3,0.06737,6e-05,7.31181]
[1776408466126,36.48,74846.44,66.3,0.06736,6e-05,7.31161]
[1776408471161,36.48,74846.65,66.3,0.06737,6e-05,7.31186]
[1776408482238,36.48,74851.11,66.3,0.06763,6e-05,7.33412]
[1776408487273,36.48,74852.23,66.3,0.06768,6e-05,7.33909]
[1776408493315,36.47,74853.15,66.3,0.06773,6e-05,7.3428]
[1776408496336,36.47,74864.57,66.3,0.06845,6e-05,7.40449]
[1776408501418,36.47,74868.05,66.3,0.06866,6e-05,7.42224]
[1776408505050,36.46,74866.37,66.3,0.06854,6e-05,7.41171]
[1776408510444,36.46,74865.97,66.3,0.06849,6e-05,7.40758]
[1776408516487,36.46,74865.61,66.3,0.06841,6e-05,7.39963]
[1776408521521,36.45,74865.31,66.3,0.06837,6e-05,7.39643]
[1776408526556,36.45,74866.4,66.3,0.06842,6e-05,7.40079]
[1776408531592,36.45,74865.33,66.3,0.06833,6e-05,7.39334]
[1776408536627,36.44,74866.82,66.3,0.06841,6e-05,7.39994]
[1776408543394,36.44,74867.41,66.3,0.06843,6e-05,7.40156]
[1776408548710,36.43,74870.57,66.3,0.0686,6e-05,7.41654]
[1776408554228,36.43,74872.4,66.3,0.06871,6e-05,7.42526]
[1776408559788,36.43,74872.6,66.3,0.06869,6e-05,7.42394]
[1776408564823,36.42,74878.0,66.3,0.06902,6e-05,7.45194]
[1776408570213,36.42,74876.77,66.3,0.06892,6e-05,7.44333]
[1776408575900,36.41,74876.78,66.3,0.06886,6e-05,7.43723]
[1776408580917,36.41,74876.93,66.3,0.06885,6e-05,7.43671]
[1776408585988,36.41,74877.44,66.3,0.06887,6e-05,7.43821]
[1776408592013,36.4,74881.47,66.3,0.0691,7e-05,7.45771]
[1776408597048,36.4,74881.08,66.3,0.06905,7e-05,7.45383]
[1776408602454,36.4,74881.11,66.3,0.06904,7e-05,7.45263]
[1776408604970,36.39,74882.1,66.3,0.06909,7e-05,7.45674]
[1776408605305,36.39,74882.1,66.3,0.06909,7e-05,7.45674]
[1776408605383,36.39,74897.45,66.3,0.07009,7e-05,7.54165]
[1776408605997,36.39,74897.45,66.3,0.07009,7e-05,7.54165]
[1776408606011,36.39,74897.45,66.3,0.07009,7e-05,7.54165]
[1776408608669,36.39,74898.79,66.3,0.07018,7e-05,7.54904]
[1776408612338,36.39,74898.84,66.3,0.07018,7e-05,7.54916]
[1776408612341,36.39,74898.84,66.3,0.07018,7e-05,7.54916]
[1776408612823,36.39,74898.88,66.3,0.07018,7e-05,7.54928]
[1776408613030,36.39,74898.88,66.3,0.07018,7e-05,7.54928]
[1776408613498,36.39,74898.77,66.3,0.07017,7e-05,7.5482]
[1776408619212,36.39,74899.76,66.3,0.07021,7e-05,7.55135]
[1776408624247,36.38,74899.23,66.3,0.07014,7e-05,7.54607]
[1776408631296,36.37,74899.09,66.3,0.07006,7e-05,7.53798]
[1776408637339,36.37,74899.6,66.3,0.07006,7e-05,7.53772]
[1776408642375,36.36,74901.22,66.3,0.07014,7e-05,7.54447]
[1776408647409,36.36,74903.91,66.3,0.07029,7e-05,7.55702]
[1776408648322,36.36,74903.91,66.3,0.07029,7e-05,7.55702]
[1776408650391,36.35,74903.87,66.3,0.07027,7e-05,7.55581]
[1776408652443,36.35,74916.92,66.3,0.07112,7e-05,7.62701]
[1776408655266,36.35,74920.93,66.3,0.07137,7e-05,7.64822]
[1776408655283,36.35,74920.93,66.3,0.07137,7e-05,7.64822]
[1776408655475,36.35,74920.93,66.3,0.07137,7e-05,7.64822]
[1776408655542,36.35,74926.18,66.3,0.07171,7e-05,7.67699]
[1776408660594,36.34,74928.12,66.3,0.07183,7e-05,7.68677]
[1776408660659,36.34,74928.42,66.3,0.07185,7e-05,7.68816]
[1776408666212,36.34,74922.13,66.3,0.07138,7e-05,7.64939]
[1776408671577,36.33,74919.76,66.3,0.07118,7e-05,7.6322]
[1776408672646,36.33,74919.76,66.3,0.07118,7e-05,7.6322]
[1776408678101,36.32,74925.8,66.3,0.07153,7e-05,7.66193]
[1776408683661,36.31,74925.96,66.3,0.07149,7e-05,7.6587]
[1776408688696,36.3,74926.54,66.3,0.07149,7e-05,7.65852]
[1776408694741,36.29,74926.33,66.3,0.07139,7e-05,7.64915]
[1776408699781,36.29,74929.34,66.3,0.07155,7e-05,7.6627]
[1776408704816,36.28,74930.86,66.3,0.07161,7e-05,7.66779]
[1776408709850,36.27,74933.33,66.3,0.07174,7e-05,7.67816]
[1776408715894,36.26,74937.64,66.3,0.07197,7e-05,7.69816]
[1776408720204,36.26,74938.41,66.3,0.072,7e-05,7.70027]
[1776408720759,36.26,74938.41,66.3,0.072,7e-05,7.70027]
[1776408720929,36.25,74950.69,66.3,0.07281,7e-05,7.76809]
[1776408725964,36.25,74952.45,66.3,0.07291,7e-05,7.77592]
[1776408727554,36.25,74952.45,66.3,0.07291,7e-05,7.77592]
[1776408727637,36.25,74950.16,66.3,0.07274,7e-05,7.76216]
[1776408729032,36.25,74947.48,66.3,0.07256,7e-05,7.74701]
[1776408735248,36.24,74941.46,66.3,0.0721,7e-05,7.70853]
[1776408735283,36.24,74941.46,66.3,0.0721,7e-05,7.70853]
[1776408736932,36.23,74939.83,66.3,0.07197,7e-05,7.69792]
[1776408737205,36.23,74939.83,66.3,0.07197,7e-05,7.69792]
[1776408737943,36.23,74939.83,66.3,0.07196,7e-05,7.69721]
[1776408739783,36.23,74939.15,66.3,0.07191,7e-05,7.69268]
[1776408741160,36.23,74939.09,66.3,0.07188,7e-05,7.69095]
[1776408747113,36.22,74935.65,66.3,0.07159,7e-05,7.66676]
[1776408749202,36.22,74934.71,66.3,0.07152,7e-05,7.66081]
[1776408749206,36.22,74934.71,66.3,0.07152,7e-05,7.66081]
[1776408750296,36.22,74934.93,66.3,0.07153,7e-05,7.6614]
[1776408753212,36.21,74936.32,66.3,0.07156,7e-05,7.66311]
[1776408759198,36.2,74934.92,66.3,0.07142,7e-05,7.65069]
[1776408763034,36.2,74933.98,66.3,0.07133,7e-05,7.64352]
[1776408763850,36.2,74933.98,66.3,0.07133,7e-05,7.64352]
[1776408767651,36.19,74933.54,66.3,0.07128,7e-05,7.63918]
[1776408773297,36.18,74933.27,66.3,0.0712,7e-05,7.63275]
[1776408778332,36.18,74933.55,66.3,0.07118,7e-05,7.63127]
[1776408783367,36.17,74932.5,66.3,0.07107,7e-05,7.62233]
[1776408788402,36.16,74927.69,66.3,0.07072,7e-05,7.59237]
[1776408788921,36.16,74927.69,66.3,0.07072,7e-05,7.59237]
[1776408792489,36.16,74926.17,66.3,0.07059,7e-05,7.58218]
[1776408797692,36.15,74924.25,66.3,0.07043,7e-05,7.56877]
[1776408802114,36.15,74924.08,66.3,0.07039,7e-05,7.5653]
[1776408806719,36.14,74923.92,66.3,0.07035,7e-05,7.56192]
[1776408811720,36.14,74923.58,66.3,0.0703,7e-05,7.55757]
[1776408812215,36.14,74923.58,66.3,0.07026,7e-05,7.55297]
[1776408817452,36.13,74923.43,66.3,0.07022,7e-05,7.54975]
[1776408822642,36.13,74922.62,66.3,0.07013,7e-05,7.54242]
[1776408823251,36.13,74922.62,66.3,0.07013,7e-05,7.54242]
[1776408824120,36.12,74922.83,66.3,0.07014,7e-05,7.54313]
[1776408828012,36.12,74929.68,66.3,0.07057,7e-05,7.5796]
[1776408828684,36.12,74930.27,66.3,0.07061,7e-05,7.58282]
[1776408830403,36.12,74931.22,66.3,0.07068,7e-05,7.58804]
[1776408831707,36.12,74931.37,66.3,0.07068,7e-05,7.58878]
[1776408837747,36.12,74940.66,66.3,0.07129,7e-05,7.63992]
[1776408842781,36.12,74948.51,66.3,0.07181,7e-05,7.68314]
[1776408847817,36.11,74952.11,66.3,0.07204,7e-05,7.70213]
[1776408852851,36.11,74951.96,66.3,0.07201,7e-05,7.69993]
[1776408857886,36.11,74948.79,66.3,0.07178,7e-05,7.68077]
[1776408857986,36.11,74948.79,66.3,0.07178,7e-05,7.68077]
[1776408858517,36.11,74948.79,66.3,0.07178,7e-05,7.68077]
[1776408863448,36.1,74945.74,66.3,0.07156,7e-05,7.66243]
[1776408865238,36.1,74943.86,66.3,0.07143,7e-05,7.65144]
[1776408866200,36.1,74945.07,66.3,0.07151,7e-05,7.65807]
[1776408867104,36.1,74945.5,66.3,0.07154,7e-05,7.6603]
[1776408870833,36.1,74945.66,66.3,0.07154,7e-05,7.6608]
[1776408877020,36.1,74944.44,66.3,0.07141,7e-05,7.64824]
[1776408882055,36.1,74945.72,66.3,0.07148,7e-05,7.65449]
[1776408887064,36.09,74947.97,66.3,0.07162,7e-05,7.66635]
[1776408892087,36.09,74949.07,66.3,0.07169,7e-05,7.67167]
[1776408895911,36.09,74945.23,66.3,0.07142,7e-05,7.64911]
[1776408898849,36.09,74944.56,66.3,0.07136,7e-05,7.64478]
[1776408901232,36.09,74943.87,66.3,0.07131,7e-05,7.64035]
[1776408902066,36.09,74943.91,66.3,0.07131,7e-05,7.6404]
[1776408907024,36.09,74933.93,66.3,0.07063,7e-05,7.58344]
[1776408907714,36.09,74933.93,66.3,0.07063,7e-05,7.58344]
[1776408907784,36.08,74934.19,66.3,0.07064,7e-05,7.58428]
[1776408909086,36.08,74933.61,66.3,0.0706,7e-05,7.58103]
[1776408909090,36.08,74933.61,66.3,0.0706,7e-05,7.58103]
[1776408909247,36.08,74934.04,66.3,0.07063,7e-05,7.58292]
[1776408910075,36.08,74934.04,66.3,0.07063,7e-05,7.58292]
[1776408912347,36.08,74933.32,66.3,0.07057,7e-05,7.5786]
[1776408912356,36.08,74933.32,66.3,0.07057,7e-05,7.5786]
[1776408912409,36.08,74933.32,66.3,0.07057,7e-05,7.5786]
[1776408912416,36.08,74933.32,66.3,0.07057,7e-05,7.5786]
[1776408913336,36.08,74933.21,66.3,0.07057,7e-05,7.57798]
[1776408915055,36.08,74933.24,66.3,0.07057,7e-05,7.57797]
[1776408919161,36.08,74934.46,66.3,0.07064,7e-05,7.58445]
[1776408919317,36.08,74933.19,66.3,0.07056,7e-05,7.57722]
[1776408920274,36.08,74933.19,66.3,0.07056,7e-05,7.57722]
[1776408921110,36.08,74932.07,66.3,0.07048,7e-05,7.57042]
[1776408926366,36.07,74931.0,66.3,0.07037,7e-05,7.56136]
[1776408927121,36.07,74931.0,66.3,0.07037,7e-05,7.56136]
[1776408932208,36.07,74931.14,66.3,0.07031,7e-05,7.55556]
[1776408939971,36.06,74930.97,66.3,0.07026,7e-05,7.55126]
[1776408946005,36.06,74931.22,66.3,0.07024,7e-05,7.54988]
[1776408955569,36.04,74930.65,66.3,0.07015,7e-05,7.54187]
[1776408960604,36.04,74930.84,66.3,0.07013,7e-05,7.54077]
[1776408965639,36.04,74929.59,66.3,0.07003,7e-05,7.53165]
[1776408969261,36.03,74926.77,66.3,0.06982,7e-05,7.51465]
[1776408974703,36.03,74924.48,66.3,0.06964,7e-05,7.49921]
[1776408979737,36.02,74919.39,66.3,0.06928,7e-05,7.46902]
[1776408987793,36.02,74918.07,66.3,0.06916,7e-05,7.45904]
[1776408992828,36.01,74916.29,66.3,0.06899,7e-05,7.44344]
[1776408997863,36.01,74915.86,66.3,0.06895,7e-05,7.43954]
[1776409003905,36.01,74918.28,66.3,0.06908,7e-05,7.45119]
[1776409006365,36.01,74923.77,66.3,0.06944,7e-05,7.48115]
[1776409008199,36.0,74923.46,66.3,0.06941,7e-05,7.47868]
[1776409008818,36.0,74923.46,66.3,0.06941,7e-05,7.47868]
[1776409008940,36.0,74923.48,66.3,0.06941,7e-05,7.47886]
[1776409012321,36.0,74922.94,66.3,0.06938,7e-05,7.47603]
[1776409012967,36.0,74923.04,66.3,0.06938,7e-05,7.47623]
[1776409018002,36.0,74922.38,66.3,0.06932,7e-05,7.47075]
[1776409021054,36.0,74921.33,66.3,0.06924,7e-05,7.4642]
[1776409026061,35.99,74919.48,66.3,0.06909,7e-05,7.45194]
[1776409032525,35.99,74919.52,66.3,0.06908,7e-05,7.45126]
[1776409038147,35.99,74921.18,66.3,0.06916,7e-05,7.45794]
[1776409043408,35.98,74919.85,66.3,0.06906,7e-05,7.44936]
[1776409049378,35.98,74918.67,66.3,0.06897,7e-05,7.44142]
[1776409055266,35.98,74918.96,66.3,0.06893,7e-05,7.43679]
[1776409060301,35.97,74918.99,66.3,0.06891,7e-05,7.43566]
[1776409064329,35.97,74918.99,66.3,0.06891,7e-05,7.43566]
[1776409066803,35.97,74918.95,66.3,0.06889,7e-05,7.43421]
[1776409068974,35.97,74917.89,66.3,0.06882,7e-05,7.42785]
[1776409073258,35.97,74917.48,66.3,0.06878,7e-05,7.42449]
[1776409082023,35.97,74917.55,66.3,0.06877,7e-05,7.42402]
[1776409088644,35.96,74917.73,66.3,0.06876,7e-05,7.42281]
[1776409096553,35.96,74917.8,66.3,0.06874,7e-05,7.42087]
[1776409103602,35.95,74917.83,66.3,0.06872,7e-05,7.41936]
[1776409112665,35.95,74918.14,66.3,0.06868,7e-05,7.41474]
[1776409117701,35.95,74918.25,66.3,0.06867,7e-05,7.41412]
[1776409125757,35.94,74918.47,66.3,0.06866,7e-05,7.4134]
[1776409131800,35.94,74918.61,66.3,0.06865,7e-05,7.41281]
[1776409136835,35.94,74920.55,66.3,0.06877,7e-05,7.42255]
[1776409141870,35.93,74921.16,66.3,0.06879,7e-05,7.42462]
[1776409142874,35.93,74921.16,66.3,0.06879,7e-05,7.42462]
[1776409143414,35.93,74921.13,66.3,0.06879,7e-05,7.42423]
[1776409149423,35.93,74920.8,66.3,0.06875,7e-05,7.4211]
[1776409150256,35.93,74920.8,66.3,0.06875,7e-05,7.4211]
[1776409156975,35.93,74920.8,66.3,0.06873,7e-05,7.41948]
[1776409162010,35.92,74920.69,66.3,0.06871,7e-05,7.41792]
[1776409169059,35.92,74919.96,66.3,0.06865,7e-05,7.41261]
[1776409172627,35.92,74919.45,66.3,0.06858,7e-05,7.40517]
[1776409174972,35.92,74919.58,66.3,0.06858,7e-05,7.40558]
[1776409180135,35.92,74919.12,66.3,0.06854,7e-05,7.40208]
[1776409186178,35.92,74918.75,66.3,0.0685,7e-05,7.39911]
[1776409191213,35.91,74918.75,66.3,0.06849,7e-05,7.39833]
[1776409195770,35.91,74918.68,66.3,0.06849,7e-05,7.39761]
[1776409196267,35.91,74918.68,66.3,0.06849,7e-05,7.39761]
[1776409196253,35.91,74947.03,66.3,0.07036,7e-05,7.5558]
[1776409196374,35.91,74947.03,66.3,0.07036,7e-05,7.5558]
[1776409196640,35.91,74947.03,66.3,0.07036,7e-05,7.5558]
[1776409196744,35.91,74947.03,66.3,0.07036,7e-05,7.5558]
[1776409197259,35.91,74951.98,66.3,0.07069,7e-05,7.58371]
[1776409200873,35.91,74953.1,66.3,0.07077,7e-05,7.58996]
[1776409202845,35.91,74951.25,66.3,0.07064,7e-05,7.57946]
[1776409202882,35.91,74951.25,66.3,0.07064,7e-05,7.57946]
[1776409206347,35.91,74951.42,66.3,0.07065,7e-05,7.58039]
[1776409211890,35.91,74951.51,66.3,0.07066,7e-05,7.58089]
[1776409217399,35.91,74956.3,66.3,0.07098,7e-05,7.60787]
[1776409221347,35.91,74958.73,66.3,0.07114,7e-05,7.62153]
[1776409226517,35.91,74959.52,66.3,0.07119,7e-05,7.62567]
[1776409232341,35.91,74959.45,66.3,0.07118,7e-05,7.62507]
[1776409236876,35.91,74960.4,66.3,0.07121,7e-05,7.6261]
[1776409238734,35.91,74970.32,66.3,0.07188,7e-05,7.68226]
[1776409239914,35.91,74967.31,66.3,0.07168,7e-05,7.66494]
[1776409240968,35.91,74963.76,66.3,0.07143,7e-05,7.64481]
[1776409242676,35.91,74961.04,66.3,0.07125,7e-05,7.62929]
[1776409242882,35.91,74961.04,66.3,0.07125,7e-05,7.62929]
[1776409243935,35.91,74961.04,66.3,0.07125,7e-05,7.62925]
[1776409249367,35.91,74960.87,66.3,0.07123,7e-05,7.6281]
[1776409249560,35.91,74961.3,66.3,0.07126,7e-05,7.6305]
[1776409257692,35.91,74961.16,66.3,0.07125,7e-05,7.62942]
[1776409260488,35.91,74961.05,66.3,0.07124,7e-05,7.62873]
[1776409263325,35.91,74967.37,66.3,0.07167,7e-05,7.66446]
[1776409263527,35.91,74968.51,66.3,0.07174,7e-05,7.67074]
[1776409264262,35.91,74982.98,66.3,0.07273,7e-05,7.7529]
[1776409267381,35.91,74985.98,66.3,0.07293,7e-05,7.76951]
[1776409268827,35.91,74981.9,66.3,0.07265,7e-05,7.74597]
[1776409269840,35.9,74982.41,66.3,0.07268,7e-05,7.74845]
[1776409273526,35.9,74982.24,66.3,0.07266,7e-05,7.74685]
[1776409276804,35.9,74980.96,66.3,0.07256,7e-05,7.739]
[1776409281864,35.9,74983.34,66.3,0.07271,7e-05,7.7515]
[1776409289907,35.9,74983.34,66.3,0.07271,7e-05,7.7515]
[1776409294955,35.89,74985.06,66.3,0.07277,7e-05,7.75489]
[1776409299990,35.89,74984.66,66.3,0.07273,7e-05,7.75173]
[1776409305025,35.89,74984.56,66.3,0.07271,7e-05,7.7503]
[1776409306867,35.89,74984.46,66.3,0.0727,7e-05,7.74937]
[1776409308391,35.89,74984.87,66.3,0.07273,7e-05,7.75171]
[1776409310332,35.89,74991.43,66.3,0.07318,7e-05,7.78889]
[1776409310737,35.89,74992.43,66.3,0.07324,7e-05,7.79419]
[1776409312755,35.89,74992.53,66.3,0.07324,7e-05,7.79429]
[1776409312792,35.89,74992.53,66.3,0.07324,7e-05,7.79429]
[1776409312881,35.89,74992.53,66.3,0.07324,7e-05,7.79429]
[1776409313200,35.89,75006.41,66.3,0.0742,7e-05,7.87377]
[1776409316571,35.88,75012.66,66.3,0.07463,7e-05,7.90862]
[1776409316605,35.88,75012.66,66.3,0.07463,7e-05,7.90862]
[1776409316694,35.88,75012.66,66.3,0.07463,7e-05,7.90862]
[1776409322320,35.88,75010.39,66.3,0.07444,7e-05,7.89334]
[1776409327181,35.87,75021.54,66.3,0.07519,7e-05,7.95512]
[1776409330867,35.87,75026.15,66.3,0.07549,7e-05,7.98014]
[1776409332135,35.87,75026.61,66.3,0.07552,7e-05,7.98225]
[1776409333223,35.87,75026.8,66.3,0.07553,7e-05,7.98278]
[1776409338334,35.86,75026.83,66.3,0.07549,7e-05,7.98011]
[1776409344302,35.85,75023.57,66.3,0.07522,7e-05,7.9574]
[1776409349337,35.85,75021.48,66.3,0.07503,7e-05,7.94264]
[1776409354373,35.84,75019.07,66.3,0.0748,7e-05,7.92197]
[1776409359408,35.84,75016.17,66.3,0.07457,7e-05,7.90277]
[1776409364467,35.83,75012.04,66.3,0.07425,7e-05,7.87714]
[1776409369481,35.83,75008.83,66.3,0.074,7e-05,7.8562]
[1776409369523,35.83,75008.83,66.3,0.074,7e-05,7.8562]
[1776409371790,35.83,75003.82,66.3,0.07364,7e-05,7.82661]
[1776409372393,35.83,75003.82,66.3,0.07364,7e-05,7.82661]
[1776409373406,35.83,75002.65,66.3,0.07356,7e-05,7.81955]
[1776409379532,35.82,75003.27,66.3,0.07358,7e-05,7.8212]
[1776409384552,35.82,75010.12,66.3,0.07403,7e-05,7.85879]
[1776409391641,35.81,75011.6,66.3,0.0741,7e-05,7.86424]
[1776409393119,35.81,75011.6,66.3,0.0741,7e-05,7.86424]
[1776409396644,35.81,75012.05,66.3,0.07411,7e-05,7.86526]
[1776409397163,35.81,75012.05,66.3,0.07411,7e-05,7.86526]
[1776409397990,35.81,75012.03,66.3,0.0741,7e-05,7.86435]
[1776409402157,35.8,75011.05,66.3,0.07401,7e-05,7.85748]
[1776409407753,35.8,75003.09,66.3,0.07343,7e-05,7.80897]
[1776409409133,35.8,75003.09,66.3,0.07343,7e-05,7.80897]
[1776409410903,35.8,75002.53,66.3,0.07338,7e-05,7.80479]
[1776409411849,35.8,75002.37,66.3,0.07336,7e-05,7.80387]
[1776409414554,35.79,75001.73,66.3,0.07328,7e-05,7.79539]
[1776409421010,35.79,75000.96,66.3,0.0732,7e-05,7.78892]
[1776409427450,35.79,75000.2,66.3,0.07313,7e-05,7.78287]
[1776409433123,35.78,74997.29,66.3,0.07291,7e-05,7.76464]
[1776409435920,35.78,74997.69,66.3,0.07292,7e-05,7.76625]
[1776409437071,35.78,74997.69,66.3,0.07292,7e-05,7.76603]
[1776409442999,35.78,74995.59,66.3,0.07276,7e-05,7.75247]
[1776409445708,35.78,74994.96,66.3,0.07271,7e-05,7.74849]
[1776409448115,35.78,74990.36,66.3,0.07239,7e-05,7.72184]
[1776409448121,35.78,74990.36,66.3,0.07239,7e-05,7.72184]
[1776409449792,35.78,74989.48,66.3,0.07233,7e-05,7.71654]
[1776409455083,35.77,74991.48,66.3,0.07245,7e-05,7.72717]
[1776409460118,35.77,75000.14,66.3,0.07304,7e-05,7.776]
[1776409460978,35.77,75000.14,66.3,0.07304,7e-05,7.776]
[1776409461712,35.77,75000.25,66.3,0.07305,7e-05,7.77641]
[1776409463433,35.77,75000.04,66.3,0.07303,7e-05,7.77498]
[1776409468753,35.77,75000.22,66.3,0.07303,7e-05,7.77477]
[1776409468854,35.77,75000.22,66.3,0.07302,7e-05,7.77457]
[1776409474556,35.77,75000.14,66.3,0.07301,7e-05,7.77348]
[1776409479064,35.76,74999.89,66.3,0.0729,7e-05,7.76357]
[1776409479253,35.76,74999.57,66.3,0.07287,7e-05,7.76038]
[1776409479736,35.76,74999.57,66.3,0.07287,7e-05,7.76038]
[1776409480885,35.75,74999.47,66.3,0.07286,7e-05,7.75965]
[1776409481440,35.75,74999.47,66.3,0.07286,7e-05,7.75965]
[1776409483182,35.75,74999.64,66.3,0.07287,7e-05,7.76046]
[1776409483283,35.75,74999.64,66.3,0.07286,7e-05,7.76015]
[1776409485892,35.75,74999.93,66.3,0.07287,7e-05,7.76065]
[1776409486218,35.75,74999.93,66.3,0.07287,7e-05,7.76065]
[1776409486302,35.75,75000.06,66.3,0.07288,7e-05,7.76124]
[1776409487872,35.75,75003.55,66.3,0.07312,7e-05,7.78113]
[1776409491444,35.75,75009.82,66.3,0.07354,7e-05,7.81655]
[1776409493429,35.75,75009.96,66.3,0.07355,7e-05,7.81686]
[1776409494887,35.75,75009.96,66.3,0.07354,7e-05,7.81638]
[1776409500400,35.74,75010.23,66.3,0.07354,7e-05,7.81645]
[1776409503368,35.74,75010.23,66.3,0.07354,7e-05,7.81645]
[1776409508457,35.74,75010.56,66.3,0.07354,7e-05,7.81636]
[1776409512121,35.74,75004.05,66.3,0.07308,7e-05,7.77821]
[1776409512579,35.74,75004.05,66.3,0.07308,7e-05,7.77821]
[1776409513867,35.74,75015.66,66.3,0.07388,7e-05,7.84464]
[1776409513927,35.74,75015.66,66.3,0.07388,7e-05,7.84464]
[1776409516355,35.74,75014.87,66.3,0.07382,7e-05,7.83949]
[1776409517247,35.74,75009.46,66.3,0.07344,7e-05,7.80802]
[1776409522282,35.73,75007.74,66.3,0.0733,7e-05,7.7969]
[1776409522285,35.73,75007.74,66.3,0.0733,7e-05,7.7969]
[1776409523575,35.73,75007.58,66.3,0.07329,7e-05,7.79572]
[1776409524856,35.73,75007.41,66.3,0.07327,7e-05,7.79423]
[1776409524866,35.73,75007.41,66.3,0.07327,7e-05,7.79423]
[1776409527002,35.73,75003.37,66.3,0.07299,7e-05,7.77049]
[1776409529096,35.73,74997.76,66.3,0.07259,7e-05,7.73788]
[1776409529987,35.73,74996.15,66.3,0.07248,7e-05,7.72848]
[1776409530887,35.73,74995.97,66.3,0.07247,7e-05,7.72729]
[1776409533118,35.73,74995.34,66.3,0.07238,7e-05,7.71921]
[1776409534562,35.73,74994.69,66.3,0.07234,7e-05,7.71534]
[1776409536320,35.73,74994.85,66.3,0.07235,7e-05,7.71612]
[1776409536377,35.73,74994.85,66.3,0.07235,7e-05,7.71612]
[1776409538675,35.73,74993.55,66.3,0.07225,7e-05,7.70826]
[1776409538689,35.73,74990.81,66.3,0.07206,7e-05,7.69246]
[1776409539777,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409539800,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409539821,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409540019,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409540027,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409540073,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409540351,35.72,74990.49,66.3,0.07203,7e-05,7.69009]
[1776409540682,35.72,75010.77,66.3,0.07343,7e-05,7.80636]
[1776409542517,35.72,75016.39,66.3,0.07382,7e-05,7.83849]
[1776409544374,35.72,75016.41,66.3,0.07381,7e-05,7.83797]
[1776409544424,35.72,75016.41,66.3,0.07381,7e-05,7.83797]
[1776409544524,35.72,75016.41,66.3,0.07381,7e-05,7.83797]
[1776409545573,35.72,75017.26,66.3,0.07387,7e-05,7.84255]
[1776409546389,35.72,75017.26,66.3,0.07387,7e-05,7.84222]
[1776409548296,35.72,75017.5,66.3,0.07387,7e-05,7.84293]
[1776409548597,35.72,75017.5,66.3,0.07387,7e-05,7.84293]
[1776409548608,35.72,75017.5,66.3,0.07387,7e-05,7.84293]
[1776409551078,35.72,75031.76,66.3,0.07486,7e-05,7.92439]
[1776409555761,35.71,75030.32,66.3,0.07474,7e-05,7.91419]
[1776409556371,35.71,75030.32,66.3,0.07474,7e-05,7.91419]
[1776409556853,35.71,75030.4,66.3,0.07473,7e-05,7.91376]
[1776409560014,35.71,75028.44,66.3,0.07458,7e-05,7.90154]
[1776409560919,35.71,75029.76,66.3,0.07467,7e-05,7.90877]
[1776409566295,35.7,75030.99,66.3,0.07473,7e-05,7.91331]
[1776409571902,35.7,75032.43,66.3,0.0748,7e-05,7.91903]
[1776409577655,35.69,75034.44,66.3,0.07491,7e-05,7.92888]
[1776409582753,35.69,75033.65,66.3,0.07483,7e-05,7.92158]
[1776409589295,35.68,75034.0,66.3,0.07482,7e-05,7.92096]
[1776409593176,35.68,75034.13,66.3,0.07477,7e-05,7.91574]
[1776409593214,35.68,75034.21,66.3,0.07477,7e-05,7.91577]
[1776409595216,35.68,75051.99,66.3,0.07603,7e-05,8.01943]
[1776409600506,35.68,75052.7,66.3,0.07608,7e-05,8.02301]
[1776409606256,35.68,75050.44,66.3,0.07591,7e-05,8.00941]
[1776409612179,35.68,75051.19,66.3,0.07596,7e-05,8.01351]
[1776409617234,35.67,75051.62,66.3,0.07598,7e-05,8.01547]
[1776409622270,35.67,75051.17,66.3,0.07595,7e-05,8.01254]
[1776409624732,35.67,75051.21,66.3,0.07595,7e-05,8.01272]
[1776409625654,35.67,75051.21,66.3,0.07595,7e-05,8.01262]
[1776409625773,35.67,75078.8,66.3,0.07794,7e-05,8.17477]
[1776409625898,35.67,75078.8,66.3,0.07794,7e-05,8.17477]
[1776409626037,35.67,75078.8,66.3,0.07794,7e-05,8.17477]
[1776409626622,35.67,75083.16,66.3,0.07826,7e-05,8.20055]
[1776409627620,35.67,75083.16,66.3,0.07826,7e-05,8.20055]
[1776409629520,35.67,75072.22,66.3,0.07745,7e-05,8.13529]
[1776409629967,35.67,75070.66,66.3,0.07734,7e-05,8.12586]
[1776409631149,35.67,75068.45,66.3,0.07718,7e-05,8.11285]
[1776409631153,35.67,75068.45,66.3,0.07718,7e-05,8.11285]
[1776409631518,35.67,75068.45,66.3,0.07718,7e-05,8.11285]
[1776409631810,35.67,75067.78,66.3,0.07712,7e-05,8.10848]
[1776409632426,35.67,75067.78,66.3,0.07712,7e-05,8.10848]
[1776409633365,35.67,75056.85,66.3,0.07633,7e-05,8.04399]
[1776409638779,35.67,75053.66,66.3,0.0761,7e-05,8.025]
[1776409639150,35.67,75054.72,66.3,0.07618,7e-05,8.03114]
[1776409644443,35.67,75060.73,66.3,0.0766,7e-05,8.06584]
[1776409644941,35.67,75060.73,66.3,0.0766,7e-05,8.06584]
[1776409646818,35.67,75061.31,66.3,0.07664,7e-05,8.06912]
[1776409649939,35.67,75065.43,66.3,0.07693,7e-05,8.09267]
[1776409652170,35.67,75064.83,66.3,0.07685,7e-05,8.08457]
[1776409652565,35.67,75064.83,66.3,0.07685,7e-05,8.08457]
[1776409656149,35.66,75059.67,66.3,0.07647,7e-05,8.05384]
[1776409661565,35.66,75060.09,66.3,0.07649,7e-05,8.05553]
[1776409666600,35.66,75063.35,66.3,0.07672,7e-05,8.07406]
[1776409669227,35.66,75063.81,66.3,0.07675,7e-05,8.07646]
[1776409669296,35.66,75063.81,66.3,0.07675,7e-05,8.07646]
[1776409669346,35.66,75063.81,66.3,0.07675,7e-05,8.07646]
[1776409669622,35.66,75080.83,66.3,0.07798,7e-05,8.1766]
[1776409669924,35.66,75080.83,66.3,0.07798,7e-05,8.1766]
[1776409670089,35.66,75080.83,66.3,0.07798,7e-05,8.1766]
[1776409670353,35.66,75080.83,66.3,0.07798,7e-05,8.1766]
[1776409670628,35.66,75086.9,66.3,0.07842,7e-05,8.21221]
[1776409673242,35.66,75092.09,66.3,0.0788,7e-05,8.24306]
[1776409673410,35.66,75092.09,66.3,0.0788,7e-05,8.24306]
[1776409673437,35.66,75092.09,66.3,0.0788,7e-05,8.24306]
[1776409675330,35.66,75103.7,66.3,0.07965,7e-05,8.31203]
[1776409683094,35.66,75109.29,66.3,0.08006,7e-05,8.34445]
[1776409684011,35.66,75108.31,66.3,0.07998,7e-05,8.33828]
[1776409689762,35.66,75107.21,66.3,0.07989,7e-05,8.33083]
[1776409694798,35.65,75106.38,66.3,0.07982,7e-05,8.32515]
[1776409696234,35.65,75102.87,66.3,0.07956,7e-05,8.3041]
[1776409696812,35.65,75100.84,66.3,0.0794,7e-05,8.29192]
[1776409697527,35.65,75100.84,66.3,0.0794,7e-05,8.29192]
[1776409702853,35.65,75094.28,66.3,0.07889,7e-05,8.25039]
[1776409706191,35.65,75096.38,66.3,0.07903,7e-05,8.2616]
[1776409710328,35.64,75096.89,66.3,0.07905,7e-05,8.26336]
[1776409710332,35.64,75096.89,66.3,0.07905,7e-05,8.26336]
[1776409710430,35.64,75096.91,66.3,0.07904,7e-05,8.26263]
[1776409710914,35.64,75096.91,66.3,0.07904,7e-05,8.26263]
[1776409715945,35.64,75094.73,66.3,0.07884,7e-05,8.24526]
[1776409720980,35.64,75091.66,66.3,0.07862,7e-05,8.22715]
[1776409722814,35.64,75091.66,66.3,0.07862,7e-05,8.22715]
[1776409731011,35.64,75096.25,66.3,0.07896,7e-05,8.2547]
[1776409737091,35.64,75096.14,66.3,0.07895,7e-05,8.25397]
[1776409740891,35.64,75095.71,66.3,0.07892,7e-05,8.25139]
[1776409750255,35.64,75098.29,66.3,0.0791,7e-05,8.2665]
[1776409756225,35.64,75106.74,66.3,0.07972,7e-05,8.31638]
[1776409757733,35.64,75106.74,66.3,0.07972,7e-05,8.31638]
[1776409757767,35.64,75106.74,66.3,0.07972,7e-05,8.31638]
[1776409763274,35.64,75106.22,66.3,0.07968,7e-05,8.31254]
[1776409768310,35.64,75098.19,66.3,0.07908,7e-05,8.26436]
[1776409773345,35.64,75097.21,66.3,0.07897,7e-05,8.2542]
[1776409774269,35.64,75097.21,66.3,0.07897,7e-05,8.2542]
[1776409776043,35.64,75096.61,66.3,0.07892,7e-05,8.25063]
[1776409776164,35.64,75096.61,66.3,0.07892,7e-05,8.25063]
[1776409778045,35.64,75096.71,66.3,0.07893,7e-05,8.25122]
[1776409778169,35.64,75096.71,66.3,0.07893,7e-05,8.25122]
[1776409780808,35.64,75096.19,66.3,0.07889,7e-05,8.24813]
[1776409782818,35.64,75095.99,66.3,0.07888,7e-05,8.24695]
[1776409788450,35.64,75095.88,66.3,0.07887,7e-05,8.24631]
[1776409793485,35.64,75096.65,66.3,0.07893,7e-05,8.25089]
[1776409797834,35.64,75100.03,66.3,0.07918,7e-05,8.27091]
[1776409800262,35.64,75103.51,66.3,0.07943,7e-05,8.29151]
[1776409805570,35.64,75102.9,66.3,0.07938,7e-05,8.28743]
[1776409807459,35.64,75102.3,66.3,0.07934,7e-05,8.28381]
[1776409807480,35.64,75102.3,66.3,0.07934,7e-05,8.28381]
[1776409808886,35.64,75100.16,66.3,0.07918,7e-05,8.27103]
[1776409809464,35.64,75098.39,66.3,0.07905,7e-05,8.26048]
[1776409814633,35.64,75093.56,66.3,0.07869,7e-05,8.23199]
[1776409819671,35.64,75092.32,66.3,0.0786,7e-05,8.22482]
[1776409824706,35.64,75093.73,66.3,0.07871,7e-05,8.23341]
[1776409829741,35.64,75095.3,66.3,0.07883,7e-05,8.24292]
[1776409834776,35.64,75094.45,66.3,0.07873,7e-05,8.23386]
[1776409839813,35.64,75091.41,66.3,0.07851,7e-05,8.21615]
[1776409842231,35.64,75089.65,66.3,0.07839,7e-05,8.20593]
[1776409846704,35.64,75089.0,66.3,0.07835,7e-05,8.20256]
[1776409851899,35.64,75090.18,66.3,0.07844,7e-05,8.2102]
[1776409856935,35.64,75091.53,66.3,0.07855,7e-05,8.21868]
[1776409861970,35.64,75094.24,66.3,0.07875,7e-05,8.23511]
[1776409867005,35.64,75093.93,66.3,0.07873,7e-05,8.23347]
[1776409872040,35.64,75093.33,66.3,0.07869,7e-05,8.23006]
[1776409877074,35.64,75096.96,66.3,0.07895,7e-05,8.25164]
[1776409882109,35.64,75099.55,66.3,0.07914,7e-05,8.26691]
[1776409887145,35.64,75099.58,66.3,0.07914,7e-05,8.26698]
[1776409894194,35.64,75096.23,66.3,0.07886,7e-05,8.24277]
[1776409895617,35.64,75096.23,66.3,0.07886,7e-05,8.24277]
[1776409901243,35.64,75088.22,66.3,0.07828,7e-05,8.19566]
[1776409906278,35.65,75080.1,66.3,0.07769,7e-05,8.14816]
[1776409911313,35.65,75079.55,66.3,0.07766,7e-05,8.14582]
[1776409916742,35.65,75078.67,66.3,0.07761,7e-05,8.1412]
[1776409920237,35.65,75076.45,66.3,0.07745,7e-05,8.12871]
[1776409920653,35.65,75076.45,66.3,0.07745,7e-05,8.12871]
[1776409921009,35.65,75073.4,66.3,0.07723,7e-05,8.11091]
[1776409924404,35.65,75058.96,66.3,0.07618,7e-05,8.0253]
[1776409926982,35.65,75056.3,66.3,0.07599,7e-05,8.00965]
[1776409927105,35.65,75056.3,66.3,0.07599,7e-05,8.00965]
[1776409932460,35.65,75049.56,66.3,0.07551,7e-05,7.97029]
[1776409937494,35.65,75053.47,66.3,0.07579,7e-05,7.99307]
[1776409942530,35.65,75057.93,66.3,0.07611,7e-05,8.01915]
[1776409944359,35.65,75059.87,66.3,0.07625,7e-05,8.03049]
[1776409951593,35.65,75063.39,66.3,0.07646,7e-05,8.04633]
[1776409953813,35.65,75063.39,66.3,0.07646,7e-05,8.04633]
[1776409959649,35.65,75063.57,66.3,0.07646,7e-05,8.04674]
[1776409966721,35.64,75063.88,66.3,0.07647,7e-05,8.0479]
[1776409971756,35.64,75060.59,66.3,0.07623,7e-05,8.02813]
[1776409976791,35.64,75059.66,66.3,0.07616,7e-05,8.02232]
[1776409981825,35.64,75059.7,66.3,0.07616,7e-05,8.02225]
[1776409983864,35.64,75062.42,66.3,0.07635,7e-05,8.03814]
[1776409986828,35.64,75066.43,66.3,0.07664,7e-05,8.06138]
[1776409991937,35.64,75068.17,66.3,0.07676,7e-05,8.07095]
[1776409997939,35.64,75066.2,66.3,0.0766,7e-05,8.05841]
[1776410002643,35.64,75064.79,66.3,0.0765,7e-05,8.04964]
[1776410004439,35.64,75058.81,66.3,0.07606,7e-05,8.01395]
[1776410007523,35.63,75039.46,66.3,0.07466,7e-05,7.8998]
[1776410013540,35.63,75035.08,66.3,0.0743,7e-05,7.86879]
[1776410019093,35.63,75033.42,66.3,0.07417,7e-05,7.85762]
[1776410024128,35.62,75033.44,66.3,0.07416,7e-05,7.85667]
[1776410029163,35.62,75033.8,66.3,0.07417,7e-05,7.85772]
[1776410038229,35.62,75034.92,66.3,0.07422,7e-05,7.86235]
[1776410043265,35.62,75029.26,66.3,0.07382,7e-05,7.82867]
[1776410048300,35.61,75029.67,66.3,0.07383,7e-05,7.83027]
[1776410053335,35.61,75029.93,66.3,0.07384,7e-05,7.83099]
[1776410058370,35.61,75030.33,66.3,0.07386,7e-05,7.83251]
[1776410063404,35.61,75038.8,66.3,0.07445,7e-05,7.88075]
[1776410070825,35.61,75038.63,66.3,0.07442,7e-05,7.87884]
[1776410072872,35.6,75052.6,66.3,0.07536,7e-05,7.95469]
[1776410078289,35.6,75050.5,66.3,0.07519,7e-05,7.94072]
[1776410083553,35.6,75044.63,66.3,0.07475,7e-05,7.90489]
[1776410089160,35.6,75044.95,66.3,0.07476,7e-05,7.90575]
[1776410094630,35.59,75050.58,66.3,0.07514,7e-05,7.93663]
[1776410099665,35.59,75052.74,66.3,0.07527,7e-05,7.94762]
[1776410104699,35.58,75051.12,66.3,0.07514,7e-05,7.93659]
[1776410109467,35.58,75049.27,66.3,0.07499,7e-05,7.92459]
[1776410109484,35.58,75049.27,66.3,0.07499,7e-05,7.92459]
[1776410109491,35.58,75049.27,66.3,0.07499,7e-05,7.92459]
[1776410109501,35.58,75049.27,66.3,0.07499,7e-05,7.92459]
[1776410109735,35.58,75049.36,66.3,0.075,7e-05,7.92483]
[1776410111563,35.58,75048.35,66.3,0.07492,7e-05,7.9186]
[1776410111672,35.58,75048.35,66.3,0.07492,7e-05,7.9186]
[1776410111752,35.58,75037.68,66.3,0.07416,7e-05,7.85618]
[1776410114053,35.58,75031.2,66.3,0.0737,7e-05,7.81837]
[1776410114062,35.58,75031.2,66.3,0.0737,7e-05,7.81837]
[1776410115125,35.58,75031.44,66.3,0.07372,7e-05,7.81958]
[1776410115146,35.58,75031.44,66.3,0.07372,7e-05,7.81958]
[1776410115163,35.58,75031.44,66.3,0.07372,7e-05,7.81958]
[1776410115196,35.58,75031.27,66.3,0.0737,7e-05,7.81842]
[1776410118907,35.57,75024.35,66.3,0.0732,7e-05,7.77668]
[1776410118913,35.57,75024.35,66.3,0.0732,7e-05,7.77668]
[1776410118918,35.57,75024.1,66.3,0.07317,7e-05,7.7747]
[1776410119500,35.57,75024.1,66.3,0.07317,7e-05,7.7747]
[1776410119508,35.57,75024.1,66.3,0.07317,7e-05,7.7747]
[1776410119602,35.57,75024.1,66.3,0.07317,7e-05,7.7747]
[1776410119715,35.57,75024.1,66.3,0.07317,7e-05,7.7747]
[1776410120423,35.57,75017.04,66.3,0.07268,7e-05,7.73388]
[1776410121845,35.57,75018.16,66.3,0.07276,7e-05,7.74029]
[1776410121853,35.57,75018.16,66.3,0.07276,7e-05,7.74029]
[1776410123617,35.57,75017.89,66.3,0.07274,7e-05,7.73863]
[1776410128871,35.57,75025.08,66.3,0.07323,7e-05,7.7795]
[1776410131665,35.57,75026.81,66.3,0.07335,7e-05,7.78923]
[1776410131986,35.57,75026.81,66.3,0.07335,7e-05,7.78923]
[1776410137934,35.57,75027.34,66.3,0.07334,7e-05,7.78712]
[1776410140103,35.57,75027.45,66.3,0.07334,7e-05,7.78762]
[1776410146997,35.57,75027.45,66.3,0.07333,7e-05,7.78663]
[1776410148693,35.57,75027.45,66.3,0.07333,7e-05,7.78663]
[1776410154046,35.56,75027.27,66.3,0.07331,7e-05,7.78478]
[1776410159082,35.56,75027.3,66.3,0.07331,7e-05,7.78443]
[1776410164117,35.56,75024.24,66.3,0.07309,7e-05,7.76628]
[1776410169152,35.56,75021.17,66.3,0.07287,7e-05,7.74817]
[1776410174186,35.56,75022.61,66.3,0.07296,7e-05,7.75615]
[1776410180229,35.56,75024.0,66.3,0.07305,7e-05,7.76355]
[1776410185264,35.56,75021.24,66.3,0.07286,7e-05,7.74716]
[1776410193320,35.56,75020.86,66.3,0.07278,7e-05,7.73988]
[1776410198354,35.56,75018.94,66.3,0.07264,7e-05,7.7284]
[1776410203389,35.56,75015.48,66.3,0.0724,7e-05,7.70813]
[1776410203470,35.56,75015.48,66.3,0.0724,7e-05,7.70813]
[1776410204397,35.55,75014.5,66.3,0.07233,7e-05,7.70201]
[1776410205019,35.55,75014.5,66.3,0.07233,7e-05,7.70201]
[1776410205404,35.55,75012.78,66.3,0.0722,7e-05,7.69165]
[1776410211345,35.55,75011.66,66.3,0.07212,7e-05,7.68513]
[1776410211446,35.55,75011.7,66.3,0.07212,7e-05,7.68531]
[1776410213794,35.55,75011.7,66.3,0.07212,7e-05,7.68531]
[1776410219501,35.55,75011.71,66.3,0.07208,7e-05,7.68168]
[1776410224537,35.54,75011.16,66.3,0.07201,7e-05,7.67622]
[1776410226070,35.54,75011.16,66.3,0.07201,7e-05,7.67622]
[1776410226089,35.54,75011.16,66.3,0.07201,7e-05,7.67622]
[1776410228077,35.54,75003.84,66.3,0.0715,7e-05,7.63332]
[1776410228095,35.54,75003.84,66.3,0.0715,7e-05,7.63332]
[1776410233239,35.53,75002.44,66.3,0.07138,7e-05,7.62328]
[1776410235252,35.53,75002.46,66.3,0.07137,7e-05,7.62262]
[1776410235256,35.53,75002.46,66.3,0.07137,7e-05,7.62262]
[1776410237255,35.53,74995.88,66.3,0.07091,7e-05,7.58422]
[1776410237307,35.53,74995.88,66.3,0.07091,7e-05,7.58422]
[1776410240312,35.53,74995.21,66.3,0.07085,7e-05,7.57936]
[1776410242340,35.53,74995.39,66.3,0.07086,7e-05,7.57974]
[1776410242678,35.53,74994.83,66.3,0.07081,7e-05,7.5759]
[1776410242707,35.53,74994.83,66.3,0.07081,7e-05,7.5759]
[1776410244679,35.52,74995.49,66.3,0.07085,7e-05,7.57935]
[1776410250721,35.52,74996.68,66.3,0.0709,7e-05,7.58352]
[1776410255756,35.52,74998.82,66.3,0.07099,7e-05,7.58992]
[1776410260790,35.51,74994.73,66.3,0.07069,7e-05,7.56498]
[1776410265826,35.51,74993.55,66.3,0.0706,7e-05,7.55678]
[1776410267551,35.51,74993.48,66.3,0.07059,7e-05,7.5561]
[1776410267571,35.51,74993.48,66.3,0.07059,7e-05,7.5561]
[1776410272875,35.51,74988.79,66.3,0.07025,7e-05,7.52782]
[1776410274896,35.5,74987.78,66.3,0.07018,7e-05,7.52183]
[1776410278852,35.5,74986.9,66.3,0.07011,7e-05,7.51593]
[1776410283951,35.5,74987.0,66.3,0.0701,7e-05,7.51524]
[1776410288987,35.5,74986.05,66.3,0.07002,7e-05,7.50874]
[1776410294573,35.5,74986.5,66.3,0.07004,7e-05,7.51042]
[1776410299669,35.49,74989.66,66.3,0.07024,7e-05,7.52703]
[1776410300529,35.49,74989.7,66.3,0.07024,7e-05,7.527]
[1776410306065,35.49,74991.9,66.3,0.07037,7e-05,7.53824]
[1776410311143,35.49,74997.87,66.3,0.07072,7e-05,7.56627]
[1776410314263,35.48,74997.63,66.3,0.0707,7e-05,7.56427]
[1776410316589,35.48,74997.38,66.3,0.07067,7e-05,7.56191]
[1776410323228,35.48,74995.26,66.3,0.0705,7e-05,7.54783]
[1776410328263,35.48,74997.43,66.3,0.07063,7e-05,7.55874]
[1776410334305,35.47,74996.55,66.3,0.07055,7e-05,7.55196]
[1776410344207,35.47,74996.62,66.3,0.07054,7e-05,7.5512]
[1776410348714,35.46,75001.1,66.3,0.07081,7e-05,7.57388]
[1776410348753,35.46,75001.1,66.3,0.07081,7e-05,7.57388]
[1776410349877,35.46,75005.72,66.3,0.07112,7e-05,7.59998]
[1776410352856,35.46,75014.21,66.3,0.07169,7e-05,7.64747]
[1776410358473,35.45,75019.17,66.3,0.072,7e-05,7.67338]
[1776410363418,35.45,75020.09,66.3,0.07204,7e-05,7.67683]
[1776410370557,35.44,75019.84,66.3,0.07198,7e-05,7.67182]
[1776410375592,35.44,75019.73,66.3,0.07191,7e-05,7.66489]
[1776410380627,35.43,75020.2,66.3,0.07192,7e-05,7.66558]
[1776410384592,35.43,75021.29,66.3,0.07198,7e-05,7.67066]
[1776410388450,35.43,75024.66,66.3,0.0722,7e-05,7.68844]
[1776410392301,35.42,75025.73,66.3,0.07225,7e-05,7.6929]
[1776410401776,35.41,75026.17,66.3,0.07222,7e-05,7.69094]
[1776410406811,35.41,75025.57,66.3,0.07216,7e-05,7.68525]
[1776410412853,35.4,75022.45,66.3,0.07191,7e-05,7.66483]
[1776410418259,35.4,75022.42,66.3,0.07188,7e-05,7.66275]
[1776410423930,35.39,75021.9,66.3,0.07182,7e-05,7.65715]
[1776410424841,35.39,75021.9,66.3,0.07182,7e-05,7.65715]
[1776410433321,35.39,75021.83,66.3,0.07179,7e-05,7.65491]
[1776410437813,35.39,75021.79,66.3,0.07173,7e-05,7.64872]
[1776410443042,35.38,75021.51,66.3,0.07168,7e-05,7.64437]
[1776410443311,35.38,75021.51,66.3,0.07168,7e-05,7.64437]
[1776410448888,35.38,75022.35,66.3,0.07171,7e-05,7.64716]
[1776410455152,35.37,75022.79,66.3,0.07171,7e-05,7.64735]
[1776410460186,35.37,75021.49,66.3,0.0716,7e-05,7.6382]
[1776410462020,35.37,75021.42,66.3,0.07159,7e-05,7.63747]
[1776410462040,35.37,75021.42,66.3,0.07159,7e-05,7.63747]
[1776410462041,35.37,75021.42,66.3,0.07159,7e-05,7.63747]
[1776410463897,35.37,75007.59,66.3,0.07063,7e-05,7.5575]
[1776410464626,35.37,75007.59,66.3,0.07063,7e-05,7.5575]
[1776410472522,35.36,75004.32,66.3,0.07039,7e-05,7.5372]
[1776410479271,35.36,75000.67,66.3,0.07013,7e-05,7.51499]
[1776410481501,35.36,74995.68,66.3,0.06978,7e-05,7.48618]
[1776410481872,35.36,74995.1,66.3,0.06974,7e-05,7.48275]
[1776410482268,35.36,74995.1,66.3,0.06974,7e-05,7.48275]
[1776410487376,35.36,74987.08,66.3,0.06919,7e-05,7.43662]
[1776410491365,35.36,74985.29,66.3,0.06907,7e-05,7.42628]
[1776410497445,35.36,74983.07,66.3,0.06888,7e-05,7.40926]
[1776410502481,35.36,74979.96,66.3,0.06867,7e-05,7.39144]
[1776410502842,35.36,74979.96,66.3,0.06867,7e-05,7.39144]
[1776410509530,35.36,74977.01,66.3,0.06847,7e-05,7.37472]
[1776410514565,35.36,74981.1,66.3,0.06875,7e-05,7.39771]
[1776410514726,35.36,74981.1,66.3,0.06875,7e-05,7.39771]
[1776410521357,35.36,74978.99,66.3,0.0686,7e-05,7.38555]
[1776410523830,35.36,74977.58,66.3,0.06851,7e-05,7.37742]
[1776410529674,35.35,74976.77,66.3,0.06845,7e-05,7.37259]
[1776410530251,35.35,74976.77,66.3,0.06845,7e-05,7.37259]
[1776410535716,35.35,74979.76,66.3,0.06864,7e-05,7.38908]
[1776410540751,35.35,74979.59,66.3,0.06863,7e-05,7.3877]
[1776410549814,35.35,74980.02,66.3,0.06865,7e-05,7.3893]
[1776410551338,35.35,74980.02,66.3,0.06865,7e-05,7.3893]
[1776410556881,35.35,74979.29,66.3,0.06856,7e-05,7.38049]
[1776410559839,35.35,74979.29,66.3,0.06856,7e-05,7.3804]
[1776410562270,35.35,74979.25,66.3,0.06855,7e-05,7.3799]
[1776410567941,35.35,74981.26,66.3,0.06867,7e-05,7.39045]
[1776410573376,35.35,74981.28,66.3,0.06867,7e-05,7.39034]
[1776410574031,35.35,74981.28,66.3,0.06867,7e-05,7.38989]
[1776410576112,35.35,74994.16,66.3,0.06953,7e-05,7.46269]
[1776410581073,35.34,74995.38,66.3,0.0696,7e-05,7.46871]
[1776410587257,35.34,74995.41,66.3,0.06959,7e-05,7.46781]
[1776410593107,35.34,75003.53,66.3,0.07012,7e-05,7.51255]
[1776410600173,35.33,75005.34,66.3,0.07022,7e-05,7.52078]
[1776410605208,35.33,75004.25,66.3,0.07013,7e-05,7.51335]
[1776410610243,35.33,75001.81,66.3,0.06995,7e-05,7.49826]
[1776410615278,35.33,75000.76,66.3,0.06984,7e-05,7.48718]
[1776410616193,35.33,75000.76,66.3,0.06984,7e-05,7.48718]
[1776410621319,35.32,74995.49,66.3,0.06947,7e-05,7.45624]
[1776410626355,35.32,74994.57,66.3,0.0694,7e-05,7.45038]
[1776410631395,35.32,74992.68,66.3,0.06926,7e-05,7.43913]
[1776410636430,35.32,74993.91,66.3,0.06934,7e-05,7.44564]
[1776410640242,35.32,74993.23,66.3,0.06929,7e-05,7.44149]
[1776410642158,35.32,74990.98,66.3,0.06914,7e-05,7.42858]
[1776410647510,35.32,74996.06,66.3,0.06947,7e-05,7.45688]
[1776410649886,35.32,74993.92,66.3,0.06933,7e-05,7.44451]
[1776410655565,35.32,74991.13,66.3,0.06913,7e-05,7.42827]
[1776410661607,35.32,74989.46,66.3,0.06902,7e-05,7.41853]
[1776410664394,35.32,74988.66,66.3,0.06896,7e-05,7.41392]
[1776410664885,35.32,74988.66,66.3,0.06896,7e-05,7.41392]
[1776410665398,35.32,74987.7,66.3,0.0689,7e-05,7.40844]
[1776410665860,35.32,74987.7,66.3,0.0689,7e-05,7.40844]
[1776410674698,35.32,74984.44,66.3,0.06864,7e-05,7.38576]
[1776410679733,35.32,74981.01,66.3,0.06842,7e-05,7.3664]
[1776410683853,35.32,74981.53,66.3,0.06845,7e-05,7.36942]
[1776410685885,35.32,74976.26,66.3,0.0681,7e-05,7.33968]
[1776410695845,35.32,74978.66,66.3,0.06827,7e-05,7.35389]
[1776410699000,35.32,74978.26,66.3,0.06824,7e-05,7.35166]
[1776410704910,35.32,74978.41,66.3,0.06825,7e-05,7.35271]
[1776410706295,35.32,74978.3,66.3,0.06825,7e-05,7.3521]
[1776410706818,35.32,74978.3,66.3,0.06825,7e-05,7.3521]
[1776410712902,35.32,74978.23,66.3,0.06824,7e-05,7.35175]
[1776410718001,35.32,74977.91,66.3,0.06822,7e-05,7.34995]
[1776410723036,35.32,74967.75,66.3,0.06755,7e-05,7.29276]
[1776410729078,35.32,74966.98,66.3,0.0675,7e-05,7.2889]
[1776410734757,35.32,74967.06,66.3,0.06747,7e-05,7.28544]
[1776410740155,35.32,74967.51,66.3,0.06752,7e-05,7.28885]
[1776410746298,35.32,74966.9,66.3,0.06748,7e-05,7.2859]
[1776410752238,35.33,74964.54,66.3,0.06734,7e-05,7.27353]
[1776410758332,35.33,74964.83,66.3,0.06736,7e-05,7.27569]
[1776410764077,35.33,74967.08,66.3,0.06752,7e-05,7.28918]
[1776410771521,35.33,74971.48,66.3,0.06782,7e-05,7.31447]
[1776410778617,35.33,74971.73,66.3,0.06784,7e-05,7.31621]
[1776410782768,35.33,74971.6,66.3,0.06783,7e-05,7.31569]
[1776410789497,35.33,74971.34,66.3,0.06782,7e-05,7.31472]
[1776410791048,35.33,74971.31,66.3,0.06782,7e-05,7.31461]
[1776410796781,35.33,74970.74,66.3,0.06775,7e-05,7.30761]
[1776410802588,35.33,74973.04,66.3,0.06791,7e-05,7.32102]
[1776410807749,35.33,74975.61,66.3,0.06808,7e-05,7.33559]
[1776410811690,35.33,74975.61,66.3,0.06808,7e-05,7.33559]
[1776410818701,35.33,74975.65,66.3,0.06808,7e-05,7.33572]
[1776410824743,35.33,74975.45,66.3,0.06807,7e-05,7.33443]
[1776410829778,35.33,74974.87,66.3,0.06803,7e-05,7.33098]
[1776410838841,35.33,74974.51,66.3,0.068,7e-05,7.32862]
[1776410844883,35.33,74973.43,66.3,0.06792,7e-05,7.32231]
[1776410849918,35.33,74971.89,66.3,0.06782,7e-05,7.31351]
[1776410854952,35.33,74975.74,66.3,0.06804,7e-05,7.33087]
[1776410859988,35.33,74975.6,66.3,0.06803,7e-05,7.32981]
[1776410867037,35.33,74975.68,66.3,0.06803,7e-05,7.32986]
[1776410875093,35.33,74976.92,66.3,0.0681,7e-05,7.33635]
[1776410880128,35.33,74980.4,66.3,0.06833,7e-05,7.35553]
[1776410885163,35.33,74980.02,66.3,0.0683,7e-05,7.35289]
[1776410898255,35.32,74980.07,66.3,0.06829,7e-05,7.35204]
[1776410908327,35.32,74980.07,66.3,0.06828,7e-05,7.35122]
[1776410914624,35.32,74980.07,66.3,0.06828,7e-05,7.35122]
[1776410928468,35.32,74980.07,66.3,0.06823,7e-05,7.34562]
[1776410933556,35.32,74980.93,66.3,0.06828,7e-05,7.35015]
[1776410942619,35.32,74979.19,66.3,0.06816,7e-05,7.33972]
[1776410947654,35.32,74974.27,66.3,0.06783,7e-05,7.31183]
[1776410955710,35.32,74973.63,66.3,0.06778,7e-05,7.30814]
[1776410960745,35.32,74973.84,66.3,0.0678,7e-05,7.30929]
[1776410966787,35.32,74972.73,66.3,0.06772,7e-05,7.30298]
[1776410971822,35.32,74972.52,66.3,0.06768,7e-05,7.29768]
[1776410976857,35.32,74971.72,66.3,0.06762,7e-05,7.2932]
[1776410982899,35.32,74971.03,66.3,0.06758,7e-05,7.28939]
[1776410988937,35.32,74971.73,66.3,0.06762,7e-05,7.29338]
[1776410995993,35.32,74976.82,66.3,0.06796,7e-05,7.32205]
[1776410998863,35.32,74976.82,66.3,0.06796,7e-05,7.32205]
[1776410998995,35.32,74976.82,66.3,0.06796,7e-05,7.32205]
[1776411000541,35.32,74988.11,66.3,0.06872,7e-05,7.38578]
[1776411001967,35.32,74990.52,66.3,0.06888,7e-05,7.39934]
[1776411008337,35.32,74988.1,66.3,0.06871,7e-05,7.38524]
[1776411014135,35.31,74985.15,66.3,0.06851,7e-05,7.36805]
[1776411015141,35.31,74985.15,66.3,0.06851,7e-05,7.36805]
[1776411020177,35.31,74984.83,66.3,0.06848,7e-05,7.3661]
[1776411025212,35.31,74984.93,66.3,0.06849,7e-05,7.3666]
[1776411030247,35.31,74984.9,66.3,0.06849,7e-05,7.36638]
[1776411036289,35.31,74984.86,66.3,0.06845,7e-05,7.36202]
[1776411041724,35.31,74984.83,66.3,0.06845,7e-05,7.36187]
[1776411044013,35.31,74992.71,66.3,0.06898,7e-05,7.40654]
[1776411051951,35.31,74994.46,66.3,0.06909,7e-05,7.41605]
[1776411052177,35.31,74994.46,66.3,0.06909,7e-05,7.41605]
[1776411054862,35.31,75003.95,66.3,0.06973,7e-05,7.46963]
[1776411058444,35.31,75016.84,66.3,0.0706,7e-05,7.54242]
[1776411060122,35.31,75016.84,66.3,0.0706,7e-05,7.54242]
[1776411060132,35.31,75016.84,66.3,0.0706,7e-05,7.54242]
[1776411068436,35.31,75020.6,66.3,0.07083,7e-05,7.56215]
[1776411069136,35.31,75020.6,66.3,0.07083,7e-05,7.56215]
[1776411074557,35.3,75023.04,66.3,0.07096,7e-05,7.57275]
[1776411079159,35.3,75023.45,66.3,0.07098,7e-05,7.57415]
[1776411081166,35.3,75023.64,66.3,0.07098,7e-05,7.57461]
[1776411084877,35.29,75025.2,66.3,0.07107,7e-05,7.58227]
[1776411091677,35.29,75026.26,66.3,0.07108,7e-05,7.58151]
[1776411096711,35.28,75026.07,66.3,0.07104,7e-05,7.57881]
[1776411098097,35.28,75026.07,66.3,0.07104,7e-05,7.57881]
[1776411098102,35.28,75026.07,66.3,0.07104,7e-05,7.57881]
[1776411098135,35.28,75026.07,66.3,0.07104,7e-05,7.57881]
[1776411098417,35.28,75025.21,66.3,0.07098,7e-05,7.57354]
[1776411098573,35.28,75025.21,66.3,0.07098,7e-05,7.57354]
[1776411099502,35.28,75021.8,66.3,0.07074,7e-05,7.55364]
[1776411100111,35.28,75021.8,66.3,0.07074,7e-05,7.55364]
[1776411100128,35.28,75021.8,66.3,0.07074,7e-05,7.55364]
[1776411100365,35.28,75020.8,66.3,0.07067,7e-05,7.54762]
[1776411103568,35.28,75017.65,66.3,0.07045,7e-05,7.52878]
[1776411106242,35.28,75017.26,66.3,0.07041,7e-05,7.52607]
[1776411107037,35.28,75002.12,66.3,0.06938,7e-05,7.43916]
[1776411112824,35.28,74990.66,66.3,0.0686,7e-05,7.37367]
[1776411117859,35.28,74995.67,66.3,0.06894,7e-05,7.40211]
[1776411123902,35.28,74996.42,66.3,0.06898,7e-05,7.40612]
[1776411129944,35.28,74992.35,66.3,0.06871,7e-05,7.38273]
[1776411136994,35.28,74988.57,66.3,0.06845,7e-05,7.3614]
[1776411142028,35.28,74983.33,66.3,0.0681,7e-05,7.33195]
[1776411147064,35.28,74989.76,66.3,0.06854,7e-05,7.36851]
[1776411152099,35.28,74990.1,66.3,0.06853,7e-05,7.36635]
[1776411157195,35.28,74989.0,66.3,0.06845,7e-05,7.36019]
[1776411162676,35.28,74984.5,66.3,0.06815,7e-05,7.33497]
[1776411168211,35.28,74985.62,66.3,0.06823,7e-05,7.3417]
[1776411173116,35.28,74985.21,66.3,0.06821,7e-05,7.33961]
[1776411179485,35.28,74982.52,66.3,0.06803,7e-05,7.32461]
[1776411185330,35.28,74976.69,66.3,0.06765,7e-05,7.29247]
[1776411190365,35.28,74966.43,66.3,0.06698,7e-05,7.23555]
[1776411196861,35.28,74974.09,66.3,0.0675,7e-05,7.27934]
[1776411202449,35.29,74974.02,66.3,0.06751,7e-05,7.28017]
[1776411207485,35.29,74973.74,66.3,0.0675,7e-05,7.27938]
[1776411212520,35.29,74969.79,66.3,0.06721,7e-05,7.25399]
[1776411218562,35.29,74969.89,66.3,0.06724,7e-05,7.25581]
[1776411223597,35.3,74968.13,66.3,0.06713,7e-05,7.24701]
[1776411228632,35.3,74957.51,66.3,0.06645,7e-05,7.18898]
[1776411233667,35.3,74956.94,66.3,0.06644,7e-05,7.18759]
[1776411238701,35.31,74960.75,66.3,0.06671,7e-05,7.21094]
[1776411243736,35.31,74970.32,66.3,0.06736,7e-05,7.26589]
[1776411248771,35.31,74969.02,66.3,0.06728,7e-05,7.25973]
[1776411254292,35.31,74967.19,66.3,0.06717,7e-05,7.2504]
[1776411256747,35.32,74975.49,66.3,0.06773,7e-05,7.29769]
[1776411261865,35.32,74985.61,66.3,0.06842,7e-05,7.35565]
[1776411269921,35.32,74986.4,66.3,0.06848,7e-05,7.36056]
[1776411277023,35.32,74986.43,66.3,0.06848,7e-05,7.36077]
[1776411277024,35.32,74986.43,66.3,0.06848,7e-05,7.36077]
[1776411278866,35.32,74999.59,66.3,0.06933,7e-05,7.43147]
[1776411281188,35.32,75004.4,66.3,0.06966,7e-05,7.45869]
[1776411282651,35.32,75004.4,66.3,0.06965,7e-05,7.45846]
[1776411292187,35.32,75004.19,66.3,0.06963,7e-05,7.45674]
[1776411293506,35.32,75004.1,66.3,0.06962,7e-05,7.45575]
[1776411294495,35.32,75004.1,66.3,0.06962,7e-05,7.45567]
[1776411295317,35.32,75004.1,66.3,0.06962,7e-05,7.45567]
[1776411297286,35.32,75004.13,66.3,0.06962,7e-05,7.45567]
[1776411300639,35.31,75004.13,66.3,0.06962,7e-05,7.45542]
[1776411306175,35.31,75002.09,66.3,0.06947,7e-05,7.4432]
[1776411311211,35.31,74999.94,66.3,0.06932,7e-05,7.43076]
[1776411314232,35.31,74986.55,66.3,0.06842,7e-05,7.35478]
[1776411314835,35.31,74986.55,66.3,0.06842,7e-05,7.35478]
[1776411317097,35.31,74975.4,66.3,0.06767,7e-05,7.29164]
[1776411326009,35.31,74979.43,66.3,0.06791,7e-05,7.31196]
[1776411332357,35.3,74977.96,66.3,0.06775,7e-05,7.29701]
[1776411337392,35.3,74971.43,66.3,0.0673,7e-05,7.25876]
[1776411342428,35.3,74980.23,66.3,0.06787,7e-05,7.30687]
[1776411347463,35.29,74987.7,66.3,0.06834,7e-05,7.34712]
[1776411352498,35.29,74990.07,66.3,0.06848,7e-05,7.3585]
[1776411357532,35.28,74990.65,66.3,0.06849,7e-05,7.35964]
[1776411362567,35.28,74993.34,66.3,0.06864,7e-05,7.37267]
[1776411367665,35.27,74992.21,66.3,0.06855,7e-05,7.36444]
[1776411369449,35.27,74992.21,66.3,0.06854,7e-05,7.364]
[1776411374653,35.27,74992.2,66.3,0.0685,7e-05,7.36084]
[1776411380695,35.26,74992.88,66.3,0.06852,7e-05,7.36206]
[1776411385730,35.26,74994.32,66.3,0.06859,7e-05,7.368]
[1776411390765,35.25,75001.71,66.3,0.06906,7e-05,7.40772]
[1776411396806,35.25,75000.6,66.3,0.06891,7e-05,7.39434]
[1776411400117,35.24,75000.59,66.3,0.0689,7e-05,7.39333]
[1776411400135,35.24,75000.59,66.3,0.0689,7e-05,7.39333]
[1776411400415,35.24,75000.59,66.3,0.0689,7e-05,7.39333]
[1776411400455,35.24,75000.59,66.3,0.0689,7e-05,7.39333]
[1776411401383,35.24,75000.59,66.3,0.06889,7e-05,7.39238]
[1776411401485,35.24,75000.72,66.3,0.0689,7e-05,7.39312]
[1776411405425,35.24,75000.38,66.3,0.06888,7e-05,7.39119]
[1776411405468,35.24,75000.38,66.3,0.06888,7e-05,7.39119]
[1776411411912,35.23,75002.59,66.3,0.06896,7e-05,7.39804]
[1776411416948,35.22,74997.02,66.3,0.06855,7e-05,7.36389]
[1776411420927,35.22,74992.75,66.3,0.06825,7e-05,7.33834]
[1776411421143,35.22,74992.75,66.3,0.06825,7e-05,7.33834]
[1776411426693,35.22,74982.79,66.3,0.06756,7e-05,7.28027]
[1776411432053,35.21,74982.04,66.3,0.06748,7e-05,7.27377]
[1776411437299,35.21,74983.47,66.3,0.06756,7e-05,7.28058]
[1776411444137,35.2,74981.34,66.3,0.06739,7e-05,7.26606]
[1776411449172,35.2,74980.67,66.3,0.06733,7e-05,7.26075]
[1776411452197,35.2,74980.65,66.3,0.06728,7e-05,7.25592]
[1776411458234,35.19,74984.67,66.3,0.06753,7e-05,7.27639]
[1776411463376,35.19,74995.07,66.3,0.0682,7e-05,7.33373]
[1776411469312,35.19,74995.43,66.3,0.06819,7e-05,7.3327]
[1776411474346,35.18,74998.36,66.3,0.06836,7e-05,7.3471]
[1776411479381,35.18,74998.22,66.3,0.06832,7e-05,7.34406]
[1776411485424,35.17,74998.46,66.3,0.06831,7e-05,7.34277]
[1776411490458,35.17,75000.62,66.3,0.06843,7e-05,7.35286]
[1776411495498,35.16,74999.74,66.3,0.06834,7e-05,7.34563]
[1776411500533,35.16,74999.12,66.3,0.06827,7e-05,7.34]
[1776411505568,35.15,74992.83,66.3,0.06783,7e-05,7.30236]
[1776411510605,35.15,74995.07,66.3,0.06796,7e-05,7.31327]
[1776411515642,35.14,74996.73,66.3,0.06801,7e-05,7.31674]
[1776411520677,35.14,74996.67,66.3,0.06799,7e-05,7.31458]
[1776411525712,35.14,74990.2,66.3,0.06753,7e-05,7.27631]
[1776411530747,35.13,74989.08,66.3,0.06744,7e-05,7.26853]
[1776411535782,35.13,74989.78,66.3,0.06747,7e-05,7.27101]
[1776411540817,35.13,74991.31,66.3,0.06755,7e-05,7.27814]
[1776411545852,35.12,74989.89,66.3,0.06744,7e-05,7.26857]
[1776411549801,35.12,74989.57,66.3,0.06741,7e-05,7.26617]
[1776411558945,35.12,74994.7,66.3,0.06772,7e-05,7.2919]
[1776411560334,35.12,74994.7,66.3,0.06772,7e-05,7.2919]
[1776411560347,35.12,74994.7,66.3,0.06772,7e-05,7.2919]
[1776411560593,35.12,74994.7,66.3,0.06772,7e-05,7.2919]
[1776411565992,35.11,74991.62,66.3,0.06748,7e-05,7.27219]
[1776411571028,35.11,74989.93,66.3,0.06732,7e-05,7.25706]
[1776411575318,35.11,74989.14,66.3,0.06726,7e-05,7.25177]
[1776411582105,35.1,74987.37,66.3,0.06711,7e-05,7.23944]
[1776411587140,35.1,74986.85,66.3,0.06706,7e-05,7.23523]
[1776411592624,35.1,74985.78,66.3,0.06698,7e-05,7.22819]
[1776411598217,35.09,74988.37,66.3,0.06713,7e-05,7.24101]
[1776411604259,35.09,74995.69,66.3,0.06759,7e-05,7.28051]
[1776411605790,35.09,74995.69,66.3,0.06759,7e-05,7.28051]
[1776411615336,35.08,74996.11,66.3,0.06758,7e-05,7.27934]
[1776411617369,35.08,74994.79,66.3,0.06749,7e-05,7.27156]
[1776411623393,35.08,74993.92,66.3,0.0674,7e-05,7.26462]
[1776411629437,35.07,74993.46,66.3,0.06735,7e-05,7.26033]
[1776411634474,35.07,74993.46,66.3,0.0673,7e-05,7.25484]
[1776411640517,35.07,74993.28,66.3,0.06727,7e-05,7.2522]
[1776411644545,35.06,74981.58,66.3,0.06648,7e-05,7.18524]
[1776411648518,35.06,74980.84,66.3,0.06643,7e-05,7.1806]
[1776411658642,35.06,74978.59,66.3,0.06626,7e-05,7.16645]
[1776411659795,35.06,74978.59,66.3,0.06626,7e-05,7.16645]
[1776411665692,35.06,74977.75,66.3,0.0662,7e-05,7.16086]
[1776411669734,35.06,74966.02,66.3,0.06542,7e-05,7.09466]
[1776411669971,35.06,74966.02,66.3,0.06542,7e-05,7.09466]
[1776411675768,35.06,74958.13,66.3,0.06491,6e-05,7.05073]
[1776411680803,35.06,74959.67,66.3,0.06501,6e-05,7.05948]
[1776411681210,35.06,74959.67,66.3,0.06501,6e-05,7.05948]
[1776411688858,35.06,74961.72,66.3,0.06514,7e-05,7.07105]
[1776411693894,35.06,74968.07,66.3,0.06553,7e-05,7.10245]
[1776411698230,35.06,74964.93,66.3,0.06532,7e-05,7.08488]
[1776411700153,35.06,74964.93,66.3,0.06532,7e-05,7.08488]
[1776411700194,35.06,74964.93,66.3,0.06532,7e-05,7.08488]
[1776411708998,35.06,74969.92,66.3,0.06564,7e-05,7.11247]
[1776411715253,35.06,74969.25,66.3,0.0656,7e-05,7.10844]
[1776411718985,35.06,74969.33,66.3,0.0656,7e-05,7.10852]
[1776411724104,35.06,74967.9,66.3,0.0655,7e-05,7.10011]
[1776411729138,35.05,74964.25,66.3,0.06526,7e-05,7.07944]
[1776411731790,35.05,74964.61,66.3,0.06528,7e-05,7.08142]
[1776411740291,35.05,74963.99,66.3,0.06524,7e-05,7.07773]
[1776411745559,35.05,74970.43,66.3,0.06565,7e-05,7.11336]
[1776411745579,35.05,74970.43,66.3,0.06565,7e-05,7.11336]
[1776411751294,35.05,74977.48,66.3,0.06607,7e-05,7.14786]
[1776411757343,35.05,74973.33,66.3,0.06579,7e-05,7.12408]
[1776411763378,35.05,74973.79,66.3,0.06581,7e-05,7.12585]
[1776411768413,35.05,74973.73,66.3,0.0658,7e-05,7.12503]
[1776411774360,35.05,74973.59,66.3,0.06579,7e-05,7.12393]
[1776411779490,35.04,74974.13,66.3,0.06581,7e-05,7.12612]
[1776411787549,35.04,74973.95,66.3,0.06579,7e-05,7.12429]
[1776411791371,35.04,74974.23,66.3,0.06581,7e-05,7.12556]
[1776411796613,35.04,74974.36,66.3,0.06581,7e-05,7.12571]
[1776411801648,35.04,74973.31,66.3,0.06574,7e-05,7.11936]
[1776411806683,35.04,74973.11,66.3,0.06572,7e-05,7.11784]
[1776411808394,35.04,74973.27,66.3,0.06573,7e-05,7.11865]
[1776411812267,35.04,74973.27,66.3,0.06573,7e-05,7.11858]
[1776411821788,35.04,74973.43,66.3,0.06569,7e-05,7.11462]
[1776411826779,35.04,74973.49,66.3,0.0657,7e-05,7.11488]
[1776411832865,35.04,74973.49,66.3,0.0657,7e-05,7.11484]
[1776411837900,35.04,74974.19,66.3,0.06574,7e-05,7.11881]
[1776411841074,35.04,74974.4,66.3,0.06576,7e-05,7.12]
[1776411845114,35.04,74984.09,66.3,0.06639,7e-05,7.17426]
[1776411850991,35.04,74985.09,66.3,0.06645,7e-05,7.17947]
[1776411856026,35.03,74988.9,66.3,0.0667,7e-05,7.20041]
[1776411860618,35.03,74989.96,66.3,0.06677,7e-05,7.206]
[1776411860667,35.03,74989.96,66.3,0.06677,7e-05,7.206]
[1776411863816,35.03,74989.96,66.3,0.06676,7e-05,7.20543]
[1776411869117,35.03,74992.3,66.3,0.0669,7e-05,7.21772]
[1776411870124,35.03,75003.71,66.3,0.06766,7e-05,7.28211]
[1776411875159,35.03,75005.59,66.3,0.06774,7e-05,7.28728]
[1776411878287,35.03,75006.4,66.3,0.06779,7e-05,7.29132]
[1776411878986,35.03,75006.4,66.3,0.06779,7e-05,7.29132]
[1776411886236,35.02,75010.36,66.3,0.06802,7e-05,7.31123]
[1776411891271,35.02,75015.6,66.3,0.06836,7e-05,7.33964]
[1776411896720,35.02,75018.43,66.3,0.06853,7e-05,7.35462]
[1776411906390,35.01,75023.05,66.3,0.06883,7e-05,7.3792]
[1776411913426,35.0,75023.44,66.3,0.06881,7e-05,7.37756]
[1776411918462,35.0,75024.39,66.3,0.06885,7e-05,7.38152]
[1776411924504,35.0,75024.55,66.3,0.06884,7e-05,7.38068]
[1776411929541,34.99,75025.72,66.3,0.0689,7e-05,7.38587]
[1776411932926,34.99,75025.82,66.3,0.06887,7e-05,7.3817]
[1776411933870,34.99,75025.82,66.3,0.06887,7e-05,7.3814]
[1776411939612,34.99,75025.19,66.3,0.0688,7e-05,7.37576]
[1776411944648,34.98,75026.09,66.3,0.06884,7e-05,7.37947]
[1776411950690,34.98,75025.96,66.3,0.06881,7e-05,7.37701]
[1776411955725,34.98,75029.98,66.3,0.06907,7e-05,7.39853]
[1776411961054,34.97,75031.74,66.3,0.06917,7e-05,7.40738]
[1776411961107,34.97,75031.74,66.3,0.06917,7e-05,7.40706]
[1776411961409,34.97,75031.74,66.3,0.06917,7e-05,7.40706]
[1776411961824,34.97,75031.74,66.3,0.06917,7e-05,7.40706]
[1776411964620,34.98,75039.09,66.3,0.06968,7e-05,7.44979]
[1776411964626,34.98,75039.09,66.3,0.06968,7e-05,7.44979]
[1776411964630,34.98,75039.09,66.3,0.06968,7e-05,7.44979]
[1776411964788,34.98,75039.78,66.3,0.06973,7e-05,7.45389]
[1776411969823,34.97,75036.86,66.3,0.0695,7e-05,7.43516]
[1776411972820,34.97,75036.75,66.3,0.06949,7e-05,7.4338]
[1776411977879,34.97,75036.28,66.3,0.06943,7e-05,7.42897]
[1776411978862,34.97,75036.28,66.3,0.06943,7e-05,7.42897]
[1776411983921,34.96,75036.41,66.3,0.06941,7e-05,7.42763]
[1776411988956,34.96,75029.41,66.3,0.06892,7e-05,7.38599]
[1776411993991,34.95,75034.37,66.3,0.0692,7e-05,7.40886]
[1776411996830,34.95,75038.53,66.3,0.06948,7e-05,7.43209]
[1776411998881,34.95,75038.76,66.3,0.06949,7e-05,7.43306]
[1776412000200,34.95,75038.54,66.3,0.06947,7e-05,7.43108]
[1776412000227,34.95,75038.54,66.3,0.06947,7e-05,7.43108]
[1776412008270,34.95,75038.8,66.3,0.06946,7e-05,7.43011]
[1776412010792,34.94,75039.87,66.3,0.06951,7e-05,7.43484]
[1776412014539,34.94,75040.29,66.3,0.06952,7e-05,7.4358]
[1776412015795,34.94,75040.35,66.3,0.06952,7e-05,7.43578]
[1776412015858,34.94,75040.35,66.3,0.06952,7e-05,7.43578]
[1776412017588,34.94,75041.0,66.3,0.06956,7e-05,7.43879]
[1776412023194,34.93,75035.34,66.3,0.06914,7e-05,7.40409]
[1776412028232,34.93,75032.69,66.3,0.06894,7e-05,7.38735]
[1776412032816,34.93,75031.7,66.3,0.06886,7e-05,7.38046]
[1776412038302,34.92,75029.89,66.3,0.06872,7e-05,7.36838]
[1776412043336,34.92,75029.86,66.3,0.0687,7e-05,7.36683]
[1776412048371,34.92,75021.66,66.3,0.06813,7e-05,7.31872]
[1776412051736,34.92,75021.3,66.3,0.0681,7e-05,7.31625]
[1776412057679,34.92,75022.98,66.3,0.06817,7e-05,7.32088]
[1776412059207,34.91,75024.03,66.3,0.06823,7e-05,7.32599]
[1776412065492,34.91,75020.54,66.3,0.06798,7e-05,7.30468]
[1776412072542,34.91,75020.25,66.3,0.06794,7e-05,7.30169]
[1776412079083,34.91,75020.18,66.3,0.06793,7e-05,7.30057]
[1776412082612,34.9,75009.29,66.3,0.06718,7e-05,7.23749]
[1776412087647,34.9,75000.44,66.3,0.06659,7e-05,7.18721]
[1776412092682,34.9,75000.59,66.3,0.0666,7e-05,7.18793]
[1776412097721,34.9,74999.03,66.3,0.06649,7e-05,7.17894]
[1776412102756,34.9,74998.81,66.3,0.06647,7e-05,7.17749]
[1776412107791,34.9,74997.67,66.3,0.0664,7e-05,7.1708]
[1776412112825,34.9,74996.72,66.3,0.06629,7e-05,7.1611]
[1776412117862,34.9,74996.87,66.3,0.0663,7e-05,7.16169]
[1776412119347,34.9,74996.87,66.3,0.0663,7e-05,7.16169]
[1776412128938,34.9,75009.22,66.3,0.06711,7e-05,7.23055]
[1776412133297,34.9,75010.54,66.3,0.06719,7e-05,7.23748]
[1776412139009,34.89,75014.52,66.3,0.06744,7e-05,7.25873]
[1776412144049,34.89,75012.69,66.3,0.06731,7e-05,7.24725]
[1776412144704,34.89,75012.69,66.3,0.06731,7e-05,7.24725]
[1776412150092,34.89,75003.31,66.3,0.06667,7e-05,7.19322]
[1776412151559,34.89,75003.09,66.3,0.06666,7e-05,7.19185]
[1776412151748,34.89,75003.09,66.3,0.06666,7e-05,7.19185]
[1776412151867,34.89,75003.09,66.3,0.06666,7e-05,7.19185]
[1776412152106,34.89,74988.18,66.3,0.06567,7e-05,7.10764]
[1776412152814,34.89,74988.18,66.3,0.06567,7e-05,7.10764]
[1776412154460,34.89,74983.91,66.3,0.06539,7e-05,7.08371]
[1776412154469,34.89,74983.91,66.3,0.06539,7e-05,7.08371]
[1776412160162,34.89,74984.88,66.3,0.06545,7e-05,7.08941]
[1776412160541,34.89,74984.88,66.3,0.06545,7e-05,7.08941]
[1776412160815,34.89,74984.88,66.3,0.06545,7e-05,7.08941]
[1776412160834,34.89,74984.88,66.3,0.06545,7e-05,7.08941]
[1776412161169,34.89,74983.22,66.3,0.06534,7e-05,7.08013]
[1776412163360,34.89,74982.92,66.3,0.06532,7e-05,7.07805]
[1776412164189,34.89,74982.63,66.3,0.0653,7e-05,7.07609]
[1776412165063,34.89,74982.63,66.3,0.0653,7e-05,7.07609]
[1776412170232,34.89,74982.56,66.3,0.0653,7e-05,7.07615]
[1776412175415,34.89,74991.12,66.3,0.06583,7e-05,7.12038]
[1776412178817,34.89,74993.74,66.3,0.066,7e-05,7.13515]
[1776412183806,34.89,74994.56,66.3,0.06606,7e-05,7.13968]
[1776412190372,34.89,74994.86,66.3,0.06607,7e-05,7.14115]
[1776412195407,34.89,74997.24,66.3,0.06623,7e-05,7.15434]
[1776412200442,34.89,75000.78,66.3,0.06646,7e-05,7.17391]
[1776412200543,34.89,75000.78,66.3,0.06646,7e-05,7.17391]
[1776412200545,34.89,75000.78,66.3,0.06646,7e-05,7.17391]
[1776412200935,34.89,75000.78,66.3,0.06646,7e-05,7.17391]
[1776412206333,34.89,75000.64,66.3,0.06645,7e-05,7.17285]
[1776412207609,34.89,75000.71,66.3,0.06645,7e-05,7.1729]
[1776412207722,34.89,75000.71,66.3,0.06645,7e-05,7.1729]
[1776412208453,34.89,75000.71,66.3,0.06645,7e-05,7.1729]
[1776412207787,34.89,74999.59,66.3,0.06637,7e-05,7.16657]
[1776412213534,34.88,74991.54,66.3,0.06581,7e-05,7.11873]
[1776412218569,34.88,74991.59,66.3,0.06579,7e-05,7.11676]
[1776412221775,34.88,74989.19,66.3,0.06562,7e-05,7.1024]
[1776412226649,34.87,74984.72,66.3,0.0653,7e-05,7.07538]
[1776412226827,34.87,74984.72,66.3,0.0653,7e-05,7.07538]
[1776412227044,34.87,74984.72,66.3,0.0653,7e-05,7.07538]
[1776412228639,34.87,74972.68,66.3,0.0645,7e-05,7.00698]
[1776412229838,34.87,74972.68,66.3,0.0645,7e-05,7.00698]
[1776412232530,34.87,74972.92,66.3,0.06447,7e-05,7.0034]
[1776412238370,34.87,74972.91,66.3,0.06446,7e-05,7.00259]
[1776412244762,34.86,74975.57,66.3,0.06462,7e-05,7.01637]
[1776412250793,34.86,74969.98,66.3,0.06425,6e-05,6.98393]
[1776412255828,34.86,74970.85,66.3,0.0643,6e-05,6.98816]
[1776412260863,34.86,74975.33,66.3,0.06458,7e-05,7.01244]
[1776412265899,34.86,74975.83,66.3,0.0646,7e-05,7.0145]
[1776412271000,34.86,74977.22,66.3,0.06469,7e-05,7.02169]
[1776412276977,34.85,74978.01,66.3,0.06473,7e-05,7.02513]
[1776412282012,34.85,74977.09,66.3,0.06466,7e-05,7.0193]
[1776412287047,34.85,74977.14,66.3,0.06465,7e-05,7.01903]
[1776412289116,34.85,74977.14,66.3,0.06465,7e-05,7.01903]
[1776412295103,34.85,74978.25,66.3,0.06468,7e-05,7.02047]
[1776412300138,34.85,74978.12,66.3,0.06467,7e-05,7.0193]
[1776412305173,34.85,74983.32,66.3,0.06501,7e-05,7.04792]
[1776412310208,34.85,74986.33,66.3,0.06519,7e-05,7.06415]
[1776412312999,34.85,74988.32,66.3,0.06532,7e-05,7.07504]
[1776412313030,34.85,74988.32,66.3,0.06532,7e-05,7.07504]
[1776412313228,34.84,74990.92,66.3,0.06549,7e-05,7.08951]
[1776412318264,34.85,74991.71,66.3,0.06556,7e-05,7.09539]
[1776412324307,34.85,74995.26,66.3,0.06581,7e-05,7.11703]
[1776412330347,34.85,74995.65,66.3,0.06586,7e-05,7.12065]
[1776412335383,34.86,74996.37,66.3,0.06592,7e-05,7.12586]
[1776412335813,34.86,74996.37,66.3,0.06592,7e-05,7.12586]
[1776412336390,34.86,74996.41,66.3,0.06592,7e-05,7.12631]
[1776412342422,34.86,74996.48,66.3,0.06593,7e-05,7.12647]
[1776412347468,34.85,74997.76,66.3,0.06598,7e-05,7.13124]
[1776412352508,34.85,74998.12,66.3,0.06596,7e-05,7.12798]
[1776412356506,34.85,74997.91,66.3,0.06594,7e-05,7.12633]
[1776412362579,34.84,75000.26,66.3,0.06607,7e-05,7.13771]
[1776412367614,34.84,75002.6,66.3,0.06621,7e-05,7.14963]
[1776412372651,34.84,75005.03,66.3,0.06636,7e-05,7.16198]
[1776412377685,34.84,75007.17,66.3,0.06648,7e-05,7.17264]
[1776412382720,34.83,75008.4,66.3,0.06654,7e-05,7.17813]
[1776412388268,34.83,75015.39,66.3,0.06699,7e-05,7.21617]
[1776412393797,34.82,75019.04,66.3,0.06721,7e-05,7.23463]
[1776412398832,34.82,75020.38,66.3,0.06728,7e-05,7.2403]
[1776412403867,34.82,75020.53,66.3,0.06726,7e-05,7.23916]
[1776412408901,34.81,75023.47,66.3,0.06744,7e-05,7.25389]
[1776412412282,34.81,75023.47,66.3,0.06744,7e-05,7.25389]
[1776412417965,34.8,75021.61,66.3,0.06723,7e-05,7.23499]
[1776412422076,34.8,75022.31,66.3,0.06726,7e-05,7.23772]
[1776412422089,34.8,75022.44,66.3,0.06726,7e-05,7.23804]
[1776412428711,34.8,75025.48,66.3,0.06747,7e-05,7.25552]
[1776412437292,34.8,75033.74,66.3,0.06803,7e-05,7.30253]
[1776412442413,34.8,75034.72,66.3,0.06809,7e-05,7.30787]
[1776412448220,34.8,75038.67,66.3,0.06835,7e-05,7.33005]
[1776412448922,34.8,75038.67,66.3,0.06835,7e-05,7.33005]
[1776412452906,34.8,75038.93,66.3,0.06837,7e-05,7.33126]
[1776412453254,34.8,75037.13,66.3,0.06824,7e-05,7.32087]
[1776412459296,34.79,75036.75,66.3,0.06818,7e-05,7.31563]
[1776412463393,34.79,75037.46,66.3,0.06822,7e-05,7.31869]
[1776412470374,34.78,75037.74,66.3,0.06818,7e-05,7.3158]
[1776412471280,34.78,75037.74,66.3,0.06818,7e-05,7.3158]
[1776412474306,34.78,75041.77,66.3,0.0684,7e-05,7.33326]
[1776412478819,34.77,75043.99,66.3,0.06852,7e-05,7.34342]
[1776412482527,34.77,75044.14,66.3,0.06851,7e-05,7.34275]
[1776412482625,34.77,75045.21,66.3,0.06858,7e-05,7.3484]
[1776412482897,34.77,75045.21,66.3,0.06858,7e-05,7.3484]
[1776412483065,34.77,75045.21,66.3,0.06858,7e-05,7.3484]
[1776412483465,34.77,75068.15,66.3,0.07016,7e-05,7.48094]
[1776412483895,34.77,75068.15,66.3,0.07016,7e-05,7.48094]
[1776412485719,34.77,75073.42,66.3,0.07053,7e-05,7.51184]
[1776412485900,34.77,75073.88,66.3,0.07057,7e-05,7.51475]
[1776412486343,34.77,75073.88,66.3,0.07057,7e-05,7.51475]
[1776412486486,34.77,75073.7,66.3,0.07055,7e-05,7.5134]
[1776412488722,34.77,75071.85,66.3,0.07042,7e-05,7.50235]
[1776412489507,34.77,75069.84,66.3,0.07028,7e-05,7.49067]
[1776412491130,34.77,75069.95,66.3,0.07029,7e-05,7.49159]
[1776412491160,34.77,75069.95,66.3,0.07029,7e-05,7.49159]
[1776412491256,34.77,75069.95,66.3,0.07029,7e-05,7.49159]
[1776412491521,34.77,75065.93,66.3,0.07002,7e-05,7.46854]
[1776412494397,34.77,75064.38,66.3,0.0699,7e-05,7.45915]
[1776412494542,34.77,75064.31,66.3,0.0699,7e-05,7.45856]
[1776412495504,34.77,75064.31,66.3,0.0699,7e-05,7.45856]
[1776412495549,34.77,75065.0,66.3,0.06995,7e-05,7.46292]
[1776412497868,34.77,75065.02,66.3,0.06995,7e-05,7.46267]
[1776412500909,34.76,75064.2,66.3,0.06988,7e-05,7.4574]
[1776412506628,34.76,75053.18,66.3,0.06911,7e-05,7.39318]
[1776412508440,34.76,75052.5,66.3,0.06907,7e-05,7.38919]
[1776412508573,34.76,75052.5,66.3,0.06907,7e-05,7.38919]
[1776412513677,34.76,75047.04,66.3,0.06869,7e-05,7.35742]
[1776412518712,34.76,75037.74,66.3,0.06805,7e-05,7.30406]
[1776412523747,34.76,75035.73,66.3,0.06792,7e-05,7.29272]
[1776412523977,34.76,75035.73,66.3,0.06792,7e-05,7.29272]
[1776412526971,34.76,75034.18,66.3,0.06782,7e-05,7.28392]
[1776412527775,34.76,75030.5,66.3,0.06757,7e-05,7.2629]
[1776412532809,34.76,75025.75,66.3,0.06719,7e-05,7.22965]
[1776412537845,34.75,75022.13,66.3,0.06692,7e-05,7.20713]
[1776412541012,34.75,75022.25,66.3,0.06692,7e-05,7.20703]
[1776412546908,34.75,75022.81,66.3,0.06692,7e-05,7.20729]
[1776412551078,34.74,75021.22,66.3,0.0668,7e-05,7.19694]
[1776412557985,34.74,75011.72,66.3,0.06613,7e-05,7.13985]
[1776412563851,34.74,75009.68,66.3,0.06598,7e-05,7.12756]
[1776412566985,34.73,75006.67,66.3,0.06576,7e-05,7.10833]
[1776412568592,34.73,75000.43,66.3,0.06534,7e-05,7.07275]
[1776412570069,34.73,74985.56,66.3,0.06435,7e-05,6.9883]
[1776412575650,34.73,74983.46,66.3,0.06421,7e-05,6.97586]
[1776412581146,34.73,74982.03,66.3,0.0641,7e-05,6.96698]
[1776412583729,34.73,74981.95,66.3,0.0641,7e-05,6.96645]
[1776412586181,34.72,74992.92,66.3,0.06481,7e-05,7.02755]
[1776412591216,34.72,74995.31,66.3,0.06492,7e-05,7.03604]
[1776412596315,34.72,74997.5,66.3,0.06506,7e-05,7.04768]
[1776412602295,34.72,75012.21,66.3,0.06601,7e-05,7.12903]
[1776412607330,34.71,75015.73,66.3,0.06623,7e-05,7.14736]
[1776412612366,34.71,75012.54,66.3,0.066,7e-05,7.12775]
[1776412617400,34.71,75011.58,66.3,0.06592,7e-05,7.12086]
[1776412623443,34.7,75010.67,66.3,0.06584,7e-05,7.11408]
[1776412628478,34.7,75011.08,66.3,0.06585,7e-05,7.11509]
[1776412633514,34.7,75011.05,66.3,0.06583,7e-05,7.11358]
[1776412638549,34.7,75009.58,66.3,0.06572,7e-05,7.10398]
[1776412643584,34.69,75008.98,66.3,0.06566,7e-05,7.09936]
[1776412653654,34.69,75008.64,66.3,0.06558,7e-05,7.09099]
[1776412655116,34.69,75008.58,66.3,0.06557,7e-05,7.09042]
[1776412661710,34.68,75007.73,66.3,0.0655,7e-05,7.08405]
[1776412667751,34.68,75002.63,66.3,0.06514,7e-05,7.05413]
[1776412671471,34.68,75002.27,66.3,0.06511,7e-05,7.0516]
[1776412671474,34.68,75002.27,66.3,0.06511,7e-05,7.0516]
[1776412671590,34.68,75002.27,66.3,0.06511,7e-05,7.0516]
[1776412671921,34.68,75002.27,66.3,0.06511,7e-05,7.0516]
[1776412672010,34.68,75029.74,66.3,0.06694,7e-05,7.20714]
[1776412672080,34.68,75029.74,66.3,0.06694,7e-05,7.20714]
[1776412672589,34.68,75029.74,66.3,0.06694,7e-05,7.20714]
[1776412672644,34.68,75029.74,66.3,0.06694,7e-05,7.20714]
[1776412672791,34.68,75049.38,66.3,0.06828,7e-05,7.31962]
[1776412673467,34.68,75049.38,66.3,0.06828,7e-05,7.31962]
[1776412673910,34.68,75049.38,66.3,0.06828,7e-05,7.31962]
[1776412674694,34.68,75049.04,66.3,0.06824,7e-05,7.3167]
[1776412674806,34.68,75049.15,66.3,0.06824,7e-05,7.31678]
[1776412675749,34.68,75049.15,66.3,0.06824,7e-05,7.31678]
[1776412676921,34.68,75048.65,66.3,0.06821,7e-05,7.31381]
[1776412677280,34.68,75048.69,66.3,0.06821,7e-05,7.31395]
[1776412678196,34.68,75048.65,66.3,0.0682,7e-05,7.31363]
[1776412680043,34.68,75047.73,66.3,0.06814,7e-05,7.30818]
[1776412682380,34.68,75046.88,66.3,0.06808,7e-05,7.30314]
[1776412683540,34.68,75053.63,66.3,0.06854,7e-05,7.3419]
[1776412686149,34.68,75052.52,66.3,0.06846,7e-05,7.33512]
[1776412686799,34.68,75052.52,66.3,0.06846,7e-05,7.33512]
[1776412686892,34.68,75050.37,66.3,0.06831,7e-05,7.32264]
[1776412688806,34.67,75049.09,66.3,0.06822,7e-05,7.31472]
[1776412693941,34.67,75049.2,66.3,0.06818,7e-05,7.31215]
[1776412698976,34.66,75047.22,66.3,0.06802,7e-05,7.29833]
[1776412699400,34.66,75047.22,66.3,0.06802,7e-05,7.29833]
[1776412703413,34.66,75047.66,66.3,0.06803,7e-05,7.29899]
[1776412709046,34.65,75046.69,66.3,0.06793,7e-05,7.29072]
[1776412714080,34.65,75048.58,66.3,0.068,7e-05,7.29533]
[1776412716406,34.65,75048.76,66.3,0.068,7e-05,7.29593]
[1776412718442,34.65,75054.48,66.3,0.06839,7e-05,7.32799]
[1776412718956,34.64,75065.4,66.3,0.06912,7e-05,7.39]
[1776412720459,34.64,75068.98,66.3,0.06937,7e-05,7.41074]
[1776412725850,34.64,75070.78,66.3,0.06946,7e-05,7.41822]
[1776412732207,34.63,75071.24,66.3,0.06943,7e-05,7.41608]
[1776412733445,34.63,75071.24,66.3,0.06943,7e-05,7.41608]
[1776412740091,34.62,75069.73,66.3,0.06929,7e-05,7.40381]
[1776412742067,34.62,75069.64,66.3,0.06927,7e-05,7.40215]
[1776412744837,34.61,75067.64,66.3,0.06911,7e-05,7.38942]
[1776412750332,34.6,75065.08,66.3,0.06888,7e-05,7.36973]
[1776412755367,34.6,75060.49,66.3,0.06853,7e-05,7.34062]
[1776412760403,34.59,75057.22,66.3,0.06828,7e-05,7.3194]
[1776412765441,34.59,75063.1,66.3,0.06865,7e-05,7.35099]
[1776412770412,34.59,75063.46,66.3,0.06865,7e-05,7.35104]
[1776412771595,34.58,75063.46,66.3,0.06865,7e-05,7.35054]
[1776412775284,34.58,75063.11,66.3,0.06856,7e-05,7.34236]
[1776412781553,34.57,75063.0,66.3,0.06852,7e-05,7.3383]
[1776412788602,34.57,75063.32,66.3,0.0685,7e-05,7.33691]
[1776412793637,34.56,75061.91,66.3,0.06838,7e-05,7.327]
[1776412793701,34.56,75061.91,66.3,0.06838,7e-05,7.327]
[1776412793731,34.56,75060.95,66.3,0.06831,7e-05,7.32103]
[1776412795489,34.56,75060.58,66.3,0.06828,7e-05,7.31895]
[1776412799016,34.56,75082.92,66.3,0.06983,7e-05,7.4487]
[1776412800956,34.56,75086.72,66.3,0.0701,7e-05,7.47071]
[1776412800956,34.56,75086.72,66.3,0.0701,7e-05,7.47071]
[1776412800103,34.56,75086.72,66.3,0.0701,7e-05,7.47071]
[1776412811752,34.56,75086.72,66.3,0.0701,7e-05,7.47071]
[1776412811806,34.56,75089.28,66.3,0.07028,7e-05,7.48566]
[1776412815568,34.56,75083.75,66.3,0.06989,7e-05,7.45339]
[1776412815777,34.56,75083.75,66.3,0.06989,7e-05,7.45339]
[1776412815899,34.56,75083.75,66.3,0.06989,7e-05,7.45339]
[1776412816566,34.56,75084.68,66.3,0.06995,7e-05,7.45881]
[1776412817120,34.56,75084.68,66.3,0.06995,7e-05,7.45881]
[1776412818745,34.56,75082.36,66.3,0.06979,7e-05,7.44529]
[1776412823871,34.56,75084.04,66.3,0.06991,7e-05,7.45508]
[1776412826571,34.56,75085.71,66.3,0.07003,7e-05,7.46482]
[1776412831426,34.56,75082.39,66.3,0.06979,7e-05,7.44547]
[1776412831710,34.56,75082.39,66.3,0.06979,7e-05,7.44547]
[1776412831716,34.56,75082.39,66.3,0.06979,7e-05,7.44547]
[1776412836966,34.56,75081.86,66.3,0.06972,7e-05,7.43822]
[1776412839810,34.56,75081.87,66.3,0.06972,7e-05,7.43828]
[1776412848821,34.56,75076.27,66.3,0.06933,7e-05,7.40571]
[1776412853132,34.56,75074.75,66.3,0.06923,7e-05,7.39688]
[1776412854150,34.56,75072.53,66.3,0.06907,7e-05,7.384]
[1776412857867,34.56,75062.43,66.3,0.06838,7e-05,7.32555]
[1776412860814,34.56,75057.38,66.3,0.06804,7e-05,7.29701]
[1776412864158,34.56,75044.67,66.3,0.06718,7e-05,7.22472]
[1776412868955,34.57,75039.71,66.3,0.06686,7e-05,7.19739]
[1776412874232,34.57,75039.71,66.3,0.06688,7e-05,7.19905]
[1776412876245,34.57,75051.85,66.3,0.06771,7e-05,7.26912]
[1776412881276,34.57,75052.24,66.3,0.06774,7e-05,7.27206]
[1776412886312,34.57,75051.02,66.3,0.06767,7e-05,7.26573]
[1776412891883,34.58,75050.1,66.3,0.06761,7e-05,7.26097]
[1776412893609,34.58,75050.42,66.3,0.0676,7e-05,7.25893]
[1776412896394,34.58,75050.39,66.3,0.0676,7e-05,7.25899]
[1776412902424,34.58,75041.91,66.3,0.06704,7e-05,7.21133]
[1776412907459,34.58,75043.15,66.3,0.06713,7e-05,7.21915]
[1776412912494,34.58,75047.05,66.3,0.0674,7e-05,7.24203]
[1776412917529,34.58,75046.67,66.3,0.06738,7e-05,7.24015]
[1776412922564,34.58,75046.88,66.3,0.0674,7e-05,7.24166]
[1776412927598,34.58,75046.33,66.3,0.06736,7e-05,7.23871]
[1776412932635,34.58,75047.07,66.3,0.06742,7e-05,7.24317]
[1776412940290,34.58,75047.68,66.3,0.06746,7e-05,7.24681]
[1776412945789,34.58,75047.82,66.3,0.06747,7e-05,7.24783]
[1776412954224,34.58,75050.61,66.3,0.06763,7e-05,7.25995]
[1776412955287,34.58,75050.9,66.3,0.06765,7e-05,7.26162]
[1776412960523,34.58,75056.06,66.3,0.068,7e-05,7.29103]
[1776412965868,34.58,75048.93,66.3,0.06751,7e-05,7.25001]
[1776412968819,34.58,75048.71,66.3,0.0675,7e-05,7.24886]
[1776412969216,34.58,75048.64,66.3,0.06749,7e-05,7.24851]
[1776412974931,34.58,75048.22,66.3,0.06744,7e-05,7.24368]
[1776412981980,34.57,75048.53,66.3,0.06743,7e-05,7.24277]
[1776412986303,34.57,75048.91,66.3,0.06744,7e-05,7.2438]
[1776412990003,34.57,75049.43,66.3,0.06745,7e-05,7.24523]
[1776412995071,34.56,75048.82,66.3,0.06738,7e-05,7.23934]
[1776412996869,34.56,75048.82,66.3,0.06738,7e-05,7.23895]
[1776413002121,34.56,75048.57,66.3,0.06733,7e-05,7.23514]
[1776413005055,34.56,75048.85,66.3,0.06735,7e-05,7.23634]
[1776413007771,34.55,75045.05,66.3,0.06707,7e-05,7.21295]
[1776413009292,34.55,75043.15,66.3,0.06694,7e-05,7.20171]
[1776413011235,34.55,75039.34,66.3,0.06667,7e-05,7.17924]
[1776413011295,34.55,75038.15,66.3,0.06655,7e-05,7.16802]
[1776413017228,34.46,75036.65,66.3,0.06592,7e-05,7.11534]
[1776413018290,34.46,75036.65,66.3,0.06592,7e-05,7.11534]
[1776413024276,34.36,75034.02,66.3,0.06522,7e-05,7.05568]
[1776413029312,34.3,75033.52,66.3,0.06485,7e-05,7.02485]
[1776413029512,34.3,75033.52,66.3,0.06485,7e-05,7.02485]
[1776413030319,34.3,75033.49,66.3,0.06484,7e-05,7.02415]
[1776413033641,34.3,75032.41,66.3,0.06477,7e-05,7.01796]
[1776413034347,34.3,75032.89,66.3,0.0648,7e-05,7.02066]
[1776413042403,34.29,75032.71,66.3,0.06474,7e-05,7.01541]
[1776413047438,34.29,75032.23,66.3,0.06467,7e-05,7.01005]
[1776413052473,34.28,75028.09,66.3,0.06437,7e-05,6.98398]
[1776413056324,34.28,75027.83,66.3,0.06435,7e-05,6.98202]
[1776413056422,34.28,75027.68,66.3,0.06432,7e-05,6.97974]
[1776413060462,34.28,75026.78,66.3,0.06426,7e-05,6.9747]
[1776413060528,34.28,75026.17,66.3,0.06422,7e-05,6.97126]
[1776413065563,34.27,75027.44,66.3,0.06428,7e-05,6.9761]
[1776413070599,34.27,75034.64,66.3,0.06473,7e-05,7.01455]
[1776413071867,34.27,75034.64,66.3,0.06473,7e-05,7.01455]
[1776413071952,34.27,75034.64,66.3,0.06473,7e-05,7.01455]
[1776413072319,34.26,75033.99,66.3,0.06458,7e-05,7.00083]
[1776413073084,34.26,75033.99,66.3,0.06458,7e-05,7.00083]
[1776413073151,34.26,75053.91,66.3,0.06591,7e-05,7.11449]
[1776413077346,34.26,75075.21,66.3,0.06735,7e-05,7.23629]
[1776413080493,34.25,75077.9,66.3,0.06752,7e-05,7.2511]
[1776413085723,34.25,75078.42,66.3,0.06754,7e-05,7.2526]
[1776413091839,34.25,75076.55,66.3,0.06738,7e-05,7.23898]
[1776413097790,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099053,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099101,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099120,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099343,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099353,34.24,75076.76,66.3,0.06737,7e-05,7.23806]
[1776413099804,34.24,75101.92,66.3,0.0691,7e-05,7.38395]
[1776413105848,34.23,75100.51,66.3,0.06896,7e-05,7.37261]
[1776413107773,34.23,75100.48,66.3,0.06896,7e-05,7.37192]
[1776413112897,34.23,75100.81,66.3,0.06894,7e-05,7.37075]
[1776413117931,34.22,75095.83,66.3,0.06856,7e-05,7.33903]
[1776413122967,34.22,75092.23,66.3,0.06829,7e-05,7.31577]
[1776413128003,34.21,75091.7,66.3,0.06822,7e-05,7.31042]
[1776413133037,34.21,75093.01,66.3,0.06825,7e-05,7.31167]
[1776413135309,34.2,75092.86,66.3,0.06823,7e-05,7.31034]
[1776413141023,34.2,75092.56,66.3,0.06818,7e-05,7.30586]
[1776413145121,34.19,75081.18,66.3,0.06737,7e-05,7.23743]
[1776413152170,34.19,75078.61,66.3,0.06716,7e-05,7.22013]
[1776413154159,34.19,75078.61,66.3,0.06716,7e-05,7.22013]
[1776413160329,34.19,75078.61,66.3,0.06715,7e-05,7.21944]
[1776413166268,34.18,75076.95,66.3,0.06699,7e-05,7.20568]
[1776413172333,34.18,75078.09,66.3,0.06704,7e-05,7.21022]
[1776413177368,34.17,75077.59,66.3,0.06699,7e-05,7.20554]
[1776413182403,34.17,75077.34,66.3,0.06695,7e-05,7.20234]
[1776413187438,34.16,75077.14,66.3,0.06692,7e-05,7.19944]
[1776413193479,34.16,75077.82,66.3,0.0669,7e-05,7.19715]
[1776413198515,34.16,75077.75,66.3,0.06688,7e-05,7.19501]
[1776413203550,34.15,75088.34,66.3,0.06758,7e-05,7.25462]
[1776413204127,34.15,75088.34,66.3,0.06758,7e-05,7.25462]
[1776413204816,34.15,75088.34,66.3,0.06758,7e-05,7.25421]
[1776413211610,34.15,75089.61,66.3,0.06763,7e-05,7.25873]
[1776413216645,34.14,75079.2,66.3,0.06689,7e-05,7.19656]
[1776413221680,34.14,75085.95,66.3,0.06734,7e-05,7.23415]
[1776413226715,34.14,75090.29,66.3,0.06761,7e-05,7.25751]
[1776413231759,34.13,75090.29,66.3,0.06759,7e-05,7.25557]
[1776413236794,34.13,75094.12,66.3,0.06783,7e-05,7.2759]
[1776413246863,34.12,75092.27,66.3,0.06766,7e-05,7.26129]
[1776413253885,34.12,75092.65,66.3,0.06767,7e-05,7.26206]
[1776413261972,34.11,75092.52,66.3,0.06757,7e-05,7.25308]
[1776413270029,34.1,75093.15,66.3,0.06759,7e-05,7.25411]
[1776413275063,34.1,75094.12,66.3,0.06763,7e-05,7.25813]
[1776413281105,34.09,75094.35,66.3,0.06763,7e-05,7.25753]
[1776413284543,34.09,75094.27,66.3,0.06762,7e-05,7.25674]
[1776413284645,34.09,75094.12,66.3,0.0676,7e-05,7.25524]
[1776413290167,34.09,75092.57,66.3,0.06747,7e-05,7.24425]
[1776413295203,34.09,75092.2,66.3,0.06742,7e-05,7.24053]
[1776413297548,34.08,75092.22,66.3,0.06742,7e-05,7.24034]
[1776413297649,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413298667,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413298788,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413299070,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413299292,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413299340,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413299479,34.08,75092.22,66.3,0.06742,7e-05,7.24003]
[1776413299516,34.08,75127.25,66.3,0.06986,7e-05,7.44485]
[1776413301644,34.08,75133.37,66.3,0.07029,7e-05,7.48091]
[1776413304626,34.08,75133.48,66.3,0.07029,7e-05,7.48116]
[1776413305891,34.08,75133.97,66.3,0.07032,7e-05,7.48348]
[1776413305894,34.08,75133.97,66.3,0.07032,7e-05,7.48348]
[1776413306283,34.08,75134.0,66.3,0.07032,7e-05,7.48346]
[1776413307897,34.08,75134.0,66.3,0.07032,7e-05,7.48338]
[1776413313086,34.08,75137.08,66.3,0.07048,7e-05,7.49527]
[1776413318366,34.07,75137.71,66.3,0.07048,7e-05,7.49574]
[1776413320372,34.07,75137.58,66.3,0.07047,7e-05,7.49442]
[1776413325416,34.06,75136.64,66.3,0.07036,7e-05,7.48554]
[1776413330451,34.06,75137.08,66.3,0.07036,7e-05,7.48538]
[1776413335485,34.05,75137.31,66.3,0.07034,7e-05,7.48392]
[1776413340521,34.04,75137.38,66.3,0.07031,7e-05,7.48149]
[1776413345556,34.04,75140.22,66.3,0.07048,7e-05,7.49546]
[1776413346024,34.04,75140.22,66.3,0.07048,7e-05,7.49546]
[1776413346849,34.04,75149.75,66.3,0.07115,7e-05,7.55157]
[1776413349809,34.03,75150.77,66.3,0.0712,7e-05,7.55558]
[1776413355626,34.02,75151.34,66.3,0.07119,7e-05,7.55481]
[1776413358888,34.02,75152.16,66.3,0.07122,7e-05,7.55761]
[1776413359049,34.02,75152.16,66.3,0.07122,7e-05,7.55761]
[1776413359337,34.02,75152.16,66.3,0.07122,7e-05,7.55761]
[1776413359342,34.02,75152.16,66.3,0.07122,7e-05,7.55761]
[1776413359380,34.02,75152.16,66.3,0.07122,7e-05,7.55761]
[1776413359667,34.02,75166.4,66.3,0.07225,7e-05,7.64283]
[1776413364702,34.01,75178.67,66.3,0.07312,7e-05,7.71376]
[1776413369736,34.0,75172.97,66.3,0.07261,7e-05,7.67247]
[1776413370875,34.0,75170.13,66.3,0.0724,7e-05,7.65497]
[1776413371155,34.0,75170.13,66.3,0.0724,7e-05,7.65497]
[1776413371750,34.0,75162.92,66.3,0.07183,7e-05,7.60711]
[1776413372530,34.0,75162.92,66.3,0.07183,7e-05,7.60711]
[1776413372758,34.0,75161.61,66.3,0.07173,7e-05,7.59842]
[1776413373218,34.0,75161.61,66.3,0.07173,7e-05,7.59842]
[1776413373639,33.99,75161.61,66.3,0.07173,7e-05,7.59812]
[1776413375779,33.99,75148.89,66.3,0.07079,7e-05,7.52062]
[1776413378580,33.99,75129.6,66.3,0.06939,7e-05,7.4043]
[1776413381204,33.99,75129.9,66.3,0.06941,7e-05,7.40553]
[1776413386474,33.98,75129.08,66.3,0.06932,7e-05,7.39844]
[1776413389649,33.98,75129.9,66.3,0.06935,7e-05,7.401]
[1776413389779,33.98,75129.9,66.3,0.06934,7e-05,7.39985]
[1776413391780,33.97,75112.9,66.3,0.06813,7e-05,7.29867]
[1776413393553,33.97,75106.92,66.3,0.06771,7e-05,7.26323]
[1776413396789,33.97,75096.15,66.3,0.06695,7e-05,7.19941]
[1776413397706,33.97,75096.15,66.3,0.06695,7e-05,7.19941]
[1776413398390,33.97,75108.94,66.3,0.06783,7e-05,7.27327]
[1776413401299,33.97,75114.29,66.3,0.0682,7e-05,7.30424]
[1776413406919,33.96,75105.05,66.3,0.06752,7e-05,7.24748]
[1776413412032,33.96,75100.67,66.3,0.0672,7e-05,7.22031]
[1776413417067,33.96,75099.56,66.3,0.0671,7e-05,7.21209]
[1776413422007,33.95,75097.51,66.3,0.06695,7e-05,7.19913]
[1776413427163,33.95,75096.71,66.3,0.06688,7e-05,7.19334]
[1776413433179,33.95,75088.46,66.3,0.06626,7e-05,7.13997]
[1776413436722,33.95,75088.46,66.3,0.06626,7e-05,7.13983]
[1776413437086,33.95,75087.21,66.3,0.06617,7e-05,7.13233]
[1776413440178,33.95,75076.73,66.3,0.06546,7e-05,7.07152]
[1776413440989,33.95,75076.73,66.3,0.06546,7e-05,7.0715]
[1776413443083,33.95,75072.42,66.3,0.06517,7e-05,7.04666]
[1776413444416,33.95,75074.65,66.3,0.06532,7e-05,7.05952]
[1776413445787,33.95,75077.03,66.3,0.06548,7e-05,7.07324]
[1776413450414,33.95,75078.03,66.3,0.06555,7e-05,7.07887]
[1776413455370,33.95,75078.58,66.3,0.06558,7e-05,7.08188]
[1776413461375,33.95,75073.58,66.3,0.06524,7e-05,7.05296]
[1776413461991,33.95,75073.58,66.3,0.06524,7e-05,7.05296]
[1776413462515,33.95,75073.58,66.3,0.06524,7e-05,7.05296]
[1776413463057,33.95,75065.58,66.3,0.0647,7e-05,7.00699]
[1776413465586,33.95,75062.66,66.3,0.06451,7e-05,6.99045]
[1776413468520,33.95,75067.76,66.3,0.06486,7e-05,7.02001]
[1776413470422,33.95,75070.44,66.3,0.06504,7e-05,7.03552]
[1776413471206,33.95,75068.3,66.3,0.06489,7e-05,7.02325]
[1776413476481,33.95,75064.39,66.3,0.06464,7e-05,7.00129]
[1776413477663,33.95,75064.39,66.3,0.06464,7e-05,7.00129]
[1776413483530,33.95,75065.02,66.3,0.06468,7e-05,7.00545]
[1776413488565,33.95,75064.72,66.3,0.06467,7e-05,7.00402]
[1776413495614,33.95,75058.64,66.3,0.06423,7e-05,6.96549]
[1776413500649,33.95,75058.21,66.3,0.06421,7e-05,6.96353]
[1776413507697,33.95,75059.19,66.3,0.06428,7e-05,6.96972]
[1776413513740,33.95,75060.56,66.3,0.06438,7e-05,6.97799]
[1776413516627,33.95,75067.89,66.3,0.06487,7e-05,7.02011]
[1776413519069,33.95,75069.29,66.3,0.06496,7e-05,7.02812]
[1776413525824,33.95,75069.61,66.3,0.06499,7e-05,7.02993]
[1776413531867,33.95,75069.6,66.3,0.06499,7e-05,7.02994]
[1776413535525,33.95,75069.6,66.3,0.06499,7e-05,7.02997]
[1776413535633,33.95,75069.6,66.3,0.06499,7e-05,7.02997]
[1776413535897,33.95,75105.26,66.3,0.06742,7e-05,7.2366]
[1776413536178,33.95,75105.26,66.3,0.06742,7e-05,7.2366]
[1776413536411,33.95,75105.26,66.3,0.06742,7e-05,7.2366]
[1776413536503,33.95,75105.26,66.3,0.06742,7e-05,7.2366]
[1776413536903,33.95,75122.43,66.3,0.06861,7e-05,7.33696]
[1776413540152,33.95,75122.25,66.3,0.06859,7e-05,7.33458]
[1776413541067,33.95,75122.28,66.3,0.06858,7e-05,7.33433]
[1776413541413,33.95,75122.28,66.3,0.06858,7e-05,7.33433]
[1776413541724,33.95,75122.28,66.3,0.06858,7e-05,7.33433]
[1776413541940,33.95,75135.86,66.3,0.06954,7e-05,7.41405]
[1776413542692,33.95,75135.86,66.3,0.06954,7e-05,7.41405]
[1776413542698,33.95,75135.86,66.3,0.06954,7e-05,7.41405]
[1776413548880,33.94,75130.9,66.3,0.06915,7e-05,7.38203]
[1776413554408,33.94,75125.95,66.3,0.06873,7e-05,7.34575]
[1776413554427,33.94,75125.95,66.3,0.06873,7e-05,7.34575]
[1776413560068,33.93,75126.49,66.3,0.06873,7e-05,7.34581]
[1776413565103,33.93,75125.6,66.3,0.06864,7e-05,7.33828]
[1776413570138,33.92,75121.57,66.3,0.06833,7e-05,7.31232]
[1776413576181,33.92,75121.03,66.3,0.06826,7e-05,7.30659]
[1776413580577,33.91,75121.78,66.3,0.0683,7e-05,7.30928]
[1776413585884,33.91,75115.21,66.3,0.06782,7e-05,7.26899]
[1776413590750,33.89,75109.56,66.3,0.0673,7e-05,7.22543]
[1776413596324,33.85,75102.06,66.3,0.06656,7e-05,7.1631]
[1776413601970,33.85,75101.77,66.3,0.06653,7e-05,7.1611]
[1776413607285,33.85,75104.83,66.3,0.06673,7e-05,7.17773]
[1776413613443,33.84,75104.36,66.3,0.06665,7e-05,7.16974]
[1776413622506,33.84,75104.95,66.3,0.06667,7e-05,7.17187]
[1776413628651,33.84,75105.34,66.3,0.06669,7e-05,7.1737]
[1776413635596,33.84,75104.7,66.3,0.06663,7e-05,7.16855]
[1776413636991,33.84,75104.7,66.3,0.06663,7e-05,7.16855]
[1776413637611,33.84,75104.67,66.3,0.06662,7e-05,7.16761]
[1776413642646,33.83,75104.63,66.3,0.06658,7e-05,7.16424]
[1776413647681,33.82,75104.47,66.3,0.06653,7e-05,7.16022]
[1776413655737,33.81,75104.61,66.3,0.06648,7e-05,7.15616]
[1776413661779,33.81,75105.31,66.3,0.06649,7e-05,7.15662]
[1776413669835,33.73,75104.38,66.3,0.06601,7e-05,7.11611]
[1776413674870,33.73,75099.26,66.3,0.06559,7e-05,7.0798]
[1776413683933,33.72,75098.28,66.3,0.06548,7e-05,7.07008]
[1776413686322,33.72,75091.43,66.3,0.065,7e-05,7.0295]
[1776413687405,33.72,75087.55,66.3,0.06473,7e-05,7.00669]
[1776413692996,33.71,75081.56,66.3,0.06431,7e-05,6.97022]
[1776413699037,33.69,75080.73,66.3,0.06413,7e-05,6.95508]
[1776413711205,33.69,75080.36,66.3,0.06409,7e-05,6.95205]
[1776413717164,33.68,75069.86,66.3,0.06331,7e-05,6.88487]
[1776413718378,33.68,75069.86,66.3,0.06331,7e-05,6.88487]
[1776413718390,33.68,75069.86,66.3,0.06331,7e-05,6.88487]
[1776413718465,33.68,75069.86,66.3,0.06331,7e-05,6.88487]
[1776413721368,33.67,75057.4,66.3,0.06246,7e-05,6.81184]
[1776413722350,33.67,75057.19,66.3,0.06245,7e-05,6.81071]
[1776413723622,33.67,75056.88,66.3,0.06243,7e-05,6.80894]
[1776413729248,33.67,75052.17,66.3,0.06213,7e-05,6.78322]
[1776413734283,33.68,75050.21,66.3,0.06198,7e-05,6.76914]
[1776413739818,33.68,75049.06,66.3,0.06191,7e-05,6.76279]
[1776413739862,33.68,75049.06,66.3,0.06191,7e-05,6.76279]
[1776413745778,33.67,75057.37,66.3,0.06243,7e-05,6.80838]
[1776413751402,33.67,75057.47,66.3,0.0624,7e-05,6.80561]
[1776413756437,33.66,75057.43,66.3,0.06236,7e-05,6.80247]
[1776413761491,33.66,75057.51,66.3,0.06234,7e-05,6.80048]
[1776413766792,33.65,75057.48,66.3,0.06233,7e-05,6.79932]
[1776413772553,33.64,75065.26,66.3,0.06278,7e-05,6.83887]
[1776413777587,33.64,75065.44,66.3,0.06276,7e-05,6.83715]
[1776413782623,33.63,75066.73,66.3,0.06282,7e-05,6.84179]
[1776413787659,33.63,75067.17,66.3,0.06281,7e-05,6.84154]
[1776413792694,33.62,75068.88,66.3,0.06286,7e-05,6.84451]
[1776413797729,33.62,75073.24,66.3,0.06312,7e-05,6.86662]
[1776413802763,33.61,75073.2,66.3,0.06308,7e-05,6.86341]
[1776413810820,33.6,75075.81,66.3,0.0632,7e-05,6.87367]
[1776413816862,33.59,75079.32,66.3,0.06339,7e-05,6.88995]
[1776413821097,33.59,75079.4,66.3,0.06338,7e-05,6.88912]
[1776413822094,33.59,75079.47,66.3,0.06337,7e-05,6.88824]
[1776413826530,33.58,75084.68,66.3,0.06368,7e-05,6.91528]
[1776413828491,33.58,75085.36,66.3,0.06371,7e-05,6.91828]
[1776413829127,33.58,75085.36,66.3,0.06371,7e-05,6.91828]
[1776413835753,33.57,75086.28,66.3,0.06376,7e-05,6.92191]
[1776413841229,33.57,75085.2,66.3,0.06365,7e-05,6.91277]
[1776413845318,33.56,75087.59,66.3,0.06378,7e-05,6.9239]
[1776413845327,33.56,75087.59,66.3,0.06378,7e-05,6.9239]
[1776413846975,33.56,75093.91,66.3,0.06419,7e-05,6.95949]
[1776413849260,33.56,75096.78,66.3,0.06438,7e-05,6.9752]
[1776413852660,33.56,75094.72,66.3,0.06419,7e-05,6.9583]
[1776413860743,33.56,75095.38,66.3,0.06422,7e-05,6.96097]
[1776413866844,33.55,75095.28,66.3,0.06417,7e-05,6.95604]
[1776413868065,33.54,75102.31,66.3,0.06463,7e-05,6.99534]
[1776413873254,33.54,75113.13,66.3,0.06534,7e-05,7.05594]
[1776413878288,33.53,75114.65,66.3,0.06541,7e-05,7.06274]
[1776413882638,33.53,75104.99,66.3,0.06474,7e-05,7.00532]
[1776413887425,33.51,75106.65,66.3,0.06472,7e-05,7.0033]
[1776413889366,33.51,75121.8,66.3,0.06574,7e-05,7.09062]
[1776413892869,33.5,75124.99,66.3,0.06594,7e-05,7.10797]
[1776413898454,33.5,75123.28,66.3,0.0658,7e-05,7.0957]
[1776413901832,33.5,75123.03,66.3,0.06577,7e-05,7.09296]
[1776413908499,33.49,75119.4,66.3,0.06548,7e-05,7.06836]
[1776413913534,33.49,75118.47,66.3,0.06536,7e-05,7.05691]
[1776413919091,33.48,75114.55,66.3,0.06507,7e-05,7.03259]
[1776413920889,33.48,75114.67,66.3,0.06507,7e-05,7.03261]
[1776413922598,33.48,75102.6,66.3,0.06424,7e-05,6.96142]
[1776413927719,33.46,75096.85,66.3,0.06376,7e-05,6.92052]
[1776413931937,33.46,75083.83,66.3,0.06285,7e-05,6.84266]
[1776413937703,33.45,75078.05,66.3,0.06242,7e-05,6.80571]
[1776413942738,33.45,75072.6,66.3,0.06204,7e-05,6.7723]
[1776413946766,33.44,75061.57,66.3,0.06129,7e-05,6.70797]
[1776413952090,33.44,75056.43,66.3,0.06094,7e-05,6.67765]
[1776413958263,33.44,75055.04,66.3,0.06084,7e-05,6.66831]
[1776413964432,33.43,75054.57,66.3,0.06079,7e-05,6.66445]
[1776413970602,33.43,75052.56,66.3,0.06064,6e-05,6.65117]
[1776413975969,33.43,75053.23,66.3,0.06063,6e-05,6.6496]
[1776413981004,33.42,75052.83,66.3,0.06057,6e-05,6.64408]
[1776413986039,33.42,75055.95,66.3,0.06076,7e-05,6.66059]
[1776413991185,33.42,75055.95,66.3,0.06075,7e-05,6.65957]
[1776413997354,33.41,75056.02,66.3,0.06074,7e-05,6.65872]
[1776414003534,33.41,75056.23,66.3,0.06073,7e-05,6.65842]
[1776414009710,33.41,75055.87,66.3,0.06069,6e-05,6.65467]
[1776414015881,33.4,75055.56,66.3,0.06065,6e-05,6.6515]
[1776414022053,33.4,75055.52,66.3,0.06064,6e-05,6.64988]
[1776414028227,33.4,75055.52,66.3,0.06062,6e-05,6.64851]
[1776414031357,33.4,75068.19,66.3,0.0614,7e-05,6.71524]
[1776414036457,33.39,75071.72,66.3,0.06162,7e-05,6.73399]
[1776414042638,33.39,75071.47,66.3,0.06157,7e-05,6.73036]
[1776414048812,33.38,75072.9,66.3,0.06164,7e-05,6.73625]
[1776414055009,33.38,75071.57,66.3,0.06153,7e-05,6.72631]
[1776414060083,33.37,75069.9,66.3,0.06139,7e-05,6.71451]
[1776414065409,33.37,75068.07,66.3,0.06125,7e-05,6.70258]
[1776414067615,33.37,75056.65,66.3,0.06049,6e-05,6.63645]
[1776414072649,33.37,75054.82,66.3,0.06036,6e-05,6.62489]
[1776414076678,33.36,75041.07,66.3,0.05946,6e-05,6.54663]
[1776414081895,33.36,75037.32,66.3,0.05922,6e-05,6.52526]
[1776414087555,33.37,75026.49,66.3,0.05854,6e-05,6.46532]
[1776414094240,33.37,75027.17,66.3,0.05858,6e-05,6.46747]
[1776414099562,33.37,75027.42,66.3,0.05859,6e-05,6.46917]
[1776414106027,33.37,75026.5,66.3,0.05854,6e-05,6.46446]
[1776414106219,33.37,75026.5,66.3,0.05854,6e-05,6.46446]
[1776414107896,33.37,75014.75,66.3,0.0578,6e-05,6.39942]
[1776414112931,33.37,75013.34,66.3,0.05773,6e-05,6.3925]
[1776414117966,33.38,75013.31,66.3,0.05773,6e-05,6.39325]
[1776414123028,33.38,75013.48,66.3,0.05775,6e-05,6.39474]
[1776414128804,33.38,75016.25,66.3,0.05794,6e-05,6.41131]
[1776414135323,33.38,75025.17,66.3,0.05851,6e-05,6.46162]
[1776414141483,33.38,75026.14,66.3,0.05858,6e-05,6.46744]
[1776414147693,33.38,75027.53,66.3,0.05867,6e-05,6.47552]
[1776414153896,33.38,75027.25,66.3,0.05862,6e-05,6.47038]
[1776414159268,33.38,75028.49,66.3,0.05871,6e-05,6.4777]
[1776414164303,33.38,75038.76,66.3,0.05936,6e-05,6.53516]
[1776414169338,33.38,75036.56,66.3,0.05922,6e-05,6.5226]
[1776414174373,33.38,75034.86,66.3,0.05911,6e-05,6.51307]
[1776414179408,33.38,75037.38,66.3,0.05927,6e-05,6.5272]
[1776414184443,33.38,75029.03,66.3,0.05874,6e-05,6.48057]
[1776414189521,33.38,75029.0,66.3,0.05874,6e-05,6.48081]
[1776414195614,33.39,75028.54,66.3,0.05872,6e-05,6.47866]
[1776414201618,33.39,75027.25,66.3,0.05864,6e-05,6.47198]
[1776414207994,33.39,75024.7,66.3,0.05849,6e-05,6.45846]
[1776414214186,33.39,75024.63,66.3,0.05846,6e-05,6.45479]
[1776414220385,33.39,75024.67,66.3,0.05847,6e-05,6.45568]
[1776414226581,33.39,75022.08,66.3,0.05831,6e-05,6.44206]
[1776414231883,33.39,75021.74,66.3,0.0583,6e-05,6.44082]
[1776414238950,33.4,75030.03,66.3,0.05883,6e-05,6.48781]
[1776414244879,33.4,75033.08,66.3,0.05903,6e-05,6.50505]
[1776414251422,33.4,75033.08,66.3,0.05903,6e-05,6.50514]
[1776414257647,33.4,75035.18,66.3,0.05917,6e-05,6.51696]
[1776414263889,33.4,75042.54,66.3,0.05963,6e-05,6.55795]
[1776414269623,33.39,75051.91,66.3,0.06023,6e-05,6.61011]
[1776414272202,33.39,75066.12,66.3,0.06111,7e-05,6.68589]
[1776414272491,33.39,75066.12,66.3,0.06111,7e-05,6.68589]
[1776414274315,33.39,75065.96,66.3,0.0611,7e-05,6.68437]
[1776414280419,33.41,75066.3,66.3,0.06119,7e-05,6.69289]
[1776414284689,33.42,75078.4,66.3,0.06206,7e-05,6.76736]
[1776414289786,33.42,75087.24,66.3,0.06264,7e-05,6.81787]
[1776414291685,33.42,75087.25,66.3,0.06264,7e-05,6.81783]
[1776414294247,33.42,75087.5,66.3,0.06266,7e-05,6.8192]
[1776414298257,33.42,75087.85,67.3,0.06268,7e-05,6.82127]
[1776414304293,33.42,75080.58,67.3,0.0622,7e-05,6.78003]
[1776414305861,33.42,75080.21,67.3,0.06218,7e-05,6.77802]
[1776414306307,33.42,75078.38,67.3,0.06206,7e-05,6.76766]
[1776414309856,33.41,75083.31,67.3,0.06237,7e-05,6.79446]
[1776414315662,33.41,75083.29,67.3,0.06234,7e-05,6.79221]
[1776414317631,33.41,75083.29,67.3,0.06233,7e-05,6.79113]
[1776414318907,33.4,75083.33,67.3,0.06231,7e-05,6.78973]
[1776414324001,33.4,75083.18,67.3,0.06227,7e-05,6.78619]
[1776414330075,33.39,75083.18,67.3,0.06224,7e-05,6.78354]
[1776414334078,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334088,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334394,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334462,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334593,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334758,33.39,75083.0,67.3,0.06217,7e-05,6.77634]
[1776414334603,33.39,75111.68,67.3,0.06408,7e-05,6.94067]
[1776414335167,33.39,75111.68,67.3,0.06408,7e-05,6.94067]
[1776414335618,33.39,75111.68,67.3,0.06408,7e-05,6.94067]
[1776414335648,33.39,75111.68,67.3,0.06408,7e-05,6.94067]
[1776414335701,33.39,75129.47,67.3,0.06533,7e-05,7.04749]
[1776414336494,33.39,75129.47,67.3,0.06533,7e-05,7.04749]
[1776414337071,33.39,75137.17,67.3,0.06587,7e-05,7.0928]
[1776414337079,33.39,75137.17,67.3,0.06587,7e-05,7.0928]
[1776414337387,33.39,75137.17,67.3,0.06587,7e-05,7.0928]
[1776414337532,33.39,75136.7,67.3,0.06584,7e-05,7.0901]
[1776414338325,33.39,75136.7,67.3,0.06584,7e-05,7.0901]
[1776414338613,33.39,75136.7,67.3,0.06584,7e-05,7.0901]
[1776414339053,33.39,75133.22,67.3,0.06558,7e-05,7.06865]
[1776414339546,33.39,75134.7,67.3,0.06567,7e-05,7.07634]
[1776414344581,33.39,75135.99,67.3,0.06574,7e-05,7.0819]
[1776414347701,33.38,75141.76,67.3,0.06613,7e-05,7.11504]
[1776414351817,33.34,75145.29,67.3,0.06611,7e-05,7.11384]
[1776414352637,33.34,75157.47,67.3,0.06697,7e-05,7.18662]
[1776414357672,33.34,75166.08,67.3,0.06755,7e-05,7.23511]
[1776414358963,33.33,75166.04,67.3,0.06753,7e-05,7.23376]
[1776414359207,33.33,75166.04,67.3,0.06753,7e-05,7.23376]
[1776414359685,33.33,75152.07,67.3,0.06653,7e-05,7.14977]
[1776414362578,33.33,75151.14,67.3,0.06647,7e-05,7.14433]
[1776414362668,33.33,75151.14,67.3,0.06647,7e-05,7.14433]
[1776414362707,33.33,75148.7,67.3,0.0663,7e-05,7.13023]
[1776414367742,33.33,75147.72,67.3,0.06621,7e-05,7.12224]
[1776414369374,33.33,75147.56,67.3,0.06619,7e-05,7.12087]
[1776414369761,33.33,75147.6,67.3,0.06619,7e-05,7.12069]
[1776414374791,33.33,75144.34,67.3,0.06597,7e-05,7.102]
[1776414375810,33.33,75144.34,67.3,0.06597,7e-05,7.102]
[1776414376805,33.33,75144.51,67.3,0.06598,7e-05,7.10273]
[1776414378739,33.33,75144.2,67.3,0.06595,7e-05,7.10051]
[1776414379033,33.32,75135.28,67.3,0.06533,7e-05,7.04768]
[1776414379832,33.32,75119.17,67.3,0.06419,7e-05,6.95048]
[1776414381645,33.32,75119.17,67.3,0.06419,7e-05,6.95048]
[1776414387888,33.31,75117.07,67.3,0.06398,7e-05,6.93269]
[1776414393819,33.3,75124.02,67.3,0.06438,7e-05,6.96612]
[1776414393930,33.3,75126.32,67.3,0.06452,7e-05,6.97798]
[1776414398969,33.29,75137.24,67.3,0.06526,7e-05,7.04055]
[1776414405011,33.29,75136.05,67.3,0.06515,7e-05,7.03169]
[1776414406956,33.29,75135.05,67.3,0.06508,7e-05,7.02551]
[1776414407226,33.27,75129.2,67.3,0.06457,7e-05,6.98221]
[1776414408034,33.27,75111.33,67.3,0.06335,7e-05,6.87818]
[1776414413069,33.25,75117.07,67.3,0.06362,7e-05,6.90087]
[1776414417183,33.25,75117.22,67.3,0.0636,7e-05,6.89968]
[1776414417186,33.25,75117.22,67.3,0.0636,7e-05,6.89968]
[1776414423139,33.23,75118.78,67.3,0.06364,7e-05,6.9031]
[1776414428147,33.23,75120.45,67.3,0.06372,7e-05,6.9099]
[1776414429181,33.23,75131.82,67.3,0.06448,7e-05,6.97475]
[1776414431196,33.21,75150.19,67.3,0.06563,7e-05,7.07337]
[1776414433661,33.2,75152.19,67.3,0.06576,7e-05,7.08417]
[1776414433686,33.2,75151.9,67.3,0.06573,7e-05,7.08144]
[1776414434581,33.2,75151.9,67.3,0.06573,7e-05,7.08144]
[1776414434646,33.2,75151.9,67.3,0.06572,7e-05,7.08102]
[1776414438019,33.2,75152.02,67.3,0.0657,7e-05,7.07872]
[1776414438727,33.2,75152.02,67.3,0.0657,7e-05,7.07872]
[1776414438845,33.2,75152.02,67.3,0.0657,7e-05,7.07872]
[1776414438808,33.19,75161.96,67.3,0.06639,7e-05,7.13714]
[1776414444771,33.19,75167.15,67.3,0.06672,7e-05,7.16527]
[1776414447422,33.19,75164.06,67.3,0.06648,7e-05,7.14534]
[1776414449647,33.18,75164.12,67.3,0.06647,7e-05,7.14466]
[1776414452738,33.18,75164.16,67.3,0.06646,7e-05,7.14386]
[1776414452783,33.18,75162.32,67.3,0.06629,7e-05,7.12776]
[1776414455259,33.18,75160.99,67.3,0.06617,7e-05,7.11769]
[1776414460398,33.16,75154.94,67.3,0.06567,7e-05,7.07566]
[1776414461634,33.16,75154.94,67.3,0.06567,7e-05,7.07566]
[1776414468454,33.15,75155.89,67.3,0.06564,7e-05,7.07319]
[1776414470360,33.14,75157.21,67.3,0.06572,7e-05,7.07998]
[1776414471278,33.14,75158.63,67.3,0.06581,7e-05,7.08736]
[1776414471475,33.14,75159.71,67.3,0.06587,7e-05,7.09273]
[1776414472369,33.14,75159.71,67.3,0.06587,7e-05,7.09273]
[1776414472482,33.14,75159.74,67.3,0.06587,7e-05,7.09246]
[1776414477517,33.13,75159.39,67.3,0.06578,7e-05,7.08526]
[1776414482554,33.12,75155.87,67.3,0.06548,7e-05,7.05942]
[1776414484604,33.12,75152.71,67.3,0.06525,7e-05,7.0398]
[1776414490615,33.03,75137.66,67.3,0.0637,7e-05,6.90851]
[1776414495806,32.98,75136.19,67.3,0.0633,7e-05,6.87457]
[1776414498421,32.96,75136.08,67.3,0.06315,7e-05,6.86222]
[1776414498448,32.96,75136.08,67.3,0.06315,7e-05,6.86222]
[1776414498621,32.96,75136.08,67.3,0.06315,7e-05,6.86222]
[1776414498685,32.96,75136.08,67.3,0.06315,7e-05,6.86222]
[1776414504713,32.93,75129.71,67.3,0.06256,7e-05,6.81095]
[1776414505782,32.93,75129.71,67.3,0.06256,7e-05,6.81095]
[1776414509763,32.92,75133.79,67.3,0.06281,7e-05,6.83282]
[1776414512176,32.92,75133.57,67.3,0.06274,7e-05,6.82605]
[1776414517804,32.91,75138.63,67.3,0.06305,7e-05,6.85264]
[1776414521308,32.91,75138.38,67.3,0.06302,7e-05,6.84972]
[1776414521832,32.91,75126.05,67.3,0.06218,7e-05,6.77739]
[1776414524487,32.91,75120.26,67.3,0.06178,7e-05,6.74312]
[1776414524982,32.91,75120.26,67.3,0.06178,7e-05,6.74312]
[1776414524992,32.91,75120.26,67.3,0.06178,7e-05,6.74312]
[1776414525010,32.91,75120.26,67.3,0.06178,7e-05,6.74312]
[1776414526171,32.91,75120.09,67.3,0.06176,7e-05,6.74153]
[1776414531902,32.9,75122.79,67.3,0.06192,7e-05,6.75536]
[1776414536936,32.9,75129.95,67.3,0.06238,7e-05,6.79526]
[1776414541971,32.9,75135.85,67.3,0.06276,7e-05,6.8277]
[1776414544611,32.89,75134.21,67.3,0.06264,7e-05,6.81727]
[1776414554059,32.89,75136.96,67.3,0.06277,7e-05,6.829]
[1776414559093,32.88,75138.31,67.3,0.06284,7e-05,6.83469]
[1776414566143,32.88,75138.61,67.3,0.06282,7e-05,6.83333]
[1776414571179,32.87,75137.72,67.3,0.0627,7e-05,6.82187]
[1776414576214,32.87,75137.44,67.3,0.06266,7e-05,6.81814]
[1776414581436,32.86,75136.76,67.3,0.06259,7e-05,6.81251]
[1776414583923,32.86,75133.65,67.3,0.06237,7e-05,6.79356]
[1776414591319,32.85,75132.94,67.3,0.06229,7e-05,6.78611]
[1776414598180,32.85,75132.75,67.3,0.06225,7e-05,6.78327]
[1776414598524,32.85,75132.75,67.3,0.06225,7e-05,6.78327]
[1776414601643,32.85,75115.86,67.3,0.0611,7e-05,6.68348]
[1776414607431,32.85,75119.2,67.3,0.06131,7e-05,6.7017]
[1776414616498,32.84,75119.8,67.3,0.06133,7e-05,6.70317]
[1776414624413,32.84,75119.69,67.3,0.06131,7e-05,6.70182]
[1776414627576,32.84,75134.32,67.3,0.06227,7e-05,6.78467]
[1776414632659,32.83,75138.42,67.3,0.06249,7e-05,6.80297]
[1776414637645,32.83,75157.48,67.3,0.06377,7e-05,6.91222]
[1776414638583,32.83,75157.48,67.3,0.06377,7e-05,6.91222]
[1776414639108,32.83,75157.48,67.3,0.06377,7e-05,6.91222]
[1776414647094,32.81,75157.71,67.3,0.06368,7e-05,6.90539]
[1776414653759,32.8,75160.23,67.3,0.06379,7e-05,6.91475]
[1776414660168,32.8,75159.55,67.3,0.06373,7e-05,6.90905]
[1776414661816,32.79,75173.36,67.3,0.06465,7e-05,6.98782]
[1776414666851,32.78,75176.8,67.3,0.06484,7e-05,7.00459]
[1776414675918,32.77,75175.71,67.3,0.06469,7e-05,6.99138]
[1776414680953,32.76,75175.56,67.3,0.06463,7e-05,6.98665]
[1776414681697,32.76,75175.56,67.3,0.06463,7e-05,6.98665]
[1776414686995,32.74,75174.31,67.3,0.06441,7e-05,6.96774]
[1776414692030,32.71,75167.98,67.3,0.06374,7e-05,6.9095]
[1776414697065,32.7,75163.64,67.3,0.0634,7e-05,6.88068]
[1776414701402,32.69,75165.99,67.3,0.06353,7e-05,6.89204]
[1776414707135,32.69,75168.15,67.3,0.06363,7e-05,6.90083]
[1776414709688,32.68,75171.61,67.3,0.06386,7e-05,6.91988]
[1776414710386,32.68,75178.81,67.3,0.06435,7e-05,6.96186]
[1776414710400,32.68,75178.81,67.3,0.06435,7e-05,6.96186]
[1776414710428,32.68,75178.81,67.3,0.06435,7e-05,6.96186]
[1776414711012,32.68,75178.81,67.3,0.06435,7e-05,6.96186]
[1776414711176,32.68,75178.81,67.3,0.06435,7e-05,6.96186]
[1776414711163,32.68,75206.54,67.3,0.06629,7e-05,7.1269]
[1776414711904,32.68,75206.54,67.3,0.06629,7e-05,7.1269]
[1776414712170,32.68,75212.77,67.3,0.06673,7e-05,7.16451]
[1776414714907,32.68,75209.37,67.3,0.06648,7e-05,7.14304]
[1776414715191,32.68,75208.38,67.3,0.0664,7e-05,7.13661]
[1776414720226,32.68,75206.67,67.3,0.06628,7e-05,7.12666]
[1776414720432,32.68,75206.67,67.3,0.06628,7e-05,7.12666]
[1776414722336,32.68,75207.22,67.3,0.06632,7e-05,7.13005]
[1776414723824,32.68,75209.68,67.3,0.0665,7e-05,7.14495]
[1776414723850,32.68,75209.68,67.3,0.0665,7e-05,7.14495]
[1776414729289,32.68,75216.33,67.3,0.06698,7e-05,7.18526]
[1776414735175,32.68,75216.88,67.3,0.06702,7e-05,7.18862]
[1776414736413,32.68,75226.84,67.3,0.06774,7e-05,7.24901]
[1776414739823,32.68,75225.99,67.3,0.06767,7e-05,7.24366]
[1776414744694,32.68,75222.53,67.3,0.06742,7e-05,7.22234]
[1776414746768,32.68,75221.69,67.3,0.06736,7e-05,7.21718]
[1776414751405,32.68,75222.38,67.3,0.06741,7e-05,7.22122]
[1776414753841,32.68,75216.57,67.3,0.06695,7e-05,7.18185]
[1776414753896,32.68,75216.57,71.3,0.06695,7e-05,7.18185]
[1776414753943,32.68,75216.21,71.3,0.06693,7e-05,7.17973]
[1776414755295,32.68,75215.92,71.3,0.06691,7e-05,7.17798]
[1776414755367,32.68,75215.92,71.3,0.0669,7e-05,7.17751]
[1776414757251,32.68,75215.92,71.3,0.0669,7e-05,7.17751]
[1776414761167,32.68,75218.12,71.3,0.06706,7e-05,7.19105]
[1776414764020,32.68,75221.13,71.3,0.06728,7e-05,7.20931]
[1776414769577,32.68,75226.59,71.3,0.06767,7e-05,7.24238]
[1776414771645,32.68,75227.02,71.3,0.0677,7e-05,7.24495]
[1776414777634,32.68,75223.31,71.3,0.06743,7e-05,7.22223]
[1776414782669,32.68,75226.69,71.3,0.06768,7e-05,7.24271]
[1776414787704,32.68,75230.01,71.3,0.06791,7e-05,7.2627]
[1776414793207,32.68,75228.63,71.3,0.06781,7e-05,7.25412]
[1776414797781,32.68,75225.19,71.3,0.06756,7e-05,7.23313]
[1776414797987,32.68,75225.19,71.3,0.06756,7e-05,7.23313]
[1776414797999,32.68,75225.19,71.3,0.06756,7e-05,7.23313]
[1776414798123,32.68,75225.19,71.3,0.06756,7e-05,7.23313]
[1776414798134,32.68,75225.19,71.3,0.06756,7e-05,7.23313]
[1776414799058,32.68,75233.41,71.3,0.06816,7e-05,7.28312]
[1776414799156,32.68,75258.38,71.3,0.06999,7e-05,7.43606]
[1776414800742,32.67,75267.51,71.3,0.07067,7e-05,7.49214]
[1776414800886,32.67,75267.51,71.3,0.07067,7e-05,7.49214]
[1776414801965,32.67,75269.05,71.3,0.07078,7e-05,7.50128]
[1776414803990,32.67,75273.14,71.3,0.07107,8e-05,7.52582]
[1776414804588,32.67,75275.71,71.3,0.07126,8e-05,7.54135]
[1776414805270,32.67,75275.71,71.3,0.07126,8e-05,7.54135]
[1776414805306,32.67,75275.71,71.3,0.07126,8e-05,7.54135]
[1776414805504,32.67,75284.34,71.3,0.07191,8e-05,7.59461]
[1776414805571,32.67,75284.34,71.3,0.07191,8e-05,7.59461]
[1776414805841,32.67,75301.57,71.3,0.07322,8e-05,7.70241]
[1776414806428,32.67,75301.57,71.3,0.07322,8e-05,7.70241]
[1776414811152,32.67,75291.89,71.3,0.07245,8e-05,7.63916]
[1776414817319,32.66,75290.39,71.3,0.07225,8e-05,7.62199]
[1776414822645,32.65,75288.61,71.3,0.07208,8e-05,7.60801]
[1776414822775,32.65,75288.61,71.3,0.07208,8e-05,7.60801]
[1776414823035,32.65,75288.61,71.3,0.07208,8e-05,7.60801]
[1776414823215,32.65,75301.35,71.3,0.07304,8e-05,7.68663]
[1776414828259,32.65,75310.31,71.3,0.07372,8e-05,7.74192]
[1776414829132,32.65,75310.92,71.3,0.07376,8e-05,7.74544]
[1776414829313,32.65,75315.7,71.3,0.07413,8e-05,7.77527]
[1776414830009,32.65,75336.19,71.3,0.07573,8e-05,7.9054]
[1776414832854,32.65,75344.67,71.3,0.0764,8e-05,7.95939]
[1776414832884,32.65,75344.67,71.3,0.0764,8e-05,7.95939]
[1776414832894,32.65,75344.67,71.3,0.0764,8e-05,7.95939]
[1776414832932,32.65,75344.67,71.3,0.0764,8e-05,7.95939]
[1776414832945,32.65,75344.67,71.3,0.0764,8e-05,7.95939]
[1776414833033,32.65,75355.67,71.3,0.07727,8e-05,8.02975]
[1776414833375,32.65,75355.67,71.3,0.07727,8e-05,8.02975]
[1776414833933,32.65,75355.67,71.3,0.07727,8e-05,8.02975]
[1776414835948,32.65,75362.88,71.3,0.07784,8e-05,8.07512]
[1776414836709,32.64,75362.8,71.3,0.07783,8e-05,8.07433]
[1776414842691,32.64,75349.68,71.3,0.07676,8e-05,7.98869]
[1776414843585,32.64,75341.47,71.3,0.07611,8e-05,7.93608]
[1776414844114,32.64,75337.75,71.3,0.07581,8e-05,7.91232]
[1776414845280,32.64,75337.75,71.3,0.07581,8e-05,7.91232]
[1776414845641,32.64,75334.0,71.3,0.07551,8e-05,7.88791]
[1776414846183,32.64,75333.39,71.3,0.07546,8e-05,7.88354]
[1776414851194,32.64,75339.8,71.3,0.07596,8e-05,7.9244]
[1776414853217,32.64,75351.76,71.3,0.07691,8e-05,8.0009]
[1776414854315,32.64,75363.69,71.3,0.07787,8e-05,8.07756]
[1776414856636,32.64,75371.65,71.3,0.07851,8e-05,8.12871]
[1776414857125,32.64,75371.65,71.3,0.07851,8e-05,8.12871]
[1776414857338,32.64,75371.65,71.3,0.07851,8e-05,8.12871]
[1776414860128,32.64,75383.02,71.3,0.07942,8e-05,8.20108]
[1776414866007,32.63,75379.73,71.3,0.07912,8e-05,8.17743]
[1776414872397,32.63,75379.91,71.3,0.07906,8e-05,8.1718]
[1776414877716,32.62,75380.57,71.3,0.0791,8e-05,8.17471]
[1776414882344,32.62,75394.51,71.3,0.08022,8e-05,8.26391]
[1776414887912,32.62,75392.96,71.3,0.08007,8e-05,8.25143]
[1776414892200,32.61,75394.13,71.3,0.08014,8e-05,8.2575]
[1776414892279,32.61,75394.13,71.3,0.08014,8e-05,8.2575]
[1776414896173,32.61,75381.77,71.3,0.07911,8e-05,8.17588]
[1776414901213,32.61,75374.63,71.3,0.07851,8e-05,8.12794]
[1776414904056,32.61,75388.81,71.3,0.07965,8e-05,8.21846]
[1776414907043,32.6,75376.4,71.3,0.07862,8e-05,8.13618]
[1776414910284,32.6,75359.77,71.3,0.07726,8e-05,8.02806]
[1776414913199,32.6,75372.44,71.3,0.07828,8e-05,8.10922]
[1776414914169,32.6,75385.6,71.3,0.07934,8e-05,8.19422]
[1776414916719,32.6,75401.62,71.3,0.08065,8e-05,8.29778]
[1776414921754,32.59,75412.94,71.3,0.08156,8e-05,8.36954]
[1776414923352,32.59,75412.94,71.3,0.08156,8e-05,8.36954]
[1776414928716,32.59,75415.81,71.3,0.08176,8e-05,8.38519]
[1776414934848,32.58,75411.3,71.3,0.08128,8e-05,8.3463]
[1776414936862,32.57,75400.71,71.3,0.08039,8e-05,8.27572]
[1776414941897,32.57,75391.67,71.3,0.07961,8e-05,8.2142]
[1776414943228,32.57,75391.67,71.3,0.07961,8e-05,8.2142]
[1776414944918,32.57,75377.86,71.3,0.07847,8e-05,8.12324]
[1776414945990,32.57,75377.86,71.3,0.07847,8e-05,8.12324]
[1776414948199,32.56,75356.78,71.3,0.07676,8e-05,7.98649]
[1776414951970,32.56,75341.87,71.3,0.07557,8e-05,7.89082]
[1776414957006,32.57,75337.18,71.3,0.07521,8e-05,7.86128]
[1776414960504,32.57,75335.58,71.3,0.07509,8e-05,7.8514]
[1776414961034,32.56,75320.27,71.3,0.07389,8e-05,7.75384]
[1776414964056,32.56,75307.17,71.3,0.07287,8e-05,7.67044]
[1776414969090,32.56,75310.28,71.3,0.07309,8e-05,7.68912]
[1776414974126,32.56,75310.76,71.3,0.07312,8e-05,7.69112]
[1776414978395,32.56,75309.29,71.3,0.073,8e-05,7.68125]
[1776414984200,32.56,75309.34,71.3,0.07299,8e-05,7.68031]
[1776414989240,32.55,75319.12,71.3,0.07373,8e-05,7.741]
[1776414994275,32.55,75322.52,71.3,0.07394,8e-05,7.75667]
[1776414996563,32.55,75324.14,71.3,0.07405,8e-05,7.7663]
[1776414997296,32.55,75325.01,71.3,0.07412,8e-05,7.77202]
[1776414999165,32.55,75320.82,71.3,0.0738,8e-05,7.74571]
[1776414999368,32.55,75320.82,71.3,0.0738,8e-05,7.74571]
[1776414999405,32.55,75318.45,71.3,0.07362,8e-05,7.73098]
[1776414999889,32.55,75318.45,71.3,0.07362,8e-05,7.73098]
[1776414999893,32.55,75318.45,71.3,0.07362,8e-05,7.73098]
[1776415005353,32.54,75309.07,71.3,0.07285,8e-05,7.66797]
[1776415005896,32.54,75309.07,71.3,0.07285,8e-05,7.66797]
[1776415007674,32.54,75303.78,71.3,0.07243,8e-05,7.63349]
[1776415009917,32.54,75292.68,71.3,0.07157,8e-05,7.56288]
[1776415013049,32.54,75291.9,71.3,0.07149,8e-05,7.55663]
[1776415018479,32.53,75292.07,71.3,0.07148,8e-05,7.55536]
[1776415021122,32.53,75291.17,71.3,0.07139,8e-05,7.54834]
[1776415022705,32.53,75297.24,71.3,0.07184,8e-05,7.58532]
[1776415023203,32.53,75297.24,71.3,0.07184,8e-05,7.58532]
[1776415023911,32.53,75296.6,71.3,0.07179,8e-05,7.58079]
[1776415029537,32.52,75299.68,71.3,0.07198,8e-05,7.59682]
[1776415034188,32.51,75296.62,71.3,0.07172,8e-05,7.57549]
[1776415039607,32.51,75290.35,71.3,0.07121,8e-05,7.53339]
[1776415044881,32.5,75289.95,71.3,0.07115,8e-05,7.52857]
[1776415048234,32.5,75288.45,71.3,0.07103,8e-05,7.51833]
[1776415049148,32.5,75301.57,71.3,0.072,8e-05,7.59885]
[1776415052377,32.5,75302.37,71.3,0.07206,8e-05,7.60328]
[1776415053033,32.5,75302.58,71.3,0.07202,8e-05,7.59918]
[1776415058580,32.49,75299.98,71.3,0.07179,8e-05,7.58011]
[1776415060220,32.49,75301.01,71.3,0.07185,8e-05,7.58546]
[1776415065436,32.49,75305.29,71.3,0.07217,8e-05,7.61116]
[1776415067642,32.49,75306.77,71.3,0.07228,8e-05,7.62019]
[1776415071208,32.49,75307.11,71.3,0.0723,8e-05,7.62193]
[1776415076528,32.48,75304.92,71.3,0.0721,8e-05,7.60563]
[1776415080361,32.48,75297.28,71.3,0.0715,8e-05,7.55611]
[1776415080397,32.48,75297.28,71.3,0.0715,8e-05,7.55611]
[1776415082475,32.47,75290.5,71.3,0.07097,8e-05,7.51277]
[1776415084627,32.47,75286.38,71.3,0.07065,8e-05,7.48583]
[1776415089968,32.47,75285.79,71.3,0.07057,8e-05,7.47983]
[1776415095008,32.46,75285.26,71.3,0.0705,8e-05,7.47414]
[1776415100041,32.46,75282.29,71.3,0.07026,7e-05,7.4537]
[1776415101515,32.46,75282.29,71.3,0.07026,7e-05,7.4537]
[1776415106957,32.45,75280.72,71.3,0.07011,7e-05,7.4417]
[1776415109425,32.45,75278.95,71.3,0.06997,7e-05,7.42998]
[1776415111751,32.45,75277.38,71.3,0.0698,7e-05,7.41498]
[1776415117208,32.45,75276.2,71.3,0.0697,7e-05,7.40601]
[1776415122424,32.45,75267.49,71.3,0.06903,7e-05,7.35077]
[1776415125357,32.44,75262.85,71.3,0.06868,7e-05,7.3215]
[1776415130231,32.44,75252.99,71.3,0.06795,7e-05,7.26012]
[1776415130231,32.44,75252.99,71.3,0.06795,7e-05,7.26012]
[1776415130865,32.44,75249.2,71.3,0.06767,7e-05,7.23681]
[1776415136068,32.44,75247.1,71.3,0.06751,7e-05,7.22367]
[1776415140456,32.44,75247.46,71.3,0.06754,7e-05,7.22568]
[1776415142618,32.44,75246.69,71.3,0.06748,7e-05,7.22086]
[1776415143129,32.44,75242.41,71.3,0.06717,7e-05,7.19468]
[1776415146213,32.44,75240.83,71.3,0.06705,7e-05,7.185]
[1776415151676,32.44,75233.69,71.3,0.06654,7e-05,7.14176]
[1776415153481,32.44,75233.09,71.3,0.0665,7e-05,7.13827]
[1776415153611,32.44,75232.78,71.3,0.06648,7e-05,7.13646]
[1776415158706,32.44,75228.98,71.3,0.06619,7e-05,7.11183]
[1776415159241,32.44,75229.26,71.3,0.0662,7e-05,7.11314]
[1776415159460,32.44,75227.95,71.3,0.0661,7e-05,7.10481]
[1776415163311,32.44,75221.36,71.3,0.06564,7e-05,7.06541]
[1776415163488,32.44,75219.01,71.3,0.06547,7e-05,7.05143]
[1776415164755,32.44,75218.62,71.3,0.06544,7e-05,7.0488]
[1776415165502,32.44,75219.41,71.3,0.0655,7e-05,7.05379]
[1776415170537,32.44,75232.69,71.3,0.06646,7e-05,7.13513]
[1776415174564,32.44,75247.52,71.3,0.0675,7e-05,7.22157]
[1776415179600,32.44,75248.12,71.3,0.06755,7e-05,7.22513]
[1776415180480,32.44,75248.12,71.3,0.06755,7e-05,7.22513]
[1776415180500,32.44,75248.12,71.3,0.06755,7e-05,7.22513]
[1776415183220,32.44,75253.37,71.3,0.06793,7e-05,7.25709]
[1776415183627,32.44,75257.77,71.3,0.06825,7e-05,7.28399]
[1776415185881,32.44,75258.26,71.3,0.06827,7e-05,7.28571]
[1776415186649,32.44,75258.19,71.3,0.06826,7e-05,7.28515]
[1776415191686,32.44,75264.85,71.3,0.06874,7e-05,7.32543]
[1776415191999,32.44,75264.85,71.3,0.06874,7e-05,7.32543]
[1776415192092,32.44,75264.85,71.3,0.06874,7e-05,7.32543]
[1776415197727,32.43,75272.58,71.3,0.0693,7e-05,7.37183]
[1776415202763,32.43,75280.92,71.3,0.0699,7e-05,7.4219]
[1776415202851,32.43,75280.92,71.3,0.0699,7e-05,7.4219]
[1776415206963,32.43,75286.17,71.3,0.07028,8e-05,7.4534]
[1776415212307,32.42,75287.76,71.3,0.07038,8e-05,7.46172]
[1776415212318,32.42,75287.76,71.3,0.07038,8e-05,7.46172]
[1776415212359,32.42,75287.76,71.3,0.07038,8e-05,7.46172]
[1776415214740,32.42,75290.06,71.3,0.07054,8e-05,7.47484]
[1776415217257,32.42,75292.48,71.3,0.07071,8e-05,7.48864]
[1776415221370,32.42,75293.92,71.3,0.07079,8e-05,7.49583]
[1776415221465,32.42,75293.92,71.3,0.07079,8e-05,7.49583]
[1776415227938,32.41,75285.61,71.3,0.07013,7e-05,7.44069]
[1776415232973,32.41,75281.92,71.3,0.06979,7e-05,7.41178]
[1776415235779,32.41,75281.92,71.3,0.06979,7e-05,7.41178]
[1776415245058,32.4,75284.18,71.3,0.06991,7e-05,7.4216]
[1776415250093,32.39,75284.11,71.3,0.06988,7e-05,7.4193]
[1776415256135,32.39,75284.07,71.3,0.06985,7e-05,7.41681]
[1776415261170,32.39,75284.8,71.3,0.06988,7e-05,7.41911]
[1776415266431,32.38,75278.52,71.3,0.0694,7e-05,7.37902]
[1776415267318,32.38,75276.4,71.3,0.06923,7e-05,7.36521]
[1776415272934,32.38,75278.95,71.3,0.0694,7e-05,7.37919]
[1776415278290,32.37,75276.99,71.3,0.06923,7e-05,7.36517]
[1776415282002,32.37,75277.13,71.3,0.06923,7e-05,7.36511]
[1776415282021,32.37,75277.13,71.3,0.06923,7e-05,7.36511]
[1776415283967,32.37,75277.14,71.3,0.06922,7e-05,7.36455]
[1776415287984,32.37,75280.25,71.3,0.06944,7e-05,7.38254]
[1776415291597,32.37,75291.91,71.3,0.0703,8e-05,7.4539]
[1776415291599,32.37,75291.91,71.3,0.0703,8e-05,7.4539]
[1776415296524,32.36,75304.5,71.3,0.07118,8e-05,7.52582]
[1776415299165,32.36,75315.12,71.3,0.07197,8e-05,7.59075]
[1776415299537,32.36,75315.12,71.3,0.07197,8e-05,7.59075]
[1776415305480,32.35,75316.59,71.3,0.07203,8e-05,7.5955]
[1776415310516,32.34,75317.42,71.3,0.07205,8e-05,7.59779]
[1776415315551,32.34,75323.61,71.3,0.07249,8e-05,7.63385]
[1776415315930,32.34,75323.61,71.3,0.07249,8e-05,7.63385]
[1776415321593,32.33,75326.98,71.3,0.0727,8e-05,7.65138]
[1776415325992,32.33,75331.3,71.3,0.07301,8e-05,7.67621]
[1776415326627,32.32,75348.07,71.3,0.07431,8e-05,7.78225]
[1776415327392,32.32,75348.07,71.3,0.07431,8e-05,7.78225]
[1776415331431,32.32,75350.95,71.3,0.0745,8e-05,7.79826]
[1776415333174,32.31,75350.98,71.3,0.07448,8e-05,7.79601]
[1776415333223,32.31,75350.98,71.3,0.07448,8e-05,7.79601]
[1776415333409,32.31,75350.98,71.3,0.07448,8e-05,7.79601]
[1776415333782,32.31,75350.98,71.3,0.07448,8e-05,7.79601]
[1776415333809,32.31,75370.29,71.3,0.076,8e-05,7.91912]
[1776415334232,32.31,75370.29,71.3,0.076,8e-05,7.91912]
[1776415336513,32.31,75379.31,71.3,0.07672,8e-05,7.97728]
[1776415341733,32.31,75376.51,71.3,0.07649,8e-05,7.95866]
[1776415342810,32.31,75376.51,71.3,0.07649,8e-05,7.95866]
[1776415343279,32.31,75373.15,71.3,0.07622,8e-05,7.9369]
[1776415343551,32.31,75373.15,71.3,0.07622,8e-05,7.9369]
[1776415345619,32.31,75364.29,71.3,0.07551,8e-05,7.87984]
[1776415346843,32.31,75372.74,71.3,0.07619,8e-05,7.93431]
[1776415346771,32.31,75397.44,71.3,0.07818,8e-05,8.09443]
[1776415351805,32.31,75397.32,71.3,0.07812,8e-05,8.08829]
[1776415356822,32.3,75401.24,71.3,0.0784,8e-05,8.1107]
[1776415360277,32.3,75409.94,71.3,0.07908,8e-05,8.16463]
[1776415360900,32.3,75409.94,71.3,0.07908,8e-05,8.16463]
[1776415361072,32.3,75415.74,71.3,0.07956,8e-05,8.20246]
[1776415361089,32.3,75415.74,71.3,0.07956,8e-05,8.20246]
[1776415361874,32.3,75417.6,71.3,0.07971,8e-05,8.21447]
[1776415365324,32.3,75409.63,71.3,0.07904,8e-05,8.1616]
[1776415369435,32.29,75408.48,71.3,0.0789,8e-05,8.15057]
[1776415371482,32.28,75406.22,71.3,0.07867,8e-05,8.13213]
[1776415371533,32.28,75406.22,71.3,0.07867,8e-05,8.13213]
[1776415371884,32.28,75406.22,71.3,0.07867,8e-05,8.13213]
[1776415371944,32.28,75395.83,71.3,0.07781,8e-05,8.06349]
[1776415377965,32.28,75391.73,71.3,0.07747,8e-05,8.03622]
[1776415383021,32.28,75380.97,71.3,0.07659,8e-05,7.966]
[1776415387811,32.28,75381.56,71.3,0.07664,8e-05,7.96981]
[1776415392676,32.28,75381.58,71.3,0.07664,8e-05,7.96991]
[1776415392877,32.28,75381.58,71.3,0.07664,8e-05,7.96991]
[1776415392888,32.28,75381.58,71.3,0.07664,8e-05,7.96991]
[1776415399143,32.28,75389.64,71.3,0.07729,8e-05,8.02166]
[1776415404179,32.28,75388.27,71.3,0.07717,8e-05,8.0123]
[1776415409213,32.28,75380.35,71.3,0.07652,8e-05,7.96055]
[1776415415258,32.27,75382.62,71.3,0.07667,8e-05,7.97075]
[1776415418823,32.27,75382.94,71.3,0.07669,8e-05,7.9728]
[1776415424321,32.27,75381.33,71.3,0.07656,8e-05,7.96216]
[1776415429105,32.27,75382.36,71.3,0.07664,8e-05,7.9688]
[1776415434392,32.27,75380.4,71.3,0.07649,8e-05,7.95603]
[1776415439524,32.27,75377.79,71.3,0.07628,8e-05,7.93921]
[1776415442919,32.27,75368.42,71.3,0.07553,8e-05,7.87889]
[1776415443016,32.27,75368.42,71.3,0.07553,8e-05,7.87889]
[1776415443455,32.27,75364.56,71.3,0.07522,8e-05,7.85384]
[1776415444324,32.27,75364.56,71.3,0.07522,8e-05,7.85384]
[1776415444462,32.27,75359.04,71.3,0.07478,8e-05,7.81809]
[1776415446891,32.27,75361.55,71.3,0.07498,8e-05,7.83438]
[1776415446993,32.27,75362.56,71.3,0.07506,8e-05,7.84103]
[1776415452538,32.27,75359.24,71.3,0.07478,8e-05,7.81796]
[1776415455879,32.27,75364.84,71.3,0.07521,8e-05,7.85325]
[1776415455980,32.27,75366.93,71.3,0.07537,8e-05,7.86631]
[1776415461123,32.27,75368.75,71.3,0.07552,8e-05,7.87832]
[1776415466636,32.27,75366.43,71.3,0.07534,8e-05,7.86374]
[1776415467826,32.27,75366.43,71.3,0.07534,8e-05,7.86374]
[1776415467928,32.27,75366.98,71.3,0.07538,8e-05,7.86735]
[1776415473686,32.27,75362.94,71.3,0.075,8e-05,7.83467]
[1776415478587,32.26,75364.19,71.3,0.07508,8e-05,7.84121]
[1776415480921,32.26,75361.24,71.3,0.07483,8e-05,7.82152]
[1776415481075,32.26,75359.81,71.3,0.07472,8e-05,7.81198]
[1776415482595,32.26,75360.02,71.3,0.07473,8e-05,7.81298]
[1776415484219,32.26,75361.71,71.3,0.07485,8e-05,7.82309]
[1776415489693,32.26,75362.0,71.3,0.07486,8e-05,7.82344]
[1776415494951,32.25,75360.49,71.3,0.07471,8e-05,7.81144]
[1776415500875,32.25,75358.62,71.3,0.07453,8e-05,7.79692]
[1776415502006,32.25,75358.62,71.3,0.07453,8e-05,7.79692]
[1776415502794,32.25,75360.83,71.3,0.0747,8e-05,7.81072]
[1776415503585,32.24,75361.46,71.3,0.07474,8e-05,7.81438]
[1776415505019,32.24,75359.3,71.3,0.07457,8e-05,7.80014]
[1776415505999,32.24,75358.98,71.3,0.07454,8e-05,7.79771]
[1776415509564,32.24,75358.63,71.3,0.07449,8e-05,7.794]
[1776415514974,32.24,75358.6,71.3,0.07446,8e-05,7.79157]
[1776415520270,32.23,75358.99,71.3,0.07447,8e-05,7.79256]
[1776415523396,32.23,75359.83,71.3,0.07452,8e-05,7.79642]
[1776415529077,32.23,75348.86,71.3,0.07364,8e-05,7.72443]
[1776415534111,32.22,75345.13,71.3,0.07329,8e-05,7.69502]
[1776415539147,32.22,75345.27,71.3,0.07329,8e-05,7.6947]
[1776415544182,32.22,75344.53,71.3,0.07321,8e-05,7.68878]
[1776415546773,32.22,75343.42,71.3,0.07313,8e-05,7.68148]
[1776415547063,32.22,75343.42,71.3,0.07313,8e-05,7.68148]
[1776415547772,32.22,75343.67,71.3,0.07314,8e-05,7.68262]
[1776415548086,32.22,75343.67,71.3,0.07314,8e-05,7.68262]
[1776415548101,32.21,75382.55,71.3,0.07614,8e-05,7.92618]
[1776415550762,32.21,75392.73,71.3,0.07696,8e-05,7.99199]
[1776415550836,32.21,75392.73,71.3,0.07696,8e-05,7.99199]
[1776415551938,32.2,75392.37,71.3,0.07692,8e-05,7.98925]
[1776415555357,32.2,75391.16,71.3,0.07682,8e-05,7.98066]
[1776415555398,32.2,75391.16,71.3,0.07682,8e-05,7.98066]
[1776415555584,32.2,75386.72,71.3,0.07646,8e-05,7.95186]
[1776415557099,32.2,75366.07,71.3,0.0748,8e-05,7.81809]
[1776415560989,32.2,75363.81,71.3,0.07461,8e-05,7.80252]
[1776415565482,32.2,75364.78,71.3,0.07467,8e-05,7.8073]
[1776415566829,32.2,75351.47,71.3,0.07361,8e-05,7.72103]
[1776415567600,32.19,75338.77,71.3,0.07261,8e-05,7.63994]
[1776415572903,32.19,75334.85,71.3,0.07231,8e-05,7.61472]
[1776415576407,32.19,75348.81,71.3,0.07339,8e-05,7.70303]
[1776415581443,32.19,75341.53,71.3,0.07281,8e-05,7.65567]
[1776415586478,32.19,75336.18,71.3,0.07238,8e-05,7.62114]
[1776415587873,32.19,75336.18,71.3,0.07238,8e-05,7.62114]
[1776415587895,32.19,75334.71,71.3,0.07227,8e-05,7.61167]
[1776415590275,32.19,75326.08,71.3,0.0716,8e-05,7.55647]
[1776415595841,32.18,75323.37,71.3,0.07132,8e-05,7.53211]
[1776415601588,32.18,75317.65,71.3,0.07085,8e-05,7.49331]
[1776415604348,32.17,75313.34,71.3,0.0705,8e-05,7.46496]
[1776415609645,32.17,75304.1,71.3,0.06978,8e-05,7.40527]
[1776415611428,32.17,75303.6,71.3,0.06974,8e-05,7.40187]
[1776415612516,32.17,75304.07,71.3,0.06977,8e-05,7.40454]
[1776415615566,32.17,75297.33,71.3,0.06926,7e-05,7.36179]
[1776415620457,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415620465,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415620557,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415620775,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415620924,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415620987,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415621000,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415621090,32.17,75300.65,71.3,0.06949,8e-05,7.3815]
[1776415621123,32.17,75343.34,71.3,0.07275,8e-05,7.65023]
[1776415621289,32.17,75343.34,71.3,0.07275,8e-05,7.65023]
[1776415621396,32.17,75343.34,71.3,0.07275,8e-05,7.65023]
[1776415621980,32.17,75384.48,71.3,0.076,8e-05,7.91408]
[1776415622563,32.17,75384.48,71.3,0.076,8e-05,7.91408]
[1776415622754,32.17,75383.7,71.3,0.07593,8e-05,7.90851]
[1776415623533,32.17,75383.7,71.3,0.07593,8e-05,7.90851]
[1776415623976,32.17,75384.45,71.3,0.07599,8e-05,7.91341]
[1776415624612,32.17,75384.45,71.3,0.07599,8e-05,7.91341]
[1776415627272,32.16,75384.77,71.3,0.076,8e-05,7.91406]
[1776415627758,32.16,75384.77,71.3,0.076,8e-05,7.91406]
[1776415627783,32.16,75384.77,71.3,0.076,8e-05,7.91406]
[1776415627790,32.16,75384.96,71.3,0.07601,8e-05,7.91437]
[1776415630992,32.16,75384.99,71.3,0.07599,8e-05,7.91274]
[1776415633231,32.15,75385.54,71.3,0.076,8e-05,7.9136]
[1776415638867,32.07,75387.97,71.3,0.07566,8e-05,7.88701]
[1776415642570,32.06,75390.43,71.3,0.07582,8e-05,7.90057]
[1776415642895,32.06,75400.98,71.3,0.07667,8e-05,7.96834]
[1776415647930,32.05,75402.61,71.3,0.07674,8e-05,7.97432]
[1776415648931,32.05,75402.61,71.3,0.07674,8e-05,7.97432]
[1776415649049,32.05,75403.17,71.3,0.07677,8e-05,7.97705]
[1776415649778,32.05,75403.17,71.3,0.07677,8e-05,7.97705]
[1776415649953,32.05,75407.27,71.3,0.0771,8e-05,8.00341]
[1776415650791,32.05,75407.27,71.3,0.0771,8e-05,8.00341]
[1776415650838,32.05,75407.27,71.3,0.0771,8e-05,8.00341]
[1776415650850,32.05,75407.27,71.3,0.0771,8e-05,8.00341]
[1776415651192,32.05,75406.33,71.3,0.07698,8e-05,7.99197]
[1776415651978,32.05,75437.44,71.3,0.07954,8e-05,8.19643]
[1776415653987,32.05,75438.4,71.3,0.07962,8e-05,8.20252]
[1776415653992,32.05,75438.58,71.3,0.07963,8e-05,8.20344]
[1776415654729,32.05,75438.58,71.3,0.07963,8e-05,8.20344]
[1776415654796,32.05,75438.58,71.3,0.07963,8e-05,8.20344]
[1776415655830,32.05,75438.13,71.3,0.07958,8e-05,8.19965]
[1776415655833,32.05,75438.13,71.3,0.07958,8e-05,8.19965]
[1776415656007,32.05,75436.34,71.3,0.07942,8e-05,8.187]
[1776415656309,32.05,75436.34,71.3,0.07942,8e-05,8.187]
[1776415656746,32.05,75436.34,71.3,0.07942,8e-05,8.187]
[1776415657429,32.04,75432.07,71.3,0.07906,8e-05,8.15802]
[1776415658088,32.04,75432.07,71.3,0.07906,8e-05,8.15802]
[1776415658125,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658355,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658393,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658584,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658752,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658791,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658827,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415658895,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415659181,32.04,75428.44,71.3,0.07875,8e-05,8.13334]
[1776415659028,32.04,75458.73,71.3,0.08128,8e-05,8.33394]
[1776415659528,32.04,75458.73,71.3,0.08128,8e-05,8.33394]
[1776415659544,32.04,75458.73,71.3,0.08128,8e-05,8.33394]
[1776415659820,32.04,75458.73,71.3,0.08128,8e-05,8.33394]
[1776415660035,32.04,75474.05,71.3,0.08259,9e-05,8.43654]
[1776415660497,32.04,75474.05,71.3,0.08259,9e-05,8.43654]
[1776415661467,32.04,75474.29,71.3,0.08261,9e-05,8.43797]
[1776415661480,32.04,75474.29,71.3,0.08261,9e-05,8.43797]
[1776415662720,32.04,75477.04,71.3,0.08284,9e-05,8.45624]
[1776415662765,32.04,75477.04,71.3,0.08284,9e-05,8.45624]
[1776415663994,32.04,75479.01,71.3,0.08301,9e-05,8.46927]
[1776415669274,32.04,75479.63,71.3,0.08304,9e-05,8.47208]
[1776415670149,32.04,75479.63,71.3,0.08304,9e-05,8.47208]
[1776415670171,32.04,75481.01,71.3,0.08316,9e-05,8.48109]
[1776415671711,32.04,75481.1,71.3,0.08316,9e-05,8.48097]
[1776415672196,32.04,75481.1,71.3,0.08316,9e-05,8.48097]
[1776415672119,32.04,75485.23,71.3,0.0835,9e-05,8.50804]
[1776415673140,32.04,75485.23,71.3,0.0835,9e-05,8.50804]
[1776415673145,32.04,75485.23,71.3,0.0835,9e-05,8.50804]
[1776415674901,32.03,75492.21,71.3,0.0841,9e-05,8.55442]
[1776415675140,32.03,75492.51,71.3,0.08412,9e-05,8.55605]
[1776415680178,32.03,75492.23,71.3,0.08404,9e-05,8.54988]
[1776415683632,32.02,75489.07,71.3,0.08373,9e-05,8.52601]
[1776415683896,32.02,75489.07,71.3,0.08373,9e-05,8.52601]
[1776415684207,32.02,75483.37,71.3,0.08323,9e-05,8.48677]
[1776415689241,32.01,75489.56,71.3,0.08368,9e-05,8.52225]
[1776415689812,32.01,75489.56,71.3,0.08368,9e-05,8.52225]
[1776415690249,32.0,75490.68,71.3,0.08376,9e-05,8.52851]
[1776415690816,32.0,75490.68,71.3,0.08376,9e-05,8.52851]
[1776415694625,32.0,75496.7,71.3,0.08424,9e-05,8.56569]
[1776415695868,32.0,75503.03,71.3,0.08478,9e-05,8.60766]
[1776415695930,32.0,75503.03,71.3,0.08478,9e-05,8.60766]
[1776415695938,32.0,75503.03,71.3,0.08478,9e-05,8.60766]
[1776415696150,32.0,75503.03,71.3,0.08478,9e-05,8.60766]
[1776415696175,32.0,75503.03,71.3,0.08478,9e-05,8.60766]
[1776415696268,31.99,75503.03,71.3,0.08477,9e-05,8.60669]
[1776415696405,31.99,75503.03,71.3,0.08477,9e-05,8.60669]
[1776415697243,31.99,75503.03,71.3,0.08477,9e-05,8.60669]
[1776415697101,31.99,75520.06,71.3,0.08626,9e-05,8.72185]
[1776415698161,31.99,75520.06,71.3,0.08626,9e-05,8.72185]
[1776415698195,31.99,75535.76,71.3,0.08765,9e-05,8.82844]
[1776415699237,31.99,75535.76,71.3,0.08765,9e-05,8.82844]
[1776415704348,31.98,75532.02,71.3,0.08725,9e-05,8.79768]
[1776415707853,31.98,75527.85,71.3,0.08685,9e-05,8.76691]
[1776415713414,31.97,75538.31,71.3,0.08769,9e-05,8.82974]
[1776415718449,31.96,75548.31,71.3,0.08853,9e-05,8.89443]
[1776415720629,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415720831,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415720912,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415720930,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415720986,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415721071,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415721103,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415721128,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415721149,31.96,75548.83,71.3,0.08857,9e-05,8.8971]
[1776415721278,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721365,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721492,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721524,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721666,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721718,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721821,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721872,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415721992,31.95,75548.97,71.3,0.08856,9e-05,8.89623]
[1776415722265,31.95,75591.34,71.3,0.09244,9e-05,9.18958]
[1776415722513,31.95,75591.34,71.3,0.09244,9e-05,9.18958]
[1776415723012,31.95,75591.34,71.3,0.09244,9e-05,9.18958]
[1776415723101,31.95,75604.8,71.3,0.0937,9e-05,9.28337]
[1776415724314,31.95,75604.8,71.3,0.0937,9e-05,9.28337]
[1776415725094,31.95,75610.62,71.3,0.09424,9e-05,9.32367]
[1776415725657,31.95,75612.47,71.3,0.09441,9e-05,9.33605]
[1776415726129,31.95,75612.47,71.3,0.09441,9e-05,9.33605]
[1776415726221,31.95,75612.47,71.3,0.09441,9e-05,9.33605]
[1776415727123,31.95,75626.75,71.3,0.09575,0.0001,9.43544]
[1776415728102,31.95,75626.75,71.3,0.09575,0.0001,9.43544]
[1776415728105,31.95,75626.75,71.3,0.09575,0.0001,9.43544]
[1776415728566,31.94,75628.81,71.3,0.09594,0.0001,9.44922]
[1776415729200,31.94,75628.81,71.3,0.09594,0.0001,9.44922]
[1776415729444,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415729583,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415729634,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415729864,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415729909,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415730255,31.94,75631.12,71.3,0.09615,0.0001,9.46476]
[1776415730298,31.94,75653.85,71.3,0.09834,0.0001,9.62555]
[1776415730441,31.94,75653.85,71.3,0.09834,0.0001,9.62555]
[1776415730974,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415731484,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415731934,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415731979,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415732057,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415732129,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415732263,31.94,75674.09,71.3,0.10033,0.0001,9.77038]
[1776415732299,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732335,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732443,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732776,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732781,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732908,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732939,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415732971,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415733267,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415733325,31.92,75685.25,71.3,0.10125,0.0001,9.83717]
[1776415733333,31.91,75690.54,71.3,0.10177,0.0001,9.87475]
[1776415733345,31.91,75690.54,71.3,0.10177,0.0001,9.87475]
[1776415733520,31.91,75690.54,71.3,0.10177,0.0001,9.87475]
[1776415733776,31.91,75690.54,71.3,0.10177,0.0001,9.87475]
[1776415733952,31.91,75690.54,71.3,0.10177,0.0001,9.87475]
[1776415734013,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415734352,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415734357,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415734670,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415734781,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415734953,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415735004,31.91,75665.0,71.3,0.09923,0.0001,9.69047]
[1776415735084,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415735450,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415735778,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415735955,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415735979,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415736009,31.91,75645.18,71.3,0.09728,0.0001,9.54845]
[1776415736456,31.91,75644.77,71.3,0.09723,0.0001,9.545]
[1776415736508,31.91,75644.77,71.3,0.09723,0.0001,9.545]
[1776415736771,31.91,75644.77,71.3,0.09723,0.0001,9.545]
[1776415736957,31.91,75644.77,71.3,0.09723,0.0001,9.545]
[1776415737058,31.91,75641.6,71.3,0.09692,0.0001,9.52196]
[1776415737755,31.91,75641.6,71.3,0.09692,0.0001,9.52196]
[1776415737772,31.91,75641.6,71.3,0.09692,0.0001,9.52196]
[1776415737828,31.91,75641.2,71.3,0.09688,0.0001,9.51912]
[1776415740405,31.91,75642.86,71.3,0.09701,0.0001,9.5287]
[1776415745936,31.9,75641.7,71.3,0.09685,0.0001,9.51724]
[1776415750879,31.89,75641.38,71.3,0.09677,0.0001,9.51096]
[1776415753947,31.89,75630.87,71.3,0.09572,0.0001,9.43422]
[1776415754042,31.89,75630.87,71.3,0.09572,0.0001,9.43422]
[1776415755774,31.88,75616.37,71.3,0.09431,0.0001,9.32984]
[1776415760273,31.88,75606.02,71.3,0.09332,9e-05,9.25551]
[1776415764062,31.88,75606.94,71.3,0.09338,9e-05,9.26029]
[1776415764069,31.88,75606.94,71.3,0.09338,9e-05,9.26029]
[1776415765027,31.88,75601.21,71.3,0.09283,9e-05,9.2192]
[1776415767236,31.88,75602.03,71.3,0.0929,9e-05,9.22461]
[1776415767308,31.88,75602.03,71.3,0.0929,9e-05,9.22461]
[1776415767536,31.87,75599.65,71.3,0.09267,9e-05,9.20721]
[1776415767699,31.87,75599.65,71.3,0.09267,9e-05,9.20721]
[1776415767809,31.87,75587.87,71.3,0.09157,9e-05,9.1247]
[1776415768610,31.87,75587.87,71.3,0.09157,9e-05,9.1247]
[1776415769017,31.87,75587.87,71.3,0.09157,9e-05,9.1247]
[1776415769036,31.87,75587.87,71.3,0.09157,9e-05,9.1247]
[1776415769036,31.87,75587.87,71.3,0.09157,9e-05,9.1247]
[1776415769429,31.87,75586.08,71.3,0.09139,9e-05,9.11122]
[1776415769823,31.87,75581.36,71.3,0.09095,9e-05,9.07827]
[1776415770464,31.87,75581.36,71.3,0.09095,9e-05,9.07827]
[1776415770484,31.87,75581.36,71.3,0.09095,9e-05,9.07827]
[1776415770540,31.87,75581.36,71.3,0.09095,9e-05,9.07827]
[1776415770830,31.87,75575.78,71.3,0.09043,9e-05,9.03918]
[1776415773355,31.87,75574.17,71.3,0.09024,9e-05,9.02288]
[1776415773638,31.87,75576.28,71.3,0.09042,9e-05,9.03703]
[1776415774833,31.87,75575.85,71.3,0.09038,9e-05,9.03353]
[1776415775483,31.87,75577.56,71.3,0.09052,9e-05,9.04437]
[1776415777034,31.87,75576.71,71.3,0.09044,9e-05,9.03846]
[1776415777046,31.87,75576.71,71.3,0.09044,9e-05,9.03846]
[1776415777574,31.86,75575.38,71.3,0.0903,9e-05,9.02809]
[1776415778368,31.86,75575.38,71.3,0.0903,9e-05,9.02809]
[1776415777879,31.86,75582.59,71.3,0.09097,9e-05,9.07834]
[1776415778887,31.86,75577.48,71.3,0.0905,9e-05,9.0426]
[1776415779984,31.86,75577.48,71.3,0.0905,9e-05,9.0426]
[1776415781698,31.86,75570.78,71.3,0.08986,9e-05,8.99429]
[1776415782315,31.86,75570.78,71.3,0.08986,9e-05,8.99429]
[1776415782317,31.86,75570.78,71.3,0.08986,9e-05,8.99429]
[1776415782341,31.86,75570.78,71.3,0.08986,9e-05,8.99429]
[1776415782360,31.86,75570.78,71.3,0.08986,9e-05,8.99429]
[1776415782915,31.86,75566.18,71.3,0.08943,9e-05,8.96187]
[1776415784100,31.86,75566.18,71.3,0.08943,9e-05,8.96187]
[1776415784548,31.86,75565.56,71.3,0.08935,9e-05,8.95566]
[1776415787176,31.85,75565.63,71.3,0.08934,9e-05,8.95523]
[1776415787268,31.85,75565.35,71.3,0.08929,9e-05,8.95143]
[1776415789808,31.85,75566.26,71.3,0.08936,9e-05,8.95686]
[1776415789816,31.85,75566.26,71.3,0.08936,9e-05,8.95686]
[1776415790124,31.85,75566.26,71.3,0.08936,9e-05,8.95686]
[1776415790166,31.85,75566.5,71.3,0.08938,9e-05,8.95807]
[1776415795415,31.84,75566.49,71.3,0.08931,9e-05,8.95332]
[1776415797084,31.84,75566.25,71.3,0.08928,9e-05,8.95073]
[1776415801347,31.83,75560.58,71.3,0.08872,9e-05,8.90794]
[1776415804014,31.83,75566.97,71.3,0.08927,9e-05,8.95048]
[1776415804110,31.83,75566.97,71.3,0.08927,9e-05,8.95048]
[1776415804114,31.83,75566.97,71.3,0.08927,9e-05,8.95048]
[1776415804156,31.82,75569.22,71.3,0.08946,9e-05,8.96423]
[1776415805071,31.82,75585.37,71.3,0.09094,9e-05,9.07627]
[1776415806180,31.82,75585.37,71.3,0.09094,9e-05,9.07627]
[1776415806930,31.82,75589.79,71.3,0.09134,9e-05,9.10655]
[1776415807547,31.82,75591.77,71.3,0.09152,9e-05,9.11975]
[1776415808808,31.82,75593.23,71.3,0.09164,9e-05,9.12929]
[1776415809434,31.82,75595.56,71.3,0.09185,9e-05,9.14492]
[1776415812640,31.81,75583.35,71.3,0.09069,9e-05,9.05752]
[1776415813549,31.81,75580.18,71.3,0.09039,9e-05,9.03482]
[1776415814420,31.81,75573.83,71.3,0.0898,9e-05,8.99005]
[1776415814455,31.81,75573.83,71.3,0.0898,9e-05,8.99005]
[1776415815141,31.81,75566.58,71.3,0.08912,9e-05,8.9387]
[1776415815869,31.81,75566.58,71.3,0.08912,9e-05,8.9387]
[1776415816656,31.81,75563.89,71.3,0.08886,9e-05,8.91916]
[1776415822190,31.8,75562.59,71.3,0.08867,9e-05,8.90502]
[1776415827225,31.79,75569.13,71.3,0.08921,9e-05,8.94602]
[1776415832261,31.78,75569.02,71.3,0.0891,9e-05,8.93627]
[1776415834396,31.78,75569.31,71.3,0.08912,9e-05,8.93737]
[1776415835329,31.78,75569.23,71.3,0.0891,9e-05,8.93591]
[1776415841325,31.77,75567.27,71.3,0.08884,9e-05,8.91611]
[1776415846360,31.76,75568.74,71.3,0.08891,9e-05,8.92203]
[1776415851396,31.75,75563.38,71.3,0.08837,9e-05,8.88068]
[1776415854130,31.75,75563.43,71.3,0.08835,9e-05,8.87946]
[1776415854133,31.75,75563.43,71.3,0.08835,9e-05,8.87946]
[1776415854194,31.75,75563.43,71.3,0.08835,9e-05,8.87946]
[1776415859452,31.74,75559.4,71.3,0.08792,9e-05,8.84687]
[1776415859462,31.74,75559.4,71.3,0.08792,9e-05,8.84687]
[1776415864775,31.73,75560.31,71.3,0.08797,9e-05,8.85026]
[1776415867238,31.73,75560.68,71.3,0.08798,9e-05,8.85136]
[1776415868078,31.73,75564.08,71.3,0.08827,9e-05,8.87343]
[1776415868572,31.72,75559.01,71.3,0.0878,9e-05,8.83759]
[1776415871562,31.72,75553.38,71.3,0.08727,9e-05,8.79728]
[1776415871565,31.72,75553.38,71.3,0.08727,9e-05,8.79728]
[1776415873993,31.72,75553.69,71.3,0.08728,9e-05,8.79807]
[1776415874441,31.72,75553.69,71.3,0.08728,9e-05,8.79807]
[1776415874461,31.72,75553.69,71.3,0.08728,9e-05,8.79807]
[1776415880347,31.71,75555.58,71.3,0.0874,9e-05,8.80697]
[1776415886383,31.7,75555.24,71.3,0.08731,9e-05,8.80038]
[1776415891976,31.7,75552.28,71.3,0.08699,9e-05,8.77573]
[1776415896813,31.69,75552.77,71.3,0.08695,9e-05,8.77128]
[1776415896914,31.69,75552.85,71.3,0.08695,9e-05,8.77114]
[1776415903185,31.68,75549.18,71.3,0.08654,9e-05,8.74017]
[1776415904078,31.67,75548.51,71.3,0.08645,9e-05,8.73333]
[1776415905463,31.67,75526.33,71.3,0.08445,9e-05,8.57902]
[1776415907041,31.67,75516.87,71.3,0.08362,9e-05,8.51442]
[1776415907069,31.67,75516.87,71.3,0.08362,9e-05,8.51442]
[1776415907215,31.67,75516.87,71.3,0.08362,9e-05,8.51442]
[1776415907463,31.67,75516.87,71.3,0.08362,9e-05,8.51442]
[1776415907531,31.67,75513.33,71.3,0.08329,9e-05,8.48879]
[1776415907533,31.67,75513.33,71.3,0.08329,9e-05,8.48879]
[1776415908221,31.66,75496.22,71.3,0.0818,9e-05,8.37214]
[1776415908819,31.66,75496.22,71.3,0.0818,9e-05,8.37214]
[1776415912704,31.66,75490.87,71.3,0.08132,9e-05,8.33448]
[1776415913289,31.66,75490.87,71.3,0.08132,9e-05,8.33448]
[1776415917825,31.66,75493.18,71.3,0.08148,9e-05,8.34707]
[1776415919048,31.66,75495.94,71.3,0.08172,9e-05,8.36573]
[1776415925174,31.65,75487.21,71.3,0.08093,9e-05,8.30395]
[1776415926640,31.65,75497.86,71.3,0.08183,9e-05,8.375]
[1776415928311,31.65,75500.82,71.3,0.08208,9e-05,8.39461]
[1776415928742,31.65,75499.07,71.3,0.08192,9e-05,8.38165]
[1776415928842,31.65,75499.07,71.3,0.08192,9e-05,8.38165]
[1776415930788,31.64,75517.09,71.3,0.08348,9e-05,8.50351]
[1776415930935,31.64,75517.09,71.3,0.08348,9e-05,8.50351]
[1776415932446,31.64,75517.02,71.3,0.08346,9e-05,8.50239]
[1776415935260,31.64,75523.64,71.3,0.084,9e-05,8.54453]
[1776415935370,31.64,75523.64,71.3,0.084,9e-05,8.54453]
[1776415935487,31.64,75526.93,71.3,0.08428,9e-05,8.56625]
[1776415935917,31.64,75526.93,71.3,0.08428,9e-05,8.56625]
[1776415936161,31.64,75535.77,71.3,0.08506,9e-05,8.62653]
[1776415942034,31.63,75539.51,71.3,0.08537,9e-05,8.65024]
[1776415945676,31.63,75545.96,71.3,0.08593,9e-05,8.69339]
[1776415945726,31.63,75545.96,71.3,0.08593,9e-05,8.69339]
[1776415946058,31.63,75545.96,71.3,0.08593,9e-05,8.69339]
[1776415946269,31.63,75566.68,71.3,0.08779,9e-05,8.83624]
[1776415952108,31.62,75575.2,71.3,0.0885,9e-05,8.88915]
[1776415953535,31.62,75575.2,71.3,0.0885,9e-05,8.88915]
[1776415956278,31.62,75585.63,71.3,0.08945,9e-05,8.96077]
[1776415961719,31.62,75581.21,71.3,0.08901,9e-05,8.92731]
[1776415963252,31.62,75579.56,71.3,0.08885,9e-05,8.9154]
[1776415969407,31.61,75577.45,71.3,0.08863,9e-05,8.89854]
[1776415973576,31.61,75568.06,71.3,0.08776,9e-05,8.83218]
[1776415978309,31.61,75564.0,71.3,0.08737,9e-05,8.80302]
[1776415978474,31.61,75564.0,71.3,0.08737,9e-05,8.80302]
[1776415978525,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415978689,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415978714,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415978724,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415978851,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415978872,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979046,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979151,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979216,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979265,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979267,31.61,75565.33,71.3,0.08749,9e-05,8.81207]
[1776415979403,31.61,75616.85,71.3,0.09226,9e-05,9.1731]
[1776415979637,31.61,75616.85,71.3,0.09226,9e-05,9.1731]
[1776415979952,31.61,75616.85,71.3,0.09226,9e-05,9.1731]
[1776415980312,31.61,75629.91,71.3,0.0935,0.0001,9.26557]
[1776415981689,31.61,75627.85,71.3,0.0933,0.0001,9.2502]
[1776415982375,31.61,75627.85,71.3,0.0933,0.0001,9.2502]
[1776415983414,31.61,75627.6,71.3,0.09327,0.0001,9.248]
[1776415983504,31.61,75627.6,71.3,0.09327,0.0001,9.248]
[1776415983507,31.61,75627.6,71.3,0.09327,0.0001,9.248]
[1776415986330,31.6,75623.83,71.3,0.09289,9e-05,9.22014]
[1776415988623,31.6,75622.05,71.3,0.09271,9e-05,9.20645]
[1776415988701,31.6,75622.05,71.3,0.09271,9e-05,9.20645]
[1776415989524,31.6,75622.05,71.3,0.09271,9e-05,9.20645]
[1776415989544,31.6,75622.05,71.3,0.09271,9e-05,9.20645]
[1776415990379,31.6,75621.36,71.3,0.09264,9e-05,9.20134]
[1776415993400,31.6,75632.18,71.3,0.09367,0.0001,9.27835]
[1776415998435,31.6,75632.06,71.3,0.09366,0.0001,9.27757]
[1776416002463,31.6,75622.02,71.3,0.09271,9e-05,9.20659]
[1776416003962,31.6,75620.13,71.3,0.09253,9e-05,9.19335]
[1776416005143,31.6,75622.76,71.3,0.09278,9e-05,9.21212]
[1776416005306,31.6,75622.76,71.3,0.09278,9e-05,9.21212]
[1776416005314,31.6,75622.76,71.3,0.09278,9e-05,9.21212]
[1776416005935,31.6,75616.85,71.3,0.09223,9e-05,9.17045]
[1776416005938,31.6,75616.85,71.3,0.09223,9e-05,9.17045]
[1776416006491,31.6,75616.91,71.3,0.09223,9e-05,9.17061]
[1776416007364,31.6,75616.91,71.3,0.09223,9e-05,9.17061]
[1776416007369,31.6,75616.91,71.3,0.09223,9e-05,9.17061]
[1776416007498,31.6,75615.84,71.3,0.09213,9e-05,9.1628]
[1776416007995,31.6,75615.84,71.3,0.09213,9e-05,9.1628]
[1776416012027,31.6,75613.22,71.3,0.09185,9e-05,9.14065]
[1776416012533,31.61,75604.18,71.3,0.09101,9e-05,9.07722]
[1776416016418,31.6,75598.54,71.3,0.09048,9e-05,9.03728]
[1776416019593,31.6,75584.59,71.3,0.08919,9e-05,8.93957]
[1776416022031,31.61,75581.95,71.3,0.08895,9e-05,8.92142]
[1776416024719,31.61,75574.03,71.3,0.08823,9e-05,8.86666]
[1776416024778,31.61,75574.03,71.3,0.08823,9e-05,8.86666]
[1776416025400,31.61,75574.03,71.3,0.08823,9e-05,8.86666]
[1776416025408,31.61,75574.03,71.3,0.08823,9e-05,8.86666]
[1776416025599,31.61,75574.03,71.3,0.08823,9e-05,8.86666]
[1776416025625,31.61,75591.7,71.3,0.08985,9e-05,8.99023]
[1776416026009,31.61,75591.7,71.3,0.08985,9e-05,8.99023]
[1776416026301,31.61,75591.7,71.3,0.08985,9e-05,8.99023]
[1776416026310,31.61,75591.7,71.3,0.08985,9e-05,8.99023]
[1776416026632,31.61,75608.45,71.3,0.09142,9e-05,9.1079]
[1776416028429,31.61,75616.51,71.3,0.09217,9e-05,9.16459]
[1776416029590,31.61,75616.51,71.3,0.09217,9e-05,9.16434]
[1776416029657,31.61,75615.52,71.3,0.09207,9e-05,9.15712]
[1776416032669,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032694,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032724,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032726,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032750,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032778,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416032784,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416033323,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416033344,31.6,75621.41,71.3,0.09262,9e-05,9.19792]
[1776416033403,31.6,75622.41,71.3,0.09271,9e-05,9.20508]
[1776416034844,31.6,75619.25,71.3,0.09241,9e-05,9.18285]
[1776416034945,31.6,75620.01,71.3,0.09249,9e-05,9.18822]
[1776416035749,31.6,75620.01,71.3,0.09249,9e-05,9.18822]
[1776416035845,31.6,75620.01,71.3,0.09249,9e-05,9.18822]
[1776416036358,31.6,75620.01,71.3,0.09249,9e-05,9.18822]
[1776416036459,31.6,75621.54,71.3,0.09262,9e-05,9.19845]
[1776416037899,31.6,75621.26,71.3,0.0926,9e-05,9.19647]
[1776416038512,31.6,75622.01,71.3,0.09266,9e-05,9.20155]
[1776416040859,31.6,75621.9,71.3,0.09265,9e-05,9.20046]
[1776416041241,31.6,75621.9,71.3,0.09265,9e-05,9.20046]
[1776416041341,31.6,75621.89,71.3,0.09265,9e-05,9.20016]
[1776416041819,31.6,75621.89,71.3,0.09265,9e-05,9.20016]
[1776416043825,31.6,75619.58,71.3,0.09243,9e-05,9.18391]
[1776416043925,31.6,75619.58,71.3,0.09243,9e-05,9.18391]
[1776416044008,31.6,75619.58,71.3,0.09243,9e-05,9.18391]
[1776416044028,31.6,75619.58,71.3,0.09243,9e-05,9.18391]
[1776416044218,31.6,75619.58,71.3,0.09243,9e-05,9.18391]
[1776416044349,31.6,75619.23,71.3,0.0924,9e-05,9.18165]
[1776416046542,31.6,75608.56,71.3,0.09139,9e-05,9.10592]
[1776416051808,31.6,75616.67,71.3,0.09214,9e-05,9.16206]
[1776416056843,31.6,75620.83,71.3,0.09251,9e-05,9.18994]
[1776416061879,31.59,75623.27,71.3,0.09272,9e-05,9.20575]
[1776416064184,31.59,75624.51,71.3,0.09283,9e-05,9.21419]
[1776416064218,31.59,75624.51,71.3,0.09283,9e-05,9.21419]
[1776416064250,31.59,75624.51,71.3,0.09283,9e-05,9.21419]
[1776416064251,31.59,75624.51,71.3,0.09283,9e-05,9.21419]
[1776416064521,31.59,75624.51,71.3,0.09283,9e-05,9.21419]
[1776416064709,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416064717,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416064817,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416064889,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416065493,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416065563,31.59,75624.7,71.3,0.09284,9e-05,9.21482]
[1776416065665,31.59,75659.16,71.3,0.09615,0.0001,9.46044]
[1776416066367,31.59,75659.16,71.3,0.09615,0.0001,9.46044]
[1776416066467,31.59,75673.57,71.3,0.09756,0.0001,9.56387]
[1776416067870,31.59,75670.51,71.3,0.09726,0.0001,9.5419]
[1776416067955,31.59,75670.51,71.3,0.09726,0.0001,9.5419]
[1776416067967,31.59,75670.51,71.3,0.09726,0.0001,9.5419]
[1776416068329,31.59,75670.51,71.3,0.09726,0.0001,9.5419]
[1776416069577,31.59,75671.01,71.3,0.09731,0.0001,9.54552]
[1776416070873,31.59,75683.93,71.3,0.09858,0.0001,9.63844]
[1776416071351,31.59,75683.93,71.3,0.09858,0.0001,9.63844]
[1776416071355,31.59,75683.93,71.3,0.09858,0.0001,9.63844]
[1776416072569,31.59,75690.77,71.3,0.09922,0.0001,9.68308]
[1776416074505,31.59,75692.85,71.3,0.09942,0.0001,9.69793]
[1776416074724,31.59,75698.39,71.3,0.09997,0.0001,9.73759]
[1776416074726,31.59,75698.39,71.3,0.09997,0.0001,9.73759]
[1776416075944,31.59,75700.9,71.3,0.10022,0.0001,9.75579]
[1776416079550,31.59,75697.1,71.3,0.09984,0.0001,9.72829]
[1776416080213,31.59,75696.85,71.3,0.09982,0.0001,9.72653]
[1776416081534,31.59,75698.51,71.3,0.09999,0.0001,9.73857]
[1776416082333,31.59,75699.37,71.3,0.10007,0.0001,9.74453]
[1776416082578,31.59,75699.37,71.3,0.10007,0.0001,9.74453]
[1776416082595,31.59,75699.37,71.3,0.10007,0.0001,9.74453]
[1776416082688,31.59,75700.05,71.3,0.10013,0.0001,9.74919]
[1776416084130,31.59,75709.32,71.3,0.10107,0.0001,9.81681]
[1776416084182,31.59,75715.84,71.3,0.10173,0.0001,9.86426]
[1776416086092,31.59,75716.99,71.3,0.10185,0.0001,9.87323]
[1776416087022,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087232,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087337,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087344,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087487,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087495,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087627,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087687,31.59,75716.56,71.3,0.10181,0.0001,9.8701]
[1776416087834,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416087907,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416087909,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416087988,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088075,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088156,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088233,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088296,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088408,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088675,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088708,31.59,75718.52,71.3,0.10201,0.0001,9.88474]
[1776416088491,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416088751,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416088761,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416088763,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416088807,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416089133,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416089294,31.59,75778.8,71.3,0.10827,0.00011,10.32815]
[1776416089550,31.59,75794.65,71.3,0.10994,0.00011,10.44447]
[1776416089853,31.59,75794.65,71.3,0.10994,0.00011,10.44447]
[1776416090081,31.59,75794.65,71.3,0.10994,0.00011,10.44447]
[1776416090308,31.59,75782.88,71.3,0.10868,0.00011,10.35705]
[1776416091056,31.59,75782.88,71.3,0.10868,0.00011,10.35705]
[1776416091428,31.59,75771.87,71.3,0.10752,0.00011,10.27575]
[1776416093099,31.59,75768.42,71.3,0.10716,0.00011,10.25039]
[1776416093102,31.59,75768.42,71.3,0.10716,0.00011,10.25039]
[1776416094359,31.59,75770.73,71.3,0.10741,0.00011,10.26765]
[1776416094767,31.59,75772.29,71.3,0.10758,0.00011,10.27949]
[1776416095271,31.59,75772.29,71.3,0.10758,0.00011,10.27949]
[1776416095555,31.59,75772.29,71.3,0.10758,0.00011,10.27949]
[1776416098250,31.59,75774.55,71.3,0.10782,0.00011,10.29647]
[1776416100688,31.59,75776.75,71.3,0.10806,0.00011,10.31314]
[1776416100701,31.59,75776.75,71.3,0.10806,0.00011,10.31314]
[1776416100838,31.59,75773.96,71.3,0.10776,0.00011,10.29249]
[1776416100987,31.59,75773.96,71.3,0.10776,0.00011,10.29249]
[1776416101356,31.59,75773.96,71.3,0.10776,0.00011,10.29249]
[1776416101366,31.59,75773.96,71.3,0.10776,0.00011,10.29249]
[1776416101400,31.59,75789.04,71.3,0.10936,0.00011,10.40443]
[1776416103332,31.59,75791.37,71.3,0.10962,0.00011,10.42212]
[1776416105153,31.59,75792.38,71.3,0.10974,0.00011,10.43033]
[1776416105191,31.59,75792.38,71.3,0.10974,0.00011,10.43033]
[1776416106714,31.6,75792.77,71.3,0.10978,0.00011,10.43357]
[1776416106736,31.6,75792.77,71.3,0.10978,0.00011,10.43357]
[1776416106758,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416106950,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416107287,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416107490,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416107594,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416107631,31.6,75792.33,71.3,0.10974,0.00011,10.43063]
[1776416107701,31.6,75834.63,71.3,0.11433,0.00011,10.74695]
[1776416108121,31.6,75834.63,71.3,0.11433,0.00011,10.74695]
[1776416108483,31.6,75834.63,71.3,0.11433,0.00011,10.74695]
[1776416108536,31.6,75834.63,71.3,0.11433,0.00011,10.74695]
[1776416108626,31.6,75871.83,71.3,0.11848,0.00011,11.02763]
[1776416108815,31.6,75871.83,71.3,0.11848,0.00011,11.02763]
[1776416108905,31.6,75871.83,71.3,0.11848,0.00011,11.02763]
[1776416109186,31.6,75871.83,71.3,0.11848,0.00011,11.02763]
[1776416109228,31.6,75871.83,71.3,0.11848,0.00011,11.02763]
[1776416109705,31.6,75882.96,71.3,0.1198,0.00011,11.1155]
[1776416109918,31.6,75882.96,71.3,0.1198,0.00011,11.1155]
[1776416110880,31.6,75883.17,71.3,0.11982,0.00011,11.11709]
[1776416110883,31.6,75883.17,71.3,0.11982,0.00011,11.11709]
[1776416111341,31.61,75875.29,71.3,0.11899,0.00011,11.06142]
[1776416112050,31.61,75875.29,71.3,0.11899,0.00011,11.06142]
[1776416112623,31.62,75878.51,71.3,0.11945,0.00011,11.0918]
[1776416114154,31.63,75879.07,71.3,0.11957,0.00011,11.10026]
[1776416114600,31.63,75879.07,71.3,0.11957,0.00011,11.10026]
[1776416114693,31.64,75877.17,71.3,0.11938,0.00011,11.087]
[1776416118465,31.64,75881.04,71.3,0.11986,0.00011,11.11939]
[1776416118481,31.64,75880.69,71.3,0.11982,0.00011,11.11674]
[1776416119473,31.64,75880.69,71.3,0.11982,0.00011,11.11674]
[1776416119588,31.64,75880.69,71.3,0.11982,0.00011,11.11674]
[1776416120052,31.65,75880.87,71.3,0.11991,0.00011,11.12258]
[1776416120439,31.65,75880.87,71.3,0.11991,0.00011,11.12258]
[1776416120557,31.65,75880.87,71.3,0.11991,0.00011,11.12258]
[1776416120559,31.65,75880.87,71.3,0.11991,0.00011,11.12258]
[1776416120561,31.65,75880.87,71.3,0.11991,0.00011,11.12258]
[1776416120658,31.66,75881.15,71.3,0.12,0.00011,11.12845]
[1776416121539,31.66,75881.15,71.3,0.12,0.00011,11.12845]
[1776416121542,31.66,75881.15,71.3,0.12,0.00011,11.12845]
[1776416121565,31.66,75874.87,71.3,0.1193,0.00011,11.08141]
[1776416122985,31.66,75875.78,71.3,0.1194,0.00011,11.08829]
[1776416123543,31.66,75875.78,71.3,0.1194,0.00011,11.08829]
[1776416123663,31.68,75878.07,71.3,0.11984,0.00011,11.1175]
[1776416127644,31.71,75876.6,71.3,0.11989,0.00011,11.12074]
[1776416127746,31.73,75876.5,71.3,0.12,0.00011,11.12771]
[1776416127980,31.73,75876.5,71.3,0.12,0.00011,11.12771]
[1776416128008,31.73,75876.5,71.3,0.12,0.00011,11.12771]
[1776416128020,31.73,75876.5,71.3,0.12,0.00011,11.12771]
[1776416128055,31.73,75876.5,71.3,0.12,0.00011,11.12771]
[1776416128638,31.74,75878.47,71.3,0.12033,0.00011,11.14946]
[1776416128846,31.74,75878.47,71.3,0.12033,0.00011,11.14946]
[1776416129073,31.74,75878.47,71.3,0.12033,0.00011,11.14946]
[1776416129091,31.74,75878.47,71.3,0.12033,0.00011,11.14946]
[1776416132780,31.78,75876.61,71.3,0.12036,0.00011,11.14954]
[1776416133245,31.78,75876.61,71.3,0.12036,0.00011,11.14954]
[1776416133443,31.78,75876.61,71.3,0.12036,0.00011,11.14954]
[1776416134376,31.79,75875.24,71.3,0.1203,0.00011,11.14527]
[1776416134424,31.79,75875.24,71.3,0.1203,0.00011,11.14527]
[1776416134461,31.81,75868.51,71.3,0.11964,0.00011,11.10085]
[1776416135023,31.81,75868.51,71.3,0.11964,0.00011,11.10085]
[1776416135467,31.82,75849.35,71.3,0.11759,0.00011,10.96323]
[1776416136115,31.82,75849.35,71.3,0.11759,0.00011,10.96323]
[1776416136475,31.83,75839.61,71.3,0.11656,0.00011,10.89375]
[1776416139188,31.85,75839.84,71.3,0.11676,0.00011,10.90734]
[1776416140148,31.86,75834.93,71.3,0.11631,0.00011,10.87678]
[1776416140150,31.86,75834.93,71.3,0.11631,0.00011,10.87678]
[1776416140175,31.86,75834.93,71.3,0.11631,0.00011,10.87678]
[1776416140457,31.86,75834.93,71.3,0.11631,0.00011,10.87678]
[1776416140503,31.87,75830.13,71.3,0.11587,0.00011,10.84696]
[1776416141741,31.89,75820.69,71.3,0.11498,0.00011,10.78651]
[1776416143050,31.89,75821.29,71.3,0.11505,0.00011,10.79098]
[1776416143097,31.89,75821.29,71.3,0.11505,0.00011,10.79098]
[1776416143524,31.91,75811.01,71.3,0.11406,0.00011,10.72325]
[1776416144820,31.92,75814.14,71.3,0.11448,0.00011,10.75175]
[1776416144843,31.92,75814.14,71.3,0.11448,0.00011,10.75175]
[1776416144868,31.92,75814.14,71.3,0.11448,0.00011,10.75175]
[1776416145179,31.92,75814.14,71.3,0.11448,0.00011,10.75175]
[1776416145538,31.92,75826.92,71.3,0.11589,0.00011,10.84768]
[1776416146336,31.92,75826.92,71.3,0.11589,0.00011,10.84768]
[1776416151751,31.98,75826.59,71.3,0.11631,0.00011,10.87548]
[1776416151756,31.98,75826.59,71.3,0.11631,0.00011,10.87548]
[1776416157810,32.04,75815.2,71.3,0.11544,0.00011,10.81598]
[1776416157864,32.04,75815.2,71.3,0.11544,0.00011,10.81598]
[1776416157870,32.04,75815.2,71.3,0.11544,0.00011,10.81598]
[1776416157943,32.04,75815.2,71.3,0.11544,0.00011,10.81598]
[1776416158643,32.04,75815.2,71.3,0.11544,0.00011,10.81598]
[1776416158655,32.04,75814.79,71.3,0.1154,0.00011,10.81325]
[1776416159903,32.04,75810.68,71.3,0.11495,0.00011,10.78308]
[1776416160317,32.04,75810.68,71.3,0.11495,0.00011,10.78308]
[1776416161760,32.04,75809.1,71.3,0.11478,0.00011,10.77137]
[1776416163400,32.04,75808.08,71.3,0.11469,0.00011,10.76491]
[1776416163708,32.04,75820.17,71.3,0.11601,0.00011,10.85461]
[1776416165397,32.05,75822.2,71.3,0.11627,0.00011,10.8725]
[1776416165620,32.05,75822.2,71.3,0.11627,0.00011,10.8725]
[1776416165683,32.05,75825.35,71.3,0.11662,0.00011,10.89613]
[1776416167503,32.05,75826.87,71.3,0.1168,0.00011,10.90795]
[1776416167784,32.05,75826.87,71.3,0.1168,0.00011,10.90795]
[1776416167799,32.05,75826.87,71.3,0.1168,0.00011,10.90795]
[1776416167912,32.06,75835.64,71.3,0.11784,0.00011,10.97811]
[1776416168552,32.06,75835.64,71.3,0.11784,0.00011,10.97811]
[1776416169285,32.06,75842.54,71.3,0.11861,0.00011,11.02994]
[1776416169300,32.06,75842.54,71.3,0.11861,0.00011,11.02994]
[1776416169710,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416169872,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170066,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170118,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170199,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170366,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170575,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170705,32.06,75846.9,71.3,0.11911,0.00011,11.06346]
[1776416170718,32.06,75864.14,71.3,0.12106,0.00011,11.19332]
[1776416172155,32.06,75863.38,71.3,0.12099,0.00011,11.18837]
[1776416172187,32.06,75863.38,71.3,0.12099,0.00011,11.18837]
[1776416172732,32.06,75867.63,71.3,0.12148,0.00011,11.22066]
[1776416173124,32.06,75867.63,71.3,0.12148,0.00011,11.22066]
[1776416173739,32.07,75875.1,71.3,0.12234,0.00011,11.2774]
[1776416174456,32.07,75875.1,71.3,0.12234,0.00011,11.2774]
[1776416175093,32.07,75876.23,71.3,0.12247,0.00011,11.28652]
[1776416175899,32.07,75876.84,71.3,0.12255,0.00011,11.29174]
[1776416175903,32.07,75876.84,71.3,0.12255,0.00011,11.29174]
[1776416177280,32.07,75876.94,71.3,0.12257,0.00011,11.29312]
[1776416179307,32.07,75877.56,71.3,0.12266,0.00011,11.29904]
[1776416181494,32.1,75873.5,71.3,0.12239,0.00011,11.28101]
[1776416181776,32.1,75873.5,71.3,0.12239,0.00011,11.28101]
[1776416181785,32.1,75873.5,71.3,0.12239,0.00011,11.28101]
[1776416181795,32.11,75856.97,71.3,0.12063,0.00011,11.16372]
[1776416182802,32.12,75847.83,71.3,0.11968,0.00011,11.10052]
[1776416183419,32.12,75847.83,71.3,0.11968,0.00011,11.10052]
[1776416185510,32.13,75847.61,71.3,0.11975,0.00011,11.10536]
[1776416185823,32.15,75847.12,71.3,0.11979,0.00011,11.10756]
[1776416189295,32.18,75846.87,71.3,0.12003,0.00011,11.12329]
[1776416189952,32.2,75846.66,71.3,0.12014,0.00011,11.13024]
[1776416190010,32.2,75846.66,71.3,0.12014,0.00011,11.13024]
[1776416190063,32.2,75846.66,71.3,0.12014,0.00011,11.13024]
[1776416190139,32.2,75846.66,71.3,0.12014,0.00011,11.13024]
[1776416190647,32.2,75846.66,71.3,0.12014,0.00011,11.13024]
[1776416190732,32.2,75847.05,71.3,0.1202,0.00011,11.13452]
[1776416192585,32.21,75837.91,71.3,0.11916,0.00011,11.063]
[1776416193305,32.21,75837.91,71.3,0.11916,0.00011,11.063]
[1776416193314,32.21,75837.91,71.3,0.11916,0.00011,11.063]
[1776416193537,32.21,75837.91,71.3,0.11916,0.00011,11.063]
[1776416193760,32.21,75837.91,71.3,0.11916,0.00011,11.063]
[1776416196371,32.21,75840.91,71.3,0.11951,0.00011,11.08653]
[1776416199084,32.22,75833.1,71.3,0.11875,0.00011,11.03543]
[1776416199995,32.22,75832.76,71.3,0.11872,0.00011,11.03355]
[1776416199999,32.22,75832.76,71.3,0.11872,0.00011,11.03355]
[1776416200047,32.22,75816.32,71.3,0.11692,0.00011,10.91233]
[1776416200841,32.22,75816.32,71.3,0.11692,0.00011,10.91233]
[1776416203240,32.23,75805.86,71.3,0.1158,0.00011,10.83671]
[1776416203766,32.23,75805.86,71.3,0.1158,0.00011,10.83671]
[1776416204602,32.23,75791.46,71.3,0.11427,0.00011,10.73247]
[1776416209694,32.27,75794.48,71.3,0.11486,0.00011,10.77231]
[1776416213460,32.3,75786.57,71.3,0.11421,0.00011,10.72817]
[1776416213532,32.3,75786.86,71.3,0.11425,0.00011,10.73101]
[1776416219097,32.3,75794.55,71.3,0.11511,0.00011,10.78942]
[1776416219106,32.3,75794.55,71.3,0.11511,0.00011,10.78942]
[1776416223141,32.3,75786.34,71.3,0.11424,0.00011,10.73029]
[1776416223237,32.3,75784.95,71.3,0.1141,0.00011,10.72045]
[1776416225097,32.31,75773.68,71.3,0.11291,0.00011,10.6393]
[1776416226450,32.31,75773.68,71.3,0.11291,0.00011,10.6393]
[1776416229078,32.31,75763.35,71.3,0.11185,0.00011,10.56642]
[1776416229149,32.31,75763.35,71.3,0.11185,0.00011,10.56642]
[1776416229403,32.31,75763.35,71.3,0.11185,0.00011,10.56642]
[1776416230132,32.35,75777.75,71.3,0.11367,0.00011,10.69063]
[1776416234165,32.38,75793.88,71.3,0.11565,0.00011,10.82497]
[1776416239200,32.39,75795.28,71.3,0.11584,0.00011,10.83796]
[1776416244234,32.4,75793.79,71.3,0.11572,0.00011,10.82984]
[1776416249270,32.4,75788.15,71.3,0.11516,0.00011,10.79147]
[1776416249965,32.4,75788.15,71.3,0.11516,0.00011,10.79147]
[1776416250189,32.4,75788.15,71.3,0.11516,0.00011,10.79147]
[1776416250252,32.4,75788.15,71.3,0.11516,0.00011,10.79147]
[1776416250364,32.4,75803.07,71.3,0.11678,0.00011,10.90172]
[1776416253466,32.41,75805.74,71.3,0.11707,0.00011,10.919]
[1776416256038,32.41,75792.71,71.3,0.11568,0.00011,10.82492]
[1776416256041,32.41,75792.71,71.3,0.11568,0.00011,10.82492]
[1776416256844,32.41,75792.71,71.3,0.11568,0.00011,10.82492]
[1776416256858,32.41,75792.71,71.3,0.11568,0.00011,10.82492]
[1776416256788,32.41,75786.93,71.3,0.11508,0.00011,10.7841]
[1776416259968,32.44,75779.9,71.3,0.11454,0.00011,10.74727]
[1776416263867,32.48,75771.74,71.3,0.11389,0.00011,10.70262]
[1776416264783,32.49,75767.73,71.3,0.11358,0.00011,10.681]
[1776416267397,32.51,75751.98,71.3,0.11206,0.00011,10.57688]
[1776416269411,32.54,75741.68,71.3,0.11114,0.0001,10.51334]
[1776416274774,32.62,75738.32,71.3,0.1114,0.0001,10.53057]
[1776416280488,32.7,75737.42,71.3,0.11192,0.0001,10.56557]
[1776416285523,32.73,75732.75,71.3,0.11163,0.0001,10.54507]
[1776416290558,32.79,75737.92,71.3,0.11261,0.00011,10.61202]
[1776416293380,32.8,75743.9,71.3,0.11327,0.00011,10.65683]
[1776416295030,32.8,75754.61,71.3,0.11443,0.00011,10.73656]
[1776416295674,32.8,75754.61,71.3,0.11443,0.00011,10.73656]
[1776416295821,32.8,75754.61,71.3,0.11443,0.00011,10.73656]
[1776416295826,32.8,75771.69,71.3,0.11627,0.00011,10.86103]
[1776416296177,32.8,75771.69,71.3,0.11627,0.00011,10.86103]
[1776416296326,32.8,75771.69,71.3,0.11627,0.00011,10.86103]
[1776416296860,32.8,75771.69,71.3,0.11627,0.00011,10.86103]
[1776416296876,32.8,75771.69,71.3,0.11627,0.00011,10.86103]
[1776416296925,32.8,75779.92,71.3,0.11717,0.00011,10.92163]
[1776416297111,32.8,75779.92,71.3,0.11717,0.00011,10.92163]
[1776416297127,32.8,75779.92,71.3,0.11717,0.00011,10.92163]
[1776416297149,32.8,75779.92,71.3,0.11717,0.00011,10.92163]
[1776416297840,32.8,75779.92,71.3,0.11717,0.00011,10.92163]
[1776416300525,32.81,75776.68,71.3,0.11684,0.00011,10.89944]
[1776416300527,32.81,75776.68,71.3,0.11684,0.00011,10.89944]
[1776416305663,32.82,75776.75,71.3,0.11691,0.00011,10.90409]
[1776416309485,32.82,75773.84,71.3,0.11662,0.00011,10.885]
[1776416309486,32.82,75773.84,71.3,0.11662,0.00011,10.885]
[1776416311839,32.82,75767.74,71.3,0.11599,0.00011,10.84214]
[1776416316831,32.83,75763.56,71.3,0.11557,0.00011,10.81195]
[1776416316868,32.83,75764.17,71.3,0.11565,0.00011,10.8172]
[1776416323789,32.84,75763.73,71.3,0.11566,0.00011,10.81768]
[1776416328824,32.85,75763.3,71.3,0.11566,0.00011,10.81729]
[1776416333859,32.85,75762.73,71.3,0.11564,0.00011,10.81594]
[1776416337431,32.86,75759.66,71.3,0.11533,0.00011,10.79541]
[1776416341146,32.86,75746.79,71.3,0.11401,0.00011,10.70503]
[1776416343897,32.88,75741.48,71.3,0.11357,0.00011,10.67481]
[1776416348965,32.92,75744.62,71.3,0.11416,0.00011,10.71513]
[1776416354000,32.92,75739.6,71.3,0.11368,0.00011,10.68245]
[1776416356638,32.92,75739.71,71.3,0.11371,0.00011,10.68395]
[1776416359979,32.93,75739.53,71.3,0.11372,0.00011,10.68474]
[1776416361833,32.93,75744.34,71.3,0.11426,0.00011,10.72136]
[1776416361869,32.93,75756.89,71.3,0.1156,0.00011,10.81242]
[1776416364324,32.94,75759.81,71.3,0.11592,0.00011,10.83433]
[1776416368117,32.94,75775.0,71.3,0.11759,0.00011,10.94703]
[1776416370911,32.94,75775.58,71.3,0.11767,0.00011,10.95245]
[1776416374174,32.95,75762.24,71.3,0.11624,0.00011,10.85391]
[1776416381189,32.96,75761.44,71.3,0.11625,0.00011,10.85426]
[1776416386223,32.97,75761.24,71.3,0.11628,0.00011,10.85671]
[1776416391259,32.98,75764.66,71.3,0.11671,0.00011,10.88527]
[1776416395287,32.98,75775.08,71.3,0.11787,0.00011,10.96345]
[1776416398984,32.99,75775.81,71.3,0.11797,0.00011,10.96994]
[1776416399572,32.99,75792.32,71.3,0.11978,0.00011,11.09092]
[1776416401435,32.99,75792.34,71.3,0.11979,0.00011,11.09189]
[1776416401439,32.99,75792.34,71.3,0.11979,0.00011,11.09189]
[1776416401842,32.99,75792.34,71.3,0.11979,0.00011,11.09189]
[1776416402380,32.99,75796.65,71.3,0.12027,0.00011,11.1236]
[1776416403767,32.99,75803.15,71.3,0.12098,0.00011,11.17091]
[1776416404358,32.99,75809.95,71.3,0.12173,0.00011,11.22076]
[1776416406984,32.99,75802.99,71.3,0.12097,0.00011,11.17057]
[1776416407770,33.0,75805.6,71.3,0.12127,0.00011,11.19016]
[1776416407890,33.0,75815.08,71.3,0.12232,0.00011,11.25946]
[1776416408894,33.0,75815.08,71.3,0.12232,0.00011,11.25946]
[1776416409887,33.0,75802.45,71.3,0.12093,0.00011,11.16778]
[1776416410567,33.0,75802.45,71.3,0.12093,0.00011,11.16778]
[1776416410570,33.0,75802.45,71.3,0.12093,0.00011,11.16778]
[1776416410910,33.0,75802.45,71.3,0.12093,0.00011,11.16778]
[1776416411012,33.0,75804.35,71.3,0.12115,0.00011,11.18221]
[1776416411994,33.0,75804.35,71.3,0.12115,0.00011,11.18221]
[1776416412082,33.0,75814.97,71.3,0.12233,0.00011,11.26044]
[1776416412229,33.0,75814.97,71.3,0.12233,0.00011,11.26044]
[1776416412873,33.0,75814.97,71.3,0.12233,0.00011,11.26044]
[1776416412916,33.0,75814.66,71.3,0.12231,0.00011,11.25898]
[1776416413846,33.0,75814.66,71.3,0.12231,0.00011,11.25898]
[1776416413857,33.0,75814.66,71.3,0.12231,0.00011,11.25898]
[1776416413894,33.0,75812.46,71.3,0.12208,0.00011,11.24345]
[1776416415503,33.0,75810.52,71.3,0.12187,0.00011,11.22952]
[1776416416023,33.0,75810.52,71.3,0.12187,0.00011,11.22952]
[1776416417760,33.0,75797.01,71.3,0.12039,0.00011,11.1314]
[1776416423505,33.01,75789.05,71.3,0.11955,0.00011,11.07587]
[1776416423562,33.01,75789.05,71.3,0.11955,0.00011,11.07587]
[1776416423792,33.01,75789.05,71.3,0.11955,0.00011,11.07587]
[1776416424731,33.01,75788.08,71.3,0.11945,0.00011,11.06924]
[1776416424750,33.01,75788.08,71.3,0.11945,0.00011,11.06924]
[1776416424821,33.01,75788.08,71.3,0.11945,0.00011,11.06924]
[1776416424830,33.01,75770.55,71.3,0.11756,0.00011,10.94259]
[1776416425506,33.01,75759.53,71.3,0.11639,0.00011,10.86354]
[1776416430545,33.02,75759.09,71.3,0.1164,0.00011,10.86407]
[1776416431168,33.02,75759.09,71.3,0.1164,0.00011,10.86407]
[1776416431552,33.02,75758.55,71.3,0.11631,0.00011,10.85616]
[1776416433835,33.02,75756.09,71.3,0.11605,0.00011,10.83882]
[1776416433916,33.02,75752.14,71.3,0.11565,0.00011,10.81125]
[1776416436633,33.02,75753.23,71.3,0.11577,0.00011,10.8199]
[1776416440362,33.03,75755.81,71.3,0.1161,0.00011,10.84158]
[1776416442520,33.03,75751.82,71.3,0.11569,0.00011,10.81436]
[1776416443050,33.03,75751.82,71.3,0.11569,0.00011,10.81436]
[1776416443103,33.04,75747.44,71.3,0.11525,0.00011,10.78413]
[1776416444643,33.04,75736.46,71.3,0.1141,0.00011,10.70579]
[1776416449678,33.04,75738.87,71.3,0.1144,0.00011,10.72618]
[1776416454951,33.05,75735.4,71.3,0.11407,0.00011,10.70362]
[1776416457260,33.05,75723.42,71.3,0.11284,0.0001,10.6196]
[1776416459140,33.06,75721.94,71.3,0.11269,0.0001,10.60973]
[1776416460139,33.06,75704.98,71.3,0.11096,0.0001,10.4905]
[1776416462186,33.06,75702.56,71.3,0.11072,0.0001,10.4738]
[1776416462891,33.06,75702.56,71.3,0.11072,0.0001,10.4738]
[1776416462992,33.06,75692.61,71.3,0.10972,0.0001,10.40412]
[1776416468223,33.07,75696.37,71.3,0.11014,0.0001,10.43353]
[1776416472614,33.07,75687.67,71.3,0.10929,0.0001,10.37432]
[1776416472839,33.07,75685.71,71.3,0.1091,0.0001,10.36111]
[1776416477356,33.08,75684.35,71.3,0.10898,0.0001,10.35308]
[1776416477408,33.08,75684.35,71.3,0.10898,0.0001,10.35308]
[1776416477874,33.08,75694.57,71.3,0.11003,0.0001,10.42609]
[1776416478489,33.08,75694.57,71.3,0.11003,0.0001,10.42609]
[1776416483916,33.09,75695.29,71.3,0.11017,0.0001,10.43569]
[1776416488952,33.09,75699.31,71.3,0.11063,0.0001,10.46743]
[1776416489235,33.09,75699.31,71.3,0.11063,0.0001,10.46743]
[1776416494994,33.1,75702.43,71.3,0.11096,0.0001,10.48827]
[1776416496671,33.1,75702.55,71.3,0.11098,0.0001,10.48965]
[1776416497008,33.1,75717.49,71.3,0.11254,0.0001,10.59674]
[1776416497952,33.1,75717.49,71.3,0.11254,0.0001,10.59674]
[1776416498550,33.1,75719.37,71.3,0.11274,0.0001,10.61054]
[1776416500660,33.11,75716.67,71.3,0.11247,0.0001,10.59194]
[1776416503797,33.11,75720.83,71.3,0.11292,0.0001,10.62276]
[1776416504177,33.11,75720.83,71.3,0.11292,0.0001,10.62276]
[1776416504393,33.11,75725.27,71.3,0.11339,0.0001,10.65484]
[1776416504394,33.11,75725.27,71.3,0.11339,0.0001,10.65484]
[1776416509653,33.11,75733.5,71.3,0.11427,0.00011,10.71493]
[1776416509733,33.11,75733.5,71.3,0.11427,0.00011,10.71493]
[1776416512546,33.11,75744.03,71.3,0.11539,0.00011,10.79096]
[1776416513524,33.11,75748.51,71.3,0.11586,0.00011,10.82325]
[1776416519163,33.11,75751.1,71.3,0.11614,0.00011,10.84205]
[1776416523665,33.11,75743.84,71.3,0.11537,0.00011,10.78999]
[1776416530117,33.11,75739.82,71.3,0.11495,0.00011,10.76158]
[1776416530118,33.11,75739.82,71.3,0.11495,0.00011,10.76158]
[1776416531502,33.12,75741.85,71.3,0.11517,0.00011,10.77652]
[1776416534586,33.12,75740.01,71.3,0.11499,0.00011,10.76366]
[1776416536173,33.12,75724.28,71.3,0.11334,0.0001,10.6515]
[1776416537775,33.12,75722.22,71.3,0.11312,0.0001,10.63676]
[1776416537804,33.12,75722.22,71.3,0.11312,0.0001,10.63676]
[1776416538358,33.12,75716.18,71.3,0.1125,0.0001,10.59392]
[1776416538490,33.12,75716.18,71.3,0.1125,0.0001,10.59392]
[1776416540623,33.12,75706.84,71.3,0.11155,0.0001,10.52855]
[1776416541947,33.12,75714.14,71.3,0.11231,0.0001,10.58098]
[1776416543338,33.12,75720.98,71.3,0.11303,0.0001,10.63019]
[1776416549146,33.12,75720.76,71.3,0.11303,0.0001,10.63009]
[1776416550019,33.13,75720.69,71.3,0.11303,0.0001,10.62989]
[1776416555154,33.13,75721.57,71.3,0.1131,0.0001,10.63289]
[1776416561173,33.13,75722.44,71.3,0.11321,0.0001,10.64077]
[1776416566240,33.14,75722.28,71.3,0.11322,0.0001,10.64149]
[1776416568547,33.14,75722.01,71.3,0.1132,0.0001,10.63983]
[1776416568984,33.14,75722.01,71.3,0.1132,0.0001,10.63983]
[1776416574659,33.14,75713.45,71.3,0.11233,0.0001,10.58049]
[1776416574717,33.14,75713.45,71.3,0.11233,0.0001,10.58049]
[1776416578208,33.14,75711.66,71.3,0.11216,0.0001,10.56875]
[1776416579042,33.14,75711.47,71.3,0.11215,0.0001,10.56809]
[1776416579300,33.14,75715.29,71.3,0.11255,0.0001,10.59565]
[1776416579320,33.14,75715.29,71.3,0.11255,0.0001,10.59565]
[1776416579453,33.14,75715.29,71.3,0.11255,0.0001,10.59565]
[1776416579585,33.14,75705.27,71.3,0.11152,0.0001,10.52423]
[1776416582069,33.15,75702.0,71.3,0.11119,0.0001,10.50181]
[1776416583020,33.15,75705.7,71.3,0.11158,0.0001,10.52856]
[1776416588538,33.15,75705.82,71.3,0.11162,0.0001,10.53155]
[1776416594305,33.16,75710.55,71.3,0.11215,0.0001,10.56744]
[1776416599951,33.16,75718.97,71.3,0.11304,0.0001,10.629]
[1776416605130,33.16,75721.21,71.3,0.1133,0.0001,10.64638]
[1776416614831,33.17,75719.76,71.3,0.11314,0.0001,10.63361]
[1776416618678,33.17,75719.44,71.3,0.11312,0.0001,10.632]
[1776416620107,33.17,75715.99,71.3,0.11276,0.0001,10.60761]
[1776416623566,33.17,75714.52,71.3,0.11262,0.0001,10.59821]
[1776416625591,33.17,75713.01,71.3,0.11247,0.0001,10.58797]
[1776416630943,33.18,75718.8,71.3,0.1131,0.0001,10.63083]
[1776416636134,33.18,75716.71,71.3,0.11289,0.0001,10.61677]
[1776416636136,33.18,75716.71,71.3,0.11289,0.0001,10.61677]
[1776416641628,33.18,75717.25,71.3,0.11297,0.0001,10.62196]
[1776416647145,33.18,75718.99,71.3,0.11317,0.0001,10.6356]
[1776416653210,33.18,75720.5,71.3,0.11334,0.0001,10.64751]
[1776416657520,33.19,75718.78,71.3,0.11318,0.0001,10.63614]
[1776416663209,33.19,75717.33,71.3,0.11304,0.0001,10.62683]
[1776416669214,33.19,75717.92,71.3,0.11312,0.0001,10.63241]
[1776416674249,33.19,75720.54,71.3,0.11337,0.0001,10.6474]
[1776416678902,33.2,75723.3,71.3,0.11367,0.0001,10.66771]
[1776416684201,33.2,75723.41,71.3,0.11369,0.0001,10.66923]
[1776416688366,33.2,75716.75,71.3,0.11301,0.0001,10.62236]
[1776416689276,33.2,75715.64,71.3,0.11289,0.0001,10.61467]
[1776416694389,33.2,75715.04,71.3,0.11285,0.0001,10.61176]
[1776416697949,33.2,75712.74,71.3,0.11262,0.0001,10.59584]
[1776416698017,33.2,75712.74,71.3,0.11262,0.0001,10.59584]
[1776416698167,33.2,75712.74,71.3,0.11262,0.0001,10.59584]
[1776416700707,33.2,75709.21,71.3,0.11226,0.0001,10.57151]
[1776416701998,33.21,75698.76,71.3,0.11119,0.0001,10.49778]
[1776416702978,33.21,75698.76,71.3,0.11119,0.0001,10.49778]
[1776416707515,33.21,75696.63,71.3,0.11101,0.0001,10.48486]
[1776416707605,33.21,75696.52,71.3,0.111,0.0001,10.48453]
[1776416713431,33.21,75699.32,71.3,0.1113,0.0001,10.50505]
[1776416713438,33.21,75699.32,71.3,0.1113,0.0001,10.50505]
[1776416713814,33.21,75704.33,71.3,0.11182,0.0001,10.54078]
[1776416714868,33.21,75704.33,71.3,0.11182,0.0001,10.54078]
[1776416714921,33.21,75704.33,71.3,0.11182,0.0001,10.54078]
[1776416715012,33.21,75704.33,71.3,0.11182,0.0001,10.54078]
[1776416715114,33.21,75696.26,71.3,0.11099,0.0001,10.48388]
[1776416720280,33.21,75692.33,71.3,0.1106,0.0001,10.45684]
[1776416726152,33.22,75704.19,71.3,0.11184,0.0001,10.54208]
[1776416728523,33.22,75704.94,71.3,0.11192,0.0001,10.54796]
[1776416728686,33.22,75704.94,71.3,0.11192,0.0001,10.54796]
[1776416728774,33.22,75704.94,71.3,0.11192,0.0001,10.54796]
[1776416728966,33.22,75704.94,71.3,0.11192,0.0001,10.54796]
[1776416729098,33.22,75678.72,71.3,0.10923,0.0001,10.36207]
[1776416730253,33.22,75669.11,71.3,0.10826,0.0001,10.2944]
[1776416731458,33.22,75665.71,71.3,0.10788,0.0001,10.26594]
[1776416731479,33.22,75665.71,71.3,0.10788,0.0001,10.26594]
[1776416732570,33.22,75664.4,71.3,0.10775,0.0001,10.25671]
[1776416738685,33.22,75668.22,71.3,0.10815,0.0001,10.28454]
[1776416743788,33.22,75655.79,71.3,0.10692,0.0001,10.19838]
[1776416745774,33.22,75653.0,71.3,0.10665,0.0001,10.17941]
[1776416745787,33.22,75653.0,71.3,0.10665,0.0001,10.17941]
[1776416747167,33.22,75653.32,71.3,0.10668,0.0001,10.18166]
[1776416748140,33.23,75647.62,71.3,0.10612,0.0001,10.14235]
[1776416748234,33.23,75639.71,71.3,0.10534,0.0001,10.08738]
[1776416750828,33.23,75637.46,71.3,0.10512,0.0001,10.07174]
[1776416751241,33.23,75639.03,71.3,0.10528,0.0001,10.08327]
[1776416751816,33.23,75639.03,71.3,0.10528,0.0001,10.08327]
[1776416753140,33.23,75646.4,71.3,0.10601,0.0001,10.13489]
[1776416753184,33.23,75646.4,71.3,0.10601,0.0001,10.13489]
[1776416753190,33.23,75645.84,71.3,0.10596,0.0001,10.13133]
[1776416754021,33.23,75645.84,71.3,0.10596,0.0001,10.13133]
[1776416754334,33.23,75644.26,71.3,0.10582,0.0001,10.121]
[1776416756090,33.23,75643.74,71.3,0.10577,0.0001,10.11774]
[1776416756127,33.23,75645.73,71.3,0.10597,0.0001,10.13168]
[1776416757633,33.23,75646.68,71.3,0.10607,0.0001,10.1387]
[1776416763016,33.23,75642.91,71.3,0.10569,0.0001,10.11231]
[1776416768965,33.23,75641.26,71.3,0.10553,0.0001,10.10093]
[1776416770479,33.23,75641.26,71.3,0.10553,0.0001,10.10093]
[1776416770979,33.23,75656.41,71.3,0.10704,0.0001,10.2073]
[1776416777022,33.24,75657.79,71.3,0.10721,0.0001,10.21864]
[1776416777774,33.24,75657.79,71.3,0.10721,0.0001,10.21864]
[1776416780868,33.24,75656.89,71.3,0.10713,0.0001,10.21301]
[1776416781892,33.24,75658.62,71.3,0.1073,0.0001,10.2254]
[1776416782913,33.24,75658.62,71.3,0.10731,0.0001,10.22563]
[1776416786021,33.24,75659.2,71.3,0.10737,0.0001,10.23035]
[1776416786023,33.24,75659.2,71.3,0.10737,0.0001,10.23035]
[1776416790222,33.24,75661.56,71.3,0.10762,0.0001,10.24776]
[1776416792254,33.24,75676.83,71.3,0.10914,0.0001,10.35138]
[1776416792498,33.24,75676.83,71.3,0.10914,0.0001,10.35138]
[1776416793216,33.24,75692.43,71.3,0.11073,0.0001,10.46174]
[1776416793742,33.24,75692.43,71.3,0.11073,0.0001,10.46174]
[1776416797125,33.24,75693.16,71.3,0.1108,0.0001,10.4667]
[1776416797282,33.24,75693.16,71.3,0.1108,0.0001,10.4667]
[1776416797406,33.24,75693.16,71.3,0.1108,0.0001,10.4667]
[1776416797468,33.24,75695.89,71.3,0.11108,0.0001,10.48583]
[1776416797636,33.24,75695.89,71.3,0.11108,0.0001,10.48583]
[1776416798354,33.24,75695.89,71.3,0.11108,0.0001,10.48583]
[1776416798368,33.24,75695.89,71.3,0.11108,0.0001,10.48583]
[1776416798419,33.24,75707.91,71.3,0.11233,0.0001,10.57176]
[1776416798563,33.24,75707.91,71.3,0.11233,0.0001,10.57176]
[1776416800817,33.24,75707.57,71.3,0.11229,0.0001,10.56948]
[1776416802516,33.24,75702.36,71.3,0.11176,0.0001,10.53252]
[1776416803282,33.24,75702.36,71.3,0.11176,0.0001,10.53252]
[1776416809251,33.24,75712.32,71.3,0.11279,0.0001,10.60343]
[1776416814526,33.24,75712.9,71.3,0.11285,0.0001,10.60748]
[1776416820330,33.24,75719.52,71.3,0.11353,0.0001,10.65417]
[1776416825365,33.24,75719.89,71.3,0.11356,0.0001,10.65635]
[1776416830402,33.24,75720.88,71.3,0.11366,0.0001,10.66297]
[1776416831178,33.24,75720.88,71.3,0.11366,0.0001,10.66297]
[1776416835276,33.24,75720.8,71.3,0.11365,0.0001,10.66206]
[1776416840472,33.24,75724.62,71.3,0.11404,0.0001,10.68868]
[1776416844306,33.24,75723.51,71.3,0.11391,0.0001,10.68037]
[1776416849537,33.24,75718.53,71.3,0.11338,0.0001,10.64412]
[1776416855582,33.24,75718.21,71.3,0.1133,0.0001,10.63659]
[1776416856576,33.24,75718.21,71.3,0.1133,0.0001,10.63659]
[1776416856589,33.24,75711.89,71.3,0.11264,0.0001,10.59148]
[1776416862295,33.23,75712.6,71.3,0.11269,0.0001,10.59508]
[1776416862368,33.23,75712.13,71.3,0.11263,0.0001,10.59101]
[1776416863303,33.23,75712.13,71.3,0.11263,0.0001,10.59101]
[1776416863337,33.23,75701.28,71.3,0.11151,0.0001,10.51394]
[1776416863993,33.23,75701.28,71.3,0.11151,0.0001,10.51394]
[1776416865128,33.23,75700.55,71.3,0.11143,0.0001,10.50876]
[1776416865188,33.23,75688.08,71.3,0.11015,0.0001,10.42009]
[1776416867946,33.23,75686.86,71.3,0.11002,0.0001,10.41121]
[1776416868776,33.23,75683.95,71.3,0.10972,0.0001,10.39052]
[1776416870048,33.23,75683.05,71.3,0.10963,0.0001,10.38408]
[1776416870480,33.23,75673.39,71.3,0.10865,0.0001,10.31584]
[1776416870619,33.23,75673.39,71.3,0.10865,0.0001,10.31584]
[1776416870662,33.23,75673.39,71.3,0.10865,0.0001,10.31584]
[1776416870832,33.23,75673.39,71.3,0.10865,0.0001,10.31584]
[1776416871550,33.23,75663.33,71.3,0.10763,0.0001,10.2451]
[1776416874448,33.23,75651.3,71.3,0.10644,0.0001,10.16131]
[1776416876237,33.23,75651.37,71.3,0.10645,0.0001,10.1618]
[1776416878106,33.23,75657.41,71.3,0.10706,0.0001,10.20474]
[1776416881185,33.23,75660.49,71.3,0.10738,0.0001,10.22703]
[1776416881185,33.23,75660.49,71.3,0.10738,0.0001,10.22703]
[1776416881203,33.23,75660.49,71.3,0.10738,0.0001,10.22703]
[1776416881337,33.23,75660.49,71.3,0.10738,0.0001,10.22703]
[1776416881371,33.23,75660.49,71.3,0.10738,0.0001,10.22703]
[1776416881643,33.23,75660.64,71.3,0.10739,0.0001,10.22828]
[1776416882294,33.23,75660.64,71.3,0.10739,0.0001,10.22828]
[1776416882523,33.23,75660.64,71.3,0.10739,0.0001,10.22828]
[1776416882560,33.23,75705.9,71.3,0.11201,0.0001,10.54835]
[1776416882888,33.23,75723.78,71.3,0.11388,0.0001,10.67589]
[1776416883940,33.23,75723.78,71.3,0.11388,0.0001,10.67589]
[1776416885102,33.23,75721.9,71.3,0.11368,0.0001,10.66245]
[1776416885341,33.23,75721.9,71.3,0.11368,0.0001,10.66245]
[1776416885966,33.23,75720.34,71.3,0.11351,0.0001,10.65125]
[1776416887780,33.23,75719.82,71.3,0.11346,0.0001,10.64742]
[1776416888025,33.23,75719.82,71.3,0.11346,0.0001,10.64742]
[1776416888343,33.23,75719.82,71.3,0.11346,0.0001,10.64742]
[1776416888360,33.23,75719.82,71.3,0.11346,0.0001,10.64742]
[1776416892424,33.23,75724.36,71.3,0.11393,0.0001,10.67949]
[1776416892880,33.23,75724.36,71.3,0.11393,0.0001,10.67938]
[1776416893214,33.23,75724.36,71.3,0.11393,0.0001,10.67938]
[1776416893315,33.23,75724.36,71.3,0.11393,0.0001,10.67938]
[1776416893419,33.23,75724.36,71.3,0.11393,0.0001,10.67938]
[1776416893643,33.23,75724.25,71.3,0.11391,0.0001,10.67848]
[1776416893659,33.23,75724.25,71.3,0.11391,0.0001,10.67848]
[1776416893700,33.23,75724.25,71.3,0.11391,0.0001,10.67848]
[1776416893703,33.23,75724.25,71.3,0.11391,0.0001,10.67848]
[1776416893724,33.23,75724.25,71.3,0.11391,0.0001,10.67848]
[1776416894058,33.23,75748.31,71.3,0.11645,0.00011,10.85062]
[1776416896924,33.23,75749.12,71.3,0.11653,0.00011,10.85618]
[1776416896927,33.23,75749.12,71.3,0.11653,0.00011,10.85618]
[1776416898076,33.23,75748.35,71.3,0.11644,0.00011,10.8501]
[1776416898114,33.23,75748.35,71.3,0.11644,0.00011,10.8501]
[1776416898274,33.23,75748.35,71.3,0.11644,0.00011,10.8501]
[1776416898321,33.23,75748.35,71.3,0.11644,0.00011,10.8501]
[1776416898383,33.23,75748.92,71.3,0.11651,0.00011,10.85421]
[1776416899191,33.23,75748.92,71.3,0.11651,0.00011,10.85421]
[1776416899506,33.23,75748.92,71.3,0.11651,0.00011,10.85421]
[1776416899552,33.23,75738.1,71.3,0.11535,0.00011,10.77632]
[1776416899947,33.23,75738.1,71.3,0.11535,0.00011,10.77632]
[1776416900486,33.23,75738.1,71.3,0.11535,0.00011,10.77632]
[1776416901311,33.23,75728.82,71.3,0.11437,0.00011,10.70972]
[1776416902462,33.23,75723.63,71.3,0.11382,0.0001,10.67252]
[1776416902539,33.23,75723.86,71.3,0.11385,0.0001,10.67406]
[1776416903512,33.23,75723.86,71.3,0.11385,0.0001,10.67406]
[1776416903583,33.23,75726.34,71.3,0.1141,0.0001,10.69134]
[1776416907834,33.23,75722.96,71.3,0.11374,0.0001,10.66677]
[1776416908165,33.23,75715.12,71.3,0.11292,0.0001,10.61062]
[1776416910899,33.23,75712.09,71.3,0.11259,0.0001,10.5884]
[1776416911186,33.23,75712.09,71.3,0.11259,0.0001,10.5884]
[1776416911508,33.23,75712.09,71.3,0.11259,0.0001,10.5884]
[1776416917408,33.22,75706.0,71.3,0.1119,0.0001,10.53885]
[1776416918894,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416918940,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919099,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919219,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919257,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919297,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919343,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919440,33.22,75715.14,71.3,0.11284,0.0001,10.60334]
[1776416919524,33.22,75738.69,71.3,0.1153,0.00011,10.77119]
[1776416919886,33.22,75738.69,71.3,0.1153,0.00011,10.77119]
[1776416920314,33.22,75738.69,71.3,0.1153,0.00011,10.77119]
[1776416920318,33.22,75738.69,71.3,0.1153,0.00011,10.77119]
[1776416920376,33.22,75753.6,71.3,0.11688,0.00011,10.87786]
[1776416922335,33.22,75756.01,71.3,0.11714,0.00011,10.89514]
[1776416925952,33.22,75756.18,71.3,0.11715,0.00011,10.89619]
[1776416930761,33.22,75755.25,71.3,0.11705,0.00011,10.88935]
[1776416935890,33.22,75754.79,71.3,0.117,0.00011,10.88591]
[1776416938171,33.22,75765.0,71.3,0.11809,0.00011,10.9592]
[1776416942674,33.22,75759.25,71.3,0.11747,0.00011,10.91734]
[1776416948332,33.22,75763.05,71.3,0.11787,0.00011,10.94408]
[1776416949950,33.22,75763.18,71.3,0.11788,0.00011,10.9449]
[1776416952676,33.22,75756.82,71.3,0.11719,0.00011,10.89883]
[1776416958402,33.22,75747.89,71.3,0.11624,0.00011,10.83466]
[1776416959290,33.22,75747.89,71.3,0.11624,0.00011,10.83466]
[1776416959409,33.22,75747.64,71.3,0.11621,0.00011,10.83289]
[1776416960207,33.22,75747.64,71.3,0.11621,0.00011,10.83289]
[1776416962286,33.21,75751.64,71.3,0.11663,0.00011,10.86065]
[1776416962430,33.21,75752.14,71.3,0.11667,0.00011,10.8636]
[1776416967465,33.21,75751.43,71.3,0.11657,0.00011,10.8569]
[1776416972499,33.21,75751.85,71.3,0.11655,0.00011,10.8536]
[1776416972997,33.21,75751.85,71.3,0.11655,0.00011,10.8536]
[1776416978152,33.2,75753.66,71.3,0.11673,0.00011,10.8662]
[1776416983240,33.2,75753.69,71.3,0.11674,0.00011,10.86631]
[1776416988612,33.2,75754.17,71.3,0.11679,0.00011,10.86964]
[1776416993647,33.2,75762.81,71.3,0.11771,0.00011,10.93153]
[1776416994496,33.2,75762.81,71.3,0.11771,0.00011,10.93153]
[1776417000696,33.2,75761.85,71.3,0.11759,0.00011,10.92399]
[1776417006223,33.2,75752.96,71.3,0.11664,0.00011,10.85977]
[1776417007026,33.2,75752.67,71.3,0.11661,0.00011,10.85771]
[1776417007038,33.2,75752.53,71.3,0.11659,0.00011,10.85673]
[1776417007838,33.2,75752.53,71.3,0.11659,0.00011,10.85673]
[1776417008052,33.2,75752.53,71.3,0.11659,0.00011,10.85673]
[1776417008630,33.2,75752.53,71.3,0.11659,0.00011,10.85673]
[1776417010124,33.2,75740.23,71.3,0.11528,0.00011,10.76797]
[1776417018738,33.19,75740.55,71.3,0.11525,0.00011,10.76594]
[1776417018827,33.19,75740.55,71.3,0.11525,0.00011,10.76594]
[1776417018839,33.19,75742.24,71.3,0.11542,0.00011,10.77757]
[1776417021915,33.19,75743.27,71.3,0.11552,0.00011,10.78461]
[1776417022016,33.19,75743.56,71.3,0.11555,0.00011,10.78632]
[1776417027163,33.19,75748.05,71.3,0.116,0.00011,10.81686]
[1776417032920,33.18,75751.81,71.3,0.1163,0.00011,10.83515]
[1776417036847,33.17,75751.79,71.3,0.11627,0.00011,10.83324]
[1776417036948,33.17,75751.81,71.3,0.11626,0.00011,10.8328]
[1776417041983,33.17,75750.03,71.3,0.11605,0.00011,10.81872]
[1776417042853,33.17,75750.03,71.3,0.11605,0.00011,10.81872]
[1776417043229,33.17,75749.86,71.3,0.11602,0.00011,10.81668]
[1776417045812,33.17,75749.78,71.3,0.11601,0.00011,10.81553]
[1776417046011,33.17,75749.82,71.3,0.116,0.00011,10.81525]
[1776417048875,33.16,75750.61,71.3,0.11607,0.00011,10.82019]
[1776417049034,33.16,75751.58,71.3,0.11618,0.00011,10.82716]
[1776417054142,33.16,75751.3,71.3,0.1161,0.00011,10.82222]
[1776417059201,33.15,75751.2,71.3,0.11605,0.00011,10.81861]
[1776417063292,33.15,75751.15,71.3,0.11601,0.00011,10.81594]
[1776417069286,33.14,75751.97,71.3,0.11605,0.00011,10.81894]
[1776417069298,33.14,75751.97,71.3,0.11605,0.00011,10.81894]
[1776417069343,33.14,75752.43,71.3,0.11608,0.00011,10.82109]
[1776417069812,33.14,75752.43,71.3,0.11608,0.00011,10.82109]
[1776417070181,33.14,75757.52,71.3,0.11662,0.00011,10.85711]
[1776417072873,33.14,75757.75,71.3,0.11663,0.00011,10.85814]
[1776417073202,33.13,75757.71,71.3,0.11661,0.00011,10.85692]
[1776417079243,33.13,75757.89,71.3,0.11661,0.00011,10.85644]
[1776417084279,33.13,75760.06,71.3,0.11682,0.00011,10.87053]
[1776417090321,33.12,75760.12,71.3,0.1168,0.00011,10.86921]
[1776417094354,33.12,75760.93,71.3,0.11683,0.00011,10.86946]
[1776417095508,33.12,75762.48,71.3,0.11699,0.00011,10.88034]
[1776417095908,33.12,75771.33,71.3,0.11793,0.00011,10.94384]
[1776417098053,33.12,75781.07,71.3,0.11898,0.00011,11.01393]
[1776417099823,33.12,75782.44,71.3,0.11913,0.00011,11.02345]
[1776417099829,33.12,75782.44,71.3,0.11913,0.00011,11.02345]
[1776417100640,33.12,75782.44,71.3,0.11913,0.00011,11.02345]
[1776417102407,33.12,75793.43,71.3,0.12031,0.00011,11.10234]
[1776417103299,33.12,75793.43,71.3,0.12031,0.00011,11.10234]
[1776417103368,33.12,75793.43,71.3,0.12031,0.00011,11.10234]
[1776417103695,33.12,75793.43,71.3,0.12031,0.00011,11.10234]
[1776417103777,33.12,75793.43,71.3,0.12031,0.00011,11.10234]
[1776417104333,33.12,75796.55,71.3,0.12065,0.00011,11.12464]
[1776417109457,33.11,75801.29,71.3,0.12113,0.00011,11.15674]
[1776417114390,33.11,75803.66,71.3,0.12137,0.00011,11.17233]
[1776417119527,33.1,75804.85,71.3,0.12146,0.00011,11.17847]
[1776417120737,33.1,75804.85,71.3,0.12146,0.00011,11.17847]
[1776417125627,33.1,75791.58,71.3,0.11997,0.00011,11.07982]
[1776417126084,33.1,75791.58,71.3,0.11997,0.00011,11.07982]
[1776417126140,33.1,75791.58,71.3,0.11997,0.00011,11.07982]
[1776417128308,33.1,75786.66,71.3,0.11943,0.00011,11.04369]
[1776417128737,33.1,75786.66,71.3,0.11943,0.00011,11.04369]
[1776417128836,33.1,75787.63,71.3,0.11953,0.00011,11.05049]
[1776417134634,33.09,75787.02,71.3,0.11941,0.00011,11.04276]
[1776417137253,33.09,75787.23,71.3,0.11943,0.00011,11.04374]
[1776417142272,33.08,75790.03,71.3,0.11968,0.00011,11.06075]
[1776417145688,33.08,75790.17,71.3,0.11967,0.00011,11.06009]
[1776417145711,33.08,75789.63,71.3,0.1196,0.00011,11.05562]
[1776417147849,33.08,75794.97,71.3,0.12018,0.00011,11.09411]
[1776417148426,33.08,75800.4,71.3,0.12077,0.00011,11.13324]
[1776417150548,33.07,75808.67,71.3,0.12167,0.00011,11.1926]
[1776417153868,33.07,75806.65,71.3,0.12139,0.00011,11.17195]
[1776417154006,33.07,75806.62,71.3,0.12138,0.00011,11.17135]
[1776417154125,33.07,75806.62,71.3,0.12138,0.00011,11.17135]
[1776417154395,33.07,75806.62,71.3,0.12138,0.00011,11.17135]
[1776417156014,33.07,75808.07,71.3,0.12152,0.00011,11.18112]
[1776417158887,33.07,75806.83,71.3,0.12137,0.00011,11.17094]
[1776417161815,33.06,75807.9,71.3,0.12148,0.00011,11.17797]
[1776417165072,33.06,75815.4,71.3,0.12228,0.00011,11.23093]
[1776417165138,33.06,75815.4,71.3,0.12228,0.00011,11.23093]
[1776417165281,33.06,75815.4,71.3,0.12228,0.00011,11.23093]
[1776417165862,33.06,75826.76,71.3,0.12353,0.00011,11.31327]
[1776417168820,33.06,75834.87,71.3,0.12442,0.00011,11.37124]
[1776417170953,33.05,75835.55,71.3,0.12447,0.00011,11.37486]
[1776417177319,33.05,75839.59,71.3,0.12489,0.00011,11.40227]
[1776417182985,33.03,75836.85,71.3,0.12447,0.00011,11.37481]
[1776417184873,33.03,75836.85,71.3,0.12447,0.00011,11.37481]
[1776417190034,33.02,75839.27,71.3,0.12466,0.00011,11.38745]
[1776417195069,33.02,75841.06,71.3,0.1248,0.00011,11.39677]
[1776417200104,33.01,75842.39,71.3,0.12489,0.00011,11.40268]
[1776417201870,33.01,75842.39,71.3,0.12489,0.00011,11.40268]
[1776417201900,33.0,75847.65,71.3,0.12546,0.00011,11.43966]
[1776417202223,33.0,75847.65,71.3,0.12546,0.00011,11.43966]
[1776417202511,33.0,75847.65,71.3,0.12546,0.00011,11.43966]
[1776417202534,33.0,75847.65,71.3,0.12546,0.00011,11.43966]
[1776417202656,33.0,75849.59,71.3,0.12567,0.00011,11.45338]
[1776417203616,33.0,75849.59,71.3,0.12567,0.00011,11.45338]
[1776417204953,33.0,75859.15,71.3,0.12675,0.00011,11.52331]
[1776417209005,33.0,75861.86,71.3,0.12704,0.00011,11.54202]
[1776417211988,33.0,75865.22,71.3,0.12737,0.00011,11.56094]
[1776417212100,33.0,75865.22,71.3,0.12737,0.00011,11.56094]
[1776417212190,33.0,75865.09,71.3,0.12735,0.00011,11.55964]
[1776417214899,32.99,75863.11,71.3,0.1271,0.00011,11.5438]
[1776417214911,32.99,75863.11,71.3,0.1271,0.00011,11.5438]
[1776417215059,32.99,75857.85,71.3,0.12649,0.00011,11.50454]
[1776417215125,32.99,75857.85,71.3,0.12649,0.00011,11.50454]
[1776417215991,32.99,75850.67,71.3,0.12567,0.00011,11.45129]
[1776417216218,32.99,75840.17,71.3,0.12449,0.00011,11.37434]
[1776417221253,32.98,75837.66,71.3,0.12415,0.00011,11.35237]
[1776417226288,32.98,75838.12,71.3,0.12414,0.00011,11.35158]
[1776417231323,32.97,75839.48,71.3,0.12423,0.00011,11.35805]
[1776417236363,32.96,75838.84,71.3,0.12411,0.00011,11.34987]
[1776417239658,32.96,75838.86,71.3,0.1241,0.00011,11.34933]
[1776417239665,32.96,75838.86,71.3,0.1241,0.00011,11.34933]
[1776417239718,32.96,75838.86,71.3,0.12408,0.00011,11.34795]
[1776417245426,32.95,75847.01,71.3,0.12496,0.00011,11.40535]
[1776417251468,32.94,75848.91,71.3,0.12513,0.00011,11.4165]
[1776417252869,32.94,75848.91,71.3,0.12513,0.00011,11.4165]
[1776417252927,32.94,75846.96,71.3,0.1249,0.00011,11.40173]
[1776417258517,32.94,75853.63,71.3,0.12564,0.00011,11.44976]
[1776417261279,32.94,75853.7,71.3,0.12564,0.00011,11.44996]
[1776417266575,32.94,75849.22,71.3,0.12512,0.00011,11.41625]
[1776417267822,32.94,75849.22,71.3,0.12512,0.00011,11.41625]
[1776417268813,32.94,75848.96,71.3,0.12509,0.00011,11.41424]
[1776417268817,32.94,75848.96,71.3,0.12509,0.00011,11.41424]
[1776417268833,32.94,75848.96,71.3,0.12509,0.00011,11.41424]
[1776417269019,32.94,75849.37,71.3,0.12514,0.00011,11.41715]
[1776417269046,32.94,75849.37,71.3,0.12514,0.00011,11.41715]
[1776417269321,32.94,75849.37,71.3,0.12514,0.00011,11.41715]
[1776417269648,32.94,75849.37,71.3,0.12514,0.00011,11.41715]
[1776417269701,32.94,75849.37,71.3,0.12514,0.00011,11.41715]
[1776417269943,32.94,75883.8,71.3,0.12906,0.00012,11.67059]
[1776417270901,32.94,75883.8,71.3,0.12906,0.00012,11.67059]
[1776417270957,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271014,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271050,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271085,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271447,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271732,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417271790,32.94,75893.52,71.3,0.13018,0.00012,11.74213]
[1776417272119,32.94,75895.36,71.3,0.13035,0.00012,11.75069]
[1776417272479,32.94,75895.36,71.3,0.13035,0.00012,11.75069]
[1776417272694,32.94,75895.36,71.3,0.13035,0.00012,11.75069]
[1776417272916,32.94,75895.36,71.3,0.13035,0.00012,11.75069]
[1776417274715,32.94,75896.47,71.3,0.13047,0.00012,11.75838]
[1776417274732,32.94,75896.47,71.3,0.13047,0.00012,11.75838]
[1776417278728,32.93,75890.45,71.3,0.12975,0.00012,11.71279]
[1776417278864,32.93,75890.45,71.3,0.12975,0.00012,11.71279]
[1776417280035,32.93,75895.76,71.3,0.13036,0.00012,11.75156]
[1776417280676,32.93,75895.84,71.3,0.13037,0.00012,11.75217]
[1776417282550,32.93,75895.7,71.3,0.13036,0.00012,11.75114]
[1776417282572,32.93,75895.7,71.3,0.13036,0.00012,11.75114]
[1776417282629,32.93,75895.7,71.3,0.13036,0.00012,11.75114]
[1776417282882,32.93,75895.7,71.3,0.13036,0.00012,11.75114]
[1776417283388,32.93,75900.31,71.3,0.13089,0.00012,11.78524]
[1776417283395,32.93,75900.31,71.3,0.13089,0.00012,11.78524]
[1776417283660,32.93,75900.31,71.3,0.13089,0.00012,11.78524]
[1776417283997,32.93,75920.83,71.3,0.13329,0.00012,11.9372]
[1776417284984,32.93,75920.83,71.3,0.13329,0.00012,11.9372]
[1776417285567,32.93,75917.1,71.3,0.13286,0.00012,11.90956]
[1776417286822,32.93,75918.08,71.3,0.13297,0.00012,11.91689]
[1776417286833,32.93,75918.08,71.3,0.13297,0.00012,11.91689]
[1776417286882,32.93,75918.08,71.3,0.13297,0.00012,11.91689]
[1776417286916,32.93,75918.08,71.3,0.13297,0.00012,11.91689]
[1776417286924,32.93,75908.88,71.3,0.13189,0.00012,11.84877]
[1776417287905,32.93,75908.88,71.3,0.13189,0.00012,11.84877]
[1776417288037,32.93,75901.48,71.3,0.13103,0.00012,11.79386]
[1776417288538,32.93,75901.48,71.3,0.13103,0.00012,11.79386]
[1776417293781,32.93,75907.21,71.3,0.13169,0.00012,11.83585]
[1776417298816,32.93,75909.72,71.3,0.13197,0.00012,11.85379]
[1776417299021,32.93,75909.72,71.3,0.13197,0.00012,11.85379]
[1776417299024,32.93,75909.72,71.3,0.13197,0.00012,11.85379]
[1776417304858,32.93,75910.79,71.3,0.13208,0.00012,11.86087]
[1776417307178,32.93,75910.86,71.3,0.13209,0.00012,11.86125]
[1776417311794,32.93,75919.03,71.3,0.13304,0.00012,11.92109]
[1776417316943,32.92,75922.61,71.3,0.13344,0.00012,11.94618]
[1776417317043,32.92,75922.61,71.3,0.13344,0.00012,11.94618]
[1776417317843,32.92,75922.61,71.3,0.13344,0.00012,11.94618]
[1776417319852,32.92,75922.62,71.3,0.13343,0.00012,11.94577]
[1776417319892,32.92,75922.62,71.3,0.13343,0.00012,11.94577]
[1776417319965,32.92,75912.85,71.3,0.13228,0.00012,11.87307]
[1776417321411,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321667,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321678,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321755,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321785,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321836,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417322022,32.92,75906.02,71.3,0.13147,0.00012,11.82233]
[1776417321978,32.92,75889.95,71.3,0.12961,0.00012,11.70339]
[1776417322984,32.92,75880.01,71.3,0.12846,0.00011,11.62978]
[1776417324176,32.92,75880.51,71.3,0.12851,0.00011,11.63335]
[1776417324999,32.92,75877.66,71.3,0.12818,0.00011,11.61189]
[1776417325980,32.92,75877.66,71.3,0.12818,0.00011,11.61189]
[1776417329803,32.92,75869.42,71.3,0.12721,0.00011,11.54969]
[1776417329991,32.92,75869.42,71.3,0.12721,0.00011,11.54969]
[1776417330034,32.92,75855.7,71.3,0.12565,0.00011,11.44843]
[1776417330994,32.92,75855.7,71.3,0.12565,0.00011,11.44843]
[1776417331041,32.92,75846.15,71.3,0.12452,0.00011,11.37334]
[1776417335647,32.92,75846.11,71.3,0.12451,0.00011,11.37288]
[1776417335691,32.92,75846.11,71.3,0.12451,0.00011,11.37288]
[1776417335719,32.92,75846.11,71.3,0.12451,0.00011,11.37288]
[1776417335805,32.92,75846.11,71.3,0.12451,0.00011,11.37288]
[1776417336069,32.92,75846.11,71.3,0.12451,0.00011,11.37288]
[1776417336901,32.92,75846.62,71.3,0.12457,0.00011,11.37648]
[1776417337002,32.91,75878.42,71.3,0.12818,0.00011,11.61009]
[1776417337696,32.91,75878.42,71.3,0.12818,0.00011,11.61009]
[1776417337748,32.91,75894.72,71.3,0.13006,0.00012,11.73023]
[1776417338673,32.91,75894.72,71.3,0.13006,0.00012,11.73023]
[1776417338795,32.91,75894.72,71.3,0.13006,0.00012,11.73023]
[1776417339925,32.91,75894.86,71.3,0.13007,0.00012,11.73101]
[1776417341236,32.91,75894.28,71.3,0.13,0.00012,11.72648]
[1776417343049,32.91,75895.36,71.3,0.13012,0.00012,11.73401]
[1776417343199,32.91,75895.83,71.3,0.13017,0.00012,11.73748]
[1776417343242,32.91,75893.57,71.3,0.1299,0.00012,11.72054]
[1776417344341,32.91,75893.57,71.3,0.1299,0.00012,11.72054]
[1776417346937,32.91,75887.5,71.3,0.12919,0.00012,11.67474]
[1776417349313,32.91,75887.75,71.3,0.1292,0.00012,11.67534]
[1776417353443,32.9,75897.33,71.3,0.13027,0.00012,11.74388]
[1776417359163,32.9,75897.52,71.3,0.13025,0.00012,11.74269]
[1776417363451,32.89,75897.74,71.3,0.13024,0.00012,11.74225]
[1776417367572,32.89,75896.66,71.3,0.13008,0.00012,11.73219]
[1776417373100,32.88,75896.28,71.3,0.12998,0.00012,11.72587]
[1776417373915,32.88,75896.28,71.3,0.12998,0.00012,11.72587]
[1776417378725,32.88,75890.06,71.3,0.12923,0.00012,11.67806]
[1776417378802,32.88,75890.06,71.3,0.12923,0.00012,11.67806]
[1776417380689,32.87,75888.71,71.3,0.12906,0.00012,11.66721]
[1776417381384,32.87,75890.45,71.3,0.12925,0.00012,11.67927]
[1776417381769,32.87,75890.45,71.3,0.12925,0.00012,11.67927]
[1776417382109,32.87,75894.2,71.3,0.12968,0.00012,11.70659]
[1776417384125,32.87,75904.23,71.3,0.13084,0.00012,11.78043]
[1776417384271,32.87,75904.23,71.3,0.13084,0.00012,11.78043]
[1776417384465,32.87,75904.23,71.3,0.13084,0.00012,11.78043]
[1776417384572,32.87,75904.23,71.3,0.13084,0.00012,11.78043]
[1776417384579,32.87,75910.94,71.3,0.13161,0.00012,11.82964]
[1776417385297,32.87,75910.94,71.3,0.13161,0.00012,11.82964]
[1776417387298,32.87,75916.98,71.3,0.13231,0.00012,11.87388]
[1776417389345,32.87,75918.93,71.3,0.13253,0.00012,11.88761]
[1776417389437,32.87,75918.93,71.3,0.13253,0.00012,11.88761]
[1776417389575,32.87,75918.93,71.3,0.13253,0.00012,11.88761]
[1776417389630,32.86,75921.09,71.3,0.13277,0.00012,11.90289]
[1776417390297,32.86,75921.09,71.3,0.13277,0.00012,11.90289]
[1776417391512,32.86,75928.57,71.3,0.13365,0.00012,11.95837]
[1776417397196,32.86,75933.76,71.3,0.13421,0.00012,11.99113]
[1776417400912,32.86,75934.06,71.3,0.13423,0.00012,11.99251]
[1776417403033,32.86,75935.53,71.3,0.1344,0.00012,12.00303]
[1776417405900,32.86,75933.47,71.3,0.13414,0.00012,11.98704]
[1776417406968,32.86,75934.74,71.3,0.13429,0.00012,11.9963]
[1776417407056,32.86,75934.74,71.3,0.13429,0.00012,11.9963]
[1776417407781,32.86,75935.8,71.3,0.13441,0.00012,12.00398]
[1776417407945,32.86,75935.8,71.3,0.13441,0.00012,12.00398]
[1776417408134,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417408215,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417408300,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417408507,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417408618,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417408763,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417409072,32.86,75946.28,71.3,0.13566,0.00012,12.08183]
[1776417409135,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417409365,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417409619,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417409698,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417409807,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417410099,32.86,75969.57,71.3,0.13846,0.00012,12.25558]
[1776417411632,32.86,75972.64,71.3,0.13883,0.00012,12.2785]
[1776417411634,32.86,75972.64,71.3,0.13883,0.00012,12.2785]
[1776417411875,32.86,75972.64,71.3,0.13883,0.00012,12.2785]
[1776417412128,32.86,75972.64,71.3,0.13883,0.00012,12.2785]
[1776417411949,32.86,75970.7,71.3,0.1386,0.00012,12.26397]
[1776417412985,32.86,75970.7,71.3,0.1386,0.00012,12.26397]
[1776417412996,32.86,75970.7,71.3,0.1386,0.00012,12.26397]
[1776417414383,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417414654,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417414668,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417414745,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417414795,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417415036,32.86,75968.0,71.3,0.13826,0.00012,12.24323]
[1776417415231,32.85,75968.71,71.3,0.13834,0.00012,12.24827]
[1776417415679,32.85,75968.71,71.3,0.13834,0.00012,12.24827]
[1776417415854,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416188,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416242,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416280,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416391,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416478,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416643,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416685,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416739,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417417081,32.84,75952.55,71.3,0.1363,0.00012,12.12216]
[1776417416866,32.83,75932.74,71.3,0.13388,0.00012,11.9708]
[1776417417863,32.83,75932.74,71.3,0.13388,0.00012,11.9708]
[1776417417870,32.82,75915.48,71.3,0.13177,0.00012,11.83767]
[1776417418263,32.82,75915.48,71.3,0.13177,0.00012,11.83767]
[1776417418477,32.82,75915.48,71.3,0.13177,0.00012,11.83767]
[1776417418894,32.82,75915.48,71.3,0.13177,0.00012,11.83767]
[1776417419075,32.82,75915.48,71.3,0.13177,0.00012,11.83767]
[1776417419163,32.82,75888.15,71.3,0.12854,0.00012,11.63193]
[1776417419689,32.82,75864.72,71.3,0.12585,0.00011,11.45849]
[1776417420914,32.82,75864.72,71.3,0.12585,0.00011,11.45849]
[1776417420922,32.82,75864.72,71.3,0.12585,0.00011,11.45849]
[1776417421852,32.82,75860.75,71.3,0.12539,0.00011,11.42914]
[1776417423524,32.82,75861.52,71.3,0.12548,0.00011,11.43472]
[1776417423529,32.82,75861.52,71.3,0.12548,0.00011,11.43472]
[1776417423934,32.82,75861.52,71.3,0.12548,0.00011,11.43472]
[1776417425684,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417425855,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417425867,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417425921,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417426080,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417426136,32.82,75854.66,71.3,0.1247,0.00011,11.38412]
[1776417426220,32.82,75853.77,71.3,0.1246,0.00011,11.37758]
[1776417426583,32.82,75853.77,71.3,0.1246,0.00011,11.37758]
[1776417427137,32.81,75840.18,71.3,0.12306,0.00011,11.27701]
[1776417427183,32.81,75840.18,71.3,0.12306,0.00011,11.27701]
[1776417428175,32.81,75834.57,71.3,0.12243,0.00011,11.23534]
[1776417428182,32.81,75834.57,71.3,0.12243,0.00011,11.23534]
[1776417428460,32.81,75834.57,71.3,0.12243,0.00011,11.23534]
[1776417429061,32.81,75817.75,71.3,0.12055,0.00011,11.11164]
[1776417429859,32.81,75817.75,71.3,0.12055,0.00011,11.11164]
[1776417429883,32.81,75817.75,71.3,0.12055,0.00011,11.11164]
[1776417430619,32.81,75811.2,71.3,0.11983,0.00011,11.06347]
[1776417431762,32.81,75806.61,71.3,0.11932,0.00011,11.02973]
[1776417432748,32.81,75801.1,71.3,0.11871,0.00011,10.98936]
[1776417433476,32.81,75795.2,71.3,0.11807,0.00011,10.94624]
[1776417434048,32.81,75784.82,71.3,0.11694,0.00011,10.87065]
[1776417435284,32.81,75783.49,71.3,0.1168,0.00011,10.86104]
[1776417441755,32.81,75775.05,71.3,0.1159,0.00011,10.80035]
[1776417442669,32.81,75772.57,71.3,0.11563,0.00011,10.78252]
[1776417443869,32.81,75767.15,71.3,0.11505,0.00011,10.74342]
[1776417443880,32.81,75767.15,71.3,0.11505,0.00011,10.74342]
[1776417443955,32.81,75766.79,71.3,0.11502,0.00011,10.74106]
[1776417447976,32.81,75761.64,71.3,0.11446,0.00011,10.70303]
[1776417448018,32.81,75761.64,71.3,0.11446,0.00011,10.70303]
[1776417448082,32.81,75761.0,71.3,0.11439,0.00011,10.69819]
[1776417453111,32.81,75762.42,71.3,0.11447,0.00011,10.7022]
[1776417456751,32.81,75758.93,71.3,0.11408,0.00011,10.6756]
[1776417459209,32.8,75766.62,71.3,0.11489,0.00011,10.73027]
[1776417459937,32.8,75766.62,71.3,0.11489,0.00011,10.73027]
[1776417461103,32.8,75770.81,71.3,0.11533,0.00011,10.76022]
[1776417464529,32.79,75765.68,71.3,0.11469,0.00011,10.71728]
[1776417465407,32.79,75764.26,71.3,0.11454,0.00011,10.70661]
[1776417465411,32.79,75764.26,71.3,0.11454,0.00011,10.70661]
[1776417467702,32.79,75760.59,71.3,0.11413,0.00011,10.67932]
[1776417468042,32.79,75758.17,71.3,0.11387,0.00011,10.66148]
[1776417469610,32.79,75758.27,71.3,0.11387,0.00011,10.66156]
[1776417471907,32.78,75758.02,71.3,0.11383,0.00011,10.65846]
[1776417471937,32.78,75758.02,71.3,0.11383,0.00011,10.65846]
[1776417472071,32.78,75764.62,71.3,0.11452,0.00011,10.70557]
[1776417474924,32.78,75764.83,71.3,0.11453,0.00011,10.70631]
[1776417475092,32.78,75762.86,71.3,0.11431,0.00011,10.69167]
[1776417475606,32.78,75762.86,71.3,0.11431,0.00011,10.69167]
[1776417475692,32.78,75762.86,71.3,0.11431,0.00011,10.69167]
[1776417476173,32.78,75762.86,71.3,0.11431,0.00011,10.69167]
[1776417476259,32.78,75762.51,71.3,0.11427,0.00011,10.68844]
[1776417477106,32.78,75771.99,71.3,0.11527,0.00011,10.75678]
[1776417477216,32.78,75771.99,71.3,0.11527,0.00011,10.75678]
[1776417477854,32.78,75771.99,71.3,0.11527,0.00011,10.75678]
[1776417478113,32.78,75781.19,71.3,0.11626,0.00011,10.82312]
[1776417478975,32.78,75781.19,71.3,0.11626,0.00011,10.82312]
[1776417479115,32.78,75781.19,71.3,0.11626,0.00011,10.82312]
[1776417479138,32.78,75781.19,71.3,0.11626,0.00011,10.82312]
[1776417479145,32.78,75781.19,71.3,0.11626,0.00011,10.82312]
[1776417479148,32.78,75793.45,71.3,0.11758,0.00011,10.91215]
[1776417482054,32.76,75787.11,71.3,0.11681,0.00011,10.86034]
[1776417484797,32.76,75775.73,71.3,0.11554,0.00011,10.77507]
[1776417484806,32.76,75775.73,71.3,0.11554,0.00011,10.77507]
[1776417489520,32.76,75769.98,71.3,0.11492,0.00011,10.7328]
[1776417490208,32.76,75763.16,71.3,0.11419,0.00011,10.68332]
[1776417492023,32.76,75760.19,71.3,0.11387,0.00011,10.66146]
[1776417493277,32.76,75760.33,71.3,0.11387,0.00011,10.66183]
[1776417494380,32.76,75760.33,71.3,0.11387,0.00011,10.66183]
[1776417495089,32.76,75760.33,71.3,0.11387,0.00011,10.66183]
[1776417495107,32.75,75759.51,71.3,0.11377,0.00011,10.6546]
[1776417495246,32.75,75745.27,71.3,0.11226,0.00011,10.5517]
[1776417497446,32.75,75740.89,71.3,0.11178,0.00011,10.51915]
[1776417507642,32.74,75742.07,71.3,0.11184,0.00011,10.52318]
[1776417513370,32.74,75741.75,71.3,0.11171,0.00011,10.51265]
[1776417518728,32.73,75741.26,71.3,0.11163,0.00011,10.50715]
[1776417518953,32.73,75746.2,71.3,0.11214,0.00011,10.54171]
[1776417519258,32.73,75746.2,71.3,0.11214,0.00011,10.54171]
[1776417519382,32.73,75746.2,71.3,0.11214,0.00011,10.54171]
[1776417519467,32.73,75746.2,71.3,0.11214,0.00011,10.54171]
[1776417519519,32.73,75746.2,71.3,0.11214,0.00011,10.54171]
[1776417519854,32.73,75763.19,71.3,0.11393,0.00011,10.66419]
[1776417520836,32.73,75781.91,71.3,0.11593,0.00011,10.79951]
[1776417521267,32.73,75781.91,71.3,0.11593,0.00011,10.79951]
[1776417521808,32.73,75787.04,71.3,0.11648,0.00011,10.83658]
[1776417523173,32.73,75787.04,71.3,0.11648,0.00011,10.83658]
[1776417523352,32.73,75795.07,71.3,0.11734,0.00011,10.89476]
[1776417523444,32.73,75802.19,71.3,0.11812,0.00011,10.94673]
[1776417524339,32.73,75802.19,71.3,0.11812,0.00011,10.94673]
[1776417530407,32.72,75803.18,71.3,0.11822,0.00011,10.95339]
[1776417530493,32.72,75803.36,71.3,0.11824,0.00011,10.95463]
[1776417536851,32.72,75803.09,71.3,0.11818,0.00011,10.95115]
[1776417538925,32.72,75811.57,71.3,0.11909,0.00011,11.01153]
[1776417539817,32.72,75817.04,71.3,0.11968,0.00011,11.05107]
[1776417539825,32.72,75817.04,71.3,0.11968,0.00011,11.05107]
[1776417539973,32.72,75817.04,71.3,0.11968,0.00011,11.05107]
[1776417540248,32.72,75817.04,71.3,0.11968,0.00011,11.05107]
[1776417539997,32.72,75829.44,71.3,0.12105,0.00011,11.14151]
[1776417540351,32.72,75829.44,71.3,0.12105,0.00011,11.14151]
[1776417540950,32.71,75842.31,71.3,0.12248,0.00011,11.23581]
[1776417542815,32.71,75839.74,71.3,0.12219,0.00011,11.2169]
[1776417542927,32.71,75839.74,71.3,0.12219,0.00011,11.2169]
[1776417543011,32.71,75838.43,71.3,0.12203,0.00011,11.2064]
[1776417548619,32.69,75830.28,71.3,0.12097,0.00011,11.13664]
[1776417553654,32.69,75830.79,71.3,0.12098,0.00011,11.13713]
[1776417558689,32.68,75829.4,71.3,0.12077,0.00011,11.12362]
[1776417563723,32.67,75826.46,71.3,0.1204,0.00011,11.09877]
[1776417568759,32.66,75823.8,71.3,0.12004,0.00011,11.07547]
[1776417573794,32.66,75823.99,71.3,0.11997,0.00011,11.06905]
[1776417578829,32.65,75821.9,71.3,0.1197,0.00011,11.05081]
[1776417581682,32.65,75821.33,71.3,0.11962,0.00011,11.04548]
[1776417586892,32.64,75821.48,71.3,0.11958,0.00011,11.04323]
[1776417591924,32.64,75820.51,71.3,0.11943,0.00011,11.0334]
[1776417592392,32.64,75820.51,71.3,0.11943,0.00011,11.0334]
[1776417595473,32.63,75814.14,71.3,0.11871,0.00011,10.98519]
[1776417595953,32.63,75797.31,71.3,0.11686,0.00011,10.86154]
[1776417597318,32.63,75782.03,71.3,0.11521,0.00011,10.74979]
[1776417598038,32.63,75782.03,71.3,0.11521,0.00011,10.74979]
[1776417598040,32.63,75782.03,71.3,0.11521,0.00011,10.74979]
[1776417598161,32.63,75782.03,71.3,0.11521,0.00011,10.74979]
[1776417598247,32.63,75771.42,71.3,0.11407,0.00011,10.67247]
[1776417598465,32.63,75771.42,71.3,0.11407,0.00011,10.67247]
[1776417599157,32.63,75771.42,71.3,0.11407,0.00011,10.67247]
[1776417599158,32.63,75771.42,71.3,0.11407,0.00011,10.67247]
[1776417599185,32.63,75771.42,71.3,0.11407,0.00011,10.67247]
[1776417599276,32.63,75777.06,71.3,0.11467,0.00011,10.71348]
[1776417599338,32.63,75777.06,71.3,0.11467,0.00011,10.71348]
[1776417599529,32.63,75777.06,71.3,0.11467,0.00011,10.71348]
[1776417600538,32.63,75781.47,71.3,0.11514,0.00011,10.74553]
[1776417601017,32.63,75781.47,71.3,0.11514,0.00011,10.74553]
[1776417601021,32.63,75781.47,71.3,0.11514,0.00011,10.74553]
[1776417603401,32.63,75786.57,71.3,0.11569,0.00011,10.78229]
[1776417606061,32.63,75783.93,71.3,0.1154,0.00011,10.76276]
[1776417609622,32.63,75783.33,71.3,0.11533,0.00011,10.75802]
[1776417610243,32.63,75783.33,71.3,0.11533,0.00011,10.75802]
[1776417612677,32.63,75791.29,71.3,0.11618,0.00011,10.81564]
[1776417614400,32.63,75791.29,71.3,0.11617,0.00011,10.81527]
[1776417615740,32.63,75793.6,71.3,0.11642,0.00011,10.83196]
[1776417619048,32.63,75798.9,71.3,0.11699,0.00011,10.87005]
[1776417619056,32.63,75798.9,71.3,0.11699,0.00011,10.87005]
[1776417619230,32.63,75798.9,71.3,0.11699,0.00011,10.87005]
[1776417619245,32.63,75798.9,71.3,0.11699,0.00011,10.87005]
[1776417619332,32.63,75805.52,71.3,0.11771,0.00011,10.91824]
[1776417624571,32.63,75808.1,71.3,0.11799,0.00011,10.93711]
[1776417625159,32.62,75807.19,71.3,0.11788,0.00011,10.93011]
[1776417631201,32.62,75808.65,71.3,0.11797,0.00011,10.93398]
[1776417636236,32.62,75807.83,71.3,0.11785,0.00011,10.92622]
[1776417641271,32.61,75808.16,71.3,0.11786,0.00011,10.92687]
[1776417646306,32.61,75803.23,71.3,0.1173,0.00011,10.88898]
[1776417651342,32.61,75802.66,71.3,0.11721,0.00011,10.8832]
[1776417656381,32.6,75806.53,71.3,0.11761,0.00011,10.90986]
[1776417661177,32.6,75811.38,71.3,0.11811,0.00011,10.94387]
[1776417666452,32.59,75813.45,71.3,0.1183,0.00011,10.95632]
[1776417669066,32.59,75803.5,71.3,0.11719,0.00011,10.88225]
[1776417670079,32.59,75803.5,71.3,0.11719,0.00011,10.88225]
[1776417675515,32.59,75803.48,71.3,0.11716,0.00011,10.88023]
[1776417680464,32.59,75803.64,71.3,0.11717,0.00011,10.88076]
[1776417684578,32.58,75813.02,71.3,0.11816,0.00011,10.9471]
[1776417689613,32.58,75816.47,71.3,0.11851,0.00011,10.97033]
[1776417693506,32.57,75819.27,71.3,0.11875,0.00011,10.98477]
[1776417698676,32.57,75819.06,71.3,0.11869,0.00011,10.98042]
[1776417703711,32.56,75819.36,71.3,0.11868,0.00011,10.98028]
[1776417709329,32.56,75820.17,71.3,0.11874,0.00011,10.98379]
[1776417711790,32.56,75823.87,71.3,0.11913,0.00011,11.00999]
[1776417713071,32.55,75825.25,71.3,0.11927,0.00011,11.0191]
[1776417713079,32.55,75834.9,71.3,0.12033,0.00011,11.08963]
[1776417713753,32.55,75834.9,71.3,0.12033,0.00011,11.08963]
[1776417713762,32.55,75834.9,71.3,0.12033,0.00011,11.08963]
[1776417713781,32.55,75835.77,71.3,0.12042,0.00011,11.09604]
[1776417717830,32.55,75837.06,71.3,0.12055,0.00011,11.1046]
[1776417722525,32.55,75837.93,71.3,0.12062,0.00011,11.10908]
[1776417723136,32.55,75837.93,71.3,0.12062,0.00011,11.10908]
[1776417723141,32.55,75837.93,71.3,0.12062,0.00011,11.10908]
[1776417723270,32.55,75837.93,71.3,0.12062,0.00011,11.10908]
[1776417723290,32.55,75837.93,71.3,0.12062,0.00011,11.10908]
[1776417723357,32.55,75837.86,71.3,0.1206,0.00011,11.10791]
[1776417724862,32.55,75828.02,71.3,0.11951,0.00011,11.03542]
[1776417730904,32.55,75822.52,71.3,0.11891,0.00011,10.99573]
[1776417735939,32.55,75815.8,71.3,0.11819,0.00011,10.94758]
[1776417737952,32.55,75804.95,71.3,0.11701,0.00011,10.86856]
[1776417740533,32.55,75813.56,71.3,0.11797,0.00011,10.93241]
[1776417740540,32.55,75813.56,71.3,0.11797,0.00011,10.93241]
[1776417740974,32.55,75819.01,71.3,0.11857,0.00011,10.97302]
[1776417741925,32.55,75819.01,71.3,0.11857,0.00011,10.97302]
[1776417742370,32.55,75819.01,71.3,0.11857,0.00011,10.97302]
[1776417742595,32.55,75819.01,71.3,0.11858,0.00011,10.97354]
[1776417742988,32.55,75819.41,71.3,0.11863,0.00011,10.97669]
[1776417748080,32.56,75819.23,71.3,0.11862,0.00011,10.97619]
[1776417753122,32.56,75821.43,71.3,0.11884,0.00011,10.98859]
[1776417753223,32.56,75834.09,71.3,0.12024,0.00011,11.08195]
[1776417755781,32.56,75840.84,71.3,0.12099,0.00011,11.13179]
[1776417757020,32.56,75844.43,71.3,0.1214,0.00011,11.15828]
[1776417757317,32.56,75844.43,71.3,0.1214,0.00011,11.15828]
[1776417757418,32.56,75844.5,71.3,0.1214,0.00011,11.15875]
[1776417759131,32.56,75846.3,71.3,0.12161,0.00011,11.17231]
[1776417759183,32.56,75857.36,71.3,0.12286,0.00011,11.25431]
[1776417762810,32.56,75862.26,71.3,0.12342,0.00011,11.29094]
[1776417765080,32.56,75870.42,71.3,0.12434,0.00011,11.35153]
[1776417765264,32.56,75870.42,71.3,0.12434,0.00011,11.35153]
[1776417767331,32.56,75882.12,71.3,0.12568,0.00011,11.43833]
[1776417768157,32.56,75885.05,71.3,0.12602,0.00011,11.46]
[1776417769358,32.56,75886.3,71.3,0.12616,0.00011,11.46917]
[1776417769459,32.56,75891.16,71.3,0.12671,0.00012,11.50519]
[1776417770179,32.56,75902.68,71.3,0.12805,0.00012,11.5911]
[1776417772815,32.56,75905.19,71.3,0.12834,0.00012,11.60983]
[1776417773649,32.56,75901.28,71.3,0.12789,0.00012,11.58066]
[1776417774208,32.56,75898.45,71.3,0.12755,0.00012,11.55929]
[1776417775644,32.56,75897.38,71.3,0.12743,0.00012,11.55107]
[1776417779940,32.56,75898.11,71.3,0.1275,0.00012,11.55556]
[1776417780389,32.56,75898.11,71.3,0.1275,0.00012,11.55556]
[1776417784279,32.56,75883.7,71.3,0.12582,0.00011,11.44754]
[1776417785650,32.56,75879.93,71.3,0.12539,0.00011,11.41946]
[1776417787587,32.56,75876.52,71.3,0.125,0.00011,11.39412]
[1776417793340,32.56,75873.5,71.3,0.12466,0.00011,11.372]
[1776417795697,32.56,75873.22,71.3,0.12463,0.00011,11.37003]
[1776417797768,32.56,75876.27,71.3,0.12498,0.00011,11.39279]
[1776417797824,32.56,75876.27,71.3,0.12498,0.00011,11.39279]
[1776417798762,32.56,75883.92,71.3,0.12585,0.00011,11.44964]
[1776417799687,32.56,75884.64,71.3,0.12594,0.00011,11.45495]
[1776417804438,32.56,75884.58,71.3,0.12593,0.00011,11.45436]
[1776417810460,32.56,75878.39,71.3,0.12522,0.00011,11.40836]
[1776417815523,32.56,75878.3,71.3,0.12517,0.00011,11.40303]
[1776417820529,32.56,75880.44,71.3,0.12541,0.00011,11.41907]
[1776417824943,32.56,75878.92,71.3,0.12524,0.00011,11.40786]
[1776417830848,32.56,75874.82,71.3,0.12478,0.00011,11.37768]
[1776417832614,32.56,75859.76,71.3,0.12307,0.00011,11.26637]
[1776417834963,32.56,75855.59,71.3,0.12261,0.00011,11.23603]
[1776417840672,32.56,75854.18,71.3,0.12248,0.00011,11.22727]
[1776417845707,32.57,75856.53,71.3,0.12276,0.00011,11.2459]
[1776417850742,32.57,75841.94,71.3,0.12114,0.00011,11.13931]
[1776417852468,32.57,75841.94,71.3,0.12114,0.00011,11.13931]
[1776417855034,32.57,75834.2,71.3,0.1203,0.00011,11.08349]
[1776417860220,32.57,75831.71,71.3,0.12005,0.00011,11.06727]
[1776417866241,32.58,75838.97,71.3,0.1209,0.00011,11.12332]
[1776417871889,32.58,75837.43,71.3,0.12072,0.00011,11.10951]
[1776417876923,32.59,75836.77,71.3,0.12067,0.00011,11.10628]
[1776417882966,32.59,75833.78,71.3,0.12037,0.00011,11.0863]
[1776417886372,32.59,75829.92,71.3,0.11995,0.00011,11.05858]
[1776417886849,32.6,75829.96,71.3,0.11997,0.00011,11.05964]
[1776417886860,32.6,75829.96,71.3,0.11997,0.00011,11.05964]
[1776417887250,32.6,75838.37,71.3,0.12091,0.00011,11.12224]
[1776417887807,32.6,75838.37,71.3,0.12091,0.00011,11.12224]
[1776417888918,32.6,75840.5,71.3,0.12115,0.00011,11.13794]
[1776417889276,32.6,75841.9,71.3,0.12132,0.00011,11.14912]
[1776417894368,32.6,75839.67,71.3,0.12109,0.00011,11.13397]
[1776417899524,32.6,75839.67,71.3,0.12111,0.00011,11.13503]
[1776417899898,32.6,75840.14,71.3,0.12117,0.00011,11.13876]
[1776417903811,32.61,75840.8,71.3,0.12126,0.00011,11.14464]
[1776417905531,32.61,75847.11,71.3,0.12196,0.00011,11.19117]
[1776417905652,32.61,75850.77,71.3,0.12238,0.00011,11.21861]
[1776417906416,32.61,75862.96,71.3,0.12376,0.00011,11.30885]
[1776417908010,32.61,75870.75,71.3,0.12464,0.00011,11.36654]
[1776417909606,32.61,75871.65,71.3,0.12474,0.00011,11.37314]
[1776417915229,32.61,75866.38,71.3,0.12414,0.00011,11.33391]
[1776417916699,32.61,75872.9,71.3,0.12488,0.00011,11.38219]
[1776417917208,32.61,75886.63,71.3,0.12646,0.00012,11.4843]
[1776417922251,32.61,75892.32,71.3,0.12712,0.00012,11.52685]
[1776417927438,32.61,75886.49,71.3,0.12646,0.00011,11.48415]
[1776417933318,32.61,75881.96,71.3,0.12591,0.00011,11.44694]
[1776417937479,32.61,75890.4,71.3,0.12689,0.00012,11.51022]
[1776417937481,32.61,75892.21,71.3,0.1271,0.00012,11.52382]
[1776417943502,32.62,75898.17,71.3,0.1278,0.00012,11.56873]
[1776417946617,32.62,75896.89,71.3,0.12766,0.00012,11.55948]
[1776417956479,32.62,75893.85,71.3,0.12736,0.00012,11.54005]
[1776417958492,32.62,75883.27,71.3,0.12615,0.00011,11.46217]
[1776417960766,32.63,75882.23,71.3,0.12605,0.00011,11.45538]
[1776417960774,32.63,75882.23,71.3,0.12605,0.00011,11.45538]
[1776417961514,32.63,75880.66,71.3,0.12587,0.00011,11.44393]
[1776417966549,32.63,75878.83,71.3,0.12568,0.00011,11.43151]
[1776417972599,32.63,75877.43,71.3,0.12553,0.00011,11.42209]
[1776417974605,32.63,75888.96,71.3,0.12687,0.00012,11.5086]
[1776417974825,32.63,75888.96,71.3,0.12687,0.00012,11.5086]
[1776417975612,32.63,75895.36,71.3,0.12761,0.00012,11.55633]
[1776417976622,32.63,75895.36,71.3,0.12761,0.00012,11.55633]
[1776417982661,32.64,75895.68,71.3,0.12768,0.00012,11.56092]
[1776417987696,32.64,75898.08,71.3,0.12799,0.00012,11.58055]
[1776417992731,32.65,75904.0,71.3,0.12866,0.00012,11.62149]
[1776417997765,32.65,75902.78,71.3,0.12854,0.00012,11.61372]
[1776418001312,32.65,75903.91,71.3,0.12868,0.00012,11.62268]
[1776418001335,32.65,75903.91,71.3,0.12868,0.00012,11.62268]
[1776418001412,32.65,75903.47,71.3,0.12864,0.00012,11.61993]
[1776418003807,32.65,75893.68,71.3,0.12751,0.00012,11.54732]
[1776418006143,32.65,75893.64,71.3,0.1275,0.00012,11.54712]
[1776418006665,32.65,75893.35,71.3,0.12747,0.00012,11.54519]
[1776418008896,32.65,75887.91,71.3,0.12684,0.00012,11.50468]
[1776418008998,32.65,75888.41,71.3,0.1269,0.00012,11.50827]
[1776418015547,32.65,75888.4,71.3,0.12691,0.00012,11.50907]
[1776418020928,32.66,75888.91,71.3,0.12699,0.00012,11.51418]
[1776418024397,32.66,75884.76,71.3,0.12652,0.00011,11.48377]
[1776418030532,32.66,75888.92,71.3,0.12702,0.00012,11.51595]
[1776418031586,32.66,75896.29,71.3,0.12788,0.00012,11.571]
[1776418034357,32.66,75897.5,71.3,0.12802,0.00012,11.58021]
[1776418039058,32.66,75887.1,71.3,0.12683,0.00012,11.50387]
[1776418044093,32.66,75886.85,71.3,0.12682,0.00012,11.50318]
[1776418049127,32.67,75887.15,71.3,0.12688,0.00012,11.50659]
[1776418054163,32.67,75891.83,71.3,0.12739,0.00012,11.53757]
[1776418055643,32.67,75891.83,71.3,0.12739,0.00012,11.53757]
[1776418061212,32.67,75895.59,71.3,0.12784,0.00012,11.56682]
[1776418063743,32.67,75895.59,71.3,0.12785,0.00012,11.56714]
[1776418063844,32.67,75895.59,71.3,0.12785,0.00012,11.56729]
[1776418066631,32.67,75898.92,71.3,0.12824,0.00012,11.59224]
[1776418070275,32.68,75911.69,71.3,0.12976,0.00012,11.68893]
[1776418070903,32.68,75911.69,71.3,0.12976,0.00012,11.68893]
[1776418070962,32.68,75911.69,71.3,0.12976,0.00012,11.68893]
[1776418070964,32.68,75911.69,71.3,0.12976,0.00012,11.68893]
[1776418072914,32.68,75918.85,71.3,0.1306,0.00012,11.74275]
[1776418073971,32.68,75919.5,71.3,0.13068,0.00012,11.7478]
[1776418075326,32.68,75922.31,71.3,0.13101,0.00012,11.76894]
[1776418075355,32.68,75922.31,71.3,0.13101,0.00012,11.76894]
[1776418075364,32.68,75922.31,71.3,0.13101,0.00012,11.76894]
[1776418075531,32.68,75924.06,71.3,0.13122,0.00012,11.78215]
[1776418076282,32.68,75924.06,71.3,0.13122,0.00012,11.78215]
[1776418077083,32.68,75924.96,71.3,0.13134,0.00012,11.78929]
[1776418077861,32.68,75925.36,71.3,0.13139,0.00012,11.79268]
[1776418078332,32.68,75925.43,71.3,0.1314,0.00012,11.79331]
[1776418080858,32.68,75925.36,71.3,0.13139,0.00012,11.79299]
[1776418081353,32.68,75925.17,71.3,0.13138,0.00012,11.79195]
[1776418082726,32.68,75925.17,71.3,0.13138,0.00012,11.79195]
[1776418082795,32.68,75924.1,71.3,0.13126,0.00012,11.78435]
[1776418083092,32.68,75924.1,71.3,0.13126,0.00012,11.78435]
[1776418084876,32.68,75913.18,71.3,0.12998,0.00012,11.70327]
[1776418085073,32.68,75913.18,71.3,0.12998,0.00012,11.70327]
[1776418085561,32.68,75913.18,71.3,0.12998,0.00012,11.70327]
[1776418085711,32.68,75913.18,71.3,0.12998,0.00012,11.70327]
[1776418085721,32.68,75928.22,71.3,0.13175,0.00012,11.81535]
[1776418088331,32.69,75927.95,71.3,0.13173,0.00012,11.81418]
[1776418089121,32.69,75928.27,71.3,0.13177,0.00012,11.81689]
[1776418089611,32.69,75943.34,71.3,0.13357,0.00012,11.92974]
[1776418090325,32.69,75943.34,71.3,0.13357,0.00012,11.92974]
[1776418090345,32.69,75943.34,71.3,0.13357,0.00012,11.92974]
[1776418090398,32.69,75943.34,71.3,0.13357,0.00012,11.92974]
[1776418090556,32.69,75943.34,71.3,0.13357,0.00012,11.92974]
[1776418090717,32.69,75955.42,71.3,0.13501,0.00012,12.02026]
[1776418091312,32.69,75955.42,71.3,0.13501,0.00012,12.02026]
[1776418092066,32.69,75961.04,71.3,0.1357,0.00012,12.06281]
[1776418092096,32.69,75961.04,71.3,0.1357,0.00012,12.06281]
[1776418092635,32.69,75961.04,71.3,0.1357,0.00012,12.06281]
[1776418092653,32.69,75961.04,71.3,0.1357,0.00012,12.06281]
[1776418093545,32.69,75963.05,71.3,0.13594,0.00012,12.07814]
[1776418093553,32.69,75959.13,71.3,0.13548,0.00012,12.04905]
[1776418095273,32.69,75959.69,71.3,0.13555,0.00012,12.05351]
[1776418096270,32.69,75962.29,71.3,0.13586,0.00012,12.07298]
[1776418096318,32.69,75962.29,71.3,0.13586,0.00012,12.07298]
[1776418096425,32.69,75962.29,71.3,0.13586,0.00012,12.07298]
[1776418096613,32.69,75962.29,71.3,0.13586,0.00012,12.07298]
[1776418096652,32.69,75962.29,71.3,0.13586,0.00012,12.07298]
[1776418096807,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418096934,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418096969,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097111,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097114,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097319,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097509,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097557,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097763,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097786,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097789,32.69,75986.87,71.3,0.13886,0.00012,12.2581]
[1776418097850,32.69,76087.42,71.3,0.15151,0.00013,13.0164]
[1776418097965,32.69,76087.42,71.4,0.15151,0.00013,13.0164]
[1776418098034,32.69,76087.42,71.4,0.15151,0.00013,13.0164]
[1776418098124,32.69,76087.42,71.4,0.15151,0.00013,13.0164]
[1776418098454,32.69,76087.42,71.4,0.15151,0.00013,13.0164]
[1776418098624,32.69,76087.42,71.4,0.15151,0.00013,13.0164]
[1776418098849,32.69,76172.34,71.4,0.16277,0.00014,13.66003]
[1776418099702,32.69,76172.34,71.4,0.16277,0.00014,13.66003]
[1776418099796,32.7,76176.16,71.4,0.16332,0.00014,13.69075]
[1776418100518,32.7,76156.83,71.4,0.16074,0.00013,13.54576]
[1776418101871,32.7,76168.94,71.4,0.16238,0.00014,13.63828]
[1776418102686,32.7,76185.78,71.4,0.16467,0.00014,13.76586]
[1776418103535,32.7,76195.47,71.4,0.16597,0.00014,13.83769]
[1776418105169,32.69,76188.37,71.4,0.16495,0.00014,13.78162]
[1776418106655,32.69,76189.41,71.4,0.16507,0.00014,13.78812]
[1776418108108,32.68,76188.88,71.4,0.16491,0.00014,13.77951]
[1776418108822,32.68,76188.88,71.4,0.16491,0.00014,13.77951]
[1776418108835,32.68,76188.73,71.4,0.16487,0.00014,13.77705]
[1776418109136,32.68,76188.73,71.4,0.16487,0.00014,13.77705]
[1776418110765,32.68,76188.9,71.4,0.16489,0.00014,13.77834]
[1776418110830,32.68,76188.9,71.4,0.16489,0.00014,13.77834]
[1776418110865,32.68,76193.09,71.4,0.16548,0.00014,13.81092]
[1776418111285,32.68,76193.09,71.4,0.16548,0.00014,13.81092]
[1776418111382,32.68,76193.09,71.4,0.16548,0.00014,13.81092]
[1776418111413,32.68,76193.09,71.4,0.16548,0.00014,13.81092]
[1776418111707,32.68,76193.09,71.4,0.16548,0.00014,13.81092]
[1776418111875,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112051,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112122,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112474,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112701,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112795,32.68,76219.65,71.4,0.16911,0.00014,14.00771]
[1776418112859,32.69,76247.2,71.4,0.17301,0.00014,14.2187]
[1776418113085,32.69,76247.2,71.4,0.17301,0.00014,14.2187]
[1776418113316,32.69,76247.2,71.4,0.17301,0.00014,14.2187]
[1776418113695,32.69,76247.2,71.4,0.17301,0.00014,14.2187]
[1776418113837,32.69,76247.2,71.4,0.17301,0.00014,14.2187]
[1776418113711,32.69,76276.66,71.4,0.17723,0.00014,14.44309]
[1776418114024,32.69,76276.66,71.4,0.17723,0.00014,14.44309]
[1776418114420,32.69,76276.66,71.4,0.17723,0.00014,14.44309]
[1776418114759,32.69,76276.66,71.4,0.17723,0.00014,14.44309]
[1776418115035,32.67,76273.72,71.4,0.17666,0.00014,14.41344]
[1776418115875,32.67,76248.07,71.4,0.17301,0.00014,14.21911]
[1776418116445,32.67,76248.07,71.4,0.17301,0.00014,14.21911]
[1776418116838,32.67,76246.3,71.4,0.17276,0.00014,14.20565]
[1776418117107,32.67,76246.3,71.4,0.17276,0.00014,14.20565]
[1776418117483,32.67,76246.3,71.4,0.17276,0.00014,14.20565]
[1776418117490,32.67,76246.3,71.4,0.17276,0.00014,14.20565]
[1776418117650,32.68,76261.61,71.4,0.17497,0.00014,14.32381]
[1776418119090,32.68,76265.91,71.4,0.1756,0.00014,14.35712]
[1776418119460,32.68,76265.91,71.4,0.1756,0.00014,14.35712]
[1776418119664,32.68,76265.32,71.4,0.17552,0.00014,14.353]
[1776418121677,32.69,76276.55,71.4,0.17722,0.00014,14.44276]
[1776418123692,32.7,76292.6,71.4,0.17959,0.00014,14.56708]
[1776418124530,32.7,76292.6,71.4,0.17959,0.00014,14.56708]
[1776418125377,32.7,76300.5,71.4,0.18074,0.00014,14.62729]
[1776418125515,32.7,76300.5,71.4,0.18074,0.00014,14.62729]
[1776418126041,32.7,76294.18,71.4,0.17983,0.00014,14.57967]
[1776418126237,32.7,76294.18,71.4,0.17983,0.00014,14.57967]
[1776418126254,32.7,76294.18,71.4,0.17983,0.00014,14.57967]
[1776418126631,32.7,76294.18,71.4,0.17983,0.00014,14.57967]
[1776418127720,32.7,76302.85,71.4,0.18105,0.00014,14.64352]
[1776418128236,32.7,76302.85,71.4,0.18105,0.00014,14.64352]
[1776418128727,32.7,76302.23,71.4,0.18096,0.00014,14.63893]
[1776418129180,32.7,76302.23,71.4,0.18096,0.00014,14.63893]
[1776418134772,32.71,76290.26,71.4,0.17932,0.00014,14.5529]
[1776418138800,32.73,76314.65,71.4,0.18298,0.00015,14.74296]
[1776418139123,32.73,76314.65,71.4,0.18298,0.00015,14.74296]
[1776418139350,32.73,76314.65,71.4,0.18298,0.00015,14.74296]
[1776418139378,32.73,76314.65,71.4,0.18298,0.00015,14.74296]
[1776418141823,32.72,76323.99,71.4,0.18433,0.00015,14.81276]
[1776418143159,32.72,76320.92,71.4,0.18388,0.00015,14.78963]
[1776418143820,32.72,76320.92,71.4,0.18388,0.00015,14.78963]
[1776418143823,32.72,76320.92,71.4,0.18388,0.00015,14.78963]
[1776418143838,32.72,76322.52,71.4,0.18409,0.00015,14.80027]
[1776418145432,32.72,76325.46,71.4,0.18452,0.00015,14.82245]
[1776418145852,32.71,76326.98,71.4,0.18468,0.00015,14.83069]
[1776418147687,32.71,76329.32,71.4,0.18502,0.00015,14.84812]
[1776418147870,32.71,76343.67,71.4,0.18713,0.00015,14.95566]
[1776418148748,32.71,76343.67,71.4,0.18713,0.00015,14.95566]
[1776418148880,32.71,76367.52,71.4,0.19064,0.00015,15.13261]
[1776418149540,32.71,76367.52,71.4,0.19064,0.00015,15.13261]
[1776418149885,32.71,76367.52,71.4,0.19064,0.00015,15.13261]
[1776418149928,32.7,76373.67,71.4,0.1915,0.00015,15.17574]
[1776418151767,32.69,76375.97,71.4,0.19175,0.00015,15.18799]
[1776418151897,32.68,76377.53,71.4,0.19191,0.00015,15.19618]
[1776418152304,32.68,76377.53,71.4,0.19191,0.00015,15.19618]
[1776418152896,32.68,76377.53,71.4,0.19191,0.00015,15.19618]
[1776418152906,32.67,76354.47,71.4,0.18839,0.00015,15.01985]
[1776418153064,32.67,76354.47,71.4,0.18839,0.00015,15.01985]
[1776418153914,32.65,76369.6,71.4,0.19049,0.00015,15.12567]
[1776418155139,32.64,76374.19,71.4,0.19111,0.00015,15.15671]
[1776418155929,32.61,76375.19,71.4,0.1911,0.00015,15.15649]
[1776418155998,32.61,76375.19,71.4,0.1911,0.00015,15.15649]
[1776418156183,32.61,76375.19,71.4,0.1911,0.00015,15.15649]
[1776418157943,32.61,76362.04,71.4,0.18907,0.00015,15.0545]
[1776418159550,32.61,76359.4,71.4,0.18867,0.00015,15.03467]
[1776418159959,32.61,76345.87,71.4,0.18666,0.00015,14.93275]
[1776418162634,32.6,76346.65,71.4,0.18677,0.00015,14.93843]
[1776418166358,32.6,76342.59,71.4,0.18614,0.00015,14.90652]
[1776418168468,32.6,76343.86,71.4,0.18633,0.00015,14.91602]
[1776418170871,32.6,76347.54,71.4,0.18687,0.00015,14.94346]
[1776418170916,32.6,76347.54,71.4,0.18687,0.00015,14.94346]
[1776418170972,32.6,76341.52,71.4,0.18597,0.00015,14.89768]
[1776418170998,32.6,76341.52,71.4,0.18597,0.00015,14.89768]
[1776418171169,32.6,76341.52,71.4,0.18597,0.00015,14.89768]
[1776418171227,32.6,76341.52,71.4,0.18597,0.00015,14.89768]
[1776418171724,32.6,76339.47,71.4,0.18562,0.00015,14.87739]
[1776418173336,32.6,76346.71,71.4,0.18669,0.00015,14.93199]
[1776418173722,32.6,76346.71,71.4,0.18669,0.00015,14.93199]
[1776418173919,32.6,76356.33,71.4,0.18812,0.00015,15.00435]
[1776418174648,32.6,76356.33,71.4,0.18812,0.00015,15.00435]
[1776418174689,32.6,76346.41,71.4,0.18662,0.00015,14.92826]
[1776418175085,32.6,76346.41,71.4,0.18662,0.00015,14.92826]
[1776418175399,32.6,76346.41,71.4,0.18662,0.00015,14.92826]
[1776418175904,32.59,76338.09,71.4,0.18538,0.00015,14.86505]
[1776418176724,32.59,76338.09,71.4,0.18538,0.00015,14.86505]
[1776418177653,32.59,76334.89,71.4,0.18491,0.00015,14.84096]
[1776418177789,32.59,76334.89,71.4,0.18491,0.00015,14.84096]
[1776418179681,32.59,76342.25,71.4,0.186,0.00015,14.89643]
[1776418179700,32.59,76342.25,71.4,0.186,0.00015,14.89643]
[1776418180010,32.59,76341.08,71.4,0.18582,0.00015,14.88751]
[1776418180445,32.59,76341.08,71.4,0.18582,0.00015,14.88751]
[1776418180458,32.59,76341.08,71.4,0.18582,0.00015,14.88751]
[1776418181256,32.59,76335.58,71.4,0.18501,0.00015,14.84613]
[1776418181458,32.59,76335.58,71.4,0.18501,0.00015,14.84613]
[1776418182979,32.6,76329.75,71.4,0.18416,0.00015,14.80272]
[1776418182833,32.6,76339.55,71.4,0.18561,0.00015,14.87668]
[1776418183489,32.6,76339.55,71.4,0.18561,0.00015,14.87668]
[1776418183985,32.6,76339.55,71.4,0.18561,0.00015,14.87668]
[1776418186679,32.59,76337.89,71.4,0.18535,0.00015,14.86335]
[1776418186716,32.59,76337.89,71.4,0.18535,0.00015,14.86335]
[1776418187248,32.59,76339.07,71.4,0.18552,0.00015,14.87225]
[1776418187796,32.59,76320.78,71.4,0.18284,0.00015,14.7344]
[1776418188507,32.59,76320.78,71.4,0.18284,0.00015,14.7344]
[1776418188867,32.59,76320.78,71.4,0.18284,0.00015,14.7344]
[1776418188990,32.59,76307.76,71.4,0.18094,0.00015,14.63636]
[1776418189959,32.59,76307.76,71.4,0.18094,0.00015,14.63636]
[1776418189640,32.59,76297.09,71.4,0.1794,0.00014,14.5557]
[1776418190877,32.59,76297.09,71.4,0.1794,0.00014,14.5557]
[1776418190994,32.59,76297.09,71.4,0.1794,0.00014,14.5557]
[1776418191974,32.6,76305.71,71.4,0.18066,0.00015,14.62136]
[1776418192549,32.6,76305.71,71.4,0.18066,0.00015,14.62136]
[1776418192993,32.6,76305.71,71.4,0.18066,0.00015,14.62136]
[1776418193772,32.6,76301.28,71.4,0.18001,0.00014,14.58787]
[1776418193804,32.6,76301.28,71.4,0.18001,0.00014,14.58787]
[1776418194002,32.6,76301.28,71.4,0.18001,0.00014,14.58787]
[1776418194012,32.6,76303.15,71.4,0.18029,0.00014,14.60218]
[1776418194783,32.6,76314.5,71.4,0.18194,0.00015,14.68809]
[1776418195326,32.6,76314.5,71.4,0.18194,0.00015,14.68809]
[1776418195350,32.6,76314.02,71.4,0.18188,0.00015,14.68469]
[1776418196336,32.6,76314.02,71.4,0.18188,0.00015,14.68469]
[1776418196883,32.6,76308.31,71.4,0.18105,0.00015,14.64161]
[1776418199915,32.6,76312.3,71.4,0.18164,0.00015,14.67231]
[1776418200024,32.6,76308.8,71.4,0.18114,0.00015,14.64646]
[1776418200912,32.6,76308.8,71.4,0.18114,0.00015,14.64646]
[1776418200991,32.6,76303.44,71.4,0.18036,0.00014,14.60597]
[1776418202834,32.6,76308.55,71.4,0.18111,0.00015,14.64473]
[1776418203111,32.6,76314.99,71.4,0.18205,0.00015,14.69366]
[1776418203133,32.6,76314.99,71.4,0.18205,0.00015,14.69366]
[1776418203737,32.6,76330.29,71.4,0.18429,0.00015,14.80932]
[1776418204659,32.6,76330.29,71.4,0.18429,0.00015,14.80932]
[1776418204838,32.6,76338.65,71.4,0.18553,0.00015,14.87258]
[1776418205257,32.6,76338.65,71.4,0.18553,0.00015,14.87258]
[1776418205746,32.6,76338.65,71.4,0.18553,0.00015,14.87258]
[1776418205787,32.6,76325.32,71.4,0.18357,0.00015,14.77214]
[1776418206294,32.6,76325.32,71.4,0.18357,0.00015,14.77214]
[1776418208210,32.6,76318.67,71.4,0.1826,0.00015,14.72228]
[1776418210084,32.6,76305.71,71.4,0.18073,0.00015,14.62492]
[1776418210357,32.6,76305.71,71.4,0.18073,0.00015,14.62492]
[1776418210710,32.61,76297.13,71.4,0.17955,0.00014,14.56343]
[1776418211863,32.61,76287.68,71.4,0.1782,0.00014,14.4924]
[1776418212498,32.61,76287.68,71.4,0.1782,0.00014,14.4924]
[1776418212564,32.61,76287.68,71.4,0.1782,0.00014,14.4924]
[1776418212724,32.61,76287.68,71.4,0.1782,0.00014,14.4924]
[1776418213002,32.61,76273.41,71.4,0.17615,0.00014,14.38442]
[1776418213118,32.61,76273.41,71.4,0.17615,0.00014,14.38442]
[1776418213629,32.62,76262.64,71.4,0.17463,0.00014,14.30336]
[1776418217015,32.62,76250.16,71.4,0.17287,0.00014,14.20951]
[1776418217854,32.62,76250.16,71.4,0.17287,0.00014,14.20951]
[1776418217855,32.62,76241.02,71.4,0.1716,0.00014,14.14108]
[1776418218390,32.62,76241.02,71.4,0.1716,0.00014,14.14108]
[1776418219428,32.62,76240.99,71.4,0.1716,0.00014,14.14085]
[1776418219436,32.62,76240.99,71.4,0.1716,0.00014,14.14085]
[1776418220025,32.62,76232.49,71.4,0.17043,0.00014,14.07749]
[1776418220326,32.62,76232.49,71.4,0.17043,0.00014,14.07749]
[1776418220701,32.62,76232.49,71.4,0.17043,0.00014,14.07749]
[1776418221064,32.62,76231.24,71.4,0.17026,0.00014,14.06821]
[1776418221570,32.62,76222.03,71.4,0.16897,0.00014,13.99834]
[1776418222623,32.62,76222.03,71.4,0.16897,0.00014,13.99834]
[1776418222709,32.62,76222.03,71.4,0.16897,0.00014,13.99834]
[1776418222797,32.62,76222.03,71.4,0.16897,0.00014,13.99834]
[1776418223814,32.63,76203.07,71.4,0.16636,0.00014,13.85535]
[1776418224346,32.63,76203.07,71.4,0.16636,0.00014,13.85535]
[1776418224379,32.63,76203.07,71.4,0.16636,0.00014,13.85535]
[1776418225010,32.63,76203.07,71.4,0.16636,0.00014,13.85535]
[1776418225071,32.63,76194.47,71.4,0.16519,0.00014,13.79057]
[1776418225172,32.63,76194.47,71.4,0.16519,0.00014,13.79057]
[1776418225248,32.63,76194.47,71.4,0.16519,0.00014,13.79057]
[1776418226064,32.63,76177.67,71.4,0.1629,0.00014,13.66315]
[1776418227083,32.63,76163.05,71.4,0.16093,0.00013,13.55244]
[1776418227237,32.63,76163.05,71.4,0.16093,0.00013,13.55244]
[1776418227341,32.63,76163.05,71.4,0.16093,0.00013,13.55244]
[1776418227648,32.63,76163.05,71.4,0.16093,0.00013,13.55244]
[1776418228032,32.63,76163.05,71.4,0.16093,0.00013,13.55244]
[1776418228086,32.63,76154.21,71.4,0.15974,0.00013,13.48578]
[1776418228148,32.63,76154.21,71.4,0.15974,0.00013,13.48578]
[1776418228765,32.63,76154.21,71.4,0.15974,0.00013,13.48578]
[1776418230225,32.63,76143.62,71.4,0.15834,0.00013,13.40603]
[1776418231364,32.63,76146.9,71.4,0.15878,0.00013,13.43093]
[1776418231945,32.63,76153.98,71.4,0.15969,0.00013,13.48059]
[1776418235673,32.63,76145.73,71.4,0.15861,0.00013,13.419]
[1776418235682,32.63,76145.73,71.4,0.15861,0.00013,13.419]
[1776418237705,32.64,76146.36,71.4,0.15871,0.00013,13.42499]
[1776418237727,32.64,76146.36,71.4,0.15871,0.00013,13.42499]
[1776418238046,32.64,76144.03,71.4,0.15843,0.00013,13.40855]
[1776418238625,32.64,76144.03,71.4,0.15843,0.00013,13.40855]
[1776418238633,32.64,76144.03,71.4,0.15843,0.00013,13.40855]
[1776418238987,32.64,76133.83,71.4,0.15707,0.00013,13.33154]
[1776418239909,32.64,76133.83,71.4,0.15707,0.00013,13.33154]
[1776418240010,32.64,76123.22,71.4,0.15568,0.00013,13.25153]
[1776418241797,32.64,76127.09,71.4,0.1562,0.00013,13.28163]
[1776418241958,32.64,76127.09,71.4,0.1562,0.00013,13.28163]
[1776418241997,32.65,76133.7,71.4,0.15709,0.00013,13.33247]
[1776418243139,32.65,76146.43,71.4,0.1588,0.00013,13.42978]
[1776418248275,32.65,76152.11,71.4,0.15961,0.00013,13.47558]
[1776418248824,32.65,76152.11,71.4,0.15961,0.00013,13.47558]
[1776418249098,32.66,76149.81,71.4,0.15931,0.00013,13.45865]
[1776418250138,32.66,76149.81,71.4,0.15931,0.00013,13.45865]
[1776418250206,32.66,76147.71,71.4,0.15904,0.00013,13.44302]
[1776418250300,32.66,76147.71,71.4,0.15904,0.00013,13.44302]
[1776418251007,32.66,76147.71,71.4,0.15904,0.00013,13.44302]
[1776418251056,32.66,76147.71,71.4,0.15904,0.00013,13.44302]
[1776418251104,32.66,76119.79,71.4,0.15533,0.00013,13.23134]
[1776418252079,32.66,76102.52,71.4,0.15307,0.00013,13.10103]
[1776418252505,32.66,76102.52,71.4,0.15307,0.00013,13.10103]
[1776418252947,32.66,76102.52,71.4,0.15307,0.00013,13.10103]
[1776418253082,32.66,76102.52,71.4,0.15307,0.00013,13.10103]
[1776418253119,32.66,76102.52,71.4,0.15307,0.00013,13.10103]
[1776418253152,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253300,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253359,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253466,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253768,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253852,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418253993,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418254016,32.66,76081.3,71.4,0.15033,0.00013,12.94108]
[1776418254118,32.66,76052.02,71.4,0.1466,0.00013,12.7201]
[1776418254490,32.66,76052.02,71.4,0.1466,0.00013,12.7201]
[1776418254954,32.66,76005.18,71.4,0.14073,0.00012,12.36677]
[1776418255293,32.66,76005.18,71.4,0.14073,0.00012,12.36677]
[1776418255455,32.66,76005.18,71.4,0.14073,0.00012,12.36677]
[1776418255815,32.66,76005.18,71.4,0.14073,0.00012,12.36677]
[1776418255949,32.66,76005.18,71.4,0.14073,0.00012,12.36677]
[1776418256122,32.66,75971.05,71.4,0.13657,0.00012,12.11104]
[1776418256641,32.66,75971.05,71.4,0.13657,0.00012,12.11104]
[1776418256910,32.66,75971.05,71.4,0.13657,0.00012,12.11104]
[1776418256953,32.66,75954.36,71.4,0.13457,0.00012,11.98641]
[1776418257531,32.66,75954.36,71.4,0.13457,0.00012,11.98641]
[1776418257946,32.66,75954.36,71.4,0.13457,0.00012,11.98641]
[1776418258092,32.66,75954.36,71.4,0.13457,0.00012,11.98641]
[1776418258901,32.66,75955.55,71.4,0.13472,0.00012,11.99576]
[1776418258982,32.67,75968.1,71.4,0.13624,0.00012,12.09048]
[1776418263117,32.69,75955.3,71.4,0.13489,0.00012,12.00622]
[1776418263368,32.69,75955.3,71.4,0.13489,0.00012,12.00622]
[1776418263474,32.69,75955.3,71.4,0.13489,0.00012,12.00622]
[1776418264152,32.69,75955.3,71.4,0.13489,0.00012,12.00622]
[1776418264117,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418264261,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418264426,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418264481,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418264589,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418264974,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418265085,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418265162,32.69,75946.49,71.4,0.13385,0.00012,11.94099]
[1776418265157,32.69,75909.2,71.4,0.12946,0.00012,11.66372]
[1776418265709,32.69,75909.2,71.4,0.12946,0.00012,11.66372]
[1776418266103,32.69,75909.2,71.4,0.12946,0.00012,11.66372]
[1776418266185,32.7,75876.33,71.4,0.12567,0.00011,11.42047]
[1776418267225,32.7,75869.27,71.4,0.12488,0.00011,11.36889]
[1776418267498,32.7,75869.27,71.4,0.12488,0.00011,11.36889]
[1776418267879,32.7,75869.27,71.4,0.12488,0.00011,11.36889]
[1776418268187,32.7,75869.27,71.4,0.12488,0.00011,11.36889]
[1776418268170,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268208,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268313,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268320,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268473,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268629,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418268781,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418269056,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418269091,32.7,75882.41,71.4,0.12639,0.00011,11.46681]
[1776418269128,32.7,75910.69,71.4,0.12968,0.00012,11.6776]
[1776418269371,32.7,75910.69,71.4,0.12968,0.00012,11.6776]
[1776418269808,32.7,75942.58,71.4,0.13345,0.00012,11.91617]
[1776418270526,32.7,75942.58,71.4,0.13345,0.00012,11.91617]
[1776418270723,32.7,75942.58,71.4,0.13345,0.00012,11.91617]
[1776418270843,32.7,75942.58,71.4,0.13345,0.00012,11.91617]
[1776418271336,32.7,75942.25,71.4,0.13342,0.00012,11.91423]
[1776418271507,32.7,75942.25,71.4,0.13342,0.00012,11.91423]
[1776418272043,32.7,75925.75,71.4,0.13147,0.00012,11.79165]
[1776418272612,32.7,75925.75,71.4,0.13147,0.00012,11.79165]
[1776418272800,32.7,75925.75,71.4,0.13147,0.00012,11.79165]
[1776418272944,32.7,75925.75,71.4,0.13147,0.00012,11.79165]
[1776418273028,32.71,75903.9,71.4,0.12893,0.00012,11.62975]
[1776418273269,32.71,75903.9,71.4,0.12893,0.00012,11.62975]
[1776418273904,32.71,75903.9,71.4,0.12893,0.00012,11.62975]
[1776418273992,32.71,75886.13,71.4,0.12688,0.00012,11.49855]
[1776418274422,32.71,75886.13,71.4,0.12688,0.00012,11.49855]
[1776418274963,32.71,75886.13,71.4,0.12688,0.00012,11.49855]
[1776418274972,32.71,75888.66,71.4,0.12719,0.00012,11.51814]
[1776418275926,32.71,75888.66,71.4,0.12719,0.00012,11.51814]
[1776418276033,32.71,75888.66,71.4,0.12719,0.00012,11.51814]
[1776418276055,32.71,75888.66,71.4,0.12719,0.00012,11.51814]
[1776418276169,32.74,75891.32,71.4,0.12771,0.00012,11.55178]
[1776418276873,32.74,75874.35,71.4,0.12578,0.00011,11.42693]
[1776418278888,32.76,75864.13,71.4,0.12477,0.00011,11.36159]
[1776418279714,32.76,75864.13,71.4,0.12477,0.00011,11.36159]
[1776418280995,32.76,75856.33,71.4,0.12391,0.00011,11.30511]
[1776418281163,32.77,75854.86,71.4,0.12376,0.00011,11.29538]
[1776418281229,32.77,75854.86,71.4,0.12376,0.00011,11.29538]
[1776418281911,32.79,75873.24,71.4,0.12601,0.00011,11.44175]
[1776418282590,32.79,75873.24,71.4,0.12601,0.00011,11.44175]
[1776418282630,32.79,75873.24,71.4,0.12601,0.00011,11.44175]
[1776418282645,32.79,75873.24,71.4,0.12601,0.00011,11.44175]
[1776418282733,32.79,75873.24,71.4,0.12601,0.00011,11.44175]
[1776418282918,32.79,75888.28,71.4,0.12775,0.00012,11.55378]
[1776418283323,32.79,75888.28,71.4,0.12775,0.00012,11.55378]
[1776418283359,32.79,75888.28,71.4,0.12775,0.00012,11.55378]
[1776418284130,32.79,75887.44,71.4,0.12767,0.00012,11.54856]
[1776418284683,32.79,75887.44,71.4,0.12767,0.00012,11.54856]
[1776418285153,32.8,75873.91,71.4,0.12614,0.00011,11.44957]
[1776418285600,32.8,75873.91,71.4,0.12614,0.00011,11.44957]
[1776418285703,32.8,75873.91,71.4,0.12614,0.00011,11.44957]
[1776418286010,32.8,75873.91,71.4,0.12614,0.00011,11.44957]
[1776418286072,32.8,75873.91,71.4,0.12614,0.00011,11.44957]
[1776418286121,32.8,75884.09,71.4,0.12732,0.00012,11.52563]
[1776418287191,32.83,75894.61,71.4,0.12874,0.00012,11.61662]
[1776418287713,32.83,75894.61,71.4,0.12874,0.00012,11.61662]
[1776418287958,32.83,75883.12,71.4,0.12743,0.00011,11.53284]
[1776418289792,32.83,75886.98,71.4,0.12789,0.00012,11.56239]
[1776418289971,32.83,75893.17,71.4,0.12862,0.00012,11.60914]
[1776418291091,32.83,75893.17,71.4,0.12862,0.00012,11.60914]
[1776418291102,32.84,75895.72,71.4,0.12889,0.00012,11.62439]
[1776418291742,32.84,75895.72,71.4,0.12889,0.00012,11.62439]
[1776418291986,32.84,75884.96,71.4,0.12767,0.00012,11.54567]
[1776418293805,32.84,75885.61,71.4,0.12776,0.00012,11.55144]
[1776418294000,32.84,75888.59,71.4,0.12811,0.00012,11.57441]
[1776418298814,32.85,75888.23,71.4,0.12812,0.00012,11.5746]
[1776418302949,32.85,75890.09,71.4,0.12838,0.00012,11.59108]
[1776418303149,32.85,75890.09,71.4,0.12838,0.00012,11.59108]
[1776418303186,32.86,75896.5,71.4,0.12913,0.00012,11.63913]
[1776418303270,32.86,75896.5,71.4,0.12913,0.00012,11.63913]
[1776418304080,32.86,75912.99,71.4,0.13107,0.00012,11.76233]
[1776418306391,32.86,75918.15,71.4,0.1317,0.00012,11.80236]
[1776418306416,32.86,75918.15,71.4,0.1317,0.00012,11.80236]
[1776418306452,32.86,75918.15,71.4,0.1317,0.00012,11.80236]
[1776418306713,32.86,75918.15,71.4,0.1317,0.00012,11.80236]
[1776418306865,32.86,75918.15,71.4,0.1317,0.00012,11.80236]
[1776418307103,32.86,75939.31,71.4,0.13422,0.00012,11.96044]
[1776418307573,32.86,75939.31,71.4,0.13422,0.00012,11.96044]
[1776418307864,32.86,75939.31,71.4,0.13422,0.00012,11.96044]
[1776418308110,32.86,75925.21,71.4,0.13256,0.00012,11.85639]
[1776418312141,32.87,75904.94,71.4,0.13022,0.00012,11.70823]
[1776418313259,32.87,75903.42,71.4,0.13005,0.00012,11.6977]
[1776418313942,32.87,75903.42,71.4,0.13005,0.00012,11.6977]
[1776418314158,32.87,75901.92,71.4,0.12989,0.00012,11.68735]
[1776418314329,32.87,75901.92,71.4,0.12989,0.00012,11.68735]
[1776418314544,32.87,75901.92,71.4,0.12989,0.00012,11.68735]
[1776418315164,32.9,75915.32,71.4,0.13162,0.00012,11.79691]
[1776418317178,32.9,75904.6,71.4,0.13039,0.00012,11.71876]
[1776418317941,32.9,75904.6,71.4,0.13039,0.00012,11.71876]
[1776418318139,32.9,75904.6,71.4,0.13039,0.00012,11.71876]
[1776418318185,32.9,75906.87,71.4,0.13066,0.00012,11.73627]
[1776418319971,32.91,75909.35,71.4,0.13102,0.00012,11.7586]
[1776418320199,32.91,75910.48,71.4,0.13115,0.00012,11.76733]
[1776418320391,32.91,75910.48,71.4,0.13115,0.00012,11.76733]
[1776418320582,32.91,75910.48,71.4,0.13115,0.00012,11.76733]
[1776418321206,32.91,75906.4,71.4,0.13069,0.00012,11.73777]
[1776418322213,32.91,75891.83,71.4,0.129,0.00012,11.63045]
[1776418322408,32.91,75891.83,71.4,0.129,0.00012,11.63045]
[1776418322537,32.91,75891.83,71.4,0.129,0.00012,11.63045]
[1776418323219,32.91,75866.91,71.4,0.12614,0.00011,11.447]
[1776418325113,32.91,75862.8,71.4,0.12568,0.00011,11.41727]
[1776418325159,32.91,75862.8,71.4,0.12568,0.00011,11.41727]
[1776418326241,32.91,75883.07,71.4,0.12802,0.00012,11.5676]
[1776418326339,32.91,75883.07,71.4,0.12802,0.00012,11.5676]
[1776418326433,32.91,75883.07,71.4,0.12802,0.00012,11.5676]
[1776418327248,32.92,75890.94,71.4,0.12894,0.00012,11.6264]
[1776418328461,32.92,75891.55,71.4,0.12902,0.00012,11.63154]
[1776418329262,32.92,75895.13,71.4,0.12944,0.00012,11.6586]
[1776418333139,32.92,75891.11,71.4,0.12898,0.00012,11.62929]
[1776418334297,32.93,75864.35,71.4,0.12599,0.00011,11.43682]
[1776418339332,32.94,75860.96,71.4,0.12564,0.00011,11.41447]
[1776418345194,32.95,75867.18,71.4,0.12645,0.00011,11.46661]
[1776418345338,32.96,75864.75,71.4,0.12625,0.00011,11.4534]
[1776418346249,32.96,75864.75,71.4,0.12625,0.00011,11.4534]
[1776418345627,32.96,75860.36,71.4,0.12575,0.00011,11.42116]
[1776418348250,32.97,75846.91,71.4,0.12429,0.00011,11.32647]
[1776418349941,32.98,75826.95,71.4,0.12215,0.00011,11.18624]
[1776418353573,33.01,75818.23,71.4,0.12133,0.00011,11.13]
[1776418358614,33.04,75812.53,71.4,0.12092,0.00011,11.10289]
[1776418363860,33.04,75813.52,71.4,0.12108,0.00011,11.1131]
[1776418366811,33.08,75809.5,71.4,0.12092,0.00011,11.10239]
[1776418366922,33.08,75809.5,71.4,0.12092,0.00011,11.10239]
[1776418367180,33.1,75808.82,71.4,0.12094,0.00011,11.10353]
[1776418367623,33.1,75808.82,71.4,0.12094,0.00011,11.10353]
[1776418367875,33.1,75808.82,71.4,0.12094,0.00011,11.10353]
[1776418368022,33.1,75771.94,71.4,0.11693,0.00011,10.83703]
[1776418368664,33.1,75759.42,71.4,0.11559,0.00011,10.7469]
[1776418370144,33.1,75759.42,71.4,0.11559,0.00011,10.7469]
[1776418370172,33.1,75759.42,71.4,0.11559,0.00011,10.7469]
[1776418370264,33.1,75769.13,71.4,0.11664,0.00011,10.81754]
[1776418371017,33.1,75769.13,71.4,0.11664,0.00011,10.81754]
[1776418371082,33.1,75772.15,71.4,0.11702,0.00011,10.84282]
[1776418375210,33.13,75766.49,71.4,0.11661,0.00011,10.81515]
[1776418375876,33.16,75771.21,71.4,0.11732,0.00011,10.86272]
[1776418375977,33.17,75770.83,71.4,0.11738,0.00011,10.86627]
[1776418379620,33.2,75760.15,71.4,0.11638,0.00011,10.79946]
[1776418380672,33.2,75760.15,71.4,0.11638,0.00011,10.79946]
[1776418381148,33.21,75743.91,71.4,0.11477,0.00011,10.69075]
[1776418381352,33.21,75743.91,71.4,0.11477,0.00011,10.69075]
[1776418382244,33.21,75733.95,71.4,0.11373,0.00011,10.6198]
[1776418383107,33.21,75733.95,71.4,0.11373,0.00011,10.6198]
[1776418383315,33.21,75733.95,71.4,0.11373,0.00011,10.6198]
[1776418383351,33.22,75732.57,71.4,0.11363,0.00011,10.61321]
[1776418383744,33.22,75719.86,71.4,0.1123,0.0001,10.52265]
[1776418384811,33.22,75719.86,71.4,0.1123,0.0001,10.52265]
[1776418385261,33.24,75703.27,71.4,0.1107,0.0001,10.41264]
[1776418386432,33.25,75697.84,71.4,0.11023,0.0001,10.38026]
[1776418386667,33.25,75697.84,71.4,0.11023,0.0001,10.38026]
[1776418387012,33.26,75712.56,71.4,0.11184,0.0001,10.49115]
[1776418388287,33.27,75739.25,71.4,0.11468,0.00011,10.68398]
[1776418389724,33.27,75757.13,71.4,0.11658,0.00011,10.81188]
[1776418390531,33.27,75757.13,71.4,0.11658,0.00011,10.81188]
[1776418390766,33.27,75757.13,71.4,0.11658,0.00011,10.81188]
[1776418391208,33.27,75759.59,71.4,0.11684,0.00011,10.82946]
[1776418393810,33.27,75765.39,71.4,0.11747,0.00011,10.87175]
[1776418394279,33.27,75779.14,71.4,0.11896,0.00011,10.97086]
[1776418394426,33.27,75779.14,71.4,0.11896,0.00011,10.97086]
[1776418395048,33.27,75784.47,71.4,0.11954,0.00011,11.00924]
[1776418396774,33.27,75773.56,71.4,0.11838,0.00011,10.93199]
[1776418397347,33.27,75773.56,71.4,0.11838,0.00011,10.93199]
[1776418398273,33.27,75773.56,71.4,0.11838,0.00011,10.93199]
[1776418398341,33.28,75771.6,71.4,0.11824,0.00011,10.92284]
[1776418398818,33.28,75771.6,71.4,0.11824,0.00011,10.92284]
[1776418399090,33.29,75778.79,71.4,0.11905,0.00011,10.97647]
[1776418400304,33.3,75791.96,71.4,0.12054,0.00011,11.07556]
[1776418402235,33.3,75783.2,71.4,0.11959,0.00011,11.01272]
[1776418402683,33.3,75783.26,71.4,0.11961,0.00011,11.01352]
[1776418403270,33.3,75770.74,71.4,0.11826,0.00011,10.92385]
[1776418403881,33.3,75770.74,71.4,0.11826,0.00011,10.92385]
[1776418403884,33.3,75770.74,71.4,0.11826,0.00011,10.92385]
[1776418403969,33.3,75770.74,71.4,0.11826,0.00011,10.92385]
[1776418404266,33.3,75758.78,71.4,0.117,0.00011,10.83984]
[1776418404753,33.3,75758.78,71.4,0.117,0.00011,10.83984]
[1776418404857,33.3,75740.89,71.4,0.1151,0.00011,10.71184]
[1776418406337,33.3,75740.89,71.4,0.1151,0.00011,10.71184]
[1776418406432,33.3,75748.09,71.4,0.11586,0.00011,10.76341]
[1776418406871,33.3,75761.6,71.4,0.11731,0.00011,10.86054]
[1776418411536,33.31,75757.55,71.4,0.11685,0.00011,10.82781]
[1776418411598,33.31,75757.55,71.4,0.11685,0.00011,10.82781]
[1776418411785,33.31,75757.55,71.4,0.11685,0.00011,10.82781]
[1776418412140,33.31,75757.55,71.4,0.11685,0.00011,10.82781]
[1776418412157,33.31,75727.14,71.4,0.11363,0.0001,10.61067]
[1776418412913,33.31,75711.53,71.4,0.112,0.0001,10.49968]
[1776418413495,33.31,75711.53,71.4,0.112,0.0001,10.49968]
[1776418414833,33.31,75713.56,71.4,0.11221,0.0001,10.51417]
[1776418415780,33.31,75711.02,71.4,0.11195,0.0001,10.49622]
[1776418415850,33.31,75711.02,71.4,0.11195,0.0001,10.49622]
[1776418415936,33.31,75710.35,71.4,0.1119,0.0001,10.49236]
[1776418416504,33.31,75710.35,71.4,0.1119,0.0001,10.49236]
[1776418417182,33.31,75710.35,71.4,0.1119,0.0001,10.49236]
[1776418417200,33.31,75710.35,71.4,0.1119,0.0001,10.49236]
[1776418417256,33.32,75710.61,71.4,0.11199,0.0001,10.49878]
[1776418419341,33.32,75723.41,71.4,0.11335,0.0001,10.59148]
[1776418421307,33.32,75730.55,71.4,0.1141,0.00011,10.64227]
[1776418420971,33.32,75742.31,71.4,0.11534,0.00011,10.72602]
[1776418422199,33.32,75748.89,71.4,0.11604,0.00011,10.77315]
[1776418422478,33.32,75748.89,71.4,0.11604,0.00011,10.77315]
[1776418422519,33.32,75748.89,71.4,0.11604,0.00011,10.77315]
[1776418425001,33.32,75725.29,71.4,0.11355,0.0001,10.60509]
[1776418427137,33.32,75720.51,71.4,0.11306,0.0001,10.57142]
[1776418427447,33.32,75720.57,71.4,0.11307,0.0001,10.57219]
[1776418427486,33.32,75720.57,71.4,0.11307,0.0001,10.57219]
[1776418428388,33.32,75707.69,71.4,0.11173,0.0001,10.48083]
[1776418432219,33.33,75718.4,71.4,0.1129,0.0001,10.56063]
[1776418437283,33.33,75713.92,71.4,0.11243,0.0001,10.52892]
[1776418438100,33.33,75699.77,71.4,0.11097,0.0001,10.42891]
[1776418443372,33.35,75698.65,71.4,0.11101,0.0001,10.43159]
[1776418445214,33.36,75685.25,71.4,0.10969,0.0001,10.34028]
[1776418445395,33.36,75685.25,71.4,0.10969,0.0001,10.34028]
[1776418445481,33.37,75681.93,71.4,0.1094,0.0001,10.32036]
[1776418446344,33.37,75681.93,71.4,0.1094,0.0001,10.32036]
[1776418446334,33.37,75669.02,71.4,0.10809,0.0001,10.22974]
[1776418447213,33.37,75657.18,71.4,0.10692,0.0001,10.14821]
[1776418449177,33.37,75647.57,71.4,0.10597,0.0001,10.08166]
[1776418451383,33.37,75637.57,71.4,0.10499,0.0001,10.01272]
[1776418454967,33.38,75643.53,71.4,0.1056,0.0001,10.05561]
[1776418455583,33.38,75651.36,71.4,0.10639,0.0001,10.11066]
[1776418455615,33.38,75651.36,71.4,0.10639,0.0001,10.11066]
[1776418456290,33.38,75651.36,71.4,0.10639,0.0001,10.11066]
[1776418456384,33.38,75657.6,71.4,0.10706,0.0001,10.15751]
[1776418457482,33.38,75660.18,71.4,0.10732,0.0001,10.17547]
[1776418458245,33.38,75670.43,71.4,0.10835,0.0001,10.2472]
[1776418459507,33.38,75676.42,71.4,0.10892,0.0001,10.28707]
[1776418460396,33.38,75676.42,71.4,0.10892,0.0001,10.28707]
[1776418460259,33.38,75687.38,71.4,0.11005,0.0001,10.36509]
[1776418461266,33.38,75704.02,71.4,0.11177,0.0001,10.48289]
[1776418462289,33.38,75704.02,71.4,0.11177,0.0001,10.48289]
[1776418462317,33.38,75695.81,71.4,0.11092,0.0001,10.42501]
[1776418463286,33.38,75683.45,71.4,0.10966,0.0001,10.33773]
[1776418464017,33.38,75683.45,71.4,0.10966,0.0001,10.33773]
[1776418464443,33.38,75683.45,71.4,0.10966,0.0001,10.33773]
[1776418464293,33.38,75696.55,71.4,0.111,0.0001,10.43009]
[1776418465300,33.38,75702.25,71.4,0.11159,0.0001,10.47058]
[1776418470337,33.38,75703.34,71.4,0.11171,0.0001,10.47911]
[1776418475373,33.39,75711.27,71.4,0.1125,0.0001,10.53107]
[1776418477908,33.39,75711.69,71.4,0.11255,0.0001,10.5342]
[1776418478393,33.39,75721.37,71.4,0.11356,0.0001,10.60292]
[1776418480380,33.39,75724.64,71.4,0.1139,0.0001,10.62612]
[1776418480436,33.39,75724.64,71.4,0.1139,0.0001,10.62612]
[1776418482244,33.39,75728.96,71.4,0.11435,0.00011,10.65665]
[1776418482329,33.39,75728.96,71.4,0.11435,0.00011,10.65665]
[1776418482411,33.39,75728.96,71.4,0.11435,0.00011,10.65665]
[1776418482464,33.39,75728.96,71.4,0.11435,0.00011,10.65665]
[1776418482422,33.39,75760.9,71.4,0.11774,0.00011,10.88443]
[1776418482707,33.39,75760.9,71.4,0.11774,0.00011,10.88443]
[1776418482896,33.39,75760.9,71.4,0.11774,0.00011,10.88443]
[1776418483016,33.39,75760.9,71.4,0.11774,0.00011,10.88443]
[1776418483111,33.39,75760.9,71.4,0.11774,0.00011,10.88443]
[1776418483429,33.38,75758.67,71.4,0.1175,0.00011,10.86834]
[1776418483784,33.38,75758.67,71.4,0.1175,0.00011,10.86834]
[1776418485130,33.38,75754.93,71.4,0.11709,0.00011,10.84116]
[1776418486318,33.38,75750.94,71.4,0.11666,0.00011,10.81227]
[1776418486450,33.38,75744.41,71.4,0.11596,0.00011,10.76531]
[1776418489748,33.38,75736.77,71.4,0.11515,0.00011,10.71115]
[1776418490478,33.38,75730.23,71.4,0.11447,0.00011,10.66475]
[1776418495811,33.38,75728.02,71.4,0.11423,0.0001,10.64855]
[1776418496087,33.38,75728.02,71.4,0.11423,0.0001,10.64855]
[1776418496274,33.38,75727.47,71.4,0.11417,0.0001,10.64456]
[1776418499513,33.38,75732.13,71.4,0.11467,0.00011,10.67813]
[1776418499541,33.38,75732.59,71.4,0.11472,0.00011,10.6816]
[1776418501574,33.38,75730.75,71.4,0.11452,0.00011,10.66837]
[1776418502406,33.38,75730.75,71.4,0.11452,0.00011,10.66837]
[1776418502482,33.38,75734.2,71.4,0.11488,0.00011,10.69298]
[1776418504265,33.38,75740.94,71.4,0.1156,0.00011,10.74099]
[1776418505218,33.38,75740.63,71.4,0.11557,0.00011,10.73899]
[1776418510618,33.38,75745.85,71.4,0.11612,0.00011,10.77643]
[1776418515516,33.38,75751.17,71.4,0.11669,0.00011,10.81447]
[1776418515804,33.38,75746.33,71.4,0.11618,0.00011,10.77991]
[1776418519374,33.38,75747.15,71.4,0.11626,0.00011,10.7859]
[1776418519860,33.38,75747.55,71.4,0.11631,0.00011,10.78881]
[1776418520042,33.38,75747.55,71.4,0.11631,0.00011,10.78881]
[1776418520805,33.38,75748.71,71.4,0.11643,0.00011,10.79711]
[1776418523137,33.38,75749.42,71.4,0.11651,0.00011,10.80218]
[1776418523191,33.38,75749.42,71.4,0.11651,0.00011,10.80218]
[1776418523338,33.38,75749.42,71.4,0.11651,0.00011,10.80218]
[1776418523709,33.38,75737.42,71.4,0.11524,0.00011,10.71662]
[1776418525071,33.38,75737.42,71.4,0.11524,0.00011,10.71662]
[1776418525193,33.38,75737.42,71.4,0.11524,0.00011,10.71662]
[1776418526231,33.39,75733.82,71.4,0.11486,0.00011,10.69128]
[1776418526247,33.39,75733.82,71.4,0.11486,0.00011,10.69128]
[1776418526516,33.39,75733.82,71.4,0.11486,0.00011,10.69128]
[1776418526523,33.39,75733.82,71.4,0.11486,0.00011,10.69128]
[1776418526467,33.39,75722.9,71.4,0.11372,0.0001,10.6138]
[1776418526738,33.39,75736.31,71.4,0.11513,0.00011,10.70917]
[1776418528322,33.39,75736.31,71.4,0.11513,0.00011,10.70917]
[1776418528572,33.39,75734.64,71.4,0.11494,0.00011,10.69697]
[1776418528888,33.39,75718.27,71.4,0.11323,0.0001,10.58063]
[1776418530246,33.38,75706.43,71.4,0.11199,0.0001,10.49648]
[1776418530630,33.38,75706.43,71.4,0.11199,0.0001,10.49648]
[1776418532006,33.38,75704.34,71.4,0.11174,0.0001,10.47705]
[1776418532518,33.38,75704.34,71.4,0.11174,0.0001,10.47705]
[1776418533015,33.39,75703.83,71.4,0.11168,0.0001,10.47355]
[1776418533019,33.39,75703.83,71.4,0.11168,0.0001,10.47355]
[1776418533904,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534272,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534317,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534397,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534466,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534471,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534517,33.39,75702.77,71.4,0.11158,0.0001,10.46616]
[1776418534644,33.39,75694.75,71.4,0.11075,0.0001,10.40964]
[1776418534688,33.39,75694.75,71.4,0.11075,0.0001,10.40964]
[1776418535010,33.39,75694.75,71.4,0.11075,0.0001,10.40964]
[1776418535017,33.39,75694.75,71.4,0.11075,0.0001,10.40964]
[1776418535331,33.39,75663.98,71.4,0.10763,0.0001,10.19348]
[1776418539085,33.39,75654.04,71.4,0.10665,0.0001,10.12537]
[1776418540350,33.39,75654.04,71.4,0.10665,0.0001,10.12537]
[1776418540634,33.39,75662.55,71.4,0.10751,0.0001,10.18533]
[1776418541501,33.39,75662.55,71.4,0.10751,0.0001,10.18533]
[1776418541546,33.39,75665.43,71.4,0.1078,0.0001,10.2057]
[1776418546176,33.39,75664.88,71.4,0.10776,0.0001,10.20257]
[1776418552204,33.39,75661.17,71.4,0.1074,0.0001,10.1779]
[1776418552566,33.39,75658.34,71.4,0.10712,0.0001,10.15831]
[1776418555955,33.4,75657.3,71.4,0.10703,0.0001,10.15174]
[1776418555991,33.4,75656.73,71.4,0.10697,0.0001,10.148]
[1776418556960,33.4,75656.73,71.4,0.10697,0.0001,10.148]
[1776418557208,33.4,75657.82,71.4,0.10708,0.0001,10.15552]
[1776418559090,33.4,75664.71,71.4,0.10778,0.0001,10.20399]
[1776418560170,33.4,75666.64,71.4,0.10798,0.0001,10.21768]
[1776418560174,33.4,75666.64,71.4,0.10798,0.0001,10.21768]
[1776418561026,33.4,75651.36,71.4,0.10645,0.0001,10.11107]
[1776418565209,33.4,75660.77,71.4,0.10741,0.0001,10.17798]
[1776418567333,33.4,75645.49,71.4,0.10588,0.0001,10.07173]
[1776418568390,33.4,75645.49,71.4,0.10588,0.0001,10.07173]
[1776418568491,33.4,75634.18,71.4,0.10477,0.0001,9.99335]
[1776418568592,33.4,75634.18,71.4,0.10477,0.0001,9.99335]
[1776418569062,33.4,75634.18,71.4,0.10477,0.0001,9.99335]
[1776418569326,33.4,75632.08,71.4,0.10457,0.0001,9.97924]
[1776418570868,33.4,75628.15,71.4,0.10418,0.0001,9.9521]
[1776418570881,33.4,75628.15,71.4,0.10418,0.0001,9.9521]
[1776418572533,33.4,75620.82,71.4,0.10347,0.0001,9.90146]
[1776418573110,33.4,75603.15,71.4,0.10175,0.0001,9.77961]
[1776418576131,33.41,75615.92,71.4,0.10302,0.0001,9.86943]
[1776418578583,33.41,75612.53,71.4,0.10269,0.0001,9.84632]
[1776418579648,33.41,75613.94,71.4,0.10284,0.0001,9.8568]
[1776418580158,33.41,75613.76,71.4,0.10283,0.0001,9.85626]
[1776418580718,33.41,75613.76,71.4,0.10283,0.0001,9.85626]
[1776418581166,33.41,75608.49,71.4,0.10232,0.0001,9.82021]
[1776418581937,33.41,75608.49,71.4,0.10232,0.0001,9.82021]
[1776418582536,33.41,75594.93,71.4,0.10102,0.0001,9.72717]
[1776418583182,33.41,75580.69,71.4,0.09966,0.0001,9.62996]
[1776418587549,33.42,75579.44,71.4,0.09958,0.0001,9.62351]
[1776418592552,33.46,75569.4,71.4,0.09883,9e-05,9.56799]
[1776418593883,33.47,75569.01,71.4,0.0989,9e-05,9.57278]
[1776418594416,33.47,75569.01,71.4,0.0989,9e-05,9.57278]
[1776418594612,33.47,75553.98,71.4,0.0975,9e-05,9.47116]
[1776418595585,33.47,75553.98,71.4,0.0975,9e-05,9.47116]
[1776418597783,33.48,75545.51,71.4,0.09673,9e-05,9.41532]
[1776418597833,33.48,75545.51,71.4,0.09673,9e-05,9.41532]
[1776418597838,33.48,75545.51,71.4,0.09673,9e-05,9.41532]
[1776418598288,33.48,75550.14,71.4,0.09717,9e-05,9.44765]
[1776418602435,33.48,75548.87,71.4,0.09709,9e-05,9.44178]
[1776418602518,33.49,75552.42,71.4,0.09744,9e-05,9.46677]
[1776418602628,33.49,75552.42,71.4,0.09744,9e-05,9.46677]
[1776418603803,33.49,75547.31,71.4,0.09697,9e-05,9.43259]
[1776418604381,33.49,75547.31,71.4,0.09697,9e-05,9.43259]
[1776418604425,33.49,75546.83,71.4,0.09693,9e-05,9.42988]
[1776418606060,33.49,75550.03,71.4,0.09723,9e-05,9.45176]
[1776418606265,33.49,75550.03,71.4,0.09723,9e-05,9.45176]
[1776418606345,33.49,75564.5,71.4,0.09859,9e-05,9.55032]
[1776418606695,33.49,75564.5,71.4,0.09859,9e-05,9.55032]
[1776418606746,33.49,75564.5,71.4,0.09859,9e-05,9.55032]
[1776418607070,33.49,75564.5,71.4,0.09859,9e-05,9.55032]
[1776418607351,33.49,75574.5,71.4,0.09954,9e-05,9.61893]
[1776418608284,33.49,75574.5,71.4,0.09954,9e-05,9.61893]
[1776418609525,33.49,75578.09,71.4,0.09989,0.0001,9.64374]
[1776418609536,33.49,75581.46,71.4,0.10021,0.0001,9.66703]
[1776418610374,33.49,75593.06,71.4,0.10133,0.0001,9.74718]
[1776418610840,33.49,75593.06,71.4,0.10133,0.0001,9.74718]
[1776418615391,33.49,75592.1,71.4,0.10127,0.0001,9.74241]
[1776418616520,33.5,75570.43,71.4,0.09921,9e-05,9.59501]
[1776418618430,33.5,75554.78,71.4,0.09776,9e-05,9.48987]
[1776418622458,33.52,75567.82,71.4,0.09914,9e-05,9.58921]
[1776418623465,33.52,75555.72,71.4,0.098,9e-05,9.50752]
[1776418628500,33.53,75562.68,71.4,0.09872,9e-05,9.55891]
[1776418631522,33.54,75574.93,71.4,0.09991,0.0001,9.64449]
[1776418634543,33.54,75560.58,71.4,0.09857,9e-05,9.54854]
[1776418636508,33.54,75556.78,71.4,0.09823,9e-05,9.52343]
[1776418636557,33.54,75556.43,71.4,0.09821,9e-05,9.52183]
[1776418637828,33.54,75557.16,71.4,0.09828,9e-05,9.52717]
[1776418640556,33.55,75561.83,71.4,0.09873,9e-05,9.55966]
[1776418640585,33.55,75576.5,71.4,0.10012,0.0001,9.66004]
[1776418641418,33.55,75576.5,71.4,0.10012,0.0001,9.66004]
[1776418641496,33.55,75576.5,71.4,0.10012,0.0001,9.66004]
[1776418641673,33.55,75576.5,71.4,0.10012,0.0001,9.66004]
[1776418641610,33.55,75593.78,71.4,0.10178,0.0001,9.77859]
[1776418641922,33.55,75593.78,71.4,0.10178,0.0001,9.77859]
[1776418642117,33.55,75593.78,71.4,0.10178,0.0001,9.77859]
[1776418642600,33.55,75612.98,71.4,0.10364,0.0001,9.91083]
[1776418643698,33.55,75614.35,71.4,0.10378,0.0001,9.9205]
[1776418645585,33.55,75615.9,71.4,0.10394,0.0001,9.93172]
[1776418647523,33.55,75618.0,71.4,0.10416,0.0001,9.94723]
[1776418648453,33.55,75618.1,71.4,0.10418,0.0001,9.94841]
[1776418651911,33.55,75626.46,71.4,0.10498,0.0001,10.00335]
[1776418656570,33.56,75628.52,71.4,0.1052,0.0001,10.01882]
[1776418656662,33.56,75623.74,71.4,0.10474,0.0001,9.98654]
[1776418658072,33.56,75622.84,71.4,0.10466,0.0001,9.98041]
[1776418658100,33.56,75622.84,71.4,0.10466,0.0001,9.98041]
[1776418658226,33.56,75624.28,71.4,0.1048,0.0001,9.99047]
[1776418659818,33.56,75624.26,71.4,0.1048,0.0001,9.99076]
[1776418659842,33.56,75624.26,71.4,0.1048,0.0001,9.99076]
[1776418661047,33.56,75625.94,71.4,0.10497,0.0001,10.0028]
[1776418662688,33.56,75638.7,71.4,0.10625,0.0001,10.09197]
[1776418662689,33.56,75638.7,71.4,0.10625,0.0001,10.09197]
[1776418663558,33.56,75638.7,71.4,0.10625,0.0001,10.09197]
[1776418667131,33.56,75645.85,71.4,0.10697,0.0001,10.14267]
[1776418670205,33.57,75635.28,71.4,0.10593,0.0001,10.07005]
[1776418673682,33.57,75642.56,71.4,0.10666,0.0001,10.1212]
[1776418678861,33.57,75639.86,71.4,0.10642,0.0001,10.10439]
[1776418680838,33.57,75639.98,71.4,0.10644,0.0001,10.10552]
[1776418685608,33.57,75641.62,71.4,0.10662,0.0001,10.11812]
[1776418685610,33.57,75641.62,71.4,0.10662,0.0001,10.11812]
[1776418685630,33.57,75641.62,71.4,0.10662,0.0001,10.11812]
[1776418685722,33.58,75649.25,71.4,0.10739,0.0001,10.17148]
[1776418685886,33.58,75649.25,71.4,0.10739,0.0001,10.17148]
[1776418686607,33.58,75649.25,71.4,0.10739,0.0001,10.17148]
[1776418690367,33.58,75649.27,71.4,0.1074,0.0001,10.17235]
[1776418690471,33.58,75649.27,71.4,0.1074,0.0001,10.17235]
[1776418690488,33.58,75649.27,71.4,0.1074,0.0001,10.17235]
[1776418691218,33.58,75638.77,71.4,0.10636,0.0001,10.09991]
[1776418691998,33.58,75638.77,71.4,0.10636,0.0001,10.09991]
[1776418692946,33.58,75639.16,71.4,0.1064,0.0001,10.10262]
[1776418694457,33.58,75642.49,71.4,0.10673,0.0001,10.12605]
[1776418698959,33.58,75634.27,71.4,0.10594,0.0001,10.07074]
[1776418699392,33.58,75633.79,71.4,0.1059,0.0001,10.06772]
[1776418701212,33.58,75634.12,71.4,0.10593,0.0001,10.07001]
[1776418703074,33.58,75630.63,71.4,0.10559,0.0001,10.04574]
[1776418703083,33.58,75630.63,71.4,0.10559,0.0001,10.04574]
[1776418703171,33.58,75630.84,71.4,0.10561,0.0001,10.04721]
[1776418704836,33.58,75630.03,71.4,0.10553,0.0001,10.04159]
[1776418710082,33.59,75639.46,71.4,0.10649,0.0001,10.10897]
[1776418713103,33.59,75629.33,71.4,0.10546,0.0001,10.0348]
[1776418718138,33.59,75635.04,71.4,0.10605,0.0001,10.07646]
[1776418723173,33.6,75639.08,71.4,0.10647,0.0001,10.10585]
[1776418723978,33.6,75639.08,71.4,0.10647,0.0001,10.10585]
[1776418729027,33.6,75645.76,71.4,0.10715,0.0001,10.15333]
[1776418729131,33.6,75645.76,71.4,0.10715,0.0001,10.15333]
[1776418731959,33.6,75647.42,71.4,0.10733,0.0001,10.16537]
[1776418737271,33.6,75654.08,71.4,0.10801,0.0001,10.21273]
[1776418741664,33.6,75665.85,71.4,0.1092,0.0001,10.29508]
[1776418741794,33.6,75665.85,71.4,0.1092,0.0001,10.29508]
[1776418742028,33.6,75665.85,71.4,0.1092,0.0001,10.29508]
[1776418743453,33.6,75668.47,71.4,0.10946,0.0001,10.31337]
[1776418743565,33.6,75668.47,71.4,0.10946,0.0001,10.31337]
[1776418744032,33.6,75667.59,71.4,0.10937,0.0001,10.30718]
[1776418744321,33.6,75651.48,71.4,0.10775,0.0001,10.19474]
[1776418746855,33.6,75647.98,71.4,0.1074,0.0001,10.17066]
[1776418747000,33.6,75647.98,71.4,0.1074,0.0001,10.17066]
[1776418748923,33.6,75660.63,71.4,0.10868,0.0001,10.25906]
[1776418750225,33.6,75661.06,71.4,0.10872,0.0001,10.2621]
[1776418750793,33.6,75659.09,71.4,0.10852,0.0001,10.24838]
[1776418750858,33.6,75659.09,71.4,0.10852,0.0001,10.24838]
[1776418754286,33.6,75658.31,71.4,0.10845,0.0001,10.24312]
[1776418760032,33.6,75663.46,71.4,0.10897,0.0001,10.27915]
[1776418761400,33.6,75665.67,71.4,0.10919,0.0001,10.29459]
[1776418762821,33.6,75663.5,71.4,0.10897,0.0001,10.27935]
[1776418768489,33.6,75665.8,71.4,0.1092,0.0001,10.29538]
[1776418770463,33.6,75665.64,71.4,0.10919,0.0001,10.29422]
[1776418770992,33.6,75660.75,71.4,0.10869,0.0001,10.26005]
[1776418771684,33.6,75648.38,71.4,0.10741,0.0001,10.16916]
[1776418776471,33.6,75649.36,71.4,0.10752,0.0001,10.17663]
[1776418776716,33.6,75649.36,71.4,0.10752,0.0001,10.17663]
[1776418776763,33.6,75638.99,71.4,0.10648,0.0001,10.1047]
[1776418777141,33.6,75638.99,71.4,0.10648,0.0001,10.1047]
[1776418777208,33.6,75638.99,71.4,0.10648,0.0001,10.1047]
[1776418777592,33.61,75626.8,71.4,0.10528,0.0001,10.02045]
[1776418779221,33.61,75622.62,71.4,0.10487,0.0001,9.99191]
[1776418779663,33.61,75622.62,71.4,0.10487,0.0001,9.99191]
[1776418779755,33.61,75623.63,71.4,0.10498,0.0001,9.99931]
[1776418784641,33.61,75605.31,71.4,0.1032,0.0001,9.87345]
[1776418787402,33.61,75603.31,71.4,0.10301,0.0001,9.86029]
[1776418788353,33.61,75610.61,71.4,0.10372,0.0001,9.91083]
[1776418788669,33.61,75614.2,71.4,0.10408,0.0001,9.93579]
[1776418789451,33.61,75614.2,71.4,0.10408,0.0001,9.93579]
[1776418789677,33.61,75612.66,71.4,0.10394,0.0001,9.92569]
[1776418794711,33.61,75613.67,71.4,0.10405,0.0001,9.93367]
[1776418797353,33.61,75617.42,71.4,0.10442,0.0001,9.9599]
[1776418797375,33.61,75617.42,71.4,0.10442,0.0001,9.9599]
[1776418797582,33.61,75617.42,71.4,0.10442,0.0001,9.9599]
[1776418797758,33.61,75647.14,71.4,0.10736,0.0001,10.16599]
[1776418798334,33.61,75647.14,71.4,0.10736,0.0001,10.16599]
[1776418798360,33.61,75647.14,71.4,0.10736,0.0001,10.16599]
[1776418798472,33.61,75647.14,71.4,0.10736,0.0001,10.16599]
[1776418798641,33.61,75647.14,71.4,0.10736,0.0001,10.16599]
[1776418798825,33.61,75668.1,71.4,0.10948,0.0001,10.31232]
[1776418799357,33.61,75668.1,71.4,0.10948,0.0001,10.31232]
[1776418800344,33.61,75666.63,71.4,0.10933,0.0001,10.30199]
[1776418800768,33.61,75662.75,71.4,0.10893,0.0001,10.27485]
[1776418801753,33.61,75662.75,71.4,0.10893,0.0001,10.27485]
[1776418801810,33.61,75662.75,71.4,0.10893,0.0001,10.27485]
[1776418801905,33.62,75660.79,71.4,0.10874,0.0001,10.26155]
[1776418801919,33.62,75660.79,71.4,0.10874,0.0001,10.26155]
[1776418802782,33.62,75659.89,71.4,0.10865,0.0001,10.25534]
[1776418807838,33.62,75660.1,71.4,0.10868,0.0001,10.25716]
[1776418810441,33.62,75659.68,71.4,0.10864,0.0001,10.25455]
[1776418813068,33.62,75659.81,71.4,0.10866,0.0001,10.25569]
[1776418813169,33.62,75659.81,71.4,0.10866,0.0001,10.25569]
[1776418813863,33.62,75649.39,71.4,0.10761,0.0001,10.18333]
[1776418814858,33.62,75649.39,71.4,0.10761,0.0001,10.18333]
[1776418814861,33.62,75649.39,71.4,0.10761,0.0001,10.18333]
[1776418816086,33.62,75646.32,71.4,0.10731,0.0001,10.1622]
[1776418816172,33.62,75646.32,71.4,0.10731,0.0001,10.1622]
[1776418816282,33.62,75646.32,71.4,0.10731,0.0001,10.1622]
[1776418816659,33.62,75646.32,71.4,0.10731,0.0001,10.1622]
[1776418816674,33.62,75646.65,71.4,0.10735,0.0001,10.16499]
[1776418817622,33.62,75683.24,71.4,0.11105,0.0001,10.42072]
[1776418820351,33.62,75679.81,71.4,0.1107,0.0001,10.39688]
[1776418820363,33.62,75679.81,71.4,0.1107,0.0001,10.39688]
[1776418820452,33.62,75677.63,71.4,0.11049,0.0001,10.38212]
[1776418825516,33.62,75679.16,71.4,0.11064,0.0001,10.39252]
[1776418825871,33.62,75679.16,71.4,0.11064,0.0001,10.39252]
[1776418831064,33.62,75688.55,71.4,0.1116,0.0001,10.45802]
[1776418831794,33.62,75688.55,71.4,0.1116,0.0001,10.45802]
[1776418831802,33.62,75688.55,71.4,0.1116,0.0001,10.45802]
[1776418831897,33.62,75692.5,71.4,0.11196,0.0001,10.48086]
[1776418832040,33.62,75692.5,71.4,0.11196,0.0001,10.48086]
[1776418832447,33.62,75692.5,71.4,0.11196,0.0001,10.48086]
[1776418833282,33.62,75696.92,71.4,0.11241,0.0001,10.5118]
[1776418833584,33.62,75696.92,71.4,0.11241,0.0001,10.5118]
[1776418833804,33.62,75692.97,71.4,0.112,0.0001,10.48383]
[1776418834784,33.62,75692.97,71.4,0.112,0.0001,10.48383]
[1776418834799,33.62,75693.21,71.4,0.11203,0.0001,10.48563]
[1776418835772,33.62,75693.21,71.4,0.11203,0.0001,10.48563]
[1776418835863,33.62,75693.21,71.4,0.11203,0.0001,10.48563]
[1776418835871,33.62,75692.38,71.4,0.11194,0.0001,10.47959]
[1776418836019,33.62,75703.18,71.4,0.11305,0.0001,10.55557]
[1776418841054,33.62,75710.36,71.4,0.11382,0.0001,10.60783]
[1776418841888,33.62,75710.36,71.4,0.11382,0.0001,10.60783]
[1776418847095,33.63,75713.16,71.4,0.11414,0.0001,10.62913]
[1776418849723,33.63,75711.86,71.4,0.11401,0.0001,10.62019]
[1776418851414,33.63,75715.08,71.4,0.11435,0.0001,10.64337]
[1776418853250,33.63,75717.68,71.4,0.11463,0.0001,10.66214]
[1776418853253,33.63,75717.68,71.4,0.11463,0.0001,10.66214]
[1776418858361,33.63,75724.85,71.4,0.11539,0.00011,10.71368]
[1776418858417,33.63,75724.85,71.4,0.11539,0.00011,10.71368]
[1776418859393,33.63,75725.18,71.4,0.11543,0.00011,10.71624]
[1776418859438,33.63,75725.18,71.4,0.11543,0.00011,10.71624]
[1776418860834,33.63,75730.57,71.4,0.116,0.00011,10.75449]
[1776418866230,33.63,75729.8,71.4,0.11592,0.00011,10.7492]
[1776418871265,33.63,75740.27,71.4,0.11703,0.00011,10.82357]
[1776418876702,33.63,75741.53,71.4,0.11716,0.00011,10.8323]
[1776418882342,33.63,75744.21,71.4,0.11744,0.00011,10.85076]
[1776418887377,33.63,75750.66,71.4,0.11812,0.00011,10.89617]
[1776418889499,33.63,75753.72,71.4,0.11844,0.00011,10.91781]
[1776418889814,33.63,75753.72,71.4,0.11844,0.00011,10.91781]
[1776418889901,33.63,75754.11,71.4,0.11848,0.00011,10.92044]
[1776418890190,33.63,75754.11,71.4,0.11848,0.00011,10.92044]
[1776418890833,33.63,75754.11,71.4,0.11848,0.00011,10.92044]
[1776418890943,33.63,75758.24,71.4,0.11893,0.00011,10.95]
[1776418893900,33.63,75760.09,71.4,0.11908,0.00011,10.958]
[1776418893991,33.63,75763.71,71.4,0.11946,0.00011,10.98359]
[1776418894226,33.63,75763.71,71.4,0.11946,0.00011,10.98359]
[1776418894634,33.63,75771.95,71.4,0.12035,0.00011,11.04243]
[1776418895998,33.63,75771.85,71.4,0.12034,0.00011,11.04169]
[1776418896534,33.63,75771.85,71.4,0.12034,0.00011,11.04169]
[1776418898210,33.63,75776.51,71.4,0.12085,0.00011,11.07491]
[1776418899793,33.63,75778.79,71.4,0.12109,0.00011,11.09114]
[1776418905506,33.62,75780.45,71.4,0.12126,0.00011,11.10212]
[1776418910541,33.62,75780.01,71.4,0.12121,0.00011,11.09858]
[1776418911828,33.62,75780.01,71.4,0.12121,0.00011,11.09858]
[1776418911875,33.62,75783.4,71.4,0.12157,0.00011,11.12272]
[1776418917591,33.62,75788.39,71.4,0.12211,0.00011,11.15779]
[1776418919179,33.62,75788.32,71.4,0.1221,0.00011,11.15715]
[1776418920471,33.62,75792.67,71.4,0.12257,0.00011,11.18819]
[1776418922576,33.62,75800.65,71.4,0.12344,0.00011,11.24501]
[1776418922578,33.62,75800.65,71.4,0.12344,0.00011,11.24501]
[1776418924794,33.62,75794.29,71.4,0.12274,0.00011,11.19893]
[1776418924808,33.62,75794.29,71.4,0.12274,0.00011,11.19893]
[1776418924873,33.62,75782.67,71.4,0.12146,0.00011,11.11552]
[1776418925764,33.62,75782.67,71.4,0.12146,0.00011,11.11552]
[1776418926121,33.62,75775.82,71.4,0.12071,0.00011,11.06611]
[1776418926721,33.62,75775.82,71.4,0.12071,0.00011,11.06611]
[1776418926901,33.62,75775.82,71.4,0.12071,0.00011,11.06611]
[1776418927094,33.62,75772.01,71.4,0.12029,0.00011,11.03852]
[1776418928600,33.62,75764.56,71.4,0.11948,0.00011,10.98502]
[1776418929449,33.62,75761.55,71.4,0.11916,0.00011,10.9633]
[1776418929561,33.62,75761.55,71.4,0.11916,0.00011,10.9633]
[1776418929731,33.62,75761.55,71.4,0.11916,0.00011,10.9633]
[1776418929919,33.62,75761.55,71.4,0.11916,0.00011,10.9633]
[1776418929757,33.62,75750.88,71.4,0.11801,0.00011,10.88709]
[1776418930473,33.62,75750.88,71.4,0.11801,0.00011,10.88709]
[1776418930760,33.62,75750.88,71.4,0.11801,0.00011,10.88709]
[1776418930787,33.62,75750.88,71.4,0.11801,0.00011,10.88709]
[1776418932745,33.62,75742.01,71.4,0.11706,0.00011,10.82382]
[1776418932846,33.62,75740.25,71.4,0.11687,0.00011,10.81128]
[1776418935288,33.61,75739.89,71.4,0.11683,0.00011,10.80857]
[1776418940754,33.61,75749.44,71.4,0.11784,0.00011,10.87587]
[1776418945789,33.61,75747.28,71.4,0.11759,0.00011,10.85955]
[1776418946211,33.61,75747.28,71.4,0.11759,0.00011,10.85955]
[1776418951576,33.61,75744.85,71.4,0.11732,0.00011,10.8413]
[1776418957873,33.61,75742.01,71.4,0.11696,0.00011,10.81544]
[1776418958351,33.61,75742.01,71.4,0.11696,0.00011,10.81544]
[1776418963915,33.61,75739.36,71.4,0.11667,0.00011,10.79588]
[1776418965939,33.6,75725.79,71.4,0.11523,0.00011,10.69924]
[1776418968960,33.6,75736.12,71.4,0.11631,0.00011,10.77158]
[1776418973996,33.6,75730.97,71.4,0.11576,0.00011,10.73489]
[1776418979031,33.6,75731.44,71.4,0.11581,0.00011,10.73828]
[1776418983252,33.6,75724.47,71.4,0.11507,0.0001,10.68867]
[1776418989103,33.6,75721.7,71.4,0.11476,0.0001,10.66781]
[1776418994141,33.6,75722.82,71.4,0.11487,0.0001,10.67534]
[1776418999175,33.6,75721.13,71.4,0.11471,0.0001,10.66396]
[1776419004211,33.6,75721.62,71.4,0.11476,0.0001,10.6679]
[1776419005867,33.6,75721.62,71.4,0.11476,0.0001,10.6679]
[1776419007233,33.6,75708.26,71.4,0.11338,0.0001,10.57387]
[1776419013275,33.6,75712.09,71.4,0.11374,0.0001,10.59671]
[1776419015289,33.6,75701.93,71.4,0.11268,0.0001,10.52497]
[1776419020333,33.6,75699.14,71.4,0.11239,0.0001,10.50534]
[1776419025368,33.6,75691.61,71.4,0.11162,0.0001,10.45269]
[1776419028579,33.6,75692.3,71.4,0.1117,0.0001,10.45775]
[1776419028787,33.6,75692.3,71.4,0.1117,0.0001,10.45775]
[1776419028855,33.6,75692.3,71.4,0.1117,0.0001,10.45775]
[1776419028870,33.6,75692.3,71.4,0.1117,0.0001,10.45775]
[1776419028989,33.6,75692.5,71.4,0.11172,0.0001,10.45936]
[1776419029397,33.6,75675.91,71.4,0.11002,0.0001,10.343]
[1776419030793,33.6,75675.91,71.4,0.11002,0.0001,10.343]
[1776419030837,33.6,75675.91,71.4,0.11002,0.0001,10.343]
[1776419033607,33.6,75671.51,71.4,0.10957,0.0001,10.31178]
[1776419034670,33.6,75671.49,71.4,0.10957,0.0001,10.31152]
[1776419039738,33.6,75674.68,71.4,0.10989,0.0001,10.33361]
[1776419039798,33.6,75674.68,71.4,0.10989,0.0001,10.33361]
[1776419040049,33.6,75674.68,71.4,0.10989,0.0001,10.33361]
[1776419040440,33.6,75674.67,71.4,0.10988,0.0001,10.33338]
[1776419040642,33.6,75674.67,71.4,0.10988,0.0001,10.33338]
[1776419040727,33.6,75674.67,71.4,0.10988,0.0001,10.33338]
[1776419041030,33.6,75674.67,71.4,0.10988,0.0001,10.33338]
[1776419041009,33.6,75700.65,71.4,0.11255,0.0001,10.51565]
[1776419041583,33.6,75712.67,71.4,0.11379,0.0001,10.60033]
[1776419043399,33.6,75718.32,71.4,0.11438,0.0001,10.64006]
[1776419044519,33.6,75722.3,71.4,0.11479,0.0001,10.66797]
[1776419047014,33.6,75721.78,71.4,0.11473,0.0001,10.66379]
[1776419047104,33.6,75721.78,71.4,0.11473,0.0001,10.66379]
[1776419047175,33.6,75722.75,71.4,0.11483,0.0001,10.6704]
[1776419047185,33.6,75722.75,71.4,0.11483,0.0001,10.6704]
[1776419047977,33.6,75722.75,71.4,0.11483,0.0001,10.6704]
[1776419048047,33.6,75737.24,71.4,0.11636,0.00011,10.77313]
[1776419049142,33.6,75742.27,71.4,0.11689,0.00011,10.80878]
[1776419049275,33.6,75742.27,71.4,0.11689,0.00011,10.80878]
[1776419051576,33.6,75753.44,71.4,0.11808,0.00011,10.8879]
[1776419055157,33.6,75747.15,71.4,0.11739,0.00011,10.84235]
[1776419055342,33.6,75747.15,71.4,0.11739,0.00011,10.84235]
[1776419055615,33.6,75747.15,71.5,0.11739,0.00011,10.84235]
[1776419055715,33.6,75747.15,71.5,0.11739,0.00011,10.84235]
[1776419056095,33.6,75759.76,71.5,0.11874,0.00011,10.93195]
[1776419057596,33.6,75772.93,71.5,0.12015,0.00011,11.02536]
[1776419058196,33.6,75772.93,71.5,0.12015,0.00011,11.02536]
[1776419058353,33.6,75772.93,71.5,0.12015,0.00011,11.02536]
[1776419059274,33.59,75772.68,71.5,0.12012,0.00011,11.02322]
[1776419059392,33.59,75772.68,71.5,0.12012,0.00011,11.02322]
[1776419062411,33.59,75771.68,71.5,0.11999,0.00011,11.01501]
[1776419064561,33.59,75770.75,71.5,0.11988,0.00011,11.00772]
[1776419064771,33.59,75770.75,71.5,0.11988,0.00011,11.00772]
[1776419067624,33.59,75766.18,71.5,0.11937,0.00011,10.97422]
[1776419068641,33.59,75765.1,71.5,0.11925,0.00011,10.96624]
[1776419069680,33.59,75751.72,71.5,0.11781,0.00011,10.87042]
[1776419073709,33.59,75737.74,71.5,0.11628,0.00011,10.76596]
[1776419077640,33.59,75733.75,71.5,0.11586,0.00011,10.7377]
[1776419082772,33.59,75732.84,71.5,0.11576,0.00011,10.73146]
[1776419087809,33.59,75736.78,71.5,0.11618,0.00011,10.75942]
[1776419089391,33.59,75736.78,71.5,0.11618,0.00011,10.75942]
[1776419090068,33.59,75754.27,71.5,0.11804,0.00011,10.88368]
[1776419090822,33.59,75754.27,71.5,0.11804,0.00011,10.88368]
[1776419090892,33.59,75764.49,71.5,0.11914,0.00011,10.95661]
[1776419093857,33.59,75770.37,71.5,0.11976,0.00011,10.99795]
[1776419093950,33.59,75769.88,71.5,0.1197,0.00011,10.99411]
[1776419099268,33.59,75765.1,71.5,0.1192,0.00011,10.96056]
[1776419104420,33.59,75771.36,71.5,0.11987,0.00011,11.00532]
[1776419109964,33.59,75771.22,71.5,0.11986,0.00011,11.00438]
[1776419115000,33.59,75764.12,71.5,0.1191,0.00011,10.95401]
[1776419119063,33.59,75751.6,71.5,0.11776,0.00011,10.86526]
[1776419123039,33.59,75749.09,71.5,0.1175,0.00011,10.84803]
[1776419123091,33.59,75747.56,71.5,0.11734,0.00011,10.83738]
[1776419126865,33.59,75748.54,71.5,0.11745,0.00011,10.84417]
[1776419132154,33.59,75745.8,71.5,0.1171,0.00011,10.81936]
[1776419133611,33.59,75747.02,71.5,0.11723,0.00011,10.82796]
[1776419138041,33.59,75750.75,71.5,0.11762,0.00011,10.85406]
[1776419140862,33.59,75754.45,71.5,0.11801,0.00011,10.88013]
[1776419143187,33.59,75744.2,71.5,0.11691,0.00011,10.8068]
[1776419143607,33.59,75744.2,71.5,0.11691,0.00011,10.8068]
[1776419149892,33.59,75737.25,71.5,0.11618,0.00011,10.75744]
[1776419155488,33.59,75731.96,71.5,0.11562,0.00011,10.72008]
[1776419160489,33.59,75727.88,71.5,0.11519,0.00011,10.69139]
[1776419162825,33.59,75722.79,71.5,0.11466,0.0001,10.65564]
[1776419164880,33.59,75709.42,71.5,0.11328,0.0001,10.56179]
[1776419166973,33.59,75708.15,71.5,0.11315,0.0001,10.55284]
[1776419172524,33.59,75708.22,71.5,0.11316,0.0001,10.55363]
[1776419174026,33.59,75703.88,71.5,0.11271,0.0001,10.52304]
[1776419175705,33.59,75696.95,71.5,0.112,0.0001,10.47462]
[1776419176165,33.59,75696.95,71.5,0.112,0.0001,10.47462]
[1776419178290,33.59,75697.27,71.5,0.11204,0.0001,10.47774]
[1776419183513,33.6,75697.03,71.5,0.11204,0.0001,10.4778]
[1776419185470,33.6,75695.61,71.5,0.1119,0.0001,10.46819]
[1776419190562,33.6,75687.97,71.5,0.11113,0.0001,10.41569]
[1776419195749,33.6,75685.64,71.5,0.11086,0.0001,10.39536]
[1776419196116,33.6,75685.64,71.5,0.11086,0.0001,10.39536]
[1776419197215,33.6,75684.67,71.5,0.11077,0.0001,10.38897]
[1776419204661,33.61,75696.16,71.5,0.11201,0.0001,10.47344]
[1776419209696,33.62,75694.57,71.5,0.11188,0.0001,10.46484]
[1776419214731,33.62,75700.79,71.5,0.11256,0.0001,10.51059]
[1776419219766,33.62,75697.29,71.5,0.11222,0.0001,10.48791]
[1776419224801,33.63,75699.99,71.5,0.11253,0.0001,10.50897]
[1776419230843,33.63,75701.82,71.5,0.11276,0.0001,10.52419]
[1776419232520,33.63,75701.82,71.5,0.11276,0.0001,10.52419]
[1776419232539,33.63,75701.82,71.5,0.11276,0.0001,10.52419]
[1776419232543,33.63,75701.82,71.5,0.11276,0.0001,10.52419]
[1776419232587,33.63,75701.82,71.5,0.11276,0.0001,10.52419]
[1776419233101,33.63,75717.37,71.5,0.11439,0.0001,10.63456]
[1776419234248,33.64,75735.63,71.5,0.11631,0.00011,10.76395]
[1776419235078,33.64,75735.63,71.5,0.11631,0.00011,10.76395]
[1776419235791,33.64,75738.35,71.5,0.1166,0.00011,10.78358]
[1776419236418,33.64,75743.25,71.5,0.11713,0.00011,10.81868]
[1776419237330,33.64,75743.25,71.5,0.11713,0.00011,10.81897]
[1776419239165,33.64,75743.29,71.5,0.11714,0.00011,10.81925]
[1776419239234,33.64,75743.29,71.5,0.11714,0.00011,10.81925]
[1776419239911,33.64,75770.52,71.5,0.12006,0.00011,11.01318]
[1776419244310,33.64,75760.48,71.5,0.11898,0.00011,10.94178]
[1776419249981,33.64,75759.49,71.5,0.11888,0.00011,10.93536]
[1776419255017,33.64,75759.22,71.5,0.11882,0.00011,10.92918]
[1776419261059,33.64,75759.17,71.5,0.11882,0.00011,10.92943]
[1776419266094,33.64,75758.01,71.5,0.11868,0.00011,10.92022]
[1776419271129,33.64,75762.32,71.5,0.11913,0.00011,10.94982]
[1776419275911,33.64,75758.65,71.5,0.11872,0.00011,10.9227]
[1776419276164,33.63,75759.18,71.5,0.11877,0.00011,10.92625]
[1776419282206,33.63,75759.42,71.5,0.11879,0.00011,10.92748]
[1776419286592,33.63,75759.81,71.6,0.11883,0.00011,10.93004]
[1776419287241,33.63,75758.46,71.6,0.11868,0.00011,10.92025]
[1776419292195,33.63,75758.83,71.6,0.11873,0.00011,10.92314]
[1776419292242,33.63,75758.83,71.6,0.11873,0.00011,10.92314]
[1776419292276,33.63,75767.39,71.6,0.11965,0.00011,10.98417]
[1776419292894,33.63,75767.39,71.6,0.11965,0.00011,10.98417]
[1776419294394,33.63,75777.5,71.6,0.12075,0.00011,11.05679]
[1776419295297,33.63,75788.54,71.6,0.12195,0.00011,11.1359]
[1776419300332,33.64,75796.49,71.6,0.12283,0.00011,11.19341]
[1776419305367,33.64,75805.82,71.6,0.12388,0.00011,11.26128]
[1776419306840,33.64,75805.82,71.6,0.12388,0.00011,11.26128]
[1776419310182,33.64,75816.36,71.6,0.12505,0.00011,11.33732]
[1776419310860,33.64,75816.36,71.6,0.12505,0.00011,11.33732]
[1776419311231,33.64,75816.83,71.6,0.12506,0.00011,11.3359]
[1776419311593,33.64,75832.91,71.6,0.12686,0.00011,11.45166]
[1776419312382,33.64,75832.91,71.6,0.12686,0.00011,11.45166]
[1776419312639,33.64,75832.91,71.6,0.12686,0.00011,11.45166]
[1776419312993,33.64,75832.91,71.6,0.12686,0.00011,11.45166]
[1776419314135,33.64,75836.56,71.6,0.12727,0.00011,11.47822]
[1776419317883,33.64,75837.98,71.6,0.12743,0.00011,11.48872]
[1776419317925,33.64,75837.98,71.6,0.12743,0.00011,11.48872]
[1776419318211,33.64,75837.98,71.6,0.12743,0.00011,11.48872]
[1776419318304,33.64,75837.98,71.6,0.12743,0.00011,11.48872]
[1776419318353,33.64,75837.76,71.6,0.12741,0.00011,11.48731]
[1776419318711,33.64,75837.76,71.6,0.12741,0.00011,11.48731]
[1776419320679,33.64,75838.95,71.6,0.12755,0.00011,11.4962]
[1776419320967,33.64,75836.31,71.6,0.12727,0.00011,11.47791]
[1776419321692,33.64,75822.78,71.6,0.12575,0.00011,11.38045]
[1776419325293,33.64,75817.97,71.6,0.12522,0.00011,11.34639]
[1776419325353,33.64,75817.97,71.6,0.12522,0.00011,11.34639]
[1776419325369,33.64,75817.97,71.6,0.12522,0.00011,11.34639]
[1776419325939,33.65,75817.37,71.6,0.12516,0.00011,11.34266]
[1776419326179,33.65,75793.9,71.6,0.12258,0.00011,11.17479]
[1776419328904,33.65,75787.8,71.6,0.12193,0.00011,11.13222]
[1776419331563,33.65,75772.17,71.6,0.12025,0.00011,11.02191]
[1776419334997,33.65,75769.68,71.6,0.12,0.00011,11.00509]
[1776419335947,33.66,75769.21,71.6,0.11996,0.00011,11.00266]
[1776419341950,33.66,75763.59,71.6,0.11939,0.00011,10.96505]
[1776419345471,33.67,75760.78,71.6,0.11913,0.00011,10.94765]
[1776419350873,33.67,75763.98,71.6,0.11952,0.00011,10.97346]
[1776419355907,33.68,75767.4,71.6,0.11993,0.00011,11.00017]
[1776419360943,33.68,75767.18,71.6,0.11994,0.00011,11.00086]
[1776419365978,33.69,75763.34,71.6,0.11956,0.00011,10.97587]
[1776419371013,33.69,75763.62,71.6,0.11958,0.00011,10.97559]
[1776419376048,33.7,75763.62,71.6,0.11962,0.00011,10.97817]
[1776419377096,33.7,75763.62,71.6,0.11962,0.00011,10.97817]
[1776419379369,33.7,75752.76,71.6,0.11848,0.00011,10.90251]
[1776419381853,33.71,75748.1,71.6,0.118,0.00011,10.87071]
[1776419382434,33.71,75747.03,71.6,0.1179,0.00011,10.86378]
[1776419383355,33.71,75747.03,71.6,0.1179,0.00011,10.86378]
[1776419385901,33.71,75738.97,71.6,0.11705,0.00011,10.80743]
[1776419388888,33.71,75733.97,71.6,0.11654,0.00011,10.77276]
[1776419394172,33.71,75732.71,71.6,0.11643,0.00011,10.76537]
[1776419398104,33.72,75739.49,71.6,0.11716,0.00011,10.81442]
[1776419398458,33.72,75750.24,71.6,0.11831,0.00011,10.89084]
[1776419398701,33.72,75750.24,71.6,0.11831,0.00011,10.89084]
[1776419399375,33.72,75750.24,71.6,0.11831,0.00011,10.89084]
[1776419399317,33.72,75766.43,71.6,0.12005,0.00011,11.00632]
[1776419400453,33.72,75766.43,71.6,0.12005,0.00011,11.00632]
[1776419406260,33.72,75769.97,71.6,0.12046,0.00011,11.03338]
[1776419409281,33.72,75784.63,71.6,0.12207,0.00011,11.13855]
[1776419412302,33.72,75800.68,71.6,0.12383,0.00011,11.25352]
[1776419417337,33.72,75788.52,71.6,0.12249,0.00011,11.16643]
[1776419417536,33.72,75788.52,71.6,0.12249,0.00011,11.16643]
[1776419418476,33.72,75774.38,71.6,0.12095,0.00011,11.0656]
[1776419423379,33.73,75789.04,71.6,0.12257,0.00011,11.17124]
[1776419424386,33.73,75803.19,71.6,0.12413,0.00011,11.27269]
[1776419428414,33.73,75812.32,71.6,0.12514,0.00011,11.33825]
[1776419431404,33.73,75812.75,71.6,0.12519,0.00011,11.34129]
[1776419433842,33.73,75812.28,71.6,0.12509,0.00011,11.33302]
[1776419439491,33.73,75811.44,71.6,0.12499,0.00011,11.32681]
[1776419444526,33.73,75809.84,71.6,0.12481,0.00011,11.31525]
[1776419446319,33.73,75809.84,71.6,0.12481,0.00011,11.31525]
[1776419448537,33.73,75806.29,71.6,0.12442,0.00011,11.28984]
[1776419453592,33.73,75800.72,71.6,0.12381,0.00011,11.25027]
[1776419460205,33.73,75805.41,71.6,0.12433,0.00011,11.28402]
[1776419462775,33.73,75797.43,71.6,0.12345,0.00011,11.22707]
[1776419468697,33.73,75793.34,71.6,0.12302,0.00011,11.19908]
[1776419473720,33.73,75798.08,71.6,0.12356,0.00011,11.2336]
[1776419479774,33.73,75794.42,71.6,0.12317,0.00011,11.20842]
[1776419484809,33.73,75802.8,71.6,0.1241,0.00011,11.26914]
[1776419486089,33.73,75802.8,71.6,0.1241,0.00011,11.26914]
[1776419487252,33.74,75805.86,71.6,0.12444,0.00011,11.29127]
[1776419487857,33.74,75810.73,71.6,0.12498,0.00011,11.32621]
[1776419489698,33.73,75821.52,71.6,0.12618,0.00011,11.40352]
[1776419489717,33.73,75821.52,71.6,0.12618,0.00011,11.40352]
[1776419489830,33.73,75821.52,71.6,0.12618,0.00011,11.40352]
[1776419489869,33.73,75821.52,71.6,0.12618,0.00011,11.40352]
[1776419489915,33.73,75830.35,71.6,0.12717,0.00011,11.46697]
[1776419490904,33.73,75830.35,71.6,0.12717,0.00011,11.46697]
[1776419491160,33.73,75830.35,71.6,0.12717,0.00011,11.46697]
[1776419495209,33.73,75839.44,71.6,0.12815,0.00011,11.52756]
[1776419495288,33.73,75837.47,71.6,0.12793,0.00011,11.51335]
[1776419496894,33.73,75822.07,71.6,0.1262,0.00011,11.40234]
[1776419501929,33.73,75823.11,71.6,0.1263,0.00011,11.40912]
[1776419506964,33.73,75817.76,71.6,0.12569,0.00011,11.37005]
[1776419511190,33.73,75817.94,71.6,0.12571,0.00011,11.37114]
[1776419511288,33.73,75817.94,71.6,0.12571,0.00011,11.3708]
[1776419517034,33.73,75819.7,71.6,0.12592,0.00011,11.38444]
[1776419521648,33.73,75826.42,71.6,0.12667,0.00011,11.43315]
[1776419522081,33.73,75820.84,71.6,0.12605,0.00011,11.39307]
[1776419523088,33.73,75811.31,71.6,0.12499,0.00011,11.32447]
[1776419528123,33.73,75808.95,71.6,0.12472,0.00011,11.30711]
[1776419529254,33.73,75808.95,71.6,0.12472,0.00011,11.30711]
[1776419532874,33.73,75811.54,71.6,0.125,0.00011,11.32546]
[1776419537229,33.73,75813.49,71.6,0.12522,0.00011,11.33919]
[1776419541211,33.73,75799.0,71.6,0.12361,0.00011,11.2355]
[1776419547563,33.73,75803.96,71.6,0.12417,0.00011,11.27151]
[1776419551615,33.73,75792.32,71.6,0.12285,0.00011,11.18373]
[1776419556640,33.73,75776.34,71.6,0.12112,0.00011,11.07064]
[1776419558918,33.74,75767.85,71.6,0.12021,0.00011,11.01086]
[1776419559340,33.74,75766.75,71.6,0.1201,0.00011,11.00344]
[1776419564600,33.74,75766.44,71.6,0.12007,0.00011,11.00168]
[1776419565128,33.74,75766.37,71.6,0.12007,0.00011,11.0013]
[1776419565135,33.74,75766.37,71.6,0.12007,0.00011,11.0013]
[1776419565225,33.74,75766.37,71.6,0.12007,0.00011,11.00142]
[1776419570419,33.74,75771.23,71.6,0.12063,0.00011,11.03802]
[1776419575409,33.74,75771.29,71.6,0.12064,0.00011,11.03923]
[1776419575600,33.75,75772.01,71.6,0.12074,0.00011,11.04554]
[1776419580625,33.75,75765.88,71.6,0.12009,0.00011,11.0025]
[1776419586531,33.75,75764.71,71.6,0.11998,0.00011,10.99519]
[1776419591850,33.75,75764.3,71.6,0.11994,0.00011,10.99279]
[1776419591937,33.75,75764.3,71.6,0.11995,0.00011,10.99314]
[1776419596286,33.76,75764.49,71.6,0.12,0.00011,10.9964]
[1776419596367,33.76,75764.49,71.6,0.12,0.00011,10.9964]
[1776419596445,33.76,75764.49,71.6,0.12,0.00011,10.9964]
[1776419596659,33.76,75786.15,71.6,0.12235,0.00011,11.15113]
[1776419596805,33.76,75786.15,71.6,0.12235,0.00011,11.15113]
[1776419597324,33.76,75786.15,71.6,0.12235,0.00011,11.15113]
[1776419597607,33.76,75798.92,71.6,0.12376,0.00011,11.24272]
[1776419598914,33.76,75804.53,71.6,0.12438,0.00011,11.28309]
[1776419599622,33.76,75804.14,71.6,0.12434,0.00011,11.28036]
[1776419601619,33.76,75804.24,71.6,0.12435,0.00011,11.28114]
[1776419601646,33.76,75818.04,71.6,0.12588,0.00011,11.38007]
[1776419601900,33.76,75818.04,71.6,0.12588,0.00011,11.38007]
[1776419602653,33.76,75832.4,71.6,0.12749,0.00011,11.4834]
[1776419603168,33.76,75832.4,71.6,0.12749,0.00011,11.4834]
[1776419604905,33.76,75832.64,71.6,0.12752,0.00011,11.48523]
[1776419605674,33.76,75832.94,71.6,0.12755,0.00011,11.48716]
[1776419610364,33.76,75833.67,71.6,0.12762,0.00011,11.49173]
[1776419615744,33.75,75828.75,71.6,0.127,0.00011,11.44984]
[1776419620779,33.75,75828.85,71.6,0.12699,0.00011,11.44948]
[1776419625814,33.75,75828.98,71.6,0.12699,0.00011,11.44921]
[1776419630849,33.75,75828.91,71.6,0.12696,0.00011,11.44744]
[1776419636388,33.74,75830.53,71.6,0.12713,0.00011,11.45826]
[1776419636504,33.74,75830.53,71.6,0.12713,0.00011,11.45826]
[1776419636696,33.74,75830.53,71.6,0.12713,0.00011,11.45826]
[1776419636705,33.74,75830.53,71.6,0.12712,0.00011,11.45741]
[1776419636816,33.74,75830.53,71.6,0.12712,0.00011,11.45741]
[1776419636840,33.74,75830.53,71.6,0.12712,0.00011,11.45741]
[1776419637093,33.74,75830.53,71.6,0.12712,0.00011,11.45741]
[1776419637134,33.74,75851.45,71.6,0.12948,0.00011,11.60803]
[1776419637906,33.74,75851.45,71.6,0.12948,0.00011,11.60803]
[1776419638007,33.74,75862.43,71.6,0.13073,0.00011,11.68706]
[1776419643952,33.74,75858.87,71.6,0.13029,0.00011,11.65963]
[1776419648092,33.74,75859.89,71.6,0.1304,0.00011,11.66617]
[1776419648580,33.74,75859.89,71.6,0.1304,0.00011,11.66617]
[1776419649691,33.73,75873.72,71.6,0.13197,0.00012,11.7653]
[1776419655337,33.73,75880.73,71.6,0.13274,0.00012,11.81379]
[1776419655581,33.73,75880.73,71.6,0.13274,0.00012,11.81379]
[1776419655717,33.73,75880.73,71.6,0.13274,0.00012,11.81379]
[1776419655738,33.73,75880.73,71.6,0.13274,0.00012,11.81379]
[1776419658183,33.73,75885.14,71.6,0.13323,0.00012,11.84435]
[1776419659116,33.73,75885.74,71.6,0.13329,0.00012,11.84821]
[1776419659128,33.73,75885.74,71.6,0.13329,0.00012,11.84821]
[1776419659260,33.73,75885.74,71.6,0.13329,0.00012,11.84821]
[1776419661118,33.72,75895.65,71.6,0.13443,0.00012,11.9194]
[1776419661121,33.72,75895.65,71.6,0.13443,0.00012,11.9194]
[1776419662831,33.72,75895.88,71.6,0.13445,0.00012,11.92065]
[1776419663297,33.72,75895.88,71.6,0.13445,0.00012,11.92065]
[1776419664615,33.72,75897.05,71.6,0.13457,0.00012,11.9283]
[1776419664632,33.72,75897.05,71.6,0.13457,0.00012,11.9283]
[1776419665474,33.72,75897.93,71.6,0.13467,0.00012,11.93425]
[1776419665483,33.72,75897.93,71.6,0.13467,0.00012,11.93425]
[1776419665556,33.72,75903.64,71.6,0.13533,0.00012,11.97536]
[1776419666370,33.72,75903.64,71.6,0.13533,0.00012,11.97536]
[1776419666532,33.72,75903.64,71.6,0.13533,0.00012,11.97536]
[1776419667739,33.72,75904.48,71.6,0.13543,0.00012,11.98124]
[1776419672055,33.72,75911.39,71.6,0.13618,0.00012,12.02552]
[1776419676336,33.71,75913.36,71.6,0.13638,0.00012,12.03832]
[1776419676338,33.71,75913.36,71.6,0.13638,0.00012,12.03832]
[1776419677085,33.71,75913.66,71.6,0.13641,0.00012,12.04019]
[1776419682540,33.71,75912.37,71.6,0.13623,0.00012,12.02922]
[1776419682575,33.71,75912.37,71.6,0.13623,0.00012,12.02922]
[1776419682621,33.71,75912.37,71.6,0.13623,0.00012,12.02922]
[1776419682653,33.71,75912.37,71.6,0.13623,0.00012,12.02922]
[1776419682747,33.71,75908.08,71.6,0.13572,0.00012,11.99772]
[1776419683430,33.71,75894.88,71.6,0.13417,0.00012,11.90132]
[1776419684408,33.71,75894.88,71.6,0.13417,0.00012,11.90132]
[1776419684415,33.71,75894.88,71.6,0.13417,0.00012,11.90132]
[1776419690195,33.7,75886.64,71.6,0.13318,0.00012,11.83931]
[1776419692643,33.7,75889.47,71.6,0.1335,0.00012,11.85917]
[1776419692650,33.7,75889.47,71.6,0.1335,0.00012,11.85917]
[1776419693413,33.7,75890.13,71.6,0.13357,0.00012,11.86362]
[1776419695831,33.7,75890.64,71.6,0.13361,0.00012,11.86627]
[1776419697271,33.7,75885.83,71.6,0.13304,0.00012,11.83105]
[1776419700077,33.69,75876.6,71.6,0.13197,0.00012,11.76339]
[1776419702914,33.69,75877.86,71.6,0.1321,0.00012,11.77192]
[1776419702917,33.69,75877.86,71.6,0.1321,0.00012,11.77192]
[1776419708437,33.69,75873.18,71.6,0.13155,0.00012,11.73715]
[1776419708482,33.69,75873.18,71.6,0.13155,0.00012,11.73715]
[1776419714457,33.69,75871.62,71.6,0.13136,0.00011,11.72512]
[1776419719270,33.69,75874.83,71.6,0.13172,0.00012,11.74776]
[1776419719336,33.69,75874.83,71.6,0.13172,0.00012,11.74776]
[1776419721532,33.69,75884.28,71.6,0.1328,0.00012,11.81582]
[1776419721585,33.69,75884.28,71.6,0.1328,0.00012,11.81582]
[1776419723446,33.69,75877.73,71.6,0.13203,0.00012,11.7678]
[1776419724013,33.69,75876.41,71.6,0.13188,0.00012,11.75804]
[1776419724047,33.69,75876.41,71.6,0.13188,0.00012,11.75804]
[1776419724089,33.69,75876.41,71.6,0.13188,0.00012,11.75804]
[1776419725496,33.69,75880.68,71.6,0.13237,0.00012,11.78879]
[1776419726928,33.68,75881.82,71.6,0.13249,0.00012,11.79657]
[1776419732583,33.68,75884.01,71.6,0.13268,0.00012,11.80609]
[1776419737618,33.68,75878.19,71.6,0.13199,0.00012,11.76277]
[1776419741947,33.68,75877.29,71.6,0.13187,0.00012,11.75548]
[1776419746735,33.68,75868.29,71.6,0.13083,0.00011,11.68979]
[1776419748261,33.68,75865.25,71.6,0.13048,0.00011,11.66766]
[1776419748821,33.68,75865.25,71.6,0.13048,0.00011,11.66766]
[1776419748695,33.67,75864.81,71.6,0.13042,0.00011,11.66442]
[1776419749702,33.67,75862.7,71.6,0.13018,0.00011,11.64912]
[1776419751298,33.67,75861.87,71.6,0.13009,0.00011,11.64309]
[1776419751624,33.67,75861.87,71.6,0.13009,0.00011,11.64309]
[1776419751717,33.67,75847.39,71.6,0.12844,0.00011,11.53849]
[1776419753731,33.67,75835.66,71.6,0.12711,0.00011,11.45335]
[1776419759175,33.67,75833.91,71.6,0.1269,0.00011,11.43996]
[1776419763939,33.67,75841.46,71.6,0.12773,0.00011,11.49307]
[1776419764808,33.67,75840.79,71.6,0.12765,0.00011,11.48827]
[1776419768929,33.67,75847.04,71.6,0.12836,0.00011,11.53333]
[1776419770835,33.67,75847.91,71.6,0.12846,0.00011,11.5396]
[1776419775884,33.67,75849.63,71.6,0.12865,0.00011,11.55172]
[1776419781385,33.67,75851.84,71.6,0.12889,0.00011,11.56745]
[1776419787968,33.67,75851.85,71.6,0.12889,0.00011,11.56713]
[1776419794011,33.67,75852.68,71.6,0.12894,0.00011,11.56814]
[1776419796835,33.67,75852.68,71.6,0.12894,0.00011,11.56814]
[1776419797671,33.67,75852.68,71.6,0.12893,0.00011,11.56779]
[1776419804081,33.66,75850.11,71.6,0.12861,0.00011,11.54756]
[1776419809115,33.66,75845.82,71.6,0.12811,0.00011,11.51546]
[1776419812450,33.66,75835.25,71.6,0.12691,0.00011,11.43864]
[1776419818179,33.66,75826.83,71.6,0.12596,0.00011,11.37764]
[1776419822207,33.66,75813.03,71.6,0.12442,0.00011,11.27825]
[1776419823249,33.66,75813.03,71.6,0.12442,0.00011,11.27825]
[1776419825638,33.66,75800.45,71.6,0.12303,0.00011,11.1883]
[1776419826269,33.66,75800.45,71.6,0.12303,0.00011,11.1883]
[1776419831113,33.66,75789.85,71.6,0.12189,0.00011,11.11368]
[1776419832596,33.66,75790.05,71.6,0.12191,0.00011,11.1154]
[1776419834292,33.66,75800.91,71.6,0.12311,0.00011,11.19367]
[1776419839328,33.66,75794.75,71.6,0.12245,0.00011,11.15042]
[1776419844366,33.67,75794.56,71.6,0.12245,0.00011,11.1503]
[1776419848318,33.67,75795.31,71.6,0.12254,0.00011,11.15625]
[1776419854436,33.67,75787.94,71.6,0.12171,0.00011,11.10042]
[1776419858318,33.67,75792.48,71.6,0.12222,0.00011,11.13352]
[1776419863500,33.68,75781.54,71.6,0.12105,0.00011,11.05662]
[1776419864238,33.68,75781.54,71.6,0.12105,0.00011,11.05662]
[1776419864440,33.68,75781.54,71.6,0.12105,0.00011,11.05662]
[1776419867156,33.68,75768.25,71.6,0.11962,0.00011,10.96245]
[1776419874577,33.68,75773.76,71.6,0.12024,0.00011,11.00367]
[1776419879612,33.68,75779.94,71.6,0.12093,0.00011,11.04916]
[1776419886458,33.69,75780.18,71.6,0.12098,0.00011,11.05195]
[1776419891696,33.69,75780.0,71.6,0.12101,0.00011,11.05391]
[1776419896731,33.7,75781.48,71.6,0.12119,0.00011,11.06571]
[1776419897657,33.7,75781.48,71.6,0.12119,0.00011,11.06571]
[1776419898745,33.7,75793.08,71.6,0.12247,0.00011,11.1492]
[1776419903780,33.7,75792.79,71.6,0.12245,0.00011,11.14824]
[1776419908817,33.7,75793.13,71.6,0.1225,0.00011,11.1516]
[1776419914859,33.7,75796.11,71.6,0.12279,0.00011,11.16826]
[1776419922102,33.7,75795.89,71.6,0.12276,0.00011,11.16671]
[1776419922903,33.7,75795.89,71.6,0.12276,0.00011,11.16671]
[1776419922971,33.7,75795.25,71.6,0.1227,0.00011,11.16247]
[1776419928959,33.7,75795.21,71.6,0.12269,0.00011,11.16163]
[1776419930973,33.7,75784.35,71.6,0.1215,0.00011,11.08394]
[1776419936011,33.7,75786.51,71.6,0.12173,0.00011,11.09945]
[1776419941046,33.7,75795.94,71.6,0.12276,0.00011,11.16645]
[1776419946084,33.7,75796.84,71.6,0.12285,0.00011,11.17234]
[1776419951119,33.7,75796.23,71.6,0.12278,0.00011,11.16742]
[1776419956154,33.7,75795.65,71.6,0.1227,0.00011,11.1628]
[1776419961189,33.7,75795.69,71.6,0.1227,0.00011,11.16262]
[1776419968369,33.7,75795.4,71.6,0.12266,0.00011,11.16024]
[1776419974256,33.69,75799.26,71.6,0.12303,0.00011,11.18192]
[1776419979279,33.69,75796.92,71.6,0.12276,0.00011,11.1644]
[1776419984350,33.69,75799.38,71.6,0.12302,0.00011,11.18136]
[1776419989385,33.69,75799.37,71.6,0.12301,0.00011,11.18074]
[1776419995427,33.69,75799.87,71.6,0.12305,0.00011,11.18368]
[1776420000462,33.69,75798.94,71.6,0.12294,0.00011,11.17653]
[1776420002485,33.69,75798.01,71.6,0.12284,0.00011,11.16969]
[1776420002587,33.69,75784.6,71.6,0.12137,0.00011,11.0736]
[1776420008271,33.69,75777.79,71.6,0.12062,0.00011,11.02461]
[1776420013354,33.68,75773.93,71.6,0.1202,0.00011,10.9968]
[1776420013905,33.68,75773.93,71.6,0.1202,0.00011,10.9968]
[1776420014068,33.68,75773.93,71.6,0.1202,0.00011,10.9968]
[1776420014112,33.68,75744.97,71.6,0.11709,0.00011,10.79101]
[1776420019134,33.69,75743.68,71.6,0.11697,0.00011,10.78312]
[1776420020978,33.69,75742.85,71.6,0.11689,0.00011,10.77751]
[1776420024430,33.69,75734.94,71.6,0.11607,0.00011,10.72281]
[1776420025620,33.69,75737.4,71.6,0.11633,0.00011,10.74056]
[1776420026962,33.69,75738.84,71.6,0.11649,0.00011,10.75107]
[1776420027217,33.69,75738.95,71.6,0.11651,0.00011,10.75216]
[1776420031637,33.7,75729.51,71.6,0.11553,0.00011,10.6867]
[1776420036714,33.7,75716.48,71.6,0.11416,0.0001,10.5925]
[1776420039000,33.7,75732.5,71.6,0.11585,0.00011,10.70645]
[1776420039751,33.7,75732.5,71.6,0.11585,0.00011,10.70645]
[1776420040323,33.7,75737.17,71.6,0.11635,0.00011,10.73982]
[1776420042757,33.71,75723.13,71.6,0.11489,0.0001,10.64171]
[1776420047792,33.71,75719.56,71.6,0.11455,0.0001,10.61879]
[1776420053029,33.71,75723.62,71.6,0.115,0.0001,10.64924]
[1776420058146,33.72,75731.81,71.6,0.11589,0.00011,10.70845]
[1776420063171,33.72,75730.25,71.6,0.11575,0.00011,10.69925]
[1776420069088,33.73,75727.31,71.6,0.11547,0.00011,10.68043]
[1776420070953,33.73,75714.05,71.6,0.11409,0.0001,10.58797]
[1776420074981,33.73,75727.78,71.6,0.11556,0.00011,10.6865]
[1776420080016,33.73,75731.11,71.6,0.11593,0.00011,10.71138]
[1776420080275,33.73,75731.11,71.6,0.11593,0.00011,10.71138]
[1776420081023,33.73,75741.31,71.6,0.11701,0.00011,10.78347]
[1776420083287,33.74,75747.77,71.6,0.11771,0.00011,10.82976]
[1776420083757,33.74,75747.77,71.6,0.11771,0.00011,10.82976]
[1776420083810,33.74,75747.77,71.6,0.11771,0.00011,10.82976]
[1776420084098,33.74,75780.85,71.6,0.12127,0.00011,11.06481]
[1776420084374,33.74,75780.85,71.6,0.12127,0.00011,11.06481]
[1776420084502,33.74,75780.85,71.6,0.12127,0.00011,11.06481]
[1776420084954,33.74,75780.85,71.6,0.12127,0.00011,11.06481]
[1776420085160,33.74,75791.8,71.6,0.12247,0.00011,11.1431]
[1776420085916,33.74,75791.8,71.6,0.12247,0.00011,11.1431]
[1776420089758,33.74,75789.57,71.6,0.12223,0.00011,11.12788]
[1776420089878,33.74,75789.57,71.6,0.12223,0.00011,11.12788]
[1776420090146,33.74,75810.81,71.6,0.12457,0.00011,11.27977]
[1776420090277,33.74,75810.81,71.6,0.12457,0.00011,11.27977]
[1776420090574,33.74,75810.81,71.6,0.12457,0.00011,11.27977]
[1776420090908,33.74,75810.81,71.6,0.12457,0.00011,11.27977]
[1776420091156,33.74,75828.4,71.6,0.1265,0.00011,11.40151]
[1776420093868,33.74,75835.52,71.6,0.12729,0.00011,11.45226]
[1776420095334,33.74,75833.7,71.6,0.12708,0.00011,11.43888]
[1776420095363,33.74,75833.7,71.6,0.12708,0.00011,11.43888]
[1776420095490,33.74,75833.7,71.6,0.12708,0.00011,11.43888]
[1776420095684,33.74,75833.7,71.6,0.12708,0.00011,11.43888]
[1776420096191,33.74,75862.72,71.6,0.13037,0.00011,11.64801]
[1776420096717,33.74,75862.72,71.6,0.13037,0.00011,11.64801]
[1776420097198,33.74,75876.92,71.6,0.132,0.00012,11.75055]
[1776420098686,33.74,75882.61,71.6,0.13265,0.00012,11.7915]
[1776420099566,33.74,75883.29,71.6,0.13272,0.00012,11.79599]
[1776420100265,33.74,75884.99,71.6,0.13292,0.00012,11.80823]
[1776420100989,33.74,75884.99,71.6,0.13292,0.00012,11.80823]
[1776420101280,33.73,75886.03,71.6,0.13303,0.00012,11.81551]
[1776420101897,33.73,75886.03,71.6,0.13303,0.00012,11.81551]
[1776420107268,33.73,75892.42,71.6,0.13375,0.00012,11.86044]
[1776420111283,33.73,75899.68,71.6,0.13458,0.00012,11.91163]
[1776420111287,33.73,75899.68,71.6,0.13458,0.00012,11.91163]
[1776420111293,33.73,75899.68,71.6,0.13458,0.00012,11.91163]
[1776420111440,33.73,75899.68,71.6,0.13458,0.00012,11.91163]
[1776420111676,33.73,75899.68,71.6,0.13458,0.00012,11.91163]
[1776420112950,33.73,75897.6,71.6,0.13432,0.00012,11.89558]
[1776420113106,33.73,75877.13,71.6,0.13194,0.00012,11.74694]
[1776420113252,33.73,75877.13,71.6,0.13194,0.00012,11.74694]
[1776420113774,33.73,75854.15,71.6,0.12931,0.00011,11.58094]
[1776420114326,33.72,75844.16,71.6,0.12817,0.00011,11.50853]
[1776420119957,33.72,75842.04,71.6,0.1279,0.00011,11.4917]
[1776420123219,33.72,75853.87,71.6,0.12922,0.00011,11.57551]
[1776420125179,33.72,75856.84,71.6,0.12956,0.00011,11.59694]
[1776420126412,33.71,75867.67,71.6,0.13077,0.00011,11.67382]
[1776420128611,33.71,75867.29,71.6,0.13072,0.00011,11.67065]
[1776420128620,33.71,75867.29,71.6,0.13072,0.00011,11.67065]
[1776420128862,33.71,75867.29,71.6,0.13072,0.00011,11.67065]
[1776420128964,33.71,75868.62,71.6,0.13087,0.00011,11.67984]
[1776420129431,33.71,75868.62,71.6,0.13087,0.00011,11.67984]
[1776420129929,33.71,75868.62,71.6,0.13087,0.00011,11.67984]
[1776420130054,33.71,75869.59,71.6,0.13098,0.00011,11.68671]
[1776420130696,33.71,75869.59,71.6,0.13098,0.00011,11.68671]
[1776420130739,33.71,75876.65,71.6,0.13179,0.00012,11.73762]
[1776420136283,33.71,75879.93,71.6,0.13215,0.00012,11.76017]
[1776420142590,33.71,75873.27,71.6,0.13136,0.00012,11.71059]
[1776420142699,33.71,75873.27,71.6,0.13136,0.00012,11.71059]
[1776420142724,33.71,75873.27,71.6,0.13136,0.00012,11.71059]
[1776420143065,33.7,75872.71,71.6,0.13128,0.00011,11.70572]
[1776420144006,33.7,75859.14,71.6,0.12973,0.00011,11.60764]
[1776420149575,33.7,75855.16,71.6,0.12923,0.00011,11.57603]
[1776420154617,33.69,75842.89,71.6,0.12775,0.00011,11.48036]
[1776420160659,33.69,75841.04,71.6,0.12751,0.00011,11.46488]
[1776420165393,33.68,75841.61,71.6,0.12755,0.00011,11.46752]
[1776420167937,33.68,75829.4,71.6,0.12617,0.00011,11.37894]
[1776420168359,33.68,75828.15,71.6,0.12602,0.00011,11.36947]
[1776420169043,33.68,75807.54,71.6,0.12373,0.00011,11.22153]
[1776420169886,33.68,75788.25,71.6,0.12161,0.00011,11.0835]
[1776420173868,33.68,75783.34,71.6,0.12107,0.00011,11.0485]
[1776420173900,33.68,75783.34,71.6,0.12107,0.00011,11.0485]
[1776420174202,33.68,75783.58,71.6,0.1211,0.00011,11.0505]
[1776420174765,33.68,75774.36,71.6,0.1201,0.00011,10.98476]
[1776420178061,33.68,75784.24,71.6,0.12117,0.00011,11.05469]
[1776420183069,33.68,75787.42,71.6,0.1215,0.00011,11.07652]
[1776420188864,33.68,75796.99,71.6,0.12252,0.00011,11.14337]
[1776420190693,33.68,75796.97,71.6,0.12252,0.00011,11.14304]
[1776420190870,33.68,75796.97,71.6,0.12252,0.00011,11.14304]
[1776420190878,33.68,75802.28,71.6,0.1231,0.00011,11.18086]
[1776420195915,33.68,75799.31,71.6,0.12278,0.00011,11.15998]
[1776420199379,33.68,75794.25,71.6,0.12223,0.00011,11.12414]
[1776420199942,33.68,75792.75,71.6,0.12207,0.00011,11.11356]
[1776420204978,33.68,75789.39,71.6,0.12169,0.00011,11.08897]
[1776420208311,33.68,75789.94,71.6,0.12175,0.00011,11.0927]
[1776420210013,33.68,75779.01,71.6,0.12055,0.00011,11.01437]
[1776420210886,33.68,75779.01,71.6,0.12055,0.00011,11.01437]
[1776420215048,33.67,75792.84,71.6,0.12201,0.00011,11.10817]
[1776420220083,33.67,75794.35,71.6,0.12217,0.00011,11.11845]
[1776420225057,33.67,75794.43,71.6,0.12217,0.00011,11.11859]
[1776420225099,33.67,75794.43,71.6,0.12217,0.00011,11.11859]
[1776420225119,33.67,75796.24,71.6,0.12237,0.00011,11.13144]
[1776420225400,33.67,75796.24,71.6,0.12237,0.00011,11.13144]
[1776420228265,33.67,75802.6,71.6,0.12307,0.00011,11.17717]
[1776420228267,33.67,75802.82,71.6,0.1231,0.00011,11.17887]
[1776420230154,33.67,75793.57,71.6,0.12208,0.00011,11.1124]
[1776420235190,33.67,75792.61,71.6,0.12197,0.00011,11.10515]
[1776420240225,33.67,75796.73,71.6,0.12241,0.00011,11.13415]
[1776420242651,33.67,75802.96,71.6,0.12309,0.00011,11.17851]
[1776420242691,33.67,75802.96,71.6,0.12309,0.00011,11.17851]
[1776420243377,33.67,75810.0,71.6,0.12387,0.00011,11.22909]
[1776420244168,33.67,75810.0,71.6,0.12387,0.00011,11.22909]
[1776420254323,33.67,75812.16,71.6,0.12412,0.00011,11.24494]
[1776420257576,33.67,75815.76,71.6,0.12452,0.00011,11.27077]
[1776420263386,33.67,75807.69,71.6,0.12363,0.00011,11.21308]
[1776420268423,33.67,75807.5,71.6,0.12361,0.00011,11.21197]
[1776420275472,33.67,75807.51,71.6,0.12357,0.00011,11.20755]
[1776420280507,33.67,75797.78,71.6,0.1225,0.00011,11.13818]
[1776420282829,33.67,75798.82,71.6,0.12262,0.00011,11.14576]
[1776420282930,33.67,75798.72,71.6,0.12261,0.00011,11.14517]
[1776420288563,33.67,75798.61,71.6,0.12258,0.00011,11.14327]
[1776420293598,33.67,75798.51,71.6,0.12256,0.00011,11.14163]
[1776420301654,33.67,75798.01,71.6,0.12248,0.00011,11.13657]
[1776420303316,33.67,75798.01,71.6,0.12248,0.00011,11.13657]
[1776420309379,33.66,75791.58,71.6,0.12176,0.00011,11.08972]
[1776420315166,33.66,75798.21,71.6,0.12247,0.00011,11.13625]
[1776420320417,33.66,75797.16,71.6,0.12234,0.00011,11.12796]
[1776420320498,33.66,75798.37,71.6,0.12247,0.00011,11.13631]
[1776420320620,33.66,75798.37,71.6,0.12247,0.00011,11.13631]
[1776420320663,33.66,75798.37,71.6,0.12247,0.00011,11.13631]
[1776420320789,33.66,75805.11,71.6,0.12321,0.00011,11.18457]
[1776420322803,33.66,75818.98,71.6,0.12475,0.00011,11.28399]
[1776420327629,33.66,75823.38,71.6,0.12523,0.00011,11.31515]
[1776420328235,33.66,75823.38,71.6,0.12523,0.00011,11.31515]
[1776420333002,33.66,75823.22,71.6,0.12516,0.00011,11.30871]
[1776420335940,33.66,75828.84,71.6,0.12579,0.00011,11.34887]
[1776420341941,33.66,75832.22,71.6,0.12615,0.00011,11.37236]
[1776420347983,33.65,75832.47,71.6,0.12617,0.00011,11.37334]
[1776420350564,33.65,75834.13,71.6,0.12635,0.00011,11.38503]
[1776420352744,33.65,75845.2,71.6,0.12759,0.00011,11.46424]
[1776420356053,33.65,75835.25,71.6,0.12646,0.00011,11.39205]
[1776420361169,33.65,75831.01,71.6,0.12597,0.00011,11.3608]
[1776420364301,33.65,75830.82,71.6,0.12595,0.00011,11.35912]
[1776420364402,33.65,75830.94,71.6,0.12596,0.00011,11.35977]
[1776420364665,33.65,75830.94,71.6,0.12596,0.00011,11.35977]
[1776420366552,33.65,75829.83,71.6,0.12583,0.00011,11.35182]
[1776420371144,33.65,75839.64,71.6,0.12694,0.00011,11.4226]
[1776420376179,33.65,75845.72,71.6,0.12762,0.00011,11.46609]
[1776420381214,33.65,75848.53,71.6,0.12792,0.00011,11.4857]
[1776420386249,33.64,75847.68,71.6,0.12781,0.00011,11.4787]
[1776420391284,33.64,75847.65,71.6,0.12775,0.00011,11.47257]
[1776420396318,33.64,75841.84,71.6,0.12708,0.00011,11.42989]
[1776420401354,33.64,75845.19,71.6,0.12745,0.00011,11.45331]
[1776420406389,33.64,75843.85,71.6,0.12728,0.00011,11.44276]
[1776420411424,33.63,75847.0,71.6,0.12762,0.00011,11.46454]
[1776420416459,33.63,75838.2,71.6,0.12662,0.00011,11.40023]
[1776420421493,33.63,75839.88,71.6,0.1268,0.00011,11.41176]
[1776420426529,33.63,75841.53,71.6,0.12697,0.00011,11.42298]
[1776420431564,33.63,75841.51,71.6,0.12696,0.00011,11.4221]
[1776420434585,33.63,75830.24,71.6,0.12568,0.00011,11.34049]
[1776420437244,33.63,75825.96,71.6,0.12521,0.00011,11.30966]
[1776420437521,33.63,75825.96,71.6,0.12521,0.00011,11.30966]
[1776420438613,33.63,75814.76,71.6,0.12396,0.00011,11.22933]
[1776420440920,33.63,75813.26,71.6,0.1238,0.00011,11.21869]
[1776420441332,33.63,75813.26,71.6,0.1238,0.00011,11.21869]
[1776420443357,33.63,75818.34,71.6,0.12437,0.00011,11.25547]
[1776420443772,33.63,75822.36,71.6,0.12482,0.00011,11.28452]
[1776420445211,33.63,75821.1,71.6,0.12468,0.00011,11.27547]
[1776420450697,33.63,75816.89,71.6,0.12422,0.00011,11.24604]
[1776420456340,33.63,75816.61,71.6,0.12415,0.00011,11.23972]
[1776420461688,33.63,75809.63,71.6,0.1234,0.00011,11.19067]
[1776420467229,33.64,75805.86,71.6,0.12299,0.00011,11.16413]
[1776420468250,33.64,75805.1,71.6,0.12291,0.00011,11.15896]
[1776420473660,33.64,75807.06,71.6,0.12317,0.00011,11.1759]
[1776420478893,33.65,75815.17,71.6,0.12412,0.00011,11.23729]
[1776420481184,33.65,75797.49,71.6,0.12218,0.00011,11.11163]
[1776420486949,33.66,75801.62,71.6,0.1227,0.00011,11.14499]
[1776420492420,33.67,75801.71,71.6,0.12275,0.00011,11.14814]
[1776420492992,33.67,75813.22,71.6,0.12404,0.00011,11.23183]
[1776420496610,33.67,75820.44,71.6,0.12485,0.00011,11.28454]
[1776420498030,33.67,75820.66,71.6,0.12489,0.00011,11.28695]
[1776420504128,33.68,75816.62,71.6,0.12448,0.00011,11.26058]
[1776420507776,33.68,75819.5,71.6,0.12483,0.00011,11.283]
[1776420512884,33.68,75831.3,71.6,0.12617,0.00011,11.36886]
[1776420513224,33.68,75831.3,71.6,0.12617,0.00011,11.36886]
[1776420514253,33.69,75831.11,71.6,0.12612,0.00011,11.36357]
[1776420519175,33.69,75843.34,71.6,0.12752,0.00011,11.45328]
[1776420520677,33.69,75843.34,71.6,0.12752,0.00011,11.45328]
[1776420520788,33.69,75845.73,71.6,0.12779,0.00011,11.47085]
[1776420521349,33.69,75845.73,71.6,0.12779,0.00011,11.47085]
[1776420521561,33.69,75854.49,71.6,0.12879,0.00011,11.53437]
[1776420522893,33.69,75858.74,71.6,0.12928,0.00011,11.56504]
[1776420523332,33.69,75858.87,71.6,0.1293,0.00011,11.5663]
[1776420525843,33.69,75858.65,71.6,0.12927,0.00011,11.56475]
[1776420526224,33.69,75858.4,71.6,0.12924,0.00011,11.56296]
[1776420531259,33.7,75857.95,71.6,0.12922,0.00011,11.56116]
[1776420535577,33.7,75856.84,71.6,0.1291,0.00011,11.55404]
[1776420535635,33.7,75856.75,71.6,0.1291,0.00011,11.55398]
[1776420536108,33.7,75856.75,71.6,0.1291,0.00011,11.55398]
[1776420536294,33.7,75844.86,71.6,0.12775,0.00011,11.46826]
[1776420537531,33.7,75833.61,71.6,0.12649,0.00011,11.38737]
[1776420540879,33.7,75834.62,71.6,0.12661,0.00011,11.39508]
[1776420540929,33.7,75834.62,71.6,0.12661,0.00011,11.39508]
[1776420544613,33.7,75832.01,71.6,0.12633,0.00011,11.37716]
[1776420544585,33.7,75813.95,71.6,0.12432,0.00011,11.24775]
[1776420546927,33.7,75811.02,71.6,0.124,0.00011,11.22716]
[1776420550176,33.71,75813.14,71.6,0.12426,0.00011,11.24367]
[1776420555440,33.71,75807.26,71.6,0.12364,0.00011,11.20367]
[1776420561296,33.72,75807.45,71.6,0.1237,0.00011,11.20747]
[1776420564209,33.72,75797.29,71.6,0.12262,0.00011,11.13738]
[1776420569214,33.73,75792.68,71.6,0.12216,0.00011,11.10724]
[1776420573683,33.74,75774.43,71.6,0.12018,0.00011,10.97568]
[1776420580301,33.74,75766.75,71.6,0.11941,0.00011,10.92534]
[1776420585394,33.76,75767.81,71.6,0.11961,0.00011,10.93814]
[1776420589415,33.76,75766.36,71.6,0.11951,0.00011,10.93135]
[1776420594704,33.78,75765.23,71.6,0.11947,0.00011,10.9287]
[1776420595144,33.78,75765.23,71.6,0.11947,0.00011,10.9287]
[1776420595711,33.78,75755.82,71.6,0.11847,0.00011,10.86287]
[1776420599578,33.78,75749.25,71.6,0.11782,0.00011,10.81942]
[1776420605358,33.8,75744.92,71.6,0.11744,0.00011,10.79419]
[1776420605775,33.8,75738.63,71.6,0.11679,0.00011,10.75085]
[1776420607514,33.8,75738.16,71.6,0.11675,0.00011,10.74868]
[1776420609656,33.81,75738.56,71.6,0.11683,0.00011,10.75377]
[1776420609658,33.81,75738.56,71.6,0.11683,0.00011,10.75377]
[1776420609978,33.81,75738.35,72.0,0.11684,0.00011,10.75454]
[1776420610196,33.81,75738.35,72.1,0.11684,0.00011,10.75454]
[1776420611294,33.81,75721.9,72.1,0.11512,0.0001,10.63956]
[1776420616749,33.82,75726.0,72.1,0.11563,0.00011,10.67344]
[1776420616752,33.82,75726.0,72.1,0.11563,0.00011,10.67344]
[1776420616758,33.82,75726.0,72.1,0.11563,0.00011,10.67344]
[1776420616993,33.82,75726.32,72.1,0.11566,0.00011,10.67569]
[1776420617231,33.83,75726.29,72.1,0.11568,0.00011,10.67646]
[1776420618727,33.83,75726.29,72.1,0.11568,0.00011,10.67646]
[1776420619859,33.83,75724.04,72.1,0.11544,0.00011,10.66056]
[1776420619972,33.83,75724.04,72.1,0.11544,0.00011,10.66056]
[1776420620071,33.83,75724.04,72.1,0.11544,0.00011,10.66056]
[1776420620073,33.83,75723.48,72.1,0.11538,0.00011,10.65661]
[1776420620977,33.83,75723.48,72.1,0.11538,0.00011,10.65661]
[1776420621056,33.83,75723.48,72.1,0.11538,0.00011,10.65661]
[1776420622785,33.82,75711.56,72.1,0.11412,0.0001,10.5723]
[1776420628945,33.82,75713.41,72.1,0.1143,0.0001,10.58416]
[1776420630962,33.82,75706.81,72.1,0.11361,0.0001,10.53743]
[1776420631668,33.82,75706.81,72.1,0.11361,0.0001,10.53743]
[1776420632422,33.82,75702.38,72.1,0.1131,0.0001,10.50133]
[1776420632441,33.82,75702.38,72.1,0.1131,0.0001,10.50133]
[1776420632970,33.82,75689.03,72.1,0.11172,0.0001,10.4079]
[1776420635315,33.82,75687.47,72.1,0.11156,0.0001,10.39702]
[1776420640023,33.82,75697.47,72.1,0.11259,0.0001,10.46678]
[1776420645057,33.82,75706.66,72.1,0.11353,0.0001,10.53068]
[1776420650092,33.82,75706.53,72.1,0.11351,0.0001,10.52904]
[1776420652106,33.82,75695.69,72.1,0.11238,0.0001,10.45291]
[1776420657141,33.82,75686.48,72.1,0.11143,0.0001,10.38847]
[1776420662308,33.82,75690.96,72.1,0.1119,0.0001,10.41987]
[1776420668218,33.82,75691.61,72.1,0.11197,0.0001,10.42454]
[1776420672476,33.82,75692.81,72.1,0.11209,0.0001,10.4329]
[1776420672571,33.82,75692.81,72.1,0.11209,0.0001,10.4329]
[1776420672592,33.82,75692.81,72.1,0.11209,0.0001,10.4329]
[1776420673654,33.82,75677.21,72.1,0.11049,0.0001,10.32413]
[1776420674147,33.82,75677.21,72.1,0.11049,0.0001,10.32413]
[1776420675472,33.82,75671.67,72.1,0.10993,0.0001,10.28558]
[1776420675482,33.82,75669.6,72.1,0.10972,0.0001,10.27128]
[1776420675981,33.82,75669.6,72.1,0.10972,0.0001,10.27128]
[1776420676654,33.82,75669.6,72.1,0.10972,0.0001,10.27128]
[1776420676665,33.82,75672.52,72.1,0.11002,0.0001,10.29178]
[1776420677671,33.82,75672.52,72.1,0.11002,0.0001,10.29178]
[1776420677773,33.82,75672.42,72.1,0.11001,0.0001,10.29117]
[1776420683324,33.81,75676.9,72.1,0.11044,0.0001,10.32097]
[1776420685898,33.81,75677.66,72.1,0.11051,0.0001,10.32562]
[1776420686695,33.81,75677.66,72.1,0.11051,0.0001,10.32562]
[1776420686796,33.81,75677.33,72.1,0.11047,0.0001,10.32301]
[1776420687465,33.81,75677.33,72.1,0.11047,0.0001,10.32301]
[1776420689897,33.81,75678.77,72.1,0.11062,0.0001,10.33305]
[1776420690023,33.81,75678.77,72.1,0.11062,0.0001,10.33305]
[1776420690373,33.81,75677.04,72.1,0.11045,0.0001,10.32099]
[1776420695408,33.81,75676.47,72.1,0.11032,0.0001,10.31072]
[1776420700443,33.81,75677.61,72.1,0.11041,0.0001,10.31707]
[1776420702691,33.8,75658.57,72.1,0.10847,0.0001,10.18394]
[1776420703465,33.8,75648.05,72.1,0.10742,0.0001,10.11108]
[1776420706495,33.8,75657.7,72.1,0.10838,0.0001,10.17774]
[1776420711530,33.8,75662.52,72.1,0.10885,0.0001,10.21012]
[1776420716565,33.8,75657.15,72.1,0.1083,0.0001,10.17234]
[1776420719586,33.8,75646.3,72.1,0.10721,0.0001,10.09695]
[1776420721775,33.8,75635.64,72.1,0.10616,0.0001,10.02399]
[1776420727022,33.81,75633.47,72.1,0.106,0.0001,10.01255]
[1776420732677,33.82,75641.62,72.1,0.10689,0.0001,10.07443]
[1776420737714,33.83,75635.58,72.1,0.10633,0.0001,10.03545]
[1776420742748,33.84,75630.61,72.1,0.1059,0.0001,10.00565]
[1776420747784,33.84,75630.53,72.1,0.10591,0.0001,10.00592]
[1776420752819,33.84,75639.59,72.1,0.10679,0.0001,10.06558]
[1776420755842,33.84,75649.37,72.1,0.10777,0.0001,10.1332]
[1776420760875,33.84,75644.18,72.1,0.10725,0.0001,10.09708]
[1776420765911,33.84,75644.24,72.1,0.10726,0.0001,10.09776]
[1776420770973,33.84,75649.78,72.1,0.10781,0.0001,10.13612]
[1776420775866,33.84,75639.54,72.1,0.10679,0.0001,10.06552]
[1776420781045,33.84,75644.87,72.1,0.10733,0.0001,10.10269]
[1776420786421,33.84,75641.02,72.1,0.10695,0.0001,10.07633]
[1776420792122,33.84,75646.95,72.1,0.10754,0.0001,10.1177]
[1776420793579,33.84,75646.95,72.1,0.10754,0.0001,10.1177]
[1776420793581,33.84,75646.95,72.1,0.10754,0.0001,10.1177]
[1776420793680,33.84,75642.52,72.1,0.1071,0.0001,10.08712]
[1776420799275,33.84,75642.64,72.1,0.1071,0.0001,10.08725]
[1776420803380,33.84,75643.15,72.1,0.10714,0.0001,10.08998]
[1776420803382,33.84,75643.15,72.1,0.10714,0.0001,10.08998]
[1776420807647,33.84,75644.9,72.1,0.10731,0.0001,10.10122]
[1776420813269,33.84,75642.26,72.1,0.10697,0.0001,10.07646]
[1776420818304,33.83,75653.99,72.1,0.10813,0.0001,10.15614]
[1776420822920,33.83,75657.98,72.1,0.10851,0.0001,10.18257]
[1776420823725,33.83,75657.97,72.1,0.10849,0.0001,10.18166]
[1776420824769,33.83,75657.97,72.1,0.10849,0.0001,10.18166]
[1776420827822,33.83,75666.48,72.1,0.10935,0.0001,10.24036]
[1776420827826,33.83,75666.48,72.1,0.10935,0.0001,10.24036]
[1776420833964,33.83,75667.14,72.1,0.1094,0.0001,10.24377]
[1776420839461,33.82,75666.18,72.1,0.10928,0.0001,10.23582]
[1776420844486,33.82,75666.29,72.1,0.10928,0.0001,10.23586]
[1776420849531,33.82,75669.9,72.1,0.10963,0.0001,10.25975]
[1776420854274,33.82,75665.31,72.1,0.10915,0.0001,10.22708]
[1776420854565,33.82,75661.15,72.1,0.10873,0.0001,10.19805]
[1776420858700,33.81,75647.48,72.1,0.10733,0.0001,10.10172]
[1776420864825,33.81,75645.19,72.1,0.10708,0.0001,10.08423]
[1776420869477,33.8,75645.85,72.1,0.10712,0.0001,10.08673]
[1776420869480,33.8,75645.85,72.1,0.10712,0.0001,10.08673]
[1776420874540,33.8,75640.55,72.1,0.10653,0.0001,10.04408]
[1776420875128,33.8,75638.61,72.1,0.10633,0.0001,10.03013]
[1776420880743,33.8,75637.6,72.1,0.10621,0.0001,10.02221]
[1776420881290,33.8,75637.58,72.1,0.1062,0.0001,10.02165]
[1776420881387,33.8,75637.58,72.1,0.1062,0.0001,10.02165]
[1776420881449,33.8,75637.58,72.1,0.1062,0.0001,10.02165]
[1776420881755,33.8,75637.89,72.1,0.10623,0.0001,10.02379]
[1776420886790,33.8,75638.88,72.1,0.10634,0.0001,10.03132]
[1776420887462,33.8,75638.88,72.1,0.10634,0.0001,10.03132]
[1776420887797,33.8,75639.1,72.1,0.10637,0.0001,10.03297]
[1776420889519,33.8,75640.4,72.1,0.10649,0.0001,10.04175]
[1776420889811,33.8,75640.64,72.1,0.10651,0.0001,10.04321]
[1776420890900,33.8,75640.64,72.1,0.10651,0.0001,10.04321]
[1776420890938,33.8,75640.64,72.1,0.10651,0.0001,10.04321]
[1776420891752,33.8,75641.55,72.1,0.10661,0.0001,10.04978]
[1776420895696,33.8,75641.62,72.1,0.10662,0.0001,10.05084]
[1776420895854,33.8,75641.31,72.1,0.1066,0.0001,10.04885]
[1776420899253,33.8,75641.46,72.1,0.1066,0.0001,10.04935]
[1776420904293,33.8,75637.6,72.1,0.10621,0.0001,10.02195]
[1776420910106,33.8,75638.79,72.1,0.10632,0.0001,10.02963]
[1776420915535,33.8,75640.35,72.1,0.10646,0.0001,10.03965]
[1776420922436,33.79,75637.24,72.1,0.10614,0.0001,10.0174]
[1776420928610,33.79,75637.19,72.1,0.10613,0.0001,10.01662]
[1776420932458,33.79,75637.63,72.1,0.10613,0.0001,10.01473]
[1776420938895,33.79,75637.07,72.1,0.10607,0.0001,10.01048]
[1776420941171,33.79,75647.66,72.1,0.10712,0.0001,10.08318]
[1776420947129,33.79,75648.76,72.1,0.10721,0.0001,10.09003]
[1776420953307,33.79,75653.65,72.1,0.10768,0.0001,10.12234]
[1776420959012,33.78,75660.01,72.1,0.1083,0.0001,10.16497]
[1776420964334,33.78,75657.81,72.1,0.10804,0.0001,10.14752]
[1776420969774,33.78,75657.76,72.1,0.10803,0.0001,10.14623]
[1776420974774,33.77,75649.15,72.1,0.10713,0.0001,10.08466]
[1776420980047,33.77,75649.46,72.1,0.10715,0.0001,10.08598]
[1776420986211,33.77,75642.2,72.1,0.10641,0.0001,10.03469]
[1776420992384,33.77,75642.59,72.1,0.1064,0.0001,10.03187]
[1776420997430,33.76,75645.2,72.1,0.10665,0.0001,10.04911]
[1776421002672,33.76,75643.82,72.1,0.1065,0.0001,10.03899]
[1776421008843,33.76,75645.29,72.1,0.10663,0.0001,10.04837]
[1776421015054,33.76,75649.85,72.1,0.10707,0.0001,10.07884]
[1776421021198,33.76,75651.42,72.1,0.10722,0.0001,10.08864]
[1776421027374,33.75,75649.71,72.1,0.10703,0.0001,10.07559]
[1776421033540,33.75,75649.92,72.1,0.10704,0.0001,10.0762]
[1776421039709,33.75,75649.92,72.1,0.10702,0.0001,10.07542]
[1776421044898,33.75,75650.12,72.1,0.10703,0.0001,10.07604]
[1776421045350,33.75,75650.12,72.1,0.10703,0.0001,10.07604]
[1776421048512,33.75,75650.58,72.1,0.10707,0.0001,10.07874]
[1776421050603,33.75,75650.6,72.1,0.10707,0.0001,10.07864]
[1776421056179,33.75,75650.72,72.1,0.10703,0.0001,10.07429]
[1776421061490,33.75,75650.24,72.1,0.10697,0.0001,10.07022]
[1776421067128,33.74,75650.17,72.1,0.10696,0.0001,10.06926]
[1776421072642,33.74,75650.24,72.1,0.10696,0.0001,10.06929]
[1776421078814,33.74,75650.42,72.1,0.10697,0.0001,10.07008]
[1776421084997,33.74,75650.49,72.1,0.10697,0.0001,10.06994]
[1776421085544,33.74,75650.49,72.1,0.10697,0.0001,10.06977]
[1776421086974,33.74,75650.49,72.1,0.10697,0.0001,10.06977]
[1776421090216,33.74,75633.82,72.1,0.1053,0.0001,9.95421]
[1776421090395,33.74,75633.82,72.1,0.1053,0.0001,9.95421]
[1776421092654,33.74,75623.13,72.1,0.10425,0.0001,9.88085]
[1776421098623,33.74,75621.42,72.1,0.1041,0.0001,9.87009]
[1776421102568,33.74,75626.97,72.1,0.10465,0.0001,9.90891]
[1776421102595,33.74,75626.97,72.1,0.10465,0.0001,9.90891]
[1776421104733,33.74,75637.86,72.1,0.10573,0.0001,9.98406]
[1776421106079,33.74,75636.66,72.1,0.10561,0.0001,9.97576]
[1776421106212,33.74,75636.66,72.1,0.10561,0.0001,9.97576]
[1776421106332,33.74,75659.63,72.1,0.10791,0.0001,10.13465]
[1776421106538,33.74,75659.63,72.1,0.10791,0.0001,10.13465]
[1776421106833,33.74,75659.63,72.1,0.10791,0.0001,10.13465]
[1776421107202,33.74,75659.63,72.1,0.10791,0.0001,10.13465]
[1776421107338,33.74,75687.22,72.1,0.1107,0.0001,10.32643]
[1776421107842,33.74,75687.22,72.1,0.1107,0.0001,10.32643]
[1776421107934,33.74,75687.22,72.1,0.1107,0.0001,10.32643]
[1776421108159,33.74,75687.22,72.1,0.1107,0.0001,10.32643]
[1776421108264,33.74,75687.22,72.1,0.1107,0.0001,10.32643]
[1776421108346,33.74,75701.61,72.1,0.11218,0.0001,10.4269]
[1776421109725,33.74,75702.58,72.1,0.11228,0.0001,10.4334]
[1776421110435,33.74,75702.58,72.1,0.11227,0.0001,10.43309]
[1776421113808,33.74,75696.22,72.1,0.11156,0.0001,10.38333]
[1776421116875,33.74,75695.72,72.1,0.1115,0.0001,10.37915]
[1776421117941,33.74,75695.97,72.1,0.11153,0.0001,10.38067]
[1776421118770,33.74,75695.9,72.1,0.11151,0.0001,10.37995]
[1776421119994,33.74,75695.49,72.1,0.11147,0.0001,10.37662]
[1776421120372,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421120405,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421120614,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421120669,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421120765,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421121082,33.74,75702.07,72.1,0.11214,0.0001,10.42238]
[1776421122614,33.74,75712.42,72.1,0.1132,0.0001,10.49421]
[1776421122782,33.74,75712.42,72.1,0.1132,0.0001,10.49421]
[1776421127821,33.73,75701.52,72.1,0.11204,0.0001,10.41594]
[1776421128215,33.73,75701.52,72.1,0.11204,0.0001,10.41594]
[1776421131001,33.73,75699.59,72.1,0.11184,0.0001,10.40185]
[1776421131061,33.73,75699.59,72.1,0.11184,0.0001,10.40185]
[1776421131081,33.73,75699.59,72.1,0.11184,0.0001,10.40185]
[1776421133596,33.73,75690.82,72.1,0.11092,0.0001,10.33952]
[1776421137352,33.73,75695.47,72.1,0.11139,0.0001,10.37157]
[1776421138626,33.73,75695.37,72.1,0.11137,0.0001,10.37038]
[1776421144364,33.72,75693.01,72.1,0.11111,0.0001,10.35269]
[1776421146197,33.72,75687.95,72.1,0.11059,0.0001,10.31692]
[1776421146202,33.72,75686.73,72.1,0.11046,0.0001,10.30808]
[1776421151665,33.72,75680.21,72.1,0.10976,0.0001,10.26037]
[1776421154471,33.72,75679.65,72.1,0.10969,0.0001,10.2556]
[1776421154772,33.71,75687.41,72.1,0.11047,0.0001,10.30933]
[1776421156200,33.71,75687.41,72.1,0.11047,0.0001,10.30933]
[1776421157277,33.71,75689.41,72.1,0.11067,0.0001,10.32296]
[1776421159535,33.71,75700.33,72.1,0.11179,0.0001,10.39884]
[1776421162207,33.71,75701.3,72.1,0.11188,0.0001,10.40505]
[1776421167283,33.71,75707.62,72.1,0.11252,0.0001,10.44845]
[1776421172967,33.7,75704.96,72.1,0.11216,0.0001,10.42223]
[1776421176484,33.7,75704.76,72.1,0.11212,0.0001,10.41949]
[1776421181813,33.7,75705.28,72.1,0.11215,0.0001,10.42179]
[1776421185045,33.7,75705.14,72.1,0.11212,0.0001,10.41978]
[1776421185092,33.69,75704.84,72.1,0.11208,0.0001,10.41698]
[1776421190941,33.69,75701.96,72.1,0.11173,0.0001,10.39319]
[1776421195148,33.68,75701.55,72.1,0.11166,0.0001,10.38837]
[1776421196983,33.68,75689.67,72.1,0.11041,0.0001,10.30328]
[1776421202351,33.67,75684.61,72.1,0.10986,0.0001,10.26576]
[1776421211496,33.66,75688.95,72.1,0.11023,0.0001,10.29131]
[1776421214626,33.66,75691.29,72.1,0.11045,0.0001,10.30612]
[1776421214698,33.66,75691.29,72.1,0.11044,0.0001,10.30559]
[1776421216144,33.66,75691.29,72.1,0.11044,0.0001,10.30559]
[1776421217127,33.66,75702.38,72.1,0.11157,0.0001,10.38287]
[1776421217861,33.66,75702.38,72.1,0.11157,0.0001,10.38287]
[1776421218620,33.66,75705.24,72.1,0.11187,0.0001,10.40273]
[1776421224176,33.65,75706.43,72.1,0.11195,0.0001,10.40877]
[1776421228001,33.65,75708.23,72.1,0.11213,0.0001,10.42038]
[1776421228145,33.65,75708.23,72.1,0.11213,0.0001,10.42038]
[1776421228236,33.65,75708.23,72.1,0.11213,0.0001,10.42038]
[1776421228471,33.65,75708.23,72.1,0.11213,0.0001,10.42038]
[1776421228402,33.65,75720.12,72.1,0.11336,0.0001,10.50398]
[1776421229583,33.65,75724.11,72.1,0.11377,0.0001,10.53124]
[1776421235256,33.64,75720.69,72.1,0.11332,0.0001,10.49943]
[1776421239860,33.64,75720.31,72.1,0.11325,0.0001,10.4949]
[1776421245327,33.63,75721.06,72.1,0.11329,0.0001,10.49738]
[1776421254390,33.62,75720.93,72.1,0.11321,0.0001,10.49229]
[1776421256371,33.62,75721.0,72.1,0.11321,0.0001,10.49232]
[1776421256383,33.62,75721.0,72.1,0.11321,0.0001,10.49232]
[1776421258120,33.62,75712.46,72.1,0.11231,0.0001,10.4313]
[1776421259342,33.62,75710.65,72.1,0.11212,0.0001,10.4182]
[1776421259379,33.62,75710.65,72.1,0.11212,0.0001,10.4182]
[1776421261263,33.62,75704.65,72.1,0.11148,0.0001,10.37532]
[1776421262016,33.62,75703.27,72.1,0.11134,0.0001,10.36532]
[1776421267483,33.61,75702.0,72.1,0.11118,0.0001,10.35465]
[1776421267904,33.61,75702.0,72.1,0.11118,0.0001,10.35465]
[1776421273057,33.61,75704.15,72.1,0.11138,0.0001,10.36835]
[1776421278475,33.61,75704.29,72.1,0.11138,0.0001,10.3682]
[1776421279569,33.61,75716.13,72.1,0.11259,0.0001,10.45058]
[1776421284604,33.6,75718.12,72.1,0.11277,0.0001,10.46255]
[1776421289639,33.6,75721.93,72.1,0.11314,0.0001,10.48732]
[1776421291595,33.6,75721.92,72.1,0.11313,0.0001,10.48681]
[1776421291630,33.6,75721.92,72.1,0.11313,0.0001,10.48681]
[1776421296688,33.59,75727.03,72.1,0.11358,0.0001,10.51525]
[1776421297553,33.59,75727.03,72.1,0.11358,0.0001,10.51525]
[1776421302729,33.58,75726.23,72.1,0.11345,0.0001,10.50684]
[1776421307765,33.58,75731.29,72.1,0.11395,0.00011,10.54021]
[1776421311564,33.58,75731.58,72.1,0.11396,0.00011,10.54127]
[1776421317368,33.57,75733.24,72.1,0.1141,0.00011,10.55049]
[1776421317523,33.57,75733.24,72.1,0.1141,0.00011,10.55049]
[1776421318039,33.57,75733.21,72.1,0.11407,0.00011,10.54877]
[1776421324884,33.56,75729.88,72.1,0.11367,0.0001,10.52202]
[1776421331933,33.55,75728.82,72.1,0.11352,0.0001,10.51152]
[1776421337975,33.55,75730.04,72.1,0.11361,0.0001,10.51764]
[1776421343011,33.55,75722.46,72.1,0.11278,0.0001,10.46222]
[1776421351067,33.54,75726.32,72.1,0.1131,0.0001,10.48162]
[1776421356102,33.53,75722.63,72.1,0.11268,0.0001,10.45363]
[1776421361137,33.53,75727.17,72.1,0.11313,0.0001,10.48383]
[1776421366172,33.53,75730.08,72.1,0.1134,0.0001,10.50227]
[1776421374228,33.52,75727.74,72.1,0.1131,0.0001,10.48205]
[1776421376241,33.52,75713.07,72.1,0.11156,0.0001,10.37767]
[1776421377154,33.52,75713.07,72.1,0.11156,0.0001,10.37767]
[1776421377248,33.52,75714.95,72.1,0.11175,0.0001,10.39055]
[1776421382283,33.51,75716.19,72.1,0.11183,0.0001,10.39603]
[1776421383323,33.51,75716.19,72.1,0.11183,0.0001,10.39603]
[1776421383332,33.51,75716.19,72.1,0.11183,0.0001,10.39603]
[1776421383421,33.51,75715.82,72.1,0.11177,0.0001,10.39209]
[1776421387435,33.5,75715.22,72.1,0.1117,0.0001,10.38722]
[1776421387536,33.5,75715.22,72.1,0.11169,0.0001,10.38658]
[1776421389493,33.5,75715.22,72.1,0.11169,0.0001,10.38658]
[1776421389499,33.5,75715.22,72.1,0.11169,0.0001,10.38658]
[1776421389595,33.5,75715.22,72.1,0.11167,0.0001,10.38528]
[1776421395224,33.5,75713.32,72.1,0.11145,0.0001,10.37031]
[1776421395855,33.5,75713.13,72.1,0.11142,0.0001,10.36868]
[1776421396491,33.5,75713.13,72.1,0.11142,0.0001,10.36868]
[1776421397764,33.5,75710.21,72.1,0.11111,0.0001,10.34756]
[1776421403433,33.49,75713.08,72.1,0.11139,0.0001,10.36624]
[1776421409475,33.49,75714.71,72.1,0.11153,0.0001,10.37624]
[1776421415081,33.49,75714.71,72.1,0.11148,0.0001,10.37076]
[1776421415177,33.49,75714.71,72.1,0.11148,0.0001,10.37076]
[1776421415261,33.49,75714.71,72.1,0.11148,0.0001,10.37076]
[1776421415266,33.49,75714.71,72.1,0.11148,0.0001,10.37076]
[1776421415517,33.49,75706.87,72.1,0.11066,0.0001,10.3149]
[1776421419628,33.48,75703.53,72.1,0.11029,0.0001,10.29002]
[1776421425587,33.48,75711.39,72.1,0.11105,0.0001,10.34175]
[1776421430622,33.47,75712.39,72.1,0.11112,0.0001,10.34617]
[1776421433882,33.47,75714.29,72.1,0.11129,0.0001,10.35797]
[1776421434066,33.47,75714.29,72.1,0.11129,0.0001,10.35797]
[1776421434650,33.47,75722.12,72.1,0.1121,0.0001,10.413]
[1776421440692,33.46,75718.25,72.1,0.11167,0.0001,10.38406]
[1776421445042,33.46,75715.26,72.1,0.11135,0.0001,10.36227]
[1776421445144,33.46,75713.99,72.1,0.11122,0.0001,10.3531]
[1776421450763,33.45,75709.89,72.1,0.11075,0.0001,10.32109]
[1776421455971,33.45,75707.71,72.1,0.1105,0.0001,10.30428]
[1776421461841,33.44,75712.73,72.1,0.11096,0.0001,10.33562]
[1776421464129,33.44,75713.23,72.1,0.11099,0.0001,10.33812]
[1776421467296,33.44,75722.93,72.1,0.11198,0.0001,10.40541]
[1776421467595,33.43,75722.98,72.1,0.11197,0.0001,10.40455]
[1776421472918,33.43,75726.44,72.1,0.11227,0.0001,10.42271]
[1776421478302,33.43,75723.27,72.1,0.11192,0.0001,10.39918]
[1776421478400,33.43,75721.23,72.1,0.1117,0.0001,10.3845]
[1776421483994,33.42,75719.55,72.1,0.11148,0.0001,10.36958]
[1776421489551,33.42,75719.75,72.1,0.11147,0.0001,10.36878]
[1776421495073,33.41,75722.64,72.1,0.11171,0.0001,10.3853]
[1776421500109,33.4,75723.18,72.1,0.11172,0.0001,10.38622]
[1776421502466,33.4,75723.4,72.1,0.11174,0.0001,10.3872]
[1776421502507,33.4,75723.4,72.1,0.11174,0.0001,10.3872]
[1776421502564,33.4,75723.78,72.1,0.11176,0.0001,10.38873]
[1776421504703,33.4,75724.47,72.1,0.11183,0.0001,10.39361]
[1776421505144,33.4,75725.61,72.1,0.11194,0.0001,10.40117]
[1776421506778,33.4,75731.06,72.1,0.1125,0.0001,10.43914]
[1776421506781,33.4,75731.06,72.1,0.1125,0.0001,10.43914]
[1776421507158,33.4,75730.71,72.1,0.11246,0.0001,10.43601]
[1776421508850,33.39,75730.39,72.1,0.11242,0.0001,10.43344]
[1776421509727,33.39,75730.49,72.1,0.11242,0.0001,10.4332]
[1776421516221,33.38,75730.24,72.1,0.11233,0.0001,10.4276]
[1776421524277,33.37,75730.79,72.1,0.11231,0.0001,10.42644]
[1776421529312,33.37,75731.62,72.1,0.11235,0.0001,10.42915]
[1776421530954,33.37,75731.51,72.1,0.11233,0.0001,10.42775]
[1776421531118,33.37,75731.51,72.1,0.11233,0.0001,10.42775]
[1776421531756,33.37,75731.51,72.1,0.11233,0.0001,10.42775]
[1776421531326,33.36,75739.01,72.1,0.11307,0.00011,10.47551]
[1776421537369,33.36,75746.76,72.1,0.11385,0.00011,10.52814]
[1776421541397,33.36,75736.7,72.1,0.11276,0.00011,10.45505]
[1776421541977,33.36,75736.7,72.1,0.11276,0.00011,10.45505]
[1776421542404,33.36,75734.1,72.1,0.11248,0.0001,10.43625]
[1776421547439,33.35,75731.28,72.1,0.11214,0.0001,10.41312]
[1776421549659,33.34,75717.32,72.1,0.11066,0.0001,10.31261]
[1776421551156,33.34,75714.67,72.1,0.11039,0.0001,10.2939]
[1776421556502,33.34,75708.55,72.1,0.10971,0.0001,10.24779]
[1776421560969,33.34,75708.34,72.1,0.10966,0.0001,10.2448]
[1776421561314,33.34,75708.34,72.1,0.10966,0.0001,10.2448]
[1776421563050,33.33,75696.07,72.1,0.10839,0.0001,10.15776]
[1776421563516,33.33,75696.07,72.1,0.10839,0.0001,10.15776]
[1776421566685,33.33,75686.43,72.1,0.1074,0.0001,10.08938]
[1776421572614,33.33,75681.16,72.1,0.10686,0.0001,10.05177]
[1776421575877,33.33,75681.43,72.1,0.10688,0.0001,10.05359]
[1776421581691,33.33,75675.17,72.1,0.10625,0.0001,10.0094]
[1776421581867,33.33,75674.63,72.1,0.10619,0.0001,10.00562]
[1776421584719,33.33,75672.8,72.1,0.10601,0.0001,9.99285]
[1776421588845,33.33,75668.68,72.1,0.1056,0.0001,9.96424]
[1776421594066,33.33,75666.71,72.1,0.10536,0.0001,9.94607]
[1776421594872,33.33,75666.71,72.1,0.10536,0.0001,9.94607]
[1776421594873,33.33,75666.71,72.1,0.10536,0.0001,9.94607]
[1776421597502,33.33,75666.62,72.1,0.10535,0.0001,9.94562]
[1776421598433,33.33,75666.62,72.1,0.10535,0.0001,9.94567]
[1776421599869,33.33,75666.62,72.1,0.10535,0.0001,9.94567]
[1776421600904,33.33,75666.62,72.1,0.10536,0.0001,9.94577]
[1776421600926,33.33,75666.62,72.1,0.10536,0.0001,9.94577]
[1776421600984,33.33,75666.62,72.1,0.10536,0.0001,9.94577]
[1776421601376,33.33,75666.62,72.1,0.10536,0.0001,9.94577]
[1776421601818,33.33,75644.83,72.1,0.10318,0.0001,9.79393]
[1776421601980,33.33,75644.83,72.1,0.10318,0.0001,9.79393]
[1776421602877,33.33,75645.82,72.1,0.10327,0.0001,9.80032]
[1776421604476,33.33,75646.05,72.1,0.10329,0.0001,9.80143]
[1776421604562,33.33,75646.05,72.1,0.10329,0.0001,9.80143]
[1776421609876,33.32,75641.21,72.1,0.10277,0.0001,9.76501]
[1776421614911,33.32,75642.26,72.1,0.10284,0.0001,9.7701]
[1776421619946,33.31,75642.14,72.1,0.1028,0.0001,9.76708]
[1776421624981,33.31,75640.26,72.1,0.10258,0.0001,9.75191]
[1776421630016,33.31,75642.59,72.1,0.10278,0.0001,9.7659]
[1776421635052,33.3,75644.26,72.1,0.10292,0.0001,9.77532]
[1776421640088,33.3,75645.31,72.1,0.10299,0.0001,9.78038]
[1776421645117,33.29,75646.01,72.1,0.10303,0.0001,9.78343]
[1776421650158,33.29,75646.36,72.1,0.10302,0.0001,9.78316]
[1776421651030,33.29,75646.36,72.1,0.10302,0.0001,9.78316]
[1776421651033,33.29,75646.36,72.1,0.10302,0.0001,9.78316]
[1776421651165,33.29,75646.38,72.1,0.10298,0.0001,9.77814]
[1776421652289,33.29,75646.38,72.1,0.10298,0.0001,9.77814]
[1776421658124,33.28,75643.48,72.1,0.10269,0.0001,9.75758]
[1776421659594,33.28,75643.43,72.1,0.10268,0.0001,9.75719]
[1776421665858,33.28,75645.02,72.1,0.10283,0.0001,9.76794]
[1776421675333,33.28,75638.59,72.1,0.10219,0.0001,9.7228]
[1776421677601,33.28,75637.75,72.1,0.10211,0.0001,9.71699]
[1776421677634,33.28,75637.75,72.1,0.10211,0.0001,9.71699]
[1776421677673,33.28,75637.75,72.1,0.10211,0.0001,9.71699]
[1776421677821,33.28,75637.75,72.1,0.10211,0.0001,9.71699]
[1776421677880,33.28,75637.75,72.1,0.10211,0.0001,9.71699]
[1776421677985,33.28,75638.16,72.1,0.10215,0.0001,9.71984]
[1776421678083,33.28,75638.16,72.1,0.10215,0.0001,9.71984]
[1776421678347,33.28,75638.16,72.1,0.10215,0.0001,9.71984]
[1776421678356,33.28,75627.75,72.1,0.10113,0.0001,9.64784]
[1776421683382,33.28,75623.13,72.1,0.10067,0.0001,9.61514]
[1776421688628,33.28,75620.2,72.1,0.10037,0.0001,9.59397]
[1776421691581,33.28,75619.57,72.1,0.1003,0.0001,9.58917]
[1776421691859,33.28,75619.57,72.1,0.1003,0.0001,9.58917]
[1776421692452,33.28,75603.19,72.1,0.09872,0.0001,9.47628]
[1776421695990,33.28,75598.25,72.1,0.09825,0.0001,9.44255]
[1776421698349,33.28,75587.86,72.1,0.09726,9e-05,9.37162]
[1776421704088,33.28,75588.7,72.1,0.09736,9e-05,9.37835]
[1776421709574,33.28,75593.12,72.1,0.09779,0.0001,9.40955]
[1776421714331,33.28,75587.22,72.1,0.0972,9e-05,9.3651]
[1776421714823,33.28,75587.22,72.1,0.0972,9e-05,9.3651]
[1776421714954,33.28,75587.22,72.1,0.0972,9e-05,9.3651]
[1776421714924,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715226,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715284,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715288,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715425,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715544,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715955,33.28,75546.28,72.1,0.09337,9e-05,9.08757]
[1776421715930,33.28,75451.62,72.1,0.08495,9e-05,8.45952]
[1776421716280,33.28,75451.62,72.1,0.08495,9e-05,8.45952]
[1776421716476,33.28,75451.62,72.1,0.08495,9e-05,8.45952]
[1776421716546,33.28,75451.62,72.1,0.08495,9e-05,8.45952]
[1776421716930,33.28,75338.25,72.1,0.07562,8e-05,7.73555]
[1776421717183,33.28,75338.25,72.1,0.07562,8e-05,7.73555]
[1776421717276,33.28,75338.25,72.1,0.07562,8e-05,7.73555]
[1776421717632,33.28,75338.25,72.1,0.07562,8e-05,7.73555]
[1776421717679,33.28,75338.25,72.1,0.07562,8e-05,7.73555]
[1776421717800,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421718171,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421718544,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421718597,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421718624,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421718888,33.33,75327.81,72.1,0.07511,8e-05,7.69462]
[1776421719014,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719052,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719159,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719548,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719661,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719762,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719868,33.36,75326.42,72.1,0.07516,8e-05,7.69896]
[1776421719956,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421720044,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421720141,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421720549,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421720651,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421720662,33.36,75322.82,72.1,0.07489,8e-05,7.67734]
[1776421721048,33.36,75320.55,72.1,0.07473,8e-05,7.66413]
[1776421721646,33.36,75320.55,72.1,0.07473,8e-05,7.66413]
[1776421721739,33.36,75320.55,72.1,0.07473,8e-05,7.66413]
[1776421721934,33.36,75320.55,72.1,0.07473,8e-05,7.66413]
[1776421721978,33.37,75333.18,72.1,0.07574,8e-05,7.7443]
[1776421722120,33.37,75333.18,72.1,0.07574,8e-05,7.7443]
[1776421722706,33.37,75333.18,72.1,0.07574,8e-05,7.7443]
[1776421722943,33.37,75333.18,72.1,0.07574,8e-05,7.7443]
[1776421722998,33.37,75301.31,72.1,0.07327,8e-05,7.54813]
[1776421723057,33.37,75301.31,72.1,0.07327,8e-05,7.54813]
[1776421723107,33.37,75301.31,72.1,0.07327,8e-05,7.54813]
[1776421723557,33.37,75301.31,72.1,0.07327,8e-05,7.54813]
[1776421723935,33.37,75301.31,72.1,0.07327,8e-05,7.54813]
[1776421723692,33.37,75292.59,72.1,0.07262,8e-05,7.49524]
[1776421724058,33.37,75292.59,72.1,0.07262,8e-05,7.49524]
[1776421724165,33.37,75292.59,72.1,0.07262,8e-05,7.49524]
[1776421724563,33.37,75292.59,72.1,0.07262,8e-05,7.49524]
[1776421724939,33.37,75292.59,72.1,0.07262,8e-05,7.49524]
[1776421724955,33.39,75295.94,72.1,0.07296,8e-05,7.523]
[1776421725064,33.39,75295.94,72.1,0.07296,8e-05,7.523]
[1776421725154,33.39,75295.94,72.1,0.07296,8e-05,7.523]
[1776421725563,33.39,75295.94,72.1,0.07296,8e-05,7.523]
[1776421725603,33.39,75295.94,72.1,0.07296,8e-05,7.523]
[1776421726067,33.4,75295.38,72.1,0.073,8e-05,7.52629]
[1776421726154,33.4,75295.38,72.1,0.073,8e-05,7.52629]
[1776421726572,33.4,75295.38,72.1,0.073,8e-05,7.52629]
[1776421726613,33.4,75295.38,72.1,0.073,8e-05,7.52629]
[1776421727070,33.41,75296.39,72.1,0.07317,8e-05,7.53914]
[1776421727598,33.41,75296.39,72.1,0.07317,8e-05,7.53914]
[1776421728100,33.42,75297.96,72.1,0.07331,8e-05,7.55025]
[1776421728599,33.42,75297.96,72.1,0.07331,8e-05,7.55025]
[1776421728935,33.42,75297.96,72.1,0.07331,8e-05,7.55025]
[1776421728728,33.42,75281.71,72.1,0.07209,8e-05,7.45222]
[1776421729081,33.42,75281.71,72.1,0.07209,8e-05,7.45222]
[1776421729151,33.42,75281.71,72.1,0.07209,8e-05,7.45222]
[1776421729661,33.42,75281.71,72.1,0.07209,8e-05,7.45222]
[1776421730156,33.44,75282.11,72.1,0.07221,8e-05,7.4624]
[1776421731240,33.46,75288.5,72.1,0.07285,8e-05,7.51363]
[1776421732899,33.49,75291.01,72.1,0.07324,8e-05,7.54409]
[1776421733457,33.52,75292.33,72.1,0.07352,8e-05,7.56676]
[1776421734892,33.58,75319.27,72.1,0.07596,8e-05,7.7604]
[1776421735306,33.58,75319.27,72.1,0.07596,8e-05,7.7604]
[1776421735627,33.58,75319.27,72.1,0.07596,8e-05,7.7604]
[1776421735782,33.58,75349.35,72.1,0.07836,8e-05,7.94884]
[1776421736373,33.58,75349.35,72.1,0.07836,8e-05,7.94884]
[1776421736989,33.58,75370.34,72.1,0.08007,8e-05,8.08202]
[1776421737796,33.58,75381.13,72.1,0.08096,8e-05,8.15112]
[1776421738398,33.58,75381.13,72.1,0.08096,8e-05,8.15112]
[1776421738441,33.58,75381.13,72.1,0.08096,8e-05,8.15112]
[1776421738943,33.58,75381.13,72.1,0.08096,8e-05,8.15112]
[1776421739061,33.58,75386.22,72.1,0.08139,8e-05,8.18406]
[1776421739321,33.58,75386.22,72.1,0.08139,8e-05,8.18406]
[1776421739586,33.58,75386.22,72.1,0.08139,8e-05,8.18406]
[1776421739904,33.58,75386.22,72.1,0.08139,8e-05,8.18406]
[1776421742096,33.59,75397.79,72.1,0.08236,8e-05,8.25929]
[1776421742142,33.59,75397.79,72.1,0.08236,8e-05,8.25929]
[1776421742664,33.59,75397.79,72.1,0.08236,8e-05,8.25929]
[1776421743120,33.59,75393.74,72.1,0.08203,8e-05,8.23379]
[1776421743771,33.59,75393.74,72.1,0.08203,8e-05,8.23379]
[1776421748873,33.59,75387.54,72.1,0.08155,8e-05,8.197]
[1776421753964,33.6,75387.67,72.1,0.08159,8e-05,8.19969]
[1776421754915,33.6,75394.69,72.1,0.08218,8e-05,8.24497]
[1776421755462,33.6,75394.69,72.1,0.08218,8e-05,8.24497]
[1776421756001,33.6,75403.47,72.1,0.08291,8e-05,8.30115]
[1776421756930,33.6,75392.29,72.1,0.08199,8e-05,8.23037]
[1776421758093,33.6,75394.82,72.1,0.0822,8e-05,8.24695]
[1776421758943,33.6,75395.63,72.1,0.08227,8e-05,8.25213]
[1776421760362,33.6,75397.27,72.1,0.08241,8e-05,8.2626]
[1776421765994,33.6,75396.95,72.1,0.08238,8e-05,8.26022]
[1776421768932,33.6,75394.46,72.1,0.08217,8e-05,8.24427]
[1776421769015,33.6,75399.13,72.1,0.08256,8e-05,8.27412]
[1776421769704,33.6,75399.13,72.1,0.08256,8e-05,8.27412]
[1776421772994,33.6,75402.52,72.1,0.08281,8e-05,8.29237]
[1776421773043,33.6,75408.62,72.1,0.08333,8e-05,8.33182]
[1776421773684,33.6,75408.62,72.1,0.08333,8e-05,8.33182]
[1776421773716,33.6,75408.62,72.1,0.08333,8e-05,8.33182]
[1776421773856,33.6,75408.62,72.1,0.08333,8e-05,8.33182]
[1776421774050,33.6,75413.84,72.1,0.08377,8e-05,8.36523]
[1776421776822,33.6,75417.18,72.1,0.08405,8e-05,8.38714]
[1776421782106,33.61,75411.87,72.1,0.08362,8e-05,8.35421]
[1776421783815,33.61,75411.87,72.1,0.08362,8e-05,8.35421]
[1776421789207,33.61,75410.18,72.1,0.0835,8e-05,8.3449]
[1776421789255,33.61,75410.18,72.1,0.0835,8e-05,8.3449]
[1776421789360,33.61,75410.18,72.1,0.0835,8e-05,8.3449]
[1776421789835,33.61,75416.07,72.1,0.08401,8e-05,8.38367]
[1776421790841,33.61,75416.07,72.1,0.08401,8e-05,8.38367]
[1776421790895,33.61,75425.64,72.1,0.08483,9e-05,8.44594]
[1776421796199,33.61,75429.15,72.1,0.08513,9e-05,8.46883]
[1776421797237,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797366,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797437,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797497,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797546,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797790,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797901,33.61,75426.96,72.1,0.08494,9e-05,8.45474]
[1776421797972,33.61,75422.2,72.1,0.08454,8e-05,8.4241]
[1776421798667,33.61,75422.2,72.1,0.08454,8e-05,8.4241]
[1776421798785,33.61,75422.2,72.1,0.08454,8e-05,8.4241]
[1776421799082,33.61,75422.2,72.1,0.08454,8e-05,8.4241]
[1776421798889,33.61,75309.32,72.1,0.07536,8e-05,7.71143]
[1776421799122,33.61,75309.32,72.1,0.07536,8e-05,7.71143]
[1776421799420,33.61,75309.32,72.1,0.07536,8e-05,7.71143]
[1776421799703,33.61,75309.32,72.1,0.07536,8e-05,7.71143]
[1776421799794,33.62,75256.57,72.1,0.07135,7e-05,7.39021]
[1776421800739,33.62,75256.57,72.1,0.07135,7e-05,7.39021]
[1776421800875,33.62,75256.57,72.1,0.07135,7e-05,7.39021]
[1776421800905,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421801308,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421801389,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421801632,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421801805,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421801871,33.62,75251.06,72.1,0.07096,7e-05,7.35864]
[1776421802306,33.66,75258.06,72.1,0.07172,7e-05,7.41946]
[1776421802373,33.66,75258.06,72.1,0.07172,7e-05,7.41946]
[1776421802808,33.66,75258.06,72.1,0.07172,7e-05,7.41946]
[1776421802950,33.66,75258.06,72.1,0.07172,7e-05,7.41946]
[1776421803307,33.69,75265.01,72.1,0.07244,8e-05,7.47734]
[1776421803349,33.69,75265.01,72.1,0.07244,8e-05,7.47734]
[1776421803560,33.69,75265.01,72.1,0.07244,8e-05,7.47734]
[1776421803808,33.69,75265.01,72.1,0.07244,8e-05,7.47734]
[1776421803950,33.69,75265.01,72.1,0.07244,8e-05,7.47734]
[1776421804314,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421804679,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421804715,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421804730,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421804810,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421804949,33.72,75265.85,72.1,0.0727,8e-05,7.49783]
[1776421805042,33.75,75266.91,72.1,0.07297,8e-05,7.51925]
[1776421805313,33.75,75266.91,72.1,0.07297,8e-05,7.51925]
[1776421805350,33.75,75266.91,72.1,0.07297,8e-05,7.51925]
[1776421805811,33.75,75266.91,72.1,0.07297,8e-05,7.51925]
[1776421805952,33.75,75266.91,72.1,0.07297,8e-05,7.51925]
[1776421806199,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806199,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806238,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806316,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806393,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806676,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806817,33.78,75261.23,72.1,0.07272,8e-05,7.49921]
[1776421806919,33.78,75257.17,72.1,0.07242,8e-05,7.47464]
[1776421807210,33.78,75257.17,72.1,0.07242,8e-05,7.47464]
[1776421807315,33.78,75257.17,72.1,0.07242,8e-05,7.47464]
[1776421807367,33.78,75257.17,72.1,0.07242,8e-05,7.47464]
[1776421807817,33.78,75257.17,72.1,0.07242,8e-05,7.47464]
[1776421808220,33.79,75250.98,72.1,0.07197,7e-05,7.43858]
[1776421808327,33.79,75250.98,72.1,0.07197,7e-05,7.43858]
[1776421808679,33.79,75250.98,72.1,0.07197,7e-05,7.43858]
[1776421808820,33.79,75250.98,72.1,0.07197,7e-05,7.43858]
[1776421809215,33.79,75247.22,72.1,0.07169,7e-05,7.41592]
[1776421809331,33.79,75247.22,72.1,0.07169,7e-05,7.41592]
[1776421809684,33.79,75247.22,72.1,0.07169,7e-05,7.41592]
[1776421809821,33.79,75247.22,72.1,0.07169,7e-05,7.41592]
[1776421810217,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421810326,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421810386,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421810576,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421810669,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421810824,33.8,75247.59,72.1,0.07181,7e-05,7.42529]
[1776421811210,33.82,75244.2,72.1,0.07165,7e-05,7.4128]
[1776421811333,33.82,75244.2,72.1,0.07165,7e-05,7.4128]
[1776421811374,33.82,75244.2,72.1,0.07165,7e-05,7.4128]
[1776421811826,33.82,75244.2,72.1,0.07165,7e-05,7.4128]
[1776421812359,33.82,75250.45,72.1,0.07212,7e-05,7.45044]
[1776421812449,33.84,75251.71,72.1,0.07236,8e-05,7.46939]
[1776421815947,33.89,75246.4,72.1,0.07223,7e-05,7.45895]
[1776421816006,33.91,75248.33,72.1,0.07253,8e-05,7.48263]
[1776421817000,33.91,75248.33,72.1,0.07253,8e-05,7.48263]
[1776421822949,33.92,75237.55,72.1,0.07176,7e-05,7.42104]
[1776421823045,33.92,75237.55,72.1,0.07176,7e-05,7.42104]
[1776421823119,33.92,75236.47,72.1,0.0717,7e-05,7.41589]
[1776421825872,33.95,75243.52,72.1,0.07236,7e-05,7.46915]
[1776421825941,33.95,75243.52,72.1,0.07236,7e-05,7.46915]
[1776421827425,33.95,75261.54,72.1,0.07376,8e-05,7.58113]
[1776421828644,33.95,75261.54,72.1,0.07376,8e-05,7.58113]
[1776421828729,33.95,75261.54,72.1,0.07376,8e-05,7.58113]
[1776421829873,33.96,75282.98,72.1,0.07543,8e-05,7.71347]
[1776421830624,33.96,75294.11,72.1,0.0763,8e-05,7.7824]
[1776421835132,33.96,75305.05,72.1,0.07715,8e-05,7.84795]
[1776421840499,33.97,75308.28,72.1,0.07742,8e-05,7.86968]
[1776421842532,33.97,75323.29,72.1,0.07863,8e-05,7.96399]
[1776421843678,33.97,75323.29,72.1,0.07863,8e-05,7.96399]
[1776421846561,33.97,75335.79,72.1,0.07964,8e-05,8.04291]
[1776421851370,33.97,75329.18,72.1,0.07912,8e-05,8.00252]
[1776421851377,33.97,75329.18,72.1,0.07912,8e-05,8.00252]
[1776421851754,33.97,75329.18,72.1,0.07912,8e-05,8.00252]
[1776421851786,33.97,75329.18,72.1,0.07912,8e-05,8.00252]
[1776421851822,33.97,75329.18,72.1,0.07912,8e-05,8.00252]
[1776421851991,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421852358,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421852525,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421852669,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421852816,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421853165,33.97,75292.27,72.1,0.07622,8e-05,7.7745]
[1776421852924,33.97,75258.79,72.1,0.07365,8e-05,7.57037]
[1776421853942,33.98,75246.5,72.1,0.07274,8e-05,7.49814]
[1776421858548,33.98,75237.89,72.1,0.07213,7e-05,7.44862]
[1776421861106,33.99,75223.95,72.1,0.07112,7e-05,7.36702]
[1776421865663,34.03,75214.3,72.1,0.07069,7e-05,7.33221]
[1776421866047,34.05,75210.21,72.1,0.07049,7e-05,7.31555]
[1776421866866,34.06,75199.77,72.1,0.06977,7e-05,7.25728]
[1776421867858,34.06,75187.46,72.1,0.06889,7e-05,7.18521]
[1776421869501,34.06,75179.82,72.1,0.06835,7e-05,7.14096]
[1776421869626,34.06,75179.82,72.1,0.06835,7e-05,7.14096]
[1776421869825,34.06,75179.82,72.1,0.06835,7e-05,7.14096]
[1776421869876,34.06,75179.82,72.1,0.06835,7e-05,7.14096]
[1776421869972,34.06,75179.82,72.1,0.06835,7e-05,7.14096]
[1776421870144,34.06,75160.29,72.1,0.06697,7e-05,7.02774]
[1776421870329,34.06,75160.29,72.1,0.06697,7e-05,7.02774]
[1776421870554,34.06,75160.29,72.1,0.06697,7e-05,7.02774]
[1776421870749,34.07,75145.02,72.1,0.06593,7e-05,6.94148]
[1776421871381,34.07,75145.02,72.1,0.06593,7e-05,6.94148]
[1776421871764,34.09,75136.39,72.1,0.0655,7e-05,6.9054]
[1776421872902,34.12,75118.33,72.1,0.06438,7e-05,6.81181]
[1776421874754,34.14,75119.22,72.1,0.06457,7e-05,6.82808]
[1776421875036,34.16,75121.72,72.1,0.06488,7e-05,6.85326]
[1776421876648,34.19,75122.78,72.1,0.06513,7e-05,6.87415]
[1776421877670,34.25,75131.01,72.1,0.06604,7e-05,6.94918]
[1776421879364,34.26,75143.53,72.1,0.06693,7e-05,7.02245]
[1776421880831,34.26,75143.3,72.1,0.06692,7e-05,7.02234]
[1776421882191,34.26,75124.79,72.1,0.06567,7e-05,6.91842]
[1776421882842,34.27,75158.65,72.1,0.06805,7e-05,7.11499]
[1776421883984,34.27,75158.65,72.1,0.06805,7e-05,7.11499]
[1776421884117,34.27,75174.33,72.1,0.06918,7e-05,7.20746]
[1776421884419,34.27,75174.33,72.1,0.06918,7e-05,7.20746]
[1776421884950,34.27,75174.33,72.1,0.06918,7e-05,7.20746]
[1776421884968,34.27,75195.21,72.1,0.0707,7e-05,7.33066]
[1776421885781,34.27,75195.21,72.1,0.0707,7e-05,7.33066]
[1776421885800,34.27,75195.21,72.1,0.0707,7e-05,7.33066]
[1776421885864,34.27,75202.22,72.1,0.07122,7e-05,7.37326]
[1776421888968,34.28,75187.35,72.1,0.07017,7e-05,7.28756]
[1776421891637,34.28,75189.46,72.1,0.07034,7e-05,7.30157]
[1776421891906,34.28,75190.59,72.1,0.07039,7e-05,7.30471]
[1776421892546,34.28,75190.59,72.1,0.07039,7e-05,7.30471]
[1776421892604,34.28,75190.59,72.1,0.07039,7e-05,7.30471]
[1776421892774,34.28,75190.59,72.1,0.07039,7e-05,7.30471]
[1776421893179,34.28,75190.59,72.1,0.07039,7e-05,7.30471]
[1776421893243,34.28,75199.51,72.1,0.07105,7e-05,7.35793]
[1776421894524,34.28,75203.07,72.1,0.07131,7e-05,7.379]
[1776421894570,34.28,75203.07,72.1,0.07131,7e-05,7.379]
[1776421894676,34.28,75203.07,72.1,0.07131,7e-05,7.379]
[1776421894928,34.3,75213.45,72.1,0.07216,7e-05,7.44758]
[1776421896008,34.32,75223.95,72.1,0.07307,7e-05,7.52038]
[1776421896466,34.32,75223.95,72.1,0.07307,7e-05,7.52038]
[1776421898389,34.34,75215.89,72.1,0.0726,7e-05,7.48228]
[1776421899198,34.37,75218.2,72.1,0.07296,7e-05,7.51059]
[1776421903253,34.37,75222.1,72.1,0.07326,7e-05,7.53476]
[1776421904166,34.38,75216.3,72.1,0.07283,7e-05,7.50062]
[1776421904269,34.39,75192.41,72.1,0.07114,7e-05,7.36401]
[1776421906207,34.39,75177.4,72.1,0.07005,7e-05,7.27599]
[1776421912279,34.39,75173.64,72.1,0.0698,7e-05,7.25587]
[1776421914068,34.39,75192.24,72.1,0.07116,7e-05,7.36626]
[1776421916082,34.39,75204.42,72.1,0.07206,7e-05,7.43877]
[1776421920993,34.4,75203.78,72.1,0.07202,7e-05,7.43542]
[1776421923758,34.4,75193.71,72.1,0.07129,7e-05,7.37617]
[1776421924138,34.4,75210.15,72.1,0.0725,7e-05,7.47369]
[1776421924405,34.4,75210.15,72.1,0.0725,7e-05,7.47369]
[1776421925145,34.4,75213.91,72.1,0.07278,7e-05,7.49623]
[1776421925430,34.4,75213.91,72.1,0.07278,7e-05,7.49623]
[1776421926152,34.4,75213.68,72.1,0.07277,7e-05,7.49538]
[1776421927260,34.4,75213.68,72.1,0.07277,7e-05,7.49538]
[1776421927262,34.4,75213.34,72.1,0.07274,7e-05,7.49336]
[1776421932987,34.42,75218.75,72.1,0.07328,7e-05,7.53584]
[1776421933819,34.42,75217.88,72.1,0.07322,7e-05,7.53105]
[1776421933822,34.42,75217.88,72.1,0.07322,7e-05,7.53105]
[1776421933860,34.42,75217.88,72.1,0.07322,7e-05,7.53105]
[1776421934208,34.42,75220.44,72.1,0.07342,7e-05,7.54762]
[1776421935743,34.42,75221.76,72.1,0.07353,7e-05,7.55635]
[1776421936464,34.43,75222.51,72.1,0.0736,7e-05,7.56166]
[1776421937277,34.43,75222.51,72.1,0.0736,7e-05,7.56166]
[1776421937350,34.43,75220.31,72.1,0.07345,7e-05,7.54935]
[1776421942049,34.43,75217.19,72.1,0.07323,7e-05,7.53246]
[1776421942263,34.43,75221.05,72.1,0.07353,7e-05,7.55637]
[1776421945293,34.44,75231.93,72.1,0.07438,8e-05,7.62388]
[1776421950333,34.45,75235.08,72.1,0.07465,8e-05,7.64558]
[1776421955368,34.45,75237.42,72.1,0.07485,8e-05,7.65941]
[1776421957775,34.46,75232.75,72.1,0.07451,8e-05,7.63274]
[1776421958506,34.46,75224.77,72.1,0.07392,7e-05,7.58566]
[1776421959395,34.46,75225.52,72.1,0.07398,8e-05,7.59051]
[1776421959990,34.46,75225.52,72.1,0.07398,8e-05,7.59051]
[1776421960406,34.46,75202.86,72.1,0.0723,7e-05,7.45559]
[1776421960461,34.46,75202.86,72.1,0.0723,7e-05,7.45559]
[1776421960895,34.46,75202.86,72.1,0.0723,7e-05,7.45559]
[1776421964674,34.46,75202.03,72.1,0.07224,7e-05,7.45085]
[1776421965241,34.46,75205.2,72.1,0.07247,7e-05,7.46973]
[1776421965441,34.46,75216.57,72.1,0.07332,7e-05,7.53787]
[1776421970257,34.46,75227.92,72.1,0.07419,8e-05,7.60727]
[1776421974036,34.47,75241.23,72.1,0.07521,8e-05,7.68852]
[1776421979539,34.47,75242.67,72.1,0.07534,8e-05,7.69834]
[1776421982372,34.47,75243.27,72.1,0.07539,8e-05,7.70213]
[1776421982382,34.47,75243.27,72.1,0.07539,8e-05,7.70213]
[1776421982718,34.47,75242.04,72.1,0.0753,8e-05,7.69489]
[1776421990616,34.47,75248.3,72.1,0.07579,8e-05,7.73428]
[1776421994094,34.47,75248.01,72.1,0.07577,8e-05,7.73276]
[1776421994375,34.47,75236.62,72.1,0.07491,8e-05,7.66402]
[1776421994743,34.47,75236.62,72.1,0.07491,8e-05,7.66402]
[1776421994844,34.47,75231.06,72.1,0.07449,8e-05,7.63064]
[1776421995721,34.47,75231.06,72.1,0.07449,8e-05,7.63064]
[1776421995784,34.47,75231.29,72.1,0.07451,8e-05,7.6323]
[1776421997801,34.47,75233.54,72.1,0.07467,8e-05,7.6456]
[1776421998155,34.47,75234.06,72.1,0.07471,8e-05,7.64849]
[1776422000686,34.47,75249.84,72.1,0.07592,8e-05,7.74414]
[1776422005721,34.48,75263.02,72.1,0.07694,8e-05,7.8244]
[1776422007719,34.48,75260.08,72.1,0.07671,8e-05,7.80653]
[1776422008098,34.48,75260.08,72.1,0.07671,8e-05,7.80653]
[1776422008332,34.48,75260.08,72.1,0.07671,8e-05,7.80653]
[1776422008386,34.48,75236.41,72.1,0.07491,8e-05,7.66459]
[1776422009327,34.48,75236.41,72.1,0.07491,8e-05,7.66459]
[1776422009358,34.48,75225.51,72.1,0.0741,8e-05,7.59951]
[1776422009996,34.48,75225.51,72.1,0.0741,8e-05,7.59951]
[1776422010080,34.48,75226.71,72.1,0.07419,8e-05,7.60669]
[1776422011516,34.48,75225.61,72.1,0.0741,8e-05,7.59993]
[1776422012119,34.48,75225.96,72.1,0.07409,8e-05,7.59751]
[1776422014339,34.48,75237.49,72.1,0.07497,8e-05,7.6675]
[1776422015054,34.48,75237.49,72.1,0.07497,8e-05,7.6675]
[1776422015143,34.48,75250.23,72.1,0.07594,8e-05,7.74428]
[1776422016801,34.48,75261.23,72.1,0.0768,8e-05,7.81188]
[1776422019815,34.48,75263.72,72.1,0.077,8e-05,7.82783]
[1776422020184,34.48,75263.72,72.1,0.077,8e-05,7.82783]
[1776422020286,34.48,75263.19,72.1,0.07696,8e-05,7.82501]
[1776422022238,34.49,75263.45,72.1,0.07699,8e-05,7.82699]
[1776422022242,34.49,75263.45,72.1,0.07699,8e-05,7.82699]
[1776422022278,34.49,75267.43,72.1,0.0773,8e-05,7.85116]
[1776422022871,34.49,75267.43,72.1,0.0773,8e-05,7.85116]
[1776422024290,34.48,75265.63,72.1,0.07716,8e-05,7.84015]
[1776422024304,34.49,75264.05,72.1,0.07704,8e-05,7.83093]
[1776422029893,34.49,75268.71,72.1,0.0774,8e-05,7.85954]
[1776422032513,34.49,75274.55,72.1,0.07785,8e-05,7.89502]
[1776422033233,34.49,75276.77,72.1,0.07803,8e-05,7.90847]
[1776422035323,34.49,75281.94,72.1,0.07843,8e-05,7.94037]
[1776422035937,34.49,75267.68,72.1,0.07733,8e-05,7.85391]
[1776422036632,34.49,75267.68,72.1,0.07733,8e-05,7.85391]
[1776422036944,34.49,75271.28,72.1,0.07762,8e-05,7.87623]
[1776422041979,34.49,75272.61,72.1,0.07771,8e-05,7.88393]
[1776422045000,34.49,75285.66,72.1,0.07873,8e-05,7.96336]
[1776422050036,34.48,75285.56,72.1,0.07871,8e-05,7.96175]
[1776422055071,34.48,75289.51,72.1,0.079,8e-05,7.98486]
[1776422060106,34.48,75297.45,72.1,0.07961,8e-05,8.03224]
[1776422062833,34.48,75301.78,72.1,0.07994,8e-05,8.05788]
[1776422067446,34.47,75305.81,72.1,0.08025,8e-05,8.08152]
[1776422067457,34.47,75305.81,72.1,0.08025,8e-05,8.08152]
[1776422067514,34.47,75308.21,72.1,0.08043,8e-05,8.09551]
[1776422068203,34.47,75308.21,72.1,0.08043,8e-05,8.09551]
[1776422068450,34.47,75308.21,72.1,0.08043,8e-05,8.09551]
[1776422069491,34.47,75309.59,72.1,0.08054,8e-05,8.10403]
[1776422071186,34.47,75324.77,72.1,0.08172,8e-05,8.19353]
[1776422076520,34.47,75333.36,72.1,0.08241,8e-05,8.24639]
[1776422079725,34.47,75345.63,72.1,0.0834,8e-05,8.32216]
[1776422080248,34.47,75329.16,72.1,0.08205,8e-05,8.21902]
[1776422085284,34.47,75332.11,72.1,0.08228,8e-05,8.23651]
[1776422089313,34.47,75343.64,72.1,0.08321,8e-05,8.30778]
[1776422094348,34.46,75345.76,72.1,0.08336,8e-05,8.31964]
[1776422097442,34.46,75329.15,72.1,0.082,8e-05,8.21503]
[1776422097796,34.46,75329.15,72.1,0.082,8e-05,8.21503]
[1776422098376,34.46,75313.09,72.1,0.0807,8e-05,8.11513]
[1776422102479,34.46,75307.52,72.1,0.08026,8e-05,8.08074]
[1776422104418,34.46,75322.27,72.1,0.08144,8e-05,8.17215]
[1776422108446,34.46,75333.1,72.1,0.08231,8e-05,8.23907]
[1776422112474,34.46,75345.44,72.1,0.08331,8e-05,8.3154]
[1776422117508,34.45,75355.53,72.1,0.08412,8e-05,8.37729]
[1776422121537,34.45,75366.78,72.1,0.08503,8e-05,8.44659]
[1776422126573,34.45,75355.46,72.1,0.08406,8e-05,8.37306]
[1776422131691,34.44,75355.9,72.1,0.08408,8e-05,8.37466]
[1776422135713,34.44,75369.34,72.1,0.08513,8e-05,8.45267]
[1776422141699,34.43,75359.88,72.1,0.0843,8e-05,8.38977]
[1776422146734,34.43,75360.51,72.1,0.08432,8e-05,8.39172]
[1776422151769,34.42,75363.74,72.1,0.08456,8e-05,8.40985]
[1776422156804,34.42,75365.59,72.1,0.08468,8e-05,8.41916]
[1776422161839,34.41,75372.55,72.1,0.08523,8e-05,8.46054]
[1776422167625,34.41,75370.55,72.1,0.08503,8e-05,8.44583]
[1776422169153,34.41,75359.86,72.1,0.08413,8e-05,8.37697]
[1776422174930,34.4,75361.05,72.1,0.08419,8e-05,8.3821]
[1776422179965,34.4,75357.44,72.1,0.08387,8e-05,8.3574]
[1776422185000,34.39,75352.74,72.1,0.08346,8e-05,8.32617]
[1776422190035,34.39,75362.56,72.1,0.08425,8e-05,8.3862]
[1776422193117,34.39,75363.35,72.1,0.08426,8e-05,8.38584]
[1776422193187,34.39,75363.35,72.1,0.08426,8e-05,8.38584]
[1776422193538,34.39,75363.35,72.1,0.08426,8e-05,8.38584]
[1776422193688,34.39,75362.79,72.1,0.08421,8e-05,8.3819]
[1776422193719,34.39,75362.79,72.1,0.08421,8e-05,8.3819]
[1776422194361,34.39,75362.79,72.1,0.08421,8e-05,8.3819]
[1776422194476,34.39,75362.79,72.1,0.08421,8e-05,8.3819]
[1776422194654,34.39,75362.79,72.1,0.08421,8e-05,8.3819]
[1776422194577,34.39,75278.74,72.1,0.07746,8e-05,7.86046]
[1776422195275,34.39,75278.74,72.1,0.07746,8e-05,7.86046]
[1776422195639,34.39,75278.74,72.1,0.07746,8e-05,7.86046]
[1776422195681,34.39,75265.89,72.1,0.07646,8e-05,7.78252]
[1776422196877,34.39,75269.19,72.1,0.07673,8e-05,7.80301]
[1776422197095,34.39,75269.97,72.1,0.07679,8e-05,7.80816]
[1776422198102,34.39,75269.97,72.1,0.07679,8e-05,7.80816]
[1776422198370,34.39,75269.97,72.1,0.07679,8e-05,7.80816]
[1776422198965,34.39,75269.52,72.1,0.07676,8e-05,7.80541]
[1776422199804,34.39,75269.05,72.1,0.07672,8e-05,7.80254]
[1776422199846,34.39,75269.05,72.1,0.07672,8e-05,7.80254]
[1776422200879,34.39,75269.15,72.1,0.07673,8e-05,7.80315]
[1776422201367,34.39,75269.15,72.1,0.07673,8e-05,7.80315]
[1776422201375,34.39,75269.15,72.1,0.07673,8e-05,7.80315]
[1776422201390,34.39,75269.15,72.1,0.07673,8e-05,7.80315]
[1776422201493,34.39,75269.47,72.1,0.07675,8e-05,7.8051]
[1776422201825,34.39,75269.47,72.1,0.07675,8e-05,7.8051]
[1776422202600,34.39,75281.18,72.1,0.07767,8e-05,7.87739]
[1776422204146,34.39,75285.51,72.1,0.07802,8e-05,7.90466]
[1776422205285,34.39,75285.99,72.1,0.07807,8e-05,7.90834]
[1776422207124,34.4,75293.9,72.1,0.07871,8e-05,7.95833]
[1776422208121,34.4,75293.15,72.1,0.07866,8e-05,7.95439]
[1776422213418,34.41,75298.01,72.1,0.07909,8e-05,7.98758]
[1776422213511,34.41,75298.91,72.1,0.07917,8e-05,7.99376]
[1776422219251,34.41,75300.51,72.1,0.07931,8e-05,8.00499]
[1776422224286,34.41,75299.71,72.1,0.07926,8e-05,8.00125]
[1776422229321,34.41,75307.16,72.1,0.07987,8e-05,8.04822]
[1776422234356,34.42,75308.0,72.1,0.07995,8e-05,8.05424]
[1776422236303,34.42,75308.07,72.1,0.07995,8e-05,8.05484]
[1776422236330,34.42,75308.07,72.1,0.07995,8e-05,8.05484]
[1776422241405,34.42,75309.61,72.1,0.08009,8e-05,8.06517]
[1776422243560,34.42,75309.61,72.1,0.08009,8e-05,8.06517]
[1776422244031,34.42,75313.68,72.1,0.08041,8e-05,8.09056]
[1776422244237,34.42,75313.68,72.1,0.08041,8e-05,8.09056]
[1776422244310,34.42,75313.68,72.1,0.08041,8e-05,8.09056]
[1776422244560,34.42,75313.68,72.1,0.08041,8e-05,8.09056]
[1776422244629,34.42,75313.68,72.1,0.08041,8e-05,8.09056]
[1776422244684,34.42,75270.45,72.1,0.07701,8e-05,7.8253]
[1776422244877,34.42,75270.45,72.1,0.07701,8e-05,7.8253]
[1776422245079,34.42,75270.45,72.1,0.07701,8e-05,7.8253]
[1776422245193,34.42,75270.45,72.1,0.07701,8e-05,7.8253]
[1776422245437,34.42,75260.55,72.1,0.07625,8e-05,7.76515]
[1776422247354,34.42,75260.63,72.1,0.07626,8e-05,7.76617]
[1776422247361,34.42,75260.63,72.1,0.07626,8e-05,7.76617]
[1776422247647,34.42,75260.63,72.1,0.07626,8e-05,7.76617]
[1776422247677,34.42,75260.71,72.1,0.07627,8e-05,7.7672]
[1776422252470,34.42,75264.05,72.1,0.07647,8e-05,7.78159]
[1776422252486,34.42,75264.55,72.1,0.07651,8e-05,7.78424]
[1776422257582,34.42,75266.11,72.1,0.07663,8e-05,7.79408]
[1776422260761,34.42,75266.94,72.1,0.0767,8e-05,7.79951]
[1776422260778,34.42,75266.94,72.1,0.0767,8e-05,7.79951]
[1776422261376,34.42,75266.94,72.1,0.0767,8e-05,7.79951]
[1776422261686,34.42,75266.94,72.1,0.0767,8e-05,7.79951]
[1776422261713,34.42,75261.2,72.1,0.07626,8e-05,7.76477]
[1776422262799,34.42,75258.16,72.1,0.07603,8e-05,7.74644]
[1776422263563,34.42,75256.38,72.1,0.07589,8e-05,7.73579]
[1776422263857,34.42,75256.38,72.1,0.07589,8e-05,7.73579]
[1776422264570,34.42,75256.48,72.1,0.0759,8e-05,7.7361]
[1776422268032,34.42,75254.0,72.1,0.07571,8e-05,7.7217]
[1776422268132,34.42,75254.0,72.1,0.07571,8e-05,7.7217]
[1776422268599,34.42,75252.57,72.1,0.07561,8e-05,7.71328]
[1776422269673,34.42,75252.57,72.1,0.07561,8e-05,7.71328]
[1776422269738,34.42,75252.41,72.1,0.07559,8e-05,7.71207]
[1776422271097,34.42,75252.25,72.1,0.07558,8e-05,7.71134]
[1776422271538,34.42,75252.25,72.1,0.07559,8e-05,7.71158]
[1776422276655,34.42,75255.69,72.1,0.07583,8e-05,7.73118]
[1776422277211,34.42,75255.69,72.1,0.07583,8e-05,7.73118]
[1776422277661,34.42,75255.4,72.1,0.07581,8e-05,7.72916]
[1776422279268,34.42,75259.64,72.1,0.07614,8e-05,7.75505]
[1776422279291,34.42,75259.64,72.1,0.07614,8e-05,7.75505]
[1776422279675,34.42,75259.36,72.1,0.07612,8e-05,7.75353]
[1776422280889,34.42,75260.56,72.1,0.07622,8e-05,7.76142]
[1776422286725,34.43,75265.94,72.1,0.07668,8e-05,7.79763]
[1776422291760,34.43,75266.8,72.1,0.07678,8e-05,7.80571]
[1776422296795,34.44,75266.82,72.1,0.07682,8e-05,7.80865]
[1776422301830,34.45,75266.08,72.1,0.0768,8e-05,7.80699]
[1776422306865,34.45,75265.23,72.1,0.07677,8e-05,7.80471]
[1776422312524,34.46,75265.55,72.1,0.07683,8e-05,7.80893]
[1776422317771,34.46,75266.94,72.1,0.07694,8e-05,7.81633]
[1776422322979,34.47,75266.48,72.1,0.07695,8e-05,7.81736]
[1776422327008,34.48,75267.5,72.1,0.07705,8e-05,7.82516]
[1776422327280,34.48,75266.45,72.1,0.07698,8e-05,7.81931]
[1776422328327,34.48,75253.12,72.1,0.07595,8e-05,7.7386]
[1776422328840,34.48,75253.12,72.1,0.07595,8e-05,7.7386]
[1776422328910,34.48,75253.12,72.1,0.07595,8e-05,7.7386]
[1776422329607,34.48,75260.97,72.1,0.07656,8e-05,7.78628]
[1776422330723,34.48,75260.97,72.1,0.07656,8e-05,7.78628]
[1776422330822,34.48,75262.49,72.1,0.07668,8e-05,7.79608]
[1776422336076,34.48,75255.34,72.1,0.07615,8e-05,7.75387]
[1776422341435,34.48,75252.66,72.1,0.07595,8e-05,7.73845]
[1776422343865,34.48,75249.02,72.1,0.07568,8e-05,7.71713]
[1776422343898,34.48,75249.02,72.1,0.07568,8e-05,7.71713]
[1776422343912,34.48,75249.02,72.1,0.07568,8e-05,7.71713]
[1776422344250,34.48,75249.02,72.1,0.07568,8e-05,7.71713]
[1776422344294,34.48,75240.49,72.1,0.07503,8e-05,7.66597]
[1776422347550,34.48,75230.55,72.1,0.07428,8e-05,7.606]
[1776422348235,34.48,75229.57,72.1,0.0742,8e-05,7.60003]
[1776422348608,34.48,75229.57,72.1,0.0742,8e-05,7.60003]
[1776422348871,34.48,75222.71,72.1,0.07369,7e-05,7.55894]
[1776422349449,34.48,75222.71,72.1,0.07369,7e-05,7.55894]
[1776422349643,34.48,75202.32,72.1,0.07217,7e-05,7.43773]
[1776422353605,34.48,75212.6,72.1,0.07294,7e-05,7.49933]
[1776422359239,34.49,75213.86,72.1,0.07304,7e-05,7.50721]
[1776422362260,34.49,75231.46,72.1,0.07436,8e-05,7.61238]
[1776422363462,34.49,75231.46,72.1,0.07436,8e-05,7.61238]
[1776422363559,34.49,75236.96,72.1,0.07477,8e-05,7.64526]
[1776422369260,34.49,75245.32,72.1,0.07543,8e-05,7.69696]
[1776422374344,34.49,75237.39,72.1,0.0748,8e-05,7.64631]
[1776422379581,34.49,75234.74,72.1,0.07462,8e-05,7.6318]
[1776422379585,34.49,75234.74,72.1,0.07462,8e-05,7.6318]
[1776422379676,34.5,75234.63,72.1,0.07462,8e-05,7.63148]
[1776422382505,34.49,75223.89,72.1,0.07381,7e-05,7.56689]
[1776422388442,34.49,75217.08,72.1,0.0733,7e-05,7.52617]
[1776422389828,34.49,75217.08,72.1,0.0733,7e-05,7.52617]
[1776422392562,34.49,75213.29,72.1,0.07301,7e-05,7.50368]
[1776422392569,34.49,75213.29,72.1,0.07301,7e-05,7.50368]
[1776422398514,34.5,75213.75,72.1,0.07305,7e-05,7.50683]
[1776422402543,34.5,75224.85,72.1,0.07388,7e-05,7.5729]
[1776422404557,34.49,75241.38,72.1,0.07513,8e-05,7.67172]
[1776422406995,34.49,75245.87,72.1,0.07546,8e-05,7.69826]
[1776422407578,34.49,75246.44,72.1,0.0755,8e-05,7.70142]
[1776422412613,34.5,75247.71,72.1,0.07561,8e-05,7.71014]
[1776422417673,34.5,75249.14,72.1,0.07573,8e-05,7.71955]
[1776422422683,34.5,75254.19,72.1,0.07613,8e-05,7.75091]
[1776422427718,34.5,75253.68,72.1,0.0761,8e-05,7.74855]
[1776422432753,34.5,75251.81,72.1,0.07592,8e-05,7.73352]
[1776422437274,34.5,75252.6,72.1,0.07599,8e-05,7.73893]
[1776422437788,34.5,75244.23,72.1,0.07536,8e-05,7.68862]
[1776422438964,34.5,75244.34,72.1,0.07536,8e-05,7.68902]
[1776422439802,34.5,75243.48,72.1,0.07529,8e-05,7.68359]
[1776422443014,34.5,75243.66,72.1,0.07532,8e-05,7.68536]
[1776422443829,34.5,75244.4,72.1,0.07537,8e-05,7.69003]
[1776422444612,34.5,75244.4,72.1,0.07537,8e-05,7.69003]
[1776422444837,34.5,75246.97,72.1,0.07557,8e-05,7.70523]
[1776422446418,34.5,75248.97,72.1,0.07572,8e-05,7.71746]
[1776422446851,34.5,75242.06,72.1,0.0752,8e-05,7.67601]
[1776422448866,34.5,75229.0,72.1,0.0742,8e-05,7.59724]
[1776422451605,34.5,75231.38,72.1,0.07438,8e-05,7.61119]
[1776422453246,34.5,75227.65,72.1,0.0741,8e-05,7.58858]
[1776422453617,34.5,75227.65,72.1,0.0741,8e-05,7.58858]
[1776422458772,34.5,75221.02,72.1,0.07359,7e-05,7.54838]
[1776422461679,34.5,75221.25,72.1,0.07361,7e-05,7.54958]
[1776422466992,34.5,75230.94,72.1,0.07433,8e-05,7.6072]
[1776422472027,34.5,75233.1,72.1,0.07449,8e-05,7.61955]
[1776422475295,34.5,75233.9,72.1,0.07454,8e-05,7.62408]
[1776422475771,34.5,75233.9,72.1,0.07454,8e-05,7.62408]
[1776422478893,34.5,75235.71,72.1,0.07467,8e-05,7.63429]
[1776422478977,34.5,75235.71,72.1,0.07467,8e-05,7.63429]
[1776422478939,34.5,75235.97,72.1,0.07469,8e-05,7.63566]
[1776422479947,34.5,75235.97,72.1,0.07469,8e-05,7.63566]
[1776422479076,34.5,75238.03,72.1,0.07484,8e-05,7.64802]
[1776422480083,34.5,75241.53,72.1,0.07511,8e-05,7.66935]
[1776422485118,34.5,75241.2,72.1,0.0751,8e-05,7.66828]
[1776422490152,34.5,75244.35,72.1,0.07535,8e-05,7.68825]
[1776422495791,34.5,75248.28,72.1,0.07562,8e-05,7.7082]
[1776422499511,34.5,75250.27,72.1,0.07578,8e-05,7.72076]
[1776422499826,34.5,75250.27,72.1,0.07578,8e-05,7.72076]
[1776422499883,34.5,75253.22,72.1,0.07601,8e-05,7.7387]
[1776422501567,34.51,75260.9,72.1,0.07661,8e-05,7.7857]
[1776422501585,34.51,75262.08,72.1,0.0767,8e-05,7.79332]
[1776422507808,34.51,75264.44,72.1,0.07689,8e-05,7.80779]
[1776422508826,34.51,75264.71,72.1,0.07691,8e-05,7.80946]
[1776422510295,34.51,75278.14,72.1,0.07795,8e-05,7.8912]
[1776422515330,34.51,75281.63,72.1,0.07822,8e-05,7.91194]
[1776422520365,34.5,75283.44,72.1,0.07835,8e-05,7.92246]
[1776422522443,34.5,75284.66,72.1,0.07845,8e-05,7.92979]
[1776422528421,34.5,75279.3,72.1,0.07802,8e-05,7.89637]
[1776422533456,34.5,75283.28,72.1,0.07832,8e-05,7.92017]
[1776422538491,34.5,75284.47,72.1,0.07841,8e-05,7.92683]
[1776422543525,34.5,75290.15,72.1,0.07884,8e-05,7.96076]
[1776422546890,34.5,75295.83,75.3,0.07929,8e-05,7.99523]
[1776422546976,34.5,75295.83,75.3,0.07929,8e-05,7.99523]
[1776422546980,34.5,75295.83,75.3,0.07929,8e-05,7.99523]
[1776422546992,34.5,75297.86,75.3,0.07944,8e-05,8.00748]
[1776422548510,34.5,75298.53,75.3,0.0795,8e-05,8.01179]
[1776422548519,34.5,75298.53,75.3,0.0795,8e-05,8.01179]
[1776422550836,34.5,75302.16,75.3,0.07979,8e-05,8.03449]
[1776422553007,34.5,75302.49,75.3,0.07978,8e-05,8.03237]
[1776422559247,34.5,75303.53,75.3,0.07988,8e-05,8.03986]
[1776422559870,34.5,75303.53,75.3,0.07988,8e-05,8.03986]
[1776422563300,34.5,75308.83,75.3,0.08031,8e-05,8.07305]
[1776422569040,34.5,75304.9,75.3,0.08,8e-05,8.04933]
[1776422571713,34.5,75308.34,75.3,0.08028,8e-05,8.07096]
[1776422571888,34.5,75308.34,75.3,0.08028,8e-05,8.07096]
[1776422571890,34.5,75308.83,75.3,0.08032,8e-05,8.07409]
[1776422574265,34.51,75314.2,75.3,0.08076,8e-05,8.10823]
[1776422578909,34.51,75312.78,75.3,0.08067,8e-05,8.10127]
[1776422579121,34.51,75312.96,75.3,0.08069,8e-05,8.10284]
[1776422579471,34.51,75312.96,75.3,0.08069,8e-05,8.10284]
[1776422579991,34.51,75312.96,75.3,0.08069,8e-05,8.10284]
[1776422580087,34.51,75276.6,75.3,0.07782,8e-05,7.87973]
[1776422580902,34.51,75276.6,75.3,0.07782,8e-05,7.87973]
[1776422580943,34.51,75276.6,75.3,0.07782,8e-05,7.87973]
[1776422581026,34.51,75276.6,75.3,0.07782,8e-05,7.87973]
[1776422581065,34.51,75274.88,75.3,0.07769,8e-05,7.86963]
[1776422581131,34.51,75274.88,75.3,0.07769,8e-05,7.86963]
[1776422581258,34.51,75274.88,75.3,0.07769,8e-05,7.86963]
[1776422581852,34.51,75274.88,75.3,0.07769,8e-05,7.86963]
[1776422582006,34.51,75221.66,75.3,0.07363,7e-05,7.54881]
[1776422582362,34.51,75221.66,75.3,0.07363,7e-05,7.54881]
[1776422582971,34.51,75221.66,75.3,0.07363,7e-05,7.54881]
[1776422583154,34.51,75217.77,75.3,0.07335,7e-05,7.52604]
[1776422583809,34.51,75215.45,75.3,0.07318,7e-05,7.51267]
[1776422584986,34.51,75215.45,75.3,0.07318,7e-05,7.51267]
[1776422585118,34.51,75215.45,75.3,0.07318,7e-05,7.51267]
[1776422585744,34.51,75219.19,75.3,0.07346,7e-05,7.53495]
[1776422585750,34.51,75219.19,75.3,0.07346,7e-05,7.53495]
[1776422585831,34.51,75225.37,75.3,0.07392,7e-05,7.5718]
[1776422586549,34.51,75225.37,75.3,0.07392,7e-05,7.5718]
[1776422587865,34.51,75234.9,75.3,0.07464,8e-05,7.62918]
[1776422588124,34.52,75237.04,75.3,0.07481,8e-05,7.6423]
[1776422593885,34.53,75235.62,75.3,0.07476,8e-05,7.63819]
[1776422594791,34.53,75235.62,75.3,0.07476,8e-05,7.63819]
[1776422595811,34.53,75235.62,75.3,0.07477,8e-05,7.63894]
[1776422598550,34.53,75233.66,75.3,0.07465,8e-05,7.6294]
[1776422602119,34.54,75227.26,75.3,0.07419,8e-05,7.5934]
[1776422602130,34.54,75225.55,75.3,0.07408,8e-05,7.584]
[1776422602948,34.54,75214.92,75.3,0.07329,7e-05,7.52148]
[1776422607983,34.54,75211.74,75.3,0.07308,7e-05,7.50468]
[1776422613018,34.55,75209.49,75.3,0.07291,7e-05,7.48933]
[1776422616216,34.55,75215.63,75.3,0.07338,7e-05,7.52712]
[1776422622082,34.56,75213.26,75.3,0.07324,7e-05,7.51559]
[1776422622863,34.56,75213.26,75.3,0.07324,7e-05,7.51559]
[1776422624533,34.56,75197.26,75.3,0.07206,7e-05,7.42171]
[1776422625105,34.56,75181.78,75.3,0.07094,7e-05,7.33115]
[1776422626177,34.56,75180.04,75.3,0.07082,7e-05,7.32152]
[1776422626218,34.56,75180.04,75.3,0.07082,7e-05,7.32152]
[1776422629433,34.57,75187.21,75.3,0.07137,7e-05,7.36566]
[1776422629457,34.57,75187.21,75.3,0.07137,7e-05,7.36566]
[1776422630307,34.57,75186.76,75.3,0.07134,7e-05,7.36365]
[1776422632219,34.57,75187.84,75.3,0.07144,7e-05,7.37129]
[1776422638197,34.58,75179.38,75.3,0.07087,7e-05,7.32566]
[1776422640436,34.58,75179.28,75.3,0.07087,7e-05,7.32579]
[1776422640469,34.58,75183.39,75.3,0.07119,7e-05,7.35133]
[1776422642238,34.58,75191.1,75.3,0.07175,7e-05,7.39664]
[1776422642449,34.58,75191.1,75.3,0.07175,7e-05,7.39664]
[1776422642843,34.58,75191.1,75.3,0.07175,7e-05,7.39664]
[1776422642859,34.58,75191.1,75.3,0.07175,7e-05,7.39664]
[1776422642875,34.63,75195.28,75.3,0.07234,7e-05,7.44355]
[1776422643833,34.63,75195.28,75.3,0.07234,7e-05,7.44355]
[1776422643845,34.63,75195.28,75.3,0.07234,7e-05,7.44355]
[1776422645128,34.63,75195.37,75.3,0.07236,7e-05,7.44462]
[1776422646833,34.63,75192.36,75.3,0.07214,7e-05,7.42741]
[1776422650497,34.64,75183.51,75.3,0.07152,7e-05,7.37759]
[1776422654438,34.65,75177.33,75.3,0.07111,7e-05,7.34454]
[1776422656635,34.65,75189.17,75.3,0.072,7e-05,7.41593]
[1776422662365,34.66,75184.09,75.3,0.07168,7e-05,7.38969]
[1776422665377,34.66,75184.6,75.3,0.07173,7e-05,7.39389]
[1776422671232,34.67,75185.47,75.3,0.07182,7e-05,7.4014]
[1776422675740,34.67,75186.41,75.3,0.0719,7e-05,7.40616]
[1776422675863,34.67,75186.41,75.3,0.0719,7e-05,7.40616]
[1776422675944,34.67,75187.56,75.3,0.07199,7e-05,7.41351]
[1776422677190,34.67,75187.56,75.3,0.07199,7e-05,7.41351]
[1776422677200,34.67,75187.56,75.3,0.07199,7e-05,7.41351]
[1776422678856,34.72,75205.26,75.3,0.07357,7e-05,7.53925]
[1776422682800,34.73,75208.99,75.3,0.07388,7e-05,7.56387]
[1776422682922,34.73,75208.99,75.3,0.07388,7e-05,7.56387]
[1776422683023,34.73,75209.36,75.3,0.07391,7e-05,7.56688]
[1776422685835,34.73,75212.01,75.3,0.07414,7e-05,7.58502]
[1776422688889,34.74,75218.11,75.3,0.07464,8e-05,7.62476]
[1776422689133,34.74,75218.22,75.3,0.07467,8e-05,7.62653]
[1776422689967,34.74,75218.22,75.3,0.07467,8e-05,7.62653]
[1776422689976,34.74,75218.22,75.3,0.07467,8e-05,7.62653]
[1776422690154,34.74,75219.12,75.3,0.07474,8e-05,7.63259]
[1776422691568,34.75,75219.2,75.3,0.07476,8e-05,7.63416]
[1776422691573,34.75,75219.2,75.3,0.07476,8e-05,7.63416]
[1776422691756,34.75,75219.2,75.3,0.07476,8e-05,7.63416]
[1776422691833,34.77,75235.43,75.3,0.07613,8e-05,7.74205]
[1776422692581,34.77,75224.02,75.3,0.07528,8e-05,7.67469]
[1776422694619,34.77,75221.27,75.3,0.07508,8e-05,7.6593]
[1776422694656,34.77,75221.27,75.3,0.07508,8e-05,7.6593]
[1776422694688,34.77,75207.22,75.3,0.07403,7e-05,7.57574]
[1776422700652,34.79,75207.52,75.3,0.07412,7e-05,7.58321]
[1776422705687,34.79,75206.75,75.3,0.07411,7e-05,7.58237]
[1776422710722,34.8,75202.71,75.3,0.07386,7e-05,7.56231]
[1776422715640,34.81,75206.52,75.3,0.07419,7e-05,7.58784]
[1776422719748,34.81,75210.67,75.3,0.07453,7e-05,7.61533]
[1776422719785,34.82,75211.9,75.3,0.07463,7e-05,7.62331]
[1776422720356,34.82,75211.9,75.3,0.07463,7e-05,7.62331]
[1776422720792,34.82,75212.28,75.3,0.07467,7e-05,7.62665]
[1776422721803,34.82,75212.28,75.3,0.07467,7e-05,7.62665]
[1776422721812,34.82,75212.28,75.3,0.07467,7e-05,7.62665]
[1776422721906,34.82,75214.02,75.3,0.07481,8e-05,7.63765]
[1776422728132,34.83,75215.01,75.3,0.07496,8e-05,7.64876]
[1776422733882,34.85,75217.74,75.3,0.07521,8e-05,7.66762]
[1776422738918,34.86,75211.42,75.3,0.0748,7e-05,7.635]
[1776422743953,34.87,75211.23,75.3,0.07485,8e-05,7.63898]
[1776422746974,34.87,75200.68,75.3,0.0741,7e-05,7.57956]
[1776422747720,34.87,75200.68,75.3,0.0741,7e-05,7.57956]
[1776422748127,34.88,75190.5,75.3,0.07336,7e-05,7.52056]
[1776422748437,34.88,75190.5,75.3,0.07336,7e-05,7.52056]
[1776422749065,34.88,75190.5,75.3,0.07336,7e-05,7.52056]
[1776422749131,34.88,75176.76,75.3,0.07237,7e-05,7.44104]
[1776422754742,34.89,75177.27,75.3,0.07249,7e-05,7.45065]
[1776422758189,34.9,75174.0,75.3,0.0723,7e-05,7.43548]
[1776422758195,34.9,75174.0,75.3,0.0723,7e-05,7.43548]
[1776422758259,34.91,75172.4,75.3,0.0722,7e-05,7.42746]
[1776422759705,34.91,75164.88,75.3,0.07167,7e-05,7.38449]
[1776422759804,34.91,75164.88,75.3,0.07167,7e-05,7.38449]
[1776422760069,34.91,75164.88,75.3,0.07167,7e-05,7.38449]
[1776422760081,34.91,75148.77,75.3,0.07052,7e-05,7.29189]
[1776422760454,34.91,75148.77,75.3,0.07052,7e-05,7.29189]
[1776422760890,34.91,75148.77,75.3,0.07052,7e-05,7.29189]
[1776422761198,34.91,75129.93,75.3,0.06919,7e-05,7.1839]
[1776422765152,34.92,75132.93,75.3,0.06943,7e-05,7.20367]
[1776422765699,34.92,75136.07,75.3,0.06966,7e-05,7.22255]
[1776422766123,34.92,75141.72,75.3,0.07008,7e-05,7.25591]
[1776422770214,34.93,75146.07,75.3,0.07043,7e-05,7.28463]
[1776422771211,34.93,75145.99,75.3,0.07044,7e-05,7.28534]
[1776422774602,34.94,75146.04,75.3,0.0705,7e-05,7.29033]
[1776422775104,34.94,75146.04,75.3,0.0705,7e-05,7.29033]
[1776422775860,34.94,75149.29,75.3,0.07075,7e-05,7.31031]
[1776422778924,34.99,75149.23,75.3,0.07104,7e-05,7.33299]
[1776422780221,35.04,75162.27,75.3,0.07224,7e-05,7.42972]
[1776422780782,35.04,75162.27,75.3,0.07224,7e-05,7.42972]
[1776422781104,35.04,75162.27,75.3,0.07224,7e-05,7.42972]
[1776422781694,35.04,75155.69,75.3,0.07178,7e-05,7.39234]
[1776422787271,35.05,75158.73,75.3,0.07207,7e-05,7.4159]
[1776422788174,35.05,75158.73,75.3,0.07207,7e-05,7.4159]
[1776422792680,35.06,75171.45,75.3,0.07302,7e-05,7.49009]
[1776422795386,35.07,75183.51,75.3,0.07393,7e-05,7.56318]
[1776422795440,35.07,75183.51,75.3,0.07393,7e-05,7.56318]
[1776422797959,35.07,75194.5,75.3,0.07477,7e-05,7.62929]
[1776422798579,35.07,75194.5,75.3,0.07478,7e-05,7.6299]
[1776422799184,35.07,75194.5,75.3,0.07478,7e-05,7.6299]
[1776422799259,35.07,75194.5,75.3,0.07478,7e-05,7.63052]
[1776422801369,35.08,75207.54,75.3,0.07579,8e-05,7.70962]
[1776422803731,35.08,75207.38,75.3,0.07578,8e-05,7.70957]
[1776422808593,35.09,75207.27,75.3,0.07584,8e-05,7.71345]
[1776422814460,35.1,75208.46,75.3,0.076,8e-05,7.72667]
[1776422817739,35.11,75208.49,75.3,0.07603,8e-05,7.72858]
[1776422817818,35.11,75208.5,75.3,0.07605,8e-05,7.73037]
[1776422818375,35.11,75208.5,75.3,0.07605,8e-05,7.73037]
[1776422818557,35.11,75208.5,75.3,0.07605,8e-05,7.73037]
[1776422818577,35.11,75208.5,75.3,0.07605,8e-05,7.73037]
[1776422818597,35.11,75208.5,75.3,0.07605,8e-05,7.73037]
[1776422819223,35.11,75195.84,75.3,0.07511,7e-05,7.65583]
[1776422819495,35.11,75181.74,75.3,0.07406,7e-05,7.57276]
[1776422822642,35.12,75180.42,75.3,0.07399,7e-05,7.56708]
[1776422822713,35.12,75181.27,75.3,0.07408,7e-05,7.5743]
[1776422828558,35.13,75192.32,75.3,0.07494,7e-05,7.64261]
[1776422833592,35.14,75191.87,75.3,0.07495,7e-05,7.64356]
[1776422835006,35.14,75191.87,75.3,0.07495,7e-05,7.64356]
[1776422835108,35.14,75191.35,75.3,0.07492,7e-05,7.64109]
[1776422840642,35.15,75195.16,75.3,0.07529,7e-05,7.66958]
[1776422844670,35.16,75205.94,75.3,0.07614,8e-05,7.73707]
[1776422845818,35.16,75205.94,75.3,0.07614,8e-05,7.73707]
[1776422846684,35.16,75225.33,75.3,0.07764,8e-05,7.85416]
[1776422848582,35.16,75227.32,75.3,0.0778,8e-05,7.86673]
[1776422853733,35.17,75236.57,75.3,0.07851,8e-05,7.92133]
[1776422857543,35.17,75235.9,75.3,0.07848,8e-05,7.91892]
[1776422859777,35.18,75251.64,75.3,0.07972,8e-05,8.01515]
[1776422862366,35.18,75257.93,75.3,0.08022,8e-05,8.05356]
[1776422870180,35.18,75270.3,75.3,0.08122,8e-05,8.13071]
[1776422875501,35.19,75271.09,75.3,0.0813,8e-05,8.13681]
[1776422875527,35.19,75271.09,75.3,0.0813,8e-05,8.13681]
[1776422881931,35.19,75261.13,75.3,0.08055,8e-05,8.07856]
[1776422885135,35.19,75251.2,75.3,0.07978,8e-05,8.01951]
[1776422885539,35.19,75251.2,75.3,0.07978,8e-05,8.01951]
[1776422885549,35.19,75251.2,75.3,0.07978,8e-05,8.01951]
[1776422890995,35.2,75258.6,75.3,0.08039,8e-05,8.06646]
[1776422896030,35.2,75259.94,75.3,0.08052,8e-05,8.07615]
[1776422898087,35.2,75263.34,75.3,0.08079,8e-05,8.09707]
[1776422898102,35.2,75263.34,75.3,0.08079,8e-05,8.09707]
[1776422903854,35.21,75261.88,75.3,0.0807,8e-05,8.08998]
[1776422904644,35.21,75261.76,75.3,0.08069,8e-05,8.08955]
[1776422906929,35.21,75261.75,75.3,0.0807,8e-05,8.09011]
[1776422908532,35.21,75263.19,75.3,0.08082,8e-05,8.09943]
[1776422908927,35.21,75263.19,75.3,0.08082,8e-05,8.09943]
[1776422911568,35.21,75261.92,75.3,0.08069,8e-05,8.08814]
[1776422911583,35.21,75261.92,75.3,0.08069,8e-05,8.08814]
[1776422913753,35.21,75259.49,75.3,0.08051,8e-05,8.07406]
[1776422914179,35.21,75259.49,75.3,0.08051,8e-05,8.07406]
[1776422920198,35.22,75251.68,75.3,0.07993,8e-05,8.02938]
[1776422925233,35.22,75252.75,75.3,0.08004,8e-05,8.03771]
[1776422929261,35.23,75264.21,75.3,0.08096,8e-05,8.10839]
[1776422932368,35.23,75267.61,75.3,0.08123,8e-05,8.12954]
[1776422933936,35.23,75272.46,75.3,0.08162,8e-05,8.15946]
[1776422934694,35.23,75274.19,75.3,0.08176,8e-05,8.17018]
[1776422935808,35.23,75277.67,75.3,0.08204,8e-05,8.19155]
[1776422936182,35.23,75277.67,75.3,0.08204,8e-05,8.19155]
[1776422936222,35.23,75277.67,75.3,0.08204,8e-05,8.19155]
[1776422936310,35.23,75279.06,75.3,0.08215,8e-05,8.20016]
[1776422937868,35.23,75287.95,75.3,0.08287,8e-05,8.25501]
[1776422938323,35.23,75289.05,75.3,0.08296,8e-05,8.26223]
[1776422940929,35.23,75287.26,75.3,0.08282,8e-05,8.25138]
[1776422941436,35.23,75287.26,75.3,0.08282,8e-05,8.25138]
[1776422942108,35.23,75280.19,75.3,0.08226,8e-05,8.20827]
[1776422944781,35.23,75274.62,75.3,0.08182,8e-05,8.17482]
[1776422949644,35.23,75277.32,75.3,0.08205,8e-05,8.1921]
[1776422949682,35.23,75277.32,75.3,0.08205,8e-05,8.1921]
[1776422956281,35.24,75276.75,75.3,0.08201,8e-05,8.1894]
[1776422956326,35.24,75276.75,75.3,0.08201,8e-05,8.1894]
[1776422956951,35.24,75273.75,75.3,0.08178,8e-05,8.17145]
[1776422957457,35.24,75251.01,75.3,0.07999,8e-05,8.03384]
[1776422957816,35.24,75251.01,75.3,0.07999,8e-05,8.03384]
[1776422959740,35.24,75247.1,75.3,0.0797,8e-05,8.01109]
[1776422965515,35.24,75250.36,75.3,0.07998,8e-05,8.03313]
[1776422970550,35.25,75255.26,75.3,0.08039,8e-05,8.06453]
[1776422975516,35.25,75256.54,75.3,0.08046,8e-05,8.06878]
[1776422976370,35.25,75256.32,75.3,0.08045,8e-05,8.06777]
[1776422977599,35.25,75256.77,75.3,0.08049,8e-05,8.07114]
[1776422983330,35.26,75265.19,75.3,0.08118,8e-05,8.12372]
[1776422983460,35.26,75265.19,75.3,0.08118,8e-05,8.12372]
[1776422986093,35.26,75269.11,75.3,0.0815,8e-05,8.14825]
[1776422991698,35.26,75271.5,75.3,0.08171,8e-05,8.16426]
[1776422996734,35.26,75276.2,75.3,0.08209,8e-05,8.19382]
[1776423001769,35.26,75281.76,75.3,0.08255,8e-05,8.2285]
[1776423002711,35.26,75281.76,75.3,0.08255,8e-05,8.2285]
[1776423006810,35.27,75283.15,75.3,0.08266,8e-05,8.23753]
[1776423012143,35.27,75281.58,75.3,0.08255,8e-05,8.22853]
[1776423012227,35.27,75281.58,75.3,0.08255,8e-05,8.22853]
[1776423013852,35.27,75264.16,75.3,0.08117,8e-05,8.12314]
[1776423018888,35.27,75266.75,75.3,0.08139,8e-05,8.14027]
[1776423023923,35.27,75262.15,75.3,0.08105,8e-05,8.11368]
[1776423025159,35.27,75262.15,75.3,0.08105,8e-05,8.11368]
[1776423030272,35.28,75251.09,75.3,0.0802,8e-05,8.04854]
[1776423032986,35.28,75237.39,75.3,0.07912,8e-05,7.96318]
[1776423034774,35.28,75236.85,75.3,0.07908,8e-05,7.96045]
[1776423039030,35.29,75248.65,75.3,0.08003,8e-05,8.03371]
[1776423044065,35.29,75242.87,75.3,0.07961,8e-05,8.00096]
[1776423050107,35.3,75250.63,75.3,0.08024,8e-05,8.04992]
[1776423052514,35.3,75250.36,75.3,0.08023,8e-05,8.04863]
[1776423058163,35.3,75261.45,75.3,0.08112,8e-05,8.11786]
[1776423063226,35.3,75259.77,75.3,0.081,8e-05,8.10857]
[1776423067091,35.31,75260.89,75.3,0.0811,8e-05,8.11624]
[1776423072266,35.31,75265.02,75.3,0.08144,8e-05,8.1424]
[1776423077301,35.31,75265.1,75.3,0.08146,8e-05,8.14373]
[1776423078878,35.31,75268.27,75.3,0.08172,8e-05,8.16313]
[1776423084349,35.31,75268.54,75.3,0.08175,8e-05,8.16551]
[1776423089384,35.31,75269.84,75.3,0.08186,8e-05,8.1741]
[1776423090301,35.31,75269.84,75.3,0.08186,8e-05,8.1741]
[1776423090343,35.31,75269.84,75.3,0.08186,8e-05,8.1741]
[1776423095238,35.32,75272.15,75.3,0.08201,8e-05,8.18426]
[1776423100462,35.32,75272.22,75.3,0.08203,8e-05,8.18539]
[1776423104276,35.32,75272.22,75.3,0.08203,8e-05,8.18577]
[1776423109525,35.32,75278.67,75.3,0.08255,8e-05,8.22563]
[1776423114560,35.32,75271.21,75.3,0.08197,8e-05,8.18081]
[1776423116518,35.32,75271.54,75.3,0.08199,8e-05,8.18295]
[1776423121609,35.32,75273.6,75.3,0.08217,8e-05,8.19622]
[1776423125637,35.32,75263.67,75.3,0.08139,8e-05,8.1365]
[1776423127445,35.32,75260.38,75.3,0.08113,8e-05,8.1168]
[1776423132687,35.33,75252.56,75.3,0.08054,8e-05,8.07125]
[1776423135505,35.33,75252.27,75.3,0.08053,8e-05,8.07014]
[1776423138870,35.33,75251.55,75.3,0.08048,8e-05,8.06678]
[1776423144277,35.33,75250.7,75.3,0.08044,8e-05,8.06331]
[1776423146302,35.34,75250.59,75.3,0.08044,8e-05,8.06331]
[1776423150706,35.34,75250.89,75.3,0.08048,8e-05,8.06643]
[1776423156326,35.34,75250.21,75.3,0.08041,8e-05,8.05978]
[1776423162008,35.35,75252.57,75.3,0.08062,8e-05,8.07585]
[1776423162030,35.35,75252.57,75.3,0.08062,8e-05,8.07585]
[1776423162845,35.35,75252.6,75.3,0.08063,8e-05,8.07661]
[1776423164494,35.35,75252.6,75.3,0.08063,8e-05,8.07689]
[1776423170379,35.35,75258.93,75.3,0.08115,8e-05,8.11677]
[1776423175989,35.36,75260.88,75.3,0.08133,8e-05,8.13016]
[1776423181717,35.36,75265.03,75.3,0.08167,8e-05,8.15603]
[1776423181835,35.36,75265.32,75.3,0.08169,8e-05,8.15795]
[1776423182668,35.36,75267.8,75.3,0.08189,8e-05,8.17316]
[1776423183013,35.36,75267.8,75.4,0.08189,8e-05,8.17316]
[1776423183015,35.36,75267.8,75.4,0.08189,8e-05,8.17316]
[1776423185017,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423185021,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423185543,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423185555,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423185576,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423185578,35.36,75273.08,75.4,0.08232,8e-05,8.20636]
[1776423191097,35.37,75276.29,75.4,0.08263,8e-05,8.22953]
[1776423195200,35.37,75277.9,75.4,0.08278,8e-05,8.24083]
[1776423195257,35.37,75277.9,75.4,0.08278,8e-05,8.24083]
[1776423200955,35.38,75280.99,75.4,0.08306,8e-05,8.26231]
[1776423206171,35.38,75281.27,75.4,0.08311,8e-05,8.26634]
[1776423206172,35.38,75281.27,75.4,0.08311,8e-05,8.26634]
[1776423211237,35.39,75291.61,75.4,0.08393,8e-05,8.32735]
[1776423212141,35.39,75291.61,75.4,0.08393,8e-05,8.32735]
[1776423212215,35.39,75291.61,75.4,0.08393,8e-05,8.32735]
[1776423217280,35.39,75300.71,75.4,0.0847,8e-05,8.38505]
[1776423222329,35.4,75299.7,75.4,0.08463,8e-05,8.37995]
[1776423222332,35.4,75299.7,75.4,0.08463,8e-05,8.37995]
[1776423228358,35.4,75301.36,75.4,0.08479,8e-05,8.39201]
[1776423232491,35.4,75301.98,75.4,0.08485,8e-05,8.3966]
[1776423232492,35.4,75301.98,75.4,0.08485,8e-05,8.3966]
[1776423238428,35.4,75304.3,75.4,0.08506,8e-05,8.41245]
[1776423243451,35.41,75301.6,75.4,0.08485,8e-05,8.3968]
[1776423248498,35.41,75309.01,75.4,0.08547,8e-05,8.44353]
[1776423253533,35.41,75308.13,75.4,0.08542,8e-05,8.43915]
[1776423253835,35.41,75308.13,75.4,0.08542,8e-05,8.43915]
[1776423259575,35.41,75311.08,75.4,0.08568,8e-05,8.4587]
[1776423264610,35.42,75311.35,75.4,0.08571,8e-05,8.46148]
[1776423264845,35.42,75311.35,75.4,0.08571,8e-05,8.46148]
[1776423270652,35.42,75308.87,75.4,0.08553,8e-05,8.4476]
[1776423275687,35.42,75305.16,75.4,0.0852,8e-05,8.42157]
[1776423280722,35.43,75308.02,75.4,0.08545,8e-05,8.44047]
[1776423285757,35.43,75308.09,75.4,0.08548,8e-05,8.44206]
[1776423291802,35.43,75308.35,75.4,0.08551,8e-05,8.44494]
[1776423296837,35.43,75306.93,75.4,0.08541,8e-05,8.43716]
[1776423301872,35.44,75303.48,75.4,0.08514,8e-05,8.41704]
[1776423306923,35.44,75303.72,75.4,0.08518,8e-05,8.41964]
[1776423311942,35.44,75304.62,75.4,0.08527,8e-05,8.42621]
[1776423317984,35.44,75307.13,75.4,0.08549,8e-05,8.44288]
[1776423323019,35.45,75307.61,75.4,0.08554,8e-05,8.44682]
[1776423328055,35.45,75309.05,75.4,0.08567,8e-05,8.45655]
[1776423328911,35.45,75309.05,75.4,0.08567,8e-05,8.45655]
[1776423334096,35.45,75309.34,75.4,0.08567,8e-05,8.45484]
[1776423337270,35.45,75309.37,75.4,0.08567,8e-05,8.4552]
[1776423340518,35.45,75312.59,75.4,0.08595,8e-05,8.47588]
[1776423342785,35.45,75312.63,75.4,0.08595,8e-05,8.47628]
[1776423344849,35.45,75314.42,75.4,0.08611,8e-05,8.48775]
[1776423350208,35.46,75314.13,75.4,0.08609,8e-05,8.48686]
[1776423353085,35.46,75313.45,75.4,0.08604,8e-05,8.48288]
[1776423360283,35.46,75320.92,75.4,0.08667,8e-05,8.52995]
[1776423363376,35.46,75324.04,75.4,0.08693,8e-05,8.54946]
[1776423369348,35.46,75320.2,75.4,0.08662,8e-05,8.52608]
[1776423370304,35.46,75320.2,75.4,0.08662,8e-05,8.52608]
[1776423372732,35.46,75306.05,75.4,0.08546,8e-05,8.43906]
[1776423377114,35.46,75293.5,75.4,0.08445,8e-05,8.36311]
[1776423382965,35.47,75289.31,75.4,0.08414,8e-05,8.33934]
[1776423383980,35.47,75289.31,75.4,0.08414,8e-05,8.33966]
[1776423384955,35.47,75289.31,75.4,0.08414,8e-05,8.33966]
[1776423384900,35.47,75289.35,75.4,0.08415,8e-05,8.33978]
[1776423385459,35.47,75290.88,75.4,0.08427,8e-05,8.34944]
[1776423386678,35.47,75290.88,75.4,0.08427,8e-05,8.34944]
[1776423386779,35.47,75290.96,75.4,0.08428,8e-05,8.35023]
[1776423387495,35.47,75290.96,75.4,0.08428,8e-05,8.35023]
[1776423387544,35.47,75291.0,75.4,0.08429,8e-05,8.35033]
[1776423388280,35.47,75291.0,75.4,0.08429,8e-05,8.35033]
[1776423388480,35.47,75292.19,75.4,0.08439,8e-05,8.3579]
[1776423392551,35.47,75293.41,75.4,0.08444,8e-05,8.36036]
[1776423392652,35.47,75293.49,75.4,0.08444,8e-05,8.36068]
[1776423394640,35.47,75293.1,75.4,0.08441,8e-05,8.35857]
[1776423394658,35.47,75293.79,75.4,0.08447,8e-05,8.36307]
[1776423400564,35.47,75296.22,75.4,0.08466,8e-05,8.3769]
[1776423403267,35.46,75295.87,75.4,0.08462,8e-05,8.37439]
[1776423403585,35.46,75296.61,75.4,0.08468,8e-05,8.37874]
[1776423405720,35.46,75296.97,75.4,0.08471,8e-05,8.38119]
[1776423407497,35.47,75296.58,75.4,0.08469,8e-05,8.3793]
[1776423407851,35.47,75296.58,75.4,0.08469,8e-05,8.3793]
[1776423409720,35.47,75298.82,75.4,0.08488,8e-05,8.39353]
[1776423414853,35.47,75303.39,75.4,0.08526,8e-05,8.42262]
[1776423420705,35.47,75303.21,75.4,0.08527,8e-05,8.42288]
[1776423423936,35.47,75302.89,75.4,0.08525,8e-05,8.42131]
[1776423424733,35.47,75283.27,75.4,0.08366,8e-05,8.30127]
[1776423425007,35.47,75283.27,75.4,0.08366,8e-05,8.30127]
[1776423425914,35.47,75283.27,75.4,0.08366,8e-05,8.30127]
[1776423425988,35.47,75283.75,75.4,0.0837,8e-05,8.30414]
[1776423426739,35.47,75283.75,75.4,0.0837,8e-05,8.30414]
[1776423426748,35.47,75283.6,75.4,0.08369,8e-05,8.30359]
[1776423427453,35.47,75283.6,75.4,0.08369,8e-05,8.30359]
[1776423427754,35.47,75283.31,75.4,0.08367,8e-05,8.30176]
[1776423432993,35.48,75282.52,75.4,0.08362,8e-05,8.29846]
[1776423435425,35.48,75277.52,75.4,0.08324,8e-05,8.2692]
[1776423435813,35.48,75271.99,75.4,0.0828,8e-05,8.23601]
[1776423436955,35.48,75271.99,75.4,0.0828,8e-05,8.23601]
[1776423437827,35.48,75266.81,75.4,0.0824,8e-05,8.20512]
[1776423438750,35.48,75266.81,75.4,0.0824,8e-05,8.20512]
[1776423438782,35.48,75266.81,75.4,0.0824,8e-05,8.20563]
[1776423443869,35.48,75263.57,75.4,0.08215,8e-05,8.18633]
[1776423448904,35.48,75267.9,75.4,0.0825,8e-05,8.2129]
[1776423449367,35.48,75267.9,75.4,0.0825,8e-05,8.2129]
[1776423454946,35.48,75268.64,75.4,0.08252,8e-05,8.21325]
[1776423461995,35.49,75269.19,75.4,0.08257,8e-05,8.21707]
[1776423469043,35.49,75269.34,75.4,0.08259,8e-05,8.21854]
[1776423473524,35.49,75277.91,75.4,0.08328,8e-05,8.27085]
[1776423473525,35.49,75277.91,75.4,0.08328,8e-05,8.27085]
[1776423473919,35.49,75277.91,75.4,0.08328,8e-05,8.27085]
[1776423473979,35.49,75281.74,75.4,0.08359,8e-05,8.29415]
[1776423475497,35.49,75282.63,75.4,0.08366,8e-05,8.29957]
[1776423480887,35.49,75281.39,75.4,0.08359,8e-05,8.29434]
[1776423482679,35.49,75281.71,75.4,0.08362,8e-05,8.29668]
[1776423485414,35.5,75281.66,75.4,0.08363,8e-05,8.29752]
[1776423485593,35.5,75281.66,75.4,0.08363,8e-05,8.29752]
[1776423485606,35.5,75281.66,75.4,0.08363,8e-05,8.29752]
[1776423485628,35.5,75281.66,75.4,0.08363,8e-05,8.29752]
[1776423486124,35.5,75281.39,75.4,0.08362,8e-05,8.29661]
[1776423486818,35.5,75281.39,75.4,0.08362,8e-05,8.29661]
[1776423493213,35.5,75282.95,75.4,0.08378,8e-05,8.30858]
[1776423498249,35.51,75284.42,75.4,0.08392,8e-05,8.31926]
[1776423500513,35.51,75284.6,75.4,0.08394,8e-05,8.32101]
[1776423500606,35.51,75284.6,75.4,0.08394,8e-05,8.32101]
[1776423501277,35.51,75288.24,75.4,0.08424,8e-05,8.34355]
[1776423505296,35.51,75292.28,75.4,0.08458,8e-05,8.36931]
[1776423511340,35.52,75297.88,75.4,0.08502,8e-05,8.40066]
[1776423516376,35.52,75299.84,75.4,0.08519,8e-05,8.41369]
[1776423517630,35.52,75299.84,75.4,0.08519,8e-05,8.41369]
[1776423519688,35.52,75300.71,75.4,0.08527,8e-05,8.41942]
[1776423522285,35.52,75301.62,75.4,0.08534,8e-05,8.4254]
[1776423527343,35.52,75310.26,75.4,0.08606,8e-05,8.47949]
[1776423532488,35.52,75313.56,75.4,0.08634,8e-05,8.50043]
[1776423536145,35.52,75315.2,75.4,0.08648,8e-05,8.51081]
[1776423542557,35.53,75315.27,75.4,0.0865,8e-05,8.51233]
[1776423547593,35.53,75316.04,75.4,0.08658,8e-05,8.5178]
[1776423552627,35.53,75318.01,75.4,0.08675,8e-05,8.53056]
[1776423557663,35.53,75320.77,75.4,0.08698,8e-05,8.54812]
[1776423562698,35.53,75313.62,75.4,0.0864,8e-05,8.50461]
[1776423567733,35.53,75314.93,75.4,0.08652,8e-05,8.51331]
[1776423572768,35.53,75319.71,75.4,0.08688,8e-05,8.53864]
[1776423575152,35.53,75319.53,75.4,0.08686,8e-05,8.53759]
[1776423575789,35.53,75308.16,75.4,0.08593,8e-05,8.46765]
[1776423580824,35.54,75302.9,75.4,0.08551,8e-05,8.43594]
[1776423583876,35.54,75302.0,75.4,0.08544,8e-05,8.4307]
[1776423589480,35.54,75301.99,75.4,0.08545,8e-05,8.4314]
[1776423591365,35.54,75302.05,75.4,0.08546,8e-05,8.43222]
[1776423596935,35.54,75298.88,75.4,0.08521,8e-05,8.4137]
[1776423601970,35.54,75291.23,75.4,0.0846,8e-05,8.36778]
[1776423605656,35.54,75282.23,75.4,0.08389,8e-05,8.31361]
[1776423605999,35.54,75282.62,75.4,0.08392,8e-05,8.31629]
[1776423606598,35.54,75282.62,75.4,0.08392,8e-05,8.31629]
[1776423607006,35.54,75281.88,75.4,0.08386,8e-05,8.31165]
[1776423610445,35.55,75281.48,75.4,0.08384,8e-05,8.31015]
[1776423611166,35.55,75281.48,75.4,0.08384,8e-05,8.31015]
[1776423611034,35.55,75283.17,75.4,0.08398,8e-05,8.32076]
[1776423612040,35.55,75283.49,75.4,0.08401,8e-05,8.32302]
[1776423617076,35.55,75289.45,75.4,0.08451,8e-05,8.36075]
[1776423622078,35.55,75289.25,75.4,0.08451,8e-05,8.3606]
[1776423627146,35.56,75285.05,75.4,0.08419,8e-05,8.33668]
[1776423631818,35.56,75285.53,75.4,0.08421,8e-05,8.3364]
[1776423631935,35.56,75285.53,75.4,0.08421,8e-05,8.3364]
[1776423632039,35.56,75285.53,75.4,0.08421,8e-05,8.3364]
[1776423632187,35.56,75270.13,75.4,0.08298,8e-05,8.24311]
[1776423636513,35.56,75269.0,75.4,0.08289,8e-05,8.23652]
[1776423636874,35.56,75269.0,75.4,0.08289,8e-05,8.23652]
[1776423640989,35.56,75271.98,75.4,0.08313,8e-05,8.25465]
[1776423641076,35.56,75271.98,75.4,0.08313,8e-05,8.25465]
[1776423646285,35.56,75272.48,75.4,0.08317,8e-05,8.25762]
[1776423651320,35.56,75273.21,75.4,0.08323,8e-05,8.26202]
[1776423654100,35.56,75274.32,75.4,0.08332,8e-05,8.26874]
[1776423654223,35.56,75274.32,75.4,0.08332,8e-05,8.26874]
[1776423654154,35.56,75274.59,75.4,0.08334,8e-05,8.27033]
[1776423654562,35.56,75274.59,75.4,0.08334,8e-05,8.27033]
[1776423654580,35.56,75286.92,75.4,0.08433,8e-05,8.34537]
[1776423657040,35.56,75298.4,75.4,0.08527,8e-05,8.41644]
[1776423662397,35.56,75287.48,75.4,0.0844,8e-05,8.35063]
[1776423667435,35.57,75285.8,75.4,0.08428,8e-05,8.34177]
[1776423669896,35.57,75285.3,75.4,0.08425,8e-05,8.33902]
[1776423672868,35.57,75289.55,75.4,0.0846,8e-05,8.36583]
[1776423678512,35.57,75295.1,75.4,0.08508,8e-05,8.40166]
[1776423683548,35.58,75303.65,75.4,0.08578,8e-05,8.45473]
[1776423688583,35.58,75305.73,75.4,0.08596,8e-05,8.46793]
[1776423692611,35.58,75290.03,75.4,0.08465,8e-05,8.36765]
[1776423697646,35.58,75283.41,75.4,0.08413,8e-05,8.32843]
[1776423699026,35.58,75283.41,75.4,0.08413,8e-05,8.32843]
[1776423700779,35.58,75280.12,75.4,0.08387,8e-05,8.30892]
[1776423700819,35.58,75279.71,75.4,0.08384,8e-05,8.3067]
[1776423706658,35.58,75280.48,75.4,0.08389,8e-05,8.31055]
[1776423707252,35.58,75280.87,75.4,0.08392,8e-05,8.31276]
[1776423709038,35.58,75280.92,75.4,0.08392,8e-05,8.31251]
[1776423709270,35.58,75280.92,75.4,0.08392,8e-05,8.31251]
[1776423709097,35.58,75281.45,75.4,0.08395,8e-05,8.31519]
[1776423709730,35.58,75296.52,75.4,0.08517,8e-05,8.40742]
[1776423713134,35.58,75300.16,75.4,0.08547,8e-05,8.42997]
[1776423713219,35.58,75300.16,75.4,0.08547,8e-05,8.42997]
[1776423718792,35.58,75302.93,75.4,0.0857,8e-05,8.44743]
[1776423723828,35.58,75303.56,75.4,0.08576,8e-05,8.4517]
[1776423728864,35.58,75305.65,75.4,0.08594,8e-05,8.46487]
[1776423733897,35.58,75307.37,75.4,0.08608,8e-05,8.47566]
[1776423739288,35.58,75307.83,75.4,0.08612,8e-05,8.47862]
[1776423744975,35.58,75308.57,75.4,0.08618,8e-05,8.48337]
[1776423745328,35.58,75308.57,75.4,0.08618,8e-05,8.48337]
[1776423751017,35.58,75307.85,75.4,0.08609,8e-05,8.4746]
[1776423756535,35.58,75309.1,75.4,0.08619,8e-05,8.48245]
[1776423756541,35.58,75309.1,75.4,0.08619,8e-05,8.48245]
[1776423756587,35.58,75309.1,75.4,0.08619,8e-05,8.48245]
[1776423760080,35.58,75321.01,75.4,0.08717,8e-05,8.55585]
[1776423765115,35.58,75321.86,75.4,0.08724,8e-05,8.56068]
[1776423770151,35.58,75322.74,75.4,0.0873,8e-05,8.56572]
[1776423776193,35.58,75324.74,75.4,0.08746,8e-05,8.57757]
[1776423781279,35.58,75328.63,75.4,0.08778,8e-05,8.60117]
[1776423782425,35.58,75345.76,75.4,0.08921,8e-05,8.70704]
[1776423784620,35.58,75355.83,75.4,0.09005,8e-05,8.76913]
[1776423785632,35.58,75356.34,75.4,0.09008,8e-05,8.77195]
[1776423786129,35.58,75356.34,75.4,0.09008,8e-05,8.77195]
[1776423786575,35.58,75358.5,75.4,0.09026,8e-05,8.78506]
[1776423788549,35.57,75354.56,75.4,0.08992,8e-05,8.75973]
[1776423794329,35.57,75349.29,75.4,0.08945,8e-05,8.72511]
[1776423794376,35.57,75349.29,75.4,0.08945,8e-05,8.72511]
[1776423800155,35.57,75341.88,75.4,0.08881,8e-05,8.6778]
[1776423800156,35.57,75341.88,75.4,0.08881,8e-05,8.6778]
[1776423805406,35.57,75344.91,75.4,0.08905,8e-05,8.69538]
[1776423810844,35.56,75346.85,75.4,0.0892,8e-05,8.70654]
[1776423811450,35.56,75361.33,75.4,0.09037,8e-05,8.79174]
[1776423816494,35.56,75356.0,75.4,0.0899,8e-05,8.75685]
[1776423821530,35.56,75358.74,75.4,0.09011,8e-05,8.77238]
[1776423826565,35.55,75354.85,75.4,0.08976,8e-05,8.74647]
[1776423832367,35.55,75354.78,75.4,0.08973,8e-05,8.74482]
[1776423833358,35.55,75367.05,75.4,0.09076,9e-05,8.82055]
[1776423838771,35.54,75366.69,75.4,0.09071,9e-05,8.81639]
[1776423844692,35.54,75368.19,75.4,0.09079,9e-05,8.82286]
[1776423849727,35.53,75360.92,75.4,0.09015,8e-05,8.77534]
[1776423854775,35.53,75367.77,75.4,0.0907,9e-05,8.81631]
[1776423860817,35.52,75367.66,75.4,0.09066,9e-05,8.81313]
[1776423865852,35.52,75367.59,75.4,0.09062,9e-05,8.81062]
[1776423872008,35.51,75367.92,75.4,0.09063,9e-05,8.81102]
[1776423872902,35.51,75348.64,75.4,0.08894,8e-05,8.6849]
[1776423878153,35.51,75348.89,75.4,0.08895,8e-05,8.68552]
[1776423885294,35.51,75348.88,75.4,0.08893,8e-05,8.68434]
[1776423891029,35.5,75350.69,75.4,0.08906,8e-05,8.69352]
[1776423898078,35.5,75351.47,75.4,0.0891,8e-05,8.69666]
[1776423903113,35.5,75349.81,75.4,0.08894,8e-05,8.68503]
[1776423909155,35.49,75351.44,75.4,0.08906,8e-05,8.69375]
[1776423915197,35.49,75354.64,75.4,0.08931,8e-05,8.71207]
[1776423920231,35.49,75356.0,75.4,0.0894,8e-05,8.71918]
[1776423925267,35.48,75366.44,75.4,0.09026,8e-05,8.78275]
[1776423926587,35.48,75367.97,75.4,0.09039,9e-05,8.79197]
[1776423930514,35.48,75369.41,75.4,0.09049,9e-05,8.79956]
[1776423936344,35.47,75372.28,75.4,0.09066,9e-05,8.81074]
[1776423941379,35.47,75374.12,75.4,0.09079,9e-05,8.82043]
[1776423942386,35.47,75364.13,75.4,0.08994,8e-05,8.75748]
[1776423947416,35.47,75360.56,75.4,0.08963,8e-05,8.73436]
[1776423952457,35.46,75353.14,75.4,0.08898,8e-05,8.68669]
[1776423960036,35.46,75353.98,75.4,0.08904,8e-05,8.69116]
[1776423965548,35.46,75353.27,75.4,0.08896,8e-05,8.68499]
[1776423970583,35.46,75354.75,75.4,0.08907,8e-05,8.69323]
[1776423974669,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423974844,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423974952,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423975043,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423975055,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423975111,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423975542,35.45,75356.34,75.4,0.08919,8e-05,8.70252]
[1776423975316,35.45,75354.86,75.4,0.08907,8e-05,8.69307]
[1776423975636,35.45,75354.86,75.4,0.08907,8e-05,8.69307]
[1776423975823,35.45,75354.86,75.4,0.08907,8e-05,8.69307]
[1776423976334,35.45,75354.86,75.4,0.08907,8e-05,8.69307]
[1776423976354,35.45,75322.51,75.4,0.08636,8e-05,8.49188]
[1776423976990,35.45,75322.51,75.4,0.08636,8e-05,8.49188]
[1776423977079,35.45,75311.42,75.4,0.08545,8e-05,8.42339]
[1776423979572,35.45,75311.57,75.4,0.08545,8e-05,8.42305]
[1776423980553,35.45,75311.57,75.4,0.08545,8e-05,8.42305]
[1776423980747,35.45,75311.98,75.4,0.08547,8e-05,8.42493]
[1776423981085,35.45,75311.98,75.4,0.08547,8e-05,8.42493]
[1776423981144,35.45,75322.13,75.4,0.0863,8e-05,8.48724]
[1776423982665,35.45,75330.08,75.4,0.08696,8e-05,8.53644]
[1776423987712,35.45,75337.4,75.4,0.08757,8e-05,8.58169]
[1776423988682,35.45,75337.4,75.4,0.08757,8e-05,8.58169]
[1776423988753,35.45,75337.4,75.4,0.08757,8e-05,8.58169]
[1776423992389,35.45,75344.83,75.4,0.08818,8e-05,8.62769]
[1776423994996,35.45,75347.36,75.4,0.08835,8e-05,8.63854]
[1776424000107,35.45,75347.77,75.4,0.08838,8e-05,8.6405]
[1776424005658,35.44,75354.21,75.4,0.08891,8e-05,8.67985]
[1776424011882,35.44,75356.46,75.4,0.08908,8e-05,8.69242]
[1776424018084,35.44,75350.76,75.4,0.08859,8e-05,8.65619]
[1776424023966,35.44,75353.2,75.4,0.08878,8e-05,8.67025]
[1776424029001,35.43,75356.68,75.4,0.08906,8e-05,8.69106]
[1776424035043,35.43,75357.4,75.4,0.0891,8e-05,8.69439]
[1776424039071,35.43,75367.62,75.4,0.08996,8e-05,8.75753]
[1776424044106,35.43,75374.14,75.4,0.09049,9e-05,8.79685]
[1776424047127,35.42,75384.79,75.4,0.09139,9e-05,8.86275]
[1776424050643,35.42,75389.2,75.4,0.09175,9e-05,8.88922]
[1776424050644,35.42,75389.2,75.4,0.09175,9e-05,8.88922]
[1776424057197,35.41,75395.02,75.4,0.09217,9e-05,8.91806]
[1776424062232,35.41,75398.59,75.4,0.09244,9e-05,8.93809]
[1776424067267,35.4,75400.69,75.4,0.09258,9e-05,8.94872]
[1776424072301,35.4,75403.38,75.4,0.09278,9e-05,8.96303]
[1776424072661,35.4,75403.38,75.4,0.09278,9e-05,8.96303]
[1776424078347,35.39,75407.93,75.4,0.09313,9e-05,8.98857]
[1776424082936,35.38,75408.85,75.4,0.09318,9e-05,8.99208]
[1776424088451,35.38,75418.12,75.4,0.09394,9e-05,9.0478]
[1776424088453,35.38,75418.12,75.4,0.09394,9e-05,9.0478]
[1776424094458,35.37,75422.6,75.4,0.09427,9e-05,9.07153]
[1776424099493,35.36,75429.75,75.4,0.09485,9e-05,9.1134]
[1776424099686,35.36,75429.75,75.4,0.09485,9e-05,9.1134]
[1776424105497,35.35,75428.24,75.4,0.09466,9e-05,9.10004]
[1776424108635,35.32,75417.24,75.4,0.09351,9e-05,9.01651]
[1776424108711,35.31,75416.74,75.4,0.09338,9e-05,9.0076]
[1776424113936,35.3,75415.6,75.4,0.0932,9e-05,8.99298]
[1776424119638,35.3,75418.3,75.4,0.0934,9e-05,9.00707]
[1776424119951,35.3,75418.3,75.4,0.0934,9e-05,9.00707]
[1776424125680,35.29,75417.71,75.4,0.0933,9e-05,9.00031]
[1776424130715,35.28,75419.05,75.4,0.09339,9e-05,9.00641]
[1776424135750,35.28,75413.1,75.4,0.09283,9e-05,8.96617]
[1776424137063,35.28,75413.1,75.4,0.09283,9e-05,8.96617]
[1776424137763,35.28,75388.11,75.4,0.09066,9e-05,8.80727]
[1776424140286,35.28,75387.42,75.4,0.09059,9e-05,8.80253]
[1776424140316,35.28,75387.42,75.4,0.09059,9e-05,8.80253]
[1776424140318,35.28,75387.42,75.4,0.09059,9e-05,8.80253]
[1776424141944,35.27,75387.48,75.4,0.09059,9e-05,8.80252]
[1776424142342,35.27,75387.48,75.4,0.09059,9e-05,8.80252]
[1776424142444,35.27,75387.48,75.4,0.09059,9e-05,8.80232]
[1776424143806,35.26,75376.48,75.4,0.08957,9e-05,8.72765]
[1776424146947,35.23,75374.12,75.4,0.08918,8e-05,8.69882]
[1776424147131,35.22,75374.16,75.4,0.08912,8e-05,8.69474]
[1776424148802,35.22,75379.23,75.4,0.08956,9e-05,8.72658]
[1776424148841,35.2,75382.51,75.4,0.08972,9e-05,8.73864]
[1776424153568,35.17,75387.23,75.4,0.08992,9e-05,8.75407]
[1776424153669,35.15,75390.51,75.4,0.09006,9e-05,8.76458]
[1776424156936,35.15,75393.17,75.4,0.09029,9e-05,8.78109]
[1776424157023,35.15,75393.17,75.4,0.09029,9e-05,8.78109]
[1776424157917,35.15,75411.73,75.4,0.09189,9e-05,8.89836]
[1776424162951,35.15,75409.49,75.4,0.09167,9e-05,8.88267]
[1776424167986,35.14,75404.1,75.4,0.09118,9e-05,8.84695]
[1776424173021,35.14,75406.94,75.4,0.09137,9e-05,8.85893]
[1776424178056,35.14,75408.74,75.4,0.0915,9e-05,8.8688]
[1776424183091,35.13,75409.69,75.4,0.09156,9e-05,8.87318]
[1776424188152,35.13,75409.36,75.4,0.09151,9e-05,8.86938]
[1776424193784,35.12,75404.95,75.4,0.0911,9e-05,8.83968]
[1776424196856,35.12,75402.47,75.4,0.09088,9e-05,8.82311]
[1776424196861,35.12,75402.47,75.4,0.09088,9e-05,8.82311]
[1776424199300,35.12,75402.63,75.4,0.09088,9e-05,8.82354]
[1776424205281,35.12,75394.7,75.4,0.09018,9e-05,8.77165]
[1776424205794,35.12,75394.7,75.4,0.09018,9e-05,8.77165]
[1776424215354,35.11,75397.97,75.4,0.09042,9e-05,8.78995]
[1776424220389,35.11,75394.84,75.4,0.09014,9e-05,8.76884]
[1776424225424,35.11,75389.94,75.4,0.0897,9e-05,8.73677]
[1776424226676,35.11,75389.94,75.4,0.0897,9e-05,8.73677]
[1776424226736,35.11,75388.01,75.4,0.08953,9e-05,8.72441]
[1776424229456,35.1,75376.94,75.4,0.08857,8e-05,8.65309]
[1776424234499,35.1,75377.65,75.4,0.08856,8e-05,8.65114]
[1776424239526,35.09,75381.01,75.4,0.08881,8e-05,8.66942]
[1776424247582,35.07,75381.78,75.4,0.08871,8e-05,8.66214]
[1776424252732,35.03,75386.97,75.4,0.0889,9e-05,8.67698]
[1776424252798,35.02,75384.7,75.4,0.08865,9e-05,8.65806]
[1776424253085,35.02,75384.7,75.4,0.08865,9e-05,8.65806]
[1776424254862,35.0,75377.52,75.4,0.08791,8e-05,8.60345]
[1776424255117,35.0,75377.52,75.4,0.08791,8e-05,8.60345]
[1776424255638,34.99,75375.28,75.4,0.08771,8e-05,8.58859]
[1776424255881,34.99,75375.28,75.4,0.08771,8e-05,8.58859]
[1776424256699,34.99,75375.28,75.4,0.08771,8e-05,8.58859]
[1776424263184,34.99,75374.9,75.4,0.08764,8e-05,8.58355]
[1776424263285,34.99,75374.9,75.4,0.08764,8e-05,8.58323]
[1776424264975,34.99,75374.9,75.4,0.08764,8e-05,8.58323]
[1776424265012,34.99,75374.9,75.4,0.08764,8e-05,8.58323]
[1776424269789,34.98,75376.91,75.4,0.08775,8e-05,8.59204]
[1776424278176,34.97,75374.18,75.4,0.08743,8e-05,8.56812]
[1776424283835,34.96,75371.55,75.4,0.08715,8e-05,8.54745]
[1776424288870,34.95,75373.28,75.4,0.08725,8e-05,8.55494]
[1776424293905,34.94,75377.4,75.4,0.08751,8e-05,8.57285]
[1776424296352,34.94,75377.34,75.4,0.0875,8e-05,8.57178]
[1776424297685,34.94,75377.23,75.4,0.08747,8e-05,8.56971]
[1776424297752,34.94,75377.23,75.4,0.08746,8e-05,8.56903]
[1776424299582,34.94,75386.32,75.4,0.08823,8e-05,8.62626]
[1776424299600,34.93,75390.03,75.4,0.08854,9e-05,8.64898]
[1776424300051,34.93,75390.03,75.4,0.08854,9e-05,8.64898]
[1776424300537,34.93,75390.03,75.4,0.08854,9e-05,8.64898]
[1776424300550,34.93,75390.03,75.4,0.08854,9e-05,8.64898]
[1776424300592,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301198,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301257,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301287,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301692,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301868,34.93,75382.51,75.4,0.08789,8e-05,8.60084]
[1776424301803,34.93,75380.66,75.4,0.08773,8e-05,8.58932]
[1776424301961,34.93,75366.88,75.4,0.08657,8e-05,8.50279]
[1776424307774,34.93,75363.09,75.4,0.08622,8e-05,8.4763]
[1776424313038,34.92,75361.12,75.4,0.08601,8e-05,8.46079]
[1776424314471,34.92,75361.12,75.4,0.08601,8e-05,8.46079]
[1776424314868,34.92,75361.12,75.4,0.08601,8e-05,8.46079]
[1776424321094,34.91,75353.17,75.4,0.0853,8e-05,8.40723]
[1776424326718,34.91,75353.97,75.4,0.08534,8e-05,8.41047]
[1776424332170,34.9,75350.54,75.4,0.08501,8e-05,8.38586]
[1776424337750,34.9,75349.87,75.4,0.08493,8e-05,8.38019]
[1776424343247,34.89,75354.14,75.4,0.08525,8e-05,8.40412]
[1776424351304,34.88,75354.11,75.4,0.08517,8e-05,8.39629]
[1776424355579,34.88,75354.25,75.4,0.08516,8e-05,8.39603]
[1776424355680,34.88,75354.44,75.4,0.08517,8e-05,8.39684]
[1776424366409,34.88,75355.34,75.4,0.08526,8e-05,8.40311]
[1776424371444,34.88,75354.98,75.4,0.08523,8e-05,8.40111]
[1776424376479,34.88,75354.22,75.4,0.08517,8e-05,8.39659]
[1776424380387,34.88,75353.64,75.4,0.08513,8e-05,8.39312]
[1776424380970,34.88,75341.95,75.4,0.08416,8e-05,8.32042]
[1776424380994,34.88,75341.95,75.4,0.08416,8e-05,8.32042]
[1776424383725,34.88,75329.2,75.4,0.08311,8e-05,8.24091]
[1776424389570,34.88,75325.56,75.4,0.0828,8e-05,8.21748]
[1776424395387,34.88,75325.1,75.4,0.08276,8e-05,8.21407]
[1776424401654,34.88,75330.24,75.4,0.08316,8e-05,8.24448]
[1776424406690,34.87,75335.46,75.4,0.08357,8e-05,8.2757]
[1776424411725,34.87,75335.25,75.4,0.08349,8e-05,8.26855]
[1776424416760,34.87,75335.1,75.4,0.08346,8e-05,8.26637]
[1776424421795,34.87,75335.56,75.4,0.08349,8e-05,8.26797]
[1776424426830,34.86,75338.42,75.4,0.0837,8e-05,8.28438]
[1776424430331,34.86,75347.28,75.4,0.08442,8e-05,8.33852]
[1776424436900,34.86,75353.8,75.4,0.08492,8e-05,8.37633]
[1776424438108,34.85,75353.6,75.4,0.0849,8e-05,8.37467]
[1776424443950,34.85,75353.63,75.4,0.08487,8e-05,8.37243]
[1776424448985,34.84,75351.95,75.4,0.0847,8e-05,8.36002]
[1776424454020,34.84,75353.15,75.4,0.08477,8e-05,8.3656]
[1776424459056,34.84,75353.19,75.4,0.08475,8e-05,8.36394]
[1776424464097,34.83,75355.38,75.4,0.08491,8e-05,8.37565]
[1776424471141,34.83,75355.3,75.4,0.08482,8e-05,8.36787]
[1776424483225,34.82,75354.94,75.4,0.08473,8e-05,8.36114]
[1776424489266,34.81,75355.09,75.4,0.08472,8e-05,8.3599]
[1776424496316,34.81,75349.6,75.4,0.08423,8e-05,8.3232]
[1776424499336,34.8,75339.23,75.4,0.08336,8e-05,8.25782]
[1776424504372,34.8,75338.06,75.4,0.08325,8e-05,8.24935]
[1776424509407,34.8,75341.92,75.4,0.08355,8e-05,8.27223]
[1776424514443,34.8,75346.61,75.4,0.08392,8e-05,8.30006]
[1776424517324,34.8,75349.49,75.4,0.08415,8e-05,8.31741]
[1776424517464,34.79,75352.66,75.4,0.08441,8e-05,8.33685]
[1776424519707,34.8,75352.32,75.4,0.08438,8e-05,8.33483]
[1776424519869,34.8,75352.32,75.4,0.08438,8e-05,8.33483]
[1776424520064,34.8,75380.74,75.4,0.08675,8e-05,8.51292]
[1776424520166,34.8,75380.74,75.4,0.08675,8e-05,8.51292]
[1776424520556,34.8,75380.74,75.4,0.08675,8e-05,8.51292]
[1776424520626,34.8,75380.74,75.4,0.08675,8e-05,8.51292]
[1776424521098,34.8,75380.74,75.4,0.08675,8e-05,8.51292]
[1776424521119,34.8,75387.46,75.4,0.08733,8e-05,8.55551]
[1776424521502,34.8,75380.9,75.4,0.08677,8e-05,8.51396]
[1776424527033,34.79,75379.29,75.4,0.08662,8e-05,8.50327]
[1776424533142,34.79,75379.66,75.4,0.0866,8e-05,8.50012]
[1776424538963,34.79,75384.98,75.4,0.08704,8e-05,8.53296]
[1776424546890,34.79,75382.51,75.4,0.08682,8e-05,8.51617]
[1776424552724,34.79,75383.01,75.4,0.08685,8e-05,8.5183]
[1776424557759,34.78,75384.96,75.4,0.087,8e-05,8.52981]
[1776424560517,34.78,75385.73,75.4,0.08706,8e-05,8.53434]
[1776424560693,34.78,75385.73,75.4,0.08706,8e-05,8.53434]
[1776424560830,34.78,75392.21,75.4,0.08761,8e-05,8.57506]
[1776424563801,34.78,75403.28,75.4,0.08856,9e-05,8.64552]
[1776424567281,34.78,75394.24,75.4,0.08779,9e-05,8.58852]
[1776424567358,34.78,75394.24,75.4,0.08779,9e-05,8.58852]
[1776424569472,34.79,75392.58,75.4,0.08765,8e-05,8.57832]
[1776424569845,34.79,75391.74,75.4,0.08758,8e-05,8.57318]
[1776424575887,34.78,75392.04,75.4,0.08759,8e-05,8.57371]
[1776424582936,34.78,75392.12,75.4,0.08757,8e-05,8.5726]
[1776424588977,34.78,75391.46,75.4,0.0875,8e-05,8.56701]
[1776424594014,34.77,75390.15,75.4,0.08733,8e-05,8.55298]
[1776424599049,34.77,75390.74,75.4,0.08736,8e-05,8.55559]
[1776424608112,34.77,75390.76,75.4,0.08734,8e-05,8.55365]
[1776424609903,34.77,75390.76,75.4,0.08734,8e-05,8.55365]
[1776424615161,34.76,75385.83,75.4,0.0869,8e-05,8.52114]
[1776424621203,34.76,75391.14,75.4,0.08734,8e-05,8.55357]
[1776424627797,34.76,75392.03,75.4,0.0874,8e-05,8.55829]
[1776424633287,34.76,75396.96,75.4,0.08779,9e-05,8.58763]
[1776424637977,34.75,75397.61,75.4,0.08784,9e-05,8.59122]
[1776424638056,34.75,75397.61,75.4,0.08783,9e-05,8.59044]
[1776424638866,34.75,75397.61,75.4,0.08783,9e-05,8.59044]
[1776424641819,34.75,75401.39,75.4,0.08816,9e-05,8.61458]
[1776424647246,34.75,75411.84,75.4,0.08906,9e-05,8.68147]
[1776424647247,34.75,75411.84,75.4,0.08906,9e-05,8.68147]
[1776424653723,34.75,75411.66,75.4,0.089,9e-05,8.67574]
[1776424655786,34.75,75413.76,75.4,0.08919,9e-05,8.68912]
[1776424655887,34.75,75415.07,75.4,0.0893,9e-05,8.69745]
[1776424660968,34.75,75414.18,75.4,0.08919,9e-05,8.68981]
[1776424664017,34.75,75414.11,75.4,0.08918,9e-05,8.68898]
[1776424664059,34.75,75412.61,75.4,0.08904,9e-05,8.67868]
[1776424665733,34.75,75412.72,75.4,0.08905,9e-05,8.67938]
[1776424666054,34.75,75412.72,75.4,0.08905,9e-05,8.67938]
[1776424666061,34.75,75413.07,75.4,0.08908,9e-05,8.68165]
[1776424672562,34.74,75412.72,75.4,0.08902,9e-05,8.67682]
[1776424677597,34.74,75419.67,75.4,0.08959,9e-05,8.71915]
[1776424683387,34.73,75419.21,75.4,0.08953,9e-05,8.71458]
[1776424689681,34.73,75418.54,75.4,0.08943,9e-05,8.70722]
[1776424690640,34.73,75418.54,75.4,0.08943,9e-05,8.70722]
[1776424690733,34.73,75418.54,75.4,0.08943,9e-05,8.70722]
[1776424690835,34.73,75422.12,75.4,0.08973,9e-05,8.72967]
[1776424693134,34.73,75423.82,75.4,0.08988,9e-05,8.7405]
[1776424693257,34.73,75423.82,75.4,0.08988,9e-05,8.7405]
[1776424695174,34.73,75431.46,75.4,0.09054,9e-05,8.78927]
[1776424697011,34.73,75437.47,75.4,0.09106,9e-05,8.82751]
[1776424697015,34.73,75437.47,75.4,0.09106,9e-05,8.82751]
[1776424702159,34.72,75444.01,75.4,0.09163,9e-05,8.86866]
[1776424706618,34.72,75448.69,75.4,0.09202,9e-05,8.89762]
[1776424709589,34.72,75455.46,75.4,0.09261,9e-05,8.94029]
[1776424714856,34.72,75456.2,75.4,0.0926,9e-05,8.93831]
[1776424719891,34.71,75455.93,75.4,0.09256,9e-05,8.93489]
[1776424724926,34.71,75455.94,75.4,0.09253,9e-05,8.93328]
[1776424727003,34.71,75456.42,75.4,0.09257,9e-05,8.93603]
[1776424732068,34.7,75464.94,75.4,0.0933,9e-05,8.9892]
[1776424739025,34.7,75466.15,75.4,0.09336,9e-05,8.99361]
[1776424744061,34.69,75466.68,75.4,0.09338,9e-05,8.99497]
[1776424747416,34.69,75473.54,75.4,0.09398,9e-05,9.03818]
[1776424749757,34.69,75475.42,75.4,0.09413,9e-05,9.04943]
[1776424751188,34.69,75479.07,75.4,0.09445,9e-05,9.07264]
[1776424752366,34.68,75487.12,75.4,0.09517,9e-05,9.12395]
[1776424753131,34.68,75489.05,75.4,0.09534,9e-05,9.1363]
[1776424755105,34.68,75489.4,75.4,0.09537,9e-05,9.13836]
[1776424760187,34.68,75495.31,75.4,0.09588,9e-05,9.17534]
[1776424760509,34.68,75495.31,75.4,0.09588,9e-05,9.17534]
[1776424766229,34.68,75494.74,75.4,0.0958,9e-05,9.16995]
[1776424770208,34.67,75491.5,75.4,0.0955,9e-05,9.14797]
[1776424770225,34.67,75491.5,75.4,0.0955,9e-05,9.14797]
[1776424770414,34.67,75489.51,75.4,0.09531,9e-05,9.13474]
[1776424770594,34.67,75489.51,75.4,0.09531,9e-05,9.13474]
[1776424770658,34.67,75489.51,75.4,0.09531,9e-05,9.13474]
[1776424770742,34.67,75489.51,75.4,0.09531,9e-05,9.13474]
[1776424771265,34.67,75472.77,75.4,0.09376,9e-05,9.02102]
[1776424773302,34.67,75469.33,75.4,0.09345,9e-05,8.99828]
[1776424773363,34.67,75450.96,75.4,0.09181,9e-05,8.87924]
[1776424777673,34.67,75457.51,75.4,0.09237,9e-05,8.9203]
[1776424781336,34.67,75446.16,75.4,0.09135,9e-05,8.84601]
[1776424786371,34.66,75444.45,75.4,0.09119,9e-05,8.83415]
[1776424791407,34.66,75446.76,75.4,0.09138,9e-05,8.84814]
[1776424796745,34.66,75446.4,75.4,0.09134,9e-05,8.84528]
[1776424802077,34.66,75441.69,75.4,0.09091,9e-05,8.814]
[1776424802108,34.66,75441.69,75.4,0.09091,9e-05,8.814]
[1776424803346,34.66,75427.51,75.4,0.08968,9e-05,8.72313]
[1776424808528,34.66,75426.39,75.4,0.08959,9e-05,8.71631]
[1776424813563,34.66,75419.49,75.4,0.08899,9e-05,8.67239]
[1776424818598,34.66,75415.82,75.4,0.08868,9e-05,8.64942]
[1776424823633,34.66,75417.68,75.4,0.08885,9e-05,8.66167]
[1776424828668,34.66,75413.79,75.4,0.08851,9e-05,8.63715]
[1776424833703,34.66,75411.0,75.4,0.08824,9e-05,8.61528]
[1776424838590,34.66,75409.65,75.4,0.08813,9e-05,8.60736]
[1776424841760,34.66,75422.13,75.4,0.08921,9e-05,8.68713]
[1776424844310,34.66,75426.34,75.4,0.08958,9e-05,8.71406]
[1776424849816,34.66,75427.09,75.4,0.08964,9e-05,8.71866]
[1776424854851,34.66,75426.99,75.4,0.08963,9e-05,8.71788]
[1776424859887,34.66,75433.27,75.4,0.09017,9e-05,8.75777]
[1776424864922,34.66,75434.19,75.4,0.09025,9e-05,8.76326]
[1776424870351,34.66,75439.54,75.4,0.09071,9e-05,8.79731]
[1776424871971,34.66,75456.45,75.4,0.09219,9e-05,8.90558]
[1776424872759,34.66,75456.45,75.4,0.09219,9e-05,8.90558]
[1776424872937,34.66,75456.45,75.4,0.09219,9e-05,8.90558]
[1776424872994,34.66,75467.27,75.4,0.09315,9e-05,8.97548]
[1776424875461,34.66,75471.56,75.4,0.09353,9e-05,9.00264]
[1776424875505,34.66,75476.17,75.4,0.09393,9e-05,9.03214]
[1776424875910,34.66,75476.17,75.4,0.09393,9e-05,9.03214]
[1776424876010,34.66,75479.62,75.4,0.09424,9e-05,9.05446]
[1776424878325,34.66,75483.1,75.4,0.09456,9e-05,9.07698]
[1776424879563,34.66,75477.49,75.4,0.09405,9e-05,9.04033]
[1776424880032,34.66,75475.34,75.4,0.09385,9e-05,9.02593]
[1776424885067,34.65,75474.6,75.4,0.09375,9e-05,9.019]
[1776424890102,34.65,75474.09,75.4,0.09368,9e-05,9.01359]
[1776424895139,34.64,75475.8,75.4,0.09376,9e-05,9.01797]
[1776424900174,34.64,75476.21,75.4,0.09377,9e-05,9.01862]
[1776424904340,34.64,75480.43,75.4,0.09413,9e-05,9.04474]
[1776424904490,34.64,75480.43,75.4,0.09413,9e-05,9.04474]
[1776424905227,34.64,75480.43,75.4,0.09412,9e-05,9.04429]
[1776424905234,34.64,75480.43,75.4,0.09412,9e-05,9.04429]
[1776424905315,34.63,75480.54,75.4,0.09413,9e-05,9.04456]
[1776424911251,34.63,75483.02,75.4,0.09434,9e-05,9.06001]
[1776424916286,34.63,75476.41,75.4,0.09374,9e-05,9.01674]
[1776424921322,34.63,75485.12,75.4,0.09452,9e-05,9.07318]
[1776424923277,34.63,75488.76,75.4,0.09485,9e-05,9.09675]
[1776424928370,34.63,75492.06,75.4,0.09513,9e-05,9.11731]
[1776424932922,34.63,75492.59,75.4,0.09517,9e-05,9.12011]
[1776424938440,34.63,75492.74,75.4,0.09517,9e-05,9.12016]
[1776424943475,34.62,75494.79,75.4,0.09535,9e-05,9.13275]
[1776424946496,34.62,75480.18,75.4,0.09402,9e-05,9.03718]
[1776424946736,34.62,75480.18,75.4,0.09402,9e-05,9.03718]
[1776424948170,34.62,75479.51,75.4,0.09396,9e-05,9.0328]
[1776424953544,34.62,75478.69,75.4,0.09385,9e-05,9.02276]
[1776424954694,34.62,75478.43,75.4,0.09382,9e-05,9.02106]
[1776424955933,34.62,75478.65,75.4,0.09384,9e-05,9.02248]
[1776424957820,34.62,75478.94,75.4,0.09387,9e-05,9.02435]
[1776424958698,34.62,75478.65,75.4,0.09384,9e-05,9.02245]
[1776424964622,34.62,75479.51,75.4,0.09392,9e-05,9.02788]
[1776424966337,34.62,75479.51,75.4,0.09392,9e-05,9.02788]
[1776424966780,34.62,75479.86,75.4,0.09395,9e-05,9.03008]
[1776424967028,34.62,75479.86,75.4,0.09395,9e-05,9.03008]
[1776424972731,34.62,75471.39,75.4,0.09319,9e-05,8.97524]
[1776424978720,34.62,75471.29,75.4,0.09318,9e-05,8.97476]
[1776424983762,34.62,75471.25,75.4,0.09318,9e-05,8.97453]
[1776424988795,34.62,75471.13,75.4,0.09317,9e-05,8.97378]
[1776424995213,34.62,75470.84,75.4,0.09314,9e-05,8.97194]
[1776425000880,34.62,75470.61,75.4,0.09313,9e-05,8.97063]
[1776425005915,34.62,75471.86,75.4,0.09324,9e-05,8.97881]
[1776425011072,34.62,75471.53,75.4,0.09321,9e-05,8.97674]
[1776425011495,34.62,75471.53,75.4,0.09321,9e-05,8.97674]
[1776425011605,34.62,75471.53,75.4,0.09321,9e-05,8.97674]
[1776425011954,34.62,75471.54,75.4,0.09317,9e-05,8.97219]
[1776425014744,34.62,75470.67,75.4,0.09309,9e-05,8.96661]
[1776425021310,34.62,75470.67,75.4,0.0931,9e-05,8.96691]
[1776425027076,34.63,75469.27,75.4,0.09298,9e-05,8.95819]
[1776425032111,34.63,75470.81,75.4,0.09312,9e-05,8.96849]
[1776425039160,34.63,75470.85,75.4,0.09313,9e-05,8.96917]
[1776425044195,34.63,75476.88,75.4,0.09367,9e-05,9.00857]
[1776425049253,34.63,75478.46,75.4,0.09381,9e-05,9.01882]
[1776425052198,34.63,75471.59,75.4,0.0932,9e-05,8.97436]
[1776425057015,34.63,75465.08,75.4,0.09263,9e-05,8.93264]
[1776425061833,34.63,75465.39,75.4,0.09266,9e-05,8.93519]
[1776425062236,34.63,75465.39,75.4,0.09266,9e-05,8.93519]
[1776425067356,34.63,75465.19,75.4,0.09265,9e-05,8.93453]
[1776425068506,34.63,75465.19,75.4,0.09265,9e-05,8.93453]
[1776425073470,34.63,75465.45,75.4,0.09264,9e-05,8.93209]
[1776425079440,34.63,75465.15,75.4,0.09262,9e-05,8.9309]
[1776425085482,34.64,75465.59,75.4,0.09267,9e-05,8.93437]
[1776425085803,34.64,75465.59,75.4,0.09267,9e-05,8.93437]
[1776425091524,34.64,75466.46,75.4,0.09276,9e-05,8.94061]
[1776425097565,34.64,75466.53,75.4,0.09277,9e-05,8.94164]
[1776425098985,34.64,75466.53,75.4,0.09277,9e-05,8.94164]
[1776425102601,34.64,75477.82,75.4,0.09379,9e-05,9.01516]
[1776425107636,34.64,75481.38,75.4,0.09411,9e-05,9.03816]
[1776425108982,34.64,75481.38,75.4,0.09411,9e-05,9.03816]
[1776425113677,34.64,75469.61,75.4,0.09305,9e-05,8.96159]
[1776425117957,34.64,75464.63,75.4,0.09261,9e-05,8.92957]
[1776425118453,34.64,75464.63,75.4,0.09261,9e-05,8.92957]
[1776425118713,34.64,75464.06,75.4,0.09256,9e-05,8.92597]
[1776425122561,34.64,75461.75,75.4,0.09234,9e-05,8.91047]
[1776425122565,34.64,75461.75,75.4,0.09234,9e-05,8.91047]
[1776425122618,34.64,75461.18,75.4,0.09229,9e-05,8.90626]
[1776425127890,34.64,75460.58,75.4,0.09224,9e-05,8.90273]
[1776425132401,34.64,75459.43,75.4,0.09214,9e-05,8.89591]
[1776425132512,34.64,75459.43,75.4,0.09214,9e-05,8.89591]
[1776425133867,34.64,75468.78,75.4,0.09294,9e-05,8.95187]
[1776425140699,34.64,75476.63,75.4,0.09364,9e-05,9.00269]
[1776425149931,34.64,75477.37,75.4,0.0937,9e-05,9.00721]
[1776425155252,34.64,75477.42,75.4,0.0937,9e-05,9.00741]
[1776425161008,34.64,75479.96,75.4,0.09393,9e-05,9.02356]
[1776425166044,34.64,75480.67,75.4,0.09399,9e-05,9.02786]
[1776425171079,34.64,75487.52,75.4,0.0946,9e-05,9.07205]
[1776425176114,34.63,75487.26,75.4,0.09457,9e-05,9.06969]
[1776425181151,34.63,75488.28,75.4,0.09464,9e-05,9.07545]
[1776425186724,34.63,75489.19,75.4,0.09472,9e-05,9.08071]
[1776425187646,34.63,75489.31,75.4,0.09473,9e-05,9.08132]
[1776425193235,34.63,75488.74,75.4,0.09462,9e-05,9.07171]
[1776425200284,34.63,75488.74,75.4,0.0946,9e-05,9.0705]
[1776425207333,34.62,75488.74,75.4,0.09458,9e-05,9.06926]
[1776425212368,34.62,75488.85,75.4,0.09458,9e-05,9.06907]
[1776425217402,34.62,75488.95,75.4,0.09457,9e-05,9.06881]
[1776425221458,34.62,75488.95,75.4,0.09457,9e-05,9.06881]
[1776425224602,34.62,75488.77,75.4,0.09454,9e-05,9.06671]
[1776425228797,34.62,75479.49,75.4,0.0937,9e-05,9.0057]
[1776425235676,34.61,75473.57,75.4,0.09316,9e-05,8.96686]
[1776425236695,34.61,75473.81,75.4,0.09318,9e-05,8.96839]
[1776425239801,34.61,75473.19,75.4,0.09313,9e-05,8.96428]
[1776425240330,34.61,75473.24,75.4,0.09313,9e-05,8.96458]
[1776425245600,34.61,75473.34,75.4,0.09314,9e-05,8.96507]
[1776425250635,34.61,75472.41,75.4,0.09305,9e-05,8.95887]
[1776425252907,34.61,75465.18,75.4,0.09237,9e-05,8.90746]
[1776425252934,34.61,75465.18,75.4,0.09237,9e-05,8.90746]
[1776425253797,34.61,75465.18,75.4,0.09237,9e-05,8.90746]
[1776425253820,34.61,75465.18,75.4,0.09237,9e-05,8.90746]
[1776425256886,34.61,75462.96,75.4,0.09217,9e-05,8.89339]
[1776425262154,34.61,75466.81,75.4,0.09252,9e-05,8.91863]
[1776425267754,34.62,75469.01,75.4,0.09272,9e-05,8.93312]
[1776425272789,34.62,75468.81,75.4,0.0927,9e-05,8.93206]
[1776425275810,34.62,75478.86,75.4,0.09361,9e-05,8.99732]
[1776425280845,34.62,75481.53,75.4,0.09384,9e-05,9.01444]
[1776425285880,34.62,75482.6,75.4,0.09393,9e-05,9.02109]
[1776425290915,34.61,75484.16,75.4,0.09407,9e-05,9.03088]
[1776425292871,34.61,75484.16,75.4,0.09407,9e-05,9.03088]
[1776425300886,34.61,75481.22,75.4,0.0938,9e-05,9.01113]
[1776425308070,34.61,75490.39,75.4,0.09461,9e-05,9.07001]
[1776425308644,34.61,75490.39,75.4,0.09461,9e-05,9.07001]
[1776425311501,34.61,75489.57,75.4,0.09453,9e-05,9.06422]
[1776425311547,34.61,75489.57,75.4,0.09453,9e-05,9.06422]
[1776425311987,34.61,75489.5,75.4,0.09448,9e-05,9.05879]
[1776425312495,34.61,75489.5,75.4,0.09448,9e-05,9.05879]
[1776425313902,34.61,75489.5,75.4,0.09448,9e-05,9.05865]
[1776425314767,34.61,75488.9,75.4,0.09442,9e-05,9.05475]
[1776425318354,34.61,75489.39,75.4,0.09446,9e-05,9.05765]
[1776425318957,34.61,75489.39,75.4,0.09446,9e-05,9.05707]
[1776425325156,34.61,75491.57,75.4,0.09464,9e-05,9.07033]
[1776425330191,34.6,75492.22,75.4,0.09469,9e-05,9.07369]
[1776425335225,34.6,75489.41,75.4,0.09442,9e-05,9.05456]
[1776425340261,34.6,75488.38,75.4,0.09432,9e-05,9.04711]
[1776425343477,34.6,75486.24,75.4,0.09412,9e-05,9.0329]
[1776425343817,34.6,75486.24,75.4,0.09412,9e-05,9.0329]
[1776425353352,34.6,75479.4,75.4,0.09349,9e-05,8.98739]
[1776425357164,34.6,75476.24,75.4,0.0932,9e-05,8.96674]
[1776425357380,34.6,75476.24,75.4,0.0932,9e-05,8.96674]
[1776425358875,34.6,75475.51,75.4,0.09314,9e-05,8.96197]
[1776425364525,34.6,75470.43,75.4,0.09268,9e-05,8.92907]
[1776425364904,34.6,75470.43,75.4,0.09268,9e-05,8.92907]
[1776425370841,34.6,75474.33,75.4,0.09303,9e-05,8.95436]
[1776425376515,34.6,75478.71,75.4,0.09338,9e-05,8.97794]
[1776425378221,34.6,75478.71,75.4,0.09338,9e-05,8.97794]
[1776425385578,34.6,75479.97,75.4,0.09349,9e-05,8.98598]
[1776425390613,34.6,75480.45,75.4,0.09353,9e-05,8.98897]
[1776425395839,34.6,75480.77,75.4,0.09356,9e-05,8.99097]
[1776425401690,34.59,75489.66,75.4,0.09436,9e-05,9.04842]
[1776425406725,34.59,75491.1,75.4,0.09448,9e-05,9.05718]
[1776425409828,34.59,75493.2,75.4,0.09466,9e-05,9.07058]
[1776425409920,34.59,75493.2,75.4,0.09466,9e-05,9.07058]
[1776425411763,34.59,75503.87,75.4,0.09563,9e-05,9.13964]
[1776425412029,34.59,75503.87,75.4,0.09563,9e-05,9.13964]
[1776425418163,34.59,75504.77,75.4,0.09569,9e-05,9.14419]
[1776425423845,34.59,75506.5,75.4,0.09582,9e-05,9.15381]
[1776425429042,34.58,75512.11,75.4,0.09632,9e-05,9.18934]
[1776425438959,34.58,75512.58,75.4,0.09628,9e-05,9.18504]
[1776425442849,34.57,75504.36,75.4,0.09551,9e-05,9.12986]
[1776425444324,34.57,75499.57,75.4,0.09507,9e-05,9.09816]
[1776425445025,34.57,75499.57,75.4,0.09507,9e-05,9.09816]
[1776425448016,34.57,75509.85,75.4,0.09599,9e-05,9.16455]
[1776425448826,34.57,75509.85,75.4,0.09599,9e-05,9.16455]
[1776425454058,34.57,75511.68,75.4,0.09614,9e-05,9.17481]
[1776425454855,34.57,75511.68,75.4,0.09614,9e-05,9.17481]
[1776425460620,34.56,75512.71,75.4,0.09621,9e-05,9.18013]
[1776425464627,34.56,75517.32,75.4,0.09662,9e-05,9.2092]
[1776425464705,34.56,75517.32,75.4,0.09662,9e-05,9.2092]
[1776425464790,34.56,75517.32,75.4,0.09662,9e-05,9.2092]
[1776425464804,34.56,75517.32,75.4,0.09662,9e-05,9.2092]
[1776425464966,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465232,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465401,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465626,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465928,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465940,34.56,75519.04,75.4,0.09677,9e-05,9.21983]
[1776425465985,34.56,75532.46,75.4,0.09801,9e-05,9.30808]
[1776425468983,34.56,75526.68,75.4,0.09748,9e-05,9.27055]
[1776425469830,34.56,75526.35,75.4,0.09745,9e-05,9.26866]
[1776425470158,34.56,75526.23,75.4,0.09744,9e-05,9.26787]
[1776425474822,34.56,75529.42,75.4,0.09774,9e-05,9.28883]
[1776425476696,34.56,75538.93,75.4,0.09862,9e-05,9.35148]
[1776425478434,34.56,75537.0,75.4,0.09844,9e-05,9.33854]
[1776425478721,34.56,75537.0,75.4,0.09844,9e-05,9.33854]
[1776425480475,34.56,75544.71,75.4,0.09916,9e-05,9.38928]
[1776425486874,34.56,75543.16,75.4,0.099,9e-05,9.37838]
[1776425486946,34.56,75543.16,75.4,0.099,9e-05,9.37838]
[1776425487216,34.56,75542.95,75.4,0.09898,9e-05,9.37665]
[1776425487547,34.56,75542.95,75.4,0.09898,9e-05,9.37665]
[1776425487647,34.56,75542.95,75.4,0.09898,9e-05,9.37665]
[1776425487816,34.56,75542.95,75.4,0.09898,9e-05,9.37665]
[1776425487936,34.56,75542.95,75.4,0.09898,9e-05,9.37665]
[1776425488038,34.56,75570.98,75.4,0.10161,0.0001,9.5619]
[1776425491824,34.56,75578.26,75.4,0.1023,0.0001,9.61003]
[1776425491944,34.56,75578.26,75.4,0.1023,0.0001,9.61003]
[1776425492594,34.56,75578.68,75.4,0.1023,0.0001,9.60793]
[1776425492881,34.56,75578.68,75.4,0.1023,0.0001,9.60793]
[1776425497486,34.55,75581.22,75.4,0.10253,0.0001,9.62403]
[1776425497862,34.55,75581.22,75.4,0.10253,0.0001,9.62403]
[1776425498075,34.55,75581.22,75.4,0.10253,0.0001,9.62403]
[1776425498252,34.55,75581.03,75.4,0.10251,0.0001,9.62258]
[1776425502859,34.55,75580.73,75.4,0.10247,0.0001,9.61985]
[1776425505109,34.55,75579.5,75.4,0.10234,0.0001,9.61121]
[1776425505810,34.55,75581.84,75.4,0.10257,0.0001,9.62668]
[1776425506786,34.55,75581.31,75.4,0.10251,0.0001,9.62276]
[1776425509215,34.55,75573.67,75.4,0.10177,0.0001,9.57139]
[1776425510260,34.55,75566.01,75.4,0.10104,0.0001,9.5202]
[1776425510529,34.55,75566.01,75.4,0.10104,0.0001,9.5202]
[1776425510600,34.55,75561.37,75.4,0.10059,9e-05,9.48881]
[1776425511866,34.55,75561.37,75.4,0.10059,9e-05,9.48881]
[1776425515719,34.54,75553.71,75.4,0.09985,9e-05,9.43688]
[1776425521536,34.54,75560.09,75.4,0.10042,9e-05,9.47692]
[1776425526571,34.54,75560.13,75.4,0.1004,9e-05,9.47558]
[1776425527984,34.54,75560.13,75.4,0.1004,9e-05,9.47558]
[1776425528074,34.54,75560.13,75.4,0.1004,9e-05,9.47558]
[1776425528842,34.54,75561.46,75.4,0.10052,9e-05,9.4841]
[1776425528934,34.53,75566.59,75.4,0.10101,0.0001,9.5179]
[1776425529862,34.53,75566.59,75.4,0.10101,0.0001,9.5179]
[1776425534835,34.53,75573.6,75.4,0.10167,0.0001,9.56426]
[1776425538697,34.53,75569.28,75.4,0.10125,0.0001,9.53504]
[1776425538769,34.53,75569.28,75.4,0.10125,0.0001,9.53504]
[1776425538792,34.53,75564.61,75.4,0.10081,9e-05,9.50389]
[1776425542152,34.53,75557.96,75.4,0.10017,9e-05,9.45896]
[1776425549019,34.53,75554.22,75.4,0.09978,9e-05,9.43209]
[1776425552410,34.52,75557.56,75.4,0.10004,9e-05,9.44846]
[1776425557751,34.52,75558.54,75.4,0.10011,9e-05,9.45359]
[1776425562824,34.52,75560.56,75.4,0.10028,9e-05,9.46535]
[1776425567859,34.51,75558.67,75.4,0.10008,9e-05,9.45141]
[1776425569596,34.51,75559.0,75.4,0.10011,9e-05,9.45335]
[1776425571741,34.51,75559.47,75.4,0.10014,9e-05,9.45576]
[1776425576346,34.51,75554.48,75.4,0.09965,9e-05,9.42128]
[1776425576586,34.51,75554.48,75.4,0.09965,9e-05,9.42128]
[1776425576707,34.51,75554.48,75.4,0.09965,9e-05,9.42128]
[1776425576882,34.51,75554.48,75.4,0.09965,9e-05,9.42128]
[1776425576922,34.51,75539.1,75.4,0.0982,9e-05,9.31905]
[1776425577204,34.51,75539.1,75.4,0.0982,9e-05,9.31905]
[1776425577869,34.51,75539.1,75.4,0.0982,9e-05,9.31905]
[1776425578023,34.51,75539.1,75.4,0.0982,9e-05,9.31905]
[1776425578124,34.51,75531.65,75.4,0.0975,9e-05,9.26942]
[1776425579412,34.51,75529.59,75.4,0.09731,9e-05,9.25586]
[1776425580978,34.51,75529.54,75.4,0.09731,9e-05,9.25556]
[1776425581038,34.51,75533.34,75.4,0.09766,9e-05,9.28065]
[1776425582538,34.51,75537.49,75.4,0.09804,9e-05,9.30764]
[1776425582627,34.51,75537.49,75.4,0.09804,9e-05,9.30764]
[1776425582964,34.51,75538.37,75.4,0.09812,9e-05,9.31301]
[1776425587999,34.51,75542.84,75.4,0.09853,9e-05,9.34222]
[1776425593034,34.5,75535.47,75.4,0.09784,9e-05,9.29321]
[1776425598069,34.5,75532.19,75.4,0.09753,9e-05,9.27157]
[1776425603104,34.5,75539.77,75.4,0.09824,9e-05,9.32157]
[1776425603229,34.5,75539.77,75.4,0.09824,9e-05,9.32157]
[1776425604675,34.5,75540.8,75.4,0.09833,9e-05,9.32831]
[1776425610153,34.5,75542.7,75.4,0.0985,9e-05,9.34036]
[1776425610857,34.5,75542.7,75.4,0.0985,9e-05,9.34036]
[1776425615127,34.5,75542.16,75.4,0.09841,9e-05,9.3317]
[1776425619631,34.5,75554.46,75.4,0.09955,9e-05,9.41245]
[1776425625330,34.5,75555.79,75.4,0.09966,9e-05,9.42023]
[1776425630261,34.5,75556.71,75.4,0.09973,9e-05,9.42525]
[1776425636336,34.49,75557.87,75.4,0.09982,9e-05,9.43134]
[1776425638925,34.49,75552.33,75.4,0.09929,9e-05,9.39433]
[1776425643320,34.49,75542.12,75.4,0.09833,9e-05,9.32616]
[1776425644161,34.49,75542.12,75.4,0.09833,9e-05,9.32616]
[1776425647870,34.49,75553.33,75.4,0.09937,9e-05,9.39968]
[1776425653455,34.49,75559.93,75.4,0.09997,9e-05,9.44232]
[1776425658465,34.48,75562.19,75.4,0.10017,9e-05,9.4562]
[1776425663525,34.48,75559.75,75.4,0.09991,9e-05,9.43834]
[1776425668566,34.48,75560.55,75.4,0.09997,9e-05,9.4423]
[1776425675615,34.47,75561.0,75.4,0.09994,9e-05,9.43861]
[1776425681659,34.47,75561.05,75.4,0.09992,9e-05,9.43722]
[1776425687701,34.47,75564.61,75.4,0.10023,9e-05,9.45874]
[1776425691499,34.46,75566.52,75.4,0.10039,9e-05,9.47049]
[1776425691619,34.46,75566.52,75.4,0.10039,9e-05,9.47049]
[1776425691626,34.46,75566.52,75.4,0.10039,9e-05,9.47049]
[1776425692237,34.46,75566.52,75.4,0.10039,9e-05,9.47049]
[1776425691729,34.46,75569.89,75.4,0.10071,0.0001,9.4926]
[1776425696116,34.46,75575.96,75.4,0.10129,0.0001,9.53295]
[1776425696272,34.46,75575.96,75.4,0.10129,0.0001,9.53295]
[1776425696347,34.46,75576.29,75.4,0.10132,0.0001,9.53507]
[1776425701799,34.46,75572.0,75.4,0.1009,0.0001,9.50592]
[1776425704182,34.46,75571.89,75.4,0.10089,0.0001,9.50513]
[1776425704262,34.46,75571.76,75.4,0.10088,0.0001,9.50421]
[1776425704854,34.46,75571.76,75.4,0.10088,0.0001,9.50421]
[1776425706361,34.46,75561.67,75.4,0.09991,9e-05,9.43622]
[1776425708923,34.46,75557.73,75.4,0.09953,9e-05,9.40944]
[1776425709013,34.46,75557.73,75.4,0.09953,9e-05,9.40944]
[1776425710864,34.46,75545.42,75.4,0.09836,9e-05,9.3271]
[1776425712486,34.46,75544.92,75.4,0.09831,9e-05,9.32365]
[1776425717915,34.45,75542.76,75.4,0.0981,9e-05,9.30868]
[1776425722950,34.45,75538.14,75.4,0.09766,9e-05,9.27773]
[1776425728992,34.45,75536.32,75.4,0.09749,9e-05,9.26549]
[1776425734032,34.45,75538.51,75.4,0.09765,9e-05,9.27506]
[1776425734470,34.45,75538.51,75.4,0.09765,9e-05,9.27506]
[1776425740074,34.45,75539.08,75.4,0.0977,9e-05,9.27852]
[1776425742245,34.45,75539.2,75.4,0.09771,9e-05,9.27926]
[1776425743120,34.45,75539.41,75.4,0.09773,9e-05,9.28059]
[1776425749137,34.45,75545.06,75.4,0.09824,9e-05,9.31728]
[1776425754172,34.45,75543.45,75.4,0.09809,9e-05,9.30611]
[1776425759206,34.45,75538.55,75.4,0.09762,9e-05,9.27332]
[1776425764242,34.45,75540.36,75.4,0.09779,9e-05,9.28496]
[1776425769375,34.45,75539.22,75.4,0.09768,9e-05,9.27724]
[1776425770035,34.45,75536.43,75.4,0.09742,9e-05,9.25871]
[1776425770284,34.45,75532.91,75.4,0.09709,9e-05,9.23526]
[1776425771358,34.45,75532.91,75.4,0.09709,9e-05,9.23526]
[1776425771540,34.45,75527.03,75.4,0.09654,9e-05,9.19611]
[1776425772298,34.45,75526.98,75.4,0.09653,9e-05,9.19585]
[1776425776444,34.45,75527.13,75.4,0.09655,9e-05,9.19711]
[1776425782367,34.45,75528.11,75.4,0.09665,9e-05,9.20395]
[1776425787403,34.45,75542.18,75.4,0.09796,9e-05,9.297]
[1776425790703,34.45,75542.2,75.4,0.09796,9e-05,9.29696]
[1776425796466,34.45,75539.2,75.4,0.09763,9e-05,9.2719]
[1776425801778,34.45,75540.56,75.4,0.09775,9e-05,9.28068]
[1776425807116,34.44,75545.4,75.4,0.0982,9e-05,9.31232]
[1776425812578,34.44,75547.35,75.4,0.09837,9e-05,9.32451]
[1776425817649,34.44,75546.48,75.4,0.09828,9e-05,9.31829]
[1776425823655,34.44,75542.54,75.4,0.0979,9e-05,9.2917]
[1776425829699,34.44,75537.34,75.4,0.09742,9e-05,9.25701]
[1776425831025,34.44,75537.34,75.4,0.09742,9e-05,9.25701]
[1776425833725,34.44,75521.76,75.4,0.09598,9e-05,9.15441]
[1776425838598,34.44,75519.74,75.4,0.0958,9e-05,9.14164]
[1776425839396,34.44,75519.74,75.4,0.0958,9e-05,9.14164]
[1776425848996,34.44,75514.2,75.4,0.09531,9e-05,9.10685]
[1776425849228,34.44,75514.2,75.4,0.09531,9e-05,9.10685]
[1776425849460,34.45,75514.07,75.4,0.0953,9e-05,9.10632]
[1776425851202,34.45,75510.7,75.4,0.095,9e-05,9.08424]
[1776425855252,34.44,75500.87,75.4,0.09405,9e-05,9.01446]
[1776425855504,34.44,75500.58,75.4,0.09402,9e-05,9.01246]
[1776425860915,34.44,75506.82,75.4,0.09458,9e-05,9.05248]
[1776425864037,34.44,75506.8,75.4,0.09457,9e-05,9.05206]
[1776425865851,34.44,75507.18,75.4,0.0946,9e-05,9.05427]
[1776425870985,34.44,75507.03,75.4,0.09458,9e-05,9.05251]
[1776425874228,34.44,75507.11,75.4,0.09458,9e-05,9.0528]
[1776425874243,34.44,75507.11,75.4,0.09458,9e-05,9.0528]
[1776425875678,34.44,75510.54,75.4,0.09489,9e-05,9.07501]
[1776425881055,34.44,75511.53,75.4,0.09497,9e-05,9.08055]
[1776425885488,34.44,75511.99,75.4,0.095,9e-05,9.08322]
[1776425886949,34.43,75511.7,75.4,0.09497,9e-05,9.08079]
[1776425892134,34.43,75511.85,75.4,0.09497,9e-05,9.08067]
[1776425898176,34.43,75513.98,75.4,0.09515,9e-05,9.09339]
[1776425898975,34.43,75513.98,75.4,0.09515,9e-05,9.09339]
[1776425904218,34.43,75511.35,75.4,0.09489,9e-05,9.07499]
[1776425909253,34.42,75506.31,75.4,0.09442,9e-05,9.04119]
[1776425910066,34.42,75506.31,75.4,0.09442,9e-05,9.04119]
[1776425915294,34.42,75505.68,75.4,0.09431,9e-05,9.03173]
[1776425916735,34.42,75505.59,75.4,0.0943,9e-05,9.03104]
[1776425919809,34.42,75505.25,75.4,0.09426,9e-05,9.02854]
[1776425922906,34.42,75505.28,75.4,0.09426,9e-05,9.02846]
[1776425928386,34.42,75504.12,75.4,0.09415,9e-05,9.02036]
[1776425933005,34.42,75507.39,75.4,0.09444,9e-05,9.04142]
[1776425935804,34.42,75513.54,75.4,0.095,9e-05,9.08136]
[1776425938125,34.42,75518.94,75.4,0.09549,9e-05,9.11644]
[1776425938457,34.42,75524.36,75.4,0.09598,9e-05,9.15184]
[1776425943493,34.42,75524.41,75.4,0.096,9e-05,9.15287]
[1776425948528,34.42,75523.41,75.4,0.09592,9e-05,9.14703]
[1776425950936,34.42,75523.2,75.4,0.0959,9e-05,9.14597]
[1776425951549,34.42,75523.38,75.4,0.09592,9e-05,9.14731]
[1776425951796,34.42,75523.38,75.4,0.09592,9e-05,9.14731]
[1776425952556,34.42,75524.89,75.4,0.09606,9e-05,9.1574]
[1776425953350,34.42,75524.89,75.4,0.09606,9e-05,9.1574]
[1776425953452,34.42,75524.89,75.4,0.09606,9e-05,9.15754]
[1776425958598,34.42,75523.65,75.4,0.09593,9e-05,9.14809]
[1776425963633,34.42,75525.14,75.4,0.09605,9e-05,9.15671]
[1776425964810,34.42,75525.14,75.4,0.09605,9e-05,9.15671]
[1776425964911,34.42,75524.85,75.4,0.09602,9e-05,9.15455]
[1776425970736,34.42,75524.69,75.4,0.09602,9e-05,9.15432]
[1776425970835,34.42,75524.66,75.4,0.09602,9e-05,9.15428]
[1776425973106,34.42,75524.69,75.4,0.09597,9e-05,9.14954]
[1776425973206,34.42,75525.21,75.4,0.09602,9e-05,9.15247]
[1776425974381,34.42,75525.21,75.4,0.09602,9e-05,9.15247]
[1776425974482,34.42,75524.93,75.4,0.09599,9e-05,9.1508]
[1776425979746,34.42,75519.17,75.4,0.09545,9e-05,9.1118]
[1776425983768,34.41,75515.08,75.4,0.09506,9e-05,9.08447]
[1776425988794,34.41,75514.87,75.4,0.09503,9e-05,9.08222]
[1776425994851,34.41,75506.57,75.4,0.09427,9e-05,9.02737]
[1776425999887,34.41,75504.46,75.4,0.09407,9e-05,9.01327]
[1776426004270,34.41,75504.36,75.4,0.09406,9e-05,9.01247]
[1776426004275,34.41,75504.36,75.4,0.09406,9e-05,9.01247]
[1776426006896,34.41,75496.85,75.4,0.09338,9e-05,8.9633]
[1776426009587,34.41,75497.45,75.4,0.09343,9e-05,8.96722]
[1776426011706,34.41,75501.7,75.4,0.09382,9e-05,8.99498]
[1776426014738,34.41,75510.95,75.4,0.09466,9e-05,9.05534]
[1776426020327,34.41,75512.71,75.4,0.09481,9e-05,9.06622]
[1776426026071,34.41,75513.5,75.4,0.09487,9e-05,9.07035]
[1776426027335,34.41,75513.5,75.4,0.09487,9e-05,9.07035]
[1776426027399,34.41,75516.01,75.4,0.09509,9e-05,9.08651]
[1776426032256,34.41,75524.35,75.4,0.09583,9e-05,9.13731]
[1776426032258,34.41,75524.35,75.4,0.09583,9e-05,9.13731]
[1776426036207,34.41,75515.68,75.4,0.09504,9e-05,9.08111]
[1776426036258,34.41,75515.28,75.4,0.09501,9e-05,9.07871]
[1776426041400,34.41,75512.78,75.4,0.09477,9e-05,9.06162]
[1776426041604,34.41,75512.78,75.4,0.09477,9e-05,9.06162]
[1776426041605,34.41,75512.78,75.4,0.09477,9e-05,9.06162]
[1776426042741,34.41,75512.51,75.4,0.09474,9e-05,9.05951]
[1776426042766,34.41,75512.51,75.4,0.09474,9e-05,9.05951]
[1776426042894,34.41,75512.51,75.4,0.09474,9e-05,9.05951]
[1776426047566,34.41,75502.07,75.4,0.09378,9e-05,8.99079]
[1776426053260,34.41,75498.94,75.4,0.09349,9e-05,8.96993]
[1776426054963,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055007,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055022,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055036,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055121,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055382,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055501,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055506,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426055649,34.41,75497.85,75.4,0.0934,9e-05,8.96277]
[1776426056398,34.41,75478.54,75.4,0.09166,9e-05,8.83716]
[1776426057635,34.41,75478.54,75.4,0.09166,9e-05,8.83716]
[1776426057678,34.41,75475.43,75.4,0.09139,9e-05,8.81721]
[1776426060851,34.4,75474.91,75.4,0.09134,9e-05,8.81345]
[1776426063769,34.4,75474.34,75.4,0.09127,9e-05,8.80896]
[1776426066560,34.4,75474.52,75.4,0.09129,9e-05,8.80992]
[1776426069933,34.4,75475.13,75.4,0.09133,9e-05,8.81277]
[1776426070387,34.4,75475.15,75.4,0.09133,9e-05,8.81306]
[1776426073054,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073095,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073103,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073182,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073243,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073446,34.4,75474.88,75.4,0.09131,9e-05,8.81146]
[1776426073625,34.4,75468.7,75.4,0.09076,9e-05,8.77143]
[1776426074078,34.4,75468.7,75.4,0.09076,9e-05,8.77143]
[1776426078164,34.4,75464.92,75.4,0.09042,9e-05,8.74643]
[1776426078443,34.4,75464.91,75.4,0.09042,9e-05,8.74662]
[1776426080220,34.4,75464.26,75.4,0.09037,9e-05,8.74267]
[1776426085492,34.4,75464.5,75.4,0.09041,9e-05,8.74566]
[1776426086098,34.4,75464.5,75.4,0.09041,9e-05,8.74566]
[1776426090709,34.41,75464.58,75.4,0.09042,9e-05,8.74689]
[1776426090732,34.41,75464.58,75.4,0.09042,9e-05,8.74689]
[1776426096569,34.41,75466.01,75.4,0.09054,9e-05,8.75341]
[1776426101604,34.41,75465.34,75.4,0.09049,9e-05,8.75015]
[1776426106639,34.41,75462.64,75.4,0.09027,9e-05,8.73397]
[1776426110408,34.42,75462.1,75.4,0.09023,9e-05,8.73126]
[1776426118723,34.42,75461.96,75.4,0.09025,9e-05,8.73265]
[1776426123758,34.42,75460.91,75.4,0.09018,9e-05,8.72715]
[1776426128690,34.43,75460.32,75.4,0.09014,9e-05,8.72412]
[1776426128772,34.43,75460.32,75.4,0.09014,9e-05,8.72463]
[1776426129800,34.43,75450.48,75.4,0.08928,9e-05,8.66127]
[1776426134834,34.43,75449.98,75.4,0.08924,9e-05,8.65804]
[1776426138356,34.43,75449.27,75.4,0.08918,9e-05,8.65354]
[1776426138956,34.43,75446.22,75.4,0.08891,9e-05,8.63408]
[1776426140870,34.43,75435.13,75.4,0.08795,9e-05,8.56325]
[1776426142007,34.43,75435.09,75.4,0.08795,9e-05,8.56318]
[1776426142033,34.43,75435.09,75.4,0.08795,9e-05,8.56318]
[1776426142091,34.43,75437.82,75.4,0.08819,9e-05,8.58081]
[1776426148136,34.43,75436.09,75.4,0.08808,9e-05,8.57251]
[1776426148377,34.43,75436.09,75.4,0.08808,9e-05,8.57251]
[1776426148400,34.43,75436.09,75.4,0.08808,9e-05,8.57251]
[1776426148432,34.43,75436.3,75.4,0.0881,9e-05,8.57442]
[1776426154069,34.44,75432.7,75.4,0.08777,9e-05,8.54821]
[1776426154075,34.44,75432.7,75.4,0.08777,9e-05,8.54821]
[1776426154157,34.44,75432.7,75.4,0.08777,9e-05,8.54843]
[1776426156824,34.44,75440.66,75.4,0.08848,9e-05,8.60046]
[1776426162270,34.45,75441.82,75.4,0.08861,9e-05,8.61045]
[1776426165060,34.45,75438.03,75.4,0.08831,9e-05,8.58781]
[1776426174113,34.46,75437.22,75.4,0.08832,9e-05,8.58832]
[1776426179333,34.47,75436.53,75.4,0.08829,9e-05,8.58622]
[1776426184276,34.47,75434.0,75.4,0.08811,9e-05,8.573]
[1776426185357,34.47,75432.82,75.4,0.08802,9e-05,8.56606]
[1776426185845,34.48,75432.78,75.4,0.08802,9e-05,8.56639]
[1776426185862,34.48,75432.78,75.4,0.08802,9e-05,8.56639]
[1776426189280,34.48,75425.24,75.4,0.08739,9e-05,8.51945]
[1776426192885,34.48,75426.55,75.4,0.08751,9e-05,8.52861]
[1776426197493,34.48,75432.76,75.4,0.08806,9e-05,8.56934]
[1776426197766,34.48,75432.76,75.4,0.08806,9e-05,8.56934]
[1776426197518,34.48,75431.86,75.4,0.08799,9e-05,8.564]
[1776426202198,34.49,75435.53,75.4,0.08833,9e-05,8.58917]
[1776426202199,34.49,75435.53,75.4,0.08833,9e-05,8.58917]
[1776426202315,34.49,75435.53,75.4,0.08833,9e-05,8.58917]
[1776426204769,34.49,75434.18,75.4,0.08823,9e-05,8.58165]
[1776426204806,34.49,75434.18,75.4,0.08823,9e-05,8.58165]
[1776426204838,34.49,75434.18,75.4,0.08823,9e-05,8.58165]
[1776426204844,34.49,75434.18,75.4,0.08823,9e-05,8.58165]
[1776426205331,34.49,75429.0,75.4,0.0878,9e-05,8.54972]
[1776426210756,34.49,75423.67,75.4,0.08735,9e-05,8.51677]
[1776426215514,34.5,75412.59,75.4,0.08639,9e-05,8.44385]
[1776426219182,34.5,75416.93,75.4,0.08677,9e-05,8.47212]
[1776426224658,34.5,75422.59,75.4,0.08728,9e-05,8.5096]
[1776426225176,34.5,75422.81,75.4,0.0873,9e-05,8.51153]
[1776426225199,34.5,75422.81,75.4,0.0873,9e-05,8.51153]
[1776426225471,34.5,75424.61,75.4,0.08746,9e-05,8.52298]
[1776426226207,34.5,75424.61,75.4,0.08746,9e-05,8.52298]
[1776426230644,34.51,75422.92,75.4,0.08735,9e-05,8.51478]
[1776426230709,34.51,75422.92,75.4,0.08735,9e-05,8.51478]
[1776426230747,34.51,75422.92,75.4,0.08735,9e-05,8.51478]
[1776426230771,34.51,75422.92,75.4,0.08735,9e-05,8.51478]
[1776426236029,34.52,75413.44,75.4,0.0866,9e-05,8.45932]
[1776426241583,34.53,75424.11,75.4,0.08757,9e-05,8.53099]
[1776426242312,34.53,75424.11,75.4,0.08757,9e-05,8.53099]
[1776426246837,34.53,75426.02,75.4,0.08777,9e-05,8.54553]
[1776426247625,34.54,75423.13,75.4,0.08753,9e-05,8.52796]
[1776426254674,34.54,75421.73,75.4,0.08743,9e-05,8.52081]
[1776426259709,34.54,75421.91,75.4,0.08746,9e-05,8.5232]
[1776426262932,34.54,75421.9,75.4,0.08747,9e-05,8.52388]
[1776426262952,34.54,75421.9,75.4,0.08747,9e-05,8.52388]
[1776426263242,34.54,75421.9,75.4,0.08747,9e-05,8.52388]
[1776426263736,34.55,75423.12,75.4,0.08759,9e-05,8.53226]
[1776426268776,34.55,75423.37,75.4,0.08765,9e-05,8.53691]
[1776426273812,34.56,75421.06,75.4,0.08745,9e-05,8.52071]
[1776426278847,34.57,75420.65,75.4,0.08746,9e-05,8.52124]
[1776426283882,34.57,75420.65,75.4,0.0875,9e-05,8.52435]
[1776426285560,34.57,75420.65,75.4,0.0875,9e-05,8.52435]
[1776426285896,34.57,75420.4,75.4,0.0875,9e-05,8.52399]
[1776426287910,34.58,75409.7,75.4,0.08659,9e-05,8.45667]
[1776426292945,34.58,75409.21,75.4,0.08657,9e-05,8.45522]
[1776426294207,34.58,75409.21,75.4,0.08657,9e-05,8.45522]
[1776426296159,34.58,75408.14,75.4,0.08649,9e-05,8.44909]
[1776426296163,34.58,75408.14,75.4,0.08649,9e-05,8.44909]
[1776426296261,34.58,75408.18,75.4,0.0865,9e-05,8.44967]
[1776426302008,34.59,75406.37,75.4,0.0864,8e-05,8.44239]
[1776426307043,34.6,75409.48,75.4,0.08671,9e-05,8.46553]
[1776426312078,34.6,75411.1,75.4,0.08689,9e-05,8.47889]
[1776426315282,34.61,75410.36,75.4,0.08685,9e-05,8.47548]
[1776426319127,34.61,75420.0,75.4,0.08771,9e-05,8.53956]
[1776426324960,34.62,75419.58,75.4,0.08771,9e-05,8.53904]
[1776426325169,34.62,75418.08,75.4,0.08759,9e-05,8.53059]
[1776426330204,34.62,75421.69,75.4,0.08792,9e-05,8.5543]
[1776426335246,34.62,75421.37,75.4,0.08785,9e-05,8.54822]
[1776426340629,34.63,75421.76,75.4,0.0879,9e-05,8.55145]
[1776426340707,34.63,75421.76,75.4,0.0879,9e-05,8.55145]
[1776426340732,34.63,75421.76,75.4,0.0879,9e-05,8.55145]
[1776426340820,34.63,75421.76,75.4,0.0879,9e-05,8.55145]
[1776426340916,34.63,75421.72,75.4,0.0879,9e-05,8.5515]
[1776426346317,34.63,75419.7,75.4,0.08776,9e-05,8.54125]
[1776426348214,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426348339,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426348395,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426348405,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426348550,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426348716,34.63,75419.38,75.4,0.08774,9e-05,8.53977]
[1776426349203,34.64,75413.41,75.4,0.08725,9e-05,8.50309]
[1776426349671,34.64,75413.41,75.4,0.08725,9e-05,8.50309]
[1776426349772,34.64,75402.65,75.4,0.08634,8e-05,8.43578]
[1776426350551,34.64,75402.65,75.4,0.08634,8e-05,8.43578]
[1776426352260,34.64,75395.36,75.4,0.08573,8e-05,8.39062]
[1776426352359,34.64,75394.72,75.4,0.08569,8e-05,8.38738]
[1776426354806,34.64,75395.08,75.4,0.08573,8e-05,8.3904]
[1776426355864,34.65,75400.56,75.4,0.08621,8e-05,8.42636]
[1776426359953,34.65,75403.45,75.4,0.08648,8e-05,8.44582]
[1776426364067,34.65,75410.8,75.4,0.08712,9e-05,8.49367]
[1776426369477,34.66,75414.6,75.4,0.08749,9e-05,8.52066]
[1776426370240,34.66,75414.6,75.4,0.08749,9e-05,8.52066]
[1776426371449,34.66,75414.49,75.4,0.08748,9e-05,8.5205]
[1776426376527,34.66,75423.47,75.4,0.08829,9e-05,8.58017]
[1776426381562,34.67,75429.79,75.4,0.08887,9e-05,8.62256]
[1776426386598,34.67,75430.43,75.4,0.08895,9e-05,8.62861]
[1776426388767,34.67,75431.03,75.4,0.08901,9e-05,8.63283]
[1776426389497,34.68,75432.01,75.4,0.0891,9e-05,8.63983]
[1776426392527,34.68,75435.42,75.4,0.08937,9e-05,8.65764]
[1776426397675,34.68,75437.31,75.4,0.08956,9e-05,8.67209]
[1776426399060,34.68,75437.06,75.4,0.08955,9e-05,8.67083]
[1776426401113,34.68,75437.02,75.4,0.08954,9e-05,8.67057]
[1776426405227,34.69,75437.27,75.4,0.08959,9e-05,8.67354]
[1776426407290,34.69,75438.97,75.4,0.08973,9e-05,8.68439]
[1776426412852,34.69,75439.95,75.4,0.08984,9e-05,8.69232]
[1776426418822,34.69,75444.74,75.4,0.09029,9e-05,8.72509]
[1776426423981,34.7,75451.21,75.4,0.09087,9e-05,8.7675]
[1776426429901,34.7,75454.59,75.4,0.09119,9e-05,8.79059]
[1776426436713,34.7,75454.38,75.4,0.09118,9e-05,8.78981]
[1776426441985,34.7,75456.55,75.4,0.09139,9e-05,8.80549]
[1776426447020,34.71,75456.83,75.4,0.09143,9e-05,8.80817]
[1776426450031,34.71,75460.23,75.4,0.09174,9e-05,8.83038]
[1776426450041,34.71,75461.4,75.4,0.09184,9e-05,8.83805]
[1776426453061,34.71,75472.09,75.4,0.09277,9e-05,8.90378]
[1776426458097,34.72,75476.6,75.4,0.09321,9e-05,8.9351]
[1776426461275,34.72,75476.41,75.4,0.0932,9e-05,8.93474]
[1776426461578,34.72,75476.41,75.4,0.0932,9e-05,8.93474]
[1776426461977,34.72,75476.41,75.4,0.0932,9e-05,8.93474]
[1776426462048,34.72,75476.41,75.4,0.09321,9e-05,8.93521]
[1776426462249,34.72,75476.41,75.4,0.09321,9e-05,8.93521]
[1776426462294,34.72,75457.91,75.4,0.09156,9e-05,8.81603]
[1776426463421,34.72,75442.36,75.4,0.0902,9e-05,8.71661]
[1776426468141,34.72,75441.88,75.4,0.09018,9e-05,8.71496]
[1776426471095,34.72,75440.45,75.4,0.09006,9e-05,8.70622]
[1776426476152,34.73,75439.42,75.4,0.08999,9e-05,8.70128]
[1776426478741,34.73,75444.06,75.4,0.09041,9e-05,8.73165]
[1776426478842,34.73,75445.44,75.4,0.09054,9e-05,8.74111]
[1776426480621,34.73,75445.98,75.4,0.09058,9e-05,8.74457]
[1776426480722,34.73,75446.52,75.4,0.09064,9e-05,8.74874]
[1776426481248,34.73,75446.52,75.4,0.09064,9e-05,8.74874]
[1776426481261,34.73,75448.33,75.4,0.09081,9e-05,8.76103]
[1776426484281,34.74,75458.34,75.4,0.09172,9e-05,8.82721]
[1776426489946,34.74,75464.66,75.4,0.09231,9e-05,8.87009]
[1776426495358,34.75,75471.99,75.4,0.09301,9e-05,8.92069]
[1776426500841,34.75,75471.99,75.4,0.09304,9e-05,8.92253]
[1776426502389,34.76,75473.89,75.4,0.09322,9e-05,8.93571]
[1776426504542,34.76,75474.62,75.4,0.0933,9e-05,8.94131]
[1776426506251,34.76,75475.01,75.4,0.09334,9e-05,8.9447]
[1776426511160,34.76,75474.8,75.4,0.09335,9e-05,8.94509]
[1776426515709,34.77,75482.87,75.4,0.09406,9e-05,8.99458]
[1776426516265,34.77,75483.09,75.4,0.09409,9e-05,8.99669]
[1776426516422,34.77,75483.09,75.4,0.09409,9e-05,8.99669]
[1776426516475,34.77,75483.09,75.4,0.09409,9e-05,8.99669]
[1776426516506,34.77,75491.53,75.4,0.09485,9e-05,9.05137]
[1776426518215,34.77,75494.93,75.4,0.09517,9e-05,9.07373]
[1776426518441,34.77,75494.93,75.4,0.09517,9e-05,9.07373]
[1776426520497,34.77,75496.44,75.4,0.09531,9e-05,9.08432]
[1776426524916,34.78,75480.9,75.4,0.09394,9e-05,8.98553]
[1776426528693,34.78,75481.67,75.4,0.09402,9e-05,8.99126]
[1776426534878,34.78,75484.96,75.4,0.09434,9e-05,9.01465]
[1776426540090,34.79,75494.88,75.4,0.09526,9e-05,9.08055]
[1776426545713,34.79,75496.51,75.4,0.09543,9e-05,9.09272]
[1776426550747,34.79,75496.81,75.4,0.09548,9e-05,9.09575]
[1776426555782,34.79,75499.4,75.4,0.09573,9e-05,9.11352]
[1776426561825,34.8,75498.09,75.4,0.09562,9e-05,9.10608]
[1776426566860,34.8,75502.95,75.4,0.09608,9e-05,9.13867]
[1776426571895,34.8,75503.62,75.4,0.09611,9e-05,9.13894]
[1776426576930,34.8,75500.98,75.4,0.09587,9e-05,9.12239]
[1776426581965,34.8,75498.71,75.4,0.09568,9e-05,9.10831]
[1776426588008,34.8,75497.75,75.4,0.0956,9e-05,9.10306]
[1776426593042,34.81,75496.87,75.4,0.09554,9e-05,9.09817]
[1776426598077,34.81,75496.71,75.4,0.09553,9e-05,9.09798]
[1776426603112,34.81,75498.87,75.4,0.09574,9e-05,9.11281]
[1776426608147,34.81,75499.39,75.4,0.0958,9e-05,9.11684]
[1776426613184,34.81,75497.54,75.4,0.09564,9e-05,9.10546]
[1776426620233,34.81,75498.92,75.4,0.09578,9e-05,9.11538]
[1776426625268,34.82,75496.66,75.4,0.09558,9e-05,9.1014]
[1776426633324,34.82,75496.56,75.4,0.09555,9e-05,9.09728]
[1776426638359,34.82,75496.23,75.4,0.09553,9e-05,9.09595]
[1776426643394,34.82,75504.89,75.4,0.09633,9e-05,9.15284]
[1776426646040,34.82,75504.93,75.4,0.09633,9e-05,9.15317]
[1776426651450,34.82,75512.47,75.4,0.09703,9e-05,9.2025]
[1776426656485,34.82,75512.16,75.4,0.097,9e-05,9.20048]
[1776426661520,34.82,75517.29,75.4,0.09747,9e-05,9.23381]
[1776426666555,34.82,75517.67,75.4,0.0975,9e-05,9.23601]
[1776426672075,34.82,75517.49,75.4,0.09748,9e-05,9.2346]
[1776426677525,34.82,75517.8,75.4,0.0975,9e-05,9.23625]
[1776426679646,34.82,75536.47,75.4,0.09923,9e-05,9.35821]
[1776426681090,34.82,75536.47,75.4,0.09923,9e-05,9.35821]
[1776426681097,34.82,75536.47,75.4,0.09923,9e-05,9.35821]
[1776426683375,34.82,75536.49,75.4,0.09923,9e-05,9.35789]
[1776426683380,34.82,75536.49,75.4,0.09923,9e-05,9.35789]
[1776426688678,34.82,75536.95,75.4,0.09925,9e-05,9.35971]
[1776426688727,34.82,75536.95,75.4,0.09925,9e-05,9.35971]
[1776426689320,34.82,75536.95,75.4,0.09925,9e-05,9.35971]
[1776426691203,34.82,75541.21,75.4,0.09965,9e-05,9.38777]
[1776426693147,34.81,75545.78,75.4,0.10003,9e-05,9.41248]
[1776426693482,34.81,75547.71,75.4,0.10021,9e-05,9.42514]
[1776426696854,34.81,75557.2,75.4,0.1011,9e-05,9.48762]
[1776426702816,34.81,75553.4,75.4,0.10073,9e-05,9.46148]
[1776426707851,34.81,75546.98,75.4,0.10012,9e-05,9.41877]
[1776426712989,34.81,75552.99,75.4,0.10068,9e-05,9.45809]
[1776426719935,34.81,75547.27,75.4,0.10013,9e-05,9.41997]
[1776426723157,34.81,75548.21,75.4,0.10022,9e-05,9.42606]
[1776426728821,34.81,75550.97,75.4,0.10048,9e-05,9.44402]
[1776426734034,34.81,75549.93,75.4,0.10037,9e-05,9.43668]
[1776426739069,34.81,75559.69,75.4,0.10129,9e-05,9.50081]
[1776426741617,34.81,75564.94,75.4,0.10179,0.0001,9.53519]
[1776426741717,34.81,75564.94,75.4,0.10179,0.0001,9.53519]
[1776426742089,34.81,75569.84,75.4,0.10225,0.0001,9.56749]
[1776426747126,34.8,75568.32,75.4,0.10209,0.0001,9.55629]
[1776426751116,34.8,75565.13,75.4,0.10178,0.0001,9.53467]
[1776426751569,34.8,75563.76,75.4,0.1016,0.0001,9.5207]
[1776426753742,34.8,75562.72,75.4,0.1015,0.0001,9.5136]
[1776426754631,34.8,75563.26,75.4,0.10155,0.0001,9.51707]
[1776426757247,34.8,75562.39,75.4,0.10146,0.0001,9.51111]
[1776426760135,34.8,75557.12,75.4,0.10096,9e-05,9.47602]
[1776426760199,34.8,75557.12,75.4,0.10096,9e-05,9.47602]
[1776426760428,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426760489,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426760500,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426760819,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426761090,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426761123,34.8,75558.66,75.4,0.10111,9e-05,9.48616]
[1776426761232,34.8,75573.26,75.4,0.1025,0.0001,9.58278]
[1776426762239,34.8,75586.7,75.4,0.10379,0.0001,9.6719]
[1776426762866,34.8,75586.7,75.4,0.10379,0.0001,9.6719]
[1776426763759,34.8,75588.71,75.4,0.10397,0.0001,9.68496]
[1776426764253,34.8,75599.01,75.4,0.10497,0.0001,9.75331]
[1776426765033,34.8,75599.01,75.4,0.10497,0.0001,9.75331]
[1776426765245,34.8,75599.01,75.4,0.10497,0.0001,9.75331]
[1776426765260,34.8,75602.09,75.4,0.10526,0.0001,9.77343]
[1776426765642,34.8,75602.09,75.4,0.10526,0.0001,9.77343]
[1776426768511,34.8,75599.45,75.4,0.105,0.0001,9.75546]
[1776426769704,34.8,75600.18,75.4,0.10507,0.0001,9.76024]
[1776426775330,34.79,75601.97,75.4,0.10523,0.0001,9.77142]
[1776426775650,34.79,75601.97,75.4,0.10523,0.0001,9.77142]
[1776426781373,34.79,75589.8,75.4,0.10405,0.0001,9.68986]
[1776426784394,34.79,75599.65,75.4,0.105,0.0001,9.75551]
[1776426788234,34.79,75601.0,75.4,0.10513,0.0001,9.76421]
[1776426790687,34.79,75604.45,75.4,0.10546,0.0001,9.78689]
[1776426790711,34.79,75604.45,75.4,0.10546,0.0001,9.78689]
[1776426793129,34.79,75608.32,75.4,0.10584,0.0001,9.81288]
[1776426793166,34.79,75608.32,75.4,0.10584,0.0001,9.8129]
[1776426794389,34.79,75608.32,75.4,0.10584,0.0001,9.8129]
[1776426801430,34.79,75612.03,75.4,0.10621,0.0001,9.83855]
[1776426808124,34.8,75612.4,75.4,0.10626,0.0001,9.8418]
[1776426812585,34.8,75611.4,75.4,0.10617,0.0001,9.83545]
[1776426812808,34.8,75611.4,75.4,0.10613,0.0001,9.83082]
[1776426817852,34.79,75606.75,75.4,0.10565,0.0001,9.79847]
[1776426820058,34.79,75604.56,75.4,0.10544,0.0001,9.78363]
[1776426826280,34.79,75597.42,75.4,0.10473,0.0001,9.73528]
[1776426831732,34.79,75597.85,75.4,0.10476,0.0001,9.73757]
[1776426836767,34.79,75598.63,75.4,0.10483,0.0001,9.74239]
[1776426841802,34.79,75591.87,75.4,0.10417,0.0001,9.69697]
[1776426846837,34.79,75594.03,75.4,0.10438,0.0001,9.71125]
[1776426852084,34.79,75591.42,75.4,0.10413,0.0001,9.69378]
[1776426858163,34.79,75587.67,75.4,0.10376,0.0001,9.66876]
[1776426863960,34.79,75581.67,75.4,0.10319,0.0001,9.62922]
[1776426869425,34.79,75580.7,75.4,0.1031,0.0001,9.62313]
[1776426869453,34.79,75580.66,75.4,0.1031,0.0001,9.62294]
[1776426873909,34.79,75574.57,75.4,0.10246,0.0001,9.57666]
[1776426879064,34.79,75580.8,75.4,0.10304,0.0001,9.61679]
[1776426884100,34.78,75581.2,75.4,0.10305,0.0001,9.61798]
[1776426887793,34.78,75580.42,75.4,0.10296,0.0001,9.61191]
[1776426887805,34.78,75580.42,75.4,0.10296,0.0001,9.61191]
[1776426894850,34.78,75582.05,75.4,0.1031,0.0001,9.62135]
[1776426897842,34.77,75591.73,75.4,0.10401,0.0001,9.68392]
[1776426898197,34.77,75593.14,75.4,0.10414,0.0001,9.69333]
[1776426900645,34.77,75591.98,75.4,0.10403,0.0001,9.68559]
[1776426901219,34.77,75591.63,75.4,0.10399,0.0001,9.68288]
[1776426906254,34.77,75583.08,75.4,0.10314,0.0001,9.62434]
[1776426911289,34.77,75579.79,75.4,0.10281,0.0001,9.60111]
[1776426916324,34.76,75577.08,75.4,0.10253,0.0001,9.58194]
[1776426917780,34.76,75577.25,75.4,0.10254,0.0001,9.58286]
[1776426918153,34.76,75577.25,75.4,0.10254,0.0001,9.58286]
[1776426919965,34.76,75566.15,75.4,0.10148,0.0001,9.50886]
[1776426919988,34.76,75566.15,75.4,0.10148,0.0001,9.50886]
[1776426920751,34.76,75566.57,75.4,0.10152,0.0001,9.51153]
[1776426923095,34.76,75564.07,75.4,0.10127,0.0001,9.49477]
[1776426925387,34.76,75576.71,75.4,0.10248,0.0001,9.57819]
[1776426928636,34.76,75576.11,75.4,0.10241,0.0001,9.57355]
[1776426931067,34.76,75579.16,75.4,0.10269,0.0001,9.59335]
[1776426931130,34.76,75579.16,75.4,0.10269,0.0001,9.59335]
[1776426931601,34.76,75583.79,75.4,0.10309,0.0001,9.61911]
[1776426932455,34.76,75583.79,75.4,0.10309,0.0001,9.61911]
[1776426938479,34.75,75590.22,75.4,0.10368,0.0001,9.65971]
[1776426940566,34.75,75589.9,75.4,0.10364,0.0001,9.65724]
[1776426946875,34.75,75581.22,75.4,0.10277,0.0001,9.59729]
[1776426949986,34.75,75577.64,75.4,0.10242,0.0001,9.57286]
[1776426952351,34.74,75577.01,75.4,0.10236,0.0001,9.56829]
[1776426952410,34.74,75577.01,75.4,0.10236,0.0001,9.56829]
[1776426957612,34.74,75577.34,75.4,0.10237,0.0001,9.56939]
[1776426958377,34.74,75577.34,75.4,0.10237,0.0001,9.56939]
[1776426963655,34.74,75575.12,75.4,0.10214,0.0001,9.55361]
[1776426967126,34.74,75577.39,75.4,0.10236,0.0001,9.56837]
[1776426972718,34.74,75575.11,75.4,0.10212,0.0001,9.55203]
[1776426978304,34.74,75577.06,75.4,0.1023,0.0001,9.56439]
[1776426978874,34.73,75577.51,75.4,0.10234,0.0001,9.56704]
[1776426978907,34.73,75577.51,75.4,0.10234,0.0001,9.56704]
[1776426981830,34.73,75577.74,75.4,0.10235,0.0001,9.56823]
[1776426985940,34.73,75575.4,75.4,0.10212,0.0001,9.55203]
[1776426985992,34.73,75575.4,75.4,0.10212,0.0001,9.55203]
[1776426985994,34.73,75575.4,75.4,0.10212,0.0001,9.55203]
[1776426986205,34.73,75575.4,75.4,0.10212,0.0001,9.55203]
[1776426987793,34.73,75575.07,75.4,0.10208,0.0001,9.54955]
[1776426988074,34.73,75575.07,75.4,0.10208,0.0001,9.54955]
[1776426987897,34.73,75557.49,75.4,0.10041,9e-05,9.43302]
[1776426992078,34.73,75556.82,75.4,0.10035,9e-05,9.42868]
[1776426992131,34.73,75556.93,75.4,0.10032,9e-05,9.42469]
[1776426992838,34.73,75556.93,75.4,0.10032,9e-05,9.42469]
[1776426997899,34.73,75556.68,75.4,0.1003,9e-05,9.42327]
[1776426999176,34.73,75556.68,75.4,0.1003,9e-05,9.42327]
[1776427002425,34.73,75556.61,75.4,0.10029,9e-05,9.42293]
[1776427006555,34.73,75557.68,75.4,0.10039,9e-05,9.43015]
[1776427007687,34.73,75557.68,75.4,0.10039,9e-05,9.43021]
[1776427009235,34.73,75559.13,75.4,0.10053,9e-05,9.43985]
[1776427009286,34.73,75559.13,75.4,0.10053,9e-05,9.43985]
[1776427015018,34.73,75560.93,75.4,0.1007,9e-05,9.45168]
[1776427020053,34.73,75556.91,75.4,0.10032,9e-05,9.42524]
[1776427026095,34.73,75557.71,75.4,0.1004,9e-05,9.43078]
[1776427031131,34.73,75556.28,75.4,0.10027,9e-05,9.42152]
[1776427034152,34.73,75546.08,75.4,0.09931,9e-05,9.35451]
[1776427035512,34.74,75546.41,75.4,0.09935,9e-05,9.35683]
[1776427041202,34.74,75553.75,75.4,0.10005,9e-05,9.40584]
[1776427046238,34.74,75560.99,75.4,0.10074,9e-05,9.45396]
[1776427049706,34.74,75563.69,75.4,0.10099,9e-05,9.47182]
[1776427049932,34.74,75563.69,75.4,0.10099,9e-05,9.47182]
[1776427050778,34.74,75563.72,75.4,0.10099,9e-05,9.47196]
[1776427051643,34.74,75563.72,75.4,0.10099,9e-05,9.47193]
[1776427057799,34.74,75566.26,75.4,0.10119,0.0001,9.48382]
[1776427057976,34.74,75566.26,75.4,0.10119,0.0001,9.48382]
[1776427059356,34.74,75569.37,75.4,0.10148,0.0001,9.50436]
[1776427062021,34.74,75572.64,75.4,0.10179,0.0001,9.52596]
[1776427063479,34.74,75575.37,75.4,0.10205,0.0001,9.54389]
[1776427065334,34.74,75579.44,75.4,0.10244,0.0001,9.5707]
[1776427067142,34.73,75580.08,75.4,0.1025,0.0001,9.57463]
[1776427067173,34.73,75585.11,75.4,0.10298,0.0001,9.60792]
[1776427070075,34.73,75590.34,75.4,0.10349,0.0001,9.64303]
[1776427070154,34.74,75591.74,75.4,0.10362,0.0001,9.65245]
[1776427071764,34.73,75592.74,75.4,0.10372,0.0001,9.65883]
[1776427071796,34.73,75592.42,75.4,0.10368,0.0001,9.65639]
[1776427073292,34.73,75592.62,75.4,0.1037,0.0001,9.65779]
[1776427074025,34.73,75592.62,75.4,0.1037,0.0001,9.65779]
[1776427074041,34.73,75592.67,75.4,0.10371,0.0001,9.65819]
[1776427079280,34.73,75592.03,75.4,0.10362,0.0001,9.65235]
[1776427079334,34.73,75592.03,75.4,0.10362,0.0001,9.65235]
[1776427084505,34.73,75591.97,75.4,0.10359,0.0001,9.65016]
[1776427088774,34.72,75592.79,75.4,0.10365,0.0001,9.65461]
[1776427089462,34.72,75592.34,75.4,0.1036,0.0001,9.65127]
[1776427094576,34.72,75590.96,75.4,0.10344,0.0001,9.64009]
[1776427099813,34.72,75592.0,75.4,0.10352,0.0001,9.64573]
[1776427101381,34.71,75593.24,75.4,0.10363,0.0001,9.65331]
[1776427101625,34.71,75602.78,75.4,0.10455,0.0001,9.71668]
[1776427103502,34.71,75606.56,75.4,0.10492,0.0001,9.74153]
[1776427103814,34.71,75613.44,75.4,0.10558,0.0001,9.78714]
[1776427104854,34.71,75613.44,75.4,0.10558,0.0001,9.78714]
[1776427110688,34.71,75615.84,75.4,0.1058,0.0001,9.80196]
[1776427115723,34.71,75614.96,75.4,0.10566,0.0001,9.79041]
[1776427117529,34.71,75615.1,75.4,0.10567,0.0001,9.79118]
[1776427117736,34.71,75615.03,75.4,0.10566,0.0001,9.79055]
[1776427118346,34.71,75615.03,75.4,0.10566,0.0001,9.79055]
[1776427118447,34.71,75615.03,75.4,0.10565,0.0001,9.79002]
[1776427123778,34.7,75615.2,75.4,0.10566,0.0001,9.79037]
[1776427124559,34.7,75615.2,75.4,0.10566,0.0001,9.79037]
[1776427124660,34.7,75615.2,75.4,0.10565,0.0001,9.79022]
[1776427130830,34.7,75614.55,75.4,0.10554,0.0001,9.78272]
[1776427132571,34.7,75614.59,75.4,0.10554,0.0001,9.78247]
[1776427132844,34.69,75614.48,75.4,0.10552,0.0001,9.78122]
[1776427136425,34.69,75612.77,75.4,0.10535,0.0001,9.76933]
[1776427136872,34.69,75613.19,75.4,0.10539,0.0001,9.77202]
[1776427141906,34.69,75612.84,75.4,0.10531,0.0001,9.76717]
[1776427145904,34.68,75617.84,75.4,0.10578,0.0001,9.79922]
[1776427145935,34.68,75618.76,75.4,0.10586,0.0001,9.80486]
[1776427146698,34.68,75618.76,75.4,0.10586,0.0001,9.80486]
[1776427148765,34.68,75619.37,75.4,0.10592,0.0001,9.8086]
[1776427150830,34.68,75619.01,75.4,0.10588,0.0001,9.80584]
[1776427156008,34.68,75619.26,75.4,0.10589,0.0001,9.80655]
[1776427162047,34.68,75616.93,75.4,0.10565,0.0001,9.79003]
[1776427168090,34.68,75617.88,75.4,0.10573,0.0001,9.7956]
[1776427173125,34.67,75618.63,75.4,0.10575,0.0001,9.79516]
[1776427174706,34.67,75618.63,75.4,0.10575,0.0001,9.79516]
[1776427175140,34.67,75618.74,75.4,0.10575,0.0001,9.79563]
[1776427177202,34.67,75618.74,75.4,0.10575,0.0001,9.79563]
[1776427177295,34.67,75618.74,75.4,0.10574,0.0001,9.79463]
[1776427177705,34.67,75618.74,75.4,0.10574,0.0001,9.79463]
[1776427178253,34.67,75618.74,75.4,0.10574,0.0001,9.79463]
[1776427184867,34.67,75618.83,75.4,0.10573,0.0001,9.79424]
[1776427190273,34.67,75608.92,75.4,0.10476,0.0001,9.72742]
[1776427192024,34.67,75606.57,75.4,0.10453,0.0001,9.71166]
[1776427192259,34.67,75605.29,75.4,0.1044,0.0001,9.70308]
[1776427194863,34.67,75606.34,75.4,0.10449,0.0001,9.70937]
[1776427194889,34.67,75606.34,75.4,0.10449,0.0001,9.70937]
[1776427200315,34.66,75611.79,75.4,0.10499,0.0001,9.74344]
[1776427201484,34.66,75610.96,75.4,0.1049,0.0001,9.73743]
[1776427202832,34.66,75615.27,75.4,0.10532,0.0001,9.76592]
[1776427203003,34.66,75615.27,75.4,0.10532,0.0001,9.76592]
[1776427203237,34.66,75615.27,75.4,0.10532,0.0001,9.76592]
[1776427203373,34.66,75623.5,75.4,0.10612,0.0001,9.82074]
[1776427203948,34.66,75623.5,75.4,0.10612,0.0001,9.82074]
[1776427203981,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427204383,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427204397,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427204415,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427204620,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427204836,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427205004,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427205236,34.66,75623.5,75.4,0.10612,0.0001,9.82038]
[1776427205340,34.66,75630.57,75.4,0.10681,0.0001,9.86757]
[1776427205388,34.66,75630.57,75.4,0.10681,0.0001,9.86757]
[1776427205422,34.66,75630.57,75.4,0.10681,0.0001,9.86757]
[1776427205585,34.66,75630.57,75.4,0.10681,0.0001,9.86757]
[1776427206031,34.66,75630.57,75.4,0.10681,0.0001,9.86757]
[1776427206040,34.66,75640.11,75.4,0.10776,0.0001,9.93196]
[1776427206852,34.66,75640.11,75.4,0.10776,0.0001,9.93196]
[1776427207524,34.66,75642.44,75.4,0.10798,0.0001,9.94734]
[1776427208139,34.66,75642.44,75.4,0.10798,0.0001,9.94734]
[1776427209254,34.65,75634.75,75.4,0.10721,0.0001,9.89514]
[1776427209581,34.65,75633.12,75.4,0.10705,0.0001,9.8837]
[1776427210665,34.65,75636.97,75.4,0.10742,0.0001,9.90917]
[1776427211486,34.65,75640.05,75.4,0.10772,0.0001,9.92962]
[1776427217439,34.65,75634.1,75.4,0.1071,0.0001,9.8873]
[1776427218874,34.65,75634.1,75.4,0.1071,0.0001,9.8873]
[1776427219842,34.65,75636.29,75.4,0.10731,0.0001,9.90153]
[1776427225496,34.64,75644.22,75.4,0.10807,0.0001,9.95302]
[1776427230531,34.64,75639.58,75.4,0.10758,0.0001,9.91996]
[1776427233869,34.64,75640.95,75.4,0.10766,0.0001,9.92375]
[1776427239277,34.63,75642.61,75.4,0.1078,0.0001,9.93332]
[1776427244442,34.63,75637.53,75.4,0.10726,0.0001,9.89686]
[1776427244613,34.63,75637.53,75.4,0.10726,0.0001,9.89686]
[1776427247554,34.63,75630.06,75.4,0.10651,0.0001,9.84596]
[1776427248381,34.63,75630.06,75.4,0.10651,0.0001,9.84596]
[1776427248674,34.63,75626.59,75.4,0.10617,0.0001,9.82238]
[1776427249107,34.63,75626.59,75.4,0.10617,0.0001,9.82238]
[1776427249975,34.62,75625.27,75.4,0.10603,0.0001,9.81275]
[1776427250292,34.62,75623.08,75.4,0.10581,0.0001,9.79787]
[1776427251706,34.62,75618.04,75.4,0.10531,0.0001,9.76399]
[1776427251771,34.62,75614.55,75.4,0.10495,0.0001,9.7396]
[1776427253766,34.62,75614.39,75.4,0.10493,0.0001,9.73777]
[1776427253787,34.62,75614.31,75.4,0.10491,0.0001,9.73647]
[1776427254866,34.62,75614.31,75.4,0.10491,0.0001,9.73647]
[1776427257868,34.62,75620.79,75.4,0.10553,0.0001,9.77869]
[1776427258252,34.62,75620.79,75.4,0.10553,0.0001,9.77869]
[1776427258290,34.61,75621.77,75.4,0.10561,0.0001,9.78481]
[1776427261181,34.61,75622.59,75.4,0.10569,0.0001,9.79012]
[1776427261263,34.61,75623.22,75.4,0.10575,0.0001,9.79424]
[1776427261982,34.61,75623.22,75.4,0.10575,0.0001,9.79424]
[1776427262040,34.61,75620.49,75.4,0.10548,0.0001,9.77539]
[1776427267688,34.61,75611.1,75.4,0.10451,0.0001,9.70933]
[1776427268082,34.61,75611.1,75.4,0.10451,0.0001,9.70933]
[1776427268292,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427268732,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427268933,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427269162,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427269167,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427269249,34.6,75615.28,75.4,0.1049,0.0001,9.73595]
[1776427269263,34.6,75625.63,75.4,0.10591,0.0001,9.80512]
[1776427274841,34.6,75634.95,75.4,0.10682,0.0001,9.86681]
[1776427279854,34.6,75631.1,75.4,0.10642,0.0001,9.84007]
[1776427284913,34.6,75635.18,75.4,0.10681,0.0001,9.86657]
[1776427289948,34.59,75633.39,75.4,0.10662,0.0001,9.85361]
[1776427294983,34.59,75634.91,75.4,0.10672,0.0001,9.85834]
[1776427300020,34.59,75636.29,75.4,0.10684,0.0001,9.86693]
[1776427305053,34.59,75637.62,75.4,0.10696,0.0001,9.87517]
[1776427306622,34.59,75639.32,75.4,0.10713,0.0001,9.8865]
[1776427306678,34.59,75639.32,75.4,0.10713,0.0001,9.8865]
[1776427307526,34.59,75634.71,75.4,0.10667,0.0001,9.85522]
[1776427308074,34.59,75624.73,75.4,0.10568,0.0001,9.78747]
[1776427309336,34.59,75624.73,75.4,0.10568,0.0001,9.78747]
[1776427309415,34.59,75620.41,75.4,0.10525,0.0001,9.75802]
[1776427309855,34.59,75620.41,75.4,0.10525,0.0001,9.75802]
[1776427312013,34.58,75619.38,75.4,0.10512,0.0001,9.74971]
[1776427312041,34.58,75619.38,75.4,0.10512,0.0001,9.74971]
[1776427317144,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427317538,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427317617,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427317746,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427318045,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427318070,34.57,75609.75,75.4,0.10412,0.0001,9.68113]
[1776427318395,34.57,75598.77,75.4,0.10305,0.0001,9.607]
[1776427319491,34.57,75579.91,75.4,0.10122,0.0001,9.48069]
[1776427320165,34.57,75569.44,75.4,0.10022,9e-05,9.41082]
[1776427323978,34.57,75565.44,75.4,0.09983,9e-05,9.38365]
[1776427329417,34.57,75566.94,75.4,0.09996,9e-05,9.39289]
[1776427329983,34.57,75569.56,75.4,0.10021,9e-05,9.41008]
[1776427329984,34.57,75569.56,75.4,0.10021,9e-05,9.41008]
[1776427331882,34.57,75556.19,75.4,0.09894,9e-05,9.32121]
[1776427336278,34.57,75565.69,75.4,0.09983,9e-05,9.38353]
[1776427340306,34.56,75576.93,75.4,0.10089,0.0001,9.45733]
[1776427345341,34.56,75572.73,75.4,0.10046,0.0001,9.42788]
[1776427350377,34.56,75568.44,75.4,0.10004,9e-05,9.39858]
[1776427355412,34.56,75566.31,75.4,0.09979,9e-05,9.37883]
[1776427360450,34.56,75571.16,75.4,0.10024,0.0001,9.41026]
[1776427361971,34.55,75571.41,75.4,0.10026,0.0001,9.41174]
[1776427367343,34.55,75584.64,75.4,0.1015,0.0001,9.49844]
[1776427368045,34.55,75591.78,75.4,0.10218,0.0001,9.54576]
[1776427373547,34.55,75592.72,75.4,0.10224,0.0001,9.54965]
[1776427379150,34.54,75599.8,75.4,0.1029,0.0001,9.59521]
[1776427383617,34.54,75609.88,75.4,0.10383,0.0001,9.65971]
[1776427387870,34.53,75604.37,75.4,0.10327,0.0001,9.62105]
[1776427387930,34.53,75604.37,75.4,0.10327,0.0001,9.62105]
[1776427387943,34.53,75604.37,75.4,0.10327,0.0001,9.62105]
[1776427388654,34.53,75590.15,75.4,0.10188,0.0001,9.52488]
[1776427389910,34.53,75590.15,75.4,0.10188,0.0001,9.52488]
[1776427395704,34.52,75590.55,75.4,0.10188,0.0001,9.52504]
[1776427400739,34.52,75599.68,75.4,0.10273,0.0001,9.58415]
[1776427404767,34.52,75611.49,75.4,0.10385,0.0001,9.66138]
[1776427406471,34.52,75611.49,75.4,0.10385,0.0001,9.66138]
[1776427406485,34.52,75611.49,75.4,0.10385,0.0001,9.66138]
[1776427406571,34.52,75611.49,75.4,0.10385,0.0001,9.66138]
[1776427406828,34.51,75612.27,75.4,0.10391,0.0001,9.66548]
[1776427407019,34.51,75612.27,75.4,0.10391,0.0001,9.66548]
[1776427407048,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427407666,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427407810,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427408076,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427408289,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427408302,34.51,75617.93,75.4,0.10446,0.0001,9.70326]
[1776427408368,34.51,75627.49,75.4,0.1054,0.0001,9.76732]
[1776427409136,34.51,75627.49,75.4,0.1054,0.0001,9.76732]
[1776427413149,34.51,75628.74,75.4,0.10545,0.0001,9.76932]
[1776427414237,34.51,75629.67,75.4,0.10554,0.0001,9.77518]
[1776427419873,34.5,75629.7,75.4,0.1055,0.0001,9.77254]
[1776427421213,34.5,75629.7,75.4,0.1055,0.0001,9.77254]
[1776427421325,34.5,75629.7,75.4,0.1055,0.0001,9.77254]
[1776427421493,34.5,75629.7,75.4,0.1055,0.0001,9.77254]
[1776427421837,34.5,75631.02,75.4,0.10562,0.0001,9.78106]
[1776427422046,34.5,75623.29,75.4,0.10486,0.0001,9.72855]
[1776427424908,34.5,75612.37,75.4,0.10376,0.0001,9.65327]
[1776427429944,34.49,75608.28,75.4,0.10332,0.0001,9.62309]
[1776427434979,34.48,75609.35,75.4,0.10338,0.0001,9.62759]
[1776427436356,34.48,75609.35,75.4,0.10338,0.0001,9.62759]
[1776427436454,34.48,75609.35,75.4,0.10338,0.0001,9.62759]
[1776427437039,34.48,75609.47,75.4,0.10339,0.0001,9.62785]
[1776427442182,34.48,75603.03,75.4,0.10272,0.0001,9.58209]
[1776427445744,34.47,75605.31,75.4,0.10292,0.0001,9.59586]
[1776427451095,34.46,75604.44,75.4,0.10278,0.0001,9.58633]
[1776427456130,34.46,75597.92,75.4,0.10212,0.0001,9.54019]
[1776427458691,34.46,75594.92,75.4,0.10181,0.0001,9.51924]
[1776427464073,34.45,75598.49,75.4,0.10213,0.0001,9.54088]
[1776427469222,34.45,75601.79,75.4,0.1024,0.0001,9.56008]
[1776427475264,34.44,75601.34,75.4,0.10227,0.0001,9.54928]
[1776427480299,34.43,75593.35,75.4,0.10147,0.0001,9.49365]
[1776427485333,34.43,75595.72,75.4,0.10166,0.0001,9.50738]
[1776427490369,34.43,75598.24,75.4,0.10188,0.0001,9.52203]
[1776427495404,34.42,75599.55,75.4,0.10197,0.0001,9.52853]
[1776427500441,34.41,75602.88,75.4,0.10226,0.0001,9.54845]
[1776427501835,34.41,75603.45,75.4,0.1023,0.0001,9.55178]
[1776427501918,34.41,75603.45,75.4,0.1023,0.0001,9.55178]
[1776427502455,34.41,75609.5,75.4,0.10288,0.0001,9.59188]
[1776427504469,34.41,75618.83,75.4,0.10379,0.0001,9.65416]
[1776427505608,34.41,75618.83,75.4,0.10379,0.0001,9.65416]
[1776427511009,34.41,75620.26,75.4,0.1039,0.0001,9.66204]
[1776427511518,34.41,75619.89,75.4,0.10386,0.0001,9.65925]
[1776427511969,34.41,75619.89,75.4,0.10386,0.0001,9.65925]
[1776427517561,34.4,75619.84,75.4,0.1038,0.0001,9.6551]
[1776427520252,34.4,75619.89,75.4,0.10379,0.0001,9.65418]
[1776427520582,34.39,75620.47,75.4,0.10383,0.0001,9.65747]
[1776427525619,34.39,75622.78,75.4,0.10404,0.0001,9.67167]
[1776427531467,34.39,75622.72,75.4,0.10402,0.0001,9.67017]
[1776427533927,34.39,75625.03,75.4,0.10418,0.0001,9.67994]
[1776427534662,34.39,75625.03,75.4,0.10418,0.0001,9.67994]
[1776427536831,34.39,75626.45,75.4,0.10431,0.0001,9.68864]
[1776427536851,34.39,75626.45,75.4,0.10431,0.0001,9.68864]
[1776427537704,34.38,75621.13,75.4,0.10379,0.0001,9.65251]
[1776427542739,34.38,75619.92,75.4,0.10363,0.0001,9.64159]
[1776427545968,34.38,75626.51,75.4,0.10426,0.0001,9.68492]
[1776427546069,34.37,75630.32,75.4,0.10461,0.0001,9.70938]
[1776427551804,34.37,75632.17,75.4,0.10477,0.0001,9.72036]
[1776427553202,34.37,75632.17,75.4,0.10477,0.0001,9.72036]
[1776427558104,34.37,75631.5,75.4,0.10468,0.0001,9.71432]
[1776427563894,34.36,75630.53,75.4,0.10456,0.0001,9.70575]
[1776427566555,34.36,75630.64,75.4,0.10456,0.0001,9.7062]
[1776427566853,34.36,75630.83,75.4,0.10457,0.0001,9.70688]
[1776427567102,34.36,75630.83,75.4,0.10457,0.0001,9.70688]
[1776427572796,34.36,75625.62,75.4,0.10404,0.0001,9.67024]
[1776427573912,34.36,75625.48,75.4,0.10402,0.0001,9.6688]
[1776427574783,34.36,75625.45,75.4,0.10401,0.0001,9.66836]
[1776427575064,34.36,75625.45,75.4,0.10401,0.0001,9.66836]
[1776427575129,34.36,75625.35,75.4,0.104,0.0001,9.66746]
[1776427581020,34.35,75626.35,75.4,0.10405,0.0001,9.67083]
[1776427588461,34.34,75627.48,75.4,0.10412,0.0001,9.67617]
[1776427595117,34.33,75624.81,75.4,0.10374,0.0001,9.64792]
[1776427600153,34.33,75624.4,75.4,0.10366,0.0001,9.64265]
[1776427603561,34.32,75626.59,75.4,0.10386,0.0001,9.65644]
[1776427603765,34.32,75626.84,75.4,0.10388,0.0001,9.65762]
[1776427606070,34.32,75628.04,75.4,0.10399,0.0001,9.66539]
[1776427606418,34.32,75628.04,75.4,0.10399,0.0001,9.66539]
[1776427607272,34.32,75633.37,75.4,0.10451,0.0001,9.70124]
[1776427611870,34.32,75635.74,75.4,0.10474,0.0001,9.71656]
[1776427617272,34.32,75636.09,75.4,0.10474,0.0001,9.71707]
[1776427617857,34.32,75636.09,75.4,0.10474,0.0001,9.71707]
[1776427622543,34.31,75633.99,75.4,0.10452,0.0001,9.70191]
[1776427622781,34.31,75633.99,75.4,0.10452,0.0001,9.70191]
[1776427624192,34.31,75628.69,75.4,0.10399,0.0001,9.66569]
[1776427624321,34.31,75623.49,75.4,0.10348,0.0001,9.63043]
[1776427625302,34.31,75623.49,75.4,0.10348,0.0001,9.63043]
[1776427626640,34.31,75623.14,75.4,0.10344,0.0001,9.62761]
[1776427632424,34.3,75623.94,75.4,0.10348,0.0001,9.6303]
[1776427632431,34.3,75623.94,75.4,0.10348,0.0001,9.6303]
[1776427632473,34.3,75622.79,75.4,0.10336,0.0001,9.62208]
[1776427636569,34.3,75621.37,75.4,0.10322,0.0001,9.61221]
[1776427637621,34.3,75621.51,75.4,0.10323,0.0001,9.61306]
[1776427638636,34.3,75621.33,75.4,0.10321,0.0001,9.61175]
[1776427644463,34.3,75622.84,75.4,0.10335,0.0001,9.6212]
[1776427645156,34.3,75622.84,75.4,0.10335,0.0001,9.6212]
[1776427645177,34.3,75622.84,75.4,0.10335,0.0001,9.6212]
[1776427647616,34.3,75619.15,75.4,0.10298,0.0001,9.59612]
[1776427647709,34.3,75619.15,75.4,0.10298,0.0001,9.59612]
[1776427647762,34.3,75615.98,75.4,0.10267,0.0001,9.57469]
[1776427649498,34.3,75604.47,75.4,0.10154,0.0001,9.49657]
[1776427650118,34.3,75604.47,75.4,0.10154,0.0001,9.49657]
[1776427650118,34.3,75604.47,75.4,0.10154,0.0001,9.49657]
[1776427655540,34.3,75597.99,75.4,0.10085,0.0001,9.44678]
[1776427660575,34.29,75597.33,75.4,0.10077,0.0001,9.44127]
[1776427665610,34.29,75590.79,75.4,0.10013,0.0001,9.39652]
[1776427667110,34.29,75590.75,75.4,0.10012,0.0001,9.39611]
[1776427672658,34.29,75582.46,75.4,0.09932,0.0001,9.34027]
[1776427677693,34.29,75580.71,75.4,0.09915,0.0001,9.32837]
[1776427680714,34.29,75580.81,75.4,0.09916,0.0001,9.32897]
[1776427685751,34.29,75579.56,75.4,0.09904,0.0001,9.32051]
[1776427687765,34.29,75591.15,75.4,0.10015,0.0001,9.39777]
[1776427692800,34.29,75593.94,75.4,0.1004,0.0001,9.41573]
[1776427697835,34.29,75594.87,75.4,0.10048,0.0001,9.42117]
[1776427702870,34.28,75594.3,75.4,0.10042,0.0001,9.41653]
[1776427707908,34.28,75600.09,75.4,0.10096,0.0001,9.45457]
[1776427712941,34.28,75601.99,75.4,0.10108,0.0001,9.46141]
[1776427717976,34.28,75602.35,75.4,0.1011,0.0001,9.46263]
[1776427723012,34.27,75604.29,75.4,0.10127,0.0001,9.47439]
[1776427725849,34.27,75604.09,75.4,0.10125,0.0001,9.47279]
[1776427725901,34.27,75602.51,75.4,0.10109,0.0001,9.46165]
[1776427727788,34.27,75609.32,75.4,0.10175,0.0001,9.50737]
[1776427734091,34.27,75618.33,75.4,0.10262,0.0001,9.56785]
[1776427737455,34.27,75610.08,75.4,0.10182,0.0001,9.51221]
[1776427737517,34.27,75605.06,75.4,0.10133,0.0001,9.47849]
[1776427743156,34.27,75604.59,75.4,0.10126,0.0001,9.4737]
[1776427745169,34.27,75614.07,75.4,0.10217,0.0001,9.53713]
[1776427750204,34.26,75610.69,75.4,0.10182,0.0001,9.51235]
[1776427755239,34.26,75613.2,75.4,0.10204,0.0001,9.52755]
[1776427757465,34.26,75613.39,75.4,0.10205,0.0001,9.52847]
[1776427757697,34.26,75615.4,75.4,0.10224,0.0001,9.54164]
[1776427761282,34.26,75625.39,75.4,0.10321,0.0001,9.60865]
[1776427762732,34.26,75625.39,75.4,0.10321,0.0001,9.60865]
[1776427764303,34.26,75639.94,75.4,0.10463,0.0001,9.70656]
[1776427769338,34.25,75639.54,75.4,0.10457,0.0001,9.70251]
[1776427770205,34.25,75639.54,75.4,0.10457,0.0001,9.70251]
[1776427772177,34.25,75641.87,75.4,0.10475,0.0001,9.71297]
[1776427772334,34.25,75641.87,75.4,0.10475,0.0001,9.71297]
[1776427777394,34.25,75642.56,75.4,0.1048,0.0001,9.71597]
[1776427778133,34.25,75642.56,75.4,0.1048,0.0001,9.71597]
[1776427783435,34.24,75642.69,75.4,0.10479,0.0001,9.71521]
[1776427788474,34.24,75639.89,75.4,0.10449,0.0001,9.69499]
[1776427793506,34.24,75642.18,75.4,0.1047,0.0001,9.70924]
[1776427798541,34.24,75640.51,75.4,0.10451,0.0001,9.69672]
[1776427801839,34.24,75641.31,75.4,0.10459,0.0001,9.70166]
[1776427801865,34.23,75642.5,75.4,0.1047,0.0001,9.70948]
[1776427806865,34.23,75641.52,75.4,0.10457,0.0001,9.7003]
[1776427812363,34.22,75638.07,75.4,0.10417,0.0001,9.67346]
[1776427814381,34.22,75637.04,75.4,0.10405,0.0001,9.66539]
[1776427820101,34.21,75638.82,75.4,0.10418,0.0001,9.67425]
[1776427825730,34.21,75637.46,75.4,0.104,0.0001,9.66186]
[1776427830765,34.2,75638.98,75.4,0.10411,0.0001,9.66962]
[1776427835800,34.19,75636.32,75.4,0.10377,0.0001,9.6443]
[1776427840835,34.19,75631.41,75.4,0.10325,0.0001,9.60885]
[1776427845871,34.18,75628.9,75.4,0.10298,0.0001,9.58985]
[1776427850905,34.18,75628.82,75.4,0.10294,0.0001,9.58739]
[1776427855940,34.18,75635.46,75.4,0.10356,0.0001,9.6302]
[1776427856243,34.18,75635.46,75.4,0.10356,0.0001,9.6302]
[1776427856349,34.18,75635.46,75.4,0.10356,0.0001,9.6302]
[1776427856947,34.18,75638.17,75.4,0.10382,0.0001,9.64812]
[1776427859014,34.17,75641.1,75.4,0.10411,0.0001,9.66788]
[1776427867826,34.17,75645.33,75.4,0.10451,0.0001,9.69517]
[1776427873058,34.17,75653.05,75.4,0.10525,0.0001,9.74605]
[1776427873922,34.17,75653.05,75.4,0.10525,0.0001,9.74605]
[1776427875424,34.17,75652.94,75.4,0.10523,0.0001,9.7448]
[1776427877654,34.17,75648.91,75.4,0.10483,0.0001,9.71714]
[1776427882800,34.16,75645.92,75.4,0.10452,0.0001,9.69588]
[1776427885821,34.16,75653.35,75.4,0.10524,0.0001,9.74552]
[1776427885960,34.16,75653.35,75.4,0.10524,0.0001,9.74552]
[1776427886903,34.16,75653.85,75.4,0.10529,0.0001,9.74866]
[1776427888114,34.16,75654.25,75.4,0.10533,0.0001,9.75111]
[1776427893078,34.16,75656.64,75.4,0.1055,0.0001,9.76142]
[1776427893868,34.16,75658.49,75.4,0.10568,0.0001,9.77373]
[1776427895929,34.16,75655.55,75.4,0.10538,0.0001,9.75308]
[1776427900041,34.15,75654.05,75.4,0.10521,0.0001,9.74172]
[1776427905362,34.15,75657.09,75.4,0.10549,0.0001,9.76081]
[1776427905368,34.15,75657.09,75.4,0.10549,0.0001,9.76081]
[1776427907386,34.15,75655.42,75.4,0.10532,0.0001,9.74881]
[1776427909251,34.15,75656.21,75.4,0.10539,0.0001,9.7536]
[1776427914318,34.14,75658.6,75.4,0.1056,0.0001,9.76805]
[1776427914382,34.14,75658.6,75.4,0.1056,0.0001,9.76805]
[1776427914439,34.14,75658.6,75.4,0.1056,0.0001,9.76805]
[1776427914801,34.14,75658.6,75.4,0.1056,0.0001,9.76805]
[1776427914912,34.14,75660.66,75.4,0.1058,0.0001,9.78176]
[1776427915379,34.14,75660.66,75.4,0.1058,0.0001,9.78176]
[1776427915591,34.14,75677.02,75.4,0.10745,0.0001,9.89358]
[1776427916326,34.14,75677.02,75.4,0.10745,0.0001,9.89358]
[1776427916372,34.14,75691.64,75.4,0.10894,0.0001,9.99406]
[1776427917135,34.14,75691.64,75.4,0.10894,0.0001,9.99406]
[1776427917884,34.14,75691.64,75.4,0.10894,0.0001,9.99406]
[1776427918031,34.14,75691.64,75.4,0.10894,0.0001,9.99406]
[1776427918094,34.14,75684.2,75.4,0.10818,0.0001,9.94305]
[1776427918811,34.14,75684.2,75.4,0.10818,0.0001,9.94305]
[1776427918860,34.14,75677.44,75.4,0.10749,0.0001,9.89653]
[1776427920621,34.14,75675.64,75.4,0.1073,0.0001,9.88371]
[1776427920659,34.14,75676.73,75.4,0.1074,0.0001,9.89069]
[1776427924207,34.14,75679.8,75.4,0.10771,0.0001,9.91113]
[1776427928131,34.14,75692.75,75.4,0.10901,0.0001,9.99879]
[1776427933496,34.13,75686.28,75.4,0.10832,0.0001,9.95282]
[1776427938532,34.13,75686.72,75.4,0.10835,0.0001,9.95499]
[1776427941596,34.13,75688.92,75.4,0.10857,0.0001,9.9697]
[1776427946728,34.13,75692.06,75.4,0.10888,0.0001,9.99016]
[1776427952630,34.13,75693.38,75.4,0.10894,0.0001,9.9929]
[1776427955888,34.12,75696.01,75.4,0.10921,0.0001,10.01053]
[1776427955917,34.12,75699.61,75.4,0.10957,0.0001,10.03506]
[1776427956683,34.12,75699.61,75.4,0.10957,0.0001,10.03506]
[1776427956780,34.12,75694.91,75.4,0.10908,0.0001,10.00208]
[1776427962476,34.12,75697.88,75.4,0.10937,0.0001,10.02132]
[1776427964141,34.12,75699.55,75.4,0.10953,0.0001,10.03255]
[1776427966732,34.12,75713.95,75.4,0.111,0.0001,10.1306]
[1776427972141,34.11,75713.5,75.4,0.11093,0.0001,10.12587]
[1776427973697,34.11,75715.16,75.4,0.11109,0.0001,10.13655]
[1776427978816,34.11,75719.78,75.4,0.11153,0.0001,10.16591]
[1776427979335,34.11,75719.78,75.4,0.11153,0.0001,10.16591]
[1776427983090,34.1,75726.98,75.4,0.11226,0.0001,10.21445]
[1776427983117,34.1,75726.98,75.4,0.11226,0.0001,10.21445]
[1776427983116,34.1,75728.04,75.4,0.11236,0.0001,10.2213]
[1776427983240,34.1,75728.04,75.4,0.11236,0.0001,10.2213]
[1776427983762,34.1,75728.04,75.4,0.11236,0.0001,10.2213]
[1776427984368,34.1,75736.85,75.4,0.11328,0.00011,10.28225]
[1776427986845,34.1,75736.47,75.4,0.11324,0.00011,10.27908]
[1776427987777,34.1,75734.35,75.4,0.11301,0.0001,10.2641]
[1776427988010,34.1,75734.35,75.4,0.11301,0.0001,10.2641]
[1776427989664,34.1,75723.59,75.4,0.11188,0.0001,10.18907]
[1776427989913,34.1,75723.59,75.4,0.11188,0.0001,10.18907]
[1776427995935,34.1,75722.79,75.4,0.11178,0.0001,10.18269]
[1776428000971,34.1,75724.81,75.4,0.11198,0.0001,10.19606]
[1776428002858,34.1,75724.45,75.4,0.11194,0.0001,10.19344]
[1776428002860,34.1,75724.45,75.4,0.11194,0.0001,10.19344]
[1776428004853,34.09,75726.6,75.4,0.11216,0.0001,10.20808]
[1776428008914,34.09,75724.13,75.4,0.1119,0.0001,10.1904]
[1776428009041,34.09,75724.13,75.4,0.1119,0.0001,10.1904]
[1776428009311,34.09,75721.21,75.4,0.11159,0.0001,10.17007]
[1776428009791,34.09,75721.21,75.4,0.11159,0.0001,10.17007]
[1776428009851,34.09,75721.21,75.4,0.11159,0.0001,10.17007]
[1776428010160,34.09,75709.63,75.4,0.11039,0.0001,10.08993]
[1776428011044,34.09,75698.56,75.4,0.1092,0.0001,10.00845]
[1776428016090,34.09,75692.95,75.4,0.10861,0.0001,9.96921]
[1776428016140,34.09,75692.78,75.4,0.1086,0.0001,9.9679]
[1776428016384,34.09,75692.78,75.4,0.1086,0.0001,9.9679]
[1776428018134,34.09,75686.31,75.4,0.10793,0.0001,9.92294]
[1776428018146,34.09,75686.31,75.4,0.10793,0.0001,9.92294]
[1776428024139,34.08,75681.68,75.4,0.10741,0.0001,9.8883]
[1776428030181,34.08,75682.17,75.4,0.10743,0.0001,9.88921]
[1776428032260,34.08,75681.9,75.4,0.10739,0.0001,9.88653]
[1776428038237,34.07,75688.31,75.4,0.108,0.0001,9.92773]
[1776428043272,34.06,75688.89,75.4,0.10802,0.0001,9.92938]
[1776428046846,34.06,75688.95,75.4,0.10801,0.0001,9.92887]
[1776428046934,34.06,75688.95,75.4,0.10801,0.0001,9.92887]
[1776428046947,34.06,75688.96,75.4,0.108,0.0001,9.92803]
[1776428047852,34.06,75688.96,75.4,0.108,0.0001,9.92803]
[1776428053342,34.02,75694.97,75.4,0.10832,0.0001,9.95031]
[1776428058377,34.01,75696.04,75.4,0.10837,0.0001,9.95348]
[1776428062505,34.0,75697.14,75.4,0.10844,0.0001,9.9585]
[1776428064888,34.0,75700.67,75.4,0.10878,0.0001,9.98111]
[1776428064908,34.0,75704.15,75.4,0.10911,0.0001,10.00335]
[1776428065877,34.0,75704.15,75.4,0.10911,0.0001,10.00335]
[1776428065950,33.98,75706.72,75.4,0.10923,0.0001,10.01192]
[1776428072905,33.9,75709.0,75.4,0.10892,0.0001,9.99126]
[1776428072964,33.84,75709.82,75.4,0.10856,0.0001,9.96596]
[1776428075622,33.83,75719.48,75.4,0.10947,0.0001,10.02725]
[1776428076737,33.83,75719.48,75.4,0.10947,0.0001,10.02725]
[1776428076748,33.83,75719.48,75.4,0.10947,0.0001,10.02725]
[1776428077135,33.83,75719.48,75.4,0.10947,0.0001,10.02725]
[1776428077203,33.83,75719.05,75.4,0.10942,0.0001,10.02371]
[1776428082547,33.71,75711.99,75.4,0.10791,0.0001,9.92353]
[1776428087582,33.66,75714.52,75.4,0.10782,0.0001,9.91747]
[1776428091112,33.66,75714.52,75.4,0.1078,0.0001,9.916]
[1776428094879,33.64,75712.8,75.4,0.10747,0.0001,9.89444]
[1776428096759,33.63,75710.65,75.4,0.10723,0.0001,9.87814]
[1776428098119,33.63,75710.66,75.4,0.10722,0.0001,9.87754]
[1776428103694,33.62,75703.5,75.4,0.10642,0.0001,9.82329]
[1776428109200,33.62,75702.37,75.4,0.10627,0.0001,9.81303]
[1776428114773,33.61,75702.78,75.4,0.10625,0.0001,9.81158]
[1776428116622,33.61,75702.7,75.4,0.10623,0.0001,9.8104]
[1776428119802,33.6,75705.05,75.4,0.10644,0.0001,9.82481]
[1776428124843,33.59,75705.92,75.4,0.10647,0.0001,9.82676]
[1776428129904,33.59,75700.71,75.4,0.1059,0.0001,9.78809]
[1776428129960,33.59,75700.71,75.4,0.1059,0.0001,9.78809]
[1776428131970,33.59,75687.79,75.4,0.10452,0.0001,9.69215]
[1776428137933,33.58,75681.05,75.4,0.10381,0.0001,9.6432]
[1776428139207,33.58,75681.05,75.4,0.10381,0.0001,9.6432]
[1776428144983,33.57,75681.11,75.4,0.10377,0.0001,9.64095]
[1776428150019,33.57,75683.68,75.4,0.104,0.0001,9.65688]
[1776428155054,33.57,75682.47,75.4,0.10385,0.0001,9.64667]
[1776428161096,33.56,75682.08,75.4,0.10379,0.0001,9.64195]
[1776428164117,33.56,75691.8,75.4,0.10475,0.0001,9.70803]
[1776428169155,33.55,75699.91,75.4,0.10554,0.0001,9.76182]
[1776428174190,33.55,75701.19,75.4,0.10563,0.0001,9.76809]
[1776428178878,33.54,75705.41,75.4,0.10603,0.0001,9.79528]
[1776428179225,33.54,75706.45,75.4,0.10612,0.0001,9.80195]
[1776428184260,33.54,75708.84,75.4,0.10635,0.0001,9.81752]
[1776428184408,33.54,75708.84,75.4,0.10635,0.0001,9.81752]
[1776428185058,33.54,75708.84,75.4,0.10635,0.0001,9.81752]
[1776428186799,33.54,75708.59,75.4,0.10632,0.0001,9.81498]
[1776428187281,33.54,75708.23,75.4,0.10628,0.0001,9.81226]
[1776428187598,33.54,75708.23,75.4,0.10628,0.0001,9.81226]
[1776428188222,33.54,75708.23,75.4,0.10628,0.0001,9.81226]
[1776428190302,33.54,75697.81,75.4,0.10519,0.0001,9.73829]
[1776428195337,33.53,75691.04,75.4,0.10443,0.0001,9.68435]
[1776428200247,33.53,75690.68,75.4,0.10437,0.0001,9.68022]
[1776428205410,33.52,75684.35,75.4,0.1037,0.0001,9.63441]
[1776428210445,33.52,75680.96,75.4,0.10333,0.0001,9.60956]
[1776428215650,33.52,75680.74,75.4,0.1033,0.0001,9.60722]
[1776428221528,33.51,75681.03,75.4,0.1033,0.0001,9.60712]
[1776428224983,33.51,75682.23,75.4,0.10341,0.0001,9.61515]
[1776428229255,33.51,75692.61,75.4,0.10443,0.0001,9.68493]
[1776428234621,33.5,75700.35,75.4,0.10519,0.0001,9.73669]
[1776428240663,33.5,75703.47,75.4,0.10546,0.0001,9.75561]
[1776428245698,33.49,75703.64,75.4,0.10544,0.0001,9.7539]
[1776428250667,33.49,75706.55,75.4,0.10571,0.0001,9.77215]
[1776428250872,33.49,75707.04,75.4,0.10575,0.0001,9.77504]
[1776428253784,33.49,75707.54,75.4,0.10575,0.0001,9.77341]
[1776428253865,33.49,75708.67,75.4,0.10586,0.0001,9.78113]
[1776428259796,33.48,75708.9,75.4,0.10584,0.0001,9.77951]
[1776428261169,33.48,75708.9,75.4,0.10584,0.0001,9.77951]
[1776428261270,33.48,75709.0,75.4,0.10584,0.0001,9.77966]
[1776428261952,33.48,75709.0,75.4,0.10584,0.0001,9.77966]
[1776428262053,33.48,75708.93,75.4,0.10583,0.0001,9.77902]
[1776428268031,33.47,75702.82,75.4,0.10517,0.0001,9.7339]
[1776428273894,33.47,75699.43,75.4,0.10478,0.0001,9.70708]
[1776428278873,33.46,75697.31,75.4,0.10453,0.0001,9.69062]
[1776428278916,33.46,75697.31,75.4,0.10453,0.0001,9.69062]
[1776428284971,33.45,75702.88,75.4,0.10505,0.0001,9.7261]
[1776428290006,33.45,75710.62,75.4,0.1058,0.0001,9.77729]
[1776428295042,33.44,75713.25,75.4,0.10603,0.0001,9.79273]
[1776428296498,33.44,75713.25,75.4,0.10603,0.0001,9.79273]
[1776428298725,33.44,75714.09,75.4,0.10609,0.0001,9.79687]
[1776428299430,33.44,75714.09,75.4,0.10609,0.0001,9.79687]
[1776428299463,33.44,75720.99,75.4,0.10679,0.0001,9.8444]
[1776428299780,33.44,75720.99,75.4,0.10679,0.0001,9.8444]
[1776428300086,33.44,75720.99,75.4,0.10679,0.0001,9.8444]
[1776428300100,33.44,75720.99,75.4,0.10679,0.0001,9.8444]
[1776428300223,33.44,75736.37,75.4,0.10838,0.0001,9.95165]
[1776428301907,33.44,75744.0,75.4,0.10917,0.0001,10.00508]
[1776428302091,33.44,75745.4,75.4,0.10932,0.0001,10.01477]
[1776428304677,33.43,75748.06,75.4,0.10958,0.0001,10.03245]
[1776428304685,33.43,75748.06,75.4,0.10958,0.0001,10.03245]
[1776428304796,33.43,75748.06,75.4,0.10958,0.0001,10.03245]
[1776428305112,33.43,75749.57,75.4,0.10973,0.0001,10.04254]
[1776428308383,33.43,75746.67,75.4,0.10942,0.0001,10.02182]
[1776428309918,33.43,75741.73,75.4,0.1089,0.0001,9.98684]
[1776428311731,33.43,75736.15,75.4,0.10827,0.0001,9.94277]
[1776428314731,33.43,75736.26,75.4,0.10828,0.0001,9.94344]
[1776428316263,33.43,75738.7,75.4,0.10854,0.0001,9.96052]
[1776428322236,33.43,75743.09,75.4,0.10898,0.0001,9.99063]
[1776428323572,33.43,75741.79,75.4,0.10885,0.0001,9.98143]
[1776428324709,33.43,75743.0,75.4,0.10897,0.0001,9.98985]
[1776428330295,33.43,75744.3,75.4,0.1091,0.0001,9.99848]
[1776428335330,33.43,75743.99,75.4,0.10906,0.0001,9.99595]
[1776428340361,33.43,75744.78,75.4,0.10914,0.0001,10.00125]
[1776428344775,33.43,75746.61,75.4,0.10933,0.0001,10.01388]
[1776428350436,33.43,75747.42,75.4,0.10941,0.0001,10.01915]
[1776428355471,33.43,75744.25,75.4,0.10907,0.0001,9.99659]
[1776428356726,33.43,75743.61,75.4,0.109,0.0001,9.99206]
[1776428356733,33.43,75743.61,75.4,0.109,0.0001,9.99206]
[1776428362519,33.42,75749.76,75.4,0.10964,0.0001,10.03481]
[1776428363123,33.42,75749.76,75.4,0.10964,0.0001,10.03481]
[1776428367110,33.42,75748.94,75.4,0.10955,0.0001,10.02875]
[1776428372592,33.42,75749.4,75.4,0.10955,0.0001,10.02673]
[1776428377627,33.42,75745.9,75.4,0.10918,0.0001,10.00193]
[1776428379262,33.42,75745.9,75.4,0.10918,0.0001,10.00193]
[1776428379465,33.42,75745.9,75.4,0.10918,0.0001,10.00193]
[1776428379855,33.42,75747.67,75.4,0.10936,0.0001,10.01432]
[1776428380065,33.42,75747.27,75.4,0.10932,0.0001,10.01149]
[1776428384288,33.42,75748.27,75.4,0.10944,0.0001,10.01916]
[1776428384292,33.42,75748.27,75.4,0.10944,0.0001,10.01916]
[1776428384389,33.43,75747.75,75.4,0.10939,0.0001,10.01614]
[1776428385783,33.43,75748.26,75.4,0.10944,0.0001,10.01973]
[1776428386512,33.43,75748.26,75.4,0.10944,0.0001,10.01973]
[1776428386585,33.43,75748.26,75.4,0.10944,0.0001,10.01973]
[1776428387025,33.43,75750.93,75.4,0.10973,0.0001,10.03872]
[1776428392860,33.43,75750.4,75.4,0.10969,0.0001,10.03606]
[1776428398683,33.43,75749.02,75.4,0.10957,0.0001,10.02805]
[1776428398924,33.43,75748.7,75.4,0.10954,0.0001,10.02603]
[1776428400001,33.43,75748.7,75.4,0.10954,0.0001,10.02603]
[1776428400374,33.43,75748.7,75.4,0.10954,0.0001,10.02603]
[1776428402380,33.43,75746.3,75.4,0.10929,0.0001,10.00912]
[1776428403708,33.43,75747.02,75.4,0.10936,0.0001,10.0141]
[1776428407214,33.43,75746.91,75.4,0.10935,0.0001,10.0132]
[1776428407245,33.43,75746.91,75.4,0.10935,0.0001,10.0132]
[1776428411865,33.43,75736.87,75.4,0.1083,0.0001,9.94278]
[1776428416901,33.43,75737.19,75.4,0.10834,0.0001,9.94538]
[1776428419156,33.43,75738.56,75.4,0.10848,0.0001,9.95503]
[1776428419253,33.43,75738.56,75.4,0.10848,0.0001,9.95503]
[1776428423528,33.43,75741.04,75.4,0.10874,0.0001,9.97255]
[1776428423585,33.43,75740.82,75.4,0.10872,0.0001,9.97102]
[1776428428985,33.44,75749.5,75.4,0.10971,0.0001,10.03719]
[1776428434020,33.45,75749.63,75.4,0.1097,0.0001,10.03467]
[1776428439055,33.45,75750.14,75.4,0.10977,0.0001,10.03968]
[1776428445435,33.45,75755.96,75.4,0.1104,0.00011,10.08155]
[1776428450512,33.46,75757.54,75.4,0.11059,0.00011,10.09419]
[1776428451507,33.46,75757.54,75.4,0.11059,0.00011,10.09419]
[1776428451599,33.46,75772.5,75.4,0.11218,0.00011,10.19963]
[1776428452875,33.46,75775.15,75.4,0.11246,0.00011,10.21854]
[1776428454453,33.46,75773.6,75.4,0.1123,0.00011,10.20758]
[1776428454530,33.46,75773.6,75.4,0.1123,0.00011,10.20758]
[1776428456174,33.46,75762.41,75.4,0.11111,0.00011,10.12876]
[1776428461209,33.46,75762.22,75.4,0.1111,0.00011,10.12813]
[1776428462709,33.46,75762.22,75.4,0.1111,0.00011,10.12813]
[1776428468038,33.46,75762.94,75.4,0.11119,0.00011,10.13391]
[1776428473293,33.46,75762.48,75.4,0.11115,0.00011,10.13165]
[1776428476572,33.46,75763.02,75.4,0.11121,0.00011,10.13563]
[1776428481031,33.46,75760.67,75.4,0.11097,0.00011,10.11949]
[1776428488360,33.46,75755.12,75.4,0.11039,0.00011,10.0811]
[1776428495618,33.47,75756.17,75.4,0.11047,0.00011,10.08453]
[1776428497463,33.47,75746.07,75.4,0.10942,0.0001,10.01417]
[1776428501556,33.47,75748.89,75.4,0.10973,0.0001,10.03461]
[1776428502446,33.47,75754.77,75.4,0.11035,0.00011,10.07611]
[1776428504109,33.47,75759.93,75.4,0.1109,0.00011,10.11264]
[1776428508794,33.47,75771.89,75.4,0.11217,0.00011,10.1972]
[1776428515589,33.47,75765.99,75.4,0.11154,0.00011,10.15557]
[1776428521631,33.47,75763.67,75.4,0.11131,0.00011,10.14036]
[1776428526666,33.48,75759.34,75.4,0.11089,0.00011,10.11204]
[1776428531701,33.49,75753.37,75.4,0.11033,0.00011,10.07502]
[1776428533715,33.49,75742.55,75.4,0.10921,0.0001,9.99954]
[1776428533777,33.49,75742.55,75.4,0.10921,0.0001,9.99954]
[1776428533791,33.49,75742.55,75.4,0.10921,0.0001,9.99954]
[1776428533853,33.49,75742.55,75.4,0.10921,0.0001,9.99954]
[1776428539757,33.49,75739.37,75.4,0.1089,0.0001,9.97906]
[1776428544793,33.5,75740.34,75.4,0.10903,0.0001,9.9873]
[1776428547816,33.5,75729.66,75.4,0.10793,0.0001,9.91352]
[1776428552851,33.5,75727.95,75.4,0.10774,0.0001,9.89876]
[1776428557888,33.51,75731.02,75.4,0.10809,0.0001,9.92229]
[1776428563928,33.52,75726.21,75.4,0.10769,0.0001,9.89509]
[1776428569182,33.52,75725.19,75.4,0.10761,0.0001,9.88971]
[1776428575008,33.53,75725.94,75.4,0.10773,0.0001,9.89796]
[1776428580043,33.54,75725.74,75.4,0.10775,0.0001,9.89913]
[1776428585078,33.56,75721.45,75.4,0.10746,0.0001,9.87977]
[1776428590113,33.56,75721.77,75.4,0.10753,0.0001,9.88419]
[1776428595150,33.57,75730.48,75.4,0.10846,0.0001,9.94702]
[1776428600186,33.57,75730.04,75.4,0.10844,0.0001,9.94564]
[1776428605221,33.58,75729.54,75.4,0.10842,0.0001,9.94377]
[1776428610256,33.58,75730.08,75.4,0.10849,0.0001,9.94907]
[1776428615291,33.58,75729.47,75.4,0.10841,0.0001,9.94149]
[1776428617305,33.58,75720.16,75.4,0.10746,0.0001,9.87729]
[1776428620326,33.59,75709.91,75.4,0.10642,0.0001,9.80729]
[1776428621059,33.59,75709.91,75.4,0.10642,0.0001,9.80729]
[1776428621748,33.59,75709.91,75.4,0.10642,0.0001,9.80729]
[1776428624165,33.59,75717.67,75.4,0.10724,0.0001,9.86267]
[1776428627525,33.59,75727.42,75.4,0.10827,0.0001,9.93169]
[1776428630781,33.59,75726.99,75.4,0.10824,0.0001,9.92966]
[1776428632410,33.6,75709.56,75.4,0.10646,0.0001,9.80958]
[1776428637445,33.63,75707.33,75.4,0.10647,0.0001,9.81002]
[1776428642480,33.65,75713.21,75.4,0.10717,0.0001,9.85762]
[1776428643192,33.65,75713.21,75.4,0.10717,0.0001,9.85762]
[1776428643530,33.65,75713.21,75.4,0.10717,0.0001,9.85762]
[1776428644516,33.65,75709.93,75.4,0.10684,0.0001,9.83529]
[1776428644978,33.65,75714.86,75.4,0.10736,0.0001,9.86996]
[1776428645008,33.65,75714.86,75.4,0.10736,0.0001,9.86996]
[1776428646980,33.65,75716.44,75.4,0.10753,0.0001,9.8817]
[1776428648104,33.65,75717.14,75.4,0.10761,0.0001,9.88695]
[1776428650873,33.65,75709.23,75.4,0.10681,0.0001,9.83286]
[1776428651872,33.65,75708.08,75.4,0.1067,0.0001,9.82535]
[1776428658198,33.66,75705.34,75.4,0.10647,0.0001,9.80954]
[1776428666648,33.67,75706.99,75.4,0.1067,0.0001,9.82536]
[1776428669914,33.67,75710.66,75.4,0.1071,0.0001,9.85218]
[1776428670094,33.67,75710.66,75.4,0.1071,0.0001,9.85218]
[1776428674221,33.68,75721.29,75.4,0.10817,0.0001,9.92263]
[1776428677893,33.68,75731.6,75.4,0.10925,0.0001,9.99522]
[1776428678895,33.68,75731.21,77.4,0.10921,0.0001,9.99271]
[1776428678916,33.68,75731.21,77.4,0.10921,0.0001,9.99271]
[1776428679735,33.68,75731.77,77.4,0.10927,0.0001,9.99682]
[1776428679740,33.68,75742.48,77.4,0.1104,0.0001,10.07221]
[1776428681262,33.68,75745.58,77.4,0.11074,0.0001,10.09442]
[1776428681284,33.68,75745.58,77.4,0.11074,0.0001,10.09442]
[1776428681545,33.68,75745.58,77.4,0.11074,0.0001,10.09442]
[1776428681572,33.68,75745.58,77.4,0.11074,0.0001,10.09442]
[1776428681777,33.68,75745.58,77.4,0.11074,0.0001,10.09442]
[1776428681910,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682052,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682152,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682266,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682365,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682534,33.68,75763.5,77.4,0.11264,0.00011,10.22048]
[1776428682910,33.68,75790.85,77.4,0.11557,0.00011,10.41338]
[1776428683019,33.68,75790.85,77.4,0.11557,0.00011,10.41338]
[1776428683113,33.68,75790.85,77.4,0.11557,0.00011,10.41338]
[1776428683370,33.68,75790.85,77.4,0.11557,0.00011,10.41338]
[1776428683650,33.68,75790.85,77.4,0.11557,0.00011,10.41338]
[1776428683992,33.68,75788.1,77.4,0.11528,0.00011,10.39436]
[1776428684691,33.68,75788.1,77.4,0.11528,0.00011,10.39436]
[1776428684780,33.69,75767.44,77.4,0.11307,0.00011,10.24928]
[1776428686299,33.69,75762.44,77.4,0.11255,0.00011,10.2148]
[1776428686537,33.69,75762.44,77.4,0.11255,0.00011,10.2148]
[1776428687126,33.69,75764.27,77.4,0.11276,0.00011,10.22832]
[1776428688032,33.69,75768.38,77.4,0.1132,0.00011,10.25786]
[1776428688953,33.69,75765.75,77.4,0.11293,0.00011,10.24]
[1776428691746,33.69,75763.53,77.4,0.11272,0.00011,10.22573]
[1776428691829,33.7,75766.24,77.4,0.11302,0.00011,10.24543]
[1776428693842,33.7,75776.06,77.4,0.11409,0.00011,10.31637]
[1776428695013,33.7,75782.27,77.4,0.11477,0.00011,10.36099]
[1776428696963,33.7,75795.57,77.4,0.11624,0.00011,10.45643]
[1776428697862,33.7,75795.57,77.4,0.11624,0.00011,10.45643]
[1776428697910,33.71,75809.88,77.4,0.11781,0.00011,10.55837]
[1776428698275,33.71,75809.88,77.4,0.11781,0.00011,10.55837]
[1776428700528,33.71,75808.85,77.4,0.11771,0.00011,10.55207]
[1776428700563,33.71,75808.85,77.4,0.11771,0.00011,10.55207]
[1776428700912,33.71,75803.74,77.4,0.11716,0.00011,10.51642]
[1776428701318,33.71,75803.74,77.4,0.11716,0.00011,10.51642]
[1776428701673,33.71,75803.74,77.4,0.11716,0.00011,10.51642]
[1776428701919,33.71,75799.87,77.4,0.11674,0.00011,10.48928]
[1776428704519,33.71,75805.11,77.4,0.11733,0.00011,10.52758]
[1776428709983,33.72,75806.91,77.4,0.11758,0.00011,10.54347]
[1776428710440,33.72,75806.91,77.4,0.11758,0.00011,10.54347]
[1776428710990,33.72,75793.61,77.4,0.11614,0.00011,10.44995]
[1776428712528,33.75,75781.15,77.4,0.11502,0.00011,10.37643]
[1776428713124,33.75,75781.15,77.4,0.11502,0.00011,10.37643]
[1776428714540,33.75,75782.91,77.4,0.11522,0.00011,10.38957]
[1776428714647,33.75,75782.91,77.4,0.11522,0.00011,10.38957]
[1776428715961,33.76,75809.21,77.4,0.1181,0.00011,10.57662]
[1776428716387,33.76,75809.21,77.4,0.1181,0.00011,10.57662]
[1776428718726,33.76,75810.32,77.4,0.11824,0.00011,10.58569]
[1776428721017,33.76,75809.72,77.4,0.1182,0.00011,10.58326]
[1776428721544,33.77,75814.47,77.4,0.11874,0.00011,10.61784]
[1776428723924,33.77,75815.43,77.4,0.11886,0.00011,10.62552]
[1776428723974,33.77,75816.37,77.4,0.11897,0.00011,10.6331]
[1776428726104,33.77,75814.97,77.4,0.11884,0.00011,10.6243]
[1776428726116,33.77,75814.97,77.4,0.11884,0.00011,10.6243]
[1776428726123,33.77,75820.02,77.4,0.11939,0.00011,10.6601]
[1776428729119,33.78,75829.04,77.4,0.12043,0.00011,10.72636]
[1776428733072,33.78,75827.63,77.4,0.12026,0.00011,10.71368]
[1776428733356,33.79,75833.89,77.4,0.12098,0.00011,10.7597]
[1776428736048,33.82,75837.5,77.4,0.12162,0.00011,10.79994]
[1776428736777,33.84,75848.01,77.4,0.12291,0.00011,10.88188]
[1776428737897,33.84,75857.98,77.4,0.12404,0.00011,10.95354]
[1776428741899,33.86,75860.69,77.4,0.12451,0.00011,10.98241]
[1776428741912,33.86,75860.69,77.4,0.12451,0.00011,10.98241]
[1776428743022,33.88,75866.18,77.4,0.12527,0.00011,11.0304]
[1776428743028,33.88,75866.18,77.4,0.12527,0.00011,11.0304]
[1776428743870,33.89,75873.08,77.4,0.12613,0.00011,11.08424]
[1776428743948,33.91,75882.07,77.4,0.12729,0.00011,11.15611]
[1776428744241,33.91,75882.07,77.4,0.12729,0.00011,11.15611]
[1776428745709,33.92,75885.35,77.4,0.12777,0.00012,11.1861]
[1776428746349,33.94,75885.44,77.4,0.12788,0.00012,11.19288]
[1776428747770,33.95,75890.57,77.4,0.12857,0.00012,11.23563]
[1776428747969,33.95,75900.33,77.4,0.12971,0.00012,11.30606]
[1776428748113,33.95,75900.33,77.4,0.12971,0.00012,11.30606]
[1776428748367,33.95,75900.33,77.4,0.12971,0.00012,11.30606]
[1776428748670,33.95,75900.33,77.4,0.12971,0.00012,11.30606]
[1776428748784,33.95,75900.33,77.4,0.12971,0.00012,11.30606]
[1776428749013,33.96,75938.96,77.4,0.13433,0.00012,11.58793]
[1776428749806,33.96,75938.96,77.4,0.13433,0.00012,11.58793]
[1776428749832,33.96,75976.72,77.4,0.13887,0.00012,11.86041]
[1776428750178,33.96,75976.72,77.4,0.13887,0.00012,11.86041]
[1776428751037,33.97,75969.64,77.4,0.13806,0.00012,11.81162]
[1776428752276,33.97,75965.42,77.4,0.13754,0.00012,11.78111]
[1776428753656,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428753734,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428753918,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428753957,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428754010,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428754030,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428754035,33.97,75968.52,77.4,0.13792,0.00012,11.80352]
[1776428754039,33.97,75973.91,77.4,0.13857,0.00012,11.84237]
[1776428755214,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428755330,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428755802,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428755942,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428756002,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428756073,33.98,75978.7,77.4,0.13923,0.00012,11.88134]
[1776428756062,33.99,75991.57,77.4,0.14087,0.00012,11.9782]
[1776428756373,33.99,75991.57,77.4,0.14087,0.00012,11.9782]
[1776428756429,33.99,75991.57,77.4,0.14087,0.00012,11.9782]
[1776428756948,33.99,75991.57,77.4,0.14087,0.00012,11.9782]
[1776428758014,34.0,75998.79,77.4,0.14186,0.00012,12.03633]
[1776428758790,34.01,75997.75,77.4,0.14182,0.00012,12.03384]
[1776428758914,34.01,75997.75,77.4,0.14182,0.00012,12.03384]
[1776428758925,34.01,75997.75,77.4,0.14182,0.00012,12.03384]
[1776428758945,34.01,75997.75,77.4,0.14182,0.00012,12.03384]
[1776428759046,34.02,75994.19,77.4,0.14147,0.00012,12.0131]
[1776428760598,34.03,75987.27,77.4,0.14066,0.00012,11.96566]
[1776428760661,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761230,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761390,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761503,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761536,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761688,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428761704,34.03,75977.4,77.4,0.13946,0.00012,11.89437]
[1776428762172,34.05,75948.7,77.4,0.13612,0.00012,11.69497]
[1776428762949,34.05,75948.7,77.4,0.13612,0.00012,11.69497]
[1776428763089,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763425,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763448,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763506,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763521,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763595,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428763733,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428764059,34.05,75926.53,77.4,0.13348,0.00012,11.53554]
[1776428764132,34.05,75909.53,77.4,0.13148,0.00012,11.41377]
[1776428764359,34.05,75909.53,77.4,0.13148,0.00012,11.41377]
[1776428764743,34.05,75909.53,77.4,0.13148,0.00012,11.41377]
[1776428765120,34.05,75892.34,77.4,0.12948,0.00012,11.29079]
[1776428765638,34.05,75892.34,77.4,0.12948,0.00012,11.29079]
[1776428766021,34.05,75892.34,77.4,0.12948,0.00012,11.29079]
[1776428766053,34.05,75870.49,77.4,0.12697,0.00011,11.13497]
[1776428767529,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428767538,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428767622,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428767679,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428767804,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428768024,34.05,75861.8,77.4,0.12598,0.00011,11.07321]
[1776428768267,34.05,75857.68,77.4,0.12551,0.00011,11.04408]
[1776428768503,34.05,75857.68,77.4,0.12551,0.00011,11.04408]
[1776428768519,34.05,75857.68,77.4,0.12551,0.00011,11.04408]
[1776428768583,34.05,75857.68,77.4,0.12551,0.00011,11.04408]
[1776428769022,34.05,75857.68,77.4,0.12551,0.00011,11.04408]
[1776428769540,34.05,75855.11,77.4,0.12523,0.00011,11.02618]
[1776428769813,34.05,75855.11,77.4,0.12523,0.00011,11.02618]
[1776428769896,34.05,75855.11,77.4,0.12523,0.00011,11.02618]
[1776428770023,34.05,75855.11,77.4,0.12523,0.00011,11.02618]
[1776428770081,34.05,75855.11,77.4,0.12523,0.00011,11.02618]
[1776428770199,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428770208,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428770520,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428770593,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428770917,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428771027,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428771074,34.05,75858.55,77.4,0.12563,0.00011,11.051]
[1776428771227,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428771595,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428771666,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428771697,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428771744,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428771997,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428772062,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428772073,34.05,75854.52,77.4,0.12517,0.00011,11.02256]
[1776428772674,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428772773,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428773037,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428773041,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428773045,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428773134,34.05,75851.64,77.4,0.12485,0.00011,11.00234]
[1776428773151,34.05,75841.23,77.4,0.12368,0.00011,10.92845]
[1776428773550,34.05,75841.23,77.4,0.12368,0.00011,10.92845]
[1776428773702,34.05,75841.23,77.4,0.12368,0.00011,10.92845]
[1776428774063,34.05,75841.23,77.4,0.12368,0.00011,10.92845]
[1776428774149,34.05,75826.8,77.4,0.12207,0.00011,10.8267]
[1776428774546,34.05,75826.8,77.4,0.12207,0.00011,10.8267]
[1776428775067,34.05,75826.8,77.4,0.12207,0.00011,10.8267]
[1776428775161,34.06,75815.96,77.4,0.12092,0.00011,10.75351]
[1776428775551,34.06,75815.96,77.4,0.12092,0.00011,10.75351]
[1776428775622,34.06,75815.96,77.4,0.12092,0.00011,10.75351]
[1776428776045,34.06,75815.96,77.4,0.12092,0.00011,10.75351]
[1776428776125,34.06,75815.96,77.4,0.12092,0.00011,10.75351]
[1776428776547,34.06,75813.62,77.4,0.12067,0.00011,10.73745]
[1776428776595,34.06,75813.62,77.4,0.12067,0.00011,10.73745]
[1776428777087,34.06,75813.62,77.4,0.12067,0.00011,10.73745]
[1776428777154,34.06,75813.62,77.4,0.12067,0.00011,10.73745]
[1776428778209,34.06,75820.19,77.4,0.12141,0.00011,10.78468]
[1776428778482,34.06,75820.19,77.4,0.12141,0.00011,10.78468]
[1776428779117,34.06,75825.25,77.4,0.12198,0.00011,10.8208]
[1776428783648,34.08,75828.21,77.4,0.12242,0.00011,10.84831]
[1776428784008,34.08,75828.21,77.4,0.12242,0.00011,10.84831]
[1776428785026,34.08,75825.94,77.4,0.12217,0.00011,10.83277]
[1776428785995,34.08,75821.72,77.4,0.12171,0.00011,10.80349]
[1776428786911,34.08,75814.26,77.4,0.12089,0.00011,10.75144]
[1776428786964,34.08,75808.58,77.4,0.12028,0.00011,10.71206]
[1776428787963,34.08,75808.58,77.4,0.12028,0.00011,10.71206]
[1776428788487,34.08,75807.0,77.4,0.12012,0.00011,10.70159]
[1776428789264,34.09,75799.49,77.4,0.1193,0.00011,10.64943]
[1776428789877,34.09,75799.49,77.4,0.1193,0.00011,10.64943]
[1776428790126,34.09,75799.49,77.4,0.1193,0.00011,10.64943]
[1776428790303,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428790457,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428790512,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428790584,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428790648,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428790959,34.09,75796.23,77.4,0.11896,0.00011,10.62701]
[1776428791048,34.09,75776.09,77.4,0.11673,0.00011,10.48144]
[1776428791819,34.09,75776.09,77.4,0.11673,0.00011,10.48144]
[1776428791995,34.09,75761.1,77.4,0.11513,0.00011,10.37714]
[1776428792673,34.09,75761.1,77.4,0.11513,0.00011,10.37714]
[1776428792839,34.09,75758.87,77.4,0.11491,0.00011,10.36248]
[1776428793401,34.09,75758.87,77.4,0.11491,0.00011,10.36248]
[1776428795225,34.09,75755.07,77.4,0.11452,0.00011,10.33718]
[1776428795878,34.09,75755.07,77.4,0.11452,0.00011,10.33718]
[1776428796073,34.09,75755.07,77.4,0.11452,0.00011,10.33718]
[1776428797870,34.1,75753.59,77.4,0.11439,0.00011,10.3281]
[1776428798478,34.1,75754.97,77.4,0.11454,0.00011,10.33833]
[1776428798572,34.1,75754.97,77.4,0.11454,0.00011,10.33833]
[1776428799173,34.1,75754.97,77.4,0.11454,0.00011,10.33833]
[1776428799490,34.1,75754.46,77.4,0.1145,0.00011,10.3354]
[1776428799501,34.1,75754.46,77.4,0.1145,0.00011,10.3354]
[1776428799657,34.1,75754.46,77.4,0.1145,0.00011,10.3354]
[1776428800089,34.1,75754.46,77.4,0.1145,0.00011,10.3354]
[1776428800174,34.1,75750.84,77.4,0.11412,0.00011,10.31082]
[1776428800243,34.1,75750.84,77.4,0.11412,0.00011,10.31082]
[1776428800252,34.1,75750.84,77.4,0.11412,0.00011,10.31082]
[1776428800395,34.1,75750.84,77.4,0.11412,0.00011,10.31082]
[1776428800498,34.1,75750.84,77.4,0.11412,0.00011,10.31082]
[1776428800973,34.1,75741.88,77.4,0.11318,0.00011,10.24889]
[1776428801329,34.1,75741.88,77.4,0.11318,0.00011,10.24889]
[1776428802029,34.1,75730.24,77.4,0.11197,0.0001,10.16861]
[1776428802548,34.1,75730.24,77.4,0.11197,0.0001,10.16861]
[1776428803032,34.1,75714.99,77.4,0.11039,0.0001,10.06374]
[1776428803865,34.1,75714.99,77.4,0.11039,0.0001,10.06374]
[1776428803907,34.1,75714.99,77.4,0.11039,0.0001,10.06374]
[1776428804671,34.11,75708.84,77.4,0.10976,0.0001,10.02204]
[1776428804853,34.11,75708.84,77.4,0.10976,0.0001,10.02204]
[1776428805051,34.11,75708.84,77.4,0.10976,0.0001,10.02204]
[1776428805483,34.11,75703.39,77.4,0.10921,0.0001,9.98529]
[1776428805539,34.11,75703.39,77.4,0.10921,0.0001,9.98529]
[1776428806172,34.11,75703.39,77.4,0.10921,0.0001,9.98529]
[1776428806270,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806336,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806385,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806430,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806547,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806694,34.11,75702.73,77.4,0.10916,0.0001,9.98158]
[1776428806731,34.11,75690.53,77.4,0.10792,0.0001,9.8986]
[1776428807294,34.11,75690.53,77.4,0.10792,0.0001,9.8986]
[1776428807360,34.11,75690.53,77.4,0.10792,0.0001,9.8986]
[1776428807738,34.11,75673.34,77.4,0.10619,0.0001,9.78153]
[1776428811831,34.12,75675.13,77.4,0.10641,0.0001,9.79609]
[1776428811836,34.12,75675.13,77.4,0.10641,0.0001,9.79609]
[1776428812181,34.12,75675.13,77.4,0.10641,0.0001,9.79609]
[1776428812231,34.12,75673.1,77.4,0.10621,0.0001,9.78299]
[1776428812325,34.12,75673.1,77.4,0.10621,0.0001,9.78299]
[1776428812479,34.12,75673.1,77.4,0.10621,0.0001,9.78299]
[1776428813056,34.12,75667.45,77.4,0.10566,0.0001,9.74521]
[1776428813457,34.12,75667.45,77.4,0.10566,0.0001,9.74521]
[1776428818555,34.13,75662.39,77.4,0.10519,0.0001,9.71335]
[1776428821105,34.13,75666.59,77.4,0.10563,0.0001,9.74304]
[1776428821576,34.13,75670.67,77.4,0.10604,0.0001,9.77138]
[1776428821984,34.13,75670.67,77.4,0.10604,0.0001,9.77138]
[1776428822048,34.13,75676.65,77.4,0.10665,0.0001,9.81268]
[1776428822732,34.13,75676.65,77.4,0.10665,0.0001,9.81268]
[1776428823168,34.13,75676.65,77.4,0.10665,0.0001,9.81268]
[1776428823176,34.13,75676.65,77.4,0.10665,0.0001,9.81268]
[1776428823992,34.13,75679.94,77.4,0.107,0.0001,9.8359]
[1776428824201,34.13,75679.94,77.4,0.107,0.0001,9.8359]
[1776428824036,34.13,75670.67,77.4,0.10607,0.0001,9.77325]
[1776428824620,34.13,75670.67,77.4,0.10607,0.0001,9.77325]
[1776428825141,34.14,75661.09,77.4,0.10512,0.0001,9.70873]
[1776428830739,34.14,75662.02,77.4,0.10526,0.0001,9.71768]
[1776428831068,34.14,75662.02,77.4,0.10526,0.0001,9.71768]
[1776428831159,34.14,75662.02,77.4,0.10526,0.0001,9.71768]
[1776428831154,34.14,75665.21,77.4,0.10558,0.0001,9.73994]
[1776428832035,34.14,75665.21,77.4,0.10558,0.0001,9.73994]
[1776428832118,34.14,75679.63,77.4,0.10705,0.0001,9.83938]
[1776428832518,34.14,75679.63,77.4,0.10705,0.0001,9.83938]
[1776428832990,34.14,75679.63,77.4,0.10705,0.0001,9.83938]
[1776428833087,34.17,75694.39,77.4,0.10871,0.0001,9.95067]
[1776428834234,34.17,75694.39,77.4,0.10871,0.0001,9.95067]
[1776428834226,34.17,75706.9,77.4,0.11,0.0001,10.0375]
[1776428835164,34.17,75706.9,77.4,0.11,0.0001,10.0375]
[1776428837173,34.17,75707.48,77.4,0.11008,0.0001,10.0429]
[1776428839196,34.18,75702.63,77.4,0.10961,0.0001,10.01105]
[1776428841479,34.18,75699.01,77.4,0.10927,0.0001,9.98859]
[1776428844630,34.19,75695.68,77.4,0.10897,0.0001,9.96823]
[1776428844718,34.19,75695.68,77.4,0.10897,0.0001,9.96823]
[1776428844747,34.19,75695.68,77.4,0.10897,0.0001,9.96823]
[1776428844997,34.19,75688.29,77.4,0.10823,0.0001,9.91843]
[1776428846832,34.19,75682.61,77.4,0.10766,0.0001,9.88017]
[1776428849705,34.19,75685.05,77.4,0.10794,0.0001,9.89887]
[1776428850635,34.2,75684.3,77.4,0.10787,0.0001,9.89438]
[1776428851042,34.2,75690.18,77.4,0.10844,0.0001,9.93045]
[1776428856078,34.21,75691.47,77.4,0.10864,0.0001,9.94393]
[1776428857564,34.21,75695.18,77.4,0.10903,0.0001,9.97028]
[1776428857741,34.21,75695.18,77.4,0.10903,0.0001,9.97028]
[1776428857958,34.21,75695.18,77.4,0.10903,0.0001,9.97028]
[1776428859546,34.21,75704.87,77.4,0.11005,0.0001,10.03852]
[1776428859721,34.21,75704.87,77.4,0.11005,0.0001,10.03852]
[1776428859727,34.21,75704.87,77.4,0.11005,0.0001,10.03852]
[1776428859836,34.21,75704.87,77.4,0.11005,0.0001,10.03852]
[1776428860106,34.21,75717.74,77.4,0.1114,0.0001,10.1279]
[1776428862172,34.22,75721.76,77.4,0.11182,0.0001,10.15628]
[1776428867417,34.22,75728.58,77.4,0.11259,0.0001,10.20669]
[1776428872431,34.23,75729.23,77.4,0.1127,0.0001,10.21391]
[1776428872685,34.23,75729.23,77.4,0.1127,0.0001,10.21391]
[1776428872827,34.23,75729.23,77.4,0.1127,0.0001,10.21391]
[1776428873196,34.23,75743.34,77.4,0.11419,0.00011,10.31204]
[1776428874203,34.23,75754.08,77.4,0.11534,0.00011,10.38717]
[1776428875456,34.23,75757.23,77.4,0.11568,0.00011,10.40955]
[1776428875802,34.23,75757.23,77.4,0.11568,0.00011,10.40955]
[1776428875804,34.23,75757.23,77.4,0.11568,0.00011,10.40955]
[1776428876211,34.23,75757.23,77.4,0.11568,0.00011,10.40955]
[1776428876218,34.23,75770.61,77.4,0.11712,0.00011,10.50314]
[1776428880371,34.24,75767.18,77.4,0.11677,0.00011,10.48052]
[1776428880829,34.24,75767.18,77.4,0.11677,0.00011,10.48052]
[1776428881253,34.24,75768.87,77.4,0.11696,0.00011,10.49267]
[1776428881449,34.24,75768.87,77.4,0.11696,0.00011,10.49267]
[1776428882197,34.24,75768.87,77.4,0.11696,0.00011,10.49267]
[1776428882277,34.24,75774.79,77.4,0.1176,0.00011,10.53448]
[1776428882318,34.24,75774.79,77.4,0.1176,0.00011,10.53448]
[1776428882427,34.24,75774.79,77.4,0.1176,0.00011,10.53448]
[1776428882871,34.24,75774.79,77.4,0.1176,0.00011,10.53448]
[1776428883276,34.24,75786.05,77.4,0.11883,0.00011,10.61347]
[1776428884660,34.24,75791.76,77.4,0.11946,0.00011,10.65433]
[1776428884893,34.24,75791.76,77.4,0.11946,0.00011,10.65433]
[1776428885290,34.24,75799.29,77.4,0.1203,0.00011,10.70786]
[1776428885863,34.24,75799.29,77.4,0.1203,0.00011,10.70786]
[1776428886514,34.25,75803.82,77.4,0.12081,0.00011,10.74038]
[1776428886524,34.25,75803.82,77.4,0.12081,0.00011,10.74038]
[1776428887589,34.25,75803.82,77.4,0.12082,0.00011,10.74107]
[1776428888316,34.25,75804.15,77.4,0.12087,0.00011,10.74403]
[1776428889570,34.25,75804.42,77.4,0.12089,0.00011,10.74592]
[1776428891487,34.25,75803.37,77.4,0.12081,0.00011,10.74042]
[1776428891514,34.25,75803.37,77.4,0.12081,0.00011,10.74042]
[1776428892628,34.25,75799.26,77.4,0.12037,0.00011,10.71224]
[1776428892638,34.25,75799.26,77.4,0.12037,0.00011,10.71224]
[1776428892749,34.25,75799.26,77.4,0.12037,0.00011,10.71224]
[1776428892834,34.26,75796.26,77.4,0.12005,0.00011,10.6919]
[1776428893325,34.26,75796.26,77.4,0.12005,0.00011,10.6919]
[1776428893969,34.26,75796.26,77.4,0.12005,0.00011,10.6919]
[1776428894232,34.26,75796.26,77.4,0.12005,0.00011,10.6919]
[1776428897916,34.26,75786.69,77.4,0.11903,0.00011,10.62625]
[1776428898508,34.26,75787.69,77.4,0.11915,0.00011,10.63417]
[1776428899629,34.26,75789.35,77.4,0.11934,0.00011,10.64625]
[1776428900856,34.26,75795.55,77.4,0.12002,0.00011,10.69008]
[1776428903082,34.26,75800.77,77.4,0.1206,0.00011,10.72703]
[1776428903083,34.26,75800.77,77.4,0.1206,0.00011,10.72703]
[1776428905767,34.27,75799.47,77.4,0.12047,0.00011,10.71892]
[1776428908738,34.27,75792.99,77.4,0.11979,0.00011,10.67496]
[1776428912237,34.27,75784.39,77.4,0.11887,0.00011,10.61606]
[1776428912407,34.27,75787.01,77.4,0.11912,0.00011,10.62993]
[1776428913341,34.27,75784.25,77.4,0.11883,0.00011,10.6111]
[1776428913347,34.27,75784.25,77.4,0.11883,0.00011,10.6111]
[1776428913458,34.27,75784.25,77.4,0.11883,0.00011,10.6111]
[1776428913570,34.27,75784.25,77.4,0.11883,0.00011,10.6111]
[1776428914256,34.28,75776.94,77.4,0.11804,0.00011,10.56057]
[1776428914574,34.28,75776.94,77.4,0.11804,0.00011,10.56057]
[1776428914796,34.28,75776.94,77.4,0.11804,0.00011,10.56057]
[1776428914874,34.28,75769.28,77.4,0.11722,0.00011,10.50742]
[1776428915548,34.28,75769.28,77.4,0.11722,0.00011,10.50742]
[1776428917471,34.28,75778.45,77.4,0.11823,0.00011,10.57258]
[1776428918505,34.28,75780.1,77.4,0.11842,0.00011,10.58465]
[1776428919120,34.28,75780.1,77.4,0.11842,0.00011,10.58465]
[1776428919448,34.28,75779.22,77.4,0.11833,0.00011,10.57904]
[1776428924566,34.29,75774.06,77.4,0.11783,0.00011,10.54641]
[1776428926370,34.29,75774.21,77.4,0.11785,0.00011,10.54804]
[1776428926714,34.29,75774.21,77.4,0.11785,0.00011,10.54804]
[1776428927933,34.29,75771.92,77.4,0.11761,0.00011,10.53266]
[1776428928495,34.29,75770.52,77.4,0.11747,0.00011,10.52351]
[1776428928711,34.29,75770.52,77.4,0.11747,0.00011,10.52351]
[1776428928827,34.29,75770.52,77.4,0.11747,0.00011,10.52351]
[1776428930551,34.3,75761.84,77.4,0.11656,0.00011,10.4644]
[1776428932509,34.3,75760.57,77.4,0.11645,0.00011,10.45695]
[1776428932966,34.3,75760.57,77.4,0.11645,0.00011,10.45695]
[1776428934040,34.3,75760.52,77.4,0.11645,0.00011,10.4573]
[1776428935605,34.3,75755.66,77.4,0.11595,0.00011,10.42493]
[1776428935610,34.3,75755.66,77.4,0.11595,0.00011,10.42493]
[1776428937120,34.31,75758.34,77.4,0.11625,0.00011,10.44427]
[1776428937147,34.31,75756.85,77.4,0.1161,0.00011,10.43462]
[1776428937871,34.31,75756.85,77.4,0.1161,0.00011,10.43462]
[1776428938055,34.31,75756.85,77.4,0.1161,0.00011,10.43462]
[1776428938910,34.31,75754.6,77.4,0.11587,0.00011,10.41937]
[1776428940662,34.31,75745.16,77.4,0.11488,0.00011,10.35478]
[1776428940709,34.31,75745.16,77.4,0.11488,0.00011,10.35478]
[1776428946104,34.31,75747.87,77.4,0.1152,0.00011,10.37581]
[1776428946136,34.32,75749.16,77.4,0.11535,0.00011,10.3852]
[1776428946726,34.32,75749.16,77.4,0.11535,0.00011,10.3852]
[1776428946786,34.32,75749.16,77.4,0.11535,0.00011,10.3852]
[1776428947870,34.32,75754.37,77.4,0.11591,0.00011,10.42211]
[1776428953769,34.33,75759.53,77.4,0.11654,0.00011,10.46255]
[1776428958804,34.34,75760.03,77.4,0.11664,0.00011,10.46918]
[1776428960593,34.34,75759.92,77.4,0.11664,0.00011,10.46903]
[1776428960728,34.34,75759.92,77.4,0.11664,0.00011,10.46903]
[1776428962998,34.34,75770.27,77.4,0.11777,0.00011,10.54216]
[1776428963092,34.34,75770.27,77.4,0.11777,0.00011,10.54216]
[1776428965806,34.34,75776.23,77.4,0.11843,0.00011,10.58511]
[1776428966860,34.34,75789.84,77.4,0.11992,0.00011,10.68091]
[1776428968784,34.35,75791.01,77.4,0.12006,0.00011,10.6894]
[1776428969309,34.35,75786.67,77.4,0.11959,0.00011,10.6594]
[1776428970824,34.35,75788.26,77.4,0.11977,0.00011,10.67114]
[1776428970889,34.35,75788.82,77.4,0.11984,0.00011,10.67568]
[1776428975923,34.35,75787.26,77.4,0.11965,0.00011,10.66161]
[1776428980959,34.36,75786.0,77.4,0.11955,0.00011,10.65471]
[1776428983418,34.36,75789.36,77.4,0.11992,0.00011,10.67891]
[1776428987802,34.36,75794.25,77.4,0.12048,0.00011,10.71449]
[1776428988009,34.36,75797.03,77.4,0.12079,0.00011,10.73424]
[1776428991734,34.37,75799.55,77.4,0.12109,0.00011,10.75355]
[1776428996827,34.37,75796.99,77.4,0.12086,0.00011,10.73836]
[1776429000538,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429000712,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429000745,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429000761,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429000776,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429000870,34.38,75798.62,77.4,0.12107,0.00011,10.75194]
[1776429002397,34.38,75806.0,77.4,0.12189,0.00011,10.80409]
[1776429004677,34.38,75810.36,77.4,0.12239,0.00011,10.83584]
[1776429006583,34.38,75806.09,77.4,0.12193,0.00011,10.80679]
[1776429007893,34.38,75809.72,77.4,0.12234,0.00011,10.83266]
[1776429008563,34.39,75812.55,77.4,0.12266,0.00011,10.85291]
[1776429009250,34.39,75812.55,77.4,0.12266,0.00011,10.85291]
[1776429009316,34.39,75816.75,77.4,0.12313,0.00011,10.88274]
[1776429009665,34.39,75816.75,77.4,0.12313,0.00011,10.88274]
[1776429010883,34.39,75823.31,77.4,0.12387,0.00011,10.92944]
[1776429011219,34.39,75823.31,77.4,0.12387,0.00011,10.92944]
[1776429012086,34.39,75826.32,77.4,0.12422,0.00011,10.95118]
[1776429012127,34.39,75826.32,77.4,0.12422,0.00011,10.95118]
[1776429012429,34.39,75826.32,77.4,0.12422,0.00011,10.95118]
[1776429012531,34.39,75822.33,77.4,0.12378,0.00011,10.92374]
[1776429012582,34.39,75822.33,77.4,0.12378,0.00011,10.92374]
[1776429012637,34.39,75822.33,77.4,0.12378,0.00011,10.92374]
[1776429013087,34.39,75822.33,77.4,0.12378,0.00011,10.92374]
[1776429013427,34.39,75822.33,77.4,0.12378,0.00011,10.92374]
[1776429013185,34.39,75812.5,77.4,0.1227,0.00011,10.85542]
[1776429013811,34.39,75812.5,77.4,0.1227,0.00011,10.85542]
[1776429015758,34.39,75804.61,77.4,0.12184,0.00011,10.80106]
[1776429015956,34.39,75804.61,77.4,0.12184,0.00011,10.80106]
[1776429016206,34.4,75813.77,77.4,0.12286,0.00011,10.86567]
[1776429016497,34.4,75813.77,77.4,0.12286,0.00011,10.86567]
[1776429016540,34.4,75813.77,77.4,0.12286,0.00011,10.86567]
[1776429016561,34.4,75813.77,77.4,0.12286,0.00011,10.86567]
[1776429017214,34.4,75825.2,77.4,0.12414,0.00011,10.94637]
[1776429018371,34.4,75825.2,77.4,0.12414,0.00011,10.94637]
[1776429018956,34.4,75824.68,77.4,0.12409,0.00011,10.9433]
[1776429019856,34.4,75819.94,77.4,0.12357,0.00011,10.91062]
[1776429020236,34.4,75817.73,77.4,0.12334,0.00011,10.8956]
[1776429020573,34.4,75817.73,77.4,0.12334,0.00011,10.8956]
[1776429020809,34.4,75817.73,77.4,0.12334,0.00011,10.8956]
[1776429021219,34.4,75817.73,77.4,0.12334,0.00011,10.8956]
[1776429021243,34.4,75822.57,77.4,0.12388,0.00011,10.92989]
[1776429021695,34.4,75822.57,77.4,0.12388,0.00011,10.92989]
[1776429022911,34.4,75826.23,77.4,0.1243,0.00011,10.95618]
[1776429022918,34.4,75826.23,77.4,0.1243,0.00011,10.95618]
[1776429022962,34.4,75826.23,77.4,0.1243,0.00011,10.95618]
[1776429023663,34.4,75827.58,77.4,0.12446,0.00011,10.96622]
[1776429023748,34.4,75827.58,77.4,0.12446,0.00011,10.96622]
[1776429023769,34.4,75827.58,77.4,0.12446,0.00011,10.96622]
[1776429025022,34.41,75833.15,77.4,0.12509,0.00011,11.00589]
[1776429025369,34.41,75845.86,77.4,0.12653,0.00011,11.09579]
[1776429025562,34.41,75845.86,77.4,0.12653,0.00011,11.09579]
[1776429025665,34.41,75845.86,77.4,0.12653,0.00011,11.09579]
[1776429025990,34.41,75845.86,77.4,0.12653,0.00011,11.09579]
[1776429026297,34.41,75855.66,77.4,0.12764,0.00011,11.16486]
[1776429027913,34.41,75857.37,77.4,0.12784,0.00011,11.17775]
[1776429028989,34.41,75858.83,77.4,0.12802,0.00011,11.1885]
[1776429029681,34.41,75858.35,77.4,0.12797,0.00011,11.18556]
[1776429029865,34.41,75858.35,77.4,0.12797,0.00011,11.18556]
[1776429030304,34.41,75858.35,77.4,0.12797,0.00011,11.18556]
[1776429030325,34.41,75863.0,77.4,0.12851,0.00011,11.21882]
[1776429030909,34.41,75863.0,77.4,0.12851,0.00011,11.21882]
[1776429031792,34.41,75862.92,77.4,0.12846,0.00011,11.21374]
[1776429032222,34.41,75862.92,77.4,0.12846,0.00011,11.21374]
[1776429032262,34.41,75862.92,77.4,0.12846,0.00011,11.21374]
[1776429032567,34.41,75863.03,77.4,0.12848,0.00011,11.21496]
[1776429033082,34.41,75863.03,77.4,0.12848,0.00011,11.21496]
[1776429033085,34.41,75863.03,77.4,0.12848,0.00011,11.21496]
[1776429033086,34.41,75863.03,77.4,0.12848,0.00011,11.21496]
[1776429033347,34.41,75860.53,77.4,0.1282,0.00011,11.19776]
[1776429037180,34.42,75860.55,77.4,0.12822,0.00011,11.19924]
[1776429038313,34.42,75865.82,77.4,0.12883,0.00011,11.23687]
[1776429038686,34.42,75871.6,77.4,0.1295,0.00011,11.27808]
[1776429039391,34.42,75882.97,77.4,0.13081,0.00012,11.35882]
[1776429039602,34.42,75882.97,77.4,0.13081,0.00012,11.35882]
[1776429039866,34.42,75882.97,77.4,0.13081,0.00012,11.35882]
[1776429040399,34.42,75892.91,77.4,0.13197,0.00012,11.42923]
[1776429042568,34.42,75888.77,77.4,0.1315,0.00012,11.40067]
[1776429042641,34.42,75888.77,77.4,0.1315,0.00012,11.40067]
[1776429042811,34.42,75888.77,77.4,0.1315,0.00012,11.40067]
[1776429042860,34.42,75888.77,77.4,0.1315,0.00012,11.40067]
[1776429043927,34.42,75896.56,77.4,0.13241,0.00012,11.45611]
[1776429044024,34.42,75896.56,77.4,0.13241,0.00012,11.45611]
[1776429044229,34.42,75896.56,77.4,0.13241,0.00012,11.45611]
[1776429044484,34.42,75906.77,77.4,0.1336,0.00012,11.52855]
[1776429045997,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046157,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046167,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046267,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046285,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046351,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046447,34.42,75909.06,77.4,0.13387,0.00012,11.54523]
[1776429046479,34.42,75921.2,77.4,0.13531,0.00012,11.63187]
[1776429046813,34.42,75921.2,77.4,0.13531,0.00012,11.63187]
[1776429047956,34.43,75923.87,77.4,0.13563,0.00012,11.65136]
[1776429048005,34.43,75923.87,77.4,0.13563,0.00012,11.65136]
[1776429048095,34.43,75923.87,77.4,0.13563,0.00012,11.65136]
[1776429048174,34.43,75923.87,77.4,0.13563,0.00012,11.65136]
[1776429048436,34.43,75923.87,77.4,0.13563,0.00012,11.65136]
[1776429048509,34.43,75909.12,77.4,0.13396,0.00012,11.55023]
[1776429048948,34.43,75909.12,77.4,0.13396,0.00012,11.55023]
[1776429049517,34.44,75897.48,77.4,0.13261,0.00012,11.46815]
[1776429049774,34.44,75897.48,77.4,0.13261,0.00012,11.46815]
[1776429049785,34.44,75897.48,77.4,0.13261,0.00012,11.46815]
[1776429050064,34.44,75897.48,77.4,0.13261,0.00012,11.46815]
[1776429050525,34.44,75891.83,77.4,0.13195,0.00012,11.42831]
[1776429051218,34.44,75891.83,77.4,0.13195,0.00012,11.42831]
[1776429052755,34.44,75894.09,77.4,0.13223,0.00012,11.44528]
[1776429053536,34.44,75894.09,77.4,0.13223,0.00012,11.44528]
[1776429053722,34.44,75902.21,77.4,0.13318,0.00012,11.50323]
[1776429054479,34.44,75902.21,77.4,0.13318,0.00012,11.50323]
[1776429054488,34.44,75902.21,77.4,0.13318,0.00012,11.50323]
[1776429054554,34.44,75915.7,77.4,0.13477,0.00012,11.59938]
[1776429057665,34.44,75923.95,77.4,0.13576,0.00012,11.6589]
[1776429057666,34.44,75923.95,77.4,0.13576,0.00012,11.6589]
[1776429061493,34.46,75919.41,77.4,0.13537,0.00012,11.63531]
[1776429061500,34.46,75917.27,77.4,0.13512,0.00012,11.62042]
[1776429065631,34.47,75926.61,77.4,0.13627,0.00012,11.6894]
[1776429069942,34.51,75915.18,77.4,0.13522,0.00012,11.62544]
[1776429076104,34.57,75921.15,77.4,0.13631,0.00012,11.6905]
[1776429081744,34.6,75922.31,77.4,0.13666,0.00012,11.71118]
[1776429086744,34.6,75922.11,77.4,0.13666,0.00012,11.71168]
[1776429090877,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429090919,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429091100,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429091120,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429091218,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429091226,34.64,75912.61,77.4,0.1358,0.00012,11.6593]
[1776429091292,34.64,75911.27,77.4,0.1356,0.00012,11.64536]
[1776429091942,34.64,75911.27,77.4,0.1356,0.00012,11.64536]
[1776429092428,34.64,75902.46,77.4,0.13457,0.00012,11.58314]
[1776429093008,34.64,75902.46,77.4,0.13457,0.00012,11.58314]
[1776429097770,34.64,75896.62,77.4,0.13393,0.00012,11.54432]
[1776429098586,34.64,75896.62,77.4,0.13393,0.00012,11.54432]
[1776429104154,34.65,75896.29,77.4,0.13391,0.00012,11.54337]
[1776429107365,34.65,75894.39,77.4,0.1337,0.00012,11.53051]
[1776429108040,34.65,75888.83,77.4,0.13306,0.00012,11.4915]
[1776429108852,34.65,75885.6,77.4,0.13269,0.00012,11.46927]
[1776429114499,34.65,75879.82,77.4,0.13204,0.00012,11.42979]
[1776429115688,34.65,75885.39,77.4,0.1327,0.00012,11.46963]
[1776429115772,34.65,75885.39,77.4,0.1327,0.00012,11.46963]
[1776429116050,34.65,75885.39,77.4,0.1327,0.00012,11.46963]
[1776429116136,34.65,75885.39,77.4,0.1327,0.00012,11.46963]
[1776429117315,34.65,75880.62,77.4,0.13215,0.00012,11.43629]
[1776429117628,34.65,75880.62,77.4,0.13215,0.00012,11.43629]
[1776429118369,34.66,75882.21,77.4,0.13234,0.00012,11.44779]
[1776429118494,34.66,75889.35,77.4,0.13317,0.00012,11.4984]
[1776429121023,34.66,75898.05,77.4,0.13421,0.00012,11.5611]
[1776429126057,34.66,75913.91,77.4,0.1361,0.00012,11.67515]
[1776429127803,34.66,75917.29,77.4,0.1365,0.00012,11.69931]
[1776429132869,34.67,75909.4,77.4,0.13561,0.00012,11.64561]
[1776429138145,34.68,75913.35,77.4,0.13613,0.00012,11.67657]
[1776429140865,34.68,75915.54,77.4,0.1364,0.00012,11.69299]
[1776429141166,34.68,75908.56,77.4,0.13559,0.00012,11.64412]
[1776429143782,34.68,75904.31,77.4,0.1351,0.00012,11.61462]
[1776429143785,34.68,75904.31,77.4,0.1351,0.00012,11.61462]
[1776429144970,34.68,75900.96,77.4,0.13471,0.00012,11.59126]
[1776429145043,34.68,75900.96,77.4,0.13471,0.00012,11.59126]
[1776429145069,34.68,75900.96,77.4,0.13471,0.00012,11.59126]
[1776429145286,34.68,75900.96,77.4,0.13471,0.00012,11.59126]
[1776429145837,34.68,75893.6,77.4,0.13386,0.00012,11.53961]
[1776429151214,34.69,75882.68,77.4,0.1326,0.00012,11.46357]
[1776429151490,34.69,75882.68,77.4,0.1326,0.00012,11.46357]
[1776429154775,34.69,75891.08,77.4,0.13355,0.00012,11.51913]
[1776429160299,34.69,75884.72,77.4,0.13285,0.00012,11.47655]
[1776429161213,34.69,75884.72,77.4,0.13285,0.00012,11.47655]
[1776429161414,34.69,75884.72,77.4,0.13285,0.00012,11.47655]
[1776429161428,34.69,75884.72,77.4,0.13285,0.00012,11.47655]
[1776429162924,34.7,75880.36,77.4,0.13236,0.00012,11.44656]
[1776429163249,34.7,75880.36,77.4,0.13236,0.00012,11.44656]
[1776429163576,34.7,75880.36,77.4,0.13236,0.00012,11.44656]
[1776429163655,34.7,75880.36,77.4,0.13236,0.00012,11.44656]
[1776429163774,34.7,75877.36,77.4,0.13202,0.00012,11.42573]
[1776429164308,34.7,75877.36,77.4,0.13202,0.00012,11.42573]
[1776429164630,34.7,75877.36,77.4,0.13202,0.00012,11.42573]
[1776429164327,34.7,75867.67,77.4,0.13091,0.00011,11.35792]
[1776429165333,34.7,75857.31,77.4,0.12973,0.00011,11.28532]
[1776429167114,34.7,75853.14,77.4,0.12926,0.00011,11.2563]
[1776429167576,34.7,75853.14,77.4,0.12926,0.00011,11.2563]
[1776429167677,34.7,75851.7,77.4,0.1291,0.00011,11.24676]
[1776429169678,34.7,75851.42,77.4,0.12907,0.00011,11.2448]
[1776429169855,34.7,75850.88,77.4,0.12901,0.00011,11.24127]
[1776429170370,34.7,75851.9,77.4,0.12913,0.00011,11.24868]
[1776429173345,34.7,75849.66,77.4,0.12889,0.00011,11.23359]
[1776429173370,34.7,75849.66,77.4,0.12889,0.00011,11.23359]
[1776429173415,34.7,75849.66,77.4,0.12889,0.00011,11.23359]
[1776429173508,34.7,75849.66,77.4,0.12889,0.00011,11.23359]
[1776429173751,34.7,75848.93,77.4,0.12881,0.00011,11.2288]
[1776429173780,34.7,75848.93,77.4,0.12881,0.00011,11.2288]
[1776429174408,34.7,75840.5,77.4,0.12786,0.00011,11.17011]
[1776429176415,34.7,75836.36,77.4,0.1274,0.00011,11.14153]
[1776429176430,34.7,75836.36,77.4,0.1274,0.00011,11.14153]
[1776429176782,34.7,75833.33,77.4,0.12707,0.00011,11.12077]
[1776429176922,34.7,75833.33,77.4,0.12707,0.00011,11.12077]
[1776429179292,34.71,75829.25,77.4,0.12663,0.00011,11.09318]
[1776429180865,34.71,75833.52,77.4,0.12712,0.00011,11.12397]
[1776429182505,34.71,75832.85,77.4,0.12705,0.00011,11.11973]
[1776429182985,34.71,75833.89,77.4,0.12717,0.00011,11.12723]
[1776429183248,34.71,75833.89,77.4,0.12717,0.00011,11.12723]
[1776429183339,34.71,75833.89,77.4,0.12717,0.00011,11.12723]
[1776429183646,34.71,75833.89,77.4,0.12717,0.00011,11.12723]
[1776429183680,34.71,75833.89,77.4,0.12717,0.00011,11.12723]
[1776429183669,34.71,75838.29,77.4,0.12767,0.00011,11.1582]
[1776429184820,34.71,75846.03,77.4,0.12856,0.00011,11.21281]
[1776429190026,34.72,75849.05,77.4,0.12893,0.00011,11.23576]
[1776429194499,34.72,75846.37,77.4,0.12865,0.00011,11.21845]
[1776429194882,34.72,75844.54,77.4,0.12845,0.00011,11.20601]
[1776429195554,34.72,75841.89,77.4,0.12815,0.00011,11.18786]
[1776429197080,34.72,75840.78,77.4,0.12803,0.00011,11.18024]
[1776429198364,34.72,75835.39,77.4,0.12743,0.00011,11.14272]
[1776429201447,34.72,75833.51,77.4,0.12722,0.00011,11.13022]
[1776429201452,34.72,75833.51,77.4,0.12722,0.00011,11.13022]
[1776429201575,34.72,75833.51,77.4,0.12722,0.00011,11.13022]
[1776429201597,34.72,75836.86,77.4,0.12761,0.00011,11.15387]
[1776429205841,34.73,75842.61,77.4,0.12829,0.00011,11.19649]
[1776429207125,34.73,75840.54,77.4,0.12806,0.00011,11.18201]
[1776429209482,34.73,75838.96,77.4,0.1279,0.00011,11.17182]
[1776429210877,34.73,75837.02,77.4,0.12769,0.00011,11.15914]
[1776429211667,34.74,75834.43,77.4,0.12736,0.00011,11.13652]
[1776429214347,34.74,75833.13,77.4,0.12723,0.00011,11.12831]
[1776429219725,34.75,75824.38,77.4,0.1263,0.00011,11.07062]
[1776429224069,34.75,75824.12,77.4,0.1263,0.00011,11.07039]
[1776429226394,34.75,75823.69,77.4,0.12627,0.00011,11.06846]
[1776429231819,34.76,75824.18,77.4,0.12639,0.00011,11.07564]
[1776429233941,34.76,75824.76,77.4,0.12646,0.00011,11.08021]
[1776429235889,34.76,75831.35,77.4,0.12721,0.00011,11.12716]
[1776429236406,34.76,75831.35,77.4,0.12721,0.00011,11.12716]
[1776429241906,34.77,75824.22,77.4,0.12646,0.00011,11.08026]
[1776429243822,34.77,75836.33,77.4,0.12784,0.00011,11.1657]
[1776429245277,34.77,75836.35,77.4,0.12785,0.00011,11.16624]
[1776429248289,34.78,75833.46,77.4,0.12754,0.00011,11.14735]
[1776429251299,34.78,75841.57,77.4,0.12848,0.00011,11.20517]
[1776429251400,34.78,75843.03,77.4,0.12865,0.00011,11.21572]
[1776429256991,34.79,75842.36,77.4,0.12861,0.00011,11.21325]
[1776429261228,34.79,75841.6,77.4,0.12854,0.00011,11.20907]
[1776429267447,34.79,75848.91,77.4,0.1294,0.00011,11.26194]
[1776429267477,34.79,75848.91,77.4,0.1294,0.00011,11.26194]
[1776429267496,34.79,75848.91,77.4,0.1294,0.00011,11.26194]
[1776429267671,34.79,75848.91,77.4,0.1294,0.00011,11.26194]
[1776429267751,34.79,75848.95,77.4,0.12941,0.00011,11.26284]
[1776429267951,34.79,75848.95,77.4,0.12941,0.00011,11.26284]
[1776429268014,34.79,75848.95,77.4,0.12941,0.00011,11.26284]
[1776429268071,34.79,75848.95,77.4,0.12941,0.00011,11.26284]
[1776429268729,34.8,75861.66,77.4,0.13087,0.00011,11.35239]
[1776429269075,34.8,75873.67,77.4,0.13226,0.00012,11.43705]
[1776429269794,34.8,75873.67,77.4,0.13226,0.00012,11.43705]
[1776429271210,34.8,75870.29,77.4,0.13187,0.00011,11.41369]
[1776429274196,34.8,75866.65,77.4,0.13143,0.00011,11.38473]
[1776429277753,34.81,75864.23,77.4,0.13119,0.00011,11.36951]
[1776429279590,34.81,75861.56,77.4,0.1309,0.00011,11.35201]
[1776429279911,34.81,75861.56,77.4,0.13091,0.00011,11.35246]
[1776429279937,34.81,75861.56,77.4,0.13091,0.00011,11.35246]
[1776429281141,34.81,75858.97,77.4,0.13062,0.00011,11.33477]
[1776429281166,34.81,75858.97,77.4,0.13062,0.00011,11.33477]
[1776429282240,34.81,75843.62,77.4,0.12889,0.00011,11.22845]
[1776429288208,34.82,75839.73,77.4,0.12852,0.00011,11.20522]
[1776429289828,34.82,75839.62,77.4,0.12851,0.00011,11.20509]
[1776429292143,34.83,75837.96,77.4,0.12835,0.00011,11.19479]
[1776429298277,34.84,75840.15,77.4,0.12867,0.00011,11.21444]
[1776429300091,34.84,75837.52,77.4,0.12838,0.00011,11.19672]
[1776429300532,34.84,75834.76,77.4,0.12808,0.00011,11.17812]
[1776429302172,34.84,75832.25,77.4,0.1278,0.00011,11.16101]
[1776429307341,34.85,75828.01,77.4,0.12737,0.00011,11.1341]
[1776429309006,34.85,75827.78,77.4,0.12735,0.00011,11.13293]
[1776429309345,34.85,75827.78,77.4,0.12735,0.00011,11.13293]
[1776429309360,34.85,75827.78,77.4,0.12735,0.00011,11.13293]
[1776429309553,34.85,75827.78,77.4,0.12735,0.00011,11.13293]
[1776429309587,34.85,75819.31,77.4,0.12641,0.00011,11.07444]
[1776429312329,34.85,75814.24,77.4,0.12587,0.00011,11.04019]
[1776429317411,34.86,75816.29,77.4,0.12614,0.00011,11.05743]
[1776429321614,34.86,75809.97,77.4,0.12546,0.00011,11.01503]
[1776429321645,34.86,75809.78,77.4,0.12545,0.00011,11.01425]
[1776429322619,34.86,75809.78,77.4,0.12545,0.00011,11.01425]
[1776429323089,34.86,75812.32,77.4,0.12574,0.00011,11.03247]
[1776429323229,34.86,75812.32,77.4,0.12574,0.00011,11.03247]
[1776429325659,34.87,75815.58,77.4,0.12612,0.00011,11.05622]
[1776429326571,34.87,75813.26,77.4,0.12587,0.00011,11.04062]
[1776429331854,34.87,75812.23,77.4,0.1258,0.00011,11.03619]
[1776429331982,34.88,75812.41,77.4,0.12579,0.00011,11.03302]
[1776429332682,34.88,75821.96,77.4,0.12686,0.00011,11.09992]
[1776429332925,34.88,75821.96,77.4,0.12686,0.00011,11.09992]
[1776429333011,34.88,75821.96,77.4,0.12686,0.00011,11.09992]
[1776429333040,34.88,75821.96,77.4,0.12686,0.00011,11.09992]
[1776429334939,34.88,75824.96,77.4,0.12721,0.00011,11.12167]
[1776429340578,34.89,75829.41,77.4,0.12775,0.00011,11.15509]
[1776429342670,34.89,75830.42,77.4,0.12787,0.00011,11.1625]
[1776429342728,34.89,75830.42,77.4,0.12787,0.00011,11.1625]
[1776429344595,34.89,75821.18,77.4,0.12685,0.00011,11.09903]
[1776429344927,34.89,75813.62,77.4,0.12601,0.00011,11.04698]
[1776429347676,34.89,75814.99,77.4,0.12618,0.00011,11.05755]
[1776429349784,34.89,75815.33,77.4,0.12624,0.00011,11.06095]
[1776429349789,34.89,75815.33,77.4,0.12624,0.00011,11.06095]
[1776429350137,34.9,75815.43,77.4,0.12626,0.00011,11.06216]
[1776429350144,34.9,75815.43,77.4,0.12626,0.00011,11.06216]
[1776429350147,34.9,75815.43,77.4,0.12626,0.00011,11.06216]
[1776429351451,34.9,75816.6,77.4,0.1264,0.00011,11.0708]
[1776429351609,34.9,75816.6,77.4,0.1264,0.00011,11.0708]
[1776429351831,34.9,75816.6,77.4,0.1264,0.00011,11.0708]
[1776429353001,34.9,75825.36,77.4,0.12739,0.00011,11.13263]
[1776429357276,34.9,75823.28,77.4,0.12718,0.00011,11.1196]
[1776429357923,34.9,75820.36,77.4,0.12686,0.00011,11.0997]
[1776429358085,34.9,75820.36,77.4,0.12686,0.00011,11.0997]
[1776429358246,34.9,75820.36,77.4,0.12686,0.00011,11.0997]
[1776429358707,34.9,75808.6,77.4,0.12556,0.00011,11.0185]
[1776429361208,34.91,75800.65,77.4,0.1247,0.00011,10.96436]
[1776429361873,34.91,75800.65,77.4,0.1247,0.00011,10.96436]
[1776429362789,34.91,75796.88,77.4,0.12429,0.00011,10.93884]
[1776429363006,34.91,75798.77,77.4,0.1245,0.00011,10.95229]
[1776429363013,34.91,75798.77,77.4,0.1245,0.00011,10.95229]
[1776429363746,34.91,75806.74,77.4,0.12539,0.00011,11.0079]
[1776429367975,34.92,75800.62,77.4,0.12475,0.00011,10.9678]
[1776429368780,34.92,75799.5,77.4,0.12464,0.00011,10.96064]
[1776429373822,34.92,75796.5,77.4,0.12433,0.00011,10.94127]
[1776429377797,34.92,75795.63,77.4,0.12426,0.00011,10.93671]
[1776429381044,34.93,75797.25,77.4,0.12447,0.00011,10.94976]
[1776429384433,34.93,75794.76,77.4,0.12421,0.00011,10.9336]
[1776429384559,34.93,75794.76,77.4,0.12421,0.00011,10.9336]
[1776429384569,34.93,75794.76,77.4,0.12421,0.00011,10.9336]
[1776429386167,34.93,75785.88,77.4,0.12324,0.00011,10.87261]
[1776429386863,34.93,75785.88,77.4,0.12324,0.00011,10.87261]
[1776429386895,34.93,75785.88,77.4,0.12324,0.00011,10.87261]
[1776429386910,34.93,75776.36,77.4,0.12221,0.00011,10.80734]
[1776429387161,34.93,75776.36,77.4,0.12221,0.00011,10.80734]
[1776429387434,34.93,75776.36,77.4,0.12221,0.00011,10.80734]
[1776429387884,34.93,75776.36,77.4,0.12221,0.00011,10.80734]
[1776429387914,34.93,75769.34,77.4,0.12146,0.00011,10.76]
[1776429388076,34.93,75769.34,77.4,0.12146,0.00011,10.76]
[1776429388740,34.93,75769.34,77.4,0.12146,0.00011,10.76]
[1776429388921,34.94,75767.78,77.4,0.12131,0.00011,10.74988]
[1776429389959,34.94,75767.78,77.4,0.12131,0.00011,10.74988]
[1776429390567,34.94,75767.78,77.4,0.12131,0.00011,10.74988]
[1776429390604,34.94,75767.78,77.4,0.12131,0.00011,10.74988]
[1776429390705,34.94,75766.56,77.4,0.12118,0.00011,10.74213]
[1776429395186,34.94,75764.78,77.4,0.12097,0.00011,10.72632]
[1776429398619,34.94,75751.65,77.4,0.11958,0.00011,10.63763]
[1776429399237,34.94,75751.65,77.4,0.11958,0.00011,10.63763]
[1776429404715,34.95,75746.17,77.4,0.11903,0.00011,10.60262]
[1776429408190,34.95,75748.39,77.4,0.11931,0.00011,10.61994]
[1776429408226,34.95,75748.39,77.4,0.11931,0.00011,10.61994]
[1776429408418,34.95,75748.39,77.4,0.11931,0.00011,10.61994]
[1776429408514,34.95,75748.39,77.4,0.11931,0.00011,10.61994]
[1776429409958,34.96,75743.96,77.4,0.11885,0.00011,10.59064]
[1776429410033,34.96,75743.96,77.4,0.11885,0.00011,10.59064]
[1776429410062,34.96,75743.96,77.4,0.11885,0.00011,10.59064]
[1776429410570,34.96,75738.39,77.4,0.11827,0.00011,10.55308]
[1776429412983,34.96,75735.02,77.4,0.11792,0.00011,10.53073]
[1776429413000,34.96,75735.02,77.4,0.11792,0.00011,10.53073]
[1776429413014,34.96,75735.02,77.4,0.11792,0.00011,10.53073]
[1776429413276,34.96,75735.02,77.4,0.11792,0.00011,10.53073]
[1776429414264,34.96,75733.0,77.4,0.11771,0.00011,10.5173]
[1776429414315,34.96,75719.72,77.4,0.11632,0.00011,10.42703]
[1776429419106,34.97,75719.8,77.4,0.11636,0.00011,10.42968]
[1776429420920,34.97,75720.02,77.4,0.11639,0.00011,10.43171]
[1776429422196,34.97,75701.67,77.4,0.1145,0.0001,10.3085]
[1776429424053,34.97,75709.43,77.4,0.11532,0.0001,10.36196]
[1776429424404,34.98,75719.03,77.4,0.11633,0.00011,10.42797]
[1776429426620,34.98,75722.46,77.4,0.1167,0.00011,10.45189]
[1776429427902,34.98,75724.34,77.4,0.11691,0.00011,10.46522]
[1776429427909,34.98,75724.34,77.4,0.11691,0.00011,10.46522]
[1776429428548,34.98,75729.54,77.4,0.11747,0.00011,10.50162]
[1776429434877,34.98,75740.23,77.4,0.11863,0.00011,10.57645]
[1776429440321,34.99,75744.63,77.4,0.11913,0.00011,10.60846]
[1776429445357,34.99,75749.85,77.4,0.11971,0.00011,10.64543]
[1776429450392,34.99,75747.67,77.4,0.11949,0.00011,10.6316]
[1776429455428,35.0,75748.22,77.4,0.11952,0.00011,10.63157]
[1776429460463,35.0,75744.9,77.4,0.11919,0.00011,10.61007]
[1776429465498,35.0,75749.07,77.4,0.11965,0.00011,10.63971]
[1776429471540,35.0,75750.92,77.4,0.11987,0.00011,10.65364]
[1776429476397,35.01,75751.46,77.4,0.11994,0.00011,10.65806]
[1776429480478,35.01,75744.67,77.4,0.11923,0.00011,10.61238]
[1776429480852,35.01,75744.67,77.4,0.11923,0.00011,10.61238]
[1776429480954,35.01,75744.67,77.4,0.11923,0.00011,10.61238]
[1776429481060,35.01,75738.71,77.4,0.11859,0.00011,10.57186]
[1776429481849,35.01,75738.71,77.4,0.11859,0.00011,10.57186]
[1776429483025,35.01,75729.35,77.4,0.11761,0.00011,10.5086]
[1776429483151,35.01,75729.35,77.4,0.11761,0.00011,10.5086]
[1776429483337,35.01,75729.35,77.4,0.11761,0.00011,10.5086]
[1776429483367,35.01,75729.35,77.4,0.11761,0.00011,10.5086]
[1776429483621,35.01,75729.35,77.4,0.11761,0.00011,10.5086]
[1776429483771,35.01,75717.59,77.4,0.11638,0.0001,10.42884]
[1776429484914,35.01,75717.59,77.4,0.11638,0.0001,10.42884]
[1776429484989,35.01,75707.48,77.4,0.11533,0.0001,10.36059]
[1776429490134,35.02,75704.33,77.4,0.11504,0.0001,10.34133]
[1776429496716,35.02,75710.78,77.4,0.11574,0.0001,10.38736]
[1776429501750,35.03,75717.45,77.4,0.11646,0.0001,10.43404]
[1776429506786,35.03,75712.19,77.4,0.11593,0.0001,10.3994]
[1776429511612,35.03,75706.74,77.4,0.11538,0.0001,10.36344]
[1776429513016,35.03,75700.43,77.4,0.11468,0.0001,10.31601]
[1776429513032,35.03,75698.77,77.4,0.11451,0.0001,10.30512]
[1776429514863,35.03,75691.72,77.4,0.11379,0.0001,10.25775]
[1776429516654,35.03,75685.17,77.4,0.11312,0.0001,10.21376]
[1776429519998,35.04,75683.18,77.4,0.11292,0.0001,10.20088]
[1776429521992,35.04,75681.54,77.4,0.11276,0.0001,10.19023]
[1776429526725,35.04,75680.58,77.4,0.11268,0.0001,10.1849]
[1776429528797,35.04,75688.72,77.4,0.11353,0.0001,10.24039]
[1776429528942,35.04,75691.47,77.4,0.11381,0.0001,10.25921]
[1776429529655,35.04,75691.47,77.4,0.11381,0.0001,10.25921]
[1776429529949,35.04,75688.51,77.4,0.11352,0.0001,10.23965]
[1776429534986,35.04,75688.9,77.4,0.11357,0.0001,10.24299]
[1776429540022,35.04,75681.88,77.4,0.11286,0.0001,10.19624]
[1776429542650,35.05,75690.8,77.4,0.11378,0.0001,10.25691]
[1776429543043,35.05,75697.75,77.4,0.1145,0.0001,10.30415]
[1776429543819,35.05,75697.75,77.4,0.1145,0.0001,10.30415]
[1776429544050,35.05,75703.05,77.4,0.11506,0.0001,10.34057]
[1776429544440,35.05,75703.05,77.4,0.11506,0.0001,10.34057]
[1776429544992,35.05,75703.05,77.4,0.11506,0.0001,10.34057]
[1776429545105,35.05,75710.76,77.4,0.11586,0.0001,10.39293]
[1776429547073,35.05,75720.15,77.4,0.11685,0.00011,10.4572]
[1776429552108,35.05,75711.72,77.4,0.11598,0.0001,10.40071]
[1776429553088,35.05,75711.72,77.4,0.11598,0.0001,10.40071]
[1776429553115,35.05,75712.01,77.4,0.11602,0.0001,10.40293]
[1776429553139,35.05,75712.01,77.4,0.11602,0.0001,10.40293]
[1776429554186,35.05,75715.15,77.4,0.11635,0.0001,10.42452]
[1776429558728,35.05,75711.18,77.4,0.11594,0.0001,10.39815]
[1776429558790,35.05,75708.91,77.4,0.11571,0.0001,10.38298]
[1776429559616,35.05,75708.91,77.4,0.11571,0.0001,10.38298]
[1776429565026,35.05,75704.42,77.4,0.11524,0.0001,10.3523]
[1776429565030,35.05,75704.42,77.4,0.11524,0.0001,10.3523]
[1776429570108,35.05,75701.24,77.4,0.11491,0.0001,10.33071]
[1776429570539,35.05,75701.58,77.4,0.11494,0.0001,10.33302]
[1776429572270,35.05,75697.76,77.4,0.1145,0.0001,10.3022]
[1776429573519,35.05,75692.34,77.4,0.11394,0.0001,10.26553]
[1776429573849,35.05,75692.34,77.4,0.11394,0.0001,10.26553]
[1776429576028,35.05,75686.12,77.4,0.1133,0.0001,10.22369]
[1776429577282,35.05,75676.62,77.4,0.11234,0.0001,10.16003]
[1776429578737,35.05,75676.62,77.4,0.11234,0.0001,10.16003]
[1776429583325,35.06,75686.07,77.4,0.11332,0.0001,10.22506]
[1776429588360,35.06,75679.23,77.4,0.11263,0.0001,10.17969]
[1776429590447,35.06,75676.58,77.4,0.11237,0.0001,10.16203]
[1776429596117,35.06,75677.29,77.4,0.11246,0.0001,10.16799]
[1776429601451,35.07,75678.72,77.4,0.11263,0.0001,10.17929]
[1776429604074,35.07,75679.86,77.4,0.11275,0.0001,10.1872]
[1776429605489,35.07,75682.74,77.4,0.11305,0.0001,10.20709]
[1776429605493,35.07,75682.74,77.4,0.11305,0.0001,10.20709]
[1776429606166,35.07,75682.74,77.4,0.11305,0.0001,10.20709]
[1776429607061,35.07,75682.31,77.4,0.11301,0.0001,10.20437]
[1776429612221,35.07,75678.16,77.4,0.11261,0.0001,10.17768]
[1776429617569,35.07,75678.49,77.4,0.11266,0.0001,10.18128]
[1776429619182,35.07,75678.49,77.4,0.11266,0.0001,10.18128]
[1776429621973,35.08,75682.72,77.4,0.1131,0.0001,10.2104]
[1776429621994,35.08,75683.85,77.4,0.11322,0.0001,10.2182]
[1776429627661,35.08,75683.32,77.4,0.11321,0.0001,10.21703]
[1776429631356,35.09,75692.47,77.4,0.11418,0.0001,10.28066]
[1776429635053,35.09,75691.92,77.4,0.11409,0.0001,10.27322]
[1776429635061,35.09,75691.92,77.4,0.11409,0.0001,10.27322]
[1776429635154,35.09,75691.24,77.4,0.11403,0.0001,10.26903]
[1776429636401,35.09,75691.99,77.4,0.11411,0.0001,10.27451]
[1776429641738,35.09,75691.01,77.4,0.11402,0.0001,10.26829]
[1776429642210,35.09,75691.01,77.4,0.11402,0.0001,10.26829]
[1776429642213,35.09,75691.01,77.4,0.11402,0.0001,10.26829]
[1776429643650,35.09,75689.96,77.4,0.11391,0.0001,10.26127]
[1776429644507,35.09,75685.09,77.4,0.11341,0.0001,10.22844]
[1776429645471,35.09,75685.14,77.4,0.11342,0.0001,10.22891]
[1776429648027,35.09,75684.76,77.4,0.11338,0.0001,10.22661]
[1776429648046,35.09,75684.76,77.4,0.11338,0.0001,10.22661]
[1776429650178,35.09,75694.81,77.4,0.11442,0.0001,10.29489]
[1776429651791,35.09,75696.68,77.4,0.11462,0.0001,10.30758]
[1776429655445,35.09,75696.12,77.4,0.11456,0.0001,10.30385]
[1776429655461,35.09,75696.12,77.4,0.11456,0.0001,10.30385]
[1776429656051,35.09,75696.12,77.4,0.11456,0.0001,10.30385]
[1776429656137,35.09,75708.3,77.4,0.11583,0.0001,10.38643]
[1776429659311,35.09,75716.57,77.4,0.1167,0.0001,10.44278]
[1776429662317,35.09,75706.36,77.4,0.11564,0.0001,10.37396]
[1776429662341,35.09,75706.36,77.4,0.11564,0.0001,10.37396]
[1776429663144,35.1,75706.78,77.4,0.11568,0.0001,10.37705]
[1776429664722,35.1,75707.15,77.4,0.11572,0.0001,10.37948]
[1776429665654,35.09,75704.99,77.4,0.1155,0.0001,10.36476]
[1776429666435,35.09,75704.5,77.4,0.11544,0.0001,10.36138]
[1776429667526,35.09,75704.29,77.4,0.11542,0.0001,10.3599]
[1776429673050,35.09,75704.81,77.4,0.11547,0.0001,10.36323]
[1776429673515,35.09,75703.83,77.4,0.11537,0.0001,10.35654]
[1776429674421,35.09,75703.51,77.4,0.11534,0.0001,10.35434]
[1776429676170,35.09,75703.78,77.4,0.11536,0.0001,10.35614]
[1776429680121,35.09,75702.07,77.4,0.11518,0.0001,10.3445]
[1776429683327,35.09,75704.41,77.4,0.11543,0.0001,10.36032]
[1776429684108,35.09,75704.41,77.4,0.11543,0.0001,10.36032]
[1776429686026,35.09,75708.52,77.4,0.11585,0.0001,10.38813]
[1776429686147,35.09,75708.52,77.4,0.11585,0.0001,10.38813]
[1776429686256,35.09,75712.25,77.4,0.11624,0.0001,10.41338]
[1776429692096,35.09,75716.75,77.4,0.11666,0.0001,10.43825]
[1776429693189,35.09,75716.75,77.4,0.11666,0.0001,10.43825]
[1776429697448,35.09,75712.63,77.4,0.11621,0.0001,10.40953]
[1776429697476,35.09,75712.63,77.4,0.11621,0.0001,10.40953]
[1776429702696,35.09,75713.38,77.4,0.11629,0.0001,10.41419]
[1776429708208,35.09,75718.99,77.4,0.11686,0.00011,10.45153]
[1776429711861,35.09,75720.5,77.4,0.11701,0.00011,10.46132]
[1776429714446,35.08,75719.21,77.4,0.11687,0.00011,10.45188]
[1776429718775,35.08,75720.22,77.4,0.11697,0.00011,10.45827]
[1776429719951,35.08,75720.22,77.4,0.11696,0.00011,10.4581]
[1776429721321,35.08,75724.68,77.4,0.11743,0.00011,10.48811]
[1776429721468,35.08,75724.68,77.4,0.11743,0.00011,10.48811]
[1776429721514,35.08,75724.68,77.4,0.11743,0.00011,10.48811]
[1776429721527,35.08,75724.68,77.4,0.11743,0.00011,10.48811]
[1776429721864,35.08,75724.68,77.4,0.11743,0.00011,10.48811]
[1776429723219,35.08,75708.69,77.4,0.11574,0.0001,10.37904]
[1776429729254,35.08,75704.21,77.4,0.11527,0.0001,10.34857]
[1776429732841,35.08,75701.77,77.4,0.11502,0.0001,10.33199]
[1776429738907,35.08,75701.15,77.4,0.11496,0.0001,10.32783]
[1776429743579,35.08,75701.59,77.4,0.115,0.0001,10.33081]
[1776429746548,35.08,75702.16,77.4,0.11506,0.0001,10.33469]
[1776429746897,35.08,75702.16,77.4,0.11506,0.0001,10.33469]
[1776429748813,35.08,75720.14,77.4,0.11694,0.00011,10.45674]
[1776429749709,35.08,75720.14,77.4,0.11694,0.00011,10.45674]
[1776429749748,35.08,75720.14,77.4,0.11694,0.00011,10.45674]
[1776429750051,35.08,75720.14,77.4,0.11694,0.00011,10.45674]
[1776429750128,35.08,75720.14,77.4,0.11694,0.00011,10.45674]
[1776429751121,35.08,75722.12,77.4,0.11715,0.00011,10.47005]
[1776429751299,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429751360,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429751683,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429751687,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429751725,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429752119,35.08,75726.79,77.4,0.11759,0.00011,10.49674]
[1776429752131,35.08,75740.13,77.4,0.11901,0.00011,10.58783]
[1776429754205,35.08,75758.7,77.4,0.121,0.00011,10.71531]
[1776429754561,35.08,75758.7,77.4,0.121,0.00011,10.71531]
[1776429755397,35.08,75758.71,77.4,0.12101,0.00011,10.71546]
[1776429755429,35.08,75758.71,77.4,0.12101,0.00011,10.71546]
[1776429755486,35.08,75758.71,77.4,0.12101,0.00011,10.71546]
[1776429755776,35.08,75758.71,77.4,0.12101,0.00011,10.71546]
[1776429756959,35.08,75754.68,77.4,0.12057,0.00011,10.68794]
[1776429757214,35.08,75750.15,77.4,0.12009,0.00011,10.65705]
[1776429759209,35.08,75740.0,77.4,0.119,0.00011,10.58744]
[1776429760491,35.08,75741.78,77.4,0.11919,0.00011,10.59956]
[1776429766468,35.08,75739.22,77.4,0.11891,0.00011,10.58174]
[1776429767502,35.08,75740.85,77.4,0.11909,0.00011,10.59282]
[1776429768811,35.08,75740.95,77.4,0.11909,0.00011,10.59345]
[1776429772870,35.08,75740.9,77.4,0.11909,0.00011,10.59292]
[1776429778513,35.08,75738.7,77.4,0.11885,0.00011,10.57751]
[1776429783621,35.08,75735.02,77.4,0.11845,0.00011,10.5522]
[1776429788920,35.08,75733.4,77.4,0.11828,0.00011,10.54111]
[1776429794835,35.08,75726.91,77.4,0.1176,0.00011,10.49708]
[1776429799870,35.08,75731.73,77.4,0.11811,0.00011,10.53]
[1776429801614,35.08,75730.03,77.4,0.11793,0.00011,10.51841]
[1776429806919,35.08,75726.15,77.4,0.11752,0.00011,10.49222]
[1776429812961,35.08,75728.9,77.4,0.11777,0.00011,10.50631]
[1776429817996,35.08,75728.51,77.4,0.11773,0.00011,10.50384]
[1776429823330,35.08,75721.21,77.4,0.11697,0.00011,10.45435]
[1776429825844,35.08,75722.9,77.4,0.11715,0.00011,10.46616]
[1776429831190,35.08,75721.27,77.4,0.11698,0.00011,10.45556]
[1776429836565,35.08,75719.0,77.4,0.11675,0.00011,10.44069]
[1776429841587,35.09,75714.76,77.4,0.11632,0.0001,10.41256]
[1776429842186,35.09,75714.76,77.4,0.11632,0.0001,10.41256]
[1776429842217,35.09,75714.76,77.4,0.11632,0.0001,10.41256]
[1776429842410,35.09,75714.76,77.4,0.11632,0.0001,10.41256]
[1776429842839,35.09,75715.13,77.4,0.11636,0.0001,10.41524]
[1776429843409,35.09,75731.05,77.4,0.11804,0.00011,10.52375]
[1776429844270,35.09,75747.56,77.4,0.1198,0.00011,10.63676]
[1776429845326,35.09,75747.56,77.4,0.1198,0.00011,10.63676]
[1776429847114,35.09,75749.55,77.4,0.12002,0.00011,10.65061]
[1776429847208,35.09,75763.24,77.4,0.12149,0.00011,10.74447]
[1776429847468,35.09,75763.24,77.4,0.12149,0.00011,10.74447]
[1776429848215,35.09,75773.75,77.4,0.12263,0.00011,10.81657]
[1776429848420,35.09,75773.75,77.4,0.12263,0.00011,10.81657]
[1776429850296,35.09,75770.57,77.4,0.12229,0.00011,10.79461]
[1776429850723,35.09,75770.06,77.4,0.12223,0.00011,10.79102]
[1776429851838,35.09,75775.04,77.4,0.12277,0.00011,10.82514]
[1776429853216,35.09,75777.86,77.4,0.12307,0.00011,10.84445]
[1776429855634,35.09,75771.91,77.4,0.12242,0.00011,10.80318]
[1776429858299,35.09,75767.9,77.4,0.12198,0.00011,10.77548]
[1776429864353,35.09,75766.41,77.4,0.12182,0.00011,10.76509]
[1776429869511,35.09,75763.38,77.4,0.12149,0.00011,10.7443]
[1776429873586,35.09,75763.3,77.4,0.12144,0.00011,10.73889]
[1776429877175,35.09,75757.78,77.4,0.12085,0.00011,10.70121]
[1776429883080,35.09,75766.55,77.4,0.1218,0.00011,10.76165]
[1776429883083,35.09,75766.55,77.4,0.1218,0.00011,10.76165]
[1776429884968,35.09,75777.17,77.4,0.12295,0.00011,10.83453]
[1776429885337,35.09,75786.42,77.4,0.12396,0.00011,10.89804]
[1776429887783,35.09,75785.29,77.4,0.12383,0.00011,10.88988]
[1776429893531,35.08,75781.89,77.4,0.12343,0.00011,10.86514]
[1776429899091,35.08,75774.84,77.4,0.12266,0.00011,10.81617]
[1776429905134,35.08,75771.07,77.4,0.12224,0.00011,10.78975]
[1776429908637,35.08,75781.65,77.4,0.12338,0.00011,10.86198]
[1776429913672,35.08,75776.42,77.4,0.1228,0.00011,10.82522]
[1776429917871,35.08,75774.79,77.4,0.12262,0.00011,10.81367]
[1776429923273,35.08,75774.35,77.4,0.12256,0.00011,10.81013]
[1776429928568,35.07,75773.02,77.4,0.12241,0.00011,10.80045]
[1776429933811,35.07,75769.01,77.4,0.12192,0.00011,10.76757]
[1776429939303,35.07,75774.66,77.4,0.12253,0.00011,10.80615]
[1776429940861,35.07,75763.64,77.4,0.12133,0.00011,10.73033]
[1776429945896,35.07,75756.02,77.4,0.12052,0.00011,10.6785]
[1776429949403,35.07,75758.26,77.4,0.12076,0.00011,10.69406]
[1776429954959,35.07,75762.65,77.4,0.12124,0.00011,10.72421]
[1776429958125,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958214,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958237,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958242,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958353,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958450,35.07,75761.76,77.4,0.12114,0.00011,10.71812]
[1776429958598,35.07,75763.15,77.4,0.12129,0.00011,10.72767]
[1776429958692,35.07,75763.15,77.4,0.12129,0.00011,10.72767]
[1776429958793,35.07,75763.15,77.4,0.12129,0.00011,10.72767]
[1776429958917,35.07,75763.15,77.4,0.12129,0.00011,10.72767]
[1776429959030,35.07,75763.15,77.4,0.12129,0.00011,10.72767]
[1776429959505,35.07,75802.65,77.4,0.12561,0.00011,10.99943]
[1776429959780,35.07,75802.65,77.4,0.12561,0.00011,10.99943]
[1776429960342,35.07,75802.65,77.4,0.12561,0.00011,10.99943]
[1776429960486,35.07,75845.02,77.4,0.13035,0.00011,11.29281]
[1776429960746,35.07,75845.02,77.4,0.13035,0.00011,11.29281]
[1776429961480,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429961893,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429962145,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429962206,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429962338,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429962410,35.07,75846.8,77.4,0.13055,0.00011,11.30482]
[1776429962453,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429962640,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429963136,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429963282,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429963471,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429963519,35.07,75863.72,77.4,0.13248,0.00011,11.4225]
[1776429963498,35.07,75887.18,77.4,0.13518,0.00012,11.58584]
[1776429963976,35.07,75887.18,77.4,0.13518,0.00012,11.58584]
[1776429964012,35.07,75887.18,77.4,0.13518,0.00012,11.58584]
[1776429964087,35.07,75887.18,77.4,0.13518,0.00012,11.58584]
[1776429964329,35.07,75887.18,77.4,0.13518,0.00012,11.58584]
[1776429964612,35.07,75880.63,77.4,0.13442,0.00012,11.53988]
[1776429964932,35.07,75880.63,77.4,0.13442,0.00012,11.53988]
[1776429965330,35.07,75880.63,77.4,0.13442,0.00012,11.53988]
[1776429965434,35.07,75880.63,77.4,0.13442,0.00012,11.53988]
[1776429965537,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429965622,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429965642,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429965681,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429965844,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429966105,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429966307,35.07,75864.4,77.4,0.13255,0.00011,11.42654]
[1776429966366,35.07,75853.2,77.4,0.13126,0.00011,11.34855]
[1776429966625,35.07,75853.2,77.4,0.13126,0.00011,11.34855]
[1776429966850,35.07,75853.2,77.4,0.13126,0.00011,11.34855]
[1776429966941,35.07,75853.2,77.4,0.13126,0.00011,11.34855]
[1776429967425,35.07,75853.2,77.4,0.13126,0.00011,11.34855]
[1776429967645,35.07,75855.28,77.4,0.1315,0.00011,11.36306]
[1776429968123,35.07,75855.28,77.4,0.1315,0.00011,11.36306]
[1776429968145,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429968662,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429968982,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429969133,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429969181,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429969299,35.07,75867.17,77.4,0.13286,0.00011,11.44586]
[1776429969568,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429969623,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429969632,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429969749,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429970182,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429970186,35.07,75868.26,77.4,0.13299,0.00011,11.45338]
[1776429970197,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429970641,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429971081,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429971088,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429971181,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429971355,35.07,75854.14,77.4,0.13137,0.00011,11.35501]
[1776429971636,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429971823,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429971845,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429972183,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429972296,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429972479,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429972517,35.07,75849.07,77.4,0.13079,0.00011,11.31981]
[1776429972501,35.07,75861.05,77.4,0.13216,0.00011,11.40324]
[1776429972587,35.07,75861.05,77.4,0.13216,0.00011,11.40324]
[1776429972653,35.07,75861.05,77.4,0.13216,0.00011,11.40324]
[1776429972726,35.07,75861.05,77.4,0.13216,0.00011,11.40324]
[1776429973236,35.07,75861.05,77.4,0.13216,0.00011,11.40324]
[1776429973654,35.07,75866.49,77.4,0.13279,0.00011,11.4411]
[1776429974224,35.07,75866.49,77.4,0.13279,0.00011,11.4411]
[1776429974386,35.07,75876.45,77.4,0.13393,0.00012,11.51046]
[1776429974663,35.07,75876.45,77.4,0.13393,0.00012,11.51046]
[1776429974732,35.07,75876.45,77.4,0.13393,0.00012,11.51046]
[1776429975164,35.07,75876.45,77.4,0.13393,0.00012,11.51046]
[1776429975229,35.07,75876.45,77.4,0.13393,0.00012,11.51046]
[1776429975664,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429975777,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429975962,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976097,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976120,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976196,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976211,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976324,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976359,35.07,75877.63,77.4,0.13407,0.00012,11.51853]
[1776429976563,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429976714,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429976827,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429977172,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429977179,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429977503,35.07,75887.52,77.4,0.13521,0.00012,11.58738]
[1776429977685,35.07,75895.3,77.4,0.13612,0.00012,11.64173]
[1776429977897,35.07,75895.3,77.4,0.13612,0.00012,11.64173]
[1776429977996,35.07,75895.3,77.4,0.13612,0.00012,11.64173]
[1776429978172,35.07,75895.3,77.4,0.13612,0.00012,11.64173]
[1776429978518,35.07,75896.64,77.4,0.13627,0.00012,11.6511]
[1776429978599,35.07,75896.64,77.4,0.13627,0.00012,11.6511]
[1776429978679,35.07,75896.64,77.4,0.13627,0.00012,11.6511]
[1776429979508,35.07,75896.64,77.4,0.13627,0.00012,11.6511]
[1776429979606,35.07,75896.64,77.4,0.13627,0.00012,11.6511]
[1776429979815,35.07,75903.9,77.4,0.13712,0.00012,11.70161]
[1776429980243,35.07,75920.28,77.4,0.13905,0.00012,11.81629]
[1776429982223,35.07,75920.37,77.4,0.13906,0.00012,11.81686]
[1776429983425,35.07,75919.0,77.4,0.1389,0.00012,11.80726]
[1776429983646,35.07,75919.53,77.4,0.13896,0.00012,11.81091]
[1776429983852,35.07,75919.53,77.4,0.13896,0.00012,11.81091]
[1776429983948,35.07,75919.53,77.4,0.13896,0.00012,11.81091]
[1776429984364,35.07,75919.53,77.4,0.13896,0.00012,11.81091]
[1776429985285,35.07,75904.39,77.4,0.13717,0.00012,11.70491]
[1776429986084,35.07,75904.39,77.4,0.13717,0.00012,11.70491]
[1776429987393,35.07,75902.78,77.4,0.13699,0.00012,11.69377]
[1776429987427,35.07,75902.78,77.4,0.13699,0.00012,11.69377]
[1776429987539,35.07,75902.78,77.4,0.13699,0.00012,11.69377]
[1776429987560,35.07,75902.78,77.4,0.13699,0.00012,11.69377]
[1776429987744,35.07,75899.43,77.4,0.1366,0.00012,11.67048]
[1776429988260,35.07,75899.43,77.4,0.1366,0.00012,11.67048]
[1776429988584,35.07,75899.43,77.4,0.1366,0.00012,11.67048]
[1776429988589,35.07,75899.43,77.4,0.1366,0.00012,11.67048]
[1776429988329,35.07,75889.62,77.4,0.13545,0.00012,11.60197]
[1776429988635,35.07,75889.62,77.4,0.13545,0.00012,11.60197]
[1776429988725,35.07,75889.62,77.4,0.13545,0.00012,11.60197]
[1776429989290,35.07,75889.62,77.4,0.13545,0.00012,11.60197]
[1776429989366,35.07,75871.01,77.4,0.13329,0.00012,11.47185]
[1776429990063,35.07,75871.01,77.4,0.13329,0.00012,11.47185]
[1776429990070,35.07,75871.01,77.4,0.13329,0.00012,11.47185]
[1776429990776,35.07,75862.55,77.4,0.13232,0.00011,11.41282]
[1776429991029,35.07,75862.55,77.4,0.13232,0.00011,11.41282]
[1776429993311,35.07,75874.86,77.4,0.13369,0.00012,11.4935]
[1776429994223,35.07,75871.5,77.4,0.1333,0.00012,11.46995]
[1776429994281,35.07,75871.5,77.4,0.1333,0.00012,11.46995]
[1776429994422,35.07,75871.5,77.4,0.1333,0.00012,11.46995]
[1776429996108,35.07,75876.37,77.4,0.13385,0.00012,11.50366]
[1776429996362,35.07,75875.19,77.4,0.13372,0.00012,11.49527]
[1776429997382,35.07,75875.19,77.4,0.13372,0.00012,11.49527]
[1776429997869,35.07,75873.9,77.4,0.13357,0.00012,11.48642]
[1776429997906,35.07,75873.9,77.4,0.13357,0.00012,11.48642]
[1776429997995,35.07,75873.9,77.4,0.13357,0.00012,11.48642]
[1776429998009,35.07,75873.9,77.4,0.13357,0.00012,11.48642]
[1776429998168,35.07,75873.9,77.4,0.13357,0.00012,11.48642]
[1776429998378,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999171,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999222,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999314,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999329,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999343,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999403,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999491,35.07,75863.86,77.4,0.13242,0.00011,11.41662]
[1776429999514,35.07,75872.48,77.4,0.13341,0.00012,11.47663]
[1776429999705,35.07,75872.48,77.4,0.13341,0.00012,11.47663]
[1776430000090,35.07,75872.48,77.4,0.13341,0.00012,11.47663]
[1776430000283,35.07,75872.48,77.4,0.13341,0.00012,11.47663]
[1776430001183,35.07,75880.19,77.4,0.1343,0.00012,11.5304]
[1776430001402,35.07,75887.05,77.4,0.13509,0.00012,11.57804]
[1776430002472,35.07,75887.05,77.4,0.13509,0.00012,11.57804]
[1776430003164,35.07,75883.15,77.4,0.13464,0.00012,11.55085]
[1776430003450,35.07,75881.33,77.4,0.13443,0.00012,11.53846]
[1776430004679,35.07,75880.85,77.4,0.13438,0.00012,11.53532]
[1776430006718,35.07,75891.65,77.4,0.13564,0.00012,11.61107]
[1776430007266,35.07,75891.65,77.4,0.13564,0.00012,11.61107]
[1776430007279,35.07,75891.65,77.4,0.13564,0.00012,11.61107]
[1776430008296,35.07,75899.5,77.4,0.13656,0.00012,11.66604]
[1776430008364,35.07,75899.5,77.4,0.13656,0.00012,11.66604]
[1776430008497,35.07,75899.95,77.4,0.13661,0.00012,11.66922]
[1776430010804,35.07,75900.82,77.4,0.13672,0.00012,11.6756]
[1776430010896,35.07,75900.82,77.4,0.13672,0.00012,11.6756]
[1776430013031,35.07,75909.8,77.4,0.13778,0.00012,11.7387]
[1776430013180,35.07,75909.8,77.4,0.13778,0.00012,11.7387]
[1776430013700,35.07,75910.58,77.4,0.13787,0.00012,11.74423]
[1776430013716,35.07,75910.58,77.4,0.13787,0.00012,11.74423]
[1776430013878,35.07,75910.58,77.4,0.13787,0.00012,11.74423]
[1776430014839,35.07,75918.72,77.4,0.13883,0.00012,11.80129]
[1776430014841,35.07,75918.72,77.4,0.13883,0.00012,11.80129]
[1776430018069,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018070,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018143,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018239,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018320,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018359,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018473,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018572,35.07,75926.47,77.4,0.13975,0.00012,11.85545]
[1776430018575,35.07,75962.09,77.4,0.14402,0.00012,12.10549]
[1776430019196,35.07,75962.09,77.4,0.14402,0.00012,12.10549]
[1776430019393,35.07,75962.09,77.4,0.14402,0.00012,12.10549]
[1776430019420,35.07,75962.09,77.4,0.14402,0.00012,12.10549]
[1776430019579,35.07,75993.05,77.4,0.14781,0.00012,12.32345]
[1776430019940,35.07,75993.05,77.4,0.14781,0.00012,12.32345]
[1776430020244,35.07,75993.05,77.4,0.14781,0.00012,12.32345]
[1776430020799,35.07,75997.69,77.4,0.14838,0.00012,12.35572]
[1776430020842,35.07,75997.69,77.4,0.14838,0.00012,12.35572]
[1776430020855,35.07,75997.69,77.4,0.14838,0.00012,12.35572]
[1776430022624,35.07,75991.88,77.4,0.14766,0.00012,12.31476]
[1776430023301,35.07,75988.09,77.4,0.14719,0.00012,12.28805]
[1776430024606,35.06,75984.56,77.4,0.14671,0.00012,12.26077]
[1776430025254,35.06,75986.52,77.4,0.14695,0.00012,12.27448]
[1776430025852,35.06,75989.56,77.4,0.14733,0.00012,12.29578]
[1776430027188,35.06,75989.84,77.4,0.14736,0.00012,12.2976]
[1776430027940,35.06,75991.35,77.4,0.14754,0.00012,12.30809]
[1776430027993,35.06,75991.35,77.4,0.14754,0.00012,12.30809]
[1776430028073,35.06,75991.35,77.4,0.14754,0.00012,12.30809]
[1776430028149,35.06,75991.35,77.4,0.14754,0.00012,12.30809]
[1776430028733,35.06,75998.66,77.4,0.14844,0.00012,12.35946]
[1776430028955,35.06,75998.66,77.4,0.14844,0.00012,12.35946]
[1776430030712,35.06,76009.97,77.4,0.14979,0.00012,12.43653]
[1776430030945,35.06,76009.97,77.4,0.14979,0.00012,12.43653]
[1776430031460,35.06,76009.97,77.4,0.14979,0.00012,12.43653]
[1776430031534,35.05,76009.97,77.4,0.14979,0.00012,12.43619]
[1776430031849,35.05,76009.97,77.4,0.14979,0.00012,12.43619]
[1776430032052,35.05,76009.97,77.4,0.14979,0.00012,12.43619]
[1776430032204,35.05,76009.97,77.4,0.14979,0.00012,12.43619]
[1776430032662,35.05,76011.61,77.4,0.14999,0.00012,12.44754]
[1776430032767,35.05,76011.61,77.4,0.14999,0.00012,12.44754]
[1776430032815,35.05,76011.61,77.4,0.14999,0.00012,12.44754]
[1776430032890,35.05,76011.61,77.4,0.14999,0.00012,12.44754]
[1776430033428,35.05,76036.23,77.4,0.15308,0.00013,12.62139]
[1776430034307,35.05,76036.23,77.4,0.15308,0.00013,12.62139]
[1776430034593,35.05,76036.23,77.4,0.15308,0.00013,12.62139]
[1776430034612,35.04,76014.11,77.4,0.15017,0.00012,12.45811]
[1776430034906,35.04,76014.11,77.4,0.15017,0.00012,12.45811]
[1776430035571,35.04,76014.11,77.4,0.15017,0.00012,12.45811]
[1776430035579,35.03,76045.29,77.4,0.15404,0.00013,12.67563]
[1776430037140,35.02,76039.17,77.4,0.15318,0.00013,12.62774]
[1776430037172,35.02,76039.17,77.4,0.15318,0.00013,12.62774]
[1776430037223,35.02,76039.17,77.4,0.15318,0.00013,12.62774]
[1776430037569,35.02,76039.17,77.4,0.15318,0.00013,12.62774]
[1776430037578,35.01,76032.83,77.4,0.15231,0.00013,12.57896]
[1776430038265,35.01,76032.83,77.4,0.15231,0.00013,12.57896]
[1776430038295,35.01,76032.83,77.4,0.15231,0.00013,12.57896]
[1776430038683,35.01,76042.58,77.4,0.15354,0.00013,12.6477]
[1776430039444,35.01,76042.58,77.4,0.15354,0.00013,12.6477]
[1776430039451,35.01,76042.58,77.4,0.15354,0.00013,12.6477]
[1776430040647,35.01,76035.44,77.4,0.15263,0.00013,12.59702]
[1776430040829,35.01,76030.85,77.4,0.15205,0.00013,12.56443]
[1776430041458,35.01,76030.85,77.4,0.15205,0.00013,12.56443]
[1776430041587,35.01,76030.85,77.4,0.15205,0.00013,12.56443]
[1776430041600,35.01,76030.85,77.4,0.15205,0.00013,12.56443]
[1776430041604,35.01,76030.85,77.4,0.15205,0.00013,12.56443]
[1776430041626,35.0,76047.42,77.4,0.15414,0.00013,12.68153]
[1776430042436,35.0,76047.42,77.4,0.15414,0.00013,12.68153]
[1776430042677,35.01,76058.83,77.4,0.1556,0.00013,12.76237]
[1776430042943,35.01,76058.83,77.4,0.1556,0.00013,12.76237]
[1776430043042,35.01,76058.83,77.4,0.1556,0.00013,12.76237]
[1776430043689,35.01,76058.83,77.4,0.1556,0.00013,12.76237]
[1776430043732,35.01,76058.83,77.4,0.1556,0.00013,12.76237]
[1776430043689,35.01,76084.09,77.4,0.15887,0.00013,12.94262]
[1776430043965,35.01,76084.09,77.4,0.15887,0.00013,12.94262]
[1776430045748,35.01,76091.36,77.4,0.15982,0.00013,12.99411]
[1776430045888,35.0,76086.78,77.4,0.15913,0.00013,12.95687]
[1776430046092,35.0,76086.78,77.4,0.15913,0.00013,12.95687]
[1776430046310,34.99,76071.66,77.4,0.15713,0.00013,12.84705]
[1776430049251,34.99,76084.23,77.4,0.15876,0.00013,12.93649]
[1776430050068,34.99,76084.23,77.4,0.15876,0.00013,12.93649]
[1776430050148,34.99,76082.78,77.4,0.15856,0.00013,12.92545]
[1776430050968,34.99,76082.78,77.4,0.15856,0.00013,12.92545]
[1776430051730,34.99,76083.84,77.4,0.15867,0.00013,12.92922]
[1776430052273,34.99,76083.84,77.4,0.15867,0.00013,12.92922]
[1776430053945,34.99,76070.64,77.4,0.15695,0.00013,12.835]
[1776430055916,34.99,76061.85,77.4,0.15584,0.00013,12.77317]
[1776430056806,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430056809,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430057012,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430057233,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430057740,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430057742,34.99,76063.84,77.4,0.15609,0.00013,12.78723]
[1776430057427,34.99,76054.04,77.4,0.15483,0.00013,12.71761]
[1776430058760,34.98,76045.66,77.4,0.15373,0.00013,12.6563]
[1776430058949,34.98,76045.66,77.4,0.15373,0.00013,12.6563]
[1776430059588,34.98,76045.66,77.4,0.15373,0.00013,12.6563]
[1776430059701,34.98,76045.66,77.4,0.15373,0.00013,12.6563]
[1776430059689,34.98,76048.01,77.4,0.15401,0.00013,12.67177]
[1776430061455,34.98,76053.38,77.4,0.15469,0.00013,12.7099]
[1776430061497,34.98,76053.38,77.4,0.15469,0.00013,12.7099]
[1776430061511,34.98,76063.59,77.4,0.156,0.00013,12.78228]
[1776430062061,34.98,76063.59,77.4,0.156,0.00013,12.78228]
[1776430062132,34.98,76063.59,77.4,0.156,0.00013,12.78228]
[1776430062421,34.98,76061.73,77.4,0.15576,0.00013,12.76883]
[1776430063329,34.98,76061.73,77.4,0.15576,0.00013,12.76883]
[1776430063433,34.98,76072.63,77.4,0.15715,0.00013,12.84583]
[1776430064253,34.98,76072.63,77.4,0.15715,0.00013,12.84583]
[1776430066825,34.98,76084.98,77.4,0.15874,0.00013,12.9331]
[1776430067076,34.98,76084.98,77.4,0.15874,0.00013,12.9331]
[1776430067130,34.98,76084.98,77.4,0.15874,0.00013,12.9331]
[1776430067376,34.98,76088.03,77.4,0.15913,0.00013,12.95465]
[1776430068626,34.98,76088.03,77.4,0.15913,0.00013,12.95465]
[1776430068767,34.98,76093.48,77.4,0.15984,0.00013,12.99342]
[1776430069766,34.97,76079.67,77.4,0.15799,0.00013,12.89227]
[1776430069946,34.97,76079.67,77.4,0.15799,0.00013,12.89227]
[1776430070209,34.97,76079.67,77.4,0.15799,0.00013,12.89227]
[1776430070224,34.97,76079.67,77.4,0.15799,0.00013,12.89227]
[1776430070248,34.97,76079.67,77.4,0.15799,0.00013,12.89227]
[1776430070282,34.97,76066.52,77.4,0.15626,0.00013,12.79713]
[1776430072583,34.97,76054.92,77.4,0.15479,0.00013,12.71522]
[1776430074836,34.97,76058.64,77.4,0.15528,0.00013,12.74237]
[1776430077176,34.97,76067.4,77.4,0.1564,0.00013,12.80479]
[1776430077631,34.97,76067.4,77.4,0.1564,0.00013,12.80479]
[1776430077782,34.97,76076.93,77.4,0.15763,0.00013,12.87247]
[1776430078068,34.97,76076.93,77.4,0.15763,0.00013,12.87247]
[1776430078191,34.97,76076.93,77.4,0.15763,0.00013,12.87247]
[1776430078495,34.97,76088.11,77.4,0.15908,0.00013,12.95176]
[1776430078827,34.97,76088.11,77.4,0.15908,0.00013,12.95176]
[1776430079818,34.97,76091.7,77.4,0.15954,0.00013,12.97715]
[1776430079904,34.97,76091.7,77.4,0.15954,0.00013,12.97715]
[1776430080650,34.97,76091.7,77.4,0.15954,0.00013,12.97715]
[1776430080698,34.97,76098.93,77.4,0.16048,0.00013,13.02832]
[1776430081211,34.97,76098.93,77.4,0.16048,0.00013,13.02832]
[1776430082528,34.97,76112.84,77.4,0.16233,0.00013,13.12831]
[1776430083367,34.97,76112.84,77.4,0.16233,0.00013,13.12831]
[1776430083493,34.97,76112.84,77.4,0.16233,0.00013,13.12831]
[1776430084285,34.97,76100.58,77.4,0.16073,0.00013,13.04145]
[1776430085184,34.97,76100.58,77.4,0.16073,0.00013,13.04145]
[1776430085312,34.97,76100.58,77.4,0.16073,0.00013,13.04145]
[1776430086501,34.98,76097.18,77.4,0.1603,0.00013,13.01847]
[1776430086634,34.98,76097.18,77.4,0.1603,0.00013,13.01847]
[1776430086684,34.98,76097.18,77.4,0.1603,0.00013,13.01847]
[1776430086758,34.98,76097.18,77.4,0.1603,0.00013,13.01847]
[1776430086782,34.98,76090.03,77.4,0.15938,0.00013,12.96793]
[1776430087390,34.98,76090.03,77.4,0.15938,0.00013,12.96793]
[1776430087413,34.98,76090.03,77.4,0.15938,0.00013,12.96793]
[1776430087527,34.98,76090.03,77.4,0.15938,0.00013,12.96793]
[1776430087631,34.98,76084.87,77.4,0.15871,0.00013,12.93134]
[1776430088232,34.98,76084.87,77.4,0.15871,0.00013,12.93134]
[1776430088851,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430088870,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430089314,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430089511,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430089527,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430089652,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430089678,34.98,76091.13,77.4,0.15952,0.00013,12.97596]
[1776430090729,34.98,76112.76,77.4,0.16235,0.00013,13.12943]
[1776430091348,34.98,76112.76,77.4,0.16235,0.00013,13.12943]
[1776430091783,34.98,76112.76,77.4,0.16235,0.00013,13.12943]
[1776430091397,34.98,76122.1,77.4,0.16358,0.00013,13.19563]
[1776430091979,34.98,76122.1,77.4,0.16358,0.00013,13.19563]
[1776430092294,34.98,76122.1,77.4,0.16358,0.00013,13.19563]
[1776430092586,34.98,76122.1,77.4,0.16358,0.00013,13.19563]
[1776430092717,34.98,76139.88,77.4,0.16594,0.00013,13.32156]
[1776430093237,34.98,76139.88,77.4,0.16594,0.00013,13.32156]
[1776430093941,34.98,76147.5,77.4,0.16695,0.00013,13.3752]
[1776430094473,34.98,76147.5,77.4,0.16695,0.00013,13.3752]
[1776430095525,34.97,76143.4,77.4,0.16638,0.00013,13.34513]
[1776430095695,34.97,76143.4,77.4,0.16638,0.00013,13.34513]
[1776430096184,34.97,76141.14,77.4,0.16607,0.00013,13.32851]
[1776430096313,34.97,76141.14,77.4,0.16607,0.00013,13.32851]
[1776430096772,34.97,76141.14,77.4,0.16607,0.00013,13.32851]
[1776430096972,34.97,76142.5,77.4,0.16624,0.00013,13.33777]
[1776430097164,34.97,76142.5,77.4,0.16624,0.00013,13.33777]
[1776430097284,34.97,76142.5,77.4,0.16624,0.00013,13.33777]
[1776430097366,34.97,76145.48,77.4,0.16663,0.00013,13.35839]
[1776430098943,34.97,76140.33,77.4,0.16597,0.00013,13.32306]
[1776430098990,34.97,76140.33,77.4,0.16597,0.00013,13.32306]
[1776430099669,34.98,76152.93,77.4,0.16768,0.00013,13.41394]
[1776430101269,34.98,76162.61,77.4,0.16899,0.00013,13.48299]
[1776430102345,34.98,76162.61,77.4,0.16899,0.00013,13.48299]
[1776430102733,34.98,76174.53,77.4,0.17059,0.00014,13.567]
[1776430102944,34.98,76174.53,77.4,0.17059,0.00014,13.567]
[1776430103615,34.98,76179.61,77.4,0.17128,0.00014,13.60284]
[1776430104408,34.98,76179.61,77.4,0.17128,0.00014,13.60284]
[1776430104747,34.98,76180.05,77.4,0.17134,0.00014,13.60599]
[1776430105984,34.98,76179.66,77.4,0.17133,0.00014,13.60549]
[1776430105988,34.98,76179.66,77.4,0.17133,0.00014,13.60549]
[1776430106601,34.98,76179.66,77.4,0.17133,0.00014,13.60549]
[1776430106632,34.98,76179.66,77.4,0.17133,0.00014,13.60549]
[1776430106702,34.99,76162.02,77.4,0.16899,0.00013,13.48285]
[1776430107153,34.99,76162.02,77.4,0.16899,0.00013,13.48285]
[1776430108242,34.98,76167.61,77.4,0.1697,0.00014,13.52032]
[1776430108749,34.98,76177.16,77.4,0.17098,0.00014,13.58719]
[1776430111725,34.99,76169.43,77.4,0.16992,0.00014,13.52913]
[1776430113651,34.99,76163.54,77.4,0.16915,0.00013,13.48861]
[1776430113672,35.0,76162.48,77.4,0.16904,0.00013,13.48279]
[1776430115367,34.99,76154.44,77.4,0.16795,0.00013,13.42559]
[1776430118769,35.0,76141.82,77.4,0.16627,0.00013,13.33645]
[1776430121604,35.0,76158.96,77.4,0.16862,0.00013,13.46057]
[1776430127457,35.0,76161.15,77.4,0.1689,0.00013,13.4753]
[1776430127532,35.0,76161.15,77.4,0.1689,0.00013,13.4753]
[1776430128117,35.0,76162.55,77.4,0.16909,0.00013,13.4852]
[1776430128462,35.0,76171.3,77.4,0.17027,0.00014,13.5471]
[1776430133819,35.01,76173.21,77.4,0.17058,0.00014,13.56325]
[1776430133990,35.01,76170.5,77.4,0.17023,0.00014,13.5449]
[1776430134111,35.01,76170.5,77.4,0.17023,0.00014,13.5449]
[1776430134698,35.01,76158.8,77.4,0.16865,0.00013,13.46223]
[1776430136580,35.01,76153.07,77.4,0.16788,0.00013,13.42168]
[1776430136904,35.01,76147.1,77.4,0.16708,0.00013,13.37947]
[1776430138234,35.01,76144.79,77.4,0.16678,0.00013,13.36322]
[1776430140121,35.01,76138.01,77.4,0.16588,0.00013,13.31553]
[1776430140495,35.01,76138.01,77.4,0.16588,0.00013,13.31553]
[1776430142411,35.01,76134.31,77.4,0.16539,0.00013,13.28973]
[1776430142742,35.01,76125.94,77.4,0.16429,0.00013,13.23068]
[1776430142969,35.01,76125.94,77.4,0.16429,0.00013,13.23068]
[1776430143008,35.01,76125.94,77.4,0.16429,0.00013,13.23068]
[1776430143409,35.01,76125.94,77.4,0.16429,0.00013,13.23068]
[1776430143577,35.01,76117.79,77.4,0.16321,0.00013,13.17297]
[1776430144583,35.01,76106.93,77.4,0.16178,0.00013,13.09587]
[1776430145428,35.01,76106.93,77.4,0.16178,0.00013,13.09587]
[1776430145435,35.01,76106.93,77.4,0.16178,0.00013,13.09587]
[1776430145790,35.01,76097.4,77.4,0.16054,0.00013,13.02843]
[1776430146213,35.01,76097.4,77.4,0.16054,0.00013,13.02843]
[1776430146278,35.01,76097.4,77.4,0.16054,0.00013,13.02843]
[1776430146814,35.01,76097.4,77.4,0.16054,0.00013,13.02843]
[1776430148827,35.01,76090.49,77.4,0.15964,0.00013,12.97936]
[1776430149898,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430149904,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150225,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150249,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150290,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150427,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150764,35.01,76084.04,77.4,0.1588,0.00013,12.93371]
[1776430150864,35.01,76098.45,77.4,0.16067,0.00013,13.0358]
[1776430155750,35.01,76104.54,77.4,0.16148,0.00013,13.07932]
[1776430155852,35.01,76102.16,77.4,0.16117,0.00013,13.06254]
[1776430155931,35.01,76102.16,77.4,0.16117,0.00013,13.06254]
[1776430159369,35.01,76104.97,77.4,0.16153,0.00013,13.08228]
[1776430159372,35.01,76104.97,77.4,0.16153,0.00013,13.08228]
[1776430160692,35.01,76104.79,77.4,0.16151,0.00013,13.08108]
[1776430160847,35.01,76100.38,77.4,0.16093,0.00013,13.04982]
[1776430160934,35.01,76100.38,77.4,0.16093,0.00013,13.04982]
[1776430160954,35.01,76100.38,77.4,0.16093,0.00013,13.04982]
[1776430161069,35.01,76100.38,77.4,0.16093,0.00013,13.04982]
[1776430162921,35.01,76092.29,77.4,0.15987,0.00013,12.99235]
[1776430162975,35.01,76092.29,77.4,0.15987,0.00013,12.99235]
[1776430163763,35.01,76092.29,77.4,0.15987,0.00013,12.99235]
[1776430164407,35.01,76092.3,77.4,0.15988,0.00013,12.99237]
[1776430164724,35.01,76092.3,77.4,0.15988,0.00013,12.99237]
[1776430164730,35.01,76081.9,77.4,0.15853,0.00013,12.91868]
[1776430165170,35.01,76081.9,77.4,0.15853,0.00013,12.91868]
[1776430165192,35.01,76081.9,77.4,0.15853,0.00013,12.91868]
[1776430165345,35.01,76081.9,77.4,0.15853,0.00013,12.91868]
[1776430165738,35.01,76073.38,77.4,0.15743,0.00013,12.85836]
[1776430166829,35.01,76073.38,77.4,0.15743,0.00013,12.85836]
[1776430166924,35.01,76077.18,77.4,0.15792,0.00013,12.88535]
[1776430167579,35.01,76077.18,77.4,0.15792,0.00013,12.88535]
[1776430170208,35.01,76087.35,77.4,0.15924,0.00013,12.95755]
[1776430172484,35.01,76091.67,77.4,0.15975,0.00013,12.9831]
[1776430172614,35.01,76091.67,77.4,0.15975,0.00013,12.9831]
[1776430172653,35.01,76091.67,77.4,0.15975,0.00013,12.9831]
[1776430172796,35.01,76091.67,77.4,0.15975,0.00013,12.9831]
[1776430173514,35.01,76094.59,77.4,0.16013,0.00013,13.00376]
[1776430174940,35.01,76103.7,77.4,0.16132,0.00013,13.06814]
[1776430175743,35.01,76103.7,77.4,0.16132,0.00013,13.06814]
[1776430175876,35.01,76104.7,77.4,0.16144,0.00013,13.07509]
[1776430176069,35.01,76104.7,77.4,0.16144,0.00013,13.07509]
[1776430176143,35.01,76104.7,77.4,0.16144,0.00013,13.07509]
[1776430176533,35.01,76104.7,77.4,0.16144,0.00013,13.07509]
[1776430176836,35.01,76120.46,77.4,0.16351,0.00013,13.18667]
[1776430176945,35.01,76120.46,77.4,0.16351,0.00013,13.18667]
[1776430177147,35.01,76120.46,77.4,0.16351,0.00013,13.18667]
[1776430177521,35.01,76120.46,77.4,0.16351,0.00013,13.18667]
[1776430177843,35.01,76125.54,77.4,0.16419,0.00013,13.22279]
[1776430178934,35.01,76117.54,77.4,0.16313,0.00013,13.16624]
[1776430179268,35.01,76117.54,77.4,0.16313,0.00013,13.16624]
[1776430179756,35.01,76117.54,77.4,0.16313,0.00013,13.16624]
[1776430179912,35.01,76117.54,77.4,0.16313,0.00013,13.16624]
[1776430179862,35.01,76129.12,77.4,0.16467,0.00013,13.24833]
[1776430179974,35.01,76129.12,77.4,0.16467,0.00013,13.24833]
[1776430180673,35.01,76129.12,77.4,0.16467,0.00013,13.24833]
[1776430180864,35.01,76141.82,77.4,0.16635,0.00013,13.33831]
[1776430181034,35.01,76141.82,77.4,0.16635,0.00013,13.33831]
[1776430181105,35.01,76141.82,77.4,0.16635,0.00013,13.33831]
[1776430181337,35.01,76141.82,77.4,0.16635,0.00013,13.33831]
[1776430182696,35.01,76144.64,77.4,0.16673,0.00013,13.35821]
[1776430183382,35.01,76145.58,77.4,0.16685,0.00013,13.36478]
[1776430183763,35.01,76145.58,77.4,0.16685,0.00013,13.36478]
[1776430183887,35.01,76145.09,77.4,0.16679,0.00013,13.36121]
[1776430183953,35.01,76145.09,77.4,0.16679,0.00013,13.36121]
[1776430184124,35.01,76145.09,77.4,0.16679,0.00013,13.36121]
[1776430184307,35.01,76145.09,77.4,0.16679,0.00013,13.36121]
[1776430185668,35.01,76145.95,77.4,0.1669,0.00013,13.36741]
[1776430185900,35.01,76139.06,77.4,0.16599,0.00013,13.3187]
[1776430187119,35.01,76137.8,77.4,0.16582,0.00013,13.30973]
[1776430190427,35.01,76136.84,77.4,0.16569,0.00013,13.30287]
[1776430191378,35.01,76137.75,77.4,0.16581,0.00013,13.30925]
[1776430192289,35.01,76154.65,77.4,0.16806,0.00013,13.42862]
[1776430194029,35.01,76158.37,77.4,0.16856,0.00013,13.45494]
[1776430194447,35.01,76158.37,77.4,0.16856,0.00013,13.45494]
[1776430194500,35.01,76159.67,77.4,0.16873,0.00013,13.46387]
[1776430195080,35.01,76159.67,77.4,0.16873,0.00013,13.46387]
[1776430195255,35.01,76159.67,77.4,0.16873,0.00013,13.46387]
[1776430197316,35.01,76160.95,77.4,0.16891,0.00013,13.47321]
[1776430197396,35.01,76160.95,77.4,0.16891,0.00013,13.47321]
[1776430197592,35.01,76160.95,77.4,0.16891,0.00013,13.47321]
[1776430199405,35.01,76167.66,77.4,0.16981,0.00014,13.52079]
[1776430199859,35.01,76167.66,77.4,0.16981,0.00014,13.52079]
[1776430200308,35.01,76167.63,77.4,0.16981,0.00014,13.52074]
[1776430200600,35.01,76167.63,77.4,0.16981,0.00014,13.52074]
[1776430200946,35.01,76167.63,77.4,0.16981,0.00014,13.52074]
[1776430201141,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201280,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201283,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201322,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201349,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201436,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201457,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201471,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201487,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201755,35.01,76169.08,77.4,0.17001,0.00014,13.531]
[1776430201845,35.01,76181.17,77.4,0.17165,0.00014,13.61657]
[1776430202057,35.01,76181.17,77.4,0.17165,0.00014,13.61657]
[1776430202505,35.01,76181.17,77.4,0.17165,0.00014,13.61657]
[1776430202619,35.01,76192.47,77.4,0.17319,0.00014,13.69646]
[1776430203171,35.01,76192.47,77.4,0.17319,0.00014,13.69646]
[1776430203197,35.01,76192.47,77.4,0.17319,0.00014,13.69646]
[1776430203757,35.01,76192.47,77.4,0.17319,0.00014,13.69646]
[1776430203821,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204018,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204090,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204309,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204389,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204723,35.01,76198.15,77.4,0.17397,0.00014,13.73685]
[1776430204813,35.01,76210.62,77.4,0.17569,0.00014,13.825]
[1776430205133,35.01,76210.62,77.4,0.17569,0.00014,13.825]
[1776430205286,35.01,76210.62,77.4,0.17569,0.00014,13.825]
[1776430205644,35.01,76223.13,77.4,0.17742,0.00014,13.91326]
[1776430206595,35.01,76223.13,77.4,0.17742,0.00014,13.91326]
[1776430206596,35.01,76223.13,77.4,0.17742,0.00014,13.91326]
[1776430206814,35.01,76223.13,77.4,0.17742,0.00014,13.91326]
[1776430206888,35.01,76223.13,77.4,0.17742,0.00014,13.91326]
[1776430206868,35.01,76231.19,77.4,0.17854,0.00014,13.97]
[1776430207088,35.01,76231.19,77.4,0.17854,0.00014,13.97]
[1776430207892,35.01,76231.19,77.4,0.17854,0.00014,13.97]
[1776430207945,35.01,76231.19,77.4,0.17854,0.00014,13.97]
[1776430207898,35.01,76247.4,77.4,0.18081,0.00014,14.08434]
[1776430208590,35.01,76247.4,77.4,0.18081,0.00014,14.08434]
[1776430209945,35.02,76250.95,77.4,0.18131,0.00014,14.10943]
[1776430210506,35.02,76251.46,77.4,0.18139,0.00014,14.11312]
[1776430210622,35.02,76251.46,77.4,0.18139,0.00014,14.11312]
[1776430210670,35.02,76251.46,77.4,0.18139,0.00014,14.11312]
[1776430210851,35.02,76250.53,77.4,0.18126,0.00014,14.10668]
[1776430211311,35.02,76250.53,77.4,0.18126,0.00014,14.10668]
[1776430211378,35.02,76250.53,77.4,0.18126,0.00014,14.10668]
[1776430211544,35.02,76250.53,77.4,0.18126,0.00014,14.10668]
[1776430211923,35.02,76250.53,77.4,0.18126,0.00014,14.10668]
[1776430211601,35.02,76245.52,77.4,0.18055,0.00014,14.07141]
[1776430212019,35.02,76245.52,77.4,0.18055,0.00014,14.07141]
[1776430212047,35.02,76245.52,77.4,0.18055,0.00014,14.07141]
[1776430212656,35.02,76245.52,77.4,0.18055,0.00014,14.07141]
[1776430212791,35.02,76231.71,77.4,0.17864,0.00014,13.97512]
[1776430213728,35.02,76220.89,77.4,0.17714,0.00014,13.89902]
[1776430214405,35.02,76220.89,77.4,0.17714,0.00014,13.89902]
[1776430214521,35.02,76211.31,77.4,0.17582,0.00014,13.83143]
[1776430215975,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216154,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216212,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216433,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216531,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216646,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430216951,35.02,76208.12,77.4,0.17538,0.00014,13.80899]
[1776430217147,35.02,76205.5,77.4,0.17502,0.00014,13.79074]
[1776430217871,35.02,76205.5,77.4,0.17502,0.00014,13.79074]
[1776430218069,35.02,76201.54,77.4,0.17448,0.00014,13.76274]
[1776430218083,35.02,76201.54,77.4,0.17448,0.00014,13.76274]
[1776430218446,35.02,76201.54,77.4,0.17448,0.00014,13.76274]
[1776430219846,35.02,76210.74,77.4,0.17575,0.00014,13.82796]
[1776430220266,35.02,76210.74,77.4,0.17575,0.00014,13.82796]
[1776430220845,35.02,76210.74,77.4,0.17575,0.00014,13.82796]
[1776430220942,35.02,76210.74,77.4,0.17575,0.00014,13.82796]
[1776430220953,35.02,76210.74,77.4,0.17575,0.00014,13.82796]
[1776430221595,35.02,76213.57,77.4,0.17614,0.00014,13.84799]
[1776430221945,35.02,76213.57,77.4,0.17614,0.00014,13.84799]
[1776430222003,35.02,76215.69,77.4,0.17644,0.00014,13.863]
[1776430222063,35.02,76215.69,77.4,0.17644,0.00014,13.863]
[1776430222211,35.02,76215.69,77.4,0.17644,0.00014,13.863]
[1776430222286,35.02,76225.09,77.4,0.17774,0.00014,13.9293]
[1776430223512,35.02,76225.09,77.4,0.17774,0.00014,13.9293]
[1776430223526,35.02,76225.09,77.4,0.17774,0.00014,13.9293]
[1776430223553,35.02,76239.35,77.4,0.17973,0.00014,14.02993]
[1776430224886,35.02,76239.35,77.4,0.17973,0.00014,14.02993]
[1776430225280,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225326,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225337,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225798,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225811,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225878,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225965,35.02,76234.82,77.4,0.1791,0.00014,13.99802]
[1776430225912,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226074,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226299,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226313,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226389,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226394,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226570,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226836,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226876,35.02,76221.11,77.4,0.17719,0.00014,13.90142]
[1776430226888,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227101,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227212,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227311,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227366,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227597,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227610,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227656,35.02,76193.8,77.4,0.17343,0.00014,13.70871]
[1776430227727,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228343,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228478,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228504,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228554,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228709,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228716,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228827,35.02,76167.58,77.4,0.16987,0.00014,13.52342]
[1776430228922,35.02,76146.05,77.4,0.16697,0.00013,13.37099]
[1776430229560,35.02,76146.05,77.4,0.16697,0.00013,13.37099]
[1776430229606,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430230136,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430230628,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430230680,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430230690,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430230815,35.02,76117.26,77.4,0.16315,0.00013,13.1673]
[1776430231282,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231372,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231450,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231518,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231540,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231572,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231663,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231774,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231986,35.02,76116.33,77.4,0.16304,0.00013,13.16108]
[1776430231903,35.02,76138.97,77.4,0.166,0.00013,13.31666]
[1776430232237,35.02,76138.97,77.4,0.166,0.00013,13.31666]
[1776430232717,35.02,76138.97,77.4,0.166,0.00013,13.31666]
[1776430232869,35.02,76138.97,77.4,0.166,0.00013,13.31666]
[1776430232869,35.02,76138.97,77.4,0.166,0.00013,13.31666]
[1776430232922,35.02,76180.12,77.4,0.17154,0.00014,13.6081]
[1776430233790,35.02,76180.12,77.4,0.17154,0.00014,13.6081]
[1776430233977,35.02,76180.12,77.4,0.17154,0.00014,13.6081]
[1776430233892,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234072,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234093,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234123,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234429,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234434,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430234539,35.03,76189.18,77.4,0.17278,0.00014,13.67233]
[1776430235189,35.03,76187.77,77.4,0.17259,0.00014,13.66248]
[1776430235772,35.03,76187.77,77.4,0.17259,0.00014,13.66248]
[1776430235834,35.03,76187.77,77.4,0.17259,0.00014,13.66248]
[1776430236579,35.03,76185.41,77.4,0.17227,0.00014,13.64594]
[1776430236700,35.03,76185.41,77.4,0.17227,0.00014,13.64594]
[1776430236781,35.03,76176.47,77.4,0.17106,0.00014,13.5829]
[1776430237645,35.03,76176.47,77.4,0.17106,0.00014,13.5829]
[1776430237701,35.03,76176.47,77.4,0.17106,0.00014,13.5829]
[1776430238438,35.03,76175.2,77.4,0.17089,0.00014,13.57416]
[1776430238521,35.03,76175.2,77.4,0.17089,0.00014,13.57416]
[1776430238716,35.03,76175.2,77.4,0.17089,0.00014,13.57416]
[1776430238798,35.03,76173.31,77.4,0.17064,0.00014,13.56105]
[1776430239665,35.03,76173.31,77.4,0.17064,0.00014,13.56105]
[1776430240955,35.03,76184.86,77.4,0.17222,0.00014,13.64365]
[1776430241549,35.03,76194.1,77.4,0.17349,0.00014,13.70927]
[1776430244572,35.04,76195.14,77.4,0.1737,0.00014,13.71983]
[1776430245411,35.04,76190.89,77.4,0.17312,0.00014,13.69006]
[1776430245550,35.04,76190.89,77.4,0.17312,0.00014,13.69006]
[1776430245927,35.05,76188.5,77.4,0.17285,0.00014,13.67597]
[1776430246682,35.05,76188.5,77.4,0.17285,0.00014,13.67597]
[1776430246699,35.05,76188.5,77.4,0.17285,0.00014,13.67597]
[1776430246882,35.05,76179.95,77.4,0.1717,0.00014,13.61647]
[1776430247829,35.05,76179.95,77.4,0.1717,0.00014,13.61647]
[1776430247872,35.05,76171.6,77.4,0.17058,0.00014,13.55764]
[1776430248826,35.05,76171.6,77.4,0.17058,0.00014,13.55764]
[1776430249227,35.05,76169.27,77.4,0.17027,0.00014,13.54142]
[1776430250235,35.05,76163.06,77.4,0.16943,0.00013,13.49781]
[1776430250532,35.05,76163.06,77.4,0.16943,0.00013,13.49781]
[1776430251930,35.06,76165.65,77.4,0.16984,0.00013,13.51929]
[1776430251946,35.06,76165.65,77.4,0.16984,0.00013,13.51929]
[1776430252113,35.06,76164.07,77.4,0.16964,0.00013,13.50842]
[1776430255303,35.08,76151.6,77.4,0.16805,0.00013,13.42493]
[1776430255343,35.08,76151.6,77.4,0.16805,0.00013,13.42493]
[1776430255907,35.08,76151.6,77.4,0.16805,0.00013,13.42493]
[1776430256276,35.09,76155.14,77.4,0.1686,0.00013,13.45402]
[1776430257425,35.09,76153.14,77.4,0.16834,0.00013,13.44027]
[1776430257428,35.09,76153.14,77.4,0.16834,0.00013,13.44027]
[1776430257834,35.09,76153.14,77.4,0.16834,0.00013,13.44027]
[1776430257845,35.09,76153.14,77.4,0.16834,0.00013,13.44027]
[1776430257932,35.09,76149.85,77.4,0.16791,0.00013,13.41742]
[1776430258677,35.09,76149.85,77.4,0.16791,0.00013,13.41742]
[1776430259381,35.1,76150.2,77.4,0.168,0.00013,13.42205]
[1776430260227,35.1,76153.53,77.4,0.16849,0.00013,13.44763]
[1776430260468,35.1,76153.53,77.4,0.16849,0.00013,13.44763]
[1776430260535,35.1,76153.53,77.4,0.16849,0.00013,13.44763]
[1776430260557,35.1,76153.53,77.4,0.16849,0.00013,13.44763]
[1776430260874,35.1,76153.53,77.4,0.16849,0.00013,13.44763]
[1776430260965,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261236,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261323,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261385,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261392,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261589,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430261829,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430262056,35.1,76155.41,77.4,0.16874,0.00013,13.46108]
[1776430262119,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430262177,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430262335,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430262516,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430262566,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430262767,35.1,76147.01,77.4,0.16762,0.00013,13.40213]
[1776430263025,35.1,76120.15,77.4,0.16406,0.00013,13.21245]
[1776430263126,35.1,76120.15,77.4,0.16406,0.00013,13.21245]
[1776430263488,35.1,76105.72,77.4,0.16216,0.00013,13.11075]
[1776430264285,35.1,76105.72,77.4,0.16216,0.00013,13.11075]
[1776430265127,35.1,76101.1,77.4,0.16157,0.00013,13.07878]
[1776430265810,35.1,76101.1,77.4,0.16157,0.00013,13.07878]
[1776430266134,35.11,76101.75,77.4,0.16167,0.00013,13.08381]
[1776430266839,35.11,76101.75,77.4,0.16167,0.00013,13.08381]
[1776430267021,35.11,76100.51,77.4,0.16151,0.00013,13.07528]
[1776430268738,35.11,76097.86,77.4,0.16116,0.00013,13.05656]
[1776430269537,35.11,76082.58,77.4,0.15919,0.00013,12.94904]
[1776430272370,35.11,76081.28,77.4,0.15904,0.00013,12.94103]
[1776430274838,35.11,76080.29,77.4,0.15893,0.00013,12.93484]
[1776430274910,35.11,76080.29,77.4,0.15893,0.00013,12.93484]
[1776430274984,35.11,76080.29,77.4,0.15893,0.00013,12.93484]
[1776430275011,35.11,76075.63,77.4,0.15833,0.00013,12.90234]
[1776430275576,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276346,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276586,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276599,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276618,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276705,35.11,76066.75,77.4,0.15719,0.00013,12.83965]
[1776430276787,35.12,76054.54,77.4,0.15564,0.00013,12.75396]
[1776430277440,35.12,76054.54,77.4,0.15564,0.00013,12.75396]
[1776430277466,35.12,76054.54,77.4,0.15564,0.00013,12.75396]
[1776430278135,35.12,76049.65,77.4,0.15502,0.00013,12.71986]
[1776430278161,35.12,76049.65,77.4,0.15502,0.00013,12.71986]
[1776430279006,35.12,76039.13,77.4,0.15369,0.00013,12.64588]
[1776430279380,35.12,76039.13,77.4,0.15369,0.00013,12.64588]
[1776430279830,35.12,76039.13,77.4,0.15369,0.00013,12.64588]
[1776430280831,35.12,76036.5,77.4,0.15337,0.00013,12.62766]
[1776430280863,35.12,76036.5,77.4,0.15337,0.00013,12.62766]
[1776430281026,35.12,76036.5,77.4,0.15337,0.00013,12.62766]
[1776430281034,35.12,76036.5,77.4,0.15337,0.00013,12.62766]
[1776430281084,35.12,76030.14,77.4,0.15257,0.00013,12.58317]
[1776430282461,35.12,76035.1,77.4,0.15321,0.00013,12.61857]
[1776430283359,35.12,76041.11,77.4,0.15397,0.00013,12.66133]
[1776430284703,35.12,76034.72,77.4,0.15317,0.00013,12.61658]
[1776430284811,35.12,76034.72,77.4,0.15317,0.00013,12.61658]
[1776430287031,35.12,76047.63,77.4,0.15482,0.00013,12.70865]
[1776430288591,35.12,76045.8,77.4,0.1546,0.00013,12.69599]
[1776430288951,35.12,76045.8,77.4,0.1546,0.00013,12.69599]
[1776430289744,35.13,76040.67,77.4,0.15395,0.00013,12.66007]
[1776430290965,35.13,76033.88,77.4,0.1531,0.00013,12.6125]
[1776430291097,35.13,76026.62,77.4,0.15214,0.00013,12.55665]
[1776430296725,35.13,76026.18,77.4,0.15214,0.00013,12.55624]
[1776430298373,35.14,76025.76,77.4,0.15209,0.00013,12.55374]
[1776430298978,35.14,76025.76,77.4,0.15209,0.00013,12.55374]
[1776430298980,35.14,76025.76,77.4,0.15209,0.00013,12.55374]
[1776430299932,35.14,76030.8,77.4,0.15274,0.00013,12.58972]
[1776430299991,35.14,76030.8,77.4,0.15274,0.00013,12.58972]
[1776430300027,35.14,76030.8,77.4,0.15274,0.00013,12.58972]
[1776430300948,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301192,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301241,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301281,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301299,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301308,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301417,35.14,76058.29,77.4,0.15623,0.00013,12.78396]
[1776430301760,35.14,76073.35,77.4,0.15818,0.00013,12.891]
[1776430302860,35.14,76073.35,77.4,0.15818,0.00013,12.891]
[1776430302926,35.14,76073.35,77.4,0.15818,0.00013,12.891]
[1776430303706,35.14,76080.15,77.4,0.15906,0.00013,12.93931]
[1776430303892,35.14,76080.15,77.4,0.15906,0.00013,12.93931]
[1776430307568,35.14,76078.79,77.4,0.1589,0.00013,12.93075]
[1776430307582,35.14,76078.79,77.4,0.1589,0.00013,12.93075]
[1776430310654,35.15,76078.3,77.4,0.15886,0.00013,12.92838]
[1776430311791,35.15,76080.78,77.4,0.15919,0.00013,12.94625]
[1776430312131,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312565,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312754,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312784,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312825,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312860,35.15,76082.74,77.4,0.15945,0.00013,12.96043]
[1776430312950,35.15,76092.65,77.4,0.16074,0.00013,13.03067]
[1776430314834,35.15,76097.48,77.4,0.16138,0.00013,13.06522]
[1776430315200,35.15,76096.36,77.4,0.16124,0.00013,13.05774]
[1776430316757,35.15,76100.08,77.4,0.16173,0.00013,13.0844]
[1776430316796,35.15,76100.08,77.4,0.16173,0.00013,13.0844]
[1776430317033,35.15,76100.08,77.4,0.16173,0.00013,13.0844]
[1776430317074,35.15,76100.08,77.4,0.16173,0.00013,13.0844]
[1776430317040,35.15,76096.9,77.4,0.16132,0.00013,13.06236]
[1776430317460,35.15,76096.9,77.4,0.16132,0.00013,13.06236]
[1776430317874,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318113,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318241,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318253,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318261,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318353,35.15,76087.28,77.4,0.16008,0.00013,12.99488]
[1776430318885,35.16,76083.83,77.4,0.15964,0.00013,12.9708]
[1776430319235,35.16,76083.83,77.4,0.15964,0.00013,12.9708]
[1776430319545,35.16,76083.83,77.4,0.15964,0.00013,12.9708]
[1776430319961,35.16,76083.83,77.4,0.15964,0.00013,12.9708]
[1776430319967,35.16,76083.83,77.4,0.15964,0.00013,12.9708]
[1776430320009,35.16,76075.02,77.4,0.15851,0.00013,12.90895]
[1776430320668,35.16,76075.02,77.4,0.15851,0.00013,12.90895]
[1776430320889,35.16,76075.02,77.4,0.15851,0.00013,12.90895]
[1776430320970,35.16,76075.02,77.4,0.15851,0.00013,12.90895]
[1776430321096,35.16,76075.02,77.4,0.15851,0.00013,12.90895]
[1776430321071,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321147,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321166,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321207,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321317,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321454,35.16,76065.45,77.4,0.15728,0.00013,12.84184]
[1776430321908,35.16,76048.46,77.4,0.15512,0.00013,12.72229]
[1776430322947,35.16,76048.46,77.4,0.15512,0.00013,12.72229]
[1776430323048,35.16,76039.2,77.4,0.15395,0.00013,12.65743]
[1776430323400,35.16,76039.2,77.4,0.15395,0.00013,12.65743]
[1776430323775,35.16,76039.2,77.4,0.15395,0.00013,12.65743]
[1776430325897,35.16,76036.42,77.4,0.15362,0.00013,12.63886]
[1776430325902,35.16,76036.42,77.4,0.15362,0.00013,12.63886]
[1776430326049,35.16,76036.42,77.4,0.15362,0.00013,12.63886]
[1776430326117,35.16,76036.25,77.4,0.15361,0.00013,12.63818]
[1776430327967,35.16,76038.23,77.4,0.15386,0.00013,12.65243]
[1776430328114,35.16,76038.23,77.4,0.15386,0.00013,12.65243]
[1776430329351,35.17,76047.84,77.4,0.15509,0.00013,12.72067]
[1776430329418,35.17,76047.84,77.4,0.15509,0.00013,12.72067]
[1776430329442,35.17,76047.84,77.4,0.15509,0.00013,12.72067]
[1776430329965,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330299,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330405,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330499,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330519,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330548,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330554,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330632,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330953,35.17,76055.45,77.4,0.15606,0.00013,12.77452]
[1776430330975,35.17,76066.57,77.4,0.1575,0.00013,12.85343]
[1776430332246,35.17,76070.99,77.4,0.15807,0.00013,12.88504]
[1776430332284,35.17,76070.99,77.4,0.15807,0.00013,12.88504]
[1776430332311,35.17,76070.99,77.4,0.15807,0.00013,12.88504]
[1776430332332,35.17,76070.99,77.4,0.15807,0.00013,12.88504]
[1776430332417,35.17,76070.99,77.4,0.15807,0.00013,12.88504]
[1776430333888,35.17,76064.4,77.4,0.15723,0.00013,12.83895]
[1776430334038,35.17,76064.4,77.4,0.15723,0.00013,12.83895]
[1776430336043,35.17,76068.73,77.4,0.1578,0.00013,12.87036]
[1776430336166,35.17,76069.02,77.4,0.15785,0.00013,12.87282]
[1776430338150,35.17,76058.45,77.4,0.15651,0.00013,12.79913]
[1776430340000,35.18,76059.58,77.4,0.15666,0.00013,12.80761]
[1776430341912,35.18,76063.95,77.4,0.15724,0.00013,12.83939]
[1776430342068,35.18,76073.21,77.4,0.15844,0.00013,12.90511]
[1776430344110,35.18,76075.25,77.4,0.15871,0.00013,12.91986]
[1776430345982,35.18,76075.03,77.4,0.15869,0.00013,12.919]
[1776430346036,35.18,76075.03,77.4,0.15869,0.00013,12.919]
[1776430346099,35.18,76084.59,77.4,0.15994,0.00013,12.98673]
[1776430346334,35.18,76084.59,77.4,0.15994,0.00013,12.98673]
[1776430346340,35.18,76084.59,77.4,0.15994,0.00013,12.98673]
[1776430346956,35.18,76084.59,77.4,0.15994,0.00013,12.98673]
[1776430347106,35.18,76093.58,77.4,0.16111,0.00013,13.05034]
[1776430349936,35.19,76089.79,77.4,0.16062,0.00013,13.02398]
[1776430351035,35.19,76086.09,77.4,0.16015,0.00013,12.99811]
[1776430351043,35.19,76086.09,77.4,0.16015,0.00013,12.99811]
[1776430351276,35.19,76083.53,77.4,0.15977,0.00013,12.97526]
[1776430351470,35.19,76083.53,77.4,0.15977,0.00013,12.97526]
[1776430351603,35.19,76083.53,77.4,0.15977,0.00013,12.97526]
[1776430353313,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430353864,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430354023,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430354126,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430354180,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430354915,35.19,76096.94,77.4,0.16152,0.00013,13.07024]
[1776430355018,35.19,76105.57,77.4,0.16265,0.00013,13.13106]
[1776430356081,35.19,76105.57,77.4,0.16265,0.00013,13.13106]
[1776430356205,35.19,76110.08,77.4,0.16324,0.00013,13.16299]
[1776430356985,35.19,76110.08,77.4,0.16324,0.00013,13.16299]
[1776430357752,35.19,76109.52,77.4,0.16319,0.00013,13.15994]
[1776430361030,35.19,76110.37,77.4,0.16332,0.00013,13.1669]
[1776430361047,35.19,76110.37,77.4,0.16332,0.00013,13.1669]
[1776430361112,35.19,76110.37,77.4,0.16332,0.00013,13.1669]
[1776430361127,35.19,76110.37,77.4,0.16332,0.00013,13.1669]
[1776430361163,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361245,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361273,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361483,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361568,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361631,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430361684,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430362047,35.2,76118.69,77.4,0.16442,0.00013,13.22632]
[1776430362149,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362291,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362344,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362445,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362479,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362509,35.2,76126.98,77.4,0.16553,0.00013,13.28501]
[1776430362912,35.2,76134.22,77.4,0.16649,0.00013,13.33601]
[1776430363551,35.2,76134.22,77.4,0.16649,0.00013,13.33601]
[1776430363631,35.2,76148.48,77.4,0.16839,0.00013,13.43684]
[1776430364710,35.2,76148.48,77.4,0.16839,0.00013,13.43684]
[1776430364757,35.2,76148.48,77.4,0.16839,0.00013,13.43684]
[1776430364785,35.2,76148.48,77.4,0.16839,0.00013,13.43684]
[1776430365153,35.2,76155.84,77.4,0.16939,0.00013,13.48915]
[1776430365803,35.2,76155.84,77.4,0.16939,0.00013,13.48915]
[1776430366898,35.2,76158.81,77.4,0.16979,0.00013,13.51005]
[1776430366969,35.2,76158.81,77.4,0.16979,0.00013,13.51005]
[1776430368844,35.2,76165.83,77.4,0.17076,0.00013,13.56054]
[1776430370999,35.2,76163.26,77.4,0.17042,0.00013,13.54313]
[1776430376186,35.25,76159.25,77.4,0.17018,0.00013,13.53003]
[1776430377945,35.25,76153.64,77.4,0.16943,0.00013,13.49096]
[1776430378090,35.25,76153.64,77.4,0.16943,0.00013,13.49096]
[1776430379786,35.25,76153.4,77.4,0.16942,0.00013,13.49009]
[1776430380764,35.25,76148.7,77.4,0.1688,0.00013,13.45746]
[1776430381552,35.25,76147.37,77.4,0.16863,0.00013,13.44855]
[1776430383524,35.25,76156.94,77.4,0.16993,0.00013,13.51668]
[1776430387715,35.26,76165.43,77.4,0.1711,0.00013,13.57781]
[1776430387758,35.26,76165.43,77.4,0.1711,0.00013,13.57781]
[1776430393463,35.26,76156.62,77.4,0.16995,0.00013,13.51807]
[1776430394429,35.26,76156.62,77.4,0.16995,0.00013,13.51807]
[1776430398602,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430398633,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430398665,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430398739,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430399025,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430399123,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430399206,35.27,76155.03,77.4,0.16976,0.00013,13.50801]
[1776430399585,35.27,76155.0,77.4,0.16977,0.00013,13.50853]
[1776430399659,35.27,76155.0,77.4,0.16977,0.00013,13.50853]
[1776430399838,35.27,76155.0,77.4,0.16977,0.00013,13.50853]
[1776430399928,35.27,76155.0,77.4,0.16977,0.00013,13.50853]
[1776430400060,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400284,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400418,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400448,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400607,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400617,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400656,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430400766,35.27,76187.14,77.4,0.17413,0.00014,13.73448]
[1776430401170,35.27,76220.39,77.4,0.1787,0.00014,13.96771]
[1776430402198,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430402420,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430402435,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430402845,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403043,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403093,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403117,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403181,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403222,35.27,76230.39,77.4,0.18009,0.00014,14.03789]
[1776430403239,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430403292,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430403345,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430403702,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430403866,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430404082,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430404097,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430404178,35.27,76227.31,77.4,0.17968,0.00014,14.01723]
[1776430404170,35.27,76243.06,77.4,0.18188,0.00014,14.12732]
[1776430405081,35.27,76243.06,77.4,0.18188,0.00014,14.12732]
[1776430406033,35.28,76249.3,77.4,0.18277,0.00014,14.17154]
[1776430406423,35.28,76253.65,77.4,0.18338,0.00014,14.2019]
[1776430406423,35.28,76253.65,77.4,0.18338,0.00014,14.2019]
[1776430406576,35.28,76253.65,77.4,0.18338,0.00014,14.2019]
[1776430406779,35.28,76253.65,77.4,0.18338,0.00014,14.2019]
[1776430406949,35.28,76253.65,77.4,0.18338,0.00014,14.2019]
[1776430407142,35.28,76249.78,77.4,0.18285,0.00014,14.17584]
[1776430407844,35.28,76249.78,77.4,0.18285,0.00014,14.17584]
[1776430408168,35.28,76249.78,77.4,0.18285,0.00014,14.17584]
[1776430408211,35.28,76249.78,77.4,0.18285,0.00014,14.17584]
[1776430408485,35.28,76246.24,77.4,0.18236,0.00014,14.15113]
[1776430408740,35.28,76246.24,77.4,0.18236,0.00014,14.15113]
[1776430408998,35.28,76246.24,77.4,0.18236,0.00014,14.15113]
[1776430409133,35.29,76256.82,77.4,0.1839,0.00014,14.22774]
[1776430409379,35.29,76256.82,77.4,0.1839,0.00014,14.22774]
[1776430410403,35.29,76261.73,77.4,0.18459,0.00014,14.26197]
[1776430411498,35.29,76268.59,77.4,0.18555,0.00014,14.30631]
[1776430411681,35.29,76268.59,77.4,0.18555,0.00014,14.30631]
[1776430411891,35.29,76268.59,77.4,0.18555,0.00014,14.30631]
[1776430412486,35.29,76274.35,77.4,0.18638,0.00014,14.34721]
[1776430412978,35.3,76273.66,77.4,0.18632,0.00014,14.34421]
[1776430413305,35.3,76273.66,77.4,0.18632,0.00014,14.34421]
[1776430413479,35.3,76273.66,77.4,0.18632,0.00014,14.34421]
[1776430414061,35.3,76273.66,77.4,0.18632,0.00014,14.34421]
[1776430414160,35.3,76273.66,77.4,0.18632,0.00014,14.34421]
[1776430419544,35.36,76278.93,77.4,0.18747,0.00014,14.40003]
[1776430419655,35.36,76278.93,77.4,0.18747,0.00014,14.40003]
[1776430419962,35.36,76278.93,77.4,0.18747,0.00014,14.40003]
[1776430420557,35.37,76275.77,77.4,0.18709,0.00014,14.38097]
[1776430420882,35.37,76260.87,77.4,0.18501,0.00014,14.2791]
[1776430421880,35.37,76250.8,77.4,0.18362,0.00014,14.21026]
[1776430422640,35.37,76250.8,77.4,0.18362,0.00014,14.21026]
[1776430422938,35.38,76248.86,77.4,0.18339,0.00014,14.19884]
[1776430425717,35.4,76250.18,77.4,0.18372,0.00014,14.21505]
[1776430427073,35.41,76248.46,77.4,0.18355,0.00014,14.20644]
[1776430427240,35.41,76247.96,77.4,0.18349,0.00014,14.20331]
[1776430428375,35.41,76243.13,77.4,0.18281,0.00014,14.16994]
[1776430428667,35.41,76243.13,77.4,0.18281,0.00014,14.16994]
[1776430428912,35.41,76243.13,77.4,0.18281,0.00014,14.16994]
[1776430428948,35.41,76243.13,77.4,0.18281,0.00014,14.16994]
[1776430429246,35.41,76243.13,77.4,0.18281,0.00014,14.16994]
[1776430429168,35.41,76230.68,77.4,0.18108,0.00014,14.08357]
[1776430429300,35.41,76230.68,77.4,0.18108,0.00014,14.08357]
[1776430429446,35.41,76230.68,77.4,0.18108,0.00014,14.08357]
[1776430429478,35.41,76230.68,77.4,0.18108,0.00014,14.08357]
[1776430429736,35.41,76230.68,77.4,0.18108,0.00014,14.08357]
[1776430429829,35.41,76211.45,77.4,0.17842,0.00014,13.94959]
[1776430430262,35.41,76211.45,77.4,0.17842,0.00014,13.94959]
[1776430430441,35.41,76211.45,77.4,0.17842,0.00014,13.94959]
[1776430430537,35.41,76211.45,77.4,0.17842,0.00014,13.94959]
[1776430430788,35.41,76211.45,77.4,0.17842,0.00014,13.94959]
[1776430430951,35.42,76203.62,77.4,0.17735,0.00014,13.8954]
[1776430431861,35.42,76203.62,77.4,0.17735,0.00014,13.8954]
[1776430431958,35.42,76203.62,77.4,0.17735,0.00014,13.8954]
[1776430432083,35.42,76203.62,77.4,0.17735,0.00014,13.8954]
[1776430434194,35.42,76210.03,77.4,0.17824,0.00014,13.94063]
[1776430435305,35.42,76209.77,77.4,0.17821,0.00014,13.93915]
[1776430435392,35.42,76209.77,77.4,0.17821,0.00014,13.93915]
[1776430436029,35.42,76201.63,77.4,0.1771,0.00014,13.88258]
[1776430436470,35.42,76201.63,77.4,0.1771,0.00014,13.88258]
[1776430436673,35.42,76201.63,77.4,0.1771,0.00014,13.88258]
[1776430436694,35.42,76201.63,77.4,0.1771,0.00014,13.88258]
[1776430436776,35.42,76201.63,77.4,0.1771,0.00014,13.88258]
[1776430437215,35.42,76190.26,77.4,0.17555,0.00014,13.80342]
[1776430440960,35.42,76181.95,77.4,0.17443,0.00014,13.74596]
[1776430441595,35.42,76181.95,77.4,0.17443,0.00014,13.74596]
[1776430442093,35.42,76181.95,77.4,0.17443,0.00014,13.74596]
[1776430442146,35.42,76181.95,77.4,0.17443,0.00014,13.74596]
[1776430443557,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430443636,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430443651,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430444009,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430444036,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430444083,35.42,76179.46,77.4,0.1741,0.00014,13.72892]
[1776430444123,35.42,76160.86,77.4,0.17159,0.00013,13.59915]
[1776430444975,35.42,76146.26,77.4,0.16963,0.00013,13.49713]
[1776430445738,35.42,76146.26,77.4,0.16963,0.00013,13.49713]
[1776430446142,35.42,76146.26,77.4,0.16963,0.00013,13.49713]
[1776430446163,35.42,76146.26,77.4,0.16963,0.00013,13.49713]
[1776430446562,35.42,76150.33,77.4,0.17018,0.00013,13.5258]
[1776430446670,35.42,76150.33,77.4,0.17018,0.00013,13.5258]
[1776430447160,35.42,76150.33,77.4,0.17018,0.00013,13.5258]
[1776430447205,35.42,76154.75,77.4,0.17077,0.00013,13.55687]
[1776430447502,35.42,76154.75,77.4,0.17077,0.00013,13.55687]
[1776430447634,35.42,76154.75,77.4,0.17077,0.00013,13.55687]
[1776430447866,35.42,76168.16,77.4,0.17258,0.00014,13.65094]
[1776430450191,35.43,76173.54,77.4,0.17332,0.00014,13.68873]
[1776430450725,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430450743,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430450775,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430450791,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430450862,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430450994,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430451008,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430451160,35.43,76174.55,77.4,0.17346,0.00014,13.69594]
[1776430451200,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430451352,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430451594,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430451698,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430451736,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430451977,35.43,76196.34,77.4,0.17643,0.00014,13.84821]
[1776430452050,35.43,76232.22,77.4,0.18138,0.00014,14.09822]
[1776430453145,35.43,76232.22,77.4,0.18138,0.00014,14.09822]
[1776430453148,35.43,76232.22,77.4,0.18138,0.00014,14.09822]
[1776430453207,35.43,76238.86,77.4,0.18231,0.00014,14.14492]
[1776430454117,35.43,76247.22,77.4,0.18349,0.00014,14.20334]
[1776430457958,35.43,76245.04,77.4,0.18319,0.00014,14.18839]
[1776430458410,35.43,76246.49,77.4,0.18339,0.00014,14.19854]
[1776430458999,35.43,76246.01,77.4,0.18333,0.00014,14.19526]
[1776430460188,35.43,76246.01,77.4,0.18333,0.00014,14.19526]
[1776430464953,35.43,76244.24,77.4,0.1831,0.00014,14.18414]
[1776430465047,35.43,76244.24,77.4,0.1831,0.00014,14.18414]
[1776430465131,35.43,76244.24,77.4,0.1831,0.00014,14.18414]
[1776430465198,35.43,76244.24,77.4,0.1831,0.00014,14.18414]
[1776430465233,35.43,76244.24,77.4,0.1831,0.00014,14.18414]
[1776430465363,35.43,76242.28,77.4,0.18283,0.00014,14.17075]
[1776430465431,35.43,76242.28,77.4,0.18283,0.00014,14.17075]
[1776430466069,35.43,76242.28,77.4,0.18283,0.00014,14.17075]
[1776430466097,35.43,76252.52,77.4,0.18427,0.00014,14.24214]
[1776430469069,35.44,76261.82,77.4,0.18559,0.00014,14.30708]
[1776430469502,35.44,76261.82,77.4,0.18559,0.00014,14.30708]
[1776430469946,35.44,76261.82,77.4,0.18559,0.00014,14.30708]
[1776430470274,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430470834,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430470857,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430470917,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430471084,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430471147,35.44,76269.68,77.4,0.1867,0.00014,14.36166]
[1776430471699,35.44,76270.86,77.4,0.18683,0.00014,14.36516]
[1776430472216,35.44,76270.86,77.4,0.18683,0.00014,14.36516]
[1776430475247,35.44,76270.33,77.4,0.18678,0.00014,14.36248]
[1776430476118,35.44,76260.86,77.4,0.18545,0.00014,14.29754]
[1776430477040,35.44,76260.86,77.4,0.18545,0.00014,14.29754]
[1776430477311,35.44,76260.86,77.4,0.18545,0.00014,14.29754]
[1776430477253,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430477330,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430477369,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430477647,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430477797,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430478240,35.44,76259.03,77.4,0.1852,0.00014,14.28513]
[1776430478266,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430478492,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430478501,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430478530,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430478758,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430478823,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430479060,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430479066,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430479082,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430479107,35.44,76248.43,77.4,0.18371,0.00014,14.2117]
[1776430479140,35.44,76256.47,77.4,0.18485,0.00014,14.26773]
[1776430479819,35.44,76256.47,77.4,0.18485,0.00014,14.26773]
[1776430480297,35.44,76256.47,77.4,0.18485,0.00014,14.26773]
[1776430480149,35.44,76273.0,77.4,0.18719,0.00014,14.38256]
[1776430481155,35.45,76274.8,77.4,0.18745,0.00014,14.39527]
[1776430482255,35.45,76274.8,77.4,0.18745,0.00014,14.39527]
[1776430485274,35.45,76275.33,77.4,0.18754,0.00014,14.39992]
[1776430485353,35.45,76271.3,77.4,0.18698,0.00014,14.37233]
[1776430485541,35.45,76271.3,77.4,0.18698,0.00014,14.37233]
[1776430486203,35.45,76262.95,77.4,0.18581,0.00014,14.31479]
[1776430487303,35.45,76262.95,77.4,0.18581,0.00014,14.31479]
[1776430487342,35.45,76255.77,77.4,0.1848,0.00014,14.26503]
[1776430487377,35.45,76255.77,77.4,0.1848,0.00014,14.26503]
[1776430488955,35.45,76251.06,77.4,0.18414,0.00014,14.23247]
[1776430489558,35.45,76248.29,77.4,0.18375,0.00014,14.2134]
[1776430489899,35.45,76248.29,77.4,0.18375,0.00014,14.2134]
[1776430489949,35.45,76248.29,77.4,0.18375,0.00014,14.2134]
[1776430490313,35.45,76248.29,77.4,0.18375,0.00014,14.2134]
[1776430490233,35.45,76238.05,77.4,0.18232,0.00014,14.14246]
[1776430490356,35.45,76238.05,77.4,0.18232,0.00014,14.14246]
[1776430490464,35.45,76238.05,77.4,0.18232,0.00014,14.14246]
[1776430490714,35.45,76238.05,77.4,0.18232,0.00014,14.14246]
[1776430491044,35.45,76238.05,77.4,0.18232,0.00014,14.14246]
[1776430492248,35.45,76253.5,77.4,0.1845,0.00014,14.25023]
[1776430492375,35.45,76253.5,77.4,0.1845,0.00014,14.25023]
[1776430492888,35.45,76253.5,77.4,0.1845,0.00014,14.25023]
[1776430496148,35.45,76256.01,77.4,0.18486,0.00014,14.26812]
[1776430500981,35.46,76255.54,77.4,0.18481,0.00014,14.26559]
[1776430501342,35.46,76255.54,77.4,0.18481,0.00014,14.26559]
[1776430501355,35.46,76255.54,77.4,0.18481,0.00014,14.26559]
[1776430504065,35.46,76248.73,77.4,0.18386,0.00014,14.21885]
[1776430504947,35.46,76243.06,77.4,0.18307,0.00014,14.17969]
[1776430506691,35.46,76238.78,77.4,0.18248,0.00014,14.15046]
[1776430509121,35.46,76229.79,77.4,0.18125,0.00014,14.08894]
[1776430513662,35.47,76231.58,77.4,0.18153,0.00014,14.10285]
[1776430513765,35.47,76231.58,77.4,0.18153,0.00014,14.10285]
[1776430514260,35.47,76231.58,77.4,0.18153,0.00014,14.10285]
[1776430514301,35.47,76232.21,77.4,0.18163,0.00014,14.10761]
[1776430514375,35.47,76232.21,77.4,0.18163,0.00014,14.10761]
[1776430514581,35.47,76232.21,77.4,0.18163,0.00014,14.10761]
[1776430515220,35.47,76219.83,77.4,0.17991,0.00014,14.02171]
[1776430516156,35.47,76219.83,77.4,0.17991,0.00014,14.02171]
[1776430516287,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430516387,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430516870,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430516937,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430516966,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430517177,35.47,76210.11,77.4,0.17857,0.00014,13.95399]
[1776430517281,35.47,76211.78,77.4,0.1788,0.00014,13.96562]
[1776430518147,35.47,76194.49,77.4,0.17643,0.00014,13.84534]
[1776430519341,35.47,76180.84,77.4,0.17457,0.00014,13.75049]
[1776430520707,35.47,76176.71,77.4,0.17402,0.00014,13.72211]
[1776430521046,35.47,76176.71,77.4,0.17402,0.00014,13.72211]
[1776430521289,35.47,76175.32,77.4,0.17384,0.00014,13.71289]
[1776430521387,35.47,76175.32,77.4,0.17384,0.00014,13.71289]
[1776430522524,35.47,76174.08,77.4,0.17368,0.00014,13.70453]
[1776430522708,35.47,76174.08,77.4,0.17368,0.00014,13.70453]
[1776430523087,35.47,76174.08,77.4,0.17368,0.00014,13.70453]
[1776430523091,35.47,76174.08,77.4,0.17368,0.00014,13.70453]
[1776430523380,35.47,76173.09,77.4,0.17355,0.00014,13.69792]
[1776430524082,35.47,76173.09,77.4,0.17355,0.00014,13.69792]
[1776430524091,35.47,76173.09,77.4,0.17355,0.00014,13.69792]
[1776430524517,35.48,76169.48,77.4,0.17307,0.00014,13.67304]
[1776430526453,35.48,76168.69,77.4,0.17297,0.00014,13.66792]
[1776430526459,35.48,76168.69,77.4,0.17297,0.00014,13.66792]
[1776430526501,35.48,76168.69,77.4,0.17297,0.00014,13.66792]
[1776430526695,35.48,76168.69,77.4,0.17297,0.00014,13.66792]
[1776430527794,35.48,76179.78,77.4,0.17448,0.00014,13.74562]
[1776430531439,35.48,76183.05,77.4,0.17493,0.00014,13.76862]
[1776430531452,35.48,76183.05,77.4,0.17493,0.00014,13.76862]
[1776430531717,35.48,76183.05,77.4,0.17493,0.00014,13.76862]
[1776430532668,35.48,76176.05,77.4,0.17393,0.00014,13.71482]
[1776430532712,35.48,76176.05,77.4,0.17393,0.00014,13.71482]
[1776430532818,35.48,76176.05,77.4,0.17393,0.00014,13.71482]
[1776430533870,35.48,76171.75,77.4,0.17335,0.00014,13.68495]
[1776430535204,35.48,76174.9,77.4,0.17378,0.00014,13.70708]
[1776430535821,35.48,76181.52,77.4,0.17469,0.00014,13.75351]
[1776430536028,35.48,76181.52,77.4,0.17469,0.00014,13.75351]
[1776430541484,35.48,76177.49,77.4,0.17416,0.00014,13.72663]
[1776430541744,35.48,76177.49,77.4,0.17416,0.00014,13.72663]
[1776430542027,35.48,76177.49,77.4,0.17416,0.00014,13.72663]
[1776430542980,35.48,76174.67,77.4,0.17379,0.00014,13.70743]
[1776430545978,35.49,76167.36,77.4,0.17282,0.00013,13.6573]
[1776430547187,35.49,76169.97,77.4,0.17318,0.00014,13.67583]
[1776430547270,35.49,76169.97,77.4,0.17318,0.00014,13.67583]
[1776430547391,35.49,76174.69,77.4,0.17382,0.00014,13.70905]
[1776430547566,35.49,76174.69,77.4,0.17382,0.00014,13.70905]
[1776430547647,35.49,76187.61,77.4,0.17558,0.00014,13.79938]
[1776430548630,35.49,76187.61,77.4,0.17558,0.00014,13.79938]
[1776430549220,35.49,76187.61,77.4,0.17558,0.00014,13.79938]
[1776430549225,35.49,76187.61,77.4,0.17558,0.00014,13.79938]
[1776430549241,35.49,76190.22,77.4,0.17594,0.00014,13.81773]
[1776430551795,35.49,76192.72,77.4,0.17629,0.00014,13.8357]
[1776430552523,35.49,76191.19,77.4,0.17609,0.00014,13.82531]
[1776430552756,35.49,76191.19,77.4,0.17609,0.00014,13.82531]
[1776430552859,35.49,76191.19,77.4,0.17609,0.00014,13.82531]
[1776430553270,35.49,76191.19,77.4,0.17609,0.00014,13.82531]
[1776430553295,35.49,76185.18,77.4,0.17528,0.00014,13.78373]
[1776430553496,35.49,76185.18,77.4,0.17528,0.00014,13.78373]
[1776430554229,35.49,76185.18,77.4,0.17528,0.00014,13.78373]
[1776430554667,35.49,76178.08,77.4,0.17432,0.00014,13.73438]
[1776430554926,35.49,76178.08,77.4,0.17432,0.00014,13.73438]
[1776430555083,35.49,76178.08,77.4,0.17432,0.00014,13.73438]
[1776430555376,35.49,76178.08,77.4,0.17432,0.00014,13.73438]
[1776430555394,35.49,76167.66,77.4,0.17291,0.00013,13.66193]
[1776430555582,35.49,76167.66,77.4,0.17291,0.00013,13.66193]
[1776430557465,35.5,76157.16,77.4,0.17151,0.00013,13.5893]
[1776430557474,35.5,76157.16,77.4,0.17151,0.00013,13.5893]
[1776430558405,35.5,76157.16,77.4,0.17151,0.00013,13.5893]
[1776430558494,35.5,76158.98,77.4,0.17176,0.00013,13.60238]
[1776430558533,35.5,76158.98,77.4,0.17176,0.00013,13.60238]
[1776430560019,35.5,76165.09,77.4,0.17259,0.00013,13.64524]
[1776430560288,35.5,76175.89,77.4,0.17405,0.00014,13.72084]
[1776430561728,35.5,76174.92,77.4,0.17393,0.00014,13.71428]
[1776430561763,35.5,76174.92,77.4,0.17393,0.00014,13.71428]
[1776430561977,35.5,76174.92,77.4,0.17393,0.00014,13.71428]
[1776430562372,35.5,76174.92,77.4,0.17393,0.00014,13.71428]
[1776430562397,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430562476,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430562492,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430562586,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430562588,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430562724,35.5,76175.61,77.4,0.17402,0.00014,13.7193]
[1776430563026,35.5,76190.6,77.4,0.17607,0.00014,13.82419]
[1776430564196,35.5,76190.6,77.4,0.17607,0.00014,13.82419]
[1776430564277,35.5,76199.72,77.4,0.17732,0.00014,13.888]
[1776430565665,35.5,76197.28,77.4,0.17699,0.00014,13.87126]
[1776430566089,35.5,76197.28,77.4,0.17699,0.00014,13.87126]
[1776430566690,35.5,76194.37,77.4,0.1766,0.00014,13.85127]
[1776430567824,35.5,76196.58,77.4,0.17691,0.00014,13.86694]
[1776430570412,35.51,76199.4,77.4,0.17731,0.00014,13.88708]
[1776430570759,35.51,76199.3,77.4,0.1773,0.00014,13.88662]
[1776430570963,35.51,76199.3,77.4,0.1773,0.00014,13.88662]
[1776430572009,35.51,76216.12,77.4,0.17962,0.00014,14.00402]
[1776430576149,35.51,76215.04,77.4,0.17948,0.00014,13.99672]
[1776430576156,35.51,76215.04,77.4,0.17948,0.00014,13.99672]
[1776430576202,35.51,76215.04,77.4,0.17948,0.00014,13.99672]
[1776430576259,35.51,76215.04,77.4,0.17948,0.00014,13.99672]
[1776430577338,35.51,76201.8,77.4,0.17766,0.00014,13.90488]
[1776430578406,35.51,76193.84,77.4,0.17657,0.00014,13.84971]
[1776430581678,35.51,76190.68,77.4,0.17616,0.00014,13.82862]
[1776430582587,35.51,76190.43,77.4,0.17613,0.00014,13.82721]
[1776430582801,35.51,76190.43,77.4,0.17613,0.00014,13.82721]
[1776430583448,35.51,76189.04,77.4,0.17595,0.00014,13.81787]
[1776430587276,35.52,76187.25,77.4,0.17573,0.00014,13.80642]
[1776430588233,35.52,76192.87,77.4,0.1765,0.00014,13.84589]
[1776430588291,35.52,76192.87,77.4,0.1765,0.00014,13.84589]
[1776430590815,35.52,76193.43,77.4,0.17659,0.00014,13.85067]
[1776430591706,35.52,76193.13,77.4,0.17656,0.00014,13.84887]
[1776430592180,35.52,76193.13,77.4,0.17656,0.00014,13.84887]
[1776430594121,35.52,76194.34,77.4,0.17669,0.00014,13.85281]
[1776430596585,35.53,76197.8,77.4,0.17718,0.00014,13.87767]
[1776430598087,35.53,76198.41,77.4,0.17727,0.00014,13.88216]
[1776430598127,35.53,76198.41,77.4,0.17727,0.00014,13.88216]
[1776430598141,35.53,76198.41,77.4,0.17727,0.00014,13.88216]
[1776430598181,35.53,76198.41,77.4,0.17727,0.00014,13.88216]
[1776430598280,35.53,76198.41,77.4,0.17727,0.00014,13.88216]
[1776430598388,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430598486,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430598723,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430598734,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430599023,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430599177,35.53,76194.33,77.4,0.17671,0.00014,13.85402]
[1776430599481,35.53,76186.68,77.4,0.17567,0.00014,13.80087]
[1776430599566,35.53,76186.68,77.4,0.17567,0.00014,13.80087]
[1776430599739,35.53,76186.68,77.4,0.17567,0.00014,13.80087]
[1776430599784,35.53,76186.68,77.4,0.17567,0.00014,13.80087]
[1776430601395,35.53,76190.9,77.4,0.17625,0.00014,13.83038]
[1776430603424,35.53,76189.59,77.4,0.17607,0.00014,13.82151]
[1776430604376,35.53,76192.07,77.4,0.17641,0.00014,13.83889]
[1776430605196,35.53,76192.01,77.4,0.17641,0.00014,13.83859]
[1776430605212,35.53,76192.01,77.4,0.17641,0.00014,13.83859]
[1776430605306,35.53,76192.92,77.4,0.17654,0.00014,13.84503]
[1776430606266,35.53,76192.92,77.4,0.17654,0.00014,13.84503]
[1776430606375,35.53,76192.92,77.4,0.17654,0.00014,13.84503]
[1776430606439,35.53,76192.92,77.4,0.17654,0.00014,13.84503]
[1776430606419,35.53,76194.27,77.4,0.17672,0.00014,13.85463]
[1776430607475,35.53,76203.51,77.4,0.178,0.00014,13.91926]
[1776430607480,35.53,76203.51,77.4,0.178,0.00014,13.91926]
[1776430608076,35.53,76208.58,77.4,0.1787,0.00014,13.95479]
[1776430613074,35.53,76205.57,77.4,0.17829,0.00014,13.93419]
[1776430615171,35.53,76201.32,77.4,0.17772,0.00014,13.90497]
[1776430618207,35.54,76200.02,77.4,0.17755,0.00014,13.89661]
[1776430622778,35.54,76193.25,77.4,0.17665,0.00014,13.85078]
[1776430625159,35.54,76192.87,77.4,0.17661,0.00014,13.84874]
[1776430627812,35.54,76196.51,77.4,0.17713,0.00014,13.87493]
[1776430633252,35.55,76197.63,77.4,0.17731,0.00014,13.88426]
[1776430633643,35.55,76197.63,77.4,0.17731,0.00014,13.88426]
[1776430634228,35.55,76197.63,77.4,0.17731,0.00014,13.88426]
[1776430634380,35.55,76197.63,77.4,0.17731,0.00014,13.88426]
[1776430635102,35.55,76193.67,77.4,0.17677,0.00014,13.85697]
[1776430635185,35.55,76193.67,77.4,0.17677,0.00014,13.85697]
[1776430635232,35.55,76193.67,77.4,0.17677,0.00014,13.85697]
[1776430635232,35.55,76193.67,77.4,0.17677,0.00014,13.85697]
[1776430635479,35.55,76193.67,77.4,0.17677,0.00014,13.85697]
[1776430635514,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430635604,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430635728,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430635775,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430635818,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430635844,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430636174,35.55,76178.17,77.4,0.17467,0.00014,13.74943]
[1776430636294,35.55,76168.73,77.4,0.17339,0.00014,13.68373]
[1776430637100,35.55,76168.73,77.4,0.17339,0.00014,13.68373]
[1776430637431,35.55,76177.74,77.4,0.17462,0.00014,13.74694]
[1776430638084,35.55,76177.74,77.4,0.17462,0.00014,13.74694]
[1776430640300,35.55,76180.25,77.4,0.17497,0.00014,13.76481]
[1776430641404,35.55,76180.17,77.4,0.17496,0.00014,13.76444]
[1776430641699,35.55,76182.39,77.4,0.17527,0.00014,13.78007]
[1776430641834,35.55,76182.39,77.4,0.17527,0.00014,13.78007]
[1776430642480,35.55,76182.39,77.4,0.17527,0.00014,13.78007]
[1776430643344,35.55,76194.15,77.4,0.17688,0.00014,13.86225]
[1776430646580,35.56,76192.76,77.4,0.1767,0.00014,13.85311]
[1776430647276,35.56,76192.76,77.4,0.1767,0.00014,13.85311]
[1776430649157,35.56,76185.73,77.4,0.17575,0.00014,13.80461]
[1776430649265,35.56,76185.73,77.4,0.17575,0.00014,13.80461]
[1776430649386,35.56,76187.46,77.4,0.17599,0.00014,13.81689]
[1776430650176,35.56,76187.46,77.4,0.17599,0.00014,13.81689]
[1776430655429,35.56,76192.25,77.4,0.17663,0.00014,13.84669]
[1776430657893,35.56,76187.9,77.4,0.17604,0.00014,13.81701]
[1776430659748,35.57,76185.05,77.4,0.17567,0.00014,13.79779]
[1776430659999,35.57,76185.05,77.4,0.17567,0.00014,13.79779]
[1776430663446,35.57,76186.82,77.4,0.17593,0.00014,13.81102]
[1776430668519,35.57,76186.36,77.4,0.1759,0.00014,13.80962]
[1776430669996,35.57,76185.52,77.4,0.17579,0.00014,13.80407]
[1776430670048,35.57,76185.52,77.4,0.17579,0.00014,13.80407]
[1776430670090,35.57,76185.52,77.4,0.17579,0.00014,13.80407]
[1776430670210,35.57,76185.52,77.4,0.17579,0.00014,13.80407]
[1776430670226,35.57,76185.52,77.4,0.17579,0.00014,13.80407]
[1776430670534,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430670725,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430670734,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430671323,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430671340,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430671356,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430671411,35.58,76168.64,77.4,0.17351,0.00013,13.687]
[1776430671546,35.58,76166.27,77.4,0.17319,0.00013,13.67072]
[1776430671725,35.58,76166.27,77.4,0.17319,0.00013,13.67072]
[1776430672553,35.58,76176.83,77.4,0.17463,0.00014,13.74447]
[1776430672779,35.58,76176.83,77.4,0.17463,0.00014,13.74447]
[1776430673063,35.58,76176.83,77.4,0.17463,0.00014,13.74447]
[1776430674291,35.58,76181.81,77.4,0.17531,0.00014,13.7793]
[1776430675730,35.58,76183.94,77.4,0.1756,0.00014,13.79442]
[1776430676125,35.58,76183.94,77.4,0.1756,0.00014,13.79442]
[1776430676674,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430676794,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430676805,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430676972,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430677039,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430677213,35.58,76183.61,77.4,0.17556,0.00014,13.79227]
[1776430677266,35.58,76187.16,77.4,0.17605,0.00014,13.81707]
[1776430678429,35.58,76187.16,77.4,0.17605,0.00014,13.81707]
[1776430680553,35.58,76194.13,77.4,0.17701,0.00014,13.86585]
[1776430680823,35.58,76192.31,77.4,0.17676,0.00014,13.85321]
[1776430681519,35.58,76192.31,77.4,0.17676,0.00014,13.85321]
[1776430681509,35.58,76192.35,77.4,0.17677,0.00014,13.85385]
[1776430681615,35.58,76192.67,77.4,0.17681,0.00014,13.85608]
[1776430686606,35.58,76195.37,77.4,0.1772,0.00014,13.87576]
[1776430686629,35.58,76195.37,77.4,0.1772,0.00014,13.87576]
[1776430686822,35.58,76195.37,77.4,0.1772,0.00014,13.87576]
[1776430687140,35.59,76191.09,77.4,0.17662,0.00014,13.84632]
[1776430692879,35.59,76185.22,77.4,0.17583,0.00014,13.80602]
[1776430696260,35.59,76176.38,77.4,0.17464,0.00014,13.74522]
[1776430696671,35.59,76181.55,77.4,0.17535,0.00014,13.78132]
[1776430696677,35.59,76181.55,77.4,0.17535,0.00014,13.78132]
[1776430696724,35.59,76178.85,77.4,0.17498,0.00014,13.76255]
[1776430702230,35.59,76178.75,77.4,0.17499,0.00014,13.76269]
[1776430702391,35.59,76178.75,77.4,0.17499,0.00014,13.76269]
[1776430702498,35.59,76178.75,77.4,0.17499,0.00014,13.76269]
[1776430702593,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430702604,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430702673,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430702736,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703146,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703197,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703229,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703234,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703259,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703574,35.59,76178.81,77.4,0.175,0.00014,13.76355]
[1776430703596,35.59,76166.25,77.4,0.17331,0.00013,13.67638]
[1776430703800,35.59,76166.25,77.4,0.17331,0.00013,13.67638]
[1776430705749,35.59,76176.71,77.4,0.17473,0.00014,13.74956]
[1776430706708,35.59,76178.02,77.4,0.17491,0.00014,13.75866]
[1776430707670,35.6,76178.45,77.4,0.17497,0.00014,13.76203]
[1776430712838,35.6,76181.76,77.4,0.17539,0.00014,13.78089]
[1776430718028,35.6,76177.92,77.4,0.17489,0.00014,13.75486]
[1776430723415,35.6,76179.06,77.4,0.17506,0.00014,13.7637]
[1776430728950,35.61,76182.39,77.4,0.17553,0.00014,13.78799]
[1776430733420,35.61,76182.4,77.4,0.17555,0.00014,13.78866]
[1776430733452,35.61,76182.4,77.4,0.17555,0.00014,13.78866]
[1776430733566,35.61,76182.4,77.4,0.17555,0.00014,13.78866]
[1776430733461,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733814,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733864,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733905,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733924,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733947,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430733990,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430734018,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430734631,35.61,76182.84,77.4,0.17561,0.00014,13.79187]
[1776430734171,35.61,76193.01,77.4,0.177,0.00014,13.86247]
[1776430734992,35.61,76206.13,77.4,0.1788,0.00014,13.9538]
[1776430735729,35.61,76206.13,77.4,0.1788,0.00014,13.9538]
[1776430736504,35.61,76206.13,77.4,0.1788,0.00014,13.9538]
[1776430736565,35.61,76206.13,77.4,0.1788,0.00014,13.9538]
[1776430737570,35.61,76209.33,77.4,0.17925,0.00014,13.97655]
[1776430737565,35.61,76218.95,77.4,0.18058,0.00014,14.0434]
[1776430738326,35.61,76218.95,77.4,0.18058,0.00014,14.0434]
[1776430738369,35.61,76224.28,77.4,0.18132,0.00014,14.08041]
[1776430738837,35.61,76224.28,77.4,0.18132,0.00014,14.08041]
[1776430740534,35.61,76237.06,77.4,0.18311,0.00014,14.16933]
[1776430741866,35.61,76238.57,77.4,0.18332,0.00014,14.17977]
[1776430743646,35.61,76238.54,77.4,0.18332,0.00014,14.17981]
[1776430743934,35.61,76241.36,77.4,0.18372,0.00014,14.19942]
[1776430744060,35.61,76242.64,77.4,0.1839,0.00014,14.20846]
[1776430744888,35.61,76242.64,77.4,0.1839,0.00014,14.20846]
[1776430744927,35.61,76242.64,77.4,0.1839,0.00014,14.20846]
[1776430744964,35.61,76242.64,77.4,0.1839,0.00014,14.20846]
[1776430745640,35.62,76252.37,77.4,0.18527,0.00014,14.27587]
[1776430746074,35.62,76261.49,77.4,0.18655,0.00014,14.33891]
[1776430746748,35.62,76261.49,77.4,0.18655,0.00014,14.33891]
[1776430746904,35.62,76261.49,77.4,0.18655,0.00014,14.33891]
[1776430747081,35.62,76267.25,77.4,0.18736,0.00014,14.37863]
[1776430747688,35.62,76267.25,77.4,0.18736,0.00014,14.37863]
[1776430748323,35.62,76267.25,77.4,0.18736,0.00014,14.37863]
[1776430748328,35.62,76267.25,77.4,0.18736,0.00014,14.37863]
[1776430748396,35.62,76267.25,77.4,0.18736,0.00014,14.37863]
[1776430748823,35.62,76269.38,77.4,0.18767,0.00014,14.39348]
[1776430749277,35.62,76271.77,77.4,0.18801,0.00014,14.41026]
[1776430750719,35.62,76273.04,77.4,0.1882,0.00014,14.41929]
[1776430750893,35.62,76273.04,77.4,0.1882,0.00014,14.41929]
[1776430751091,35.62,76273.04,77.4,0.1882,0.00014,14.41929]
[1776430751378,35.62,76273.04,77.4,0.1882,0.00014,14.41929]
[1776430751458,35.62,76273.04,77.4,0.1882,0.00014,14.41929]
[1776430753002,35.62,76280.09,77.4,0.18921,0.00014,14.46836]
[1776430758124,35.62,76274.25,77.4,0.18841,0.00014,14.42932]
[1776430760598,35.62,76278.0,77.4,0.18895,0.00014,14.45561]
[1776430760762,35.62,76278.78,77.4,0.18906,0.00014,14.46118]
[1776430762705,35.63,76281.75,77.4,0.18949,0.00014,14.48199]
[1776430762789,35.63,76281.75,77.4,0.18949,0.00014,14.48199]
[1776430763599,35.63,76281.75,77.4,0.18949,0.00014,14.48199]
[1776430764377,35.63,76282.09,77.4,0.18955,0.00014,14.4845]
[1776430765931,35.63,76279.7,77.4,0.18924,0.00014,14.46985]
[1776430767016,35.64,76281.09,77.4,0.18948,0.00014,14.48125]
[1776430767651,35.64,76281.09,77.4,0.18948,0.00014,14.48125]
[1776430767798,35.64,76281.19,77.4,0.18953,0.00014,14.4836]
[1776430768697,35.65,76282.84,77.4,0.1898,0.00014,14.49657]
[1776430768823,35.65,76282.84,77.4,0.1898,0.00014,14.49657]
[1776430769363,35.65,76282.84,77.4,0.1898,0.00014,14.49657]
[1776430769416,35.65,76284.31,77.4,0.19004,0.00014,14.50814]
[1776430772270,35.66,76292.61,77.4,0.19125,0.00014,14.56341]
[1776430774088,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774203,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774254,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774276,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774552,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774672,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774694,35.66,76292.55,77.4,0.19124,0.00014,14.56321]
[1776430774579,35.67,76284.37,77.4,0.19012,0.00014,14.50902]
[1776430774718,35.67,76284.37,77.4,0.19012,0.00014,14.50902]
[1776430774916,35.67,76284.37,77.4,0.19012,0.00014,14.50902]
[1776430775044,35.67,76284.37,77.4,0.19012,0.00014,14.50902]
[1776430775480,35.67,76265.02,77.4,0.18737,0.00014,14.37597]
[1776430778610,35.66,76268.16,77.4,0.18778,0.00014,14.39585]
[1776430779739,35.67,76279.89,77.4,0.18945,0.00014,14.47681]
[1776430784868,35.67,76279.0,77.4,0.18934,0.00014,14.47133]
[1776430784901,35.67,76279.0,77.4,0.18934,0.00014,14.47133]
[1776430785119,35.67,76279.0,77.4,0.18934,0.00014,14.47133]
[1776430785377,35.67,76269.0,77.4,0.18792,0.00014,14.4027]
[1776430786620,35.67,76269.0,77.4,0.18792,0.00014,14.4027]
[1776430787449,35.67,76261.41,77.4,0.18685,0.00014,14.35049]
[1776430787495,35.67,76261.41,77.4,0.18685,0.00014,14.35049]
[1776430787629,35.67,76261.41,77.4,0.18685,0.00014,14.35049]
[1776430787682,35.67,76262.97,77.4,0.18707,0.00014,14.36135]
[1776430789406,35.67,76274.21,77.4,0.18867,0.00014,14.43888]
[1776430790438,35.67,76274.21,77.4,0.18867,0.00014,14.43888]
[1776430790669,35.67,76274.21,77.4,0.18867,0.00014,14.43888]
[1776430790692,35.67,76274.21,77.4,0.18867,0.00014,14.43888]
[1776430790712,35.67,76274.21,77.4,0.18867,0.00014,14.43888]
[1776430790741,35.67,76275.18,77.4,0.18881,0.00014,14.44558]
[1776430790962,35.67,76275.18,77.4,0.18881,0.00014,14.44558]
[1776430791075,35.67,76275.18,77.4,0.18881,0.00014,14.44558]
[1776430791285,35.67,76275.18,77.4,0.18881,0.00014,14.44558]
[1776430791420,35.67,76285.79,77.4,0.19032,0.00014,14.51864]
[1776430793103,35.67,76289.92,77.4,0.19091,0.00014,14.5471]
[1776430793433,35.67,76291.96,77.4,0.1912,0.00014,14.56116]
[1776430796119,35.67,76291.09,77.4,0.19109,0.00014,14.55564]
[1776430797888,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798137,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798164,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798181,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798205,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798273,35.68,76289.71,77.4,0.19094,0.00014,14.5486]
[1776430798469,35.68,76282.72,77.4,0.18995,0.00014,14.50085]
[1776430798945,35.68,76282.72,77.4,0.18995,0.00014,14.50085]
[1776430799326,35.68,76282.72,77.4,0.18995,0.00014,14.50085]
[1776430799332,35.68,76282.72,77.4,0.18995,0.00014,14.50085]
[1776430799403,35.68,76282.72,77.4,0.18995,0.00014,14.50085]
[1776430799685,35.68,76271.38,77.4,0.18834,0.00014,14.42304]
[1776430800355,35.68,76271.38,77.4,0.18834,0.00014,14.42304]
[1776430800740,35.68,76271.38,77.4,0.18834,0.00014,14.42304]
[1776430802257,35.68,76272.46,77.4,0.18851,0.00014,14.43088]
[1776430802421,35.68,76272.46,77.4,0.18851,0.00014,14.43088]
[1776430802682,35.68,76272.46,77.4,0.18851,0.00014,14.43088]
[1776430803540,35.68,76266.84,77.4,0.18771,0.00014,14.39243]
[1776430803717,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430803914,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430804517,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430804526,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430804540,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430804581,35.68,76250.79,77.4,0.18546,0.00014,14.28207]
[1776430804595,35.68,76235.25,77.4,0.18328,0.00014,14.17476]
[1776430804826,35.68,76235.25,77.4,0.18328,0.00014,14.17476]
[1776430804899,35.68,76235.25,77.4,0.18328,0.00014,14.17476]
[1776430804944,35.68,76235.25,77.4,0.18328,0.00014,14.17476]
[1776430805528,35.68,76222.13,77.4,0.18147,0.00014,14.08452]
[1776430806526,35.68,76222.13,77.4,0.18147,0.00014,14.08452]
[1776430806778,35.68,76217.51,77.4,0.18084,0.00014,14.05307]
[1776430806969,35.68,76217.51,77.4,0.18084,0.00014,14.05307]
[1776430808486,35.69,76219.28,77.4,0.1811,0.00014,14.06583]
[1776430808596,35.69,76219.28,77.4,0.1811,0.00014,14.06583]
[1776430809476,35.69,76217.77,77.4,0.1809,0.00014,14.05591]
[1776430810514,35.69,76213.81,77.4,0.18036,0.00014,14.02907]
[1776430810601,35.69,76213.81,77.4,0.18036,0.00014,14.02907]
[1776430810622,35.69,76213.81,77.4,0.18036,0.00014,14.02907]
[1776430810693,35.69,76199.9,77.4,0.17846,0.00014,13.93344]
[1776430811972,35.69,76201.42,77.4,0.17868,0.00014,13.94447]
[1776430812399,35.69,76201.42,77.4,0.17868,0.00014,13.94447]
[1776430812516,35.69,76201.42,77.4,0.17868,0.00014,13.94447]
[1776430812654,35.69,76201.42,77.4,0.17868,0.00014,13.94447]
[1776430812754,35.69,76190.61,77.4,0.17721,0.00014,13.87016]
[1776430817227,35.7,76187.4,77.4,0.17683,0.00014,13.85038]
[1776430817945,35.7,76181.43,77.4,0.17603,0.00014,13.80967]
[1776430818443,35.7,76181.43,77.4,0.17603,0.00014,13.80967]
[1776430818490,35.7,76181.43,77.4,0.17603,0.00014,13.80967]
[1776430820313,35.71,76169.98,77.4,0.1745,0.00014,13.73176]
[1776430820880,35.71,76166.38,77.4,0.17403,0.00013,13.7076]
[1776430820938,35.71,76166.38,77.4,0.17403,0.00013,13.7076]
[1776430821501,35.71,76166.38,77.4,0.17403,0.00013,13.7076]
[1776430821648,35.71,76161.36,77.4,0.17338,0.00013,13.67362]
[1776430822263,35.71,76161.36,77.4,0.17338,0.00013,13.67362]
[1776430826690,35.72,76152.1,77.4,0.1722,0.00013,13.61292]
[1776430827606,35.72,76152.1,77.4,0.1722,0.00013,13.61292]
[1776430828260,35.72,76145.15,77.4,0.17129,0.00013,13.56549]
[1776430828686,35.72,76145.15,77.4,0.17129,0.00013,13.56549]
[1776430830074,35.73,76137.49,77.4,0.1703,0.00013,13.5141]
[1776430835261,35.74,76136.04,77.4,0.17015,0.00013,13.50349]
[1776430836045,35.74,76142.59,77.4,0.17104,0.00013,13.54981]
[1776430836443,35.74,76142.59,77.4,0.17104,0.00013,13.54981]
[1776430836760,35.75,76153.87,77.4,0.17256,0.00013,13.62882]
[1776430838158,35.75,76156.66,77.4,0.17295,0.00013,13.64892]
[1776430838774,35.75,76156.82,77.4,0.17299,0.00013,13.65077]
[1776430838940,35.75,76156.82,77.4,0.17299,0.00013,13.65077]
[1776430839410,35.75,76156.82,77.4,0.173,0.00013,13.65151]
[1776430840412,35.75,76156.82,77.4,0.173,0.00013,13.65151]
[1776430840469,35.75,76155.02,77.4,0.17278,0.00013,13.6398]
[1776430843046,35.76,76161.14,77.4,0.17363,0.00013,13.68394]
[1776430843498,35.76,76157.52,77.4,0.17317,0.00013,13.65976]
[1776430846305,35.76,76155.19,77.4,0.17287,0.00013,13.64438]
[1776430846605,35.76,76155.19,77.4,0.17287,0.00013,13.64438]
[1776430846625,35.77,76157.44,77.4,0.1732,0.00013,13.66145]
[1776430847874,35.77,76157.26,77.4,0.17318,0.00013,13.6602]
[1776430847878,35.77,76157.26,77.4,0.17318,0.00013,13.6602]
[1776430849408,35.77,76160.4,77.4,0.17363,0.00013,13.68365]
[1776430849922,35.78,76163.18,77.4,0.17402,0.00013,13.7037]
[1776430850296,35.78,76163.18,77.4,0.17402,0.00013,13.7037]
[1776430850366,35.78,76163.18,77.4,0.17402,0.00013,13.7037]
[1776430850662,35.78,76163.18,77.4,0.17402,0.00013,13.7037]
[1776430850814,35.78,76163.54,77.4,0.17409,0.00013,13.707]
[1776430850878,35.78,76163.54,77.4,0.17409,0.00013,13.707]
[1776430851583,35.78,76163.54,77.4,0.17409,0.00013,13.707]
[1776430851779,35.78,76163.54,77.4,0.17409,0.00013,13.707]
[1776430851834,35.78,76164.72,77.4,0.17426,0.00013,13.71597]
[1776430852790,35.78,76178.62,77.4,0.17615,0.00014,13.81273]
[1776430853217,35.78,76178.62,77.4,0.17615,0.00014,13.81273]
[1776430853530,35.78,76178.62,77.4,0.17615,0.00014,13.81273]
[1776430854838,35.79,76186.07,77.4,0.17719,0.00014,13.8654]
[1776430855719,35.79,76187.6,77.4,0.17741,0.00014,13.87673]
[1776430857857,35.79,76183.57,77.4,0.17688,0.00014,13.84969]
[1776430858626,35.8,76179.7,77.4,0.17638,0.00014,13.82442]
[1776430861053,35.8,76179.9,77.4,0.17644,0.00014,13.82711]
[1776430861102,35.8,76179.9,77.4,0.17644,0.00014,13.82711]
[1776430861945,35.8,76176.21,77.4,0.17595,0.00014,13.80231]
[1776430862194,35.8,76176.21,77.4,0.17595,0.00014,13.80231]
[1776430862946,35.8,76175.09,77.4,0.1758,0.00014,13.79458]
[1776430863397,35.8,76175.09,77.4,0.1758,0.00014,13.79458]
[1776430863892,35.8,76181.14,77.4,0.17665,0.00014,13.83769]
[1776430863922,35.8,76181.14,77.4,0.17665,0.00014,13.83769]
[1776430863974,35.8,76181.14,77.4,0.17665,0.00014,13.83769]
[1776430864038,35.8,76181.14,77.4,0.17665,0.00014,13.83769]
[1776430864418,35.8,76181.14,77.4,0.17665,0.00014,13.83769]
[1776430864653,35.8,76190.89,77.4,0.17797,0.00014,13.90498]
[1776430866300,35.81,76198.32,77.4,0.17902,0.00014,13.95764]
[1776430867355,35.81,76199.77,77.4,0.17923,0.00014,13.96829]
[1776430867711,35.81,76199.77,77.4,0.17923,0.00014,13.96829]
[1776430869274,35.81,76203.07,77.4,0.17969,0.00014,13.99166]
[1776430873214,35.82,76208.82,77.4,0.18053,0.00014,14.03363]
[1776430873304,35.82,76208.82,77.4,0.18053,0.00014,14.03363]
[1776430875355,35.82,76218.28,77.4,0.18187,0.00014,14.10035]
[1776430876978,35.83,76220.24,77.4,0.18215,0.00014,14.11428]
[1776430881011,35.83,76229.59,77.4,0.18348,0.00014,14.1802]
[1776430881415,35.83,76229.59,77.4,0.18348,0.00014,14.1802]
[1776430881563,35.83,76229.59,77.4,0.18348,0.00014,14.1802]
[1776430881625,35.83,76229.59,77.4,0.18348,0.00014,14.1802]
[1776430881725,35.83,76229.59,77.4,0.18348,0.00014,14.1802]
[1776430881946,35.83,76229.47,77.4,0.18347,0.00014,14.18009]
[1776430882778,35.83,76229.47,77.4,0.18347,0.00014,14.18009]
[1776430882818,35.83,76238.58,77.4,0.18475,0.00014,14.24303]
[1776430882881,35.83,76238.58,77.4,0.18475,0.00014,14.24303]
[1776430883027,35.83,76238.58,77.4,0.18475,0.00014,14.24303]
[1776430884945,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430884961,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430885347,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430885546,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430885613,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430885825,35.84,76236.72,77.4,0.1845,0.00014,14.23082]
[1776430885699,35.84,76244.02,77.4,0.18553,0.00014,14.28121]
[1776430886236,35.84,76244.02,77.4,0.18553,0.00014,14.28121]
[1776430886510,35.84,76256.83,77.4,0.18733,0.00014,14.36945]
[1776430887524,35.84,76256.83,77.4,0.18733,0.00014,14.36945]
[1776430887851,35.84,76262.68,77.4,0.18816,0.00014,14.4098]
[1776430887950,35.84,76262.68,77.4,0.18816,0.00014,14.4098]
[1776430887996,35.84,76262.68,77.4,0.18816,0.00014,14.4098]
[1776430888150,35.84,76262.68,77.4,0.18816,0.00014,14.4098]
[1776430888749,35.84,76251.07,77.4,0.18653,0.00014,14.33048]
[1776430888948,35.84,76251.07,77.4,0.18653,0.00014,14.33048]
[1776430888995,35.84,76251.07,77.4,0.18653,0.00014,14.33048]
[1776430889147,35.84,76229.67,77.4,0.18355,0.00014,14.1836]
[1776430890797,35.84,76229.67,77.4,0.18355,0.00014,14.1836]
[1776430892104,35.84,76229.3,77.4,0.18347,0.00014,14.1769]
[1776430897198,35.85,76231.46,77.4,0.1838,0.00014,14.19345]
[1776430897532,35.85,76231.46,77.4,0.1838,0.00014,14.19345]
[1776430897849,35.85,76231.36,77.4,0.18379,0.00014,14.1931]
[1776430901305,35.85,76236.13,77.4,0.18448,0.00014,14.22676]
[1776430902560,35.85,76234.05,77.4,0.18419,0.00014,14.21277]
[1776430902704,35.85,76234.05,77.4,0.18419,0.00014,14.21277]
[1776430902825,35.85,76234.05,77.4,0.18419,0.00014,14.21277]
[1776430902945,35.85,76238.89,77.4,0.18487,0.00014,14.2463]
[1776430907693,35.86,76253.0,77.4,0.18686,0.00014,14.34377]
[1776430909470,35.86,76247.59,77.4,0.18611,0.00014,14.30699]
[1776430913441,35.86,76246.34,77.4,0.18595,0.00014,14.2991]
[1776430913648,35.86,76246.34,77.4,0.18595,0.00014,14.2991]
[1776430913765,35.86,76246.34,77.4,0.18595,0.00014,14.2991]
[1776430914110,35.86,76246.93,77.4,0.18604,0.00014,14.30332]
[1776430914774,35.86,76259.47,77.4,0.1878,0.00014,14.38939]
[1776430914936,35.86,76259.47,77.4,0.1878,0.00014,14.38939]
[1776430915022,35.86,76259.47,77.4,0.1878,0.00014,14.38939]
[1776430915330,35.86,76259.47,77.4,0.1878,0.00014,14.38939]
[1776430915336,35.86,76269.24,77.4,0.18918,0.00014,14.45624]
[1776430920370,35.86,76273.75,77.4,0.18981,0.00014,14.48698]
[1776430923434,35.86,76272.23,77.4,0.1896,0.00014,14.47656]
[1776430925123,35.86,76273.52,77.4,0.18978,0.00014,14.48536]
[1776430925143,35.86,76273.52,77.4,0.18978,0.00014,14.48536]
[1776430925247,35.86,76273.52,77.4,0.18978,0.00014,14.48536]
[1776430925486,35.86,76273.52,77.4,0.18978,0.00014,14.48536]
[1776430925707,35.86,76273.52,77.4,0.18978,0.00014,14.48536]
[1776430927565,35.86,76264.31,77.4,0.18848,0.00014,14.42241]
[1776430928940,35.86,76263.91,77.4,0.18842,0.00014,14.4198]
[1776430930204,35.86,76257.69,77.4,0.18755,0.00014,14.37731]
[1776430930427,35.86,76257.69,77.4,0.18755,0.00014,14.37731]
[1776430931994,35.86,76263.17,77.4,0.18833,0.00014,14.41504]
[1776430932279,35.86,76263.17,77.4,0.18833,0.00014,14.41504]
[1776430932969,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430932984,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430933073,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430933351,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430933689,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430933782,35.86,76258.8,77.4,0.18771,0.00014,14.38521]
[1776430933895,35.86,76289.03,77.4,0.19199,0.00014,14.5918]
[1776430933973,35.86,76289.03,77.4,0.19199,0.00014,14.5918]
[1776430933976,35.86,76289.03,77.4,0.19199,0.00014,14.5918]
[1776430934569,35.86,76289.03,77.4,0.19199,0.00014,14.5918]
[1776430934657,35.86,76289.03,77.4,0.19199,0.00014,14.5918]
[1776430934936,35.86,76330.34,77.4,0.19793,0.00015,14.8728]
[1776430934999,35.86,76330.34,77.4,0.19793,0.00015,14.8728]
[1776430935810,35.86,76330.34,77.4,0.19793,0.00015,14.8728]
[1776430935852,35.86,76357.96,77.4,0.20197,0.00015,15.05985]
[1776430937090,35.86,76364.57,77.4,0.20294,0.00015,15.10441]
[1776430937095,35.86,76364.57,77.4,0.20294,0.00015,15.10441]
[1776430938128,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938265,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938385,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938515,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938625,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938733,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938926,35.86,76366.7,77.4,0.20325,0.00015,15.11868]
[1776430938849,35.86,76387.29,77.4,0.2063,0.00015,15.25712]
[1776430939156,35.86,76387.29,77.4,0.2063,0.00015,15.25712]
[1776430939779,35.86,76387.29,77.4,0.2063,0.00015,15.25712]
[1776430939876,35.86,76442.02,77.4,0.21453,0.00015,15.62266]
[1776430940004,35.86,76442.02,77.4,0.21453,0.00015,15.62266]
[1776430940537,35.86,76442.02,77.4,0.21453,0.00015,15.62266]
[1776430940755,35.86,76481.93,77.4,0.22064,0.00015,15.88619]
[1776430941346,35.86,76481.93,77.4,0.22064,0.00015,15.88619]
[1776430941406,35.86,76481.93,77.4,0.22064,0.00015,15.88619]
[1776430941909,35.86,76491.7,77.4,0.22215,0.00015,15.95036]
[1776430942107,35.86,76491.7,77.4,0.22215,0.00015,15.95036]
[1776430942211,35.86,76491.7,77.4,0.22215,0.00015,15.95036]
[1776430942728,35.86,76491.7,77.4,0.22215,0.00015,15.95036]
[1776430942810,35.86,76476.9,77.4,0.21983,0.00015,15.85203]
[1776430943101,35.86,76476.9,77.4,0.21983,0.00015,15.85203]
[1776430943321,35.86,76476.9,77.4,0.21983,0.00015,15.85203]
[1776430943671,35.86,76476.9,77.4,0.21983,0.00015,15.85203]
[1776430943801,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944230,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944321,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944492,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944594,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944651,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944695,35.85,76448.69,77.4,0.2155,0.00015,15.665]
[1776430944923,35.85,76432.62,77.4,0.21304,0.00015,15.55771]
[1776430945344,35.85,76432.62,77.4,0.21304,0.00015,15.55771]
[1776430945828,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946275,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946319,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946449,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946549,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946557,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946827,35.85,76401.03,77.4,0.20827,0.00015,15.34615]
[1776430946595,35.85,76384.09,77.4,0.20574,0.00015,15.23198]
[1776430947163,35.85,76384.09,77.4,0.20574,0.00015,15.23198]
[1776430947318,35.85,76384.09,77.4,0.20574,0.00015,15.23198]
[1776430947606,35.85,76384.09,77.4,0.20574,0.00015,15.23198]
[1776430947761,35.85,76384.09,77.4,0.20574,0.00015,15.23198]
[1776430947852,35.85,76385.5,77.4,0.20594,0.00015,15.24124]
[1776430947956,35.85,76385.5,77.4,0.20594,0.00015,15.24124]
[1776430948325,35.85,76385.5,77.4,0.20594,0.00015,15.24124]
[1776430948606,35.85,76385.5,77.4,0.20594,0.00015,15.24124]
[1776430948832,35.85,76385.5,77.4,0.20594,0.00015,15.24124]
[1776430948614,35.85,76372.63,77.4,0.20403,0.00015,15.15422]
[1776430949333,35.85,76372.63,77.4,0.20403,0.00015,15.15422]
[1776430949849,35.85,76372.63,77.4,0.20403,0.00015,15.15422]
[1776430949621,35.84,76364.8,77.4,0.20287,0.00015,15.10112]
[1776430950153,35.84,76364.8,77.4,0.20287,0.00015,15.10112]
[1776430950853,35.84,76364.8,77.4,0.20287,0.00015,15.10112]
[1776430950910,35.84,76366.61,77.4,0.20313,0.00015,15.11308]
[1776430950973,35.84,76366.61,77.4,0.20313,0.00015,15.11308]
[1776430951148,35.84,76366.61,77.4,0.20313,0.00015,15.11308]
[1776430951395,35.84,76366.61,77.4,0.20313,0.00015,15.11308]
[1776430951486,35.84,76366.61,77.4,0.20313,0.00015,15.11308]
[1776430951883,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430951913,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430951951,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430951958,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430952444,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430952516,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430952872,35.84,76350.49,77.4,0.20071,0.00015,14.99893]
[1776430952643,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430952977,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953335,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953388,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953478,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953736,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953750,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953893,35.84,76328.09,77.4,0.19743,0.00015,14.84679]
[1776430953792,35.84,76304.24,77.4,0.19399,0.00014,14.68437]
[1776430954366,35.84,76304.24,77.4,0.19399,0.00014,14.68437]
[1776430954890,35.84,76304.24,77.4,0.19399,0.00014,14.68437]
[1776430954821,35.84,76296.32,77.4,0.19285,0.00014,14.63019]
[1776430955372,35.84,76296.32,77.4,0.19285,0.00014,14.63019]
[1776430955732,35.84,76296.32,77.4,0.19285,0.00014,14.63019]
[1776430955913,35.84,76282.89,77.4,0.19093,0.00014,14.53839]
[1776430956762,35.84,76282.89,77.4,0.19093,0.00014,14.53839]
[1776430956896,35.84,76282.89,77.4,0.19093,0.00014,14.53839]
[1776430956909,35.84,76282.89,77.4,0.19093,0.00014,14.53839]
[1776430956844,35.84,76279.6,77.4,0.19047,0.00014,14.516]
[1776430957193,35.84,76279.6,77.4,0.19047,0.00014,14.516]
[1776430957379,35.84,76279.6,77.4,0.19047,0.00014,14.516]
[1776430957537,35.84,76279.6,77.4,0.19047,0.00014,14.516]
[1776430957885,35.84,76279.6,77.4,0.19047,0.00014,14.516]
[1776430957921,35.84,76285.16,77.4,0.19126,0.00014,14.55399]
[1776430958384,35.84,76285.16,77.4,0.19126,0.00014,14.55399]
[1776430958519,35.84,76285.16,77.4,0.19126,0.00014,14.55399]
[1776430958893,35.84,76285.16,77.4,0.19126,0.00014,14.55399]
[1776430959403,35.84,76286.64,77.4,0.19147,0.00014,14.56406]
[1776430959891,35.84,76286.64,77.4,0.19147,0.00014,14.56406]
[1776430960811,35.84,76280.83,77.4,0.19064,0.00014,14.52431]
[1776430961761,35.84,76282.18,77.4,0.19083,0.00014,14.53353]
[1776430961763,35.84,76281.64,77.4,0.19075,0.00014,14.52983]
[1776430963832,35.84,76268.82,77.4,0.18894,0.00014,14.44205]
[1776430964687,35.84,76268.82,77.4,0.18894,0.00014,14.44205]
[1776430964732,35.84,76253.76,77.4,0.18682,0.00014,14.33897]
[1776430965071,35.84,76253.76,77.4,0.18682,0.00014,14.33897]
[1776430965837,35.84,76253.76,77.4,0.18682,0.00014,14.33897]
[1776430967649,35.84,76247.1,77.4,0.18589,0.00014,14.29355]
[1776430970766,35.84,76239.91,77.4,0.18489,0.00014,14.24458]
[1776430970871,35.84,76233.1,77.4,0.18395,0.00014,14.19799]
[1776430971877,35.84,76216.75,77.4,0.18169,0.00014,14.08591]
[1776430973317,35.84,76211.26,77.4,0.18094,0.00014,14.04858]
[1776430973355,35.84,76211.26,77.4,0.18094,0.00014,14.04858]
[1776430973925,35.85,76201.59,77.4,0.17962,0.00014,13.98239]
[1776430975107,35.85,76199.38,77.4,0.17933,0.00014,13.96754]
[1776430975811,35.85,76186.49,77.4,0.17757,0.00014,13.87905]
[1776430977269,35.85,76179.93,77.4,0.17669,0.00014,13.83427]
[1776430978380,35.85,76179.49,77.4,0.17664,0.00014,13.83174]
[1776430979936,35.85,76176.48,77.4,0.17624,0.00014,13.81148]
[1776430980948,35.85,76185.27,77.4,0.17746,0.00014,13.87316]
[1776430981870,35.86,76197.43,77.4,0.17913,0.00014,13.95741]
[1776430982016,35.86,76197.43,77.4,0.17913,0.00014,13.95741]
[1776430987733,35.86,76200.04,77.4,0.17952,0.00014,13.9772]
[1776430988916,35.86,76212.15,77.4,0.18119,0.00014,14.06111]
[1776430992415,35.87,76214.98,77.4,0.1816,0.00014,14.08122]
[1776430993691,35.87,76221.25,77.4,0.18247,0.00014,14.1245]
[1776430994838,35.87,76219.32,77.4,0.1822,0.00014,14.11136]
[1776430995259,35.87,76219.32,77.4,0.18221,0.00014,14.11151]
[1776430995417,35.87,76219.32,77.4,0.18221,0.00014,14.11151]
[1776430995799,35.87,76211.33,77.4,0.18111,0.00014,14.0568]
[1776430996193,35.87,76197.53,77.4,0.17922,0.00014,13.96186]
[1776430997662,35.87,76197.53,77.4,0.17922,0.00014,13.96186]
[1776430997758,35.87,76193.69,77.4,0.17871,0.00014,13.93648]
[1776430998986,35.87,76180.96,77.4,0.17699,0.00014,13.84925]
[1776431004391,35.88,76188.62,77.4,0.17808,0.00014,13.90441]
[1776431006359,35.88,76183.87,77.4,0.17745,0.00014,13.87264]
[1776431006401,35.88,76183.87,77.4,0.17745,0.00014,13.87264]
[1776431006428,35.88,76183.87,77.4,0.17745,0.00014,13.87264]
[1776431006675,35.88,76183.87,77.4,0.17745,0.00014,13.87264]
[1776431006867,35.88,76166.87,77.4,0.17516,0.00013,13.75613]
[1776431007024,35.88,76166.87,77.4,0.17516,0.00013,13.75613]
[1776431007275,35.88,76166.87,77.4,0.17516,0.00013,13.75613]
[1776431007963,35.88,76150.5,77.4,0.17296,0.00013,13.64301]
[1776431008821,35.88,76150.5,77.4,0.17296,0.00013,13.64301]
[1776431009071,35.88,76148.3,77.4,0.17266,0.00013,13.62762]
[1776431009754,35.88,76148.3,77.4,0.17266,0.00013,13.62762]
[1776431010072,35.88,76146.79,77.4,0.17246,0.00013,13.61701]
[1776431010106,35.88,76146.79,77.4,0.17246,0.00013,13.61701]
[1776431010587,35.88,76146.79,77.4,0.17246,0.00013,13.61701]
[1776431010605,35.88,76136.46,77.4,0.17108,0.00013,13.5457]
[1776431011833,35.88,76106.75,77.4,0.16711,0.00013,13.3348]
[1776431013278,35.88,76108.51,77.4,0.16733,0.00013,13.34671]
[1776431013426,35.88,76108.51,77.4,0.16733,0.00013,13.34671]
[1776431014636,35.88,76104.5,77.4,0.1668,0.00013,13.31878]
[1776431015017,35.88,76101.08,77.4,0.16635,0.00013,13.29496]
[1776431016363,35.88,76099.9,77.4,0.1662,0.00013,13.2868]
[1776431016904,35.88,76099.9,77.4,0.1662,0.00013,13.2868]
[1776431016910,35.88,76099.25,77.4,0.16611,0.00013,13.28196]
[1776431017575,35.88,76099.25,77.4,0.16611,0.00013,13.28196]
[1776431017734,35.88,76099.25,77.4,0.16611,0.00013,13.28196]
[1776431018848,35.88,76102.68,77.4,0.16655,0.00013,13.30527]
[1776431018998,35.88,76101.59,77.4,0.1664,0.00013,13.29734]
[1776431019045,35.88,76101.59,77.4,0.1664,0.00013,13.29734]
[1776431019114,35.88,76101.59,77.4,0.1664,0.00013,13.29734]
[1776431019304,35.88,76101.59,77.4,0.1664,0.00013,13.29734]
[1776431019406,35.87,76103.22,77.4,0.16661,0.00013,13.30841]
[1776431021249,35.87,76103.63,77.4,0.16666,0.00013,13.31124]
[1776431021372,35.87,76103.63,77.4,0.16666,0.00013,13.31124]
[1776431021475,35.87,76103.63,77.4,0.16666,0.00013,13.31124]
[1776431021526,35.87,76103.63,77.4,0.16666,0.00013,13.31124]
[1776431021596,35.87,76103.63,77.4,0.16666,0.00013,13.31124]
[1776431021644,35.87,76107.85,77.4,0.1672,0.00013,13.33999]
[1776431023532,35.87,76123.46,77.4,0.16925,0.00013,13.44742]
[1776431024708,35.87,76123.46,77.4,0.16925,0.00013,13.44742]
[1776431024740,35.87,76123.46,77.4,0.16925,0.00013,13.44742]
[1776431024875,35.87,76123.46,77.4,0.16925,0.00013,13.44742]
[1776431024916,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025152,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025171,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025272,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025279,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025487,35.87,76134.98,77.4,0.17076,0.00013,13.52665]
[1776431025996,35.87,76147.39,77.4,0.17242,0.00013,13.61226]
[1776431026604,35.87,76147.39,77.4,0.17242,0.00013,13.61226]
[1776431026715,35.87,76147.39,77.4,0.17242,0.00013,13.61226]
[1776431026812,35.87,76160.0,77.4,0.1741,0.00013,13.69909]
[1776431028808,35.87,76163.13,77.4,0.17452,0.00013,13.72068]
[1776431030039,35.87,76157.7,77.4,0.17377,0.00013,13.68225]
[1776431031500,35.87,76155.88,77.4,0.17353,0.00013,13.66969]
[1776431031906,35.87,76155.88,77.4,0.17353,0.00013,13.66969]
[1776431032083,35.87,76160.54,77.4,0.17414,0.00013,13.70124]
[1776431032880,35.87,76160.54,77.4,0.17414,0.00013,13.70124]
[1776431032912,35.87,76165.82,77.4,0.17485,0.00013,13.73752]
[1776431034699,35.86,76172.71,77.4,0.17577,0.00014,13.78484]
[1776431034928,35.86,76172.71,77.4,0.17577,0.00014,13.78484]
[1776431034952,35.86,76172.71,77.4,0.17577,0.00014,13.78484]
[1776431035639,35.86,76174.27,77.4,0.17598,0.00014,13.79534]
[1776431035653,35.86,76174.27,77.4,0.17598,0.00014,13.79534]
[1776431036807,35.86,76175.12,77.4,0.17609,0.00014,13.80093]
[1776431036832,35.86,76175.12,77.4,0.17609,0.00014,13.80093]
[1776431036920,35.86,76169.95,77.4,0.17539,0.00013,13.765]
[1776431037032,35.86,76169.95,77.4,0.17539,0.00013,13.765]
[1776431037374,35.86,76169.95,77.4,0.17539,0.00013,13.765]
[1776431037690,35.86,76157.97,77.4,0.17376,0.00013,13.68192]
[1776431038465,35.86,76157.97,77.4,0.17376,0.00013,13.68192]
[1776431039632,35.86,76157.58,77.4,0.17371,0.00013,13.67891]
[1776431039635,35.86,76157.58,77.4,0.17371,0.00013,13.67891]
[1776431041062,35.86,76146.96,77.4,0.17227,0.00013,13.605]
[1776431042539,35.86,76142.19,77.4,0.17163,0.00013,13.57182]
[1776431043810,35.86,76145.09,77.4,0.17201,0.00013,13.59166]
[1776431045578,35.86,76144.22,77.4,0.17189,0.00013,13.5852]
[1776431045590,35.86,76144.22,77.4,0.17189,0.00013,13.5852]
[1776431045768,35.86,76144.22,77.4,0.17189,0.00013,13.5852]
[1776431046879,35.86,76142.76,77.4,0.17169,0.00013,13.57491]
[1776431048845,35.85,76135.35,77.4,0.1707,0.00013,13.5232]
[1776431048944,35.85,76135.35,77.4,0.1707,0.00013,13.5232]
[1776431051461,35.85,76143.23,77.4,0.17173,0.00013,13.57719]
[1776431053387,35.85,76145.17,77.4,0.17199,0.00013,13.5902]
[1776431054514,35.85,76145.78,77.4,0.17206,0.00013,13.5942]
[1776431054577,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055524,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055530,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055745,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055774,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055878,35.85,76154.17,77.4,0.17318,0.00013,13.65194]
[1776431055940,35.85,76163.39,77.4,0.17441,0.00013,13.71531]
[1776431056147,35.85,76163.39,77.4,0.17441,0.00013,13.71531]
[1776431056157,35.85,76163.39,77.4,0.17441,0.00013,13.71531]
[1776431056774,35.85,76163.39,77.4,0.17441,0.00013,13.71531]
[1776431056812,35.85,76172.18,77.4,0.17559,0.00014,13.7758]
[1776431057027,35.85,76172.18,77.4,0.17559,0.00014,13.7758]
[1776431058786,35.85,76172.9,77.4,0.17569,0.00014,13.78052]
[1776431058982,35.85,76172.9,77.4,0.17569,0.00014,13.78052]
[1776431059529,35.85,76172.03,77.4,0.17556,0.00014,13.77426]
[1776431059641,35.85,76172.03,77.4,0.17556,0.00014,13.77426]
[1776431059644,35.85,76172.03,77.4,0.17556,0.00014,13.77426]
[1776431059845,35.85,76176.49,77.4,0.17616,0.00014,13.80479]
[1776431061450,35.85,76184.91,77.4,0.1773,0.00014,13.86247]
[1776431063652,35.85,76185.28,77.4,0.17734,0.00014,13.8648]
[1776431063754,35.85,76185.28,77.4,0.17734,0.00014,13.8648]
[1776431063961,35.85,76185.28,77.4,0.17734,0.00014,13.8648]
[1776431064382,35.84,76183.52,77.4,0.1771,0.00014,13.85244]
[1776431065830,35.84,76188.15,77.4,0.17772,0.00014,13.88415]
[1776431066909,35.84,76186.3,77.4,0.17747,0.00014,13.87115]
[1776431068080,35.84,76175.12,77.4,0.17594,0.00014,13.79347]
[1776431070486,35.84,76173.96,77.4,0.17577,0.00014,13.78503]
[1776431073974,35.84,76168.82,77.4,0.17502,0.00013,13.74387]
[1776431074716,35.84,76175.07,77.4,0.17585,0.00014,13.78642]
[1776431075199,35.84,76175.07,77.4,0.17585,0.00014,13.78642]
[1776431075532,35.84,76175.07,77.4,0.17585,0.00014,13.78642]
[1776431075980,35.84,76168.25,77.4,0.17493,0.00013,13.73913]
[1776431079569,35.83,76175.05,77.4,0.17583,0.00014,13.78556]
[1776431079759,35.83,76175.05,77.4,0.17583,0.00014,13.78556]
[1776431082280,35.83,76187.2,77.4,0.17747,0.00014,13.86859]
[1776431084343,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431084600,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431084637,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431084644,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431084743,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431084783,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431085027,35.83,76186.83,77.4,0.1774,0.00014,13.8654]
[1776431085797,35.83,76188.04,77.4,0.17756,0.00014,13.87343]
[1776431085836,35.83,76196.65,77.4,0.17873,0.00014,13.93263]
[1776431087116,35.83,76202.61,77.4,0.17955,0.00014,13.97347]
[1776431088579,35.83,76203.41,77.4,0.17965,0.00014,13.9787]
[1776431088676,35.83,76203.41,77.4,0.17965,0.00014,13.9787]
[1776431088741,35.83,76203.41,77.4,0.17965,0.00014,13.9787]
[1776431088856,35.83,76203.41,77.4,0.17965,0.00014,13.9787]
[1776431088951,35.83,76203.41,77.4,0.17965,0.00014,13.9787]
[1776431088983,35.83,76208.79,77.4,0.18038,0.00014,14.01546]
[1776431089065,35.83,76208.79,77.4,0.18038,0.00014,14.01546]
[1776431089629,35.83,76208.79,77.4,0.18038,0.00014,14.01546]
[1776431089870,35.83,76208.79,77.4,0.18038,0.00014,14.01546]
[1776431089971,35.83,76209.98,77.4,0.18054,0.00014,14.02349]
[1776431091663,35.83,76216.07,77.4,0.18138,0.00014,14.06526]
[1776431091924,35.83,76216.07,77.4,0.18138,0.00014,14.06526]
[1776431091971,35.82,76208.33,77.4,0.18031,0.00014,14.01177]
[1776431093629,35.82,76206.8,77.4,0.18009,0.00014,14.00091]
[1776431094015,35.82,76206.58,77.4,0.18005,0.00014,13.99908]
[1776431094742,35.82,76206.58,77.4,0.18005,0.00014,13.99908]
[1776431094822,35.82,76212.31,77.4,0.18084,0.00014,14.03842]
[1776431095483,35.82,76212.31,77.4,0.18084,0.00014,14.03842]
[1776431095696,35.82,76209.54,77.4,0.18045,0.00014,14.01899]
[1776431097214,35.82,76209.24,77.4,0.18041,0.00014,14.01677]
[1776431097944,35.82,76206.45,77.4,0.18002,0.00014,13.99723]
[1776431098174,35.82,76206.45,77.4,0.18002,0.00014,13.99723]
[1776431098644,35.82,76206.45,77.4,0.18002,0.00014,13.99723]
[1776431100649,35.82,76211.74,77.4,0.18074,0.00014,14.03322]
[1776431100654,35.82,76211.74,77.4,0.18074,0.00014,14.03322]
[1776431100731,35.82,76214.33,77.4,0.18109,0.00014,14.05106]
[1776431102716,35.82,76215.42,77.4,0.18123,0.00014,14.05803]
[1776431102740,35.82,76215.42,77.4,0.18123,0.00014,14.05803]
[1776431102883,35.82,76215.42,77.4,0.18123,0.00014,14.05803]
[1776431103006,35.82,76210.66,77.4,0.18057,0.00014,14.02505]
[1776431103157,35.82,76210.66,77.4,0.18057,0.00014,14.02505]
[1776431103868,35.82,76202.71,77.4,0.17947,0.00014,13.96992]
[1776431104563,35.82,76202.71,77.4,0.17947,0.00014,13.96992]
[1776431105651,35.81,76196.99,77.4,0.17868,0.00014,13.93019]
[1776431106680,35.81,76189.43,77.4,0.17765,0.00014,13.8778]
[1776431107096,35.81,76193.11,77.4,0.17814,0.00014,13.903]
[1776431107329,35.81,76193.11,77.4,0.17814,0.00014,13.903]
[1776431107786,35.81,76182.87,77.4,0.17674,0.00014,13.83209]
[1776431108936,35.81,76173.17,77.4,0.17542,0.00014,13.76482]
[1776431110689,35.81,76174.09,77.4,0.17554,0.00014,13.77096]
[1776431110811,35.81,76174.09,77.4,0.17554,0.00014,13.77096]
[1776431111003,35.81,76184.07,77.4,0.17689,0.00014,13.83965]
[1776431111105,35.81,76184.07,77.4,0.17689,0.00014,13.83965]
[1776431111161,35.81,76184.07,77.4,0.17689,0.00014,13.83965]
[1776431111813,35.81,76196.05,77.4,0.17852,0.00014,13.92217]
[1776431113673,35.81,76194.64,77.4,0.17833,0.00014,13.91221]
[1776431113861,35.81,76194.64,77.4,0.17833,0.00014,13.91221]
[1776431114997,35.81,76193.4,77.4,0.17815,0.00014,13.90343]
[1776431115220,35.81,76188.62,77.4,0.17749,0.00014,13.87017]
[1776431117276,35.81,76185.62,77.4,0.17708,0.00014,13.84907]
[1776431119957,35.8,76188.45,77.4,0.17745,0.00014,13.86796]
[1776431121896,35.8,76194.08,77.4,0.17821,0.00014,13.90619]
[1776431127179,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431127486,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431127511,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431127661,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431127767,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431128074,35.8,76196.73,77.4,0.17854,0.00014,13.92304]
[1776431128071,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128181,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128214,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128220,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128376,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128436,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128626,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128899,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431128987,35.8,76187.65,77.4,0.17729,0.00014,13.86014]
[1776431129053,35.8,76158.17,77.4,0.1733,0.00013,13.65609]
[1776431131489,35.8,76151.45,77.4,0.17234,0.00013,13.60382]
[1776431132072,35.8,76151.45,77.4,0.17234,0.00013,13.60382]
[1776431132048,35.79,76163.32,77.4,0.17392,0.00013,13.68557]
[1776431132178,35.79,76163.32,77.4,0.17392,0.00013,13.68557]
[1776431132352,35.79,76163.32,77.4,0.17392,0.00013,13.68557]
[1776431132961,35.79,76187.3,77.4,0.17717,0.00014,13.8511]
[1776431133830,35.79,76187.3,77.4,0.17717,0.00014,13.8511]
[1776431133844,35.79,76187.3,77.4,0.17717,0.00014,13.8511]
[1776431133967,35.79,76195.89,77.4,0.17833,0.00014,13.91003]
[1776431135822,35.79,76195.23,77.4,0.17823,0.00014,13.90515]
[1776431135878,35.79,76195.23,77.4,0.17823,0.00014,13.90515]
[1776431135885,35.79,76195.23,77.4,0.17823,0.00014,13.90515]
[1776431136114,35.79,76194.38,77.4,0.17811,0.00014,13.89895]
[1776431136717,35.79,76194.38,77.4,0.17811,0.00014,13.89895]
[1776431136989,35.79,76194.14,77.4,0.17808,0.00014,13.89727]
[1776431138100,35.79,76194.14,77.4,0.17808,0.00014,13.89727]
[1776431141325,35.79,76193.09,77.4,0.17792,0.00014,13.88916]
[1776431142690,35.79,76191.93,77.4,0.17776,0.00014,13.88096]
[1776431143582,35.79,76192.95,77.4,0.17789,0.00014,13.88782]
[1776431143628,35.79,76192.95,77.4,0.17789,0.00014,13.88782]
[1776431144592,35.79,76186.52,77.4,0.17701,0.00014,13.84324]
[1776431145045,35.79,76178.3,77.4,0.17589,0.00014,13.78625]
[1776431145443,35.79,76178.3,77.4,0.17589,0.00014,13.78625]
[1776431145913,35.79,76178.3,77.4,0.17589,0.00014,13.78625]
[1776431146116,35.79,76178.3,77.4,0.17589,0.00014,13.78625]
[1776431150783,35.78,76180.12,77.4,0.17612,0.00014,13.79813]
[1776431155656,35.78,76186.39,77.4,0.17696,0.00014,13.84057]
[1776431156131,35.78,76177.62,77.4,0.17576,0.00014,13.77977]
[1776431156431,35.78,76177.62,77.4,0.17576,0.00014,13.77977]
[1776431156445,35.78,76177.62,77.4,0.17576,0.00014,13.77977]
[1776431159076,35.78,76172.92,77.4,0.17512,0.00014,13.74716]
[1776431160692,35.78,76176.67,77.4,0.17562,0.00014,13.77262]
[1776431160763,35.78,76176.67,77.4,0.17562,0.00014,13.77262]
[1776431160794,35.78,76176.67,77.4,0.17562,0.00014,13.77262]
[1776431162250,35.78,76187.11,77.4,0.17704,0.00014,13.84458]
[1776431162527,35.78,76187.11,77.4,0.17704,0.00014,13.84458]
[1776431162541,35.78,76187.11,77.4,0.17704,0.00014,13.84458]
[1776431162673,35.78,76187.11,77.4,0.17704,0.00014,13.84458]
[1776431163152,35.78,76187.11,77.4,0.17704,0.00014,13.84458]
[1776431167630,35.78,76197.82,77.4,0.17848,0.00014,13.91751]
[1776431173138,35.77,76200.5,77.4,0.17882,0.00014,13.93476]
[1776431176657,35.77,76205.53,77.4,0.17949,0.00014,13.96846]
[1776431178498,35.77,76199.29,77.4,0.17862,0.00014,13.92481]
[1776431179122,35.77,76199.29,77.4,0.17862,0.00014,13.92481]
[1776431181016,35.77,76188.01,77.4,0.17707,0.00014,13.84647]
[1776431184022,35.76,76196.4,77.4,0.1782,0.00014,13.90369]
[1776431184625,35.76,76196.4,77.4,0.1782,0.00014,13.90369]
[1776431185742,35.76,76195.78,77.4,0.17811,0.00014,13.89921]
[1776431186078,35.76,76195.78,77.4,0.17811,0.00014,13.89921]
[1776431186150,35.76,76195.78,77.4,0.17811,0.00014,13.89921]
[1776431186785,35.76,76201.81,77.4,0.17893,0.00014,13.94061]
[1776431186813,35.76,76201.81,77.4,0.17893,0.00014,13.94061]
[1776431186842,35.76,76201.81,77.4,0.17893,0.00014,13.94061]
[1776431186998,35.76,76201.81,77.4,0.17893,0.00014,13.94061]
[1776431187077,35.76,76201.81,77.4,0.17893,0.00014,13.94061]
[1776431187268,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187284,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187396,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187565,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187641,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187787,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431187903,35.76,76209.3,77.4,0.17996,0.00014,13.9923]
[1776431188042,35.76,76228.64,77.4,0.18263,0.00014,14.12537]
[1776431188323,35.76,76228.64,77.4,0.18263,0.00014,14.12537]
[1776431188491,35.76,76228.64,77.4,0.18263,0.00014,14.12537]
[1776431188968,35.76,76228.64,77.4,0.18263,0.00014,14.12537]
[1776431188980,35.76,76252.42,77.4,0.18595,0.00014,14.28902]
[1776431190074,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431190295,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431190322,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431190553,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431190862,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431190990,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431191002,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431191031,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431191160,35.76,76264.61,77.4,0.18766,0.00014,14.37285]
[1776431191091,35.76,76271.33,77.4,0.18856,0.00014,14.41386]
[1776431191514,35.76,76271.33,77.4,0.18856,0.00014,14.41386]
[1776431191797,35.76,76271.33,77.4,0.18856,0.00014,14.41386]
[1776431192176,35.76,76297.0,77.4,0.19222,0.00014,14.58961]
[1776431192606,35.76,76297.0,77.4,0.19222,0.00014,14.58961]
[1776431192962,35.76,76294.61,77.4,0.19188,0.00014,14.57326]
[1776431193449,35.76,76294.61,77.4,0.19188,0.00014,14.57326]
[1776431193650,35.76,76294.61,77.4,0.19188,0.00014,14.57326]
[1776431194014,35.76,76289.79,77.4,0.19118,0.00014,14.54014]
[1776431195987,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431196252,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431196282,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431196739,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431196785,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431196844,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431197194,35.76,76300.01,77.4,0.19265,0.00014,14.61014]
[1776431197215,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197349,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197541,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197643,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197761,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197868,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431197944,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431198110,35.76,76304.56,77.4,0.1933,0.00014,14.64124]
[1776431198187,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431198206,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431198261,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431198480,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431198754,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431198894,35.76,76346.9,77.4,0.19944,0.00015,14.92959]
[1776431199103,35.76,76388.66,77.4,0.20561,0.00015,15.21221]
[1776431199354,35.76,76388.66,77.4,0.20561,0.00015,15.21221]
[1776431199487,35.76,76388.66,77.4,0.20561,0.00015,15.21221]
[1776431199850,35.76,76388.66,77.4,0.20561,0.00015,15.21221]
[1776431199976,35.76,76388.66,77.4,0.20561,0.00015,15.21221]
[1776431200171,35.76,76434.52,77.4,0.2125,0.00015,15.52005]
[1776431200315,35.76,76434.52,77.4,0.2125,0.00015,15.52005]
[1776431200399,35.76,76434.52,77.4,0.2125,0.00015,15.52005]
[1776431201123,35.76,76434.52,77.4,0.2125,0.00015,15.52005]
[1776431201207,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431201250,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431201394,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431201851,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431201983,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431202042,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431202100,35.76,76394.71,77.4,0.2065,0.00015,15.25281]
[1776431202187,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431202498,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431202604,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431202613,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431202841,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431203096,35.76,76372.63,77.4,0.20321,0.00015,15.10341]
[1776431203192,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431203490,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431203499,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431203625,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431204001,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431204036,35.76,76360.01,77.4,0.20135,0.00015,15.01788]
[1776431204078,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431204590,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431204606,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431204711,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431205084,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431205088,35.76,76365.2,77.4,0.20211,0.00015,15.05311]
[1776431205109,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431205513,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431205525,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431205609,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431205620,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431206014,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431206019,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431206085,35.76,76378.76,77.4,0.20412,0.00015,15.14497]
[1776431206521,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431206525,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431206606,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431206609,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431207021,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431207027,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431207061,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431207064,35.76,76376.45,77.4,0.20378,0.00015,15.1293]
[1776431207521,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431207526,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431207619,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431207633,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431208025,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431208029,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431208082,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431208086,35.76,76380.84,77.4,0.20443,0.00015,15.15889]
[1776431208538,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431208547,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431208607,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431208636,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431208726,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431208749,35.76,76382.43,77.4,0.20466,0.00015,15.16953]
[1776431209039,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431209561,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431209734,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431209758,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431210041,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431210045,35.76,76378.49,77.4,0.20408,0.00015,15.14283]
[1776431210553,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431210556,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431211046,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431211057,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431211115,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431211205,35.76,76382.9,77.4,0.20473,0.00015,15.17268]
[1776431211188,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211248,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211300,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211482,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211504,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211514,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211548,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211554,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211627,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211799,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431211835,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431212107,35.76,76382.61,77.4,0.20469,0.00015,15.17076]
[1776431212170,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212397,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212445,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212482,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212551,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212612,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212690,35.76,76354.92,77.4,0.2006,0.00015,14.98335]
[1776431212718,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213425,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213560,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213590,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213594,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213608,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213643,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213656,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431213689,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431214057,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431214060,35.76,76346.66,77.4,0.19938,0.00015,14.92699]
[1776431214121,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214425,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214430,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214596,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214696,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214771,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431214807,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431215034,35.76,76351.41,77.4,0.20008,0.00015,14.95915]
[1776431215131,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431215539,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431215573,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431215590,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431215667,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431216066,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431216108,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431216135,35.76,76359.81,77.4,0.20131,0.00015,15.01614]
[1776431216168,35.76,76392.64,77.4,0.20618,0.00015,15.23805]
[1776431216564,35.76,76392.64,77.4,0.20618,0.00015,15.23805]
[1776431216600,35.76,76392.64,77.4,0.20618,0.00015,15.23805]
[1776431217068,35.76,76392.64,77.4,0.20618,0.00015,15.23805]
[1776431217119,35.76,76392.64,77.4,0.20618,0.00015,15.23805]
[1776431217221,35.76,76405.25,77.4,0.20806,0.00015,15.32291]
[1776431217568,35.76,76405.25,77.4,0.20806,0.00015,15.32291]
[1776431218082,35.76,76405.25,77.4,0.20806,0.00015,15.32291]
[1776431218096,35.76,76405.25,77.4,0.20806,0.00015,15.32291]
[1776431218141,35.76,76405.25,77.4,0.20806,0.00015,15.32291]
[1776431218566,35.76,76401.66,77.4,0.20752,0.00015,15.29872]
[1776431218574,35.76,76401.66,77.4,0.20752,0.00015,15.29872]
[1776431218685,35.76,76401.66,77.4,0.20752,0.00015,15.29872]
[1776431219078,35.76,76401.66,77.4,0.20752,0.00015,15.29872]
[1776431219142,35.76,76401.66,77.4,0.20752,0.00015,15.29872]
[1776431219582,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431219584,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431219685,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431220044,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431220120,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431220224,35.76,76398.47,77.4,0.20705,0.00015,15.27723]
[1776431220232,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220302,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220446,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220519,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220590,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220612,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431220936,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431221008,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431221093,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431221121,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431221218,35.76,76397.62,77.4,0.20692,0.00015,15.2715]
[1776431221180,35.76,76425.9,77.4,0.21117,0.00015,15.46125]
[1776431221285,35.76,76425.9,77.4,0.21117,0.00015,15.46125]
[1776431221331,35.76,76425.9,77.4,0.21117,0.00015,15.46125]
[1776431221478,35.76,76425.9,77.4,0.21117,0.00015,15.46125]
[1776431222126,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222304,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222315,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222397,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222721,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222735,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222755,35.76,76435.03,77.4,0.21256,0.00015,15.52241]
[1776431222822,35.76,76438.18,77.4,0.21304,0.00015,15.54351]
[1776431223663,35.76,76438.18,77.4,0.21304,0.00015,15.54351]
[1776431223733,35.76,76438.18,77.4,0.21304,0.00015,15.54351]
[1776431224164,35.76,76426.0,77.4,0.21119,0.00015,15.46197]
[1776431224394,35.76,76426.0,77.4,0.21119,0.00015,15.46197]
[1776431224573,35.76,76426.0,77.4,0.21119,0.00015,15.46197]
[1776431224678,35.76,76426.0,77.4,0.21119,0.00015,15.46197]
[1776431224986,35.76,76426.0,77.4,0.21119,0.00015,15.46197]
[1776431225168,35.76,76403.05,77.4,0.20773,0.00015,15.30784]
[1776431226063,35.76,76403.05,77.4,0.20773,0.00015,15.30784]
[1776431226097,35.76,76403.05,77.4,0.20773,0.00015,15.30784]
[1776431226126,35.76,76403.05,77.4,0.20773,0.00015,15.30784]
[1776431226128,35.76,76403.05,77.4,0.20773,0.00015,15.30784]
[1776431226233,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226248,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226360,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226550,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226555,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226902,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431226928,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431227001,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431227087,35.75,76390.93,77.4,0.20587,0.00015,15.22442]
[1776431227098,35.75,76386.86,77.4,0.20527,0.00015,15.19705]
[1776431227563,35.75,76386.86,77.4,0.20527,0.00015,15.19705]
[1776431227900,35.75,76386.86,77.4,0.20527,0.00015,15.19705]
[1776431228078,35.75,76386.86,77.4,0.20527,0.00015,15.19705]
[1776431228304,35.75,76386.23,77.4,0.20517,0.00015,15.19274]
[1776431228573,35.75,76386.23,77.4,0.20517,0.00015,15.19274]
[1776431228617,35.75,76386.23,77.4,0.20517,0.00015,15.19274]
[1776431229114,35.75,76386.23,77.4,0.20517,0.00015,15.19274]
[1776431229176,35.75,76386.23,77.4,0.20517,0.00015,15.19274]
[1776431229224,35.75,76381.01,77.4,0.2044,0.00015,15.15759]
[1776431229332,35.75,76381.01,77.4,0.2044,0.00015,15.15759]
[1776431229604,35.75,76381.01,77.4,0.2044,0.00015,15.15759]
[1776431230076,35.75,76381.01,77.4,0.2044,0.00015,15.15759]
[1776431230177,35.75,76381.01,77.4,0.2044,0.00015,15.15759]
[1776431230122,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431230464,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431230579,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431230633,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431231084,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431231179,35.75,76380.52,77.4,0.20433,0.00015,15.15429]
[1776431231465,35.75,76379.34,77.4,0.20415,0.00015,15.14632]
[1776431231728,35.75,76379.34,77.4,0.20415,0.00015,15.14632]
[1776431232462,35.75,76382.29,77.4,0.20459,0.00015,15.16633]
[1776431234242,35.75,76381.07,77.4,0.20441,0.00015,15.15807]
[1776431233749,35.75,76368.75,77.4,0.20259,0.00015,15.07478]
[1776431235051,35.75,76368.75,77.4,0.20259,0.00015,15.07478]
[1776431236136,35.75,76364.7,77.4,0.20199,0.00015,15.04744]
[1776431236200,35.75,76364.7,77.4,0.20199,0.00015,15.04744]
[1776431236818,35.75,76360.6,77.4,0.20139,0.00015,15.01977]
[1776431237273,35.75,76360.07,77.4,0.20131,0.00015,15.01631]
[1776431240147,35.75,76358.24,77.4,0.20105,0.00015,15.00417]
[1776431240204,35.75,76351.09,77.4,0.2,0.00015,14.95582]
[1776431240798,35.75,76339.81,77.4,0.19836,0.00015,14.87935]
[1776431241345,35.75,76339.81,77.4,0.19836,0.00015,14.87935]
[1776431241909,35.75,76339.81,77.4,0.19836,0.00015,14.87935]
[1776431242916,35.75,76339.03,77.4,0.19825,0.00015,14.87419]
[1776431243262,35.75,76339.03,77.4,0.19825,0.00015,14.87419]
[1776431242920,35.76,76338.88,77.4,0.19823,0.00015,14.87332]
[1776431243306,35.76,76338.88,77.4,0.19823,0.00015,14.87332]
[1776431243597,35.76,76338.88,77.4,0.19823,0.00015,14.87332]
[1776431243819,35.76,76355.02,77.4,0.2006,0.00015,14.9832]
[1776431244618,35.76,76355.02,77.4,0.2006,0.00015,14.9832]
[1776431244646,35.76,76355.02,77.4,0.2006,0.00015,14.9832]
[1776431244712,35.76,76355.02,77.4,0.2006,0.00015,14.9832]
[1776431244955,35.76,76355.02,77.4,0.2006,0.00015,14.9832]
[1776431245126,35.76,76367.77,77.4,0.20248,0.00015,15.06972]
[1776431245584,35.76,76367.77,77.4,0.20248,0.00015,15.06972]
[1776431246184,35.76,76367.77,77.4,0.20248,0.00015,15.06972]
[1776431246244,35.76,76377.77,77.4,0.20396,0.00015,15.13748]
[1776431246513,35.76,76377.77,77.4,0.20396,0.00015,15.13748]
[1776431246759,35.76,76377.77,77.4,0.20396,0.00015,15.13748]
[1776431246873,35.76,76377.77,77.4,0.20396,0.00015,15.13748]
[1776431246920,35.76,76370.44,77.4,0.20287,0.00015,15.08786]
[1776431247569,35.76,76370.44,77.4,0.20287,0.00015,15.08786]
[1776431247598,35.76,76370.44,77.4,0.20287,0.00015,15.08786]
[1776431247853,35.76,76370.44,77.4,0.20287,0.00015,15.08786]
[1776431248141,35.76,76348.74,77.4,0.19968,0.00015,14.94095]
[1776431248475,35.76,76348.74,77.4,0.19968,0.00015,14.94095]
[1776431248780,35.76,76348.74,77.4,0.19968,0.00015,14.94095]
[1776431248784,35.76,76348.74,77.4,0.19968,0.00015,14.94095]
[1776431248854,35.76,76335.79,77.4,0.19779,0.00015,14.85302]
[1776431249863,35.76,76335.79,77.4,0.19779,0.00015,14.85302]
[1776431250194,35.76,76330.65,77.4,0.19705,0.00015,14.81822]
[1776431250868,35.76,76339.06,77.4,0.19828,0.00015,14.87579]
[1776431252620,35.76,76337.59,77.4,0.19803,0.00015,14.86106]
[1776431252699,35.76,76337.59,77.4,0.19803,0.00015,14.86106]
[1776431253144,35.76,76337.59,77.4,0.19803,0.00015,14.86106]
[1776431253192,35.76,76329.23,77.4,0.19682,0.00015,14.80449]
[1776431253302,35.76,76329.23,77.4,0.19682,0.00015,14.80449]
[1776431254400,35.76,76327.41,77.4,0.19656,0.00015,14.79232]
[1776431255488,35.76,76329.13,77.4,0.19681,0.00015,14.80425]
[1776431255747,35.76,76329.13,77.4,0.19681,0.00015,14.80425]
[1776431255752,35.76,76329.13,77.4,0.19681,0.00015,14.80425]
[1776431255756,35.76,76329.13,77.4,0.19681,0.00015,14.80425]
[1776431256005,35.76,76329.13,77.4,0.19681,0.00015,14.80425]
[1776431256017,35.76,76327.57,77.4,0.19659,0.00015,14.79383]
[1776431256529,35.76,76327.57,77.4,0.19659,0.00015,14.79383]
[1776431257205,35.76,76330.0,77.4,0.19694,0.00015,14.81044]
[1776431258309,35.76,76329.62,77.4,0.19689,0.00015,14.80805]
[1776431258328,35.76,76329.62,77.4,0.19689,0.00015,14.80805]
[1776431259072,35.76,76329.62,77.4,0.19689,0.00015,14.80805]
[1776431259273,35.76,76325.54,77.4,0.19631,0.00014,14.78044]
[1776431260332,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260392,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260534,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260543,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260690,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260752,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431261251,35.77,76324.47,77.4,0.19615,0.00014,14.77322]
[1776431260939,35.77,76319.09,77.4,0.19537,0.00014,14.73664]
[1776431262190,35.77,76321.84,77.4,0.19577,0.00014,14.75543]
[1776431262389,35.77,76321.84,77.4,0.19577,0.00014,14.75543]
[1776431262725,35.77,76321.84,77.4,0.19577,0.00014,14.75543]
[1776431263264,35.77,76328.71,77.4,0.19677,0.00015,14.80232]
[1776431263709,35.77,76328.71,77.4,0.19677,0.00015,14.80232]
[1776431264152,35.77,76328.71,77.4,0.19677,0.00015,14.80232]
[1776431264205,35.77,76331.47,77.4,0.19718,0.00015,14.8213]
[1776431264380,35.77,76331.47,77.4,0.19718,0.00015,14.8213]
[1776431264405,35.77,76331.47,77.4,0.19718,0.00015,14.8213]
[1776431264579,35.77,76331.47,77.4,0.19718,0.00015,14.8213]
[1776431265238,35.77,76335.03,77.4,0.1977,0.00015,14.8458]
[1776431269623,35.77,76334.26,77.4,0.19759,0.00015,14.84084]
[1776431269930,35.77,76334.26,77.4,0.19759,0.00015,14.84084]
[1776431270148,35.77,76342.36,77.4,0.19878,0.00015,14.896]
[1776431271395,35.77,76349.63,77.4,0.19984,0.00015,14.94538]
[1776431273432,35.77,76357.07,77.4,0.20093,0.00015,14.99584]
[1776431273502,35.77,76357.07,77.4,0.20093,0.00015,14.99584]
[1776431273525,35.77,76357.07,77.4,0.20093,0.00015,14.99584]
[1776431274006,35.77,76357.07,77.4,0.20093,0.00015,14.99584]
[1776431274032,35.77,76367.85,77.4,0.20252,0.00015,15.06894]
[1776431275577,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431275617,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431275623,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431275669,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431275827,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431275835,35.77,76369.86,77.4,0.20282,0.00015,15.08257]
[1776431276630,35.77,76367.5,77.4,0.20247,0.00015,15.06663]
[1776431277053,35.77,76370.09,77.4,0.20286,0.00015,15.08418]
[1776431277756,35.77,76370.09,77.4,0.20286,0.00015,15.08418]
[1776431277773,35.77,76370.09,77.4,0.20286,0.00015,15.08418]
[1776431278120,35.77,76370.09,77.4,0.20286,0.00015,15.08418]
[1776431278169,35.77,76365.44,77.4,0.20217,0.00015,15.05285]
[1776431278515,35.77,76365.44,77.4,0.20217,0.00015,15.05285]
[1776431279067,35.77,76370.41,77.4,0.20291,0.00015,15.08666]
[1776431280378,35.77,76375.08,77.4,0.20361,0.00015,15.11836]
[1776431280995,35.77,76375.08,77.4,0.20361,0.00015,15.11836]
[1776431281285,35.77,76375.08,77.4,0.20361,0.00015,15.11836]
[1776431281216,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431281379,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431281454,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431281798,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431282102,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431282158,35.77,76395.26,77.4,0.20661,0.00015,15.25452]
[1776431282279,35.77,76411.21,77.4,0.209,0.00015,15.36193]
[1776431282454,35.77,76411.21,77.4,0.209,0.00015,15.36193]
[1776431282517,35.77,76411.21,77.4,0.209,0.00015,15.36193]
[1776431282769,35.77,76411.21,77.4,0.209,0.00015,15.36193]
[1776431282777,35.77,76411.21,77.4,0.209,0.00015,15.36193]
[1776431283296,35.77,76419.66,77.4,0.21028,0.00015,15.41868]
[1776431284136,35.77,76419.66,77.4,0.21028,0.00015,15.41868]
[1776431284151,35.77,76419.66,77.4,0.21028,0.00015,15.41868]
[1776431284222,35.77,76419.66,77.4,0.21028,0.00015,15.41868]
[1776431284260,35.77,76419.66,77.4,0.21028,0.00015,15.41868]
[1776431284262,35.77,76428.5,77.4,0.21162,0.00015,15.47801]
[1776431286209,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431286498,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431286711,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431286856,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431286913,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431286980,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431287268,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431287299,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431287311,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431287330,35.77,76442.55,77.4,0.21376,0.00015,15.57219]
[1776431287262,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431287358,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431287505,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431287586,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431288071,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431288135,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431288325,35.77,76458.68,77.4,0.21622,0.00015,15.67945]
[1776431288160,35.77,76470.94,77.4,0.21811,0.00015,15.76071]
[1776431288673,35.77,76470.94,77.4,0.21811,0.00015,15.76071]
[1776431289167,35.77,76472.16,77.4,0.2183,0.00015,15.76879]
[1776431289686,35.77,76472.16,77.4,0.2183,0.00015,15.76879]
[1776431290040,35.77,76472.16,77.4,0.2183,0.00015,15.76879]
[1776431290389,35.77,76472.16,77.4,0.2183,0.00015,15.76879]
[1776431290435,35.77,76472.16,77.4,0.2183,0.00015,15.76879]
[1776431290177,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431290506,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431290685,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431291037,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431291113,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431291261,35.78,76468.87,77.4,0.21779,0.00015,15.74713]
[1776431291512,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431291534,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431291567,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431291579,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431291649,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431292027,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431292084,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431292425,35.78,76471.06,77.4,0.21813,0.00015,15.76163]
[1776431292204,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431292526,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431292578,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431292590,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431292671,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431292955,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431293047,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431293050,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431293352,35.78,76480.13,77.4,0.21957,0.00015,15.82348]
[1776431293357,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431293615,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431293915,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431293991,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431294091,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431294375,35.79,76488.03,77.4,0.22088,0.00015,15.87883]
[1776431294388,35.79,76504.06,77.4,0.22337,0.00016,15.98418]
[1776431294846,35.79,76504.06,77.4,0.22337,0.00016,15.98418]
[1776431294972,35.79,76504.06,77.4,0.22337,0.00016,15.98418]
[1776431295367,35.79,76504.06,77.4,0.22337,0.00016,15.98418]
[1776431295274,35.79,76536.7,77.4,0.22849,0.00016,16.19727]
[1776431295515,35.79,76536.7,77.4,0.22849,0.00016,16.19727]
[1776431295884,35.79,76536.7,77.4,0.22849,0.00016,16.19727]
[1776431296321,35.79,76536.7,77.4,0.22849,0.00016,16.19727]
[1776431296410,35.79,76536.7,77.4,0.22849,0.00016,16.19727]
[1776431296342,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431296539,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431296645,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431296802,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431296861,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431297113,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431297227,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431297266,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431297362,35.79,76563.34,77.4,0.23272,0.00016,16.36988]
[1776431297275,35.8,76572.57,77.4,0.23425,0.00016,16.43161]
[1776431297709,35.8,76572.57,77.4,0.23425,0.00016,16.43161]
[1776431297938,35.8,76572.57,77.4,0.23425,0.00016,16.43161]
[1776431298425,35.81,76582.61,77.4,0.23592,0.00016,16.49816]
[1776431298952,35.81,76582.61,77.4,0.23592,0.00016,16.49816]
[1776431299075,35.81,76582.61,77.4,0.23592,0.00016,16.49816]
[1776431299455,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431299570,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431299596,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431299725,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300048,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300165,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300297,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300345,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300373,35.82,76594.63,77.4,0.23792,0.00016,16.57752]
[1776431300444,35.83,76603.0,77.4,0.23933,0.00016,16.6333]
[1776431300556,35.83,76603.0,77.4,0.23933,0.00016,16.6333]
[1776431301265,35.83,76603.0,77.4,0.23933,0.00016,16.6333]
[1776431301309,35.83,76603.0,77.4,0.23933,0.00016,16.6333]
[1776431301312,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431301572,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431301607,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431302084,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431302193,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431302303,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431302349,35.85,76616.25,77.4,0.24156,0.00016,16.72042]
[1776431302389,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431302578,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431302706,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431302770,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431302947,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303077,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303096,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303232,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303414,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303415,35.86,76619.2,77.4,0.24213,0.00016,16.74226]
[1776431303399,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431303589,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431303604,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304058,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304062,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304254,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304277,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304434,35.87,76607.69,77.4,0.24034,0.00016,16.67225]
[1776431304336,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304501,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304605,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304625,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304725,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304949,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431304992,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431305139,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431305161,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431305205,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431305255,35.89,76597.79,77.4,0.23883,0.00016,16.61297]
[1776431305343,35.9,76586.56,77.4,0.2371,0.00016,16.5446]
[1776431306040,35.9,76586.56,77.4,0.2371,0.00016,16.5446]
[1776431306071,35.9,76586.56,77.4,0.2371,0.00016,16.5446]
[1776431306350,35.91,76589.38,77.4,0.2376,0.00016,16.56413]
[1776431306539,35.91,76589.38,77.4,0.2376,0.00016,16.56413]
[1776431306869,35.91,76589.38,77.4,0.2376,0.00016,16.56413]
[1776431307439,35.91,76589.38,77.4,0.2376,0.00016,16.56413]
[1776431307357,35.91,76576.2,77.4,0.23552,0.00016,16.48143]
[1776431307886,35.91,76576.2,77.4,0.23552,0.00016,16.48143]
[1776431308364,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431308629,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431308668,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431308680,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431308819,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431308848,35.92,76571.89,77.4,0.23486,0.00016,16.45505]
[1776431309371,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431309555,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431309694,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431309713,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431310018,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431310096,35.92,76577.5,77.4,0.23576,0.00016,16.49106]
[1776431310447,35.92,76572.56,77.4,0.23498,0.00016,16.4597]
[1776431310639,35.92,76572.56,77.4,0.23498,0.00016,16.4597]
[1776431311348,35.92,76572.56,77.4,0.23498,0.00016,16.4597]
[1776431311387,35.93,76572.08,77.4,0.23492,0.00016,16.45409]
[1776431311572,35.93,76572.08,77.4,0.23492,0.00016,16.45409]
[1776431312098,35.93,76572.08,77.4,0.23492,0.00016,16.45409]
[1776431312394,35.94,76587.63,77.4,0.2375,0.00016,16.55678]
[1776431312969,35.94,76587.63,77.4,0.2375,0.00016,16.55678]
[1776431313043,35.94,76587.63,77.4,0.2375,0.00016,16.55678]
[1776431313400,35.94,76599.61,77.4,0.23944,0.00016,16.63317]
[1776431314009,35.94,76599.61,77.4,0.23944,0.00016,16.63317]
[1776431314408,35.96,76596.61,77.4,0.23905,0.00016,16.61801]
[1776431314555,35.96,76596.61,77.4,0.23905,0.00016,16.61801]
[1776431315435,35.96,76596.61,77.4,0.23905,0.00016,16.61801]
[1776431315415,35.97,76591.37,77.4,0.23828,0.00016,16.58732]
[1776431315952,35.97,76591.37,77.4,0.23828,0.00016,16.58732]
[1776431316450,35.97,76597.02,77.4,0.23919,0.00016,16.62345]
[1776431317781,35.98,76601.81,77.4,0.24005,0.00016,16.65679]
[1776431317850,35.98,76601.81,77.4,0.24005,0.00016,16.65679]
[1776431318437,35.98,76601.81,77.4,0.24005,0.00016,16.65679]
[1776431318444,35.98,76601.81,77.4,0.24005,0.00016,16.65679]
[1776431319425,35.99,76603.42,77.4,0.24038,0.00016,16.6696]
[1776431319443,36.0,76606.46,77.4,0.2409,0.00016,16.69016]
[1776431320170,36.0,76606.46,77.4,0.2409,0.00016,16.69016]
[1776431320450,36.0,76605.75,77.4,0.24079,0.00016,16.6858]
[1776431320829,36.0,76605.75,77.4,0.24079,0.00016,16.6858]
[1776431321211,36.0,76605.75,77.4,0.24079,0.00016,16.6858]
[1776431321457,36.01,76588.35,77.4,0.23805,0.00016,16.57811]
[1776431322463,36.02,76574.69,77.4,0.2359,0.00016,16.49258]
[1776431322707,36.02,76574.69,77.4,0.2359,0.00016,16.49258]
[1776431323473,36.02,76574.69,77.4,0.23596,0.00016,16.4948]
[1776431325959,36.04,76581.44,77.4,0.23714,0.00016,16.54181]
[1776431328578,36.07,76589.24,77.4,0.23855,0.00016,16.59726]
[1776431330434,36.09,76587.39,77.4,0.23841,0.00016,16.59142]
[1776431330437,36.09,76587.39,77.4,0.23841,0.00016,16.59142]
[1776431330892,36.1,76582.51,77.4,0.23771,0.00016,16.56379]
[1776431331430,36.1,76582.51,77.4,0.23771,0.00016,16.56379]
[1776431331326,36.1,76562.51,77.4,0.23452,0.00016,16.43679]
[1776431331897,36.1,76562.51,77.4,0.23452,0.00016,16.43679]
[1776431332316,36.12,76559.46,77.4,0.23414,0.00016,16.42142]
[1776431333492,36.12,76559.15,77.4,0.2341,0.00016,16.41956]
[1776431334197,36.13,76563.46,77.4,0.23485,0.00016,16.44955]
[1776431334595,36.13,76563.46,77.4,0.23485,0.00016,16.44955]
[1776431337135,36.14,76563.18,77.4,0.23487,0.00016,16.45028]
[1776431337906,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431337925,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431337950,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431338023,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431338123,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431338396,36.15,76562.33,77.4,0.23479,0.00016,16.44718]
[1776431338454,36.15,76566.46,77.4,0.23545,0.00016,16.47362]
[1776431338911,36.15,76566.46,77.4,0.23545,0.00016,16.47362]
[1776431339402,36.15,76583.58,77.4,0.23819,0.00016,16.58237]
[1776431339886,36.15,76583.58,77.4,0.23819,0.00016,16.58237]
[1776431340433,36.15,76583.58,77.4,0.23819,0.00016,16.58237]
[1776431340477,36.16,76601.28,77.4,0.24108,0.00016,16.69583]
[1776431341396,36.16,76601.28,77.4,0.24108,0.00016,16.69583]
[1776431341444,36.17,76607.93,77.4,0.24224,0.00016,16.7406]
[1776431341724,36.17,76607.93,77.4,0.24224,0.00016,16.7406]
[1776431342301,36.17,76607.93,77.4,0.24224,0.00016,16.7406]
[1776431342470,36.17,76607.93,77.4,0.24224,0.00016,16.7406]
[1776431342461,36.18,76601.85,77.4,0.2413,0.00016,16.70422]
[1776431343323,36.18,76601.85,77.4,0.2413,0.00016,16.70422]
[1776431343485,36.18,76601.85,77.4,0.2413,0.00016,16.70422]
[1776431343494,36.19,76593.66,77.4,0.24004,0.00016,16.65489]
[1776431343775,36.19,76593.66,77.4,0.24004,0.00016,16.65489]
[1776431344617,36.2,76591.27,77.4,0.23975,0.00016,16.64322]
[1776431346193,36.2,76595.67,77.4,0.24045,0.00016,16.67085]
[1776431346290,36.2,76595.67,77.4,0.24045,0.00016,16.67085]
[1776431346336,36.2,76595.67,77.4,0.24045,0.00016,16.67085]
[1776431346370,36.2,76595.67,77.4,0.24045,0.00016,16.67085]
[1776431346816,36.23,76599.26,77.4,0.24118,0.00016,16.69896]
[1776431347116,36.23,76599.26,77.4,0.24118,0.00016,16.69896]
[1776431347208,36.23,76599.26,77.4,0.24118,0.00016,16.69896]
[1776431347482,36.23,76609.96,77.4,0.2429,0.00016,16.766]
[1776431348163,36.23,76609.96,77.4,0.2429,0.00016,16.766]
[1776431348339,36.23,76609.96,77.4,0.2429,0.00016,16.766]
[1776431348378,36.23,76609.96,77.4,0.2429,0.00016,16.766]
[1776431348427,36.23,76609.96,77.4,0.2429,0.00016,16.766]
[1776431348485,36.23,76619.48,77.4,0.24444,0.00016,16.82541]
[1776431348728,36.23,76619.48,77.4,0.24444,0.00016,16.82541]
[1776431348807,36.23,76619.48,77.4,0.24444,0.00016,16.82541]
[1776431349391,36.23,76619.48,77.4,0.24444,0.00016,16.82541]
[1776431349491,36.23,76619.48,77.4,0.24444,0.00016,16.82541]
[1776431349443,36.23,76610.92,77.4,0.24308,0.00016,16.77275]
[1776431349569,36.23,76610.92,77.4,0.24308,0.00016,16.77275]
[1776431349908,36.23,76610.92,77.4,0.24308,0.00016,16.77275]
[1776431349914,36.23,76610.92,77.4,0.24308,0.00016,16.77275]
[1776431350238,36.23,76610.92,77.4,0.24308,0.00016,16.77275]
[1776431350274,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431350768,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431350965,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431351131,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431351179,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431351478,36.23,76606.82,77.4,0.24242,0.00016,16.74737]
[1776431352060,36.23,76603.33,77.4,0.24187,0.00016,16.7259]
[1776431352254,36.23,76603.33,77.4,0.24187,0.00016,16.7259]
[1776431352355,36.24,76616.59,77.4,0.24402,0.00016,16.80885]
[1776431353450,36.24,76616.59,77.4,0.24402,0.00016,16.80885]
[1776431353603,36.24,76621.35,77.4,0.24479,0.00016,16.83876]
[1776431353687,36.24,76621.35,77.4,0.24479,0.00016,16.83876]
[1776431353746,36.24,76621.35,77.4,0.24479,0.00016,16.83876]
[1776431354117,36.24,76621.35,77.4,0.24479,0.00016,16.83876]
[1776431354490,36.25,76636.66,77.4,0.24736,0.00016,16.93668]
[1776431354716,36.25,76636.66,77.4,0.24736,0.00016,16.93668]
[1776431354916,36.25,76636.66,77.4,0.24736,0.00016,16.93668]
[1776431354945,36.25,76636.66,77.4,0.24736,0.00016,16.93668]
[1776431355161,36.25,76636.66,77.4,0.24736,0.00016,16.93668]
[1776431355432,36.25,76622.63,77.4,0.24509,0.00016,16.84985]
[1776431356326,36.25,76622.63,77.4,0.24509,0.00016,16.84985]
[1776431356435,36.27,76620.71,77.4,0.24489,0.00016,16.8423]
[1776431357118,36.27,76620.71,77.4,0.24489,0.00016,16.8423]
[1776431357463,36.27,76620.71,77.4,0.24489,0.00016,16.8423]
[1776431357669,36.27,76617.41,77.4,0.24437,0.00016,16.82215]
[1776431357950,36.27,76617.41,77.4,0.24437,0.00016,16.82215]
[1776431357995,36.27,76617.41,77.4,0.24437,0.00016,16.82215]
[1776431358415,36.27,76626.86,77.4,0.24591,0.00016,16.88111]
[1776431358659,36.27,76626.86,77.4,0.24591,0.00016,16.88111]
[1776431358776,36.27,76626.86,77.4,0.24591,0.00016,16.88111]
[1776431358878,36.27,76626.86,77.4,0.24591,0.00016,16.88111]
[1776431358946,36.27,76626.86,77.4,0.24591,0.00016,16.88111]
[1776431359215,36.27,76657.24,77.4,0.25086,0.00016,17.06809]
[1776431359676,36.27,76657.24,77.4,0.25086,0.00016,17.06809]
[1776431360471,36.27,76657.24,77.4,0.25086,0.00016,17.06809]
[1776431359984,36.27,76675.2,77.4,0.25381,0.00016,17.17789]
[1776431360869,36.27,76675.2,77.4,0.25381,0.00016,17.17789]
[1776431361206,36.28,76682.49,77.4,0.25503,0.00017,17.2226]
[1776431361821,36.28,76682.49,77.4,0.25503,0.00017,17.2226]
[1776431361829,36.28,76682.49,77.4,0.25503,0.00017,17.2226]
[1776431361867,36.28,76682.49,77.4,0.25503,0.00017,17.2226]
[1776431362513,36.28,76682.49,77.4,0.25503,0.00017,17.2226]
[1776431362215,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431362603,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431362657,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431362671,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431362818,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431362945,36.28,76683.27,77.4,0.25516,0.00017,17.22747]
[1776431363473,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431363609,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431363651,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431363693,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431363775,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431363936,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431364022,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431364025,36.28,76671.7,77.4,0.25326,0.00016,17.1575]
[1776431364329,36.3,76668.55,77.4,0.25287,0.00016,17.14288]
[1776431364711,36.3,76668.55,77.4,0.25287,0.00016,17.14288]
[1776431364720,36.3,76668.55,77.4,0.25287,0.00016,17.14288]
[1776431365442,36.31,76680.69,77.4,0.25493,0.00016,17.21877]
[1776431366517,36.31,76680.69,77.4,0.25493,0.00016,17.21877]
[1776431367483,36.33,76690.11,77.4,0.25661,0.00017,17.27989]
[1776431368306,36.33,76690.11,77.4,0.25661,0.00017,17.27989]
[1776431368411,36.33,76690.11,77.4,0.25661,0.00017,17.27989]
[1776431368424,36.34,76692.69,77.4,0.2571,0.00017,17.29764]
[1776431368622,36.34,76692.69,77.4,0.2571,0.00017,17.29764]
[1776431369785,36.34,76693.7,77.4,0.25726,0.00017,17.30371]
[1776431370145,36.34,76693.7,77.4,0.25726,0.00017,17.30371]
[1776431372291,36.37,76697.93,77.4,0.25813,0.00017,17.33146]
[1776431372951,36.39,76687.3,77.4,0.25644,0.00017,17.26989]
[1776431375677,36.43,76683.12,77.4,0.256,0.00016,17.25349]
[1776431375771,36.43,76683.12,77.4,0.256,0.00016,17.25349]
[1776431375894,36.43,76683.12,77.4,0.256,0.00016,17.25349]
[1776431375956,36.43,76683.12,77.4,0.256,0.00016,17.25349]
[1776431376743,36.43,76684.42,77.4,0.25621,0.00016,17.26131]
[1776431377660,36.46,76679.27,77.4,0.25553,0.00016,17.23631]
[1776431378957,36.47,76678.12,77.4,0.25543,0.00016,17.23253]
[1776431379584,36.49,76674.89,77.4,0.255,0.00016,17.21637]
[1776431379759,36.49,76674.89,77.4,0.255,0.00016,17.21637]
[1776431379769,36.49,76674.89,77.4,0.255,0.00016,17.21637]
[1776431379908,36.49,76671.34,77.4,0.25441,0.00016,17.19497]
[1776431383431,36.49,76669.49,77.4,0.25412,0.00016,17.18418]
[1776431383763,36.49,76667.51,77.4,0.25381,0.00016,17.17261]
[1776431384560,36.49,76658.13,77.4,0.25228,0.00016,17.11598]
[1776431385108,36.49,76658.13,77.4,0.25228,0.00016,17.11598]
[1776431385165,36.49,76657.32,77.4,0.25215,0.00016,17.11122]
[1776431386565,36.49,76656.03,77.4,0.25194,0.00016,17.10339]
[1776431387772,36.49,76656.64,77.4,0.25205,0.00016,17.10761]
[1776431388655,36.49,76656.21,77.4,0.25199,0.00016,17.10525]
[1776431388950,36.49,76656.21,77.4,0.25199,0.00016,17.10525]
[1776431390547,36.5,76667.96,77.4,0.25392,0.00016,17.17675]
[1776431390631,36.5,76667.96,77.4,0.25392,0.00016,17.17675]
[1776431390817,36.5,76667.96,77.4,0.25392,0.00016,17.17675]
[1776431391099,36.5,76659.82,77.4,0.25259,0.00016,17.12752]
[1776431392397,36.5,76652.28,77.4,0.25137,0.00016,17.08224]
[1776431392821,36.5,76652.28,77.4,0.25137,0.00016,17.08224]
[1776431393300,36.5,76652.28,77.4,0.25137,0.00016,17.08224]
[1776431394965,36.5,76643.38,77.4,0.24994,0.00016,17.02854]
[1776431395382,36.5,76643.38,77.4,0.24994,0.00016,17.02854]
[1776431395393,36.5,76643.38,77.4,0.24994,0.00016,17.02854]
[1776431395483,36.5,76645.23,77.4,0.25025,0.00016,17.04013]
[1776431395944,36.5,76645.23,77.4,0.25025,0.00016,17.04013]
[1776431397150,36.5,76646.24,77.4,0.25042,0.00016,17.04649]
[1776431397340,36.5,76645.96,77.4,0.25038,0.00016,17.04499]
[1776431400144,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401165,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401179,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401229,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401305,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401408,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401535,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401571,36.51,76638.33,77.4,0.24915,0.00016,16.99907]
[1776431401562,36.51,76643.1,77.4,0.24994,0.00016,17.0285]
[1776431401846,36.51,76643.1,77.4,0.24994,0.00016,17.0285]
[1776431401950,36.51,76643.1,77.4,0.24994,0.00016,17.0285]
[1776431402129,36.51,76643.1,77.4,0.24994,0.00016,17.0285]
[1776431402524,36.51,76663.95,77.4,0.25334,0.00016,17.15539]
[1776431402675,36.51,76663.95,77.4,0.25334,0.00016,17.15539]
[1776431403307,36.51,76663.95,77.4,0.25334,0.00016,17.15539]
[1776431403353,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431403587,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431403602,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431403964,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431404320,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431404520,36.51,76684.6,77.4,0.25674,0.00016,17.28005]
[1776431404479,36.51,76660.74,77.4,0.25284,0.00016,17.13666]
[1776431404682,36.51,76660.74,77.4,0.25284,0.00016,17.13666]
[1776431404713,36.51,76660.74,77.4,0.25284,0.00016,17.13666]
[1776431405317,36.51,76660.74,77.4,0.25284,0.00016,17.13666]
[1776431405465,36.51,76660.74,77.4,0.25284,0.00016,17.13666]
[1776431405536,36.51,76633.66,77.4,0.24844,0.00016,16.97204]
[1776431405704,36.51,76633.66,77.4,0.24844,0.00016,16.97204]
[1776431405828,36.51,76633.66,77.4,0.24844,0.00016,16.97204]
[1776431406078,36.51,76633.66,77.4,0.24844,0.00016,16.97204]
[1776431406524,36.51,76605.57,77.4,0.24392,0.00016,16.79959]
[1776431407230,36.51,76605.57,77.4,0.24392,0.00016,16.79959]
[1776431407481,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431407670,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431407783,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431407891,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431407931,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431408548,36.51,76571.51,77.4,0.23849,0.00016,16.58786]
[1776431408540,36.51,76555.73,77.4,0.236,0.00016,16.48919]
[1776431409338,36.51,76545.72,77.4,0.23443,0.00016,16.42633]
[1776431409774,36.51,76545.72,77.4,0.23443,0.00016,16.42633]
[1776431409854,36.51,76545.72,77.4,0.23443,0.00016,16.42633]
[1776431410324,36.51,76545.72,77.4,0.23443,0.00016,16.42633]
[1776431410493,36.51,76545.72,77.4,0.23443,0.00016,16.42633]
[1776431410519,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431410914,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411003,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411210,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411326,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411406,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411504,36.52,76541.34,77.4,0.23375,0.00016,16.39888]
[1776431411917,36.52,76543.53,77.4,0.23409,0.00016,16.41285]
[1776431412024,36.52,76543.53,77.4,0.23409,0.00016,16.41285]
[1776431412306,36.52,76543.53,77.4,0.23409,0.00016,16.41285]
[1776431412450,36.52,76543.53,77.4,0.23409,0.00016,16.41285]
[1776431412489,36.52,76543.53,77.4,0.23409,0.00016,16.41285]
[1776431412557,36.52,76533.61,77.4,0.23254,0.00016,16.35027]
[1776431413020,36.52,76533.61,77.4,0.23254,0.00016,16.35027]
[1776431413800,36.52,76533.66,77.4,0.23255,0.00016,16.35076]
[1776431413833,36.52,76533.66,77.4,0.23255,0.00016,16.35076]
[1776431413879,36.52,76533.66,77.4,0.23255,0.00016,16.35076]
[1776431414276,36.52,76551.24,77.4,0.23532,0.00016,16.46183]
[1776431415329,36.52,76551.24,77.4,0.23532,0.00016,16.46183]
[1776431415542,36.52,76561.18,77.4,0.23689,0.00016,16.52437]
[1776431416938,36.52,76565.24,77.4,0.23753,0.00016,16.5499]
[1776431417202,36.52,76569.38,77.4,0.23819,0.00016,16.57588]
[1776431418120,36.52,76569.38,77.4,0.23819,0.00016,16.57588]
[1776431418145,36.52,76569.38,77.4,0.23819,0.00016,16.57588]
[1776431420192,36.52,76575.64,77.4,0.23919,0.00016,16.61523]
[1776431420197,36.52,76575.64,77.4,0.23919,0.00016,16.61523]
[1776431420273,36.52,76575.64,77.4,0.23919,0.00016,16.61523]
[1776431420362,36.52,76588.58,77.4,0.24125,0.00016,16.69591]
[1776431420910,36.52,76588.58,77.4,0.24125,0.00016,16.69591]
[1776431421297,36.52,76598.51,77.4,0.24283,0.00016,16.75752]
[1776431423798,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431423808,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431424128,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431424319,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431424473,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431424536,36.52,76600.22,77.4,0.2431,0.00016,16.76798]
[1776431424566,36.52,76614.94,77.4,0.24546,0.00016,16.85877]
[1776431424612,36.52,76614.94,77.4,0.24546,0.00016,16.85877]
[1776431424819,36.52,76614.94,77.4,0.24546,0.00016,16.85877]
[1776431425403,36.52,76626.42,77.4,0.24731,0.00016,16.92938]
[1776431426664,36.52,76621.27,77.4,0.24649,0.00016,16.89787]
[1776431426692,36.52,76621.27,77.4,0.24649,0.00016,16.89787]
[1776431427712,36.52,76628.03,77.4,0.24758,0.00016,16.93946]
[1776431427720,36.52,76628.03,77.4,0.24758,0.00016,16.93946]
[1776431428290,36.52,76633.59,77.4,0.24848,0.00016,16.97356]
[1776431430234,36.52,76630.96,77.4,0.24806,0.00016,16.95763]
[1776431430368,36.52,76630.96,77.4,0.24806,0.00016,16.95763]
[1776431430383,36.52,76631.98,77.4,0.24823,0.00016,16.96403]
[1776431432197,36.52,76630.68,77.4,0.24798,0.00016,16.95138]
[1776431432563,36.52,76630.68,77.4,0.24798,0.00016,16.95138]
[1776431432768,36.52,76636.24,77.4,0.24889,0.00016,16.98557]
[1776431432788,36.52,76636.24,77.4,0.24889,0.00016,16.98557]
[1776431432822,36.52,76636.24,77.4,0.24889,0.00016,16.98557]
[1776431433116,36.52,76636.24,77.4,0.24889,0.00016,16.98557]
[1776431433248,36.52,76636.24,77.4,0.24889,0.00016,16.98557]
[1776431433325,36.53,76652.52,77.4,0.25154,0.00016,17.08488]
[1776431434627,36.53,76664.85,77.4,0.25356,0.00016,17.15982]
[1776431435306,36.53,76664.85,77.4,0.25356,0.00016,17.15982]
[1776431435310,36.53,76664.85,77.4,0.25356,0.00016,17.15982]
[1776431435468,36.53,76664.85,77.4,0.25356,0.00016,17.15982]
[1776431435534,36.53,76666.1,77.4,0.25377,0.00016,17.16758]
[1776431436428,36.53,76666.1,77.4,0.25377,0.00016,17.16758]
[1776431436443,36.53,76654.16,77.4,0.25182,0.00016,17.09546]
[1776431437804,36.53,76648.19,77.4,0.25085,0.00016,17.05938]
[1776431438849,36.53,76654.22,77.4,0.25184,0.00016,17.09619]
[1776431439433,36.53,76654.22,77.4,0.25184,0.00016,17.09619]
[1776431439438,36.53,76654.22,77.4,0.25184,0.00016,17.09619]
[1776431440340,36.53,76660.13,77.4,0.25281,0.00016,17.13217]
[1776431440395,36.53,76653.33,77.4,0.25171,0.00016,17.09114]
[1776431440632,36.53,76653.33,77.4,0.25171,0.00016,17.09114]
[1776431441282,36.53,76653.33,77.4,0.25171,0.00016,17.09114]
[1776431441289,36.53,76653.33,77.4,0.25171,0.00016,17.09114]
[1776431441343,36.53,76653.33,77.4,0.25171,0.00016,17.09114]
[1776431443416,36.53,76665.83,77.4,0.25376,0.00016,17.16731]
[1776431443951,36.53,76665.83,77.4,0.25376,0.00016,17.16731]
[1776431445477,36.53,76666.7,77.4,0.25391,0.00016,17.17268]
[1776431445842,36.54,76670.34,77.4,0.25451,0.00016,17.19473]
[1776431445882,36.54,76670.34,77.4,0.25451,0.00016,17.19473]
[1776431446437,36.54,76678.44,77.4,0.25584,0.00016,17.24354]
[1776431449484,36.54,76674.1,77.4,0.25514,0.00016,17.2179]
[1776431449529,36.54,76674.1,77.4,0.25514,0.00016,17.2179]
[1776431449589,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431449751,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431449860,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431449896,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431450105,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431450393,36.54,76668.86,77.4,0.25429,0.00016,17.18661]
[1776431450467,36.54,76642.04,77.4,0.24992,0.00016,17.02434]
[1776431450725,36.54,76642.04,77.4,0.24992,0.00016,17.02434]
[1776431451473,36.54,76631.58,77.4,0.24823,0.00016,16.9606]
[1776431452554,36.54,76631.58,77.4,0.24823,0.00016,16.9606]
[1776431452562,36.54,76631.58,77.4,0.24823,0.00016,16.9606]
[1776431452576,36.54,76631.58,77.4,0.24823,0.00016,16.9606]
[1776431452641,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431452681,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431452696,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431452884,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431452987,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431453013,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431453048,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431453071,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431453358,36.54,76633.74,77.4,0.24858,0.00016,16.97392]
[1776431453487,36.54,76651.68,77.4,0.2515,0.00016,17.08324]
[1776431453897,36.54,76651.68,77.4,0.2515,0.00016,17.08324]
[1776431454501,36.54,76669.6,77.4,0.25443,0.00016,17.19167]
[1776431455868,36.54,76669.52,77.4,0.25441,0.00016,17.19119]
[1776431455874,36.54,76669.52,77.4,0.25441,0.00016,17.19119]
[1776431456514,36.54,76671.56,77.4,0.25475,0.00016,17.20347]
[1776431456894,36.54,76671.56,77.4,0.25475,0.00016,17.20347]
[1776431457021,36.54,76671.56,77.4,0.25475,0.00016,17.20347]
[1776431458273,36.54,76672.15,77.4,0.25485,0.00016,17.20711]
[1776431458548,36.54,76672.15,77.4,0.25485,0.00016,17.20711]
[1776431458586,36.54,76672.15,77.4,0.25485,0.00016,17.20711]
[1776431458611,36.54,76672.15,77.4,0.25485,0.00016,17.20711]
[1776431458560,36.54,76674.93,77.4,0.25531,0.00016,17.22398]
[1776431459543,36.54,76686.97,77.4,0.25729,0.00016,17.29631]
[1776431459814,36.54,76686.97,77.4,0.25729,0.00016,17.29631]
[1776431460209,36.54,76686.97,77.4,0.25729,0.00016,17.29631]
[1776431460342,36.54,76686.97,77.4,0.25729,0.00016,17.29631]
[1776431460550,36.54,76696.37,77.4,0.25884,0.00017,17.35251]
[1776431461069,36.54,76696.37,77.4,0.25884,0.00017,17.35251]
[1776431462023,36.54,76697.44,77.4,0.25902,0.00017,17.359]
[1776431462662,36.54,76697.44,77.4,0.25902,0.00017,17.359]
[1776431462564,36.55,76692.93,77.4,0.25828,0.00016,17.33224]
[1776431463625,36.55,76692.93,77.4,0.25828,0.00016,17.33224]
[1776431463571,36.55,76684.0,77.4,0.25681,0.00016,17.27898]
[1776431464578,36.55,76672.36,77.4,0.2549,0.00016,17.20925]
[1776431467572,36.55,76674.02,77.4,0.25519,0.00016,17.21968]
[1776431468702,36.55,76671.29,77.4,0.25476,0.00016,17.20375]
[1776431471073,36.55,76669.07,77.4,0.25441,0.00016,17.19084]
[1776431472000,36.55,76670.17,77.4,0.25459,0.00016,17.19767]
[1776431472010,36.55,76670.17,77.4,0.25459,0.00016,17.19767]
[1776431472013,36.55,76670.17,77.4,0.25459,0.00016,17.19767]
[1776431472089,36.55,76670.17,77.4,0.25459,0.00016,17.19767]
[1776431472224,36.55,76670.17,77.4,0.25459,0.00016,17.19767]
[1776431472641,36.55,76681.15,77.4,0.2564,0.00016,17.2638]
[1776431473648,36.56,76693.82,77.4,0.25849,0.00016,17.33985]
[1776431475857,36.56,76689.07,77.4,0.25773,0.00016,17.31202]
[1776431476365,36.56,76689.07,77.4,0.25773,0.00016,17.31202]
[1776431476670,36.56,76685.56,77.4,0.25715,0.00016,17.29124]
[1776431477236,36.56,76685.56,77.4,0.25715,0.00016,17.29124]
[1776431477517,36.56,76685.56,77.4,0.25715,0.00016,17.29124]
[1776431477683,36.56,76685.56,77.4,0.25715,0.00016,17.29124]
[1776431477706,36.56,76685.56,77.4,0.25715,0.00016,17.29124]
[1776431477695,36.56,76674.5,77.4,0.25534,0.00016,17.22518]
[1776431478698,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431479549,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431479708,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431479723,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431479739,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431479748,36.57,76663.94,77.4,0.25364,0.00016,17.16254]
[1776431480082,36.57,76665.59,77.4,0.25395,0.00016,17.17409]
[1776431480719,36.57,76673.9,77.4,0.25531,0.00016,17.22407]
[1776431482508,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482524,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482569,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482613,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482637,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482697,36.57,76673.9,77.4,0.25532,0.00016,17.2243]
[1776431482770,36.57,76676.23,77.4,0.25571,0.00016,17.23851]
[1776431483611,36.58,76673.71,77.4,0.25531,0.00016,17.22389]
[1776431483827,36.58,76673.71,77.4,0.25531,0.00016,17.22389]
[1776431484785,36.58,76673.71,77.4,0.25531,0.00016,17.22389]
[1776431484805,36.58,76673.71,77.4,0.25531,0.00016,17.22389]
[1776431485081,36.58,76673.72,77.4,0.25531,0.00016,17.22395]
[1776431485210,36.58,76673.72,77.4,0.25531,0.00016,17.22395]
[1776431485397,36.58,76673.72,77.4,0.25531,0.00016,17.22395]
[1776431485772,36.58,76673.72,77.4,0.25531,0.00016,17.22395]
[1776431485762,36.58,76676.92,77.4,0.25585,0.00016,17.24344]
[1776431486155,36.58,76676.92,77.4,0.25585,0.00016,17.24344]
[1776431486190,36.58,76676.92,77.4,0.25585,0.00016,17.24344]
[1776431486769,36.59,76675.16,77.4,0.25562,0.00016,17.23518]
[1776431487293,36.59,76675.16,77.4,0.25562,0.00016,17.23518]
[1776431487963,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431487966,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488056,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488109,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488168,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488187,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488513,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488625,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488674,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488682,36.6,76674.24,77.4,0.25553,0.00016,17.23177]
[1776431488776,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431488821,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431488940,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431488963,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431489314,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431489397,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431489470,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431489527,36.61,76674.24,77.4,0.25557,0.00016,17.23313]
[1776431489730,36.61,76650.46,77.4,0.25169,0.00016,17.09001]
[1776431489886,36.61,76650.46,77.5,0.25169,0.00016,17.09001]
[1776431489897,36.61,76650.46,77.5,0.25169,0.00016,17.09001]
[1776431490163,36.61,76650.46,77.5,0.25169,0.00016,17.09001]
[1776431490743,36.61,76636.94,77.5,0.2495,0.00016,17.00811]
[1776431492215,36.61,76635.45,77.5,0.24926,0.00016,16.99574]
[1776431492260,36.61,76635.45,77.5,0.24926,0.00016,16.99574]
[1776431493781,36.61,76639.96,77.5,0.24999,0.00016,17.02316]
[1776431493785,36.61,76639.96,77.5,0.24999,0.00016,17.02316]
[1776431493790,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431493883,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431493893,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431493952,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431494116,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431494642,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431494781,36.62,76644.48,77.5,0.25077,0.00016,17.05235]
[1776431494681,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495313,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495327,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495446,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495592,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495604,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495726,36.62,76650.38,77.5,0.25174,0.00016,17.08833]
[1776431495697,36.62,76666.07,77.5,0.2543,0.00016,17.18312]
[1776431496026,36.62,76666.07,77.5,0.2543,0.00016,17.18312]
[1776431496068,36.62,76666.07,77.5,0.2543,0.00016,17.18312]
[1776431496715,36.63,76678.36,77.5,0.25632,0.00016,17.25705]
[1776431496995,36.63,76678.36,77.5,0.25632,0.00016,17.25705]
[1776431497365,36.63,76678.36,77.5,0.25632,0.00016,17.25705]
[1776431497415,36.63,76685.22,77.5,0.25745,0.00016,17.29802]
[1776431497822,36.63,76685.22,77.5,0.25745,0.00016,17.29802]
[1776431497925,36.63,76685.22,77.5,0.25745,0.00016,17.29802]
[1776431497944,36.63,76685.22,77.5,0.25745,0.00016,17.29802]
[1776431498209,36.63,76685.59,77.5,0.25751,0.00016,17.30042]
[1776431498971,36.63,76685.59,77.5,0.25751,0.00016,17.30042]
[1776431499238,36.63,76685.59,77.5,0.25751,0.00016,17.30042]
[1776431499558,36.63,76678.31,77.5,0.25633,0.00016,17.25724]
[1776431499879,36.63,76678.31,77.5,0.25633,0.00016,17.25724]
[1776431500902,36.63,76681.38,77.5,0.25683,0.00016,17.27576]
[1776431501090,36.63,76681.38,77.5,0.25683,0.00016,17.27576]
[1776431501139,36.63,76681.38,77.5,0.25683,0.00016,17.27576]
[1776431502491,36.63,76680.93,77.5,0.25676,0.00016,17.27325]
[1776431503277,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503383,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503385,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503462,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503570,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503766,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503786,36.63,76680.23,77.5,0.25666,0.00016,17.26925]
[1776431503791,36.63,76680.9,77.5,0.25677,0.00016,17.27343]
[1776431505517,36.63,76674.64,77.5,0.25575,0.00016,17.23618]
[1776431507223,36.63,76672.17,77.5,0.25535,0.00016,17.22159]
[1776431507293,36.63,76672.17,77.5,0.25535,0.00016,17.22159]
[1776431507802,36.63,76673.12,77.5,0.25552,0.00016,17.22763]
[1776431509539,36.63,76678.82,77.5,0.25645,0.00016,17.26174]
[1776431509546,36.63,76678.82,77.5,0.25645,0.00016,17.26174]
[1776431509554,36.63,76678.82,77.5,0.25645,0.00016,17.26174]
[1776431509583,36.63,76678.82,77.5,0.25645,0.00016,17.26174]
[1776431509648,36.64,76680.38,77.5,0.25672,0.00016,17.27139]
[1776431511287,36.64,76673.01,77.5,0.25551,0.00016,17.22741]
[1776431512042,36.64,76673.01,77.5,0.25551,0.00016,17.22741]
[1776431513455,36.64,76674.18,77.5,0.25571,0.00016,17.23457]
[1776431513776,36.64,76675.98,77.5,0.25601,0.00016,17.24561]
[1776431515620,36.64,76683.57,77.5,0.25726,0.00016,17.29131]
[1776431515862,36.64,76683.57,77.5,0.25726,0.00016,17.29131]
[1776431517211,36.64,76683.57,77.5,0.25726,0.00016,17.29131]
[1776431517406,36.64,76683.57,77.5,0.25726,0.00016,17.29131]
[1776431517505,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431517985,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431517992,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431518012,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431518593,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431518655,36.64,76685.07,77.5,0.25753,0.00016,17.30078]
[1776431518995,36.64,76687.45,77.5,0.25792,0.00016,17.31521]
[1776431519003,36.64,76695.89,77.5,0.25931,0.00016,17.36536]
[1776431522365,36.65,76702.07,77.5,0.26035,0.00017,17.4024]
[1776431522374,36.65,76702.07,77.5,0.26035,0.00017,17.4024]
[1776431522571,36.65,76702.07,77.5,0.26035,0.00017,17.4024]
[1776431522632,36.65,76702.07,77.5,0.26035,0.00017,17.4024]
[1776431522765,36.65,76704.07,77.5,0.26069,0.00017,17.4146]
[1776431522826,36.65,76704.07,77.5,0.26069,0.00017,17.4146]
[1776431522977,36.65,76704.07,77.5,0.26069,0.00017,17.4146]
[1776431523408,36.65,76704.07,77.5,0.26069,0.00017,17.4146]
[1776431523482,36.65,76703.18,77.5,0.26054,0.00017,17.40934]
[1776431525750,36.65,76702.98,77.5,0.26051,0.00017,17.40827]
[1776431525958,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526505,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526518,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526589,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526610,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526616,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526631,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526728,36.65,76697.6,77.5,0.25963,0.00016,17.37672]
[1776431526773,36.65,76690.76,77.5,0.25851,0.00016,17.33626]
[1776431526949,36.65,76690.76,77.5,0.25851,0.00016,17.33626]
[1776431527518,36.65,76690.76,77.5,0.25851,0.00016,17.33626]
[1776431527807,36.65,76690.76,77.5,0.25851,0.00016,17.33626]
[1776431527685,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431527913,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431527979,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431528152,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431528483,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431528586,36.65,76717.28,77.5,0.26289,0.00017,17.49298]
[1776431528659,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431528849,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431529080,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431529721,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431529762,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431529800,36.65,76737.44,77.5,0.26625,0.00017,17.61097]
[1776431529755,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530051,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530204,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530234,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530237,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530465,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431530555,36.65,76744.01,77.5,0.26735,0.00017,17.64923]
[1776431532629,36.65,76741.29,77.5,0.2669,0.00017,17.63363]
[1776431532835,36.65,76745.42,77.5,0.2676,0.00017,17.65768]
[1776431534627,36.65,76747.67,77.5,0.26798,0.00017,17.67082]
[1776431534639,36.65,76747.67,77.5,0.26798,0.00017,17.67082]
[1776431535227,36.65,76748.67,77.5,0.26815,0.00017,17.6767]
[1776431536263,36.65,76747.91,77.5,0.26802,0.00017,17.6723]
[1776431536365,36.65,76747.91,77.5,0.26802,0.00017,17.6723]
[1776431536568,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537079,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537088,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537092,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537549,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537598,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537741,36.67,76746.91,77.5,0.26792,0.00017,17.66889]
[1776431537739,36.68,76741.41,77.5,0.26708,0.00017,17.63954]
[1776431537984,36.68,76741.41,77.5,0.26708,0.00017,17.63954]
[1776431538019,36.68,76741.41,77.5,0.26708,0.00017,17.63954]
[1776431538125,36.68,76741.41,77.5,0.26708,0.00017,17.63954]
[1776431538792,36.68,76741.41,77.5,0.26708,0.00017,17.63954]
[1776431538718,36.68,76728.46,77.5,0.26492,0.00017,17.56432]
[1776431538935,36.68,76728.46,77.5,0.26492,0.00017,17.56432]
[1776431539168,36.68,76728.46,77.5,0.26492,0.00017,17.56432]
[1776431539587,36.68,76728.46,77.5,0.26492,0.00017,17.56432]
[1776431539798,36.68,76728.46,77.5,0.26492,0.00017,17.56432]
[1776431539763,36.68,76731.21,77.5,0.26539,0.00017,17.58059]
[1776431540016,36.68,76731.21,77.5,0.26539,0.00017,17.58059]
[1776431540126,36.68,76731.21,77.5,0.26539,0.00017,17.58059]
[1776431540566,36.68,76738.54,77.5,0.26662,0.00017,17.62345]
[1776431540948,36.68,76738.54,77.5,0.26662,0.00017,17.62345]
[1776431541242,36.68,76738.54,77.5,0.26662,0.00017,17.62345]
[1776431541325,36.68,76738.54,77.5,0.26662,0.00017,17.62345]
[1776431541353,36.68,76738.54,77.5,0.26662,0.00017,17.62345]
[1776431541750,36.68,76743.43,77.5,0.26744,0.00017,17.65196]
[1776431541924,36.68,76743.43,77.5,0.26744,0.00017,17.65196]
[1776431543741,36.68,76740.39,77.5,0.26693,0.00017,17.63451]
[1776431544427,36.68,76738.58,77.5,0.26664,0.00017,17.62417]
[1776431544530,36.68,76738.58,77.5,0.26664,0.00017,17.62417]
[1776431545248,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545514,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545528,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545649,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545768,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545815,36.69,76735.52,77.5,0.26614,0.00017,17.60666]
[1776431545840,36.69,76722.2,77.5,0.26393,0.00017,17.52931]
[1776431546001,36.69,76722.2,77.5,0.26393,0.00017,17.52931]
[1776431546122,36.69,76722.2,77.5,0.26393,0.00017,17.52931]
[1776431546139,36.69,76722.2,77.5,0.26393,0.00017,17.52931]
[1776431546204,36.69,76722.2,77.5,0.26393,0.00017,17.52931]
[1776431546673,36.69,76736.38,77.5,0.26629,0.00017,17.61203]
[1776431547798,36.69,76752.08,77.5,0.26893,0.00017,17.70348]
[1776431548714,36.69,76752.08,77.5,0.26893,0.00017,17.70348]
[1776431548760,36.69,76752.08,77.5,0.26893,0.00017,17.70348]
[1776431548794,36.69,76752.08,77.5,0.26893,0.00017,17.70348]
[1776431548838,36.69,76752.08,77.5,0.26893,0.00017,17.70348]
[1776431548792,36.7,76754.91,77.5,0.26946,0.00017,17.72156]
[1776431549048,36.7,76754.91,77.5,0.26946,0.00017,17.72156]
[1776431549078,36.7,76754.91,77.5,0.26946,0.00017,17.72156]
[1776431549156,36.7,76754.91,77.5,0.26946,0.00017,17.72156]
[1776431549466,36.7,76742.23,77.5,0.26734,0.00017,17.64828]
[1776431550846,36.7,76742.23,77.5,0.26734,0.00017,17.64828]
[1776431550806,36.7,76732.86,77.5,0.26578,0.00017,17.59414]
[1776431551119,36.7,76732.86,77.5,0.26578,0.00017,17.59414]
[1776431551676,36.7,76732.86,77.5,0.26578,0.00017,17.59414]
[1776431551706,36.7,76732.86,77.5,0.26578,0.00017,17.59414]
[1776431551817,36.7,76727.96,77.5,0.26493,0.00017,17.56097]
[1776431553735,36.71,76721.18,77.5,0.26382,0.00017,17.52207]
[1776431554565,36.71,76721.18,77.5,0.26382,0.00017,17.52207]
[1776431555599,36.71,76722.0,77.5,0.26397,0.00017,17.52722]
[1776431556086,36.71,76722.85,77.5,0.26412,0.00017,17.53255]
[1776431556630,36.71,76726.0,77.5,0.26466,0.00017,17.55135]
[1776431557014,36.71,76726.0,77.5,0.26466,0.00017,17.55135]
[1776431557079,36.71,76726.0,77.5,0.26466,0.00017,17.55135]
[1776431557379,36.71,76726.0,77.5,0.26466,0.00017,17.55135]
[1776431557787,36.71,76726.0,77.5,0.26466,0.00017,17.55135]
[1776431557796,36.73,76721.06,77.5,0.26395,0.00017,17.52627]
[1776431558933,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431558945,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559071,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559128,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559135,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559342,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559468,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559633,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559853,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559855,36.75,76715.17,77.5,0.26307,0.00017,17.49502]
[1776431559870,36.75,76727.58,77.5,0.26514,0.00017,17.56784]
[1776431560312,36.75,76727.58,77.5,0.26514,0.00017,17.56784]
[1776431560326,36.75,76727.58,77.5,0.26514,0.00017,17.56784]
[1776431560383,36.75,76727.58,77.5,0.26514,0.00017,17.56784]
[1776431560564,36.75,76727.58,77.5,0.26514,0.00017,17.56784]
[1776431560724,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431560945,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561101,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561163,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561335,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561464,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561496,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561523,36.75,76744.72,77.5,0.268,0.00017,17.66757]
[1776431561870,36.76,76752.41,77.5,0.26936,0.00017,17.71437]
[1776431562861,36.78,76759.01,77.5,0.27058,0.00017,17.75588]
[1776431564876,36.8,76761.42,77.5,0.27109,0.00017,17.77304]
[1776431564950,36.82,76763.3,77.5,0.2715,0.00017,17.78694]
[1776431565552,36.82,76763.3,77.5,0.2715,0.00017,17.78694]
[1776431565871,36.83,76771.76,77.5,0.27301,0.00017,17.83796]
[1776431566365,36.83,76771.76,77.5,0.27301,0.00017,17.83796]
[1776431566398,36.83,76771.76,77.5,0.27301,0.00017,17.83796]
[1776431566437,36.83,76771.76,77.5,0.27301,0.00017,17.83796]
[1776431566845,36.85,76782.17,77.5,0.27485,0.00017,17.89992]
[1776431567823,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431567946,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431568570,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431568598,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431568626,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431568667,36.85,76789.02,77.5,0.27602,0.00017,17.9388]
[1776431568797,36.85,76798.03,77.5,0.27755,0.00017,17.98969]
[1776431568893,36.85,76798.03,77.5,0.27755,0.00017,17.98969]
[1776431569152,36.85,76798.03,77.5,0.27755,0.00017,17.98969]
[1776431569942,36.85,76802.83,77.5,0.27837,0.00017,18.01678]
[1776431570006,36.85,76802.83,77.5,0.27837,0.00017,18.01678]
[1776431570149,36.85,76802.83,77.5,0.27837,0.00017,18.01678]
[1776431570184,36.85,76802.83,77.5,0.27837,0.00017,18.01678]
[1776431570554,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571171,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571311,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571474,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571641,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571779,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571794,36.85,76814.27,77.5,0.28032,0.00017,18.0805]
[1776431571811,36.85,76817.33,77.5,0.28085,0.00017,18.09774]
[1776431571959,36.85,76817.33,77.5,0.28085,0.00017,18.09774]
[1776431573380,36.86,76815.89,77.5,0.28061,0.00017,18.09]
[1776431573873,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574095,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574108,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574210,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574325,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574387,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574490,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574575,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574641,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574917,36.86,76809.32,77.5,0.27953,0.00017,18.05477]
[1776431574768,36.86,76787.59,77.5,0.27585,0.00017,17.93313]
[1776431575349,36.86,76787.59,77.5,0.27585,0.00017,17.93313]
[1776431575861,36.86,76787.59,77.5,0.27585,0.00017,17.93313]
[1776431575805,36.87,76752.84,77.5,0.27006,0.00017,17.73752]
[1776431576165,36.87,76752.84,77.5,0.27006,0.00017,17.73752]
[1776431576928,36.87,76752.84,77.5,0.27006,0.00017,17.73752]
[1776431576817,36.87,76760.56,77.5,0.27136,0.00017,17.78164]
[1776431577563,36.87,76760.56,77.5,0.27136,0.00017,17.78164]
[1776431577812,36.87,76760.56,77.5,0.27136,0.00017,17.78164]
[1776431577906,36.87,76774.86,77.5,0.27376,0.00017,17.86317]
[1776431579555,36.88,76779.95,77.5,0.27467,0.00017,17.89364]
[1776431579861,36.89,76776.42,77.5,0.27411,0.00017,17.87475]
[1776431580622,36.89,76776.42,77.5,0.27411,0.00017,17.87475]
[1776431580812,36.89,76776.42,77.5,0.27411,0.00017,17.87475]
[1776431580887,36.89,76769.77,77.5,0.27299,0.00017,17.83708]
[1776431581822,36.89,76769.77,77.5,0.27299,0.00017,17.83708]
[1776431581916,36.9,76760.82,77.5,0.27157,0.00017,17.78887]
[1776431586704,36.95,76756.53,77.5,0.27112,0.00017,17.77303]
[1776431586725,36.95,76756.53,77.5,0.27112,0.00017,17.77303]
[1776431586909,36.96,76756.18,77.5,0.27114,0.00017,17.77373]
[1776431587128,36.96,76756.18,77.5,0.27114,0.00017,17.77373]
[1776431587317,36.96,76756.18,77.5,0.27114,0.00017,17.77373]
[1776431587419,36.96,76756.18,77.5,0.27114,0.00017,17.77373]
[1776431587844,36.98,76751.89,77.5,0.27051,0.00017,17.75192]
[1776431588329,36.98,76751.89,77.5,0.27051,0.00017,17.75192]
[1776431588369,36.98,76751.89,77.5,0.27051,0.00017,17.75192]
[1776431590032,37.0,76762.17,77.5,0.27234,0.00017,17.81407]
[1776431590067,37.0,76762.17,77.5,0.27234,0.00017,17.81407]
[1776431590203,37.0,76762.17,77.5,0.27234,0.00017,17.81407]
[1776431590946,37.0,76762.17,77.5,0.27234,0.00017,17.81407]
[1776431590696,37.0,76776.71,77.5,0.27478,0.00017,17.89634]
[1776431591310,37.0,76776.71,77.5,0.27478,0.00017,17.89634]
[1776431591590,37.01,76779.84,77.5,0.27535,0.00017,17.9153]
[1776431592808,37.01,76779.84,77.5,0.27535,0.00017,17.9153]
[1776431592946,37.01,76779.84,77.5,0.27535,0.00017,17.9153]
[1776431593785,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594256,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594388,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594475,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594530,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594604,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594623,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594950,37.03,76773.23,77.5,0.27435,0.00017,17.88179]
[1776431594884,37.04,76753.26,77.5,0.27106,0.00017,17.77031]
[1776431595677,37.04,76740.31,77.5,0.26891,0.00017,17.6965]
[1776431596174,37.04,76740.31,77.5,0.26891,0.00017,17.6965]
[1776431596949,37.04,76740.31,77.5,0.26891,0.00017,17.6965]
[1776431597182,37.04,76735.19,77.5,0.26806,0.00017,17.66722]
[1776431597730,37.04,76735.19,77.5,0.26806,0.00017,17.66722]
[1776431597805,37.04,76735.19,77.5,0.26806,0.00017,17.66722]
[1776431597877,37.04,76747.67,77.5,0.27013,0.00017,17.73865]
[1776431598169,37.04,76747.67,77.5,0.27013,0.00017,17.73865]
[1776431600935,37.04,76746.01,77.5,0.26987,0.00017,17.72952]
[1776431601294,37.04,76747.54,77.5,0.27013,0.00017,17.73847]
[1776431601409,37.04,76747.54,77.5,0.27013,0.00017,17.73847]
[1776431601800,37.04,76756.17,77.5,0.27157,0.00017,17.78777]
[1776431602510,37.04,76756.17,77.5,0.27157,0.00017,17.78777]
[1776431603221,37.04,76759.74,77.5,0.27218,0.00017,17.80825]
[1776431605029,37.05,76767.67,77.5,0.27357,0.00017,17.85526]
[1776431605284,37.05,76767.67,77.5,0.27357,0.00017,17.85526]
[1776431605331,37.05,76767.67,77.5,0.27357,0.00017,17.85526]
[1776431605562,37.05,76767.67,77.5,0.27357,0.00017,17.85526]
[1776431605933,37.05,76780.09,77.5,0.27565,0.00017,17.92509]
[1776431607516,37.05,76786.03,77.5,0.27666,0.00017,17.95854]
[1776431607597,37.05,76786.03,77.5,0.27666,0.00017,17.95854]
[1776431607603,37.05,76786.03,77.5,0.27666,0.00017,17.95854]
[1776431607826,37.06,76787.63,77.5,0.27693,0.00017,17.96762]
[1776431609284,37.06,76784.81,77.5,0.27647,0.00017,17.95208]
[1776431609640,37.06,76784.81,77.5,0.27647,0.00017,17.95208]
[1776431609929,37.06,76780.93,77.5,0.27582,0.00017,17.93057]
[1776431610173,37.06,76780.93,77.5,0.27582,0.00017,17.93057]
[1776431610700,37.06,76780.93,77.5,0.27582,0.00017,17.93057]
[1776431610945,37.06,76780.93,77.5,0.27582,0.00017,17.93057]
[1776431610910,37.07,76770.17,77.5,0.27406,0.00017,17.87155]
[1776431611694,37.07,76770.17,77.5,0.27406,0.00017,17.87155]
[1776431611771,37.07,76770.17,77.5,0.27406,0.00017,17.87155]
[1776431611795,37.07,76763.87,77.5,0.27301,0.00017,17.83282]
[1776431613350,37.08,76760.97,77.5,0.27254,0.00017,17.81683]
[1776431613351,37.08,76760.97,77.5,0.27254,0.00017,17.81683]
[1776431613770,37.08,76760.97,77.5,0.27254,0.00017,17.81683]
[1776431615194,37.08,76770.84,77.5,0.27421,0.00017,17.87301]
[1776431616459,37.08,76771.93,77.5,0.27439,0.00017,17.87914]
[1776431616565,37.08,76771.93,77.5,0.27439,0.00017,17.87914]
[1776431616666,37.08,76771.93,77.5,0.27439,0.00017,17.87914]
[1776431616760,37.08,76771.93,77.5,0.27439,0.00017,17.87914]
[1776431616971,37.08,76771.93,77.5,0.27439,0.00017,17.87914]
[1776431616956,37.08,76782.27,77.5,0.27613,0.00017,17.93734]
[1776431617623,37.08,76782.27,77.5,0.27613,0.00017,17.93734]
[1776431617658,37.08,76782.27,77.5,0.27613,0.00017,17.93734]
[1776431617899,37.08,76782.27,77.5,0.27613,0.00017,17.93734]
[1776431617941,37.1,76793.98,77.5,0.27819,0.00017,18.00541]
[1776431618007,37.1,76793.98,77.5,0.27819,0.00017,18.00541]
[1776431618945,37.1,76793.98,77.5,0.27819,0.00017,18.00541]
[1776431619796,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620617,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620636,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620690,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620785,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620927,37.12,76791.46,77.5,0.27787,0.00017,17.99474]
[1776431620805,37.13,76788.69,77.5,0.27748,0.00017,17.98173]
[1776431625945,37.13,76793.29,77.5,0.27828,0.00017,18.00801]
[1776431625972,37.14,76796.22,77.5,0.27883,0.00017,18.026]
[1776431628169,37.14,76796.99,77.5,0.27896,0.00017,18.03048]
[1776431628861,37.15,76793.4,77.5,0.27837,0.00017,18.0108]
[1776431629945,37.15,76793.4,77.5,0.27837,0.00017,18.0108]
[1776431631497,37.16,76790.16,77.5,0.27789,0.00017,17.99504]
[1776431631945,37.16,76790.16,77.5,0.27789,0.00017,17.99504]
[1776431631882,37.16,76797.8,77.5,0.27918,0.00017,18.03754]
[1776431632889,37.16,76799.28,77.5,0.27944,0.00017,18.04589]
[1776431637484,37.17,76801.56,77.5,0.27985,0.00017,18.05941]
[1776431638507,37.17,76800.41,77.5,0.27966,0.00017,18.05324]
[1776431638931,37.17,76798.86,77.5,0.2794,0.00017,18.04468]
[1776431640417,37.18,76799.81,77.5,0.27964,0.00017,18.05246]
[1776431640709,37.18,76799.81,77.5,0.27964,0.00017,18.05246]
[1776431640811,37.18,76799.81,77.5,0.27964,0.00017,18.05246]
[1776431641630,37.2,76802.01,77.5,0.2801,0.00017,18.06714]
[1776431642702,37.21,76805.0,77.5,0.28068,0.00017,18.08603]
[1776431642960,37.21,76814.62,77.5,0.28231,0.00017,18.13899]
[1776431644697,37.22,76817.87,77.5,0.28293,0.00017,18.15887]
[1776431644974,37.24,76819.45,77.5,0.28331,0.00017,18.17082]
[1776431645343,37.24,76819.45,77.5,0.28331,0.00017,18.17082]
[1776431645437,37.24,76819.45,77.5,0.28331,0.00017,18.17082]
[1776431645574,37.24,76819.45,77.5,0.28331,0.00017,18.17082]
[1776431645865,37.24,76819.45,77.5,0.28331,0.00017,18.17082]
[1776431646015,37.24,76814.39,77.5,0.28245,0.00017,18.14323]
[1776431646757,37.24,76814.39,77.5,0.28245,0.00017,18.14323]
[1776431646763,37.24,76814.39,77.5,0.28245,0.00017,18.14323]
[1776431646970,37.24,76814.39,77.5,0.28245,0.00017,18.14323]
[1776431647019,37.25,76824.37,77.5,0.28418,0.00017,18.19883]
[1776431647398,37.25,76824.37,77.5,0.28418,0.00017,18.19883]
[1776431647864,37.25,76824.37,77.5,0.28418,0.00017,18.19883]
[1776431647879,37.25,76824.37,77.5,0.28418,0.00017,18.19883]
[1776431648026,37.25,76828.55,77.5,0.28489,0.00017,18.22151]
[1776431648915,37.25,76828.55,77.5,0.28489,0.00017,18.22151]
[1776431649033,37.25,76830.64,77.5,0.28525,0.00017,18.2329]
[1776431650505,37.25,76828.99,77.5,0.28497,0.00017,18.2241]
[1776431650858,37.25,76828.99,77.5,0.28497,0.00017,18.2241]
[1776431651050,37.25,76839.06,77.5,0.28668,0.00017,18.27847]
[1776431651163,37.25,76839.06,77.5,0.28668,0.00017,18.27847]
[1776431651604,37.25,76839.06,77.5,0.28668,0.00017,18.27847]
[1776431651668,37.25,76839.06,77.5,0.28668,0.00017,18.27847]
[1776431651963,37.25,76839.06,77.5,0.28668,0.00017,18.27847]
[1776431652056,37.25,76850.26,77.5,0.2886,0.00017,18.33879]
[1776431653131,37.25,76849.24,77.5,0.28843,0.00017,18.33336]
[1776431653970,37.25,76849.24,77.5,0.28843,0.00017,18.33336]
[1776431654927,37.25,76849.24,77.5,0.28843,0.00017,18.33336]
[1776431654947,37.25,76849.24,77.5,0.28843,0.00017,18.33336]
[1776431655048,37.25,76847.65,77.5,0.28816,0.00017,18.32494]
[1776431656517,37.26,76849.79,77.5,0.28853,0.00017,18.33657]
[1776431656519,37.26,76849.79,77.5,0.28853,0.00017,18.33657]
[1776431656662,37.26,76844.7,77.5,0.28769,0.00017,18.31026]
[1776431657333,37.26,76844.7,77.5,0.28769,0.00017,18.31026]
[1776431657466,37.26,76844.7,77.5,0.28769,0.00017,18.31026]
[1776431657585,37.26,76844.7,77.5,0.28769,0.00017,18.31026]
[1776431657730,37.26,76837.27,77.5,0.28642,0.00017,18.27017]
[1776431658361,37.26,76837.27,77.5,0.28642,0.00017,18.27017]
[1776431658667,37.26,76837.27,77.5,0.28642,0.00017,18.27017]
[1776431659012,37.26,76837.27,77.5,0.28642,0.00017,18.27017]
[1776431659062,37.26,76837.27,77.5,0.28642,0.00017,18.27017]
[1776431659945,37.26,76831.39,77.5,0.28543,0.00017,18.2385]
[1776431659959,37.26,76826.54,77.5,0.2846,0.00017,18.2123]
[1776431660249,37.26,76826.54,77.5,0.2846,0.00017,18.2123]
[1776431660946,37.26,76826.54,77.5,0.2846,0.00017,18.2123]
[1776431661077,37.27,76817.48,77.5,0.28312,0.00017,18.16447]
[1776431661606,37.27,76817.48,77.5,0.28312,0.00017,18.16447]
[1776431661698,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662525,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662563,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662852,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662866,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662920,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431662953,37.27,76826.76,77.5,0.28469,0.00017,18.21499]
[1776431663030,37.27,76834.88,77.5,0.28607,0.00017,18.25902]
[1776431663147,37.28,76820.04,77.5,0.28359,0.00017,18.17957]
[1776431664106,37.28,76820.04,77.5,0.28359,0.00017,18.17957]
[1776431664139,37.28,76820.04,77.5,0.28359,0.00017,18.17957]
[1776431664328,37.28,76820.04,77.5,0.28359,0.00017,18.17957]
[1776431664469,37.28,76820.04,77.5,0.28359,0.00017,18.17957]
[1776431664971,37.28,76817.69,77.5,0.28323,0.00017,18.1679]
[1776431665362,37.28,76817.69,77.5,0.28323,0.00017,18.1679]
[1776431666029,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431666135,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431666279,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431666503,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431666556,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431667021,37.28,76836.77,77.5,0.28647,0.00017,18.27136]
[1776431667022,37.29,76845.88,77.5,0.28802,0.00017,18.32042]
[1776431667956,37.29,76845.88,77.5,0.28802,0.00017,18.32042]
[1776431668061,37.29,76850.28,77.5,0.28877,0.00017,18.34396]
[1776431668261,37.29,76850.28,77.5,0.28877,0.00017,18.34396]
[1776431670677,37.29,76854.54,77.5,0.2895,0.00017,18.36669]
[1776431671080,37.29,76854.54,77.5,0.2895,0.00017,18.36669]
[1776431670712,37.29,76851.72,77.5,0.28902,0.00017,18.35165]
[1776431671253,37.29,76851.72,77.5,0.28902,0.00017,18.35165]
[1776431672083,37.29,76859.82,77.5,0.29037,0.00017,18.39011]
[1776431673903,37.29,76873.1,77.5,0.29265,0.00017,18.46062]
[1776431674947,37.29,76873.1,77.5,0.29265,0.00017,18.46062]
[1776431674954,37.29,76878.97,77.5,0.29366,0.00017,18.49154]
[1776431677664,37.3,76883.23,77.5,0.29444,0.00017,18.51536]
[1776431678549,37.3,76882.01,77.5,0.29425,0.00017,18.5095]
[1776431679124,37.3,76882.06,77.5,0.29428,0.00017,18.51032]
[1776431679830,37.3,76882.06,77.5,0.29428,0.00017,18.51032]
[1776431682838,37.3,76878.11,77.5,0.2936,0.00017,18.48962]
[1776431683870,37.3,76877.38,77.5,0.29348,0.00017,18.48579]
[1776431683895,37.3,76877.38,77.5,0.29348,0.00017,18.48579]
[1776431683901,37.3,76877.38,77.5,0.29348,0.00017,18.48579]
[1776431683913,37.3,76877.38,77.5,0.29348,0.00017,18.48579]
[1776431684072,37.3,76877.38,77.5,0.29348,0.00017,18.48579]
[1776431685180,37.31,76869.44,77.5,0.29212,0.00017,18.44428]
[1776431686944,37.31,76870.06,77.5,0.29223,0.00017,18.44759]
[1776431686952,37.31,76870.06,77.5,0.29223,0.00017,18.44759]
[1776431687046,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687239,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687342,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687712,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687718,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687834,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431687969,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431688057,37.31,76874.29,77.5,0.29297,0.00017,18.47021]
[1776431688117,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431688761,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431688866,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431688876,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431688945,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431689112,37.31,76872.35,77.5,0.29266,0.00017,18.46072]
[1776431688978,37.31,76874.78,77.5,0.29308,0.00017,18.4735]
[1776431690888,37.31,76876.08,77.5,0.2933,0.00017,18.4804]
[1776431692279,37.31,76880.09,77.5,0.29399,0.00017,18.50155]
[1776431693094,37.32,76885.23,77.5,0.29488,0.00017,18.52849]
[1776431694169,37.32,76885.23,77.5,0.29488,0.00017,18.52849]
[1776431694710,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431694715,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431694814,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431694844,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431694953,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431694970,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431695015,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431695020,37.32,76886.35,77.5,0.29507,0.00017,18.53438]
[1776431695133,37.32,76893.66,77.5,0.29634,0.00017,18.57251]
[1776431695247,37.32,76893.66,77.5,0.29634,0.00017,18.57251]
[1776431695456,37.32,76893.66,77.5,0.29634,0.00017,18.57251]
[1776431695968,37.34,76909.77,77.5,0.29923,0.00017,18.65906]
[1776431696858,37.34,76909.77,77.5,0.29923,0.00017,18.65906]
[1776431696949,37.34,76925.37,77.5,0.30195,0.00017,18.7391]
[1776431697268,37.34,76925.37,77.5,0.30195,0.00017,18.7391]
[1776431698285,37.34,76926.63,77.5,0.30217,0.00017,18.74567]
[1776431698555,37.34,76926.63,77.5,0.30217,0.00017,18.74567]
[1776431698606,37.34,76926.63,77.5,0.30217,0.00017,18.74567]
[1776431698665,37.34,76926.63,77.5,0.30217,0.00017,18.74567]
[1776431699148,37.34,76926.63,77.5,0.30217,0.00017,18.74567]
[1776431699933,37.34,76934.82,77.5,0.30361,0.00017,18.78752]
[1776431700693,37.34,76934.82,77.5,0.30361,0.00017,18.78752]
[1776431700710,37.34,76934.82,77.5,0.30361,0.00017,18.78752]
[1776431700802,37.34,76934.82,77.5,0.30361,0.00017,18.78752]
[1776431700850,37.34,76934.82,77.5,0.30361,0.00017,18.78752]
[1776431701189,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431701218,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431701237,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431701242,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431701330,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431701762,37.34,76941.22,77.5,0.30473,0.00017,18.81999]
[1776431702017,37.35,76945.83,77.5,0.30554,0.00017,18.84331]
[1776431702518,37.35,76945.83,77.5,0.30554,0.00017,18.84331]
[1776431702532,37.35,76945.83,77.5,0.30554,0.00017,18.84331]
[1776431702607,37.35,76952.7,77.5,0.30675,0.00017,18.87786]
[1776431703261,37.35,76952.7,77.5,0.30675,0.00017,18.87786]
[1776431703372,37.35,76952.7,77.5,0.30675,0.00017,18.87786]
[1776431704867,37.35,76951.2,77.5,0.30649,0.00017,18.87051]
[1776431705292,37.35,76955.3,77.5,0.30721,0.00018,18.89114]
[1776431705348,37.35,76955.3,77.5,0.30721,0.00018,18.89114]
[1776431705749,37.35,76955.3,77.5,0.30721,0.00018,18.89114]
[1776431706024,37.35,76955.3,77.5,0.30721,0.00018,18.89114]
[1776431706120,37.36,76950.01,77.5,0.30634,0.00017,18.86611]
[1776431706448,37.36,76950.01,77.5,0.30634,0.00017,18.86611]
[1776431706558,37.36,76950.01,77.5,0.30634,0.00017,18.86611]
[1776431707060,37.36,76950.01,77.5,0.30634,0.00017,18.86611]
[1776431707167,37.36,76955.52,77.5,0.30731,0.00017,18.89379]
[1776431708285,37.38,76955.52,77.5,0.3074,0.00017,18.89623]
[1776431708612,37.38,76955.52,77.5,0.3074,0.00017,18.89623]
[1776431710578,37.41,76964.6,77.5,0.30916,0.00018,18.94579]
[1776431710627,37.41,76964.6,77.5,0.30916,0.00018,18.94579]
[1776431710827,37.41,76964.6,77.5,0.30916,0.00018,18.94579]
[1776431710878,37.41,76964.6,77.5,0.30916,0.00018,18.94579]
[1776431711067,37.41,76964.6,77.5,0.30916,0.00018,18.94579]
[1776431711398,37.43,76963.11,77.5,0.30897,0.00018,18.94032]
[1776431712977,37.44,76964.98,77.5,0.30937,0.00018,18.95149]
[1776431713050,37.44,76964.98,77.5,0.30937,0.00018,18.95149]
[1776431713373,37.46,76968.24,77.5,0.31001,0.00018,18.96937]
[1776431713615,37.46,76968.24,77.5,0.31001,0.00018,18.96937]
[1776431715788,37.48,76975.44,77.5,0.31139,0.00018,19.00786]
[1776431716541,37.49,76978.87,77.5,0.31204,0.00018,19.02585]
[1776431717791,37.49,76975.13,77.5,0.31139,0.00018,19.00772]
[1776431718697,37.49,76974.24,77.5,0.31124,0.00018,19.00349]
[1776431720180,37.49,76973.83,77.5,0.31117,0.00018,19.00161]
[1776431722605,37.5,76977.09,77.5,0.31179,0.00018,19.01884]
[1776431723088,37.5,76977.09,77.5,0.31179,0.00018,19.01884]
[1776431723113,37.5,76977.09,77.5,0.31179,0.00018,19.01884]
[1776431723157,37.5,76977.09,77.5,0.31179,0.00018,19.01884]
[1776431725050,37.51,76981.03,77.5,0.31252,0.00018,19.03911]
[1776431725288,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431725459,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431725494,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431725651,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431725879,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431726216,37.51,76981.04,77.5,0.31253,0.00018,19.03923]
[1776431727298,37.52,76977.4,77.5,0.31192,0.00018,19.02242]
[1776431728714,37.52,76974.11,77.5,0.31135,0.00018,19.00647]
[1776431730809,37.52,76970.08,77.5,0.31065,0.00018,18.98697]
[1776431730894,37.52,76970.08,77.5,0.31065,0.00018,18.98697]
[1776431731168,37.52,76970.08,77.5,0.31065,0.00018,18.98697]
[1776431731192,37.52,76970.08,77.5,0.31065,0.00018,18.98697]
[1776431732019,37.52,76980.68,77.5,0.31248,0.00018,19.03423]
[1776431734584,37.52,76980.1,77.5,0.31239,0.00018,19.03155]
[1776431735395,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431735451,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431735832,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431735835,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431735965,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431736054,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431736156,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431736215,37.52,76979.9,77.5,0.31235,0.00018,19.03065]
[1776431736172,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736370,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736452,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736507,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736537,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736538,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431736594,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431737162,37.52,76970.26,77.5,0.31067,0.00018,18.98369]
[1776431737226,37.53,76946.33,77.5,0.30653,0.00017,18.86671]
[1776431737844,37.53,76946.33,77.5,0.30653,0.00017,18.86671]
[1776431738036,37.53,76946.33,77.5,0.30653,0.00017,18.86671]
[1776431738048,37.53,76946.33,77.5,0.30653,0.00017,18.86671]
[1776431738049,37.53,76936.71,77.5,0.30486,0.00017,18.81874]
[1776431738300,37.53,76936.71,77.5,0.30486,0.00017,18.81874]
[1776431738675,37.53,76936.71,77.5,0.30486,0.00017,18.81874]
[1776431739196,37.53,76936.71,77.5,0.30486,0.00017,18.81874]
[1776431739304,37.53,76938.39,77.5,0.30516,0.00017,18.82728]
[1776431740273,37.54,76936.69,77.5,0.30487,0.00017,18.81891]
[1776431740433,37.54,76936.69,77.5,0.30487,0.00017,18.81891]
[1776431740796,37.54,76936.69,77.5,0.30487,0.00017,18.81891]
[1776431740810,37.54,76936.69,77.5,0.30487,0.00017,18.81891]
[1776431741102,37.54,76936.69,77.5,0.30487,0.00017,18.81891]
[1776431741151,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431741300,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431741412,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431741666,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431741940,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431742021,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431742090,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431742115,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431742180,37.54,76929.36,77.5,0.3036,0.00017,18.78228]
[1776431742239,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742401,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742530,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742570,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742880,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742894,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431742908,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431743147,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431743222,37.54,76903.29,77.5,0.2991,0.00017,18.65019]
[1776431743205,37.54,76877.94,77.5,0.29476,0.00017,18.51971]
[1776431743426,37.54,76877.94,77.5,0.29476,0.00017,18.51971]
[1776431743578,37.54,76877.94,77.5,0.29476,0.00017,18.51971]
[1776431743734,37.54,76877.94,77.5,0.29476,0.00017,18.51971]
[1776431743946,37.54,76877.94,77.5,0.29476,0.00017,18.51971]
[1776431744073,37.54,76845.57,77.5,0.28924,0.00017,18.34971]
[1776431744964,37.54,76845.57,77.5,0.28924,0.00017,18.34971]
[1776431745029,37.54,76845.57,77.5,0.28924,0.00017,18.34971]
[1776431745198,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745266,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745328,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745339,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745530,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745558,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745629,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431745877,37.54,76833.79,77.5,0.28724,0.00017,18.287]
[1776431746186,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431746854,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431746872,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431746950,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431746963,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431747205,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431747247,37.54,76822.46,77.5,0.28533,0.00017,18.22635]
[1776431747172,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431747595,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431747666,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431747704,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431747817,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431747929,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431748075,37.54,76810.38,77.5,0.2833,0.00017,18.16133]
[1776431748161,37.54,76789.87,77.5,0.27986,0.00017,18.04987]
[1776431748291,37.54,76789.87,77.5,0.27986,0.00017,18.04987]
[1776431748544,37.54,76789.87,77.5,0.27986,0.00017,18.04987]
[1776431749134,37.54,76789.87,77.5,0.27986,0.00017,18.04987]
[1776431749231,37.54,76789.87,77.5,0.27986,0.00017,18.04987]
[1776431749196,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431749340,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431749459,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431749543,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431749628,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431750252,37.54,76782.91,77.5,0.27869,0.00017,18.01168]
[1776431750230,37.54,76772.7,77.5,0.27699,0.00017,17.95551]
[1776431750632,37.54,76772.7,77.5,0.27699,0.00017,17.95551]
[1776431750677,37.54,76772.7,77.5,0.27699,0.00017,17.95551]
[1776431751133,37.54,76772.7,77.5,0.27699,0.00017,17.95551]
[1776431751250,37.54,76772.7,77.5,0.27699,0.00017,17.95551]
[1776431751634,37.54,76767.15,77.5,0.27607,0.00017,17.92482]
[1776431751977,37.54,76767.15,77.5,0.27607,0.00017,17.92482]
[1776431752086,37.54,76767.15,77.5,0.27607,0.00017,17.92482]
[1776431752130,37.54,76767.15,77.5,0.27607,0.00017,17.92482]
[1776431752205,37.54,76767.15,77.5,0.27607,0.00017,17.92482]
[1776431752251,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431752304,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431752644,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431752656,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431752676,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431753140,37.54,76769.15,77.5,0.2764,0.00017,17.93586]
[1776431753209,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431753297,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431753645,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431753896,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431753920,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431754021,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431754028,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431754043,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431754148,37.54,76777.96,77.5,0.27787,0.00017,17.98446]
[1776431754303,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431754654,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431754685,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431755047,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431755155,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431755159,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431755229,37.54,76784.04,77.5,0.27888,0.00017,18.01784]
[1776431755256,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755290,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755336,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755377,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755497,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755534,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755626,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755669,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755707,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431755738,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431756052,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431756082,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431756163,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431756177,37.54,76786.11,77.5,0.27923,0.00017,18.02916]
[1776431756241,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756365,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756513,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756529,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756699,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756733,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431756831,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431757177,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431757232,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431757235,37.54,76810.96,77.5,0.28339,0.00017,18.16435]
[1776431757219,37.54,76836.24,77.5,0.28765,0.00017,18.29992]
[1776431757354,37.54,76836.24,77.5,0.28765,0.00017,18.29992]
[1776431758875,37.54,76837.25,77.5,0.28782,0.00017,18.30528]
[1776431759419,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759634,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759716,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759822,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759948,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759951,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431759966,37.54,76837.58,77.5,0.28788,0.00017,18.30702]
[1776431760264,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760339,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760394,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760447,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760492,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760497,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760569,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760654,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760661,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760747,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760884,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760917,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431760959,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761060,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761104,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761170,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761264,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761277,37.54,76831.25,77.5,0.28681,0.00017,18.27324]
[1776431761255,37.54,76807.26,77.5,0.28277,0.00017,18.14419]
[1776431761550,37.54,76807.26,77.5,0.28277,0.00017,18.14419]
[1776431762055,37.54,76807.26,77.5,0.28277,0.00017,18.14419]
[1776431762172,37.54,76807.26,77.5,0.28277,0.00017,18.14419]
[1776431762264,37.54,76792.7,77.5,0.28032,0.00017,18.06497]
[1776431762482,37.54,76792.7,77.5,0.28032,0.00017,18.06497]
[1776431762672,37.54,76792.7,77.5,0.28032,0.00017,18.06497]
[1776431762677,37.54,76792.7,77.5,0.28032,0.00017,18.06497]
[1776431762859,37.54,76792.7,77.5,0.28032,0.00017,18.06497]
[1776431763068,37.54,76784.39,77.5,0.27894,0.00017,18.01961]
[1776431763926,37.54,76784.39,77.5,0.27894,0.00017,18.01961]
[1776431763953,37.54,76784.39,77.5,0.27894,0.00017,18.01961]
[1776431763967,37.54,76784.39,77.5,0.27894,0.00017,18.01961]
[1776431763970,37.54,76784.39,77.5,0.27894,0.00017,18.01961]
[1776431764137,37.54,76776.62,77.5,0.27764,0.00017,17.97705]
[1776431764631,37.54,76776.62,77.5,0.27764,0.00017,17.97705]
[1776431765179,37.54,76781.99,77.5,0.27854,0.00017,18.00657]
[1776431766100,37.54,76789.66,77.5,0.27982,0.00017,18.04863]
[1776431767121,37.54,76789.66,77.5,0.27982,0.00017,18.04863]
[1776431767172,37.54,76789.66,77.5,0.27982,0.00017,18.04863]
[1776431767463,37.54,76789.99,77.5,0.27988,0.00017,18.05045]
[1776431767797,37.54,76789.99,77.5,0.27988,0.00017,18.05045]
[1776431769268,37.54,76789.13,77.5,0.27974,0.00017,18.04579]
[1776431770866,37.54,76782.23,77.5,0.27859,0.00017,18.00807]
[1776431771161,37.54,76782.23,77.5,0.27859,0.00017,18.00807]
[1776431771319,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771346,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771387,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771469,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771642,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771648,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771949,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431771972,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431772095,37.54,76784.99,77.5,0.27905,0.00017,18.02327]
[1776431772126,37.54,76789.77,77.5,0.27985,0.00017,18.04949]
[1776431772421,37.54,76789.77,77.5,0.27985,0.00017,18.04949]
[1776431772428,37.54,76789.77,77.5,0.27985,0.00017,18.04949]
[1776431772508,37.54,76789.77,77.5,0.27985,0.00017,18.04949]
[1776431773034,37.54,76793.01,77.5,0.28039,0.00017,18.06727]
[1776431775061,37.54,76795.9,77.5,0.28088,0.00017,18.08307]
[1776431775316,37.54,76795.9,77.5,0.28088,0.00017,18.08307]
[1776431775320,37.54,76799.36,77.5,0.28146,0.00017,18.10193]
[1776431775372,37.54,76799.36,77.5,0.28146,0.00017,18.10193]
[1776431775472,37.54,76799.36,77.5,0.28146,0.00017,18.10193]
[1776431776178,37.54,76791.34,77.5,0.28012,0.00017,18.05828]
[1776431776787,37.54,76791.34,77.5,0.28012,0.00017,18.05828]
[1776431776802,37.54,76791.34,77.5,0.28012,0.00017,18.05828]
[1776431778013,37.54,76785.6,77.5,0.27916,0.00017,18.02693]
[1776431778056,37.54,76785.6,77.5,0.27916,0.00017,18.02693]
[1776431778080,37.54,76787.35,77.5,0.27945,0.00017,18.03657]
[1776431778345,37.54,76787.35,77.5,0.27945,0.00017,18.03657]
[1776431779201,37.54,76787.35,77.5,0.27945,0.00017,18.03657]
[1776431779290,37.54,76798.02,77.5,0.28124,0.00017,18.09481]
[1776431779433,37.54,76798.02,77.5,0.28124,0.00017,18.09481]
[1776431780009,37.54,76798.02,77.5,0.28124,0.00017,18.09481]
[1776431780068,37.54,76798.02,77.5,0.28124,0.00017,18.09481]
[1776431780103,37.54,76798.02,77.5,0.28124,0.00017,18.09481]
[1776431780376,37.54,76796.31,77.5,0.28095,0.00017,18.08551]
[1776431780440,37.54,76796.31,77.5,0.28095,0.00017,18.08551]
[1776431780464,37.54,76796.31,77.5,0.28095,0.00017,18.08551]
[1776431780515,37.54,76796.31,77.5,0.28095,0.00017,18.08551]
[1776431781099,37.54,76799.99,77.5,0.28157,0.00017,18.10552]
[1776431781495,37.54,76799.99,77.5,0.28157,0.00017,18.10552]
[1776431781512,37.54,76799.99,77.5,0.28157,0.00017,18.10552]
[1776431781607,37.54,76799.99,77.5,0.28157,0.00017,18.10552]
[1776431782108,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431782325,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431782953,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431782960,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431783213,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431783274,37.54,76809.23,77.5,0.28312,0.00017,18.15564]
[1776431783304,37.54,76814.32,77.5,0.28398,0.00017,18.18318]
[1776431783526,37.54,76814.32,77.5,0.28398,0.00017,18.18318]
[1776431785384,37.54,76807.08,77.5,0.28277,0.00017,18.14417]
[1776431786177,37.54,76807.08,77.5,0.28277,0.00017,18.14417]
[1776431786924,37.54,76812.47,77.5,0.28368,0.00017,18.17341]
[1776431787672,37.54,76815.61,77.5,0.28421,0.00017,18.19043]
[1776431788192,37.54,76815.61,77.5,0.28421,0.00017,18.19043]
[1776431788240,37.54,76815.61,77.5,0.28421,0.00017,18.19043]
[1776431788284,37.54,76825.22,77.5,0.28583,0.00017,18.24216]
[1776431788889,37.54,76825.22,77.5,0.28583,0.00017,18.24216]
[1776431789159,37.55,76827.34,77.5,0.28619,0.00017,18.25364]
[1776431789604,37.55,76827.34,77.5,0.28619,0.00017,18.25364]
[1776431790165,37.55,76817.61,77.5,0.28455,0.00017,18.20151]
[1776431790961,37.55,76817.61,77.5,0.28455,0.00017,18.20151]
[1776431791142,37.55,76817.61,77.5,0.28455,0.00017,18.20151]
[1776431792179,37.55,76827.75,77.5,0.28623,0.00017,18.25145]
[1776431792451,37.55,76827.75,77.5,0.28623,0.00017,18.25145]
[1776431794423,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431794535,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431794594,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431794646,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431794703,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431795164,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431795174,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431795209,37.55,76828.44,77.5,0.28636,0.00017,18.25533]
[1776431795268,37.55,76816.68,77.5,0.28438,0.00017,18.19231]
[1776431795599,37.55,76816.68,77.5,0.28438,0.00017,18.19231]
[1776431795657,37.55,76816.68,77.5,0.28438,0.00017,18.19231]
[1776431795673,37.55,76816.68,77.5,0.28438,0.00017,18.19231]
[1776431795797,37.55,76816.68,77.5,0.28438,0.00017,18.19231]
[1776431797077,37.55,76822.58,77.5,0.28537,0.00017,18.22405]
[1776431797214,37.55,76827.12,77.5,0.28614,0.00017,18.24844]
[1776431797348,37.55,76827.12,77.5,0.28614,0.00017,18.24844]
[1776431798290,37.55,76827.12,77.5,0.28614,0.00017,18.24844]
[1776431799941,37.55,76822.14,77.5,0.2853,0.00017,18.22192]
[1776431800236,37.55,76815.36,77.5,0.28417,0.00017,18.18559]
[1776431800354,37.55,76815.36,77.5,0.28417,0.00017,18.18559]
[1776431800381,37.55,76815.36,77.5,0.28417,0.00017,18.18559]
[1776431800833,37.55,76815.36,77.5,0.28417,0.00017,18.18559]
[1776431800838,37.55,76815.36,77.5,0.28417,0.00017,18.18559]
[1776431801243,37.55,76805.05,77.5,0.28244,0.00017,18.13005]
[1776431801450,37.55,76805.05,77.5,0.28244,0.00017,18.13005]
[1776431802250,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431802376,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431802380,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431802388,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431802693,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431802843,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431803210,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431803291,37.55,76811.53,77.5,0.28353,0.00017,18.16525]
[1776431803305,37.55,76817.14,77.5,0.28448,0.00017,18.19562]
[1776431803422,37.55,76817.14,77.5,0.28448,0.00017,18.19562]
[1776431804267,37.56,76827.0,77.5,0.28615,0.00017,18.24869]
[1776431804403,37.56,76827.0,77.5,0.28615,0.00017,18.24869]
[1776431805009,37.56,76827.0,77.5,0.28615,0.00017,18.24869]
[1776431805274,37.56,76823.57,77.5,0.28557,0.00017,18.23043]
[1776431805525,37.56,76823.57,77.5,0.28557,0.00017,18.23043]
[1776431806281,37.56,76816.08,77.5,0.28431,0.00017,18.19029]
[1776431806752,37.56,76816.08,77.5,0.28431,0.00017,18.19029]
[1776431807619,37.56,76815.42,77.5,0.28421,0.00017,18.18688]
[1776431807791,37.56,76815.42,77.5,0.28421,0.00017,18.18688]
[1776431808688,37.56,76817.09,77.5,0.28449,0.00017,18.19602]
[1776431808770,37.56,76817.09,77.5,0.28449,0.00017,18.19602]
[1776431809302,37.56,76822.07,77.5,0.28534,0.00017,18.22291]
[1776431809626,37.56,76822.07,77.5,0.28534,0.00017,18.22291]
[1776431809832,37.56,76822.07,77.5,0.28534,0.00017,18.22291]
[1776431810309,37.56,76822.14,77.5,0.28535,0.00017,18.22342]
[1776431811875,37.56,76817.09,77.5,0.28451,0.00017,18.19642]
[1776431812324,37.56,76808.18,77.5,0.28301,0.00017,18.14849]
[1776431812632,37.56,76808.18,77.5,0.28301,0.00017,18.14849]
[1776431813422,37.56,76803.18,77.5,0.28218,0.00017,18.12158]
[1776431813911,37.56,76803.18,77.5,0.28218,0.00017,18.12158]
[1776431814242,37.56,76803.18,77.5,0.28218,0.00017,18.12158]
[1776431814245,37.56,76803.18,77.5,0.28218,0.00017,18.12158]
[1776431814338,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814471,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814487,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814563,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814819,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814827,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431814834,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431815073,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431815316,37.56,76790.33,77.5,0.28003,0.00017,18.05189]
[1776431815345,37.57,76767.6,77.5,0.27625,0.00017,17.92728]
[1776431815825,37.57,76767.6,77.5,0.27625,0.00017,17.92728]
[1776431816128,37.57,76767.6,77.5,0.27625,0.00017,17.92728]
[1776431817364,37.57,76763.19,77.5,0.27553,0.00017,17.90308]
[1776431818366,37.57,76753.56,77.5,0.27395,0.00017,17.85027]
[1776431819334,37.57,76753.56,77.5,0.27395,0.00017,17.85027]
[1776431819338,37.57,76753.56,77.5,0.27395,0.00017,17.85027]
[1776431819512,37.57,76753.56,77.5,0.27396,0.00017,17.85055]
[1776431819532,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431819543,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431819549,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431819823,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431819954,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431820321,37.57,76753.56,74.5,0.27396,0.00017,17.85055]
[1776431820159,37.57,76746.47,74.5,0.2728,0.00017,17.81139]
[1776431820928,37.57,76746.47,74.5,0.2728,0.00017,17.81139]
[1776431821099,37.57,76746.47,74.5,0.2728,0.00017,17.81139]
[1776431821318,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821447,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821495,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821582,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821615,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821655,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431821920,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431822219,37.57,76733.68,74.5,0.27069,0.00016,17.73978]
[1776431822312,37.57,76741.73,74.5,0.27202,0.00016,17.785]
[1776431822409,37.57,76741.73,74.5,0.27202,0.00016,17.785]
[1776431822526,37.57,76741.73,74.5,0.27202,0.00016,17.785]
[1776431822761,37.57,76741.73,74.5,0.27202,0.00016,17.785]
[1776431822847,37.57,76741.73,74.5,0.27202,0.00016,17.785]
[1776431823373,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431823810,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431824026,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431824102,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431824135,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431824267,37.57,76767.07,74.5,0.27622,0.00017,17.92598]
[1776431824899,37.57,76768.27,74.5,0.27642,0.00017,17.93267]
[1776431825079,37.57,76768.27,74.5,0.27642,0.00017,17.93267]
[1776431825337,37.57,76768.27,74.5,0.27642,0.00017,17.93267]
[1776431825232,37.58,76754.04,74.5,0.27406,0.00017,17.85393]
[1776431826120,37.58,76754.04,74.5,0.27406,0.00017,17.85393]
[1776431826309,37.58,76754.04,74.5,0.27406,0.00017,17.85393]
[1776431826371,37.58,76754.04,74.5,0.27406,0.00017,17.85393]
[1776431826359,37.58,76751.14,74.5,0.27359,0.00017,17.83795]
[1776431826450,37.58,76751.14,74.5,0.27359,0.00017,17.83795]
[1776431826472,37.58,76751.14,74.5,0.27359,0.00017,17.83795]
[1776431826519,37.58,76751.14,74.5,0.27359,0.00017,17.83795]
[1776431827236,37.58,76746.3,74.5,0.27279,0.00017,17.81107]
[1776431828215,37.58,76746.3,74.5,0.27279,0.00017,17.81107]
[1776431828339,37.58,76737.64,74.5,0.27136,0.00016,17.76277]
[1776431828876,37.58,76737.64,74.5,0.27136,0.00016,17.76277]
[1776431829326,37.58,76732.48,74.5,0.27052,0.00016,17.73399]
[1776431829476,37.58,76732.48,74.5,0.27052,0.00016,17.73399]
[1776431829980,37.58,76732.48,74.5,0.27052,0.00016,17.73399]
[1776431830269,37.58,76725.79,74.5,0.26943,0.00016,17.6965]
[1776431830707,37.58,76725.79,74.5,0.26943,0.00016,17.6965]
[1776431831195,37.58,76725.79,74.5,0.26943,0.00016,17.6965]
[1776431831326,37.58,76720.13,74.5,0.2685,0.00016,17.66465]
[1776431832371,37.58,76720.13,74.5,0.2685,0.00016,17.66465]
[1776431832723,37.58,76724.64,74.5,0.26924,0.00016,17.69026]
[1776431832759,37.58,76724.64,74.5,0.26924,0.00016,17.69026]
[1776431832841,37.58,76724.64,74.5,0.26924,0.00016,17.69026]
[1776431833004,37.58,76724.64,74.5,0.26924,0.00016,17.69026]
[1776431833343,37.58,76724.64,74.5,0.26924,0.00016,17.69026]
[1776431833386,37.58,76730.07,74.5,0.27014,0.00016,17.72098]
[1776431834256,37.58,76730.07,74.5,0.27014,0.00016,17.72098]
[1776431834281,37.58,76745.28,74.5,0.27265,0.00016,17.8063]
[1776431834507,37.58,76745.28,74.5,0.27265,0.00016,17.8063]
[1776431834697,37.58,76745.28,74.5,0.27265,0.00016,17.8063]
[1776431834744,37.58,76745.28,74.5,0.27265,0.00016,17.8063]
[1776431835791,37.58,76747.4,74.5,0.273,0.00017,17.81823]
[1776431835822,37.58,76747.4,74.5,0.273,0.00017,17.81823]
[1776431836307,37.58,76741.41,74.5,0.27202,0.00016,17.78491]
[1776431838351,37.58,76740.63,74.5,0.27189,0.00016,17.78055]
[1776431841283,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841311,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841315,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841347,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841388,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841397,37.59,76735.92,74.5,0.27113,0.00016,17.75467]
[1776431841411,37.59,76732.71,74.5,0.2706,0.00016,17.73681]
[1776431841438,37.59,76732.71,74.5,0.2706,0.00016,17.73681]
[1776431841449,37.59,76732.71,74.5,0.2706,0.00016,17.73681]
[1776431842204,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431842623,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431842632,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431842658,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431842703,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431843039,37.59,76721.26,74.5,0.26873,0.00016,17.67247]
[1776431843327,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844054,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844124,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844385,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844386,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844394,37.59,76713.93,74.5,0.26753,0.00016,17.63116]
[1776431844190,37.59,76705.38,74.5,0.26614,0.00016,17.58281]
[1776431844428,37.59,76705.38,74.5,0.26614,0.00016,17.58281]
[1776431844896,37.59,76706.92,74.5,0.2664,0.00016,17.59172]
[1776431846293,37.59,76716.02,74.5,0.26789,0.00016,17.64351]
[1776431846727,37.59,76716.02,74.5,0.26789,0.00016,17.64351]
[1776431846976,37.59,76716.02,74.5,0.26789,0.00016,17.64351]
[1776431846982,37.59,76716.02,74.5,0.26789,0.00016,17.64351]
[1776431847168,37.59,76716.02,74.5,0.26789,0.00016,17.64351]
[1776431847258,37.59,76715.47,74.5,0.26781,0.00016,17.64057]
[1776431848683,37.59,76710.81,74.5,0.26705,0.00016,17.61431]
[1776431848686,37.59,76710.81,74.5,0.26705,0.00016,17.61431]
[1776431848790,37.59,76710.81,74.5,0.26705,0.00016,17.61431]
[1776431848920,37.59,76710.81,74.5,0.26705,0.00016,17.61431]
[1776431849330,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849738,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849740,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849750,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849785,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849812,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849909,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431849992,37.59,76702.21,74.5,0.26565,0.00016,17.56563]
[1776431850269,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431850738,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431850842,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431850892,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431850896,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431850913,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431851056,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431851071,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431851251,37.59,76709.38,74.5,0.26683,0.00016,17.60657]
[1776431851275,37.59,76722.47,74.5,0.26893,0.00016,17.67598]
[1776431851885,37.59,76722.47,74.5,0.26893,0.00016,17.67598]
[1776431852373,37.59,76722.47,74.5,0.26893,0.00016,17.67598]
[1776431852415,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431852764,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431852773,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431852786,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431852806,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431853117,37.6,76752.3,74.5,0.27385,0.00017,17.84325]
[1776431853376,37.6,76762.99,74.5,0.27562,0.00017,17.90262]
[1776431854203,37.6,76762.99,74.5,0.27562,0.00017,17.90262]
[1776431854507,37.6,76757.5,74.5,0.27472,0.00017,17.87234]
[1776431854810,37.6,76757.5,74.5,0.27472,0.00017,17.87234]
[1776431855267,37.6,76741.47,74.5,0.27207,0.00016,17.78314]
[1776431855729,37.6,76741.47,74.5,0.27207,0.00016,17.78314]
[1776431855761,37.6,76741.47,74.5,0.27207,0.00016,17.78314]
[1776431857023,37.6,76739.64,74.5,0.27177,0.00016,17.77303]
[1776431857452,37.6,76737.51,74.5,0.27142,0.00016,17.76112]
[1776431857505,37.6,76737.51,74.5,0.27142,0.00016,17.76112]
[1776431857812,37.6,76737.51,74.5,0.27142,0.00016,17.76112]
[1776431858069,37.6,76737.51,74.5,0.27142,0.00016,17.76112]
[1776431858311,37.6,76747.54,74.5,0.27308,0.00017,17.81726]
[1776431859058,37.6,76747.54,74.5,0.27308,0.00017,17.81726]
[1776431859256,37.6,76747.54,74.5,0.27308,0.00017,17.81726]
[1776431859410,37.6,76750.31,74.5,0.27354,0.00017,17.83283]
[1776431859467,37.6,76750.31,74.5,0.27354,0.00017,17.83283]
[1776431860849,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431860852,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431860956,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431861007,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431861024,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431861162,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431861343,37.6,76755.65,74.5,0.27442,0.00017,17.86249]
[1776431862135,37.6,76775.11,74.5,0.27767,0.00017,17.97047]
[1776431865309,37.6,76773.77,74.5,0.27745,0.00017,17.96333]
[1776431865359,37.61,76770.21,74.5,0.27687,0.00017,17.94399]
[1776431865455,37.61,76770.21,74.5,0.27687,0.00017,17.94399]
[1776431865787,37.61,76770.21,74.5,0.27687,0.00017,17.94399]
[1776431867109,37.61,76767.01,74.5,0.27634,0.00017,17.92636]
[1776431867199,37.62,76770.6,74.5,0.27699,0.00017,17.94804]
[1776431868463,37.63,76769.78,74.5,0.27694,0.00017,17.94614]
[1776431868905,37.63,76769.78,74.5,0.27694,0.00017,17.94614]
[1776431869278,37.65,76755.61,74.5,0.27468,0.00017,17.87058]
[1776431870945,37.66,76749.93,74.5,0.2738,0.00017,17.84116]
[1776431871446,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431871575,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431871578,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431871751,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431872198,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431872227,37.66,76748.23,74.5,0.27354,0.00016,17.83218]
[1776431872767,37.66,76742.91,74.5,0.27266,0.00016,17.8026]
[1776431872798,37.66,76742.91,74.5,0.27266,0.00016,17.8026]
[1776431872939,37.66,76742.91,74.5,0.27266,0.00016,17.8026]
[1776431873376,37.69,76739.27,74.5,0.27224,0.00016,17.78826]
[1776431874041,37.69,76739.27,74.5,0.27224,0.00016,17.78826]
[1776431874212,37.69,76739.27,74.5,0.27224,0.00016,17.78826]
[1776431874251,37.69,76737.19,74.5,0.2719,0.00016,17.77667]
[1776431876778,37.73,76733.28,74.5,0.27148,0.00016,17.76199]
[1776431876836,37.73,76733.28,74.5,0.27148,0.00016,17.76199]
[1776431877319,37.77,76740.34,74.5,0.27284,0.00016,17.80797]
[1776431878303,37.77,76740.34,74.5,0.27284,0.00016,17.80797]
[1776431878404,37.77,76746.89,74.5,0.27393,0.00016,17.84453]
[1776431878730,37.77,76746.89,74.5,0.27393,0.00016,17.84453]
[1776431879332,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431879824,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880049,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880089,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880159,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880269,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880277,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880290,37.79,76753.2,74.5,0.27505,0.00016,17.88197]
[1776431880399,37.79,76756.85,74.5,0.27565,0.00016,17.90206]
[1776431880488,37.79,76756.85,74.5,0.27565,0.00016,17.90206]
[1776431880689,37.79,76756.85,74.5,0.27565,0.00016,17.90206]
[1776431880849,37.79,76756.85,74.5,0.27565,0.00016,17.90206]
[1776431880951,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881456,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881477,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881567,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881685,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881700,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881794,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431881969,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431882064,37.8,76764.19,74.5,0.27696,0.00017,17.94534]
[1776431882138,37.82,76780.51,74.5,0.27974,0.00017,18.03701]
[1776431883056,37.82,76780.51,74.5,0.27974,0.00017,18.03701]
[1776431883363,37.84,76790.1,74.5,0.28145,0.00017,18.09251]
[1776431886520,37.84,76792.02,74.5,0.28179,0.00017,18.10341]
[1776431886969,37.84,76792.02,74.5,0.28179,0.00017,18.10341]
[1776431887363,37.85,76792.24,74.5,0.28184,0.00017,18.10512]
[1776431887966,37.85,76792.24,74.5,0.28184,0.00017,18.10512]
[1776431888319,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431888724,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431888946,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431888955,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431888981,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431888991,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431889016,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431889203,37.85,76786.0,74.5,0.28081,0.00017,18.07145]
[1776431889357,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431889594,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431889634,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431889889,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431889910,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431889926,37.86,76792.72,74.5,0.28202,0.00017,18.11066]
[1776431890104,37.88,76805.74,74.5,0.28429,0.00017,18.18342]
[1776431891271,37.88,76805.74,74.5,0.28429,0.00017,18.18342]
[1776431891364,37.88,76813.08,74.5,0.28552,0.00017,18.22288]
[1776431891745,37.88,76813.08,74.5,0.28552,0.00017,18.22288]
[1776431892295,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431892803,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431892826,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431892949,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431893027,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431893271,37.88,76813.51,74.5,0.2856,0.00017,18.22517]
[1776431893463,37.89,76807.02,74.5,0.28452,0.00017,18.19102]
[1776431893565,37.89,76807.02,74.5,0.28452,0.00017,18.19102]
[1776431893581,37.89,76807.02,74.5,0.28452,0.00017,18.19102]
[1776431893658,37.89,76807.02,74.5,0.28452,0.00017,18.19102]
[1776431894959,37.89,76822.52,74.5,0.28712,0.00017,18.27349]
[1776431896273,37.89,76822.52,74.5,0.28712,0.00017,18.27349]
[1776431896375,37.89,76821.95,74.5,0.28703,0.00017,18.27058]
[1776431897380,37.89,76821.95,74.5,0.28703,0.00017,18.27058]
[1776431898271,37.89,76821.96,74.5,0.28703,0.00017,18.27063]
[1776431900364,37.89,76822.78,74.5,0.28718,0.00017,18.27529]
[1776431900452,37.89,76825.29,74.5,0.28761,0.00017,18.2888]
[1776431901950,37.89,76825.32,74.5,0.28761,0.00017,18.28896]
[1776431901977,37.89,76825.32,74.5,0.28761,0.00017,18.28896]
[1776431902184,37.89,76830.94,74.5,0.28856,0.00017,18.31877]
[1776431903198,37.89,76830.94,74.5,0.28856,0.00017,18.31877]
[1776431903432,37.9,76841.13,74.5,0.29029,0.00017,18.37264]
[1776431903677,37.9,76841.13,74.5,0.29029,0.00017,18.37264]
[1776431904022,37.9,76837.16,74.5,0.28962,0.00017,18.35184]
[1776431905645,37.9,76832.15,74.5,0.28879,0.00017,18.32598]
[1776431905946,37.9,76832.15,74.5,0.28879,0.00017,18.32598]
[1776431905974,37.9,76832.15,74.5,0.28879,0.00017,18.32598]
[1776431905978,37.9,76832.15,74.5,0.28879,0.00017,18.32598]
[1776431906036,37.9,76823.8,74.5,0.28741,0.00017,18.28245]
[1776431906519,37.9,76823.8,74.5,0.28741,0.00017,18.28245]
[1776431906527,37.9,76823.8,74.5,0.28741,0.00017,18.28245]
[1776431907297,37.9,76823.8,74.5,0.28741,0.00017,18.28245]
[1776431907365,37.9,76819.37,74.5,0.28668,0.00017,18.25943]
[1776431908793,37.9,76820.96,74.5,0.28695,0.00017,18.26784]
[1776431908926,37.9,76820.96,74.5,0.28695,0.00017,18.26784]
[1776431908938,37.9,76820.96,74.5,0.28695,0.00017,18.26784]
[1776431909058,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431909936,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431909965,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431910091,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431910128,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431910485,37.91,76825.6,74.5,0.28773,0.00017,18.29253]
[1776431910683,37.91,76828.27,74.5,0.28819,0.00017,18.30683]
[1776431911412,37.91,76828.27,74.5,0.28819,0.00017,18.30683]
[1776431911487,37.91,76828.27,74.5,0.28819,0.00017,18.30683]
[1776431911491,37.91,76828.46,74.5,0.28819,0.00017,18.30348]
[1776431914530,37.91,76824.57,74.5,0.28755,0.00017,18.28342]
[1776431915818,37.91,76828.31,74.5,0.28819,0.00017,18.30336]
[1776431916110,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431916505,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431916719,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431917049,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431917314,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431917489,37.91,76836.5,74.5,0.28957,0.00017,18.34659]
[1776431917492,37.92,76843.31,74.5,0.29072,0.00017,18.38238]
[1776431918479,37.92,76843.31,74.5,0.29072,0.00017,18.38238]
[1776431920787,37.92,76846.96,74.5,0.29136,0.00017,18.40215]
[1776431920875,37.92,76846.96,74.5,0.29136,0.00017,18.40215]
[1776431921114,37.92,76846.96,74.5,0.29136,0.00017,18.40215]
[1776431921157,37.92,76846.96,74.5,0.29136,0.00017,18.40215]
[1776431921262,37.92,76856.05,74.5,0.29291,0.00017,18.44981]
[1776431922409,37.92,76856.05,74.5,0.29291,0.00017,18.44981]
[1776431922379,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923200,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923318,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923365,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923393,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923424,37.97,76862.34,74.5,0.29422,0.00017,18.48953]
[1776431923571,37.99,76867.27,74.5,0.29516,0.00017,18.51795]
[1776431923861,37.99,76867.27,74.5,0.29516,0.00017,18.51795]
[1776431924312,37.99,76867.27,74.5,0.29516,0.00017,18.51795]
[1776431924500,37.99,76867.27,74.5,0.29516,0.00017,18.51795]
[1776431924447,37.99,76885.25,74.5,0.29822,0.00017,18.60994]
[1776431924541,37.99,76885.25,74.5,0.29822,0.00017,18.60994]
[1776431925598,37.99,76890.12,74.5,0.29905,0.00017,18.63462]
[1776431926102,37.99,76890.12,74.5,0.29905,0.00017,18.63462]
[1776431926355,37.99,76890.12,74.5,0.29905,0.00017,18.63462]
[1776431926569,38.01,76887.29,74.5,0.29865,0.00017,18.62245]
[1776431926726,38.01,76887.29,74.5,0.29865,0.00017,18.62245]
[1776431926728,38.01,76887.29,74.5,0.29865,0.00017,18.62245]
[1776431927037,38.01,76887.29,74.5,0.29865,0.00017,18.62245]
[1776431927192,38.02,76871.33,74.5,0.29602,0.00017,18.54348]
[1776431928199,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929054,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929131,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929159,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929170,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929294,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929387,38.03,76864.0,74.5,0.29479,0.00017,18.50623]
[1776431929505,38.03,76853.1,74.5,0.29297,0.00017,18.45076]
[1776431929947,38.03,76853.1,74.5,0.29297,0.00017,18.45076]
[1776431929986,38.03,76853.1,74.5,0.29297,0.00017,18.45076]
[1776431930108,38.03,76853.1,74.5,0.29297,0.00017,18.45076]
[1776431930508,38.03,76846.14,74.5,0.2918,0.00017,18.41472]
[1776431930947,38.03,76846.14,74.5,0.2918,0.00017,18.41472]
[1776431931221,38.03,76857.42,74.5,0.2937,0.00017,18.47307]
[1776431933558,38.06,76852.81,74.5,0.29305,0.00017,18.45316]
[1776431933636,38.06,76852.81,74.5,0.29305,0.00017,18.45316]
[1776431933742,38.06,76852.81,74.5,0.29305,0.00017,18.45316]
[1776431933884,38.06,76852.81,74.5,0.29305,0.00017,18.45316]
[1776431933957,38.06,76852.81,74.5,0.29305,0.00017,18.45316]
[1776431934357,38.06,76874.35,74.5,0.2967,0.00017,18.5639]
[1776431935104,38.06,76874.35,74.5,0.2967,0.00017,18.5639]
[1776431935249,38.06,76882.3,74.5,0.29806,0.00017,18.60467]
[1776431935904,38.06,76882.3,74.5,0.29806,0.00017,18.60467]
[1776431937035,38.06,76882.27,74.5,0.29807,0.00017,18.60479]
[1776431938298,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938332,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938373,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938390,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938443,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938460,38.07,76880.27,74.5,0.29774,0.00017,18.59511]
[1776431938472,38.07,76875.42,74.5,0.29692,0.00017,18.57046]
[1776431938538,38.07,76875.42,74.5,0.29692,0.00017,18.57046]
[1776431938763,38.07,76875.42,74.5,0.29692,0.00017,18.57046]
[1776431938996,38.07,76875.42,74.5,0.29692,0.00017,18.57046]
[1776431939366,38.07,76875.42,74.5,0.29692,0.00017,18.57046]
[1776431939457,38.07,76840.98,74.5,0.29113,0.00017,18.39371]
[1776431940000,38.07,76840.98,74.5,0.29113,0.00017,18.39371]
[1776431940286,38.07,76834.05,74.5,0.28996,0.00017,18.35764]
[1776431941292,38.07,76835.95,74.5,0.29029,0.00017,18.36787]
[1776431943421,38.07,76838.99,74.5,0.29083,0.00017,18.38441]
[1776431944274,38.08,76842.03,74.5,0.29135,0.00017,18.40053]
[1776431944945,38.08,76841.41,74.5,0.29126,0.00017,18.39765]
[1776431945935,38.08,76837.37,74.5,0.2906,0.00017,18.37722]
[1776431945955,38.08,76837.37,74.5,0.2906,0.00017,18.37722]
[1776431946020,38.08,76837.37,74.5,0.2906,0.00017,18.37722]
[1776431946074,38.08,76837.37,74.5,0.2906,0.00017,18.37722]
[1776431946479,38.08,76837.37,74.5,0.2906,0.00017,18.37722]
[1776431947007,38.08,76831.18,74.5,0.28956,0.00017,18.34496]
[1776431947349,38.08,76828.97,74.5,0.2892,0.00017,18.33366]
[1776431947774,38.08,76828.97,74.5,0.2892,0.00017,18.33366]
[1776431948053,38.08,76828.97,74.5,0.2892,0.00017,18.33366]
[1776431948344,38.09,76833.78,74.5,0.29001,0.00017,18.3589]
[1776431948965,38.09,76833.78,74.5,0.29001,0.00017,18.3589]
[1776431951929,38.09,76839.53,74.5,0.29099,0.00017,18.38949]
[1776431954465,38.1,76850.05,74.5,0.29279,0.00017,18.44491]
[1776431954574,38.1,76851.31,74.5,0.29301,0.00017,18.45149]
[1776431954606,38.1,76851.31,74.5,0.29301,0.00017,18.45149]
[1776431954946,38.1,76851.31,74.5,0.29301,0.00017,18.45149]
[1776431955393,38.1,76860.92,74.5,0.29463,0.00017,18.50091]
[1776431955573,38.1,76860.92,74.5,0.29463,0.00017,18.50091]
[1776431956233,38.1,76860.92,74.5,0.29463,0.00017,18.50091]
[1776431957377,38.1,76861.48,74.5,0.29473,0.00017,18.50409]
[1776431957412,38.1,76861.48,74.5,0.29473,0.00017,18.50409]
[1776431959190,38.1,76865.77,74.5,0.29548,0.00017,18.52683]
[1776431959305,38.1,76865.77,74.5,0.29548,0.00017,18.52683]
[1776431959421,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960145,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960226,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960292,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960357,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960486,38.1,76873.1,74.5,0.29672,0.00017,18.56421]
[1776431960479,38.11,76882.07,74.5,0.29825,0.00017,18.60996]
[1776431961438,38.12,76892.73,74.5,0.30015,0.00017,18.66627]
[1776431962274,38.12,76892.73,74.5,0.30015,0.00017,18.66627]
[1776431962445,38.14,76901.93,74.5,0.3018,0.00017,18.71457]
[1776431962673,38.14,76901.93,74.5,0.3018,0.00017,18.71457]
[1776431963495,38.15,76891.75,74.5,0.30013,0.00017,18.66538]
[1776431965466,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431965932,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966163,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966220,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966264,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966317,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966379,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966474,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966563,38.18,76898.68,74.5,0.30146,0.00017,18.70446]
[1776431966614,38.18,76903.07,74.5,0.30221,0.00017,18.72634]
[1776431966906,38.18,76903.07,74.5,0.30221,0.00017,18.72634]
[1776431968474,38.2,76907.97,74.5,0.30311,0.00017,18.7526]
[1776431968508,38.2,76907.97,74.5,0.30311,0.00017,18.7526]
[1776431969142,38.2,76908.24,74.5,0.30316,0.00017,18.75404]
[1776431969201,38.2,76908.24,74.5,0.30316,0.00017,18.75404]
[1776431969231,38.2,76908.24,74.5,0.30316,0.00017,18.75404]
[1776431969527,38.2,76901.92,74.5,0.30209,0.00017,18.72278]
[1776431969863,38.2,76901.92,74.5,0.30209,0.00017,18.72278]
[1776431970090,38.2,76901.92,74.5,0.30209,0.00017,18.72278]
[1776431970241,38.2,76901.92,74.5,0.30209,0.00017,18.72278]
[1776431970334,38.2,76901.92,74.5,0.30209,0.00017,18.72278]
[1776431971489,38.2,76901.56,74.5,0.30204,0.00017,18.72115]
[1776431972460,38.2,76899.82,74.5,0.30171,0.00017,18.70797]
[1776431972558,38.2,76907.62,74.5,0.30304,0.00017,18.74691]
[1776431972975,38.2,76907.62,74.5,0.30304,0.00017,18.74691]
[1776431974036,38.2,76907.62,74.5,0.30304,0.00017,18.74691]
[1776431974065,38.2,76907.62,74.5,0.30304,0.00017,18.74691]
[1776431974648,38.2,76909.98,74.5,0.30346,0.00017,18.75887]
[1776431974761,38.2,76909.98,74.5,0.30346,0.00017,18.75887]
[1776431974786,38.2,76909.98,74.5,0.30346,0.00017,18.75887]
[1776431974911,38.2,76909.98,74.5,0.30346,0.00017,18.75887]
[1776431975127,38.2,76904.23,74.5,0.30248,0.00017,18.73035]
[1776431976435,38.2,76904.23,74.5,0.30248,0.00017,18.73035]
[1776431976576,38.2,76904.23,74.5,0.30248,0.00017,18.73035]
[1776431976467,38.22,76888.29,74.5,0.29983,0.00017,18.65254]
[1776431976725,38.22,76888.29,74.5,0.29983,0.00017,18.65254]
[1776431979126,38.22,76893.26,74.5,0.30068,0.00017,18.6776]
[1776431979133,38.22,76893.26,74.5,0.30068,0.00017,18.6776]
[1776431979990,38.22,76893.17,74.5,0.30067,0.00017,18.6773]
[1776431980236,38.22,76893.17,74.5,0.30067,0.00017,18.6773]
[1776431980275,38.22,76893.17,74.5,0.30067,0.00017,18.6773]
[1776431980290,38.22,76886.15,74.5,0.29948,0.00017,18.64223]
[1776431981158,38.22,76886.15,74.5,0.29948,0.00017,18.64223]
[1776431981251,38.22,76868.44,74.5,0.2965,0.00017,18.55291]
[1776431981883,38.22,76868.44,74.5,0.2965,0.00017,18.55291]
[1776431982169,38.22,76869.97,74.5,0.29676,0.00017,18.56088]
[1776431982932,38.22,76869.97,74.5,0.29676,0.00017,18.56088]
[1776431983460,38.23,76873.62,74.5,0.2974,0.00017,18.5799]
[1776431984693,38.23,76877.44,74.5,0.29804,0.00017,18.59921]
[1776431987133,38.23,76867.74,74.5,0.29644,0.00017,18.55101]
[1776431987838,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431987925,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431988127,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431988179,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431988381,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431988582,38.23,76863.62,74.5,0.29574,0.00017,18.53006]
[1776431988456,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431988712,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431988980,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431988999,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431989112,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431989216,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431989301,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431989438,38.23,76863.37,74.5,0.29571,0.00017,18.52914]
[1776431989464,38.23,76844.41,74.5,0.29252,0.00017,18.43205]
[1776431989945,38.23,76844.41,74.5,0.29252,0.00017,18.43205]
[1776431990222,38.23,76844.41,74.5,0.29252,0.00017,18.43205]
[1776431990530,38.23,76814.43,74.5,0.28752,0.00017,18.27627]
[1776431991159,38.23,76808.12,74.5,0.28646,0.00017,18.24307]
[1776431992744,38.23,76808.89,74.5,0.2866,0.00017,18.24735]
[1776431992947,38.23,76808.89,74.5,0.2866,0.00017,18.24735]
[1776431993105,38.23,76808.89,74.5,0.2866,0.00017,18.24735]
[1776431993139,38.24,76811.72,74.5,0.28708,0.00017,18.26239]
[1776431993803,38.24,76811.72,74.5,0.28708,0.00017,18.26239]
[1776431994228,38.24,76811.72,74.5,0.28708,0.00017,18.26239]
[1776431994256,38.24,76834.4,74.5,0.29089,0.00017,18.38151]
[1776431994868,38.24,76834.4,74.5,0.29089,0.00017,18.38151]
[1776431994970,38.24,76841.75,74.5,0.29212,0.00017,18.41947]
[1776431996533,38.24,76841.75,74.5,0.29212,0.00017,18.41947]
[1776431996539,38.24,76841.75,74.5,0.29212,0.00017,18.41947]
[1776431996590,38.24,76841.75,74.5,0.29212,0.00017,18.41947]
[1776431996650,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431996666,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431996685,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431996720,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431996729,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431997141,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431997181,38.24,76843.75,74.5,0.29245,0.00017,18.42974]
[1776431997248,38.24,76851.96,74.5,0.29383,0.00017,18.47191]
[1776431997774,38.24,76864.24,74.5,0.2959,0.00017,18.53488]
[1776431998709,38.24,76864.24,74.5,0.2959,0.00017,18.53488]
[1776431999043,38.24,76864.24,74.5,0.2959,0.00017,18.53488]
[1776431999060,38.25,76853.76,74.5,0.29415,0.00017,18.48163]
[1776431999646,38.25,76853.76,74.5,0.29415,0.00017,18.48163]
[1776432000186,38.25,76853.76,74.5,0.29415,0.00017,18.48163]
[1776432000525,38.25,76853.76,74.5,0.29415,0.00017,18.48163]
[1776432001219,38.25,76851.29,74.5,0.29375,0.00017,18.46958]
[1776432001448,38.25,76851.29,74.5,0.29375,0.00017,18.46958]
[1776432001507,38.25,76851.29,74.5,0.29375,0.00017,18.46958]
[1776432001615,38.25,76851.29,74.5,0.29375,0.00017,18.46958]
[1776432001701,38.25,76855.6,74.5,0.29448,0.00017,18.49164]
[1776432001706,38.25,76855.6,74.5,0.29448,0.00017,18.49164]
[1776432001947,38.25,76855.6,74.5,0.29448,0.00017,18.49164]
[1776432002220,38.25,76855.6,74.5,0.29448,0.00017,18.49164]
[1776432002560,38.25,76864.34,74.5,0.29596,0.00017,18.53644]
[1776432002685,38.25,76864.34,74.5,0.29596,0.00017,18.53644]
[1776432003559,38.25,76857.99,74.5,0.2949,0.00017,18.50431]
[1776432003705,38.25,76857.99,74.5,0.2949,0.00017,18.50431]
[1776432003973,38.25,76851.62,74.5,0.29383,0.00017,18.47198]
[1776432007168,38.26,76848.26,74.5,0.29329,0.00017,18.45543]
[1776432007511,38.26,76848.26,74.5,0.29329,0.00017,18.45543]
[1776432007524,38.26,76851.47,74.5,0.29384,0.00017,18.47223]
[1776432009111,38.26,76854.58,74.5,0.29438,0.00017,18.48848]
[1776432010798,38.27,76861.74,74.5,0.29561,0.00017,18.52573]
[1776432011002,38.27,76861.74,74.5,0.29561,0.00017,18.52573]
[1776432011637,38.27,76860.96,74.5,0.29549,0.00017,18.5221]
[1776432011743,38.27,76860.96,74.5,0.29549,0.00017,18.5221]
[1776432012285,38.27,76860.96,74.5,0.29549,0.00017,18.5221]
[1776432012568,38.27,76860.96,74.5,0.29549,0.00017,18.5221]
[1776432012366,38.29,76874.75,74.5,0.29793,0.00017,18.59535]
[1776432012731,38.29,76874.75,74.5,0.29793,0.00017,18.59535]
[1776432012773,38.29,76874.75,74.5,0.29793,0.00017,18.59535]
[1776432013455,38.29,76874.75,74.5,0.29793,0.00017,18.59535]
[1776432016488,38.35,76873.64,74.5,0.29803,0.00017,18.59807]
[1776432017013,38.39,76870.37,74.5,0.29766,0.00017,18.58679]
[1776432017478,38.39,76870.37,74.5,0.29766,0.00017,18.58679]
[1776432017504,38.39,76866.35,74.5,0.29699,0.00017,18.56652]
[1776432017694,38.39,76866.35,74.5,0.29699,0.00017,18.56652]
[1776432017963,38.39,76866.35,74.5,0.29699,0.00017,18.56652]
[1776432018427,38.39,76866.35,74.5,0.29699,0.00017,18.56652]
[1776432018633,38.41,76854.5,74.5,0.29509,0.00017,18.509]
[1776432021215,38.41,76849.6,74.5,0.29428,0.00017,18.48438]
[1776432021554,38.41,76857.38,74.5,0.2956,0.00017,18.52448]
[1776432021948,38.41,76864.9,74.5,0.29686,0.00017,18.56252]
[1776432023120,38.41,76864.9,74.5,0.29686,0.00017,18.56252]
[1776432023214,38.41,76864.9,74.5,0.29686,0.00017,18.56252]
[1776432024247,38.41,76844.43,74.5,0.29345,0.00017,18.45903]
[1776432026105,38.42,76842.44,74.5,0.29313,0.00017,18.44918]
[1776432026713,38.42,76842.65,74.5,0.29317,0.00017,18.45059]
[1776432027053,38.42,76842.65,74.5,0.29317,0.00017,18.45059]
[1776432027217,38.42,76842.65,74.5,0.29317,0.00017,18.45059]
[1776432027435,38.42,76842.65,74.5,0.29317,0.00017,18.45059]
[1776432027556,38.42,76842.65,74.5,0.29317,0.00017,18.45059]
[1776432027611,38.42,76856.04,74.5,0.29542,0.00017,18.5191]
[1776432027986,38.42,76856.04,74.5,0.29542,0.00017,18.5191]
[1776432028166,38.42,76863.38,74.5,0.29665,0.00017,18.55625]
[1776432029532,38.42,76863.38,74.5,0.29665,0.00017,18.55625]
[1776432029946,38.42,76864.78,74.5,0.29691,0.00017,18.56379]
[1776432030878,38.43,76860.63,74.5,0.29622,0.00017,18.54304]
[1776432031490,38.43,76860.63,74.5,0.29622,0.00017,18.54304]
[1776432031584,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432031929,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032032,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032082,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032136,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032177,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032279,38.43,76849.57,74.5,0.29433,0.00017,18.48244]
[1776432032623,38.43,76848.63,74.5,0.29419,0.00017,18.47795]
[1776432033581,38.43,76848.63,74.5,0.29419,0.00017,18.47795]
[1776432033564,38.43,76862.03,74.5,0.29643,0.00017,18.54592]
[1776432034578,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035189,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035203,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035273,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035430,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035613,38.43,76854.02,74.5,0.29509,0.00017,18.50528]
[1776432035451,38.43,76848.4,74.5,0.29414,0.00017,18.47665]
[1776432036691,38.43,76842.64,74.5,0.29318,0.00017,18.44718]
[1776432036973,38.43,76842.64,74.5,0.29318,0.00017,18.44718]
[1776432036996,38.43,76842.64,74.5,0.29318,0.00017,18.44718]
[1776432037491,38.43,76842.64,74.5,0.29318,0.00017,18.44718]
[1776432037581,38.43,76843.05,74.5,0.29325,0.00017,18.44923]
[1776432037954,38.43,76843.05,74.5,0.29325,0.00017,18.44923]
[1776432038347,38.43,76843.05,74.5,0.29325,0.00017,18.44923]
[1776432039046,38.43,76840.65,74.5,0.29284,0.00017,18.43691]
[1776432039540,38.43,76840.65,74.5,0.29284,0.00017,18.43691]
[1776432039678,38.43,76840.65,74.5,0.29284,0.00017,18.43691]
[1776432039628,38.43,76835.91,74.5,0.29205,0.00017,18.41252]
[1776432039721,38.43,76835.91,74.5,0.29205,0.00017,18.41252]
[1776432040298,38.43,76835.91,74.5,0.29205,0.00017,18.41252]
[1776432040476,38.43,76835.91,74.5,0.29205,0.00017,18.41252]
[1776432040521,38.43,76835.91,74.5,0.29205,0.00017,18.41252]
[1776432040660,38.43,76843.49,74.5,0.29332,0.00017,18.45134]
[1776432041432,38.43,76862.1,74.5,0.29643,0.00017,18.54589]
[1776432041916,38.43,76862.1,74.5,0.29643,0.00017,18.54589]
[1776432042169,38.43,76862.1,74.5,0.29643,0.00017,18.54589]
[1776432042312,38.43,76862.1,74.5,0.29643,0.00017,18.54589]
[1776432042436,38.43,76862.1,74.5,0.29643,0.00017,18.54589]
[1776432042461,38.44,76866.73,74.5,0.29727,0.00017,18.57096]
[1776432042855,38.44,76866.73,74.5,0.29727,0.00017,18.57096]
[1776432042946,38.44,76866.73,74.5,0.29727,0.00017,18.57096]
[1776432043242,38.44,76861.0,74.5,0.29631,0.00017,18.54206]
[1776432046728,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432046820,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432047162,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432047273,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432047413,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432047597,38.43,76855.65,74.5,0.29538,0.00017,18.51411]
[1776432047589,38.43,76844.57,74.5,0.29353,0.00017,18.45773]
[1776432047950,38.43,76844.57,74.5,0.29353,0.00017,18.45773]
[1776432048274,38.43,76844.57,74.5,0.29353,0.00017,18.45773]
[1776432048597,38.43,76844.57,74.5,0.29353,0.00017,18.45773]
[1776432048607,38.43,76844.57,74.5,0.29353,0.00017,18.45773]
[1776432048651,38.43,76824.8,74.5,0.2902,0.00017,18.35519]
[1776432048889,38.43,76824.8,74.5,0.2902,0.00017,18.35519]
[1776432049125,38.43,76824.8,74.5,0.2902,0.00017,18.35519]
[1776432049385,38.43,76824.8,74.5,0.2902,0.00017,18.35519]
[1776432049540,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432049901,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432049949,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432050094,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432050162,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432050393,38.43,76810.85,74.5,0.28788,0.00017,18.28285]
[1776432050628,38.41,76815.99,74.5,0.28867,0.00017,18.30778]
[1776432051203,38.41,76815.99,74.5,0.28867,0.00017,18.30778]
[1776432051484,38.41,76825.79,74.5,0.2903,0.00017,18.35854]
[1776432052219,38.41,76815.55,74.5,0.2886,0.00017,18.30544]
[1776432053398,38.41,76815.55,74.5,0.2886,0.00017,18.30544]
[1776432053520,38.41,76815.55,74.5,0.2886,0.00017,18.30544]
[1776432053667,38.41,76815.55,74.5,0.2886,0.00017,18.30544]
[1776432053627,38.41,76814.12,74.5,0.28834,0.00017,18.29745]
[1776432054673,38.41,76814.12,74.5,0.28834,0.00017,18.29745]
[1776432054233,38.4,76807.26,74.5,0.28718,0.00017,18.26087]
[1776432055643,38.4,76799.26,74.5,0.28584,0.00017,18.21852]
[1776432057255,38.4,76787.44,74.5,0.28389,0.00016,18.15649]
[1776432057946,38.4,76787.44,74.5,0.28389,0.00016,18.15649]
[1776432058653,38.41,76785.34,74.5,0.28357,0.00016,18.1459]
[1776432058726,38.41,76785.34,74.5,0.28357,0.00016,18.1459]
[1776432059445,38.41,76778.39,74.5,0.28244,0.00016,18.10972]
[1776432060300,38.41,76778.39,74.5,0.28244,0.00016,18.10972]
[1776432060503,38.41,76778.39,74.5,0.28244,0.00016,18.10972]
[1776432060696,38.41,76778.39,74.5,0.28244,0.00016,18.10972]
[1776432061277,38.41,76775.18,74.5,0.28194,0.00016,18.09362]
[1776432061509,38.41,76775.18,74.5,0.28194,0.00016,18.09362]
[1776432061520,38.41,76775.18,74.5,0.28194,0.00016,18.09362]
[1776432061570,38.41,76775.18,74.5,0.28194,0.00016,18.09362]
[1776432061578,38.42,76767.91,74.5,0.28079,0.00016,18.05605]
[1776432061775,38.42,76767.91,74.5,0.28079,0.00016,18.05605]
[1776432061783,38.42,76767.91,74.5,0.28079,0.00016,18.05605]
[1776432061948,38.42,76767.91,74.5,0.28079,0.00016,18.05605]
[1776432062648,38.42,76757.92,74.5,0.27916,0.00016,18.00276]
[1776432064041,38.42,76754.83,74.5,0.27865,0.00016,17.98626]
[1776432064399,38.42,76754.83,74.5,0.27865,0.00016,17.98626]
[1776432064572,38.42,76758.02,74.5,0.27918,0.00016,18.00344]
[1776432064946,38.42,76758.02,74.5,0.27918,0.00016,18.00344]
[1776432065315,38.42,76768.14,74.5,0.28083,0.00016,18.05749]
[1776432066609,38.42,76768.14,74.5,0.28083,0.00016,18.05749]
[1776432066634,38.42,76768.14,74.5,0.28083,0.00016,18.05749]
[1776432066752,38.43,76767.01,74.5,0.2807,0.00016,18.05314]
[1776432067213,38.43,76767.01,74.5,0.2807,0.00016,18.05314]
[1776432067222,38.43,76767.01,74.5,0.2807,0.00016,18.05314]
[1776432067473,38.43,76759.3,74.5,0.27944,0.00016,18.01207]
[1776432067885,38.43,76759.3,74.5,0.27944,0.00016,18.01207]
[1776432068338,38.43,76758.43,74.5,0.2793,0.00016,18.00747]
[1776432069643,38.43,76758.43,74.5,0.2793,0.00016,18.00747]
[1776432069946,38.43,76759.04,74.5,0.27941,0.00016,18.01087]
[1776432070582,38.44,76757.68,74.5,0.27919,0.00016,18.00372]
[1776432071525,38.44,76757.68,74.5,0.27919,0.00016,18.00372]
[1776432072277,38.44,76753.63,74.5,0.27853,0.00016,17.98209]
[1776432074921,38.44,76754.22,74.5,0.27864,0.00016,17.98555]
[1776432074946,38.44,76754.22,74.5,0.27864,0.00016,17.98555]
[1776432074974,38.44,76754.22,74.5,0.27864,0.00016,17.98555]
[1776432074992,38.44,76754.22,74.5,0.27864,0.00016,17.98555]
[1776432075744,38.44,76758.71,74.5,0.27937,0.00016,18.00969]
[1776432076240,38.44,76758.71,74.5,0.27937,0.00016,18.00969]
[1776432077307,38.44,76758.02,74.5,0.27926,0.00016,18.00614]
[1776432077348,38.44,76758.02,74.5,0.27926,0.00016,18.00614]
[1776432077703,38.44,76758.02,74.5,0.27926,0.00016,18.00614]
[1776432077686,38.44,76768.12,74.5,0.28092,0.00016,18.06019]
[1776432078330,38.44,76768.12,74.5,0.28092,0.00016,18.06019]
[1776432078413,38.44,76768.12,74.5,0.28092,0.00016,18.06019]
[1776432078470,38.44,76768.12,74.5,0.28092,0.00016,18.06019]
[1776432078541,38.44,76768.12,74.5,0.28092,0.00016,18.06019]
[1776432078710,38.44,76782.93,74.5,0.28335,0.00016,18.13873]
[1776432078868,38.44,76782.93,74.5,0.28335,0.00016,18.13873]
[1776432078991,38.44,76782.93,74.5,0.28335,0.00016,18.13873]
[1776432079368,38.44,76782.93,74.5,0.28335,0.00016,18.13873]
[1776432079433,38.44,76791.05,74.5,0.28469,0.00016,18.18164]
[1776432080235,38.44,76791.05,74.5,0.28469,0.00016,18.18164]
[1776432081444,38.44,76792.88,74.5,0.285,0.00016,18.19142]
[1776432082813,38.46,76800.7,74.5,0.28638,0.00017,18.23524]
[1776432082904,38.46,76800.7,74.5,0.28638,0.00017,18.23524]
[1776432083100,38.46,76800.7,74.5,0.28638,0.00017,18.23524]
[1776432083576,38.47,76808.0,74.5,0.28763,0.00017,18.27455]
[1776432085665,38.47,76808.55,74.5,0.28772,0.00017,18.27741]
[1776432085740,38.47,76805.51,74.5,0.28722,0.00017,18.26175]
[1776432086654,38.47,76797.79,74.5,0.28595,0.00016,18.22157]
[1776432088178,38.47,76798.37,74.5,0.28605,0.00016,18.2246]
[1776432088336,38.47,76798.37,74.5,0.28605,0.00016,18.2246]
[1776432088348,38.47,76798.37,74.5,0.28605,0.00016,18.2246]
[1776432088681,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432088770,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432088877,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432088926,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432089082,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432089514,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432089746,38.48,76782.91,74.5,0.28356,0.00016,18.14515]
[1776432089534,38.48,76763.6,74.5,0.2804,0.00016,18.0428]
[1776432089946,38.48,76763.6,74.5,0.2804,0.00016,18.0428]
[1776432090107,38.48,76763.6,74.5,0.2804,0.00016,18.0428]
[1776432090544,38.5,76760.81,74.5,0.28002,0.00016,18.03057]
[1776432091550,38.5,76771.6,74.5,0.28175,0.00016,18.08328]
[1776432092415,38.5,76771.6,74.5,0.28175,0.00016,18.08328]
[1776432092557,38.5,76781.48,74.5,0.28337,0.00016,18.13558]
[1776432094655,38.5,76779.63,74.5,0.28309,0.00016,18.12652]
[1776432094676,38.5,76779.63,74.5,0.28309,0.00016,18.12652]
[1776432094693,38.51,76772.74,74.5,0.28199,0.00016,18.09084]
[1776432096060,38.51,76770.53,74.5,0.28164,0.00016,18.07951]
[1776432096066,38.51,76770.53,74.5,0.28164,0.00016,18.07951]
[1776432096585,38.51,76769.74,74.5,0.28152,0.00016,18.0758]
[1776432101624,38.54,76774.62,74.5,0.2825,0.00016,18.10695]
[1776432103383,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103494,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103570,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103660,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103685,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103748,38.55,76777.38,74.5,0.28297,0.00016,18.12229]
[1776432103687,38.55,76781.84,74.5,0.28372,0.00016,18.1464]
[1776432103844,38.55,76781.84,74.5,0.28372,0.00016,18.1464]
[1776432103964,38.55,76781.84,74.5,0.28372,0.00016,18.1464]
[1776432104129,38.55,76781.84,74.5,0.28372,0.00016,18.1464]
[1776432104294,38.55,76781.84,74.5,0.28372,0.00016,18.1464]
[1776432106210,38.57,76775.29,74.5,0.28273,0.00016,18.11431]
[1776432106393,38.57,76775.29,74.5,0.28273,0.00016,18.11431]
[1776432106659,38.58,76777.84,74.5,0.28319,0.00016,18.12913]
[1776432107049,38.58,76777.84,74.5,0.28319,0.00016,18.12913]
[1776432107658,38.58,76777.84,74.5,0.28319,0.00016,18.12913]
[1776432107991,38.59,76783.75,74.5,0.28422,0.00016,18.16205]
[1776432108684,38.59,76803.42,74.5,0.28746,0.00016,18.26488]
[1776432110186,38.59,76804.28,74.5,0.2876,0.00016,18.26934]
[1776432110245,38.59,76804.28,74.5,0.2876,0.00016,18.26934]
[1776432110531,38.59,76804.28,74.5,0.2876,0.00016,18.26934]
[1776432110705,38.59,76805.71,74.5,0.28784,0.00016,18.27685]
[1776432111572,38.59,76805.71,74.5,0.28784,0.00016,18.27685]
[1776432111583,38.59,76805.71,74.5,0.28784,0.00016,18.27685]
[1776432111588,38.59,76805.71,74.5,0.28784,0.00016,18.27685]
[1776432111711,38.59,76806.74,74.5,0.28802,0.00017,18.28235]
[1776432113163,38.59,76806.48,74.5,0.28798,0.00016,18.28109]
[1776432113564,38.59,76806.48,74.5,0.28798,0.00016,18.28109]
[1776432113732,38.59,76808.87,74.5,0.28837,0.00017,18.29355]
[1776432114007,38.59,76808.87,74.5,0.28837,0.00017,18.29355]
[1776432115856,38.59,76817.16,74.5,0.28975,0.00017,18.33647]
[1776432115882,38.59,76817.16,74.5,0.28975,0.00017,18.33647]
[1776432116386,38.59,76817.16,74.5,0.28975,0.00017,18.33647]
[1776432116781,38.59,76820.82,74.5,0.29035,0.00017,18.35531]
[1776432117074,38.59,76820.82,74.5,0.29035,0.00017,18.35531]
[1776432117503,38.59,76820.82,74.5,0.29035,0.00017,18.35531]
[1776432117512,38.59,76820.82,74.5,0.29035,0.00017,18.35531]
[1776432117790,38.59,76815.85,74.5,0.28953,0.00017,18.32982]
[1776432119422,38.59,76815.85,74.5,0.28954,0.00017,18.32986]
[1776432119452,38.59,76815.85,74.5,0.28954,0.00017,18.32986]
[1776432119792,38.59,76819.73,74.5,0.29018,0.00017,18.34988]
[1776432119845,38.59,76819.73,74.5,0.29018,0.00017,18.34988]
[1776432120635,38.59,76819.73,74.5,0.29018,0.00017,18.34988]
[1776432120706,38.59,76809.41,74.5,0.28847,0.00017,18.29663]
[1776432120827,38.59,76809.41,74.5,0.28847,0.00017,18.29663]
[1776432120850,38.59,76809.41,74.5,0.28847,0.00017,18.29663]
[1776432121681,38.59,76809.41,74.5,0.28847,0.00017,18.29663]
[1776432121781,38.59,76793.16,74.5,0.2858,0.00016,18.21221]
[1776432121956,38.59,76793.16,74.5,0.2858,0.00016,18.21221]
[1776432122315,38.59,76793.16,74.5,0.2858,0.00016,18.21221]
[1776432122560,38.59,76793.16,74.5,0.2858,0.00016,18.21221]
[1776432122710,38.59,76791.36,74.5,0.2855,0.00016,18.20284]
[1776432124747,38.59,76792.8,74.5,0.28574,0.00016,18.2104]
[1776432125900,38.6,76807.08,74.5,0.2881,0.00017,18.28496]
[1776432127335,38.6,76807.08,74.5,0.2881,0.00017,18.28496]
[1776432127493,38.6,76807.08,74.5,0.2881,0.00017,18.28496]
[1776432127513,38.6,76807.08,74.5,0.2881,0.00017,18.28496]
[1776432127516,38.6,76807.08,74.5,0.2881,0.00017,18.28496]
[1776432127699,38.6,76810.85,74.5,0.28872,0.00017,18.3045]
[1776432129322,38.6,76815.34,74.5,0.28946,0.00017,18.32762]
[1776432129419,38.6,76815.34,74.5,0.28946,0.00017,18.32762]
[1776432129530,38.6,76815.34,74.5,0.28946,0.00017,18.32762]
[1776432129610,38.6,76815.34,74.5,0.28946,0.00017,18.32762]
[1776432131092,38.6,76823.94,74.5,0.29089,0.00017,18.3719]
[1776432136018,38.6,76825.82,74.5,0.2912,0.00017,18.38151]
[1776432137052,38.6,76829.74,74.5,0.29185,0.00017,18.40158]
[1776432137305,38.6,76834.99,74.5,0.29272,0.00017,18.42838]
[1776432138131,38.6,76834.99,74.5,0.29272,0.00017,18.42838]
[1776432138341,38.6,76834.99,74.5,0.29272,0.00017,18.42838]
[1776432138502,38.6,76836.02,74.5,0.2929,0.00017,18.4339]
[1776432140943,38.6,76830.68,74.5,0.29203,0.00017,18.40703]
[1776432140999,38.6,76830.68,74.5,0.29203,0.00017,18.40703]
[1776432141038,38.6,76824.27,74.5,0.29097,0.00017,18.37442]
[1776432143403,38.6,76818.63,74.5,0.29004,0.00017,18.34543]
[1776432143639,38.6,76818.63,74.5,0.29004,0.00017,18.34543]
[1776432143799,38.6,76818.63,74.5,0.29004,0.00017,18.34543]
[1776432143873,38.6,76814.94,74.5,0.28943,0.00017,18.32645]
[1776432144791,38.6,76800.05,74.5,0.28698,0.00016,18.2495]
[1776432146384,38.6,76795.6,74.5,0.28624,0.00016,18.22634]
[1776432147291,38.6,76796.95,74.5,0.28648,0.00016,18.2337]
[1776432147614,38.6,76796.95,74.5,0.28648,0.00016,18.2337]
[1776432147629,38.6,76796.95,74.5,0.28648,0.00016,18.2337]
[1776432147823,38.6,76806.61,74.5,0.28807,0.00016,18.28397]
[1776432147957,38.6,76806.61,74.5,0.28807,0.00016,18.28397]
[1776432147968,38.6,76806.61,74.5,0.28807,0.00016,18.28397]
[1776432147981,38.6,76806.61,74.5,0.28807,0.00016,18.28397]
[1776432148826,38.6,76806.61,74.5,0.28807,0.00016,18.28397]
[1776432148823,38.61,76810.97,74.5,0.28879,0.00017,18.30662]
[1776432149240,38.61,76810.97,74.5,0.28879,0.00017,18.30662]
[1776432150091,38.61,76810.39,74.5,0.2887,0.00017,18.30362]
[1776432150658,38.61,76812.18,74.5,0.289,0.00017,18.31296]
[1776432151631,38.61,76812.18,74.5,0.289,0.00017,18.31296]
[1776432151832,38.61,76803.68,74.5,0.28756,0.00016,18.26441]
[1776432152372,38.61,76795.57,74.5,0.28623,0.00016,18.22224]
[1776432154727,38.61,76792.64,74.5,0.28575,0.00016,18.20707]
[1776432154868,38.61,76792.64,74.5,0.28575,0.00016,18.20707]
[1776432154830,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432154957,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432154987,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432155176,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432155533,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432155649,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432155776,38.61,76787.68,74.5,0.28494,0.00016,18.18127]
[1776432155806,38.61,76791.53,74.5,0.28557,0.00016,18.20153]
[1776432156100,38.61,76791.53,74.5,0.28557,0.00016,18.20153]
[1776432156839,38.61,76791.53,74.5,0.28557,0.00016,18.20153]
[1776432156823,38.61,76807.77,74.5,0.28825,0.00017,18.28595]
[1776432157562,38.61,76807.77,74.5,0.28825,0.00017,18.28595]
[1776432157932,38.61,76812.08,74.5,0.28896,0.00017,18.30824]
[1776432158117,38.61,76812.08,74.5,0.28896,0.00017,18.30824]
[1776432158168,38.61,76812.08,74.5,0.28896,0.00017,18.30824]
[1776432158665,38.61,76811.53,74.5,0.28887,0.00017,18.30538]
[1776432160701,38.61,76816.02,74.5,0.28961,0.00017,18.32859]
[1776432160721,38.61,76816.02,74.5,0.28961,0.00017,18.32859]
[1776432161635,38.61,76820.05,74.5,0.29028,0.00017,18.34936]
[1776432161793,38.61,76820.05,74.5,0.29028,0.00017,18.34936]
[1776432161650,38.61,76835.11,74.5,0.29278,0.00017,18.42647]
[1776432161940,38.61,76835.11,74.5,0.29278,0.00017,18.42647]
[1776432161954,38.61,76835.11,74.5,0.29278,0.00017,18.42647]
[1776432162716,38.61,76835.11,74.5,0.29278,0.00017,18.42647]
[1776432162777,38.61,76865.8,74.5,0.29791,0.00017,18.58172]
[1776432163020,38.61,76865.8,74.5,0.29791,0.00017,18.58172]
[1776432163077,38.61,76865.8,74.5,0.29791,0.00017,18.58172]
[1776432163361,38.61,76865.8,74.5,0.29791,0.00017,18.58172]
[1776432163770,38.61,76872.02,74.5,0.29895,0.00017,18.61291]
[1776432163951,38.61,76872.02,74.5,0.29895,0.00017,18.61291]
[1776432164386,38.61,76879.51,74.5,0.30021,0.00017,18.65015]
[1776432165667,38.62,76888.93,74.5,0.30181,0.00017,18.69709]
[1776432165884,38.62,76888.93,74.5,0.30181,0.00017,18.69709]
[1776432167866,38.62,76895.24,74.5,0.30288,0.00017,18.72839]
[1776432167921,38.62,76895.24,74.5,0.30288,0.00017,18.72839]
[1776432170300,38.62,76892.91,74.5,0.3025,0.00017,18.71716]
[1776432170557,38.62,76892.91,74.5,0.3025,0.00017,18.71716]
[1776432170971,38.62,76890.68,74.5,0.30212,0.00017,18.70631]
[1776432171239,38.62,76884.08,74.5,0.30102,0.00017,18.67389]
[1776432172259,38.62,76884.08,74.5,0.30102,0.00017,18.67389]
[1776432173260,38.62,76882.95,74.5,0.30084,0.00017,18.66847]
[1776432175860,38.63,76874.22,74.5,0.29939,0.00017,18.62572]
[1776432176237,38.63,76874.22,74.5,0.29939,0.00017,18.62572]
[1776432177529,38.63,76876.62,74.5,0.2998,0.00017,18.63786]
[1776432178536,38.63,76873.14,74.5,0.29922,0.00017,18.62075]
[1776432178625,38.63,76873.14,74.5,0.29922,0.00017,18.62075]
[1776432178837,38.63,76873.14,74.5,0.29922,0.00017,18.62075]
[1776432179306,38.63,76861.97,74.5,0.29737,0.00017,18.56537]
[1776432181501,38.63,76860.23,74.5,0.29708,0.00017,18.55687]
[1776432181619,38.63,76860.23,74.5,0.29708,0.00017,18.55687]
[1776432181632,38.63,76860.23,74.5,0.29708,0.00017,18.55687]
[1776432181635,38.63,76866.58,74.5,0.29815,0.00017,18.58888]
[1776432182602,38.63,76866.58,74.5,0.29815,0.00017,18.58888]
[1776432182839,38.64,76880.35,74.5,0.30047,0.00017,18.65761]
[1776432183188,38.64,76880.35,74.5,0.30047,0.00017,18.65761]
[1776432183630,38.64,76887.95,74.5,0.30175,0.00017,18.69532]
[1776432185423,38.64,76890.39,74.5,0.30217,0.00017,18.70746]
[1776432188036,38.64,76887.44,74.5,0.30169,0.00017,18.69332]
[1776432189124,38.64,76890.87,74.5,0.30227,0.00017,18.71035]
[1776432189178,38.64,76890.87,74.5,0.30227,0.00017,18.71035]
[1776432189659,38.64,76890.87,74.5,0.30227,0.00017,18.71035]
[1776432190698,38.64,76888.3,74.5,0.30184,0.00017,18.69781]
[1776432190701,38.64,76888.3,74.5,0.30184,0.00017,18.69781]
[1776432194455,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195415,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195416,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195447,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195594,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195693,38.65,76880.31,74.5,0.30052,0.00017,18.65904]
[1776432195713,38.65,76867.63,74.5,0.2984,0.00017,18.5962]
[1776432196094,38.65,76867.63,74.5,0.2984,0.00017,18.5962]
[1776432196204,38.65,76867.63,74.5,0.2984,0.00017,18.5962]
[1776432198750,38.65,76858.0,74.5,0.29681,0.00017,18.5485]
[1776432202500,38.66,76861.26,74.5,0.29739,0.00017,18.5659]
[1776432203371,38.66,76863.15,74.5,0.29772,0.00017,18.57561]
[1776432203526,38.66,76871.41,74.5,0.29911,0.00017,18.61704]
[1776432204284,38.66,76871.41,74.5,0.29911,0.00017,18.61704]
[1776432204335,38.66,76871.41,74.5,0.29911,0.00017,18.61704]
[1776432204451,38.66,76871.41,74.5,0.29911,0.00017,18.61704]
[1776432204782,38.66,76871.41,74.5,0.29911,0.00017,18.61704]
[1776432205687,38.67,76874.07,74.5,0.29956,0.00017,18.63047]
[1776432206295,38.67,76870.09,74.5,0.2989,0.00017,18.61086]
[1776432206301,38.67,76870.09,74.5,0.2989,0.00017,18.61086]
[1776432206852,38.67,76870.09,74.5,0.2989,0.00017,18.61086]
[1776432207569,38.67,76863.9,74.5,0.29787,0.00017,18.5802]
[1776432207624,38.67,76863.9,74.5,0.29787,0.00017,18.5802]
[1776432211789,38.67,76868.52,74.5,0.29868,0.00017,18.60415]
[1776432213816,38.68,76867.95,74.5,0.29856,0.00017,18.59701]
[1776432215100,38.68,76865.74,74.5,0.2982,0.00017,18.58642]
[1776432215169,38.68,76865.74,74.5,0.2982,0.00017,18.58642]
[1776432218783,38.68,76869.54,74.5,0.29886,0.00017,18.60598]
[1776432218792,38.68,76869.54,74.5,0.29886,0.00017,18.60598]
[1776432218892,38.69,76870.47,74.5,0.29902,0.00017,18.6108]
[1776432219564,38.69,76870.47,74.5,0.29902,0.00017,18.6108]
[1776432219578,38.69,76870.47,74.5,0.29902,0.00017,18.6108]
[1776432219767,38.69,76870.47,74.5,0.29902,0.00017,18.6108]
[1776432219847,38.69,76878.07,74.5,0.3003,0.00017,18.64876]
[1776432220010,38.69,76878.07,74.5,0.3003,0.00017,18.64876]
[1776432220122,38.69,76878.07,74.5,0.3003,0.00017,18.64876]
[1776432220868,38.69,76888.03,74.5,0.30199,0.00017,18.69817]
[1776432224445,38.69,76887.01,74.5,0.30184,0.00017,18.69378]
[1776432224827,38.7,76879.97,74.5,0.30066,0.00017,18.65929]
[1776432226750,38.7,76880.37,74.5,0.30074,0.00017,18.66153]
[1776432227577,38.7,76882.39,74.5,0.30109,0.00017,18.67177]
[1776432228511,38.7,76881.9,74.5,0.30102,0.00017,18.6696]
[1776432230357,38.71,76879.86,74.5,0.30069,0.00017,18.66003]
[1776432230731,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231308,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231511,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231523,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231544,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231691,38.71,76888.59,74.5,0.30217,0.00017,18.70329]
[1776432231903,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232198,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232259,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232435,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232474,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232916,38.71,76905.85,74.5,0.30507,0.00017,18.78763]
[1776432232758,38.71,76912.69,74.5,0.30624,0.00017,18.82099]
[1776432233112,38.71,76912.69,74.5,0.30624,0.00017,18.82099]
[1776432233206,38.71,76912.69,74.5,0.30624,0.00017,18.82099]
[1776432233228,38.71,76912.69,74.5,0.30624,0.00017,18.82099]
[1776432233494,38.71,76912.69,74.5,0.30624,0.00017,18.82099]
[1776432233765,38.71,76919.77,74.5,0.30743,0.00017,18.85518]
[1776432234239,38.71,76919.77,74.5,0.30743,0.00017,18.85518]
[1776432234777,38.71,76923.12,74.5,0.308,0.00017,18.87134]
[1776432235337,38.71,76923.12,74.5,0.308,0.00017,18.87134]
[1776432236366,38.71,76923.64,74.5,0.30809,0.00017,18.87392]
[1776432240209,38.71,76921.32,74.5,0.30771,0.00017,18.86311]
[1776432240213,38.71,76921.32,74.5,0.30771,0.00017,18.86311]
[1776432240265,38.71,76921.32,74.5,0.30771,0.00017,18.86311]
[1776432240802,38.71,76921.32,74.5,0.30771,0.00017,18.86311]
[1776432241089,38.71,76923.52,74.5,0.30809,0.00017,18.87375]
[1776432241765,38.71,76923.52,74.5,0.30809,0.00017,18.87375]
[1776432241823,38.71,76923.52,74.5,0.30809,0.00017,18.87375]
[1776432241881,38.71,76934.13,74.5,0.30989,0.00017,18.92451]
[1776432242127,38.71,76934.13,74.5,0.30989,0.00017,18.92451]
[1776432242190,38.71,76934.13,74.5,0.30989,0.00017,18.92451]
[1776432242916,38.71,76941.32,74.5,0.31111,0.00017,18.95877]
[1776432243785,38.71,76941.32,74.5,0.31111,0.00017,18.95877]
[1776432244730,38.71,76938.72,74.5,0.31067,0.00017,18.94627]
[1776432244788,38.71,76938.72,74.5,0.31067,0.00017,18.94627]
[1776432245120,38.71,76934.98,74.5,0.31003,0.00017,18.92847]
[1776432245559,38.71,76934.98,74.5,0.31003,0.00017,18.92847]
[1776432245859,38.71,76925.76,74.5,0.30846,0.00017,18.88437]
[1776432249439,38.71,76924.91,74.5,0.30833,0.00017,18.88043]
[1776432249628,38.71,76924.91,74.5,0.30833,0.00017,18.88043]
[1776432249944,38.71,76924.91,74.5,0.30833,0.00017,18.88043]
[1776432249950,38.71,76916.83,74.5,0.30696,0.00017,18.8416]
[1776432250042,38.71,76916.83,74.5,0.30696,0.00017,18.8416]
[1776432250185,38.71,76916.83,74.5,0.30696,0.00017,18.8416]
[1776432250903,38.71,76906.86,74.5,0.30528,0.00017,18.79344]
[1776432253503,38.72,76911.15,74.5,0.30601,0.00017,18.81445]
[1776432253685,38.72,76911.15,74.5,0.30601,0.00017,18.81445]
[1776432253897,38.72,76911.15,74.5,0.30601,0.00017,18.81445]
[1776432254344,38.72,76912.8,74.5,0.30629,0.00017,18.82253]
[1776432256025,38.72,76917.55,74.5,0.3071,0.00017,18.84562]
[1776432258960,38.72,76910.02,74.5,0.30584,0.00017,18.80946]
[1776432259401,38.72,76910.02,74.5,0.30584,0.00017,18.80946]
[1776432259410,38.72,76910.02,74.5,0.30584,0.00017,18.80946]
[1776432260749,38.72,76907.64,74.5,0.30544,0.00017,18.79803]
[1776432260786,38.72,76907.64,74.5,0.30544,0.00017,18.79803]
[1776432260814,38.72,76907.64,74.5,0.30544,0.00017,18.79803]
[1776432262013,38.72,76907.28,74.5,0.30538,0.00017,18.7965]
[1776432262471,38.72,76907.28,74.5,0.30538,0.00017,18.7965]
[1776432264106,38.72,76909.98,74.5,0.30584,0.00017,18.8097]
[1776432264140,38.72,76909.98,74.5,0.30584,0.00017,18.8097]
[1776432264692,38.72,76909.98,74.5,0.30584,0.00017,18.8097]
[1776432264732,38.72,76909.98,74.5,0.30584,0.00017,18.8097]
[1776432265229,38.72,76912.67,74.5,0.3063,0.00017,18.82281]
[1776432265327,38.72,76912.67,74.5,0.3063,0.00017,18.82281]
[1776432266945,38.72,76918.42,74.5,0.30728,0.00017,18.85064]
[1776432266307,38.72,76911.46,74.5,0.3061,0.00017,18.81711]
[1776432267432,38.72,76911.46,74.5,0.3061,0.00017,18.81711]
[1776432267637,38.72,76911.46,74.5,0.3061,0.00017,18.81711]
[1776432267684,38.72,76911.46,74.5,0.3061,0.00017,18.81711]
[1776432268483,38.73,76892.92,74.5,0.30299,0.00017,18.72708]
[1776432270960,38.73,76886.87,74.5,0.30198,0.00017,18.69758]
[1776432272230,38.73,76894.56,74.5,0.30325,0.00017,18.73114]
[1776432272249,38.73,76894.56,74.5,0.30325,0.00017,18.73114]
[1776432272382,38.73,76894.56,74.5,0.30325,0.00017,18.73114]
[1776432272657,38.73,76894.56,74.5,0.30325,0.00017,18.73114]
[1776432272666,38.73,76902.44,74.5,0.30458,0.00017,18.76957]
[1776432273551,38.73,76902.44,74.5,0.30458,0.00017,18.76957]
[1776432273591,38.73,76910.31,74.5,0.30591,0.00017,18.80789]
[1776432276019,38.73,76914.6,74.5,0.30664,0.00017,18.8288]
[1776432276029,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276060,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276258,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276259,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276291,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276392,38.73,76918.55,74.5,0.30731,0.00017,18.84784]
[1776432276568,38.73,76926.95,74.5,0.30873,0.00017,18.88822]
[1776432277352,38.73,76933.42,74.5,0.30984,0.00017,18.91924]
[1776432283512,38.74,76932.03,74.5,0.30962,0.00017,18.913]
[1776432283908,38.74,76932.03,74.5,0.30962,0.00017,18.913]
[1776432284037,38.74,76934.97,74.5,0.31012,0.00017,18.92709]
[1776432285557,38.74,76938.88,74.5,0.31078,0.00017,18.94575]
[1776432286378,38.74,76939.0,74.5,0.31081,0.00017,18.94648]
[1776432286546,38.74,76939.0,74.5,0.31081,0.00017,18.94648]
[1776432288430,38.74,76938.86,74.5,0.3108,0.00017,18.94628]
[1776432289253,38.74,76942.61,74.5,0.31144,0.00017,18.96405]
[1776432289357,38.74,76942.61,74.5,0.31144,0.00017,18.96405]
[1776432290178,38.75,76943.0,74.5,0.31151,0.00017,18.96604]
[1776432291087,38.75,76942.04,74.5,0.31136,0.00017,18.96163]
[1776432293571,38.75,76931.59,74.5,0.30959,0.00017,18.91228]
[1776432294017,38.75,76931.59,74.5,0.30959,0.00017,18.91228]
[1776432294137,38.75,76929.12,74.5,0.30919,0.00017,18.90087]
[1776432294207,38.75,76929.12,74.5,0.30919,0.00017,18.90087]
[1776432294327,38.75,76929.12,74.5,0.30919,0.00017,18.90087]
[1776432295458,38.75,76923.3,74.5,0.3082,0.00017,18.87302]
[1776432296389,38.75,76917.36,74.5,0.3072,0.00017,18.84451]
[1776432297007,38.75,76917.36,74.5,0.3072,0.00017,18.84451]
[1776432296532,38.75,76923.16,74.5,0.30818,0.00017,18.87242]
[1776432297702,38.75,76923.16,74.5,0.30818,0.00017,18.87242]
[1776432298054,38.75,76923.16,74.5,0.30818,0.00017,18.87242]
[1776432299054,38.76,76922.79,74.5,0.30814,0.00017,18.87122]
[1776432299529,38.76,76922.79,74.5,0.30814,0.00017,18.87122]
[1776432299737,38.76,76922.79,74.5,0.30814,0.00017,18.87122]
[1776432299827,38.76,76922.79,74.5,0.30814,0.00017,18.87122]
[1776432300054,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300114,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300173,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300235,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300324,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300380,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300430,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300560,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432300949,38.76,76918.45,74.5,0.30742,0.00017,18.85068]
[1776432301011,38.76,76910.41,74.5,0.30606,0.00017,18.81192]
[1776432301220,38.76,76910.41,74.5,0.30606,0.00017,18.81192]
[1776432301438,38.76,76910.41,74.5,0.30606,0.00017,18.81192]
[1776432301741,38.76,76910.41,74.5,0.30606,0.00017,18.81192]
[1776432302025,38.76,76910.41,74.5,0.30606,0.00017,18.81192]
[1776432302130,38.76,76905.9,74.5,0.3053,0.00017,18.79008]
[1776432302250,38.76,76905.9,74.5,0.3053,0.00017,18.79008]
[1776432302528,38.76,76905.9,74.5,0.3053,0.00017,18.79008]
[1776432302726,38.76,76905.9,74.5,0.3053,0.00017,18.79008]
[1776432302993,38.76,76905.9,74.5,0.3053,0.00017,18.79008]
[1776432303004,38.76,76922.21,74.5,0.30805,0.00017,18.8688]
[1776432303375,38.76,76922.21,74.5,0.30805,0.00017,18.8688]
[1776432303501,38.76,76922.21,74.5,0.30805,0.00017,18.8688]
[1776432303959,38.76,76922.21,74.5,0.30805,0.00017,18.8688]
[1776432304060,38.76,76930.1,74.5,0.3094,0.00017,18.90687]
[1776432304336,38.76,76930.1,74.5,0.3094,0.00017,18.90687]
[1776432304418,38.76,76930.1,74.5,0.3094,0.00017,18.90687]
[1776432304424,38.76,76930.1,74.5,0.3094,0.00017,18.90687]
[1776432305641,38.76,76933.47,74.5,0.30997,0.00017,18.92292]
[1776432305897,38.76,76933.47,74.5,0.30997,0.00017,18.92292]
[1776432306306,38.77,76930.14,74.5,0.30943,0.00017,18.90752]
[1776432306630,38.77,76941.37,74.5,0.31133,0.00017,18.96087]
[1776432307656,38.77,76941.37,74.5,0.31133,0.00017,18.96087]
[1776432307673,38.77,76941.37,74.5,0.31133,0.00017,18.96087]
[1776432307770,38.77,76952.26,74.5,0.31319,0.00017,19.0124]
[1776432308112,38.77,76952.26,74.5,0.31319,0.00017,19.0124]
[1776432308282,38.77,76952.26,74.5,0.31319,0.00017,19.0124]
[1776432309103,38.77,76948.86,74.5,0.31263,0.00017,18.99671]
[1776432309227,38.77,76948.86,74.5,0.31263,0.00017,18.99671]
[1776432311863,38.77,76948.05,74.5,0.31249,0.00017,18.99305]
[1776432312890,38.77,76951.12,74.5,0.31302,0.00017,19.00765]
[1776432316026,38.78,76957.05,74.5,0.31405,0.00017,19.03586]
[1776432318809,38.78,76954.38,74.5,0.31361,0.00017,19.02372]
[1776432318811,38.78,76954.38,74.5,0.31361,0.00017,19.02372]
[1776432320086,38.78,76958.65,74.5,0.31434,0.00017,19.04384]
[1776432321141,38.78,76963.27,74.5,0.31514,0.00017,19.06561]
[1776432321249,38.78,76963.27,74.5,0.31514,0.00017,19.06561]
[1776432322223,38.78,76964.95,74.5,0.31543,0.00017,19.07361]
[1776432326096,38.78,76968.51,74.5,0.31605,0.00017,19.09032]
[1776432327486,38.79,76975.88,74.5,0.31731,0.00017,19.12454]
[1776432327720,38.79,76975.88,74.5,0.31731,0.00017,19.12454]
[1776432332092,38.79,76975.13,74.5,0.31719,0.00017,19.12127]
[1776432332439,38.79,76975.44,74.5,0.31721,0.00017,19.11811]
[1776432332519,38.79,76976.0,74.5,0.31731,0.00017,19.12074]
[1776432333681,38.79,76976.0,74.5,0.31731,0.00017,19.12074]
[1776432335312,38.84,76980.58,74.5,0.31831,0.00017,19.14741]
[1776432335319,38.84,76980.58,74.5,0.31831,0.00017,19.14741]
[1776432339885,38.9,76986.64,74.5,0.31965,0.00017,19.18261]
[1776432340698,38.9,76986.91,74.5,0.31971,0.00017,19.18427]
[1776432341820,38.9,76988.49,74.5,0.31998,0.00017,19.19146]
[1776432345313,38.91,76982.93,74.5,0.31906,0.00017,19.16699]
[1776432345402,38.91,76982.93,74.5,0.31906,0.00017,19.16699]
[1776432345713,38.91,76982.93,74.5,0.31906,0.00017,19.16699]
[1776432345725,38.91,76972.13,74.5,0.31723,0.00017,19.11772]
[1776432347613,38.94,76972.56,74.5,0.31741,0.00017,19.12244]
[1776432347770,38.96,76964.52,74.5,0.31614,0.00017,19.08807]
[1776432348504,38.96,76964.52,74.5,0.31614,0.00017,19.08807]
[1776432349469,38.96,76962.26,74.5,0.31577,0.00017,19.07792]
[1776432349743,38.96,76962.26,74.5,0.31577,0.00017,19.07792]
[1776432350087,38.96,76962.26,74.5,0.31577,0.00017,19.07792]
[1776432350124,38.96,76962.26,74.5,0.31577,0.00017,19.07792]
[1776432350172,38.96,76962.26,74.5,0.31577,0.00017,19.07792]
[1776432349943,38.96,76950.12,74.5,0.31372,0.00017,19.02185]
[1776432350444,38.96,76950.12,74.5,0.31372,0.00017,19.02185]
[1776432350574,38.96,76950.12,74.5,0.31372,0.00017,19.02185]
[1776432350674,38.96,76950.12,74.5,0.31372,0.00017,19.02185]
[1776432350698,38.96,76950.12,74.5,0.31372,0.00017,19.02185]
[1776432351233,38.99,76966.56,74.5,0.31665,0.00017,19.10157]
[1776432351331,38.99,76966.56,74.5,0.31665,0.00017,19.10157]
[1776432351743,39.0,76989.81,74.5,0.32063,0.00017,19.20798]
[1776432352807,39.0,76989.81,74.5,0.32063,0.00017,19.20798]
[1776432353968,39.0,76992.21,74.5,0.32104,0.00017,19.21901]
[1776432356112,39.0,76986.69,74.5,0.32011,0.00017,19.19438]
[1776432356253,39.02,76985.29,74.5,0.31995,0.00017,19.18991]
[1776432360225,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432360259,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432360496,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432360697,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432360753,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432360788,39.04,76981.99,74.5,0.31949,0.00017,19.17743]
[1776432361154,39.04,76990.2,74.5,0.3209,0.00017,19.21498]
[1776432362744,39.04,76997.44,74.5,0.32215,0.00017,19.24773]
[1776432367880,39.05,76999.4,74.5,0.3225,0.00017,19.25705]
[1776432369969,39.05,77000.51,74.5,0.3227,0.00017,19.26227]
[1776432371177,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371193,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371289,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371345,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371438,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371644,39.05,77008.94,74.5,0.32416,0.00017,19.30012]
[1776432371809,39.05,77015.54,74.5,0.32529,0.00017,19.3295]
[1776432373500,39.06,77018.0,74.5,0.32572,0.00017,19.34051]
[1776432373537,39.06,77018.0,74.5,0.32572,0.00017,19.34051]
[1776432373823,39.06,77011.17,74.5,0.32455,0.00017,19.31025]
[1776432374267,39.06,77011.17,74.5,0.32455,0.00017,19.31025]
[1776432374270,39.06,77011.17,74.5,0.32455,0.00017,19.31025]
[1776432375151,39.06,77011.17,74.5,0.32455,0.00017,19.31025]
[1776432375838,39.06,76999.46,74.5,0.32255,0.00017,19.25812]
[1776432376728,39.06,76999.46,74.5,0.32255,0.00017,19.25812]
[1776432377166,39.06,76999.46,74.5,0.32255,0.00017,19.25812]
[1776432377217,39.06,76998.28,74.5,0.32235,0.00017,19.25292]
[1776432381938,39.06,76997.6,74.5,0.32225,0.00017,19.25031]
[1776432382076,39.06,76997.6,74.5,0.32225,0.00017,19.25031]
[1776432382145,39.06,76997.6,74.5,0.32225,0.00017,19.25031]
[1776432382166,39.06,76997.6,74.5,0.32225,0.00017,19.25031]
[1776432382342,39.06,76993.99,74.5,0.32164,0.00017,19.2342]
[1776432382359,39.06,76993.99,74.5,0.32164,0.00017,19.2342]
[1776432382416,39.06,76993.99,74.5,0.32164,0.00017,19.2342]
[1776432382888,39.06,76972.08,74.5,0.3179,0.00017,19.13495]
[1776432384987,39.06,76969.48,74.5,0.31747,0.00017,19.12318]
[1776432385154,39.06,76969.48,74.5,0.31747,0.00017,19.12318]
[1776432387496,39.07,76969.87,74.5,0.31756,0.00017,19.12564]
[1776432387945,39.07,76969.87,74.5,0.31756,0.00017,19.12564]
[1776432389628,39.07,76975.09,74.5,0.31847,0.00017,19.14993]
[1776432390136,39.07,76975.09,74.5,0.31847,0.00017,19.14993]
[1776432390167,39.07,76975.09,74.5,0.31847,0.00017,19.14993]
[1776432390169,39.08,76968.81,74.5,0.31741,0.00017,19.12166]
[1776432390944,39.08,76954.17,74.5,0.31493,0.00017,19.05425]
[1776432391951,39.08,76945.42,74.5,0.31342,0.00017,19.00921]
[1776432392281,39.08,76945.42,74.5,0.31342,0.00017,19.00921]
[1776432392862,39.08,76945.42,74.5,0.31342,0.00017,19.00921]
[1776432393020,39.08,76945.42,74.5,0.31342,0.00017,19.00921]
[1776432393153,39.08,76938.25,74.5,0.31223,0.00017,18.97637]
[1776432393965,39.08,76929.62,74.5,0.31078,0.00017,18.93587]
[1776432394436,39.08,76929.62,74.5,0.31078,0.00017,18.93587]
[1776432394440,39.08,76929.62,74.5,0.31078,0.00017,18.93587]
[1776432394447,39.08,76929.62,74.5,0.31078,0.00017,18.93587]
[1776432397451,39.09,76931.92,74.5,0.31121,0.00017,18.94787]
[1776432397506,39.09,76931.92,74.5,0.31121,0.00017,18.94787]
[1776432397804,39.09,76931.92,74.5,0.31121,0.00017,18.94787]
[1776432397994,39.1,76943.16,74.5,0.31312,0.00017,19.00087]
[1776432398737,39.1,76943.16,74.5,0.31312,0.00017,19.00087]
[1776432399159,39.1,76943.16,74.5,0.31312,0.00017,19.00087]
[1776432399200,39.1,76950.73,74.5,0.31443,0.00017,19.03676]
[1776432401980,39.11,76950.9,74.5,0.31448,0.00017,19.03815]
[1776432404036,39.12,76943.12,74.5,0.3132,0.00017,19.00292]
[1776432406013,39.12,76941.82,74.5,0.31299,0.00017,18.9972]
[1776432406029,39.12,76941.82,74.5,0.31299,0.00017,18.9972]
[1776432406188,39.12,76941.82,74.5,0.31299,0.00017,18.9972]
[1776432406770,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432406780,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432406837,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432406843,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432406857,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432406931,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432407009,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432407084,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432407085,39.12,76936.52,74.5,0.3121,0.00017,18.97245]
[1776432407077,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432407326,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432407376,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432407430,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432407932,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432407934,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432408007,39.12,76910.15,74.5,0.30768,0.00017,18.84833]
[1776432408152,39.12,76884.39,74.5,0.30337,0.00017,18.72449]
[1776432408819,39.12,76884.39,74.5,0.30337,0.00017,18.72449]
[1776432409142,39.12,76884.39,74.5,0.30337,0.00017,18.72449]
[1776432409218,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432409293,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432409399,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432409866,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432409871,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432410028,39.12,76878.84,74.5,0.30244,0.00017,18.69761]
[1776432410251,39.12,76877.25,74.5,0.30218,0.00017,18.68988]
[1776432411092,39.12,76863.66,74.5,0.29992,0.00017,18.62361]
[1776432411676,39.12,76863.66,74.5,0.29992,0.00017,18.62361]
[1776432411831,39.12,76863.66,74.5,0.29992,0.00017,18.62361]
[1776432411907,39.12,76863.66,74.5,0.29992,0.00017,18.62361]
[1776432411972,39.12,76863.66,74.5,0.29992,0.00017,18.62361]
[1776432412099,39.12,76835.03,74.5,0.29519,0.00016,18.48197]
[1776432413168,39.12,76835.03,74.5,0.29519,0.00016,18.48197]
[1776432413232,39.12,76824.2,74.5,0.29342,0.00016,18.4282]
[1776432414235,39.12,76824.2,74.5,0.29342,0.00016,18.4282]
[1776432414145,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432414346,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432414493,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432414745,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432414944,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432414994,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432415011,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432415068,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432415196,39.13,76795.46,74.5,0.28873,0.00016,18.28311]
[1776432415168,39.13,76773.9,74.5,0.28522,0.00016,18.17246]
[1776432415978,39.13,76773.9,74.5,0.28522,0.00016,18.17246]
[1776432416205,39.13,76773.9,74.5,0.28522,0.00016,18.17246]
[1776432416275,39.13,76773.9,74.5,0.28522,0.00016,18.17246]
[1776432416248,39.13,76759.63,74.5,0.28292,0.00016,18.09878]
[1776432416353,39.13,76759.63,74.5,0.28292,0.00016,18.09878]
[1776432416680,39.13,76759.63,74.5,0.28292,0.00016,18.09878]
[1776432416712,39.13,76759.63,74.5,0.28292,0.00016,18.09878]
[1776432417015,39.13,76759.63,74.5,0.28292,0.00016,18.09878]
[1776432417259,39.13,76751.91,74.5,0.28167,0.00016,18.05854]
[1776432417523,39.13,76751.91,74.5,0.28167,0.00016,18.05854]
[1776432417923,39.13,76751.91,74.5,0.28167,0.00016,18.05854]
[1776432418209,39.13,76751.91,74.5,0.28167,0.00016,18.05854]
[1776432418217,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418587,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418719,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418720,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418762,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418765,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418884,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432418915,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432419272,39.13,76750.97,74.5,0.28152,0.00016,18.05364]
[1776432419175,39.13,76757.47,74.5,0.28257,0.00016,18.08759]
[1776432420016,39.13,76757.47,74.5,0.28257,0.00016,18.08759]
[1776432420186,39.13,76757.47,74.5,0.28257,0.00016,18.08759]
[1776432420317,39.13,76757.47,74.5,0.28257,0.00016,18.08759]
[1776432420380,39.13,76757.47,74.5,0.28257,0.00016,18.08759]
[1776432420188,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432420453,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432420774,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432420929,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432421047,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432421114,39.13,76758.17,74.5,0.28269,0.00016,18.09134]
[1776432421198,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432421418,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432422108,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432422193,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432422237,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432422288,39.13,76758.13,74.5,0.28268,0.00016,18.09114]
[1776432422412,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432422504,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432422508,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432422734,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432423088,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432423246,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432423313,39.13,76749.4,74.5,0.28128,0.00016,18.04568]
[1776432423820,39.13,76754.41,74.5,0.28209,0.00016,18.07184]
[1776432424350,39.13,76757.24,74.5,0.28254,0.00016,18.08653]
[1776432424408,39.13,76757.24,74.5,0.28254,0.00016,18.08653]
[1776432424928,39.13,76757.24,74.5,0.28254,0.00016,18.08653]
[1776432425096,39.13,76757.24,74.5,0.28254,0.00016,18.08653]
[1776432425374,39.13,76757.24,74.5,0.28254,0.00016,18.08653]
[1776432427320,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432427530,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432427613,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432427631,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432427950,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432428182,39.13,76767.82,74.5,0.28425,0.00016,18.1415]
[1776432428325,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432428407,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432428953,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429009,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429147,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429214,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429250,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429348,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429386,39.13,76776.82,74.5,0.28571,0.00016,18.18797]
[1776432429367,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432429454,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432429581,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432429654,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432429767,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430142,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430149,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430180,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430207,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430230,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430353,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430355,39.13,76793.65,74.5,0.28845,0.00016,18.27439]
[1776432430394,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432430485,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432430957,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432431004,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432431143,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432431293,39.13,76800.34,74.5,0.28955,0.00016,18.30878]
[1776432431353,39.13,76814.92,74.5,0.29195,0.00016,18.38292]
[1776432432634,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432432839,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432432892,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432432912,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432432968,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432432997,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433044,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433124,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433144,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433157,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433255,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433359,39.14,76816.54,74.5,0.29222,0.00016,18.39139]
[1776432433365,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433449,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433453,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433595,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433649,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433772,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432433855,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432434348,39.14,76787.74,74.5,0.28753,0.00016,18.2453]
[1776432434381,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434459,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434615,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434656,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434790,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434795,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432434962,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432435078,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432435093,39.14,76787.74,74.5,0.28753,0.00016,18.24541]
[1776432435392,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432435558,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432435561,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432435591,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432435665,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432435884,39.14,76734.95,74.5,0.27899,0.00016,17.97104]
[1776432436399,39.14,76723.92,74.5,0.27722,0.00016,17.91263]
[1776432436703,39.14,76723.92,74.5,0.27722,0.00016,17.91263]
[1776432436883,39.14,76723.92,74.5,0.27722,0.00016,17.91263]
[1776432438424,39.13,76727.66,74.5,0.27781,0.00016,17.93215]
[1776432439070,39.13,76727.66,74.5,0.27781,0.00016,17.93215]
[1776432439252,39.13,76727.66,74.5,0.27781,0.00016,17.93215]
[1776432439351,39.13,76726.63,74.5,0.27764,0.00016,17.9266]
[1776432441773,39.13,76724.49,74.5,0.27729,0.00016,17.91523]
[1776432441788,39.13,76724.49,74.5,0.27729,0.00016,17.91523]
[1776432442365,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432442515,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432442520,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432442532,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432442533,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432442576,39.13,76723.58,74.5,0.27715,0.00016,17.91039]
[1776432443440,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443576,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443753,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443758,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443761,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443862,39.13,76719.44,74.5,0.27648,0.00016,17.88837]
[1776432443959,39.13,76713.89,74.5,0.27559,0.00016,17.85878]
[1776432445627,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432445784,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432445933,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432446115,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432446230,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432446230,39.13,76715.8,74.5,0.27589,0.00016,17.86881]
[1776432446892,39.13,76714.33,74.5,0.27566,0.00016,17.86086]
[1776432446893,39.13,76714.33,74.5,0.27566,0.00016,17.86086]
[1776432447357,39.13,76714.33,74.5,0.27566,0.00016,17.86086]
[1776432448871,39.13,76710.47,74.5,0.27503,0.00016,17.84007]
[1776432448885,39.13,76710.47,74.5,0.27503,0.00016,17.84007]
[1776432449024,39.13,76710.47,74.5,0.27503,0.00016,17.84007]
[1776432449160,39.13,76710.47,74.5,0.27503,0.00016,17.84007]
[1776432449233,39.13,76710.47,74.5,0.27503,0.00016,17.84007]
[1776432449412,39.13,76708.28,74.5,0.27468,0.00016,17.8283]
[1776432449772,39.13,76708.28,74.5,0.27468,0.00016,17.8283]
[1776432450679,39.13,76709.12,74.5,0.27481,0.00016,17.83272]
[1776432450863,39.13,76709.12,74.5,0.27481,0.00016,17.83272]
[1776432450896,39.13,76709.12,74.5,0.27481,0.00016,17.83272]
[1776432451000,39.13,76709.12,74.5,0.27481,0.00016,17.83272]
[1776432451362,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432451609,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432451650,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432451720,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432451814,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432451935,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432452047,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432452265,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432452382,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432452421,39.13,76717.44,74.5,0.2761,0.00016,17.8722]
[1776432452364,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452498,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452603,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452792,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452847,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452967,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432452980,39.13,76732.52,74.5,0.27852,0.00016,17.95221]
[1776432453371,39.13,76756.87,74.5,0.28244,0.00016,18.0799]
[1776432453683,39.13,76756.87,74.5,0.28244,0.00016,18.0799]
[1776432453726,39.13,76756.87,74.5,0.28244,0.00016,18.0799]
[1776432453920,39.13,76760.34,74.5,0.283,0.00016,18.09792]
[1776432455235,39.13,76760.34,74.5,0.283,0.00016,18.09792]
[1776432455237,39.13,76760.34,74.5,0.283,0.00016,18.09792]
[1776432456152,39.13,76758.88,74.5,0.28276,0.00016,18.09026]
[1776432456153,39.13,76758.88,74.5,0.28276,0.00016,18.09026]
[1776432456948,39.13,76755.69,74.5,0.28225,0.00016,18.0736]
[1776432456974,39.13,76755.69,74.5,0.28225,0.00016,18.0736]
[1776432457137,39.13,76755.69,74.5,0.28225,0.00016,18.0736]
[1776432457207,39.13,76755.69,74.5,0.28225,0.00016,18.0736]
[1776432457351,39.13,76759.56,74.5,0.28287,0.00016,18.09371]
[1776432457431,39.13,76759.56,74.5,0.28287,0.00016,18.09371]
[1776432458132,39.13,76759.56,74.5,0.28287,0.00016,18.09371]
[1776432458138,39.13,76768.01,74.5,0.28424,0.00016,18.13758]
[1776432458569,39.13,76768.01,74.5,0.28424,0.00016,18.13758]
[1776432459004,39.13,76768.01,74.5,0.28424,0.00016,18.13758]
[1776432459083,39.13,76768.01,74.5,0.28424,0.00016,18.13758]
[1776432459225,39.13,76768.01,74.5,0.28424,0.00016,18.13758]
[1776432459361,39.13,76774.23,74.5,0.28525,0.00016,18.16971]
[1776432459477,39.13,76774.23,74.5,0.28525,0.00016,18.16971]
[1776432459779,39.13,76774.23,74.5,0.28525,0.00016,18.16971]
[1776432460273,39.13,76774.23,74.5,0.28525,0.00016,18.16971]
[1776432460384,39.13,76761.83,74.5,0.28324,0.00016,18.1054]
[1776432460581,39.13,76761.83,74.5,0.28324,0.00016,18.1054]
[1776432460697,39.13,76761.83,74.5,0.28324,0.00016,18.1054]
[1776432460816,39.13,76761.83,74.5,0.28324,0.00016,18.1054]
[1776432461335,39.13,76741.57,74.5,0.27996,0.00016,17.99946]
[1776432461587,39.13,76741.57,74.5,0.27996,0.00016,17.99946]
[1776432461643,39.13,76741.57,74.5,0.27996,0.00016,17.99946]
[1776432462200,39.13,76741.57,74.5,0.27996,0.00016,17.99946]
[1776432462223,39.13,76726.47,74.5,0.27753,0.00016,17.91964]
[1776432463421,39.13,76726.47,74.5,0.27753,0.00016,17.91964]
[1776432462820,39.12,76712.27,74.5,0.27525,0.00016,17.84409]
[1776432463816,39.12,76712.27,74.5,0.27525,0.00016,17.84409]
[1776432463829,39.12,76712.27,74.5,0.27525,0.00016,17.84409]
[1776432464096,39.12,76712.27,74.5,0.27525,0.00016,17.84409]
[1776432464387,39.12,76713.31,74.5,0.27542,0.00016,17.84953]
[1776432466430,39.12,76711.35,74.5,0.2751,0.00016,17.83901]
[1776432466477,39.12,76715.15,74.5,0.27571,0.00016,17.85917]
[1776432467327,39.12,76715.15,74.5,0.27571,0.00016,17.85917]
[1776432467428,39.12,76711.09,74.5,0.27505,0.00016,17.83746]
[1776432469397,39.12,76710.75,74.5,0.275,0.00016,17.83555]
[1776432469404,39.12,76710.75,74.5,0.275,0.00016,17.83555]
[1776432469415,39.12,76710.75,74.5,0.275,0.00016,17.83555]
[1776432469459,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432469528,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432469617,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432469978,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432470277,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432470330,39.12,76705.69,74.5,0.27419,0.00016,17.80846]
[1776432470429,39.12,76702.15,74.5,0.27362,0.00016,17.78946]
[1776432470625,39.12,76702.15,74.5,0.27362,0.00016,17.78946]
[1776432470773,39.12,76702.15,74.5,0.27362,0.00016,17.78946]
[1776432471146,39.12,76702.15,74.5,0.27362,0.00016,17.78946]
[1776432471405,39.12,76702.15,74.5,0.27362,0.00016,17.78946]
[1776432471524,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432471656,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432471670,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432471924,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432472052,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432472055,39.12,76696.79,74.5,0.27276,0.00016,17.76054]
[1776432472133,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472554,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472816,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472823,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472825,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472841,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472885,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432472920,39.12,76690.29,74.5,0.27173,0.00016,17.72543]
[1776432473387,39.12,76686.32,74.5,0.27109,0.00016,17.70383]
[1776432473709,39.12,76686.32,74.5,0.27109,0.00016,17.70383]
[1776432474253,39.12,76686.32,74.5,0.27109,0.00016,17.70383]
[1776432474372,39.12,76686.32,74.5,0.27109,0.00016,17.70383]
[1776432474347,39.12,76671.87,74.5,0.2688,0.00016,17.62537]
[1776432474506,39.12,76671.87,74.5,0.2688,0.00016,17.62537]
[1776432474916,39.12,76671.87,74.5,0.2688,0.00016,17.62537]
[1776432474936,39.12,76671.87,74.5,0.2688,0.00016,17.62537]
[1776432475139,39.12,76671.87,74.5,0.2688,0.00016,17.62537]
[1776432475389,39.11,76662.05,74.5,0.26719,0.00016,17.57004]
[1776432475654,39.11,76662.05,74.5,0.26719,0.00016,17.57004]
[1776432475782,39.11,76662.05,74.5,0.26719,0.00016,17.57004]
[1776432476164,39.11,76662.05,74.5,0.26719,0.00016,17.57004]
[1776432476231,39.11,76662.05,74.5,0.26719,0.00016,17.57004]
[1776432476304,39.11,76621.56,74.5,0.26085,0.00016,17.34722]
[1776432476573,39.11,76621.56,74.5,0.26085,0.00016,17.34722]
[1776432476744,39.11,76621.56,74.5,0.26085,0.00016,17.34722]
[1776432476840,39.11,76621.56,74.5,0.26085,0.00016,17.34722]
[1776432477429,39.1,76599.63,74.5,0.25745,0.00015,17.22478]
[1776432477536,39.1,76599.63,74.5,0.25745,0.00015,17.22478]
[1776432478011,39.1,76599.63,74.5,0.25745,0.00015,17.22478]
[1776432478340,39.1,76575.93,74.5,0.25377,0.00015,17.09068]
[1776432478501,39.1,76575.93,74.5,0.25377,0.00015,17.09068]
[1776432479380,39.1,76568.66,74.5,0.25265,0.00015,17.0493]
[1776432479547,39.1,76568.66,74.5,0.25265,0.00015,17.0493]
[1776432480458,39.1,76559.94,74.5,0.25131,0.00015,16.99959]
[1776432481232,39.1,76559.94,74.5,0.25131,0.00015,16.99959]
[1776432481389,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432481812,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432481833,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432481851,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432482055,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432482199,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432482397,39.09,76552.01,74.5,0.25004,0.00015,16.95232]
[1776432483427,39.08,76553.16,74.5,0.25015,0.00015,16.95653]
[1776432483426,39.08,76562.13,74.5,0.25151,0.00015,17.00733]
[1776432484342,39.07,76548.77,74.5,0.24942,0.00015,16.92932]
[1776432486971,39.06,76547.94,74.5,0.24924,0.00015,16.92267]
[1776432487450,39.05,76548.15,74.5,0.24923,0.00015,16.92209]
[1776432489201,39.04,76549.25,74.5,0.24932,0.00015,16.92562]
[1776432489400,39.02,76545.24,74.5,0.24863,0.00015,16.89994]
[1776432489983,39.02,76545.24,74.5,0.24863,0.00015,16.89994]
[1776432490374,39.02,76545.24,74.5,0.24863,0.00015,16.89994]
[1776432490392,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491182,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491185,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491436,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491439,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491443,39.01,76544.69,74.5,0.24849,0.00015,16.89478]
[1776432491403,39.0,76559.06,74.5,0.25061,0.00015,16.97444]
[1776432491946,39.0,76559.06,74.5,0.25061,0.00015,16.97444]
[1776432492019,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432492494,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432492504,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432492787,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432492946,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432493473,38.99,76575.09,74.5,0.25301,0.00015,17.06347]
[1776432493480,38.99,76585.78,74.5,0.25465,0.00015,17.12373]
[1776432493524,38.99,76585.78,74.5,0.25465,0.00015,17.12373]
[1776432493864,38.99,76585.78,74.5,0.25465,0.00015,17.12373]
[1776432494199,38.99,76585.78,74.5,0.25465,0.00015,17.12373]
[1776432494243,38.99,76572.58,74.5,0.2526,0.00015,17.04851]
[1776432496884,38.98,76569.74,74.5,0.25216,0.00015,17.03213]
[1776432496924,38.98,76569.74,74.5,0.25216,0.00015,17.03213]
[1776432496954,38.98,76569.74,74.5,0.25216,0.00015,17.03213]
[1776432497039,38.98,76569.74,74.5,0.25216,0.00015,17.03213]
[1776432497143,38.98,76569.74,74.5,0.25216,0.00015,17.03213]
[1776432497385,38.97,76573.53,74.5,0.25268,0.00015,17.05144]
[1776432497563,38.97,76573.53,74.5,0.25268,0.00015,17.05144]
[1776432497932,38.97,76573.53,74.5,0.25268,0.00015,17.05144]
[1776432498131,38.97,76573.53,74.5,0.25268,0.00015,17.05144]
[1776432498237,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432498727,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432499167,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432499232,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432499382,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432499402,38.96,76624.5,74.5,0.26052,0.00016,17.33637]
[1776432499405,38.96,76628.68,74.5,0.26117,0.00016,17.35956]
[1776432499763,38.96,76628.68,74.5,0.26117,0.00016,17.35956]
[1776432499896,38.96,76628.68,74.5,0.26117,0.00016,17.35956]
[1776432500461,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432500687,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432500811,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432500879,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432500896,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432501008,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432501118,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432501125,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432501314,38.96,76618.52,74.5,0.25958,0.00016,17.30273]
[1776432501481,38.96,76618.58,74.5,0.25959,0.00016,17.30307]
[1776432501674,38.96,76618.58,74.5,0.25959,0.00016,17.30307]
[1776432501807,38.96,76618.58,74.5,0.25959,0.00016,17.30307]
[1776432501997,38.96,76618.58,74.5,0.25959,0.00016,17.30307]
[1776432502139,38.96,76618.58,74.5,0.25959,0.00016,17.30307]
[1776432502284,38.96,76503.03,74.5,0.24189,0.00015,16.64293]
[1776432502767,38.96,76503.03,74.5,0.24189,0.00015,16.64293]
[1776432502791,38.96,76503.03,74.5,0.24189,0.00015,16.64293]
[1776432503030,38.96,76503.03,74.5,0.24189,0.00015,16.64293]
[1776432503554,38.96,76500.55,74.5,0.24151,0.00015,16.62817]
[1776432503694,38.96,76500.55,74.5,0.24151,0.00015,16.62817]
[1776432503824,38.96,76500.55,74.5,0.24151,0.00015,16.62817]
[1776432504032,38.96,76504.39,74.5,0.24207,0.00015,16.64982]
[1776432505056,38.96,76491.7,74.5,0.24016,0.00015,16.57552]
[1776432505946,38.96,76491.7,74.5,0.24016,0.00015,16.57552]
[1776432506137,38.96,76491.7,74.5,0.24016,0.00015,16.57552]
[1776432506221,38.95,76490.08,74.5,0.23991,0.00015,16.56592]
[1776432506946,38.95,76490.08,74.5,0.23991,0.00015,16.56592]
[1776432508083,38.95,76490.69,74.5,0.24,0.00015,16.56949]
[1776432508495,38.95,76487.29,74.5,0.2395,0.00015,16.54958]
[1776432513731,38.95,76488.83,74.5,0.23968,0.00015,16.55364]
[1776432513818,38.95,76488.83,74.5,0.23968,0.00015,16.55364]
[1776432513824,38.95,76488.83,74.5,0.23968,0.00015,16.55364]
[1776432514002,38.95,76488.83,74.5,0.23968,0.00015,16.55364]
[1776432514377,38.95,76486.76,74.5,0.23932,0.00015,16.53951]
[1776432517004,38.94,76492.71,74.5,0.24017,0.00015,16.57303]
[1776432517045,38.94,76492.71,74.5,0.24017,0.00015,16.57303]
[1776432517137,38.94,76492.71,74.5,0.24017,0.00015,16.57303]
[1776432517239,38.93,76500.87,74.5,0.24134,0.00015,16.61858]
[1776432517760,38.93,76500.87,74.5,0.24134,0.00015,16.61858]
[1776432517791,38.93,76500.87,74.5,0.24134,0.00015,16.61858]
[1776432517919,38.93,76500.87,74.5,0.24134,0.00015,16.61858]
[1776432518215,38.93,76500.87,74.5,0.24134,0.00015,16.61858]
[1776432518497,38.93,76514.45,74.5,0.2434,0.00015,16.69812]
[1776432518779,38.93,76514.45,74.5,0.2434,0.00015,16.69812]
[1776432519186,38.93,76514.45,74.5,0.2434,0.00015,16.69812]
[1776432519353,38.93,76514.45,74.5,0.2434,0.00015,16.69812]
[1776432519768,38.93,76512.39,74.5,0.24307,0.00015,16.6857]
[1776432519782,38.93,76512.39,74.5,0.24307,0.00015,16.6857]
[1776432519829,38.93,76512.39,74.5,0.24307,0.00015,16.6857]
[1776432520248,38.93,76512.39,74.5,0.24307,0.00015,16.6857]
[1776432520306,38.93,76507.88,74.5,0.24237,0.00015,16.65849]
[1776432522032,38.93,76506.55,74.5,0.24217,0.00015,16.65074]
[1776432522575,38.92,76503.12,74.5,0.24162,0.00015,16.62954]
[1776432523269,38.92,76512.28,74.5,0.24299,0.00015,16.68236]
[1776432524046,38.92,76512.28,74.5,0.24299,0.00015,16.68236]
[1776432524550,38.91,76514.82,74.5,0.24335,0.00015,16.69639]
[1776432524999,38.91,76514.82,74.5,0.24335,0.00015,16.69639]
[1776432525249,38.91,76514.82,74.5,0.24335,0.00015,16.69639]
[1776432525326,38.91,76514.82,74.5,0.24335,0.00015,16.69639]
[1776432525401,38.9,76516.62,74.5,0.24356,0.00015,16.7047]
[1776432526001,38.9,76516.62,74.5,0.24356,0.00015,16.7047]
[1776432527084,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527129,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527144,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527149,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527197,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527254,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527509,38.89,76518.59,74.5,0.2438,0.00015,16.71394]
[1776432527523,38.89,76522.76,74.5,0.24443,0.00015,16.73817]
[1776432527591,38.89,76522.76,74.5,0.24443,0.00015,16.73817]
[1776432527928,38.89,76522.76,74.5,0.24443,0.00015,16.73817]
[1776432528123,38.89,76522.76,74.5,0.24443,0.00015,16.73817]
[1776432528249,38.89,76522.76,74.5,0.24443,0.00015,16.73817]
[1776432528311,38.89,76599.5,74.5,0.25619,0.00016,17.17772]
[1776432528806,38.89,76599.5,74.5,0.25619,0.00016,17.17772]
[1776432528935,38.89,76599.5,74.5,0.25619,0.00016,17.17772]
[1776432529122,38.89,76599.5,74.5,0.25619,0.00016,17.17772]
[1776432529267,38.89,76599.5,74.5,0.25619,0.00016,17.17772]
[1776432529580,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432529614,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432529806,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432529931,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432530008,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432530016,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432530290,38.88,76620.05,74.5,0.25933,0.00016,17.2911]
[1776432530371,38.88,76623.74,74.5,0.2599,0.00016,17.31175]
[1776432531142,38.88,76623.74,74.5,0.2599,0.00016,17.31175]
[1776432531182,38.88,76623.74,74.5,0.2599,0.00016,17.31175]
[1776432531423,38.88,76623.74,74.5,0.2599,0.00016,17.31175]
[1776432532142,38.88,76610.68,74.5,0.25786,0.00016,17.23831]
[1776432533948,38.88,76610.44,74.5,0.25782,0.00016,17.23693]
[1776432534045,38.88,76610.44,74.5,0.25782,0.00016,17.23693]
[1776432534317,38.88,76610.44,74.5,0.25782,0.00016,17.23693]
[1776432534814,38.88,76615.95,74.5,0.25868,0.00016,17.26786]
[1776432534819,38.88,76615.95,74.5,0.25868,0.00016,17.26786]
[1776432534849,38.88,76615.95,74.5,0.25868,0.00016,17.26786]
[1776432535286,38.88,76615.95,74.5,0.25868,0.00016,17.26786]
[1776432535309,38.88,76615.95,74.5,0.25868,0.00016,17.26786]
[1776432535359,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432535601,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432535634,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432535721,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432535858,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432536037,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432536219,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432536365,38.88,76623.04,74.5,0.25978,0.00016,17.30753]
[1776432536382,38.88,76633.61,74.5,0.26144,0.00016,17.36654]
[1776432536722,38.88,76633.61,74.5,0.26144,0.00016,17.36654]
[1776432536852,38.88,76633.61,74.5,0.26144,0.00016,17.36654]
[1776432537222,38.88,76633.61,74.5,0.26144,0.00016,17.36654]
[1776432537258,38.88,76633.61,74.5,0.26144,0.00016,17.36654]
[1776432537399,38.88,76636.96,74.5,0.26196,0.00016,17.3852]
[1776432537604,38.88,76636.96,74.5,0.26196,0.00016,17.3852]
[1776432537697,38.88,76636.96,74.5,0.26196,0.00016,17.3852]
[1776432540348,38.88,76643.31,74.5,0.26296,0.00016,17.42045]
[1776432540486,38.88,76643.31,74.5,0.26296,0.00016,17.42045]
[1776432540555,38.88,76644.67,74.5,0.26317,0.00016,17.42795]
[1776432541613,38.88,76641.31,74.5,0.26264,0.00016,17.40925]
[1776432541618,38.88,76641.31,74.5,0.26264,0.00016,17.40925]
[1776432541697,38.88,76641.31,74.5,0.26264,0.00016,17.40925]
[1776432541840,38.88,76641.31,74.5,0.26264,0.00016,17.40925]
[1776432542529,38.88,76648.3,74.5,0.26374,0.00016,17.44798]
[1776432543129,38.88,76648.3,74.5,0.26374,0.00016,17.44798]
[1776432543351,38.88,76658.32,74.5,0.26532,0.00016,17.50336]
[1776432543565,38.88,76658.32,74.5,0.26532,0.00016,17.50336]
[1776432544227,38.88,76656.6,74.5,0.26505,0.00016,17.4939]
[1776432545949,38.88,76655.74,74.5,0.26491,0.00016,17.48919]
[1776432547507,38.88,76653.46,74.5,0.26456,0.00016,17.47665]
[1776432548255,38.88,76657.8,74.5,0.26525,0.00016,17.50079]
[1776432551198,38.88,76657.56,74.5,0.26521,0.00016,17.49968]
[1776432552934,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553184,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553190,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553314,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553398,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553449,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553557,38.88,76656.29,74.5,0.26502,0.00016,17.4929]
[1776432553535,38.88,76652.13,74.5,0.26437,0.00016,17.47005]
[1776432553629,38.88,76652.13,74.5,0.26437,0.00016,17.47005]
[1776432553904,38.88,76652.13,74.5,0.26437,0.00016,17.47005]
[1776432553915,38.88,76652.13,74.5,0.26437,0.00016,17.47005]
[1776432554446,38.88,76652.13,74.5,0.26437,0.00016,17.47005]
[1776432554502,38.88,76634.92,74.5,0.26167,0.00016,17.37463]
[1776432555557,38.88,76634.92,74.5,0.26167,0.00016,17.37463]
[1776432555559,38.88,76628.23,74.5,0.26062,0.00016,17.33741]
[1776432557595,38.89,76624.35,74.5,0.26002,0.00016,17.31582]
[1776432558111,38.89,76624.35,74.5,0.26002,0.00016,17.31582]
[1776432558545,38.89,76627.79,74.5,0.26056,0.00016,17.33518]
[1776432559422,38.89,76627.79,74.5,0.26056,0.00016,17.33518]
[1776432559517,38.89,76627.1,74.5,0.26045,0.00016,17.33145]
[1776432565071,38.89,76631.39,74.5,0.26113,0.00016,17.35552]
[1776432565265,38.89,76631.39,74.5,0.26113,0.00016,17.35552]
[1776432566250,38.89,76629.46,74.5,0.26083,0.00016,17.34475]
[1776432566532,38.89,76632.77,74.5,0.26135,0.00016,17.36322]
[1776432566756,38.89,76632.77,74.5,0.26135,0.00016,17.36322]
[1776432567393,38.89,76646.11,74.5,0.26344,0.00016,17.4374]
[1776432568323,38.89,76646.11,74.5,0.26344,0.00016,17.4374]
[1776432568399,38.89,76652.22,74.5,0.2644,0.00016,17.47121]
[1776432569005,38.89,76652.22,74.5,0.2644,0.00016,17.47121]
[1776432569574,38.89,76650.18,74.5,0.26408,0.00016,17.45997]
[1776432571631,38.89,76651.87,74.5,0.26431,0.00016,17.46474]
[1776432571939,38.89,76651.87,74.5,0.26431,0.00016,17.46474]
[1776432572080,38.89,76651.87,74.5,0.26431,0.00016,17.46474]
[1776432572433,38.89,76652.62,74.5,0.26444,0.00016,17.46909]
[1776432574469,38.89,76660.16,74.5,0.26564,0.00016,17.51108]
[1776432574613,38.89,76660.16,74.5,0.26564,0.00016,17.51108]
[1776432575319,38.89,76660.16,74.5,0.26564,0.00016,17.51108]
[1776432575467,38.89,76661.01,74.5,0.26578,0.00016,17.51592]
[1776432576136,38.89,76661.01,74.5,0.26578,0.00016,17.51592]
[1776432576434,38.89,76661.01,74.5,0.26578,0.00016,17.51592]
[1776432576473,38.89,76666.97,74.5,0.26672,0.00016,17.54876]
[1776432577359,38.89,76666.97,74.5,0.26672,0.00016,17.54876]
[1776432577475,38.89,76666.97,74.5,0.26672,0.00016,17.54876]
[1776432577501,38.89,76666.97,74.5,0.26672,0.00016,17.54876]
[1776432580444,38.9,76672.75,74.5,0.26765,0.00016,17.58078]
[1776432580667,38.9,76675.31,74.5,0.26806,0.00016,17.59487]
[1776432581512,38.9,76675.35,74.5,0.26807,0.00016,17.59516]
[1776432584107,38.9,76677.04,74.5,0.26834,0.00016,17.60472]
[1776432584534,38.9,76680.62,74.5,0.26892,0.00016,17.62441]
[1776432585170,38.9,76680.62,74.5,0.26892,0.00016,17.62441]
[1776432586224,38.9,76678.29,74.5,0.26855,0.00016,17.61189]
[1776432586713,38.9,76675.96,74.5,0.26819,0.00016,17.59937]
[1776432586820,38.9,76675.96,74.5,0.26819,0.00016,17.59937]
[1776432586904,38.9,76675.96,74.5,0.26819,0.00016,17.59937]
[1776432587100,38.9,76675.96,74.5,0.26819,0.00016,17.59937]
[1776432587385,38.9,76675.96,74.5,0.26819,0.00016,17.59937]
[1776432587555,38.9,76661.48,74.5,0.2659,0.00016,17.52018]
[1776432588562,38.9,76651.81,74.5,0.26438,0.00016,17.46691]
[1776432588992,38.9,76651.81,74.5,0.26438,0.00016,17.46691]
[1776432589593,38.9,76650.78,74.5,0.26422,0.00016,17.46133]
[1776432590576,38.9,76660.15,74.5,0.2657,0.00016,17.51323]
[1776432592595,38.91,76663.46,74.5,0.26623,0.00016,17.5316]
[1776432592601,38.91,76663.46,74.5,0.26623,0.00016,17.5316]
[1776432592781,38.91,76666.26,74.5,0.26668,0.00016,17.54712]
[1776432592882,38.91,76666.26,74.5,0.26668,0.00016,17.54712]
[1776432596260,38.91,76672.04,74.5,0.2676,0.00016,17.57914]
[1776432597675,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432597747,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432597819,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432597825,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432598345,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432598544,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432598573,38.91,76659.82,74.5,0.26568,0.00016,17.51234]
[1776432598574,38.91,76653.11,74.5,0.26463,0.00016,17.47555]
[1776432599391,38.91,76653.11,74.5,0.26463,0.00016,17.47555]
[1776432599484,38.91,76653.11,74.5,0.26463,0.00016,17.47555]
[1776432599534,38.91,76632.47,74.5,0.26139,0.00016,17.36127]
[1776432600210,38.91,76632.47,74.5,0.26139,0.00016,17.36127]
[1776432600324,38.91,76632.47,74.5,0.26139,0.00016,17.36127]
[1776432600328,38.91,76632.47,74.5,0.26139,0.00016,17.36127]
[1776432600620,38.91,76632.47,74.5,0.26139,0.00016,17.36127]
[1776432600614,38.91,76622.44,74.5,0.25983,0.00016,17.30552]
[1776432600951,38.91,76622.44,74.5,0.25983,0.00016,17.30552]
[1776432600984,38.91,76622.44,74.5,0.25983,0.00016,17.30552]
[1776432601561,38.91,76622.44,74.5,0.25983,0.00016,17.30552]
[1776432601612,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432601768,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432601957,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602202,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602291,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602324,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602357,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602358,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602413,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602593,38.91,76633.81,74.5,0.26161,0.00016,17.36895]
[1776432602566,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432602885,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432603001,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432603050,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432603363,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432603386,38.91,76660.55,74.5,0.26582,0.00016,17.51721]
[1776432603587,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432603671,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432604019,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432604075,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432604269,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432604509,38.91,76640.97,74.5,0.26274,0.00016,17.40903]
[1776432604527,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432604668,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432604915,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432604931,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432605452,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432605625,38.91,76616.26,74.5,0.25887,0.00016,17.27108]
[1776432605592,38.91,76590.63,74.5,0.25489,0.00015,17.12669]
[1776432606273,38.91,76590.63,74.5,0.25489,0.00015,17.12669]
[1776432606438,38.91,76590.63,74.5,0.25489,0.00015,17.12669]
[1776432606547,38.91,76598.77,74.5,0.25615,0.00016,17.17286]
[1776432606696,38.91,76598.77,74.5,0.25615,0.00016,17.17286]
[1776432606812,38.91,76598.77,74.5,0.25615,0.00016,17.17286]
[1776432607492,38.91,76602.56,74.5,0.25675,0.00016,17.19434]
[1776432607670,38.91,76602.56,74.5,0.25675,0.00016,17.19434]
[1776432607716,38.91,76602.56,74.5,0.25675,0.00016,17.19434]
[1776432608217,38.91,76602.56,74.5,0.25675,0.00016,17.19434]
[1776432608219,38.91,76602.56,74.5,0.25675,0.00016,17.19434]
[1776432608575,38.92,76601.97,74.5,0.25666,0.00016,17.19119]
[1776432609656,38.92,76601.97,74.5,0.25666,0.00016,17.19119]
[1776432610012,38.92,76602.2,74.5,0.2567,0.00016,17.19262]
[1776432610314,38.92,76602.2,74.5,0.2567,0.00016,17.19262]
[1776432610406,38.92,76602.2,74.5,0.2567,0.00016,17.19262]
[1776432610593,38.92,76600.48,74.5,0.25644,0.00016,17.18305]
[1776432610798,38.92,76600.48,74.5,0.25644,0.00016,17.18305]
[1776432610886,38.92,76600.48,74.5,0.25644,0.00016,17.18305]
[1776432611114,38.92,76600.48,74.5,0.25644,0.00016,17.18305]
[1776432611649,38.92,76600.48,74.5,0.25644,0.00016,17.18305]
[1776432611664,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432611836,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612265,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612334,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612392,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612507,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612613,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432612635,38.92,76612.88,74.5,0.25836,0.00016,17.25281]
[1776432613176,38.92,76612.81,74.5,0.25836,0.00016,17.2526]
[1776432613317,38.92,76592.09,74.5,0.25514,0.00015,17.13585]
[1776432614282,38.92,76592.09,74.5,0.25514,0.00015,17.13585]
[1776432614482,38.92,76569.38,74.5,0.25164,0.00015,17.0068]
[1776432615198,38.92,76569.38,74.5,0.25164,0.00015,17.0068]
[1776432615255,38.92,76569.38,74.5,0.25164,0.00015,17.0068]
[1776432615281,38.92,76569.38,74.5,0.25164,0.00015,17.0068]
[1776432615528,38.92,76571.26,74.5,0.25193,0.00015,17.01746]
[1776432616676,38.92,76571.26,74.5,0.25193,0.00015,17.01746]
[1776432616685,38.92,76584.84,74.5,0.25402,0.00015,17.0949]
[1776432617307,38.92,76584.84,74.5,0.25402,0.00015,17.0949]
[1776432617390,38.92,76584.84,74.5,0.25402,0.00015,17.0949]
[1776432617423,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432617792,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432617859,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618118,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618169,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618367,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618396,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618517,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618612,38.92,76582.9,74.5,0.25372,0.00015,17.08381]
[1776432618687,38.92,76580.28,74.5,0.25332,0.00015,17.06895]
[1776432619292,38.92,76580.28,74.5,0.25332,0.00015,17.06895]
[1776432619374,38.92,76580.28,74.5,0.25332,0.00015,17.06895]
[1776432619960,38.92,76580.09,74.5,0.25329,0.00015,17.06773]
[1776432620129,38.92,76580.09,74.5,0.25329,0.00015,17.06773]
[1776432620283,38.92,76580.09,74.5,0.25329,0.00015,17.06773]
[1776432620430,38.92,76580.09,74.5,0.25329,0.00015,17.06773]
[1776432620635,38.92,76580.09,74.5,0.25329,0.00015,17.06773]
[1776432620451,38.92,76569.02,74.5,0.25158,0.00015,17.00454]
[1776432621600,38.92,76567.54,74.5,0.25135,0.00015,16.99611]
[1776432621809,38.92,76567.54,74.5,0.25135,0.00015,16.99611]
[1776432622393,38.92,76567.54,74.5,0.25135,0.00015,16.99611]
[1776432622424,38.92,76567.54,74.5,0.25135,0.00015,16.99611]
[1776432622597,38.92,76561.87,74.5,0.25048,0.00015,16.96372]
[1776432623065,38.92,76561.87,74.5,0.25048,0.00015,16.96372]
[1776432623303,38.92,76561.87,74.5,0.25048,0.00015,16.96372]
[1776432623458,38.92,76561.87,74.5,0.25048,0.00015,16.96372]
[1776432623508,38.92,76561.87,74.5,0.25048,0.00015,16.96372]
[1776432623600,38.92,76546.75,74.5,0.24817,0.00015,16.87684]
[1776432623783,38.92,76546.75,74.5,0.24817,0.00015,16.87684]
[1776432624292,38.92,76546.75,74.5,0.24817,0.00015,16.87684]
[1776432624320,38.92,76546.75,74.5,0.24817,0.00015,16.87684]
[1776432624656,38.92,76542.88,74.5,0.24757,0.00015,16.85433]
[1776432625745,38.91,76547.08,74.5,0.24821,0.00015,16.87841]
[1776432625763,38.91,76547.08,74.5,0.24821,0.00015,16.87841]
[1776432625770,38.91,76547.08,74.5,0.24821,0.00015,16.87841]
[1776432626750,38.91,76548.52,74.5,0.24842,0.00015,16.88656]
[1776432626762,38.91,76548.52,74.5,0.24842,0.00015,16.88656]
[1776432627063,38.91,76548.52,74.5,0.24842,0.00015,16.88656]
[1776432627329,38.91,76537.69,74.5,0.24677,0.00015,16.82402]
[1776432627808,38.91,76537.69,74.5,0.24677,0.00015,16.82402]
[1776432628410,38.91,76536.57,74.5,0.2466,0.00015,16.81737]
[1776432628729,38.91,76536.57,74.5,0.2466,0.00015,16.81737]
[1776432628744,38.91,76536.57,74.5,0.2466,0.00015,16.81737]
[1776432628984,38.91,76536.57,74.5,0.2466,0.00015,16.81737]
[1776432629563,38.91,76545.81,74.5,0.248,0.00015,16.87056]
[1776432630206,38.91,76545.81,74.5,0.248,0.00015,16.87056]
[1776432630526,38.91,76545.81,74.5,0.248,0.00015,16.87056]
[1776432630627,38.91,76554.07,74.5,0.24926,0.00015,16.91792]
[1776432632584,38.91,76555.54,74.5,0.24943,0.00015,16.92129]
[1776432633072,38.91,76556.39,74.5,0.24956,0.00015,16.92598]
[1776432633501,38.91,76562.75,74.5,0.25053,0.00015,16.96224]
[1776432634796,38.91,76563.46,74.5,0.25063,0.00015,16.96613]
[1776432634861,38.91,76563.46,74.5,0.25063,0.00015,16.96613]
[1776432634875,38.91,76563.46,74.5,0.25063,0.00015,16.96613]
[1776432635338,38.91,76563.46,74.5,0.25063,0.00015,16.96613]
[1776432635748,38.91,76565.13,74.5,0.25088,0.00015,16.97551]
[1776432636296,38.91,76565.13,74.5,0.25088,0.00015,16.97551]
[1776432636397,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432636997,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432636997,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432637080,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432637146,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432637520,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432637621,38.91,76576.52,74.5,0.25263,0.00015,17.04045]
[1776432638223,38.91,76593.82,74.5,0.2553,0.00015,17.13838]
[1776432639735,38.91,76593.82,74.5,0.2553,0.00015,17.13838]
[1776432639754,38.91,76593.82,74.5,0.2553,0.00015,17.13838]
[1776432639828,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432639844,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432639933,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432640030,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432640050,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432640474,38.9,76594.92,74.5,0.25546,0.00015,17.14439]
[1776432640660,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641101,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641163,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641299,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641313,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641720,38.9,76603.37,74.5,0.25677,0.00016,17.19189]
[1776432641703,38.9,76614.74,74.5,0.25853,0.00016,17.25575]
[1776432641805,38.9,76614.74,74.5,0.25853,0.00016,17.25575]
[1776432641827,38.9,76614.74,74.5,0.25853,0.00016,17.25575]
[1776432642350,38.9,76614.74,74.5,0.25853,0.00016,17.25575]
[1776432642371,38.9,76637.46,74.5,0.26208,0.00016,17.38249]
[1776432643527,38.9,76637.46,74.5,0.26208,0.00016,17.38249]
[1776432643567,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644096,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644144,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644237,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644315,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644374,38.9,76643.63,74.5,0.26304,0.00016,17.41654]
[1776432644649,38.9,76618.72,74.5,0.25913,0.00016,17.27741]
[1776432644893,38.9,76618.72,74.5,0.25913,0.00016,17.27741]
[1776432644938,38.9,76618.72,74.5,0.25913,0.00016,17.27741]
[1776432645074,38.9,76618.72,74.5,0.25913,0.00016,17.27741]
[1776432645268,38.9,76618.72,74.5,0.25913,0.00016,17.27741]
[1776432645447,38.9,76579.22,74.5,0.25301,0.00015,17.05436]
[1776432645958,38.9,76579.22,74.5,0.25301,0.00015,17.05436]
[1776432646030,38.9,76579.22,74.5,0.25301,0.00015,17.05436]
[1776432646055,38.9,76579.22,74.5,0.25301,0.00015,17.05436]
[1776432646679,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432646898,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647260,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647309,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647389,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647394,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647442,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647447,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647512,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647629,38.9,76555.44,74.5,0.24934,0.00015,16.9177]
[1776432647660,38.9,76561.76,74.5,0.2503,0.00015,16.95377]
[1776432647814,38.9,76561.76,74.5,0.2503,0.00015,16.95377]
[1776432647996,38.9,76561.76,74.5,0.2503,0.00015,16.95377]
[1776432648448,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649273,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649295,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649718,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649724,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649732,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649754,38.89,76546.08,74.5,0.24789,0.00015,16.86328]
[1776432649736,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432649785,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432649913,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432650219,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432650252,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432650319,38.89,76552.02,74.5,0.24879,0.00015,16.89723]
[1776432650381,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432650785,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651012,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651088,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651105,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651110,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651246,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651260,38.89,76543.67,74.5,0.24751,0.00015,16.849]
[1776432651546,38.89,76529.26,74.5,0.24531,0.00015,16.76549]
[1776432651789,38.89,76529.26,74.5,0.24531,0.00015,16.76549]
[1776432651793,38.89,76529.26,74.5,0.24531,0.00015,16.76549]
[1776432652474,38.89,76529.26,74.5,0.24531,0.00015,16.76549]
[1776432652674,38.89,76529.26,74.5,0.24531,0.00015,16.76549]
[1776432652743,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432652890,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432652936,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653385,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653419,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653472,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653592,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653616,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653657,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653664,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653680,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653700,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653748,38.89,76512.32,74.5,0.24274,0.00015,16.66673]
[1776432653679,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432653829,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432653859,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432653890,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432654136,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432654172,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432654212,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432654637,38.89,76514.7,74.5,0.24309,0.00015,16.68038]
[1776432654686,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432654862,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432654892,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432654914,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655333,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655333,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655482,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655646,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655655,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655740,38.89,76507.97,74.5,0.24207,0.00015,16.64091]
[1776432655681,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655811,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655812,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655841,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655919,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655969,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432655983,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432656412,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432656640,38.89,76495.7,74.5,0.24022,0.00015,16.56885]
[1776432656851,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432656859,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432656898,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432656985,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657144,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657319,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657468,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657646,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657673,38.89,76493.83,74.5,0.23993,0.00015,16.55777]
[1776432657783,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432657900,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432657918,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432657928,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432657951,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432657978,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658034,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658058,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658152,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658689,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658691,38.88,76493.28,74.5,0.23985,0.00015,16.55444]
[1776432658764,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432658870,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432658936,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432658980,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432659247,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432659469,38.88,76497.41,74.5,0.24047,0.00015,16.57855]
[1776432659682,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432659803,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432659894,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432660751,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432660773,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432660774,38.88,76486.36,74.5,0.2388,0.00015,16.51347]
[1776432660760,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432660852,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432660899,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432661053,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432661102,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432661241,38.88,76488.21,74.5,0.23907,0.00015,16.52407]
[1776432661816,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432661950,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432661997,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432662024,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432662071,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432662246,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432662504,38.88,76482.02,74.5,0.23814,0.00015,16.48738]
[1776432662579,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663061,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663084,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663086,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663162,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663488,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663503,38.88,76477.57,74.5,0.23747,0.00015,16.46102]
[1776432663751,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432663808,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664044,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664128,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664171,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664196,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664293,38.88,76462.85,74.5,0.23527,0.00015,16.37383]
[1776432664647,38.88,76433.51,74.5,0.23093,0.00015,16.19922]
[1776432664995,38.88,76433.51,74.5,0.23093,0.00015,16.19922]
[1776432665225,38.88,76433.51,74.5,0.23093,0.00015,16.19922]
[1776432665441,38.88,76433.51,74.5,0.23093,0.00015,16.19922]
[1776432665477,38.88,76433.51,74.5,0.23093,0.00015,16.19922]
[1776432665707,38.88,76422.43,74.5,0.2293,0.00015,16.13279]
[1776432666685,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432666913,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432666999,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432667017,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432667347,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432667423,38.88,76414.11,74.5,0.22808,0.00015,16.0827]
[1776432667732,38.88,76395.13,74.5,0.22531,0.00015,15.96833]
[1776432668157,38.88,76395.13,74.5,0.22531,0.00015,15.96833]
[1776432668733,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669683,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669707,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669767,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669792,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669799,38.88,76383.17,74.5,0.22358,0.00014,15.89588]
[1776432669801,38.87,76383.21,74.5,0.22358,0.00014,15.89595]
[1776432670066,38.87,76383.21,74.5,0.22358,0.00014,15.89595]
[1776432670784,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671028,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671093,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671291,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671375,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671414,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432671576,38.87,76393.26,74.5,0.22501,0.00015,15.95565]
[1776432672027,38.87,76406.14,74.5,0.22685,0.00015,16.03211]
[1776432672144,38.87,76406.14,74.5,0.22685,0.00015,16.03211]
[1776432672220,38.87,76406.14,74.5,0.22685,0.00015,16.03211]
[1776432672423,38.87,76406.14,74.5,0.22685,0.00015,16.03211]
[1776432672617,38.87,76402.33,74.5,0.2263,0.00015,16.00917]
[1776432672879,38.87,76402.33,74.5,0.2263,0.00015,16.00917]
[1776432672981,38.87,76402.33,74.5,0.2263,0.00015,16.00917]
[1776432673796,38.86,76392.62,74.5,0.22488,0.00015,15.9503]
[1776432673843,38.86,76392.62,74.5,0.22488,0.00015,15.9503]
[1776432674061,38.86,76392.62,74.5,0.22488,0.00015,15.9503]
[1776432674133,38.86,76392.62,74.5,0.22488,0.00015,15.9503]
[1776432674654,38.86,76392.62,74.5,0.22488,0.00015,15.9503]
[1776432674741,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432674888,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675135,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675157,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675158,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675177,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675211,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675249,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675326,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675376,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675388,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675587,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675663,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675693,38.86,76413.84,74.5,0.22794,0.00015,16.07703]
[1776432675844,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432675933,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676159,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676312,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676326,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676332,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676741,38.85,76437.94,74.5,0.23144,0.00015,16.22005]
[1776432676750,38.85,76470.94,74.5,0.23633,0.00015,16.41594]
[1776432677147,38.85,76470.94,74.5,0.23633,0.00015,16.41594]
[1776432677487,38.85,76470.94,74.5,0.23633,0.00015,16.41594]
[1776432677516,38.85,76470.94,74.5,0.23633,0.00015,16.41594]
[1776432677521,38.85,76470.94,74.5,0.23633,0.00015,16.41594]
[1776432677785,38.85,76490.72,74.5,0.23928,0.00015,16.53227]
[1776432677939,38.85,76490.72,74.5,0.23928,0.00015,16.53227]
[1776432678285,38.85,76490.72,74.5,0.23928,0.00015,16.53227]
[1776432678305,38.85,76490.72,74.5,0.23928,0.00015,16.53227]
[1776432678348,38.85,76490.72,74.5,0.23928,0.00015,16.53227]
[1776432678760,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432678917,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679321,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679357,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679483,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679705,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679837,38.85,76490.33,74.5,0.23921,0.00015,16.52968]
[1776432679728,38.85,76496.95,74.5,0.2402,0.00015,16.56828]
[1776432679881,38.85,76496.95,74.5,0.2402,0.00015,16.56828]
[1776432679992,38.85,76496.95,74.5,0.2402,0.00015,16.56828]
[1776432680175,38.85,76496.95,74.5,0.2402,0.00015,16.56828]
[1776432680574,38.85,76496.95,74.5,0.2402,0.00015,16.56828]
[1776432680781,38.85,76522.83,74.5,0.2441,0.00015,16.71933]
[1776432681296,38.85,76522.83,74.5,0.2441,0.00015,16.71933]
[1776432681321,38.85,76522.83,74.5,0.2441,0.00015,16.71933]
[1776432681481,38.85,76522.83,74.5,0.2441,0.00015,16.71933]
[1776432681505,38.85,76522.83,74.5,0.2441,0.00015,16.71933]
[1776432681919,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432681971,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432681977,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682094,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682123,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682232,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682612,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682729,38.85,76490.99,74.5,0.23929,0.00015,16.53287]
[1776432682778,38.85,76448.37,74.5,0.23294,0.00015,16.28075]
[1776432682916,38.85,76448.37,74.5,0.23294,0.00015,16.28075]
[1776432683386,38.85,76448.37,74.5,0.23294,0.00015,16.28075]
[1776432683521,38.85,76448.37,74.5,0.23294,0.00015,16.28075]
[1776432683547,38.85,76448.37,74.5,0.23294,0.00015,16.28075]
[1776432683680,38.84,76426.97,74.5,0.22977,0.00015,16.15205]
[1776432683888,38.84,76426.97,74.5,0.22977,0.00015,16.15205]
[1776432684371,38.84,76426.97,74.5,0.22977,0.00015,16.15205]
[1776432684411,38.84,76426.97,74.5,0.22977,0.00015,16.15205]
[1776432684424,38.84,76426.97,74.5,0.22977,0.00015,16.15205]
[1776432684869,38.84,76425.21,74.5,0.2295,0.00015,16.14127]
[1776432684886,38.84,76425.21,74.5,0.2295,0.00015,16.14127]
[1776432685374,38.84,76425.21,74.5,0.2295,0.00015,16.14127]
[1776432686048,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686266,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686387,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686606,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686791,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686829,38.84,76431.94,74.5,0.23049,0.00015,16.18135]
[1776432686844,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687048,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687065,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687126,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687383,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687430,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687632,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687711,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687810,38.84,76445.86,74.5,0.23253,0.00015,16.2641]
[1776432687874,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688040,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688168,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688419,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688469,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688628,38.84,76452.19,74.5,0.23346,0.00015,16.30157]
[1776432688710,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432688885,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432688948,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432689156,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432689335,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432689392,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432689722,38.84,76463.94,74.5,0.2352,0.00015,16.37134]
[1776432689819,38.84,76482.39,74.5,0.23793,0.00015,16.4797]
[1776432689954,38.84,76482.39,74.5,0.23793,0.00015,16.4797]
[1776432690386,38.84,76482.39,74.5,0.23793,0.00015,16.4797]
[1776432690422,38.84,76482.39,74.5,0.23793,0.00015,16.4797]
[1776432690794,38.84,76459.36,74.5,0.2345,0.00015,16.34321]
[1776432691562,38.83,76448.3,74.5,0.23281,0.00015,16.27228]
[1776432695807,38.83,76449.85,74.5,0.23303,0.00015,16.28115]
[1776432695982,38.83,76449.79,74.5,0.23302,0.00015,16.28066]
[1776432696082,38.83,76449.79,74.5,0.23302,0.00015,16.28066]
[1776432696371,38.83,76449.79,74.5,0.23302,0.00015,16.28066]
[1776432696482,38.83,76449.79,74.5,0.23302,0.00015,16.28066]
[1776432696780,38.83,76449.79,74.5,0.23302,0.00015,16.28066]
[1776432696802,38.83,76449.03,74.5,0.2329,0.00015,16.27601]
[1776432697159,38.83,76449.03,74.5,0.2329,0.00015,16.27601]
[1776432697710,38.83,76449.03,74.5,0.2329,0.00015,16.27601]
[1776432698852,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432698926,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699241,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699246,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699460,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699599,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699606,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699629,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699656,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699671,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699707,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699788,38.83,76439.17,74.5,0.23144,0.00015,16.21691]
[1776432699819,38.83,76425.14,74.5,0.22937,0.00015,16.13287]
[1776432700244,38.83,76425.14,74.5,0.22937,0.00015,16.13287]
[1776432700256,38.83,76425.14,74.5,0.22937,0.00015,16.13287]
[1776432700528,38.83,76425.14,74.5,0.22937,0.00015,16.13287]
[1776432700572,38.83,76388.3,74.5,0.224,0.00014,15.9109]
[1776432700956,38.83,76388.3,74.5,0.224,0.00014,15.9109]
[1776432701685,38.83,76355.31,74.5,0.21923,0.00014,15.7097]
[1776432703230,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703246,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703308,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703524,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703581,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703730,38.83,76349.88,74.5,0.21845,0.00014,15.67633]
[1776432703782,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704215,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704260,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704403,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704448,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704689,38.82,76374.81,74.5,0.22198,0.00014,15.82645]
[1776432704791,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432704909,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432704935,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705344,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705354,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705385,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705440,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705463,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705486,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705743,38.82,76389.24,74.5,0.22407,0.00014,15.91399]
[1776432705846,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432705916,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432706033,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432706247,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432706428,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432706586,38.82,76370.28,74.5,0.22132,0.00014,15.79856]
[1776432706863,38.82,76331.92,74.5,0.21584,0.00014,15.56409]
[1776432706911,38.82,76331.92,74.5,0.21584,0.00014,15.56409]
[1776432707058,38.82,76331.92,74.5,0.21584,0.00014,15.56409]
[1776432707414,38.82,76331.92,74.5,0.21584,0.00014,15.56409]
[1776432707474,38.82,76331.92,74.5,0.21584,0.00014,15.56409]
[1776432707897,38.79,76312.02,74.5,0.21286,0.00014,15.43477]
[1776432707942,38.79,76312.02,74.5,0.21286,0.00014,15.43477]
[1776432708138,38.79,76312.02,74.5,0.21286,0.00014,15.43477]
[1776432708362,38.79,76312.02,74.5,0.21286,0.00014,15.43477]
[1776432708465,38.79,76312.02,74.5,0.21286,0.00014,15.43477]
[1776432708563,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432708952,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709105,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709175,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709303,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709491,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709610,38.79,76328.67,74.5,0.21518,0.00014,15.53592]
[1776432709666,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432709927,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710131,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710146,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710299,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710433,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710508,38.79,76338.57,74.5,0.21658,0.00014,15.5966]
[1776432710925,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432710965,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432710970,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432711362,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432711437,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432711526,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432711614,38.78,76341.77,74.5,0.21704,0.00014,15.61601]
[1776432711770,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712084,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712253,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712521,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712556,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712661,38.78,76326.78,74.5,0.2149,0.00014,15.52363]
[1776432712792,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432712929,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432712991,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713034,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713081,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713270,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713370,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713780,38.78,76307.57,74.5,0.21218,0.00014,15.40501]
[1776432713814,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432713932,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714173,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714328,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714605,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714708,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714881,38.77,76242.45,74.5,0.20304,0.00014,14.9966]
[1776432714809,38.77,76229.53,74.5,0.20126,0.00014,14.91526]
[1776432715046,38.77,76229.53,74.5,0.20126,0.00014,14.91526]
[1776432715733,38.77,76229.53,74.5,0.20126,0.00014,14.91526]
[1776432715770,38.77,76211.4,74.5,0.19878,0.00014,14.80114]
[1776432716048,38.77,76211.4,74.5,0.19878,0.00014,14.80114]
[1776432716119,38.77,76211.4,74.5,0.19878,0.00014,14.80114]
[1776432716263,38.77,76211.4,74.5,0.19878,0.00014,14.80114]
[1776432716477,38.77,76211.4,74.5,0.19878,0.00014,14.80114]
[1776432716653,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717156,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717239,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717344,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717417,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717479,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717607,38.76,76218.66,74.5,0.19971,0.00014,14.84429]
[1776432717726,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432717957,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718407,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718506,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718568,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718624,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718659,38.75,76212.47,74.5,0.19884,0.00014,14.80389]
[1776432718770,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432718945,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719000,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719392,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719499,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719584,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719653,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719673,38.75,76218.27,74.5,0.19962,0.00014,14.84019]
[1776432719925,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720105,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720514,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720535,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720548,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720755,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720797,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720887,38.74,76209.24,74.5,0.19833,0.00014,14.78043]
[1776432720888,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432720939,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432720992,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721068,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721171,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721292,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721514,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721741,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721848,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721867,38.74,76197.55,74.5,0.19675,0.00013,14.70661]
[1776432721863,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432721969,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722353,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722358,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722447,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722584,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722713,38.74,76227.26,74.5,0.20077,0.00014,14.89322]
[1776432722794,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432722979,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723288,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723420,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723553,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723605,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723706,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723799,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723887,38.74,76256.59,74.5,0.20482,0.00014,15.07748]
[1776432723990,38.74,76265.44,74.5,0.20604,0.00014,15.13252]
[1776432724518,38.74,76265.44,74.5,0.20604,0.00014,15.13252]
[1776432724605,38.74,76265.44,74.5,0.20604,0.00014,15.13252]
[1776432724731,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725032,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725068,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725141,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725178,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725495,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725796,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725906,38.74,76234.69,74.5,0.20177,0.00014,14.93885]
[1776432725882,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432725999,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726056,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726282,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726445,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726467,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726649,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726670,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726844,38.73,76245.77,74.5,0.20329,0.00014,15.00809]
[1776432726930,38.73,76267.86,74.5,0.20633,0.00014,15.1458]
[1776432727119,38.73,76267.86,74.5,0.20633,0.00014,15.1458]
[1776432727597,38.73,76267.86,74.5,0.20633,0.00014,15.1458]
[1776432727903,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728011,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728222,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728327,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728539,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728646,38.73,76322.51,74.5,0.21395,0.00014,15.48314]
[1776432728768,38.73,76309.29,74.5,0.21209,0.00014,15.4015]
[1776432729215,38.73,76309.29,74.5,0.21209,0.00014,15.4015]
[1776432729243,38.73,76309.29,74.5,0.21209,0.00014,15.4015]
[1776432729916,38.73,76288.99,74.5,0.20923,0.00014,15.27549]
[1776432730193,38.73,76288.99,74.5,0.20923,0.00014,15.27549]
[1776432730241,38.73,76288.99,74.5,0.20923,0.00014,15.27549]
[1776432730515,38.73,76288.99,74.5,0.20923,0.00014,15.27549]
[1776432730782,38.73,76290.79,74.5,0.20948,0.00014,15.28629]
[1776432731255,38.73,76290.79,74.5,0.20948,0.00014,15.28629]
[1776432731711,38.73,76290.79,74.5,0.20948,0.00014,15.28629]
[1776432731946,38.73,76290.79,74.5,0.20948,0.00014,15.28629]
[1776432731847,38.73,76295.93,74.5,0.21019,0.00014,15.31786]
[1776432732035,38.73,76295.93,74.5,0.21019,0.00014,15.31786]
[1776432732677,38.73,76295.93,74.5,0.21019,0.00014,15.31786]
[1776432732940,38.72,76317.12,74.5,0.21316,0.00014,15.44872]
[1776432733003,38.72,76317.12,74.5,0.21316,0.00014,15.44872]
[1776432733876,38.72,76330.11,74.5,0.215,0.00014,15.52855]
[1776432734921,38.72,76330.11,74.5,0.215,0.00014,15.52855]
[1776432734810,38.72,76338.56,74.5,0.21619,0.00014,15.58017]
[1776432735031,38.72,76338.56,74.5,0.21619,0.00014,15.58017]
[1776432735084,38.72,76338.56,74.5,0.21619,0.00014,15.58017]
[1776432735684,38.72,76338.56,74.5,0.21619,0.00014,15.58017]
[1776432735843,38.71,76355.56,74.5,0.21855,0.00014,15.68153]
[1776432736952,38.71,76355.56,74.5,0.21855,0.00014,15.68153]
[1776432737989,38.71,76354.6,74.5,0.21839,0.00014,15.67483]
[1776432738795,38.71,76354.6,74.5,0.21839,0.00014,15.67483]
[1776432738822,38.71,76354.6,74.5,0.21839,0.00014,15.67483]
[1776432738838,38.71,76349.17,74.5,0.2176,0.00014,15.64113]
[1776432739576,38.71,76349.17,74.5,0.2176,0.00014,15.64113]
[1776432739680,38.71,76349.17,74.5,0.2176,0.00014,15.64113]
[1776432739762,38.71,76349.17,74.5,0.2176,0.00014,15.64113]
[1776432739929,38.71,76349.17,74.5,0.2176,0.00014,15.64113]
[1776432739845,38.7,76348.81,74.5,0.21754,0.00014,15.6385]
[1776432740300,38.7,76348.81,74.5,0.21754,0.00014,15.6385]
[1776432740480,38.7,76348.81,74.5,0.21754,0.00014,15.6385]
[1776432740915,38.7,76366.66,74.5,0.2201,0.00014,15.74784]
[1776432741044,38.7,76366.66,74.5,0.2201,0.00014,15.74784]
[1776432741248,38.7,76366.66,74.5,0.2201,0.00014,15.74784]
[1776432741432,38.7,76366.66,74.5,0.2201,0.00014,15.74784]
[1776432741658,38.7,76366.66,74.5,0.2201,0.00014,15.74784]
[1776432741859,38.7,76370.03,74.5,0.22057,0.00014,15.76759]
[1776432742981,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432743686,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432743784,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432743869,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432743961,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432743987,38.7,76374.91,74.5,0.22126,0.00014,15.79699]
[1776432744063,38.7,76364.91,74.5,0.21981,0.00014,15.73549]
[1776432744253,38.7,76364.91,74.5,0.21981,0.00014,15.73549]
[1776432744940,38.7,76364.91,74.5,0.21981,0.00014,15.73549]
[1776432744950,38.7,76307.84,74.5,0.21168,0.00014,15.38373]
[1776432745452,38.7,76307.84,74.5,0.21168,0.00014,15.38373]
[1776432745496,38.7,76307.84,74.5,0.21168,0.00014,15.38373]
[1776432745905,38.7,76307.84,74.5,0.21168,0.00014,15.38373]
[1776432745932,38.69,76291.86,74.5,0.20942,0.00014,15.28414]
[1776432746594,38.69,76291.86,74.5,0.20942,0.00014,15.28414]
[1776432746604,38.69,76291.86,74.5,0.20942,0.00014,15.28414]
[1776432746631,38.69,76291.86,74.5,0.20942,0.00014,15.28414]
[1776432747653,38.68,76291.3,74.5,0.20926,0.00014,15.27712]
[1776432747797,38.68,76291.3,74.5,0.20926,0.00014,15.27712]
[1776432747854,38.68,76291.3,74.5,0.20926,0.00014,15.27712]
[1776432747904,38.67,76276.58,74.5,0.20713,0.00014,15.18206]
[1776432748908,38.67,76276.58,74.5,0.20713,0.00014,15.18206]
[1776432749025,38.67,76251.8,74.5,0.20369,0.00014,15.02722]
[1776432749780,38.67,76251.8,74.5,0.20369,0.00014,15.02722]
[1776432749925,38.65,76267.99,74.5,0.20581,0.00014,15.12292]
[1776432750456,38.65,76267.99,74.5,0.20581,0.00014,15.12292]
[1776432750744,38.65,76267.99,74.5,0.20581,0.00014,15.12292]
[1776432750930,38.64,76279.29,74.5,0.20731,0.00014,15.1905]
[1776432753431,38.62,76278.39,74.5,0.20704,0.00014,15.17566]
[1776432753439,38.62,76278.39,74.5,0.20704,0.00014,15.17566]
[1776432753512,38.62,76278.39,74.5,0.20704,0.00014,15.17566]
[1776432753990,38.62,76278.39,74.5,0.20704,0.00014,15.17566]
[1776432753961,38.62,76249.06,74.5,0.20297,0.00014,14.99209]
[1776432754098,38.62,76249.06,74.5,0.20297,0.00014,14.99209]
[1776432754568,38.62,76249.06,74.5,0.20297,0.00014,14.99209]
[1776432754675,38.62,76249.06,74.5,0.20297,0.00014,14.99209]
[1776432754962,38.62,76227.68,74.5,0.20002,0.00014,14.85678]
[1776432755287,38.62,76227.68,74.5,0.20002,0.00014,14.85678]
[1776432755902,38.62,76227.68,74.5,0.20002,0.00014,14.85678]
[1776432755949,38.62,76227.68,74.5,0.20002,0.00014,14.85678]
[1776432755969,38.62,76217.46,74.5,0.19862,0.00014,14.79212]
[1776432756409,38.62,76217.46,74.5,0.19862,0.00014,14.79212]
[1776432756647,38.62,76217.46,74.5,0.19862,0.00014,14.79212]
[1776432756912,38.62,76217.46,74.5,0.19862,0.00014,14.79212]
[1776432756968,38.62,76217.46,74.5,0.19862,0.00014,14.79212]
[1776432757046,38.61,76218.45,74.5,0.19871,0.00014,14.79647]
[1776432757709,38.61,76218.45,74.5,0.19871,0.00014,14.79647]
[1776432757782,38.61,76218.45,74.5,0.19871,0.00014,14.79647]
[1776432757933,38.61,76218.45,74.5,0.19871,0.00014,14.79647]
[1776432758007,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758420,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758521,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758582,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758616,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758654,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758741,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432758938,38.61,76234.8,74.5,0.20093,0.00014,14.89855]
[1776432759014,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759256,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759408,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759417,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759432,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759546,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432759759,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432760177,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432760235,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432760414,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432760476,38.6,76247.73,74.5,0.20263,0.00014,14.97678]
[1776432761034,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761175,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761215,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761225,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761289,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761340,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761406,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761556,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761612,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761641,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761940,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432761944,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432762243,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432762406,38.58,76272.76,74.5,0.20598,0.00014,15.12834]
[1776432762560,38.57,76226.85,74.5,0.19963,0.00014,14.83933]
[1776432763687,38.57,76226.85,74.5,0.19963,0.00014,14.83933]
[1776432764017,38.57,76207.44,74.5,0.19694,0.00014,14.7143]
[1776432764683,38.57,76207.44,74.5,0.19694,0.00014,14.7143]
[1776432764810,38.57,76207.44,74.5,0.19694,0.00014,14.7143]
[1776432764824,38.57,76207.44,74.5,0.19694,0.00014,14.7143]
[1776432765029,38.56,76210.02,74.5,0.19723,0.00014,14.72816]
[1776432765065,38.56,76210.02,74.5,0.19723,0.00014,14.72816]
[1776432765330,38.56,76210.02,74.5,0.19723,0.00014,14.72816]
[1776432765473,38.56,76210.02,74.5,0.19723,0.00014,14.72816]
[1776432765918,38.56,76219.86,74.5,0.19856,0.00014,14.79003]
[1776432766104,38.56,76219.86,74.5,0.19856,0.00014,14.79003]
[1776432766563,38.56,76219.86,74.5,0.19856,0.00014,14.79003]
[1776432766935,38.56,76219.86,74.5,0.19856,0.00014,14.79003]
[1776432766946,38.56,76219.86,74.5,0.19856,0.00014,14.79003]
[1776432767713,38.55,76214.75,74.5,0.19786,0.00014,14.75734]
[1776432767745,38.55,76214.75,74.5,0.19786,0.00014,14.75734]
[1776432767772,38.55,76214.75,74.5,0.19786,0.00014,14.75734]
[1776432768881,38.55,76209.86,74.5,0.19719,0.00014,14.72618]
[1776432768957,38.55,76223.3,74.5,0.19901,0.00014,14.81077]
[1776432769203,38.55,76223.3,74.5,0.19901,0.00014,14.81077]
[1776432770294,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770332,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770426,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770468,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770499,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770515,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770743,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770899,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770905,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432770955,38.55,76230.44,74.5,0.19999,0.00014,14.85583]
[1776432771022,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771357,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771454,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771479,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771662,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771675,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771780,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771926,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432771962,38.55,76235.16,74.5,0.20062,0.00014,14.8852]
[1776432772052,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772108,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772209,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772222,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772528,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772666,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432772990,38.54,76253.81,74.5,0.20313,0.00014,14.99997]
[1776432773045,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432773141,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432773223,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432773957,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432774147,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432774156,38.54,76272.53,74.5,0.2057,0.00014,15.11627]
[1776432773967,38.54,76353.64,74.5,0.21715,0.00014,15.62025]
[1776432774721,38.54,76353.64,74.5,0.21715,0.00014,15.62025]
[1776432774967,38.54,76353.64,74.5,0.21715,0.00014,15.62025]
[1776432775040,38.54,76353.64,74.5,0.21715,0.00014,15.62025]
[1776432774999,38.54,76358.54,74.5,0.21786,0.00014,15.65045]
[1776432775397,38.54,76358.54,74.5,0.21786,0.00014,15.65045]
[1776432775690,38.54,76358.54,74.5,0.21786,0.00014,15.65045]
[1776432775856,38.54,76358.54,74.5,0.21786,0.00014,15.65045]
[1776432776067,38.53,76399.29,74.5,0.22375,0.00015,15.89982]
[1776432776559,38.53,76399.29,74.5,0.22375,0.00015,15.89982]
[1776432777103,38.53,76416.67,74.5,0.22628,0.00015,16.00542]
[1776432777345,38.53,76416.67,74.5,0.22628,0.00015,16.00542]
[1776432777378,38.53,76416.67,74.5,0.22628,0.00015,16.00542]
[1776432777789,38.53,76416.67,74.5,0.22628,0.00015,16.00542]
[1776432779144,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779145,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779184,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779223,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779289,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779348,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432779380,38.53,76419.82,74.5,0.22673,0.00015,16.02392]
[1776432780041,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780349,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780473,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780487,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780536,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780765,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780919,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780927,38.53,76401.18,74.5,0.22399,0.00015,15.91014]
[1776432780947,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432781147,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432781264,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432781468,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432781504,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432781513,38.53,76378.28,74.5,0.22066,0.00014,15.77006]
[1776432782126,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432782202,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432782727,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432782839,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432782878,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432783043,38.53,76431.19,74.5,0.22838,0.00015,16.09204]
[1776432783138,38.52,76422.23,74.5,0.22705,0.00015,16.03732]
[1776432783442,38.52,76422.23,74.5,0.22705,0.00015,16.03732]
[1776432783663,38.52,76422.23,74.5,0.22705,0.00015,16.03732]
[1776432783815,38.52,76422.23,74.5,0.22705,0.00015,16.03732]
[1776432784200,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432784275,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432784484,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432784577,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432784818,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432784997,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432785101,38.52,76476.56,74.5,0.23511,0.00015,16.36408]
[1776432785037,38.52,76488.49,74.5,0.2369,0.00015,16.43508]
[1776432785380,38.52,76488.49,74.5,0.2369,0.00015,16.43508]
[1776432785761,38.52,76488.49,74.5,0.2369,0.00015,16.43508]
[1776432786027,38.52,76488.49,74.5,0.2369,0.00015,16.43508]
[1776432786222,38.52,76444.73,74.5,0.23035,0.00015,16.17249]
[1776432786324,38.52,76444.73,74.5,0.23035,0.00015,16.17249]
[1776432786456,38.52,76444.73,74.5,0.23035,0.00015,16.17249]
[1776432786819,38.52,76444.73,74.5,0.23035,0.00015,16.17249]
[1776432787022,38.52,76444.73,74.5,0.23035,0.00015,16.17249]
[1776432787065,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787337,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787415,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787455,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787700,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787844,38.52,76410.74,74.5,0.22533,0.00015,15.96593]
[1776432787988,38.52,76414.36,74.5,0.22585,0.00015,15.98747]
[1776432788359,38.52,76414.36,74.5,0.22585,0.00015,15.98747]
[1776432789885,38.51,76414.98,74.5,0.22593,0.00015,15.99085]
[1776432790639,38.51,76419.22,74.5,0.22653,0.00015,16.0158]
[1776432791251,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432791252,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432791900,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432791953,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432791954,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432791976,38.51,76418.35,74.5,0.2264,0.00015,16.01052]
[1776432793350,38.51,76411.91,74.5,0.22544,0.00015,15.9705]
[1776432793888,38.51,76407.75,74.5,0.22482,0.00015,15.9448]
[1776432795421,38.51,76402.04,74.5,0.22398,0.00015,15.90967]
[1776432795557,38.51,76402.04,74.5,0.22398,0.00015,15.90967]
[1776432795796,38.51,76402.04,74.5,0.22398,0.00015,15.90967]
[1776432795996,38.51,76402.04,74.5,0.22398,0.00015,15.90967]
[1776432796064,38.5,76395.79,74.5,0.22306,0.00015,15.8712]
[1776432796349,38.5,76395.79,74.5,0.22306,0.00015,15.8712]
[1776432796450,38.5,76395.79,74.5,0.22306,0.00015,15.8712]
[1776432797039,38.5,76395.79,74.5,0.22306,0.00015,15.8712]
[1776432797069,38.5,76395.79,74.5,0.22306,0.00015,15.8712]
[1776432797054,38.5,76370.96,74.5,0.21944,0.00014,15.71855]
[1776432797631,38.5,76358.4,74.5,0.21762,0.00014,15.64084]
[1776432798512,38.5,76358.4,74.5,0.21762,0.00014,15.64084]
[1776432798614,38.5,76356.02,74.5,0.21728,0.00014,15.62592]
[1776432800524,38.5,76356.56,74.5,0.21735,0.00014,15.62894]
[1776432800563,38.5,76356.56,74.5,0.21735,0.00014,15.62894]
[1776432801138,38.5,76359.19,74.5,0.21772,0.00014,15.64485]
[1776432801509,38.5,76359.19,74.5,0.21772,0.00014,15.64485]
[1776432801930,38.5,76359.19,74.5,0.21772,0.00014,15.64485]
[1776432801939,38.5,76359.19,74.5,0.21772,0.00014,15.64485]
[1776432802176,38.5,76365.75,74.5,0.21866,0.00014,15.68516]
[1776432802597,38.5,76365.75,74.5,0.21866,0.00014,15.68516]
[1776432804706,38.5,76369.1,74.5,0.21913,0.00014,15.70542]
[1776432804712,38.5,76369.1,74.5,0.21913,0.00014,15.70542]
[1776432804931,38.5,76369.1,74.5,0.21913,0.00014,15.70542]
[1776432805007,38.5,76369.1,74.5,0.21913,0.00014,15.70542]
[1776432805789,38.5,76374.79,74.5,0.21995,0.00014,15.74021]
[1776432806092,38.49,76364.37,74.5,0.21844,0.00014,15.67569]
[1776432807061,38.49,76364.37,74.5,0.21844,0.00014,15.67569]
[1776432807383,38.49,76362.78,74.5,0.2182,0.00014,15.66574]
[1776432807391,38.49,76362.78,74.5,0.2182,0.00014,15.66574]
[1776432807432,38.49,76362.78,74.5,0.2182,0.00014,15.66574]
[1776432809234,38.49,76373.83,74.5,0.21979,0.00014,15.73333]
[1776432811095,38.49,76379.29,74.5,0.22058,0.00014,15.76688]
[1776432811153,38.49,76373.96,74.5,0.21975,0.00014,15.72862]
[1776432811451,38.49,76373.96,74.5,0.21975,0.00014,15.72862]
[1776432811492,38.49,76373.96,74.5,0.21975,0.00014,15.72862]
[1776432811967,38.49,76385.64,74.5,0.22144,0.00015,15.80034]
[1776432812524,38.49,76385.64,74.5,0.22144,0.00015,15.80034]
[1776432812640,38.49,76385.64,74.5,0.22144,0.00015,15.80034]
[1776432813127,38.49,76391.81,74.5,0.22233,0.00015,15.83769]
[1776432813463,38.49,76391.81,74.5,0.22233,0.00015,15.83769]
[1776432814357,38.49,76395.05,74.5,0.2228,0.00015,15.85752]
[1776432814860,38.49,76407.24,74.5,0.22457,0.00015,15.93172]
[1776432816084,38.49,76407.24,74.5,0.22457,0.00015,15.93172]
[1776432816107,38.49,76407.24,74.5,0.22457,0.00015,15.93172]
[1776432816136,38.49,76407.24,74.5,0.22457,0.00015,15.93172]
[1776432816190,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432816340,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432816362,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432816628,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432816808,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432816833,38.49,76412.69,74.5,0.22537,0.00015,15.96472]
[1776432817158,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817257,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817302,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817434,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817513,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817695,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817793,38.48,76428.19,74.5,0.22764,0.00015,16.0587]
[1776432817898,38.48,76438.92,74.5,0.22922,0.00015,16.12338]
[1776432818476,38.48,76438.92,74.5,0.22922,0.00015,16.12338]
[1776432818505,38.48,76438.92,74.5,0.22922,0.00015,16.12338]
[1776432818607,38.48,76438.92,74.5,0.22922,0.00015,16.12338]
[1776432818862,38.48,76431.52,74.5,0.22812,0.00015,16.07834]
[1776432819785,38.48,76431.52,74.5,0.22812,0.00015,16.07834]
[1776432821768,38.48,76432.13,74.5,0.22819,0.00015,16.08153]
[1776432822083,38.48,76432.13,74.5,0.22819,0.00015,16.08153]
[1776432822287,38.48,76434.24,74.5,0.22849,0.00015,16.09376]
[1776432822476,38.48,76434.24,74.5,0.22849,0.00015,16.09376]
[1776432822931,38.48,76434.24,74.5,0.22849,0.00015,16.09376]
[1776432823101,38.48,76434.24,74.5,0.22849,0.00015,16.09376]
[1776432822998,38.48,76417.51,74.5,0.22603,0.00015,15.99217]
[1776432823606,38.48,76417.51,74.5,0.22603,0.00015,15.99217]
[1776432823645,38.48,76417.51,74.5,0.22603,0.00015,15.99217]
[1776432824136,38.48,76409.73,74.5,0.22487,0.00015,15.94439]
[1776432824724,38.48,76409.73,74.5,0.22487,0.00015,15.94439]
[1776432824981,38.48,76409.73,74.5,0.22487,0.00015,15.94439]
[1776432825003,38.48,76408.67,74.5,0.22472,0.00015,15.93793]
[1776432826603,38.48,76406.78,74.5,0.22444,0.00015,15.92618]
[1776432826641,38.48,76406.78,74.5,0.22444,0.00015,15.92618]
[1776432826974,38.48,76406.78,74.5,0.22444,0.00015,15.92618]
[1776432827185,38.47,76417.14,74.5,0.22595,0.00015,15.98891]
[1776432827976,38.47,76429.23,74.5,0.22773,0.00015,16.06239]
[1776432828445,38.47,76429.23,74.5,0.22773,0.00015,16.06239]
[1776432828532,38.47,76429.23,74.5,0.22773,0.00015,16.06239]
[1776432828653,38.47,76429.23,74.5,0.22773,0.00015,16.06239]
[1776432828706,38.47,76446.22,74.5,0.23024,0.00015,16.16502]
[1776432829334,38.47,76446.22,74.5,0.23024,0.00015,16.16502]
[1776432829394,38.47,76446.22,74.5,0.23024,0.00015,16.16502]
[1776432829824,38.47,76446.22,74.5,0.23024,0.00015,16.16502]
[1776432830585,38.47,76443.67,74.5,0.22985,0.00015,16.14936]
[1776432830804,38.47,76443.67,74.5,0.22985,0.00015,16.14936]
[1776432831152,38.47,76443.67,74.5,0.22985,0.00015,16.14936]
[1776432831134,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432831439,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432831957,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432832036,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432832070,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432832137,38.47,76431.38,74.5,0.22803,0.00015,16.07473]
[1776432832163,38.47,76401.93,74.5,0.22369,0.00015,15.8952]
[1776432832596,38.47,76401.93,74.5,0.22369,0.00015,15.8952]
[1776432833052,38.47,76396.87,74.5,0.22295,0.00015,15.86419]
[1776432834514,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432834614,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432834771,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432834783,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432835143,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432835201,38.47,76395.06,74.5,0.22268,0.00015,15.85285]
[1776432835343,38.47,76390.05,74.5,0.22195,0.00015,15.8219]
[1776432835397,38.47,76390.05,74.5,0.22195,0.00015,15.8219]
[1776432835534,38.47,76390.05,74.5,0.22195,0.00015,15.8219]
[1776432836054,38.47,76390.05,74.5,0.22195,0.00015,15.8219]
[1776432836113,38.47,76390.05,74.5,0.22195,0.00015,15.8219]
[1776432836982,38.47,76390.68,74.5,0.22203,0.00015,15.82543]
[1776432836986,38.47,76390.68,74.5,0.22203,0.00015,15.82543]
[1776432837052,38.47,76390.68,74.5,0.22203,0.00015,15.82543]
[1776432837142,38.47,76390.68,74.5,0.22203,0.00015,15.82543]
[1776432837152,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837277,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837292,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837313,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837550,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837578,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837608,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837649,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837657,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837831,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432837845,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432838001,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432838007,38.46,76370.75,74.5,0.21914,0.00014,15.70275]
[1776432838087,38.46,76406.9,74.5,0.22439,0.00015,15.92436]
[1776432838577,38.46,76406.9,74.5,0.22439,0.00015,15.92436]
[1776432839152,38.46,76406.9,74.5,0.22439,0.00015,15.92436]
[1776432839177,38.46,76429.38,74.5,0.22768,0.00015,16.06076]
[1776432839211,38.46,76429.38,74.5,0.22768,0.00015,16.06076]
[1776432839238,38.46,76429.38,74.5,0.22768,0.00015,16.06076]
[1776432839392,38.46,76429.38,74.5,0.22768,0.00015,16.06076]
[1776432839573,38.46,76429.38,74.5,0.22768,0.00015,16.06076]
[1776432840200,38.46,76424.8,74.5,0.22701,0.00015,16.03295]
[1776432840742,38.46,76424.8,74.5,0.22701,0.00015,16.03295]
[1776432840947,38.46,76424.8,74.5,0.22701,0.00015,16.03295]
[1776432840953,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432841316,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432841748,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432841923,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432841964,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432842153,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432842190,38.46,76423.86,74.5,0.22687,0.00015,16.02705]
[1776432842124,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432842465,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432842584,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432843018,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432843032,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432843082,38.46,76428.43,74.5,0.22753,0.00015,16.05449]
[1776432843399,38.46,76434.69,74.5,0.22845,0.00015,16.09224]
[1776432843512,38.46,76434.69,74.5,0.22845,0.00015,16.09224]
[1776432843814,38.46,76434.69,74.5,0.22845,0.00015,16.09224]
[1776432843915,38.46,76429.43,74.5,0.22767,0.00015,16.06005]
[1776432844496,38.46,76429.43,74.5,0.22767,0.00015,16.06005]
[1776432844508,38.46,76429.43,74.5,0.22767,0.00015,16.06005]
[1776432845042,38.46,76429.43,74.5,0.22767,0.00015,16.06005]
[1776432845115,38.46,76430.76,74.5,0.22785,0.00015,16.06777]
[1776432845740,38.46,76430.76,74.5,0.22785,0.00015,16.06777]
[1776432846163,38.46,76449.44,74.5,0.23061,0.00015,16.1806]
[1776432846786,38.46,76449.44,74.5,0.23061,0.00015,16.1806]
[1776432847214,38.45,76454.9,74.5,0.23141,0.00015,16.21299]
[1776432848048,38.45,76454.9,74.5,0.23141,0.00015,16.21299]
[1776432848056,38.45,76454.9,74.5,0.23141,0.00015,16.21299]
[1776432848125,38.45,76457.59,74.5,0.23181,0.00015,16.2292]
[1776432848495,38.45,76457.59,74.5,0.23181,0.00015,16.2292]
[1776432848805,38.45,76457.59,74.5,0.23181,0.00015,16.2292]
[1776432849435,38.45,76457.42,74.5,0.23178,0.00015,16.22786]
[1776432849635,38.45,76457.42,74.5,0.23178,0.00015,16.22786]
[1776432851026,38.45,76454.58,74.5,0.23135,0.00015,16.21054]
[1776432851222,38.45,76450.93,74.5,0.2308,0.00015,16.18833]
[1776432851793,38.45,76450.93,74.5,0.2308,0.00015,16.18833]
[1776432851909,38.45,76447.16,74.5,0.23024,0.00015,16.16539]
[1776432852800,38.45,76447.16,74.5,0.23024,0.00015,16.16539]
[1776432853333,38.45,76450.46,74.5,0.23073,0.00015,16.1853]
[1776432853337,38.45,76450.46,74.5,0.23073,0.00015,16.1853]
[1776432853340,38.45,76450.46,74.5,0.23073,0.00015,16.1853]
[1776432853728,38.45,76450.46,74.5,0.23073,0.00015,16.1853]
[1776432856824,38.45,76456.85,74.5,0.23168,0.00015,16.22369]
[1776432856885,38.45,76456.85,74.5,0.23168,0.00015,16.22369]
[1776432856943,38.45,76456.85,74.5,0.23168,0.00015,16.22369]
[1776432857064,38.45,76456.85,74.5,0.23168,0.00015,16.22369]
[1776432857207,38.45,76467.34,74.5,0.23324,0.00015,16.28674]
[1776432857499,38.45,76467.34,74.5,0.23324,0.00015,16.28674]
[1776432857890,38.45,76467.34,74.5,0.23324,0.00015,16.28674]
[1776432857898,38.45,76467.34,74.5,0.23324,0.00015,16.28674]
[1776432858012,38.45,76479.47,74.5,0.23505,0.00015,16.35934]
[1776432858377,38.45,76479.47,74.5,0.23505,0.00015,16.35934]
[1776432858395,38.45,76479.47,74.5,0.23505,0.00015,16.35934]
[1776432858421,38.45,76479.47,74.5,0.23505,0.00015,16.35934]
[1776432858962,38.45,76487.13,74.5,0.2362,0.00015,16.40503]
[1776432859429,38.45,76487.13,74.5,0.2362,0.00015,16.40503]
[1776432861947,38.45,76490.09,74.5,0.23664,0.00015,16.42236]
[1776432862209,38.44,76489.29,74.5,0.23651,0.00015,16.41732]
[1776432862404,38.44,76489.29,74.5,0.23651,0.00015,16.41732]
[1776432862453,38.44,76489.29,74.5,0.23651,0.00015,16.41732]
[1776432863231,38.44,76489.29,74.5,0.23651,0.00015,16.41732]
[1776432863220,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432863365,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432863478,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432864027,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432864038,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432864077,38.44,76489.56,74.5,0.23655,0.00015,16.41893]
[1776432864214,38.45,76505.39,74.5,0.23895,0.00015,16.51324]
[1776432864944,38.45,76505.39,74.5,0.23895,0.00015,16.51324]
[1776432865007,38.45,76526.69,74.5,0.24219,0.00015,16.63948]
[1776432866233,38.45,76526.69,74.5,0.24219,0.00015,16.63948]
[1776432867356,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432867393,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432867563,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432867582,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432867895,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432867946,38.45,76521.46,74.5,0.24139,0.00015,16.60852]
[1776432868218,38.44,76512.11,74.5,0.23996,0.00015,16.5531]
[1776432868393,38.44,76512.11,74.5,0.23996,0.00015,16.5531]
[1776432869232,38.44,76508.32,74.5,0.23938,0.00015,16.53042]
[1776432870079,38.44,76508.32,74.5,0.23938,0.00015,16.53042]
[1776432870129,38.44,76508.32,74.5,0.23938,0.00015,16.53042]
[1776432870190,38.44,76518.93,74.5,0.241,0.00015,16.59329]
[1776432871769,38.44,76521.86,74.5,0.2414,0.00015,16.60569]
[1776432871964,38.44,76521.86,74.5,0.2414,0.00015,16.60569]
[1776432871968,38.44,76521.86,74.5,0.2414,0.00015,16.60569]
[1776432872202,38.44,76521.86,74.5,0.2414,0.00015,16.60569]
[1776432872058,38.44,76522.36,74.5,0.24147,0.00015,16.60859]
[1776432873066,38.44,76529.95,74.5,0.24263,0.00015,16.65342]
[1776432876650,38.45,76532.67,74.5,0.24305,0.00015,16.66974]
[1776432877094,38.45,76539.87,74.5,0.24416,0.00015,16.71215]
[1776432878120,38.45,76539.87,74.5,0.24416,0.00015,16.71215]
[1776432878387,38.45,76543.91,74.5,0.24478,0.00015,16.73596]
[1776432879245,38.45,76544.52,74.5,0.24488,0.00015,16.73964]
[1776432879814,38.45,76544.52,74.5,0.24488,0.00015,16.73964]
[1776432881308,38.45,76554.13,74.5,0.24636,0.00015,16.79604]
[1776432883095,38.45,76554.09,74.5,0.24635,0.00015,16.79593]
[1776432883124,38.45,76554.09,74.5,0.24635,0.00015,16.79593]
[1776432883177,38.45,76554.09,74.5,0.24635,0.00015,16.79593]
[1776432883219,38.45,76537.37,74.5,0.24379,0.00015,16.69799]
[1776432883731,38.45,76537.37,74.5,0.24379,0.00015,16.69799]
[1776432883901,38.45,76537.37,74.5,0.24379,0.00015,16.69799]
[1776432884143,38.45,76515.31,74.5,0.24043,0.00015,16.56791]
[1776432884600,38.45,76515.31,74.5,0.24043,0.00015,16.56791]
[1776432885150,38.45,76523.08,74.5,0.2416,0.00015,16.6137]
[1776432885461,38.45,76523.08,74.5,0.2416,0.00015,16.6137]
[1776432886174,38.45,76536.22,74.5,0.24361,0.00015,16.69112]
[1776432886296,38.45,76536.22,74.5,0.24361,0.00015,16.69112]
[1776432886669,38.45,76536.22,74.5,0.24361,0.00015,16.69112]
[1776432886823,38.45,76536.22,74.5,0.24361,0.00015,16.69112]
[1776432887174,38.45,76545.96,74.5,0.2451,0.00015,16.74834]
[1776432887723,38.45,76545.96,74.5,0.2451,0.00015,16.74834]
[1776432889948,38.45,76551.32,74.5,0.24593,0.00015,16.77973]
[1776432890032,38.45,76551.32,74.5,0.24593,0.00015,16.77973]
[1776432890195,38.45,76553.82,74.5,0.24631,0.00015,16.79441]
[1776432890733,38.45,76553.82,74.5,0.24631,0.00015,16.79441]
[1776432890760,38.45,76553.82,74.5,0.24631,0.00015,16.79441]
[1776432891202,38.45,76556.94,74.5,0.24679,0.00015,16.81264]
[1776432891424,38.45,76556.94,74.5,0.24679,0.00015,16.81264]
[1776432892512,38.45,76557.62,74.5,0.2469,0.00015,16.81679]
[1776432892556,38.45,76557.62,74.5,0.2469,0.00015,16.81679]
[1776432892678,38.45,76557.62,74.5,0.2469,0.00015,16.81679]
[1776432893090,38.45,76557.62,74.5,0.2469,0.00015,16.81679]
[1776432893232,38.45,76557.62,74.5,0.2469,0.00015,16.81679]
[1776432893262,38.45,76567.74,74.5,0.24847,0.00015,16.87577]
[1776432894414,38.45,76569.11,74.5,0.24868,0.00015,16.88386]
[1776432894422,38.45,76569.11,74.5,0.24868,0.00015,16.88386]
[1776432895230,38.45,76570.99,74.5,0.24897,0.00015,16.89477]
[1776432895983,38.45,76570.99,74.5,0.24897,0.00015,16.89477]
[1776432896237,38.45,76566.3,74.5,0.24825,0.00015,16.86743]
[1776432896912,38.45,76566.3,74.5,0.24825,0.00015,16.86743]
[1776432897244,38.45,76561.83,74.5,0.24756,0.00015,16.84146]
[1776432899140,38.45,76560.25,74.5,0.24732,0.00015,16.83234]
[1776432899271,38.45,76562.79,74.5,0.24771,0.00015,16.84725]
[1776432899588,38.45,76562.79,74.5,0.24771,0.00015,16.84725]
[1776432899702,38.45,76562.79,74.5,0.24771,0.00015,16.84725]
[1776432899750,38.45,76562.79,74.5,0.24771,0.00015,16.84725]
[1776432900267,38.45,76564.92,74.5,0.24804,0.00015,16.85966]
[1776432900634,38.45,76564.92,74.5,0.24804,0.00015,16.85966]
[1776432900684,38.45,76564.92,74.5,0.24804,0.00015,16.85966]
[1776432901012,38.45,76564.92,74.5,0.24804,0.00015,16.85966]
[1776432901274,38.45,76554.79,74.5,0.24647,0.00015,16.80037]
[1776432901388,38.45,76554.79,74.5,0.24647,0.00015,16.80037]
[1776432902281,38.45,76560.8,74.5,0.2474,0.00015,16.83541]
[1776432902437,38.45,76560.8,74.5,0.2474,0.00015,16.83541]
[1776432902475,38.45,76560.8,74.5,0.2474,0.00015,16.83541]
[1776432902672,38.45,76560.8,74.5,0.2474,0.00015,16.83541]
[1776432903217,38.45,76560.8,74.5,0.2474,0.00015,16.83541]
[1776432903288,38.45,76573.05,74.5,0.24929,0.00015,16.90668]
[1776432903377,38.45,76573.05,74.5,0.24929,0.00015,16.90668]
[1776432903574,38.45,76573.05,74.5,0.24929,0.00015,16.90668]
[1776432903702,38.45,76573.05,74.5,0.24929,0.00015,16.90668]
[1776432904295,38.45,76580.43,74.5,0.25043,0.00016,16.94934]
[1776432904317,38.45,76580.43,74.5,0.25043,0.00016,16.94934]
[1776432904606,38.45,76580.43,74.5,0.25043,0.00016,16.94934]
[1776432905172,38.45,76580.43,74.5,0.25043,0.00016,16.94934]
[1776432905248,38.45,76580.43,74.5,0.25043,0.00016,16.94924]
[1776432907818,38.45,76586.93,74.5,0.25144,0.00016,16.98679]
[1776432907836,38.45,76586.93,74.5,0.25144,0.00016,16.98679]
[1776432907875,38.45,76587.73,74.5,0.25156,0.00016,16.99136]
[1776432908601,38.45,76587.73,74.5,0.25156,0.00016,16.99136]
[1776432908652,38.45,76587.73,74.5,0.25156,0.00016,16.99136]
[1776432909710,38.45,76593.09,74.5,0.2524,0.00016,17.02232]
[1776432910028,38.45,76593.09,74.5,0.2524,0.00016,17.02232]
[1776432910139,38.45,76593.09,74.5,0.2524,0.00016,17.02232]
[1776432910226,38.45,76594.45,74.5,0.25261,0.00016,17.03017]
[1776432910472,38.45,76594.45,74.5,0.25261,0.00016,17.03017]
[1776432910482,38.45,76594.45,74.5,0.25261,0.00016,17.03017]
[1776432910860,38.45,76594.45,74.5,0.25261,0.00016,17.03017]
[1776432910980,38.45,76578.47,74.5,0.25012,0.00016,16.93776]
[1776432911665,38.45,76578.47,74.5,0.25012,0.00016,16.93776]
[1776432912181,38.45,76578.47,74.5,0.25012,0.00016,16.93776]
[1776432912259,38.45,76560.95,74.5,0.2474,0.00015,16.83566]
[1776432913678,38.45,76562.39,74.5,0.24763,0.00015,16.84405]
[1776432913853,38.45,76562.39,74.5,0.24763,0.00015,16.84405]
[1776432913858,38.45,76562.39,74.5,0.24763,0.00015,16.84405]
[1776432913895,38.45,76562.39,74.5,0.24763,0.00015,16.84405]
[1776432914114,38.45,76562.39,74.5,0.24763,0.00015,16.84405]
[1776432915298,38.45,76574.32,74.5,0.24947,0.00015,16.91352]
[1776432915797,38.45,76574.32,74.5,0.24947,0.00015,16.91352]
[1776432916303,38.45,76598.92,74.5,0.2533,0.00016,17.05554]
[1776432916571,38.45,76598.92,74.5,0.2533,0.00016,17.05554]
[1776432916853,38.45,76598.92,74.5,0.2533,0.00016,17.05554]
[1776432916995,38.45,76598.92,74.5,0.2533,0.00016,17.05554]
[1776432917156,38.45,76598.92,74.5,0.2533,0.00016,17.05554]
[1776432917315,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432917493,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432917541,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432917690,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432918105,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432918130,38.45,76608.6,74.5,0.25481,0.00016,17.11109]
[1776432918308,38.45,76598.54,74.5,0.25324,0.00016,17.05331]
[1776432918364,38.45,76598.54,74.5,0.25324,0.00016,17.05331]
[1776432918812,38.45,76598.54,74.5,0.25324,0.00016,17.05331]
[1776432919307,38.45,76585.5,74.5,0.2512,0.00016,16.97816]
[1776432920196,38.45,76585.5,74.5,0.2512,0.00016,16.97816]
[1776432920212,38.45,76585.5,74.5,0.2512,0.00016,16.97816]
[1776432920244,38.45,76588.18,74.5,0.25162,0.00016,16.99364]
[1776432921288,38.45,76578.76,74.5,0.25016,0.00016,16.93919]
[1776432922968,38.45,76575.26,74.5,0.24962,0.00015,16.91892]
[1776432926220,38.45,76572.09,74.5,0.24913,0.00015,16.90061]
[1776432926222,38.45,76572.09,74.5,0.24913,0.00015,16.90061]
[1776432926915,38.45,76571.96,74.5,0.24911,0.00015,16.89994]
[1776432927912,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928667,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928677,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928824,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928854,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928913,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432928926,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432929246,38.45,76590.81,74.5,0.25204,0.00016,17.00907]
[1776432929085,38.45,76597.79,74.5,0.25312,0.00016,17.0492]
[1776432931194,38.45,76605.96,74.5,0.25435,0.00016,17.09104]
[1776432931430,38.45,76605.96,74.5,0.25435,0.00016,17.09104]
[1776432931473,38.45,76605.96,74.5,0.25435,0.00016,17.09104]
[1776432932112,38.45,76605.96,74.5,0.25435,0.00016,17.09104]
[1776432933041,38.44,76601.25,74.5,0.25361,0.00016,17.06376]
[1776432933070,38.44,76601.25,74.5,0.25361,0.00016,17.06376]
[1776432933234,38.44,76598.81,74.5,0.25323,0.00016,17.04973]
[1776432934005,38.44,76598.81,74.5,0.25323,0.00016,17.04973]
[1776432934008,38.44,76598.81,74.5,0.25323,0.00016,17.04973]
[1776432934890,38.45,76604.37,74.5,0.2541,0.00016,17.08175]
[1776432934920,38.45,76604.37,74.5,0.2541,0.00016,17.08175]
[1776432935206,38.45,76614.47,74.5,0.25568,0.00016,17.1396]
[1776432936087,38.45,76614.47,74.5,0.25568,0.00016,17.1396]
[1776432936175,38.44,76618.12,74.5,0.25625,0.00016,17.16039]
[1776432936958,38.44,76618.12,74.5,0.25625,0.00016,17.16039]
[1776432937317,38.44,76618.12,74.5,0.25625,0.00016,17.16039]
[1776432938087,38.44,76618.82,74.5,0.25636,0.00016,17.16431]
[1776432938452,38.44,76621.83,74.5,0.25683,0.00016,17.18141]
[1776432938604,38.44,76621.83,74.5,0.25683,0.00016,17.18141]
[1776432938646,38.44,76624.17,74.5,0.25719,0.00016,17.19458]
[1776432941217,38.44,76626.15,74.5,0.25751,0.00016,17.2058]
[1776432942184,38.44,76625.81,74.5,0.25745,0.00016,17.20376]
[1776432942339,38.44,76625.81,74.5,0.25745,0.00016,17.20376]
[1776432942562,38.44,76629.21,74.5,0.25798,0.00016,17.22303]
[1776432942617,38.44,76629.21,74.5,0.25798,0.00016,17.22303]
[1776432942770,38.44,76629.21,74.5,0.25798,0.00016,17.22303]
[1776432942863,38.44,76623.93,74.5,0.25715,0.00016,17.19299]
[1776432944839,38.44,76623.04,74.5,0.25701,0.00016,17.18775]
[1776432945156,38.44,76621.45,74.5,0.25675,0.00016,17.17853]
[1776432948054,38.44,76622.34,74.5,0.25688,0.00016,17.18334]
[1776432953182,38.44,76627.16,74.5,0.25762,0.00016,17.21017]
[1776432954412,38.43,76626.65,74.5,0.25754,0.00016,17.20704]
[1776432956493,38.43,76623.31,74.5,0.25701,0.00016,17.18787]
[1776432956610,38.43,76623.31,74.5,0.25701,0.00016,17.18787]
[1776432956682,38.43,76623.31,74.5,0.25701,0.00016,17.18787]
[1776432956686,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432957450,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432957655,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432957790,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432958102,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432958118,38.43,76617.59,74.5,0.25611,0.00016,17.15521]
[1776432958150,38.43,76607.63,74.5,0.25454,0.00016,17.09808]
[1776432960627,38.43,76608.84,74.5,0.25472,0.00016,17.1046]
[1776432960945,38.43,76608.84,74.5,0.25472,0.00016,17.1046]
[1776432961016,38.43,76608.84,74.5,0.25472,0.00016,17.1046]
[1776432961262,38.43,76608.84,74.5,0.25472,0.00016,17.1046]
[1776432961377,38.43,76605.48,74.5,0.25419,0.00016,17.08533]
[1776432961742,38.43,76605.48,74.5,0.25419,0.00016,17.08533]
[1776432961847,38.43,76602.27,74.5,0.25369,0.00016,17.06684]
[1776432963079,38.43,76602.27,74.5,0.25369,0.00016,17.06684]
[1776432963092,38.43,76602.27,74.5,0.25369,0.00016,17.06684]
[1776432963300,38.43,76598.7,74.5,0.25313,0.00016,17.04627]
[1776432963428,38.43,76598.7,74.5,0.25313,0.00016,17.04627]
[1776432963785,38.43,76598.7,74.5,0.25313,0.00016,17.04627]
[1776432964251,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432964454,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432964800,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432964834,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432965079,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432965163,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432965241,38.43,76591.87,74.5,0.25206,0.00016,17.00683]
[1776432965298,38.43,76575.84,74.5,0.24957,0.00016,16.91392]
[1776432966039,38.43,76575.84,74.5,0.24957,0.00016,16.91392]
[1776432966116,38.43,76563.21,74.5,0.24761,0.00015,16.84033]
[1776432966796,38.43,76563.21,74.5,0.24761,0.00015,16.84033]
[1776432966805,38.43,76563.21,74.5,0.24761,0.00015,16.84033]
[1776432966959,38.43,76563.21,74.5,0.24761,0.00015,16.84033]
[1776432967192,38.43,76563.21,74.5,0.24761,0.00015,16.84033]
[1776432968300,38.43,76567.12,74.5,0.24821,0.00015,16.86313]
[1776432969124,38.43,76569.85,74.5,0.24863,0.00015,16.87893]
[1776432969184,38.43,76569.85,74.5,0.24863,0.00015,16.87893]
[1776432971154,38.43,76581.0,74.5,0.25036,0.00016,16.94359]
[1776432973651,38.43,76583.17,74.5,0.25069,0.00016,16.95594]
[1776432973947,38.43,76583.17,74.5,0.25069,0.00016,16.95594]
[1776432974048,38.43,76582.74,74.5,0.25062,0.00016,16.95334]
[1776432977021,38.43,76585.28,74.5,0.25102,0.00016,16.968]
[1776432977042,38.43,76585.28,74.5,0.25102,0.00016,16.968]
[1776432977096,38.43,76585.28,74.5,0.25102,0.00016,16.968]
[1776432978137,38.43,76588.23,74.5,0.25147,0.00016,16.98502]
[1776432978158,38.43,76588.23,74.5,0.25147,0.00016,16.98502]
[1776432978425,38.43,76590.72,74.5,0.25186,0.00016,16.99929]
[1776432981591,38.43,76591.49,74.5,0.25198,0.00016,17.00365]
[1776432981603,38.43,76591.49,74.5,0.25198,0.00016,17.00365]
[1776432981971,38.43,76591.49,74.5,0.25198,0.00016,17.00365]
[1776432982066,38.43,76591.49,74.5,0.25198,0.00016,17.00365]
[1776432982331,38.43,76591.49,74.5,0.25198,0.00016,17.00365]
[1776432982371,38.43,76583.84,74.5,0.25078,0.00016,16.95941]
[1776432982839,38.43,76583.84,74.5,0.25078,0.00016,16.95941]
[1776432982958,38.43,76583.84,74.5,0.25078,0.00016,16.95941]
[1776432982968,38.43,76583.84,74.5,0.25078,0.00016,16.95941]
[1776432983168,38.43,76583.84,74.5,0.25078,0.00016,16.95941]
[1776432983266,38.43,76567.9,74.5,0.24831,0.00015,16.86675]
[1776432983844,38.43,76567.9,74.5,0.24831,0.00015,16.86675]
[1776432984233,38.43,76567.9,74.5,0.24831,0.00015,16.86675]
[1776432984288,38.42,76581.4,74.5,0.2504,0.00016,16.94513]
[1776432985496,38.42,76584.35,74.5,0.25086,0.00016,16.96211]
[1776432985590,38.42,76584.35,74.5,0.25086,0.00016,16.96211]
[1776432986307,38.42,76584.35,74.5,0.25086,0.00016,16.96211]
[1776432986396,38.42,76581.55,74.5,0.25042,0.00016,16.94577]
[1776432986783,38.42,76581.55,74.5,0.25042,0.00016,16.94577]
[1776432986960,38.42,76578.61,74.5,0.24996,0.00016,16.92873]
[1776432987519,38.42,76578.61,74.5,0.24996,0.00016,16.92873]
[1776432988320,38.42,76578.61,74.5,0.24996,0.00016,16.92873]
[1776432988410,38.42,76578.61,74.5,0.24996,0.00016,16.92873]
[1776432988421,38.42,76575.8,74.5,0.24952,0.00016,16.91228]
[1776432989321,38.42,76552.88,74.5,0.24598,0.00015,16.77866]
[1776432990344,38.42,76544.81,74.5,0.24474,0.00015,16.73136]
[1776432992343,38.42,76550.85,74.5,0.24562,0.00015,16.76174]
[1776432993186,38.42,76550.85,74.5,0.24562,0.00015,16.76174]
[1776432993267,38.42,76557.82,74.5,0.24669,0.00015,16.80252]
[1776432994095,38.42,76557.82,74.5,0.24669,0.00015,16.80252]
[1776432994101,38.42,76557.82,74.5,0.24669,0.00015,16.80252]
[1776432994407,38.42,76557.82,74.5,0.24669,0.00015,16.80252]
[1776432994422,38.42,76557.82,74.5,0.24669,0.00015,16.80252]
[1776432994163,38.42,76565.87,74.5,0.24794,0.00015,16.84947]
[1776432994520,38.42,76565.87,74.5,0.24794,0.00015,16.84947]
[1776432994576,38.42,76565.87,74.5,0.24794,0.00015,16.84947]
[1776432995343,38.42,76581.71,74.5,0.25039,0.00016,16.94151]
[1776432995745,38.42,76581.71,74.5,0.25039,0.00016,16.94151]
[1776432995812,38.42,76581.71,74.5,0.25039,0.00016,16.94151]
[1776432996225,38.42,76589.42,74.5,0.25159,0.00016,16.98601]
[1776432997121,38.42,76589.42,74.5,0.25159,0.00016,16.98601]
[1776432997964,38.42,76595.22,74.5,0.25249,0.00016,17.01939]
[1776432998952,38.42,76599.48,74.5,0.25315,0.00016,17.04385]
[1776432999858,38.42,76596.76,74.5,0.25272,0.00016,17.02803]
[1776433001296,38.42,76594.85,74.5,0.25242,0.00016,17.01683]
[1776433001323,38.42,76594.85,74.5,0.25242,0.00016,17.01683]
[1776433001406,38.42,76594.85,74.5,0.25242,0.00016,17.01683]
[1776433001529,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433001541,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433001571,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433001708,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433002355,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433002370,38.42,76594.03,74.5,0.25229,0.00016,17.01201]
[1776433002487,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433002619,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433002761,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433002802,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433002991,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433003031,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433003032,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433003136,38.42,76574.34,74.5,0.24922,0.00016,16.89782]
[1776433003447,38.42,76542.76,74.5,0.24435,0.00015,16.71328]
[1776433003953,38.42,76542.76,74.5,0.24435,0.00015,16.71328]
[1776433003990,38.42,76542.76,74.5,0.24435,0.00015,16.71328]
[1776433004042,38.42,76542.76,74.5,0.24435,0.00015,16.71328]
[1776433004191,38.42,76542.76,74.5,0.24435,0.00015,16.71328]
[1776433004394,38.42,76514.48,74.5,0.24002,0.00015,16.54612]
[1776433004947,38.42,76514.48,74.5,0.24002,0.00015,16.54612]
[1776433005022,38.42,76514.48,74.5,0.24002,0.00015,16.54612]
[1776433005035,38.42,76514.48,74.5,0.24002,0.00015,16.54612]
[1776433005048,38.42,76514.48,74.5,0.24002,0.00015,16.54612]
[1776433005392,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433005823,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433005828,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433005834,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433006030,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433006146,38.42,76515.97,74.5,0.24025,0.00015,16.55479]
[1776433006424,38.42,76526.16,74.5,0.2418,0.00015,16.61495]
[1776433007761,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433007938,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433007980,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433008057,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433008144,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433008525,38.42,76527.7,74.5,0.24203,0.00015,16.62397]
[1776433008390,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433008545,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433008566,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433008790,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433008962,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433009345,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433009379,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433009470,38.41,76539.87,74.5,0.24389,0.00015,16.69563]
[1776433009431,38.41,76556.74,74.5,0.24648,0.00015,16.79443]
[1776433009536,38.41,76556.74,74.5,0.24648,0.00015,16.79443]
[1776433009564,38.41,76556.74,74.5,0.24648,0.00015,16.79443]
[1776433010412,38.41,76556.74,74.5,0.24648,0.00015,16.79443]
[1776433010510,38.41,76556.74,74.5,0.24648,0.00015,16.79443]
[1776433010448,38.41,76575.32,74.5,0.24935,0.00016,16.90268]
[1776433011310,38.41,76575.32,74.5,0.24935,0.00016,16.90268]
[1776433011510,38.41,76590.64,74.5,0.25173,0.00016,16.99126]
[1776433011533,38.41,76590.64,74.5,0.25173,0.00016,16.99126]
[1776433011776,38.41,76590.64,74.5,0.25173,0.00016,16.99126]
[1776433012410,38.41,76590.64,74.5,0.25173,0.00016,16.99126]
[1776433012577,38.41,76586.42,74.5,0.25106,0.00016,16.96661]
[1776433013265,38.41,76569.02,74.5,0.24836,0.00015,16.86536]
[1776433014252,38.41,76569.02,74.5,0.24836,0.00015,16.86536]
[1776433014444,38.41,76558.56,74.5,0.24674,0.00015,16.8042]
[1776433014822,38.41,76558.56,74.5,0.24674,0.00015,16.8042]
[1776433015341,38.41,76558.56,74.5,0.24674,0.00015,16.8042]
[1776433015443,38.41,76560.49,74.5,0.24703,0.00015,16.81542]
[1776433015715,38.41,76560.49,74.5,0.24703,0.00015,16.81542]
[1776433015769,38.41,76560.49,74.5,0.24703,0.00015,16.81542]
[1776433015885,38.41,76560.49,74.5,0.24703,0.00015,16.81542]
[1776433016500,38.41,76569.17,74.5,0.24837,0.00015,16.86607]
[1776433017234,38.41,76569.17,74.5,0.24837,0.00015,16.86607]
[1776433017481,38.41,76577.73,74.5,0.2497,0.00016,16.91581]
[1776433017540,38.41,76577.73,74.5,0.2497,0.00016,16.91581]
[1776433018349,38.41,76577.73,74.5,0.2497,0.00016,16.91581]
[1776433018377,38.41,76577.73,74.5,0.2497,0.00016,16.91581]
[1776433019259,38.41,76577.35,74.5,0.24964,0.00016,16.91352]
[1776433020620,38.41,76579.43,74.5,0.24996,0.00016,16.92544]
[1776433020668,38.41,76579.43,74.5,0.24996,0.00016,16.92544]
[1776433020792,38.41,76579.43,74.5,0.24996,0.00016,16.92544]
[1776433020865,38.41,76579.43,74.5,0.24996,0.00016,16.92544]
[1776433021440,38.41,76579.43,74.5,0.24996,0.00016,16.92544]
[1776433021456,38.41,76585.81,74.5,0.25095,0.00016,16.96231]
[1776433021868,38.41,76585.81,74.5,0.25095,0.00016,16.96231]
[1776433022312,38.41,76585.81,74.5,0.25095,0.00016,16.96231]
[1776433022345,38.41,76585.81,74.5,0.25095,0.00016,16.96231]
[1776433022357,38.41,76592.95,74.5,0.25206,0.00016,17.00351]
[1776433023537,38.41,76592.95,74.5,0.25206,0.00016,17.00351]
[1776433024120,38.41,76595.74,74.5,0.25249,0.00016,17.01959]
[1776433024342,38.41,76591.81,74.5,0.25188,0.00016,16.99687]
[1776433025454,38.41,76591.81,74.5,0.25188,0.00016,16.99687]
[1776433025510,38.41,76579.82,74.5,0.25001,0.00016,16.92737]
[1776433026494,38.41,76579.82,74.5,0.25001,0.00016,16.92737]
[1776433026656,38.41,76578.99,74.5,0.24988,0.00016,16.92246]
[1776433027363,38.41,76578.98,74.5,0.24987,0.00016,16.92239]
[1776433029377,38.41,76589.69,74.5,0.25154,0.00016,16.98436]
[1776433030785,38.41,76589.49,74.5,0.25151,0.00016,16.98311]
[1776433031392,38.41,76596.85,74.5,0.25265,0.00016,17.0256]
[1776433032117,38.41,76596.85,74.5,0.25265,0.00016,17.0256]
[1776433032341,38.41,76596.85,74.5,0.25265,0.00016,17.0256]
[1776433032463,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433032863,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433032869,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433032960,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433033441,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433033459,38.41,76609.71,74.5,0.25466,0.00016,17.0995]
[1776433033460,38.41,76622.48,74.5,0.25667,0.00016,17.17246]
[1776433033568,38.41,76622.48,74.5,0.25667,0.00016,17.17246]
[1776433034413,38.4,76622.45,74.5,0.25666,0.00016,17.17216]
[1776433037133,38.4,76620.38,74.5,0.25633,0.00016,17.16009]
[1776433037140,38.4,76620.38,74.5,0.25633,0.00016,17.16009]
[1776433037149,38.4,76620.38,74.5,0.25633,0.00016,17.16009]
[1776433037506,38.4,76609.09,74.5,0.25455,0.00016,17.09532]
[1776433038388,38.4,76609.09,74.5,0.25455,0.00016,17.09532]
[1776433038495,38.4,76609.09,74.5,0.25455,0.00016,17.09532]
[1776433038441,38.4,76587.71,74.5,0.25121,0.00016,16.972]
[1776433038609,38.4,76587.71,74.5,0.25121,0.00016,16.972]
[1776433039131,38.4,76587.71,74.5,0.25121,0.00016,16.972]
[1776433039158,38.4,76587.71,74.5,0.25121,0.00016,16.972]
[1776433039285,38.4,76587.71,74.5,0.25121,0.00016,16.972]
[1776433039624,38.4,76561.18,74.5,0.24709,0.00015,16.81762]
[1776433040468,38.4,76553.89,74.5,0.24596,0.00015,16.77488]
[1776433041133,38.4,76553.89,74.5,0.24596,0.00015,16.77488]
[1776433041376,38.4,76553.89,74.5,0.24596,0.00015,16.77488]
[1776433041593,38.4,76553.89,74.5,0.24596,0.00015,16.77488]
[1776433041475,38.4,76558.52,74.5,0.24667,0.00015,16.80192]
[1776433042267,38.4,76558.52,74.5,0.24667,0.00015,16.80192]
[1776433043631,38.4,76570.83,74.5,0.24857,0.00015,16.87361]
[1776433044351,38.4,76570.83,74.5,0.24857,0.00015,16.87361]
[1776433044910,38.4,76576.88,74.5,0.24951,0.00016,16.90865]
[1776433045137,38.4,76576.88,74.5,0.24951,0.00016,16.90865]
[1776433045542,38.4,76583.52,74.5,0.25054,0.00016,16.9471]
[1776433046877,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047024,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047065,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047085,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047300,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047366,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047393,38.4,76586.45,74.5,0.25099,0.00016,16.96406]
[1776433047517,38.4,76598.25,74.5,0.25283,0.00016,17.03218]
[1776433048520,38.4,76598.25,74.5,0.25283,0.00016,17.03218]
[1776433048525,38.4,76608.21,74.5,0.25439,0.00016,17.08939]
[1776433048804,38.4,76608.21,74.5,0.25439,0.00016,17.08939]
[1776433049257,38.4,76608.21,74.5,0.25439,0.00016,17.08939]
[1776433049532,38.4,76603.93,74.5,0.25371,0.00016,17.06457]
[1776433051219,38.4,76607.2,74.5,0.25422,0.00016,17.08326]
[1776433051297,38.4,76607.2,74.5,0.25422,0.00016,17.08326]
[1776433051584,38.4,76607.2,74.5,0.25422,0.00016,17.08326]
[1776433051546,38.4,76617.61,74.5,0.25581,0.00016,17.13792]
[1776433051914,38.4,76617.61,74.5,0.25581,0.00016,17.13792]
[1776433054991,38.39,76626.78,74.5,0.25724,0.00016,17.19003]
[1776433056675,38.39,76619.03,74.5,0.25601,0.00016,17.14556]
[1776433056778,38.39,76619.03,74.5,0.25601,0.00016,17.14556]
[1776433057588,38.39,76615.93,74.5,0.25552,0.00016,17.12766]
[1776433058629,38.39,76615.93,74.5,0.25552,0.00016,17.12766]
[1776433058653,38.39,76615.93,74.5,0.25552,0.00016,17.12766]
[1776433058604,38.39,76604.74,74.5,0.25376,0.00016,17.0633]
[1776433059635,38.39,76590.92,74.5,0.2516,0.00016,16.9835]
[1776433061620,38.39,76585.45,74.5,0.25075,0.00016,16.95181]
[1776433061684,38.39,76591.58,74.5,0.2517,0.00016,16.98729]
[1776433062214,38.39,76591.58,74.5,0.2517,0.00016,16.98729]
[1776433062858,38.39,76597.97,74.5,0.2527,0.00016,17.02415]
[1776433063157,38.39,76597.97,74.5,0.2527,0.00016,17.02415]
[1776433063634,38.39,76605.31,74.5,0.25385,0.00016,17.06638]
[1776433064641,38.39,76613.69,74.5,0.25516,0.00016,17.11447]
[1776433065507,38.39,76613.69,74.5,0.25516,0.00016,17.11447]
[1776433065604,38.39,76613.69,74.5,0.25516,0.00016,17.11447]
[1776433065633,38.39,76613.69,74.5,0.25516,0.00016,17.11447]
[1776433065658,38.39,76613.69,74.5,0.25516,0.00016,17.11447]
[1776433065655,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433065687,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433065713,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433065933,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433066401,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433066558,38.39,76615.2,74.5,0.2554,0.00016,17.12306]
[1776433066660,38.39,76624.65,74.5,0.25688,0.00016,17.17712]
[1776433067551,38.39,76624.65,74.5,0.25688,0.00016,17.17712]
[1776433067666,38.39,76631.49,74.5,0.25796,0.00016,17.21608]
[1776433067873,38.39,76631.49,74.5,0.25796,0.00016,17.21608]
[1776433069876,38.39,76636.0,74.5,0.25867,0.00016,17.24159]
[1776433070688,38.39,76636.08,74.5,0.25868,0.00016,17.24198]
[1776433071884,38.39,76635.96,74.5,0.25866,0.00016,17.24124]
[1776433072570,38.39,76635.96,74.5,0.25866,0.00016,17.24124]
[1776433072772,38.39,76635.96,74.5,0.25866,0.00016,17.24116]
[1776433073313,38.39,76635.96,74.5,0.25866,0.00016,17.24116]
[1776433073404,38.39,76635.96,74.5,0.25866,0.00016,17.24116]
[1776433073602,38.39,76635.96,74.5,0.25866,0.00016,17.24116]
[1776433073644,38.39,76635.96,74.5,0.25866,0.00016,17.24116]
[1776433073666,38.39,76638.53,74.5,0.25907,0.00016,17.25576]
[1776433074450,38.39,76638.53,74.5,0.25907,0.00016,17.25576]
[1776433074714,38.39,76601.76,74.5,0.25328,0.00016,17.04553]
[1776433074781,38.39,76601.76,74.5,0.25328,0.00016,17.04553]
[1776433075301,38.39,76601.76,74.5,0.25328,0.00016,17.04553]
[1776433075769,38.39,76593.3,74.5,0.25196,0.00016,16.99668]
[1776433076420,38.39,76599.66,74.5,0.25295,0.00016,17.03323]
[1776433077698,38.39,76615.76,74.5,0.25547,0.00016,17.12559]
[1776433078392,38.39,76615.76,74.5,0.25547,0.00016,17.12559]
[1776433078576,38.39,76615.76,74.5,0.25547,0.00016,17.12559]
[1776433078657,38.39,76621.38,74.5,0.25634,0.00016,17.15757]
[1776433080618,38.39,76619.04,74.5,0.25597,0.00016,17.14412]
[1776433080817,38.39,76617.69,74.5,0.25576,0.00016,17.13633]
[1776433081303,38.39,76617.69,74.5,0.25576,0.00016,17.13633]
[1776433081443,38.39,76626.08,74.5,0.25708,0.00016,17.18416]
[1776433084324,38.38,76628.67,74.5,0.25748,0.00016,17.19869]
[1776433084531,38.38,76628.67,74.5,0.25748,0.00016,17.19869]
[1776433084659,38.38,76628.67,74.5,0.25748,0.00016,17.19869]
[1776433084708,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085206,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085394,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085441,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085581,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085636,38.38,76619.35,74.5,0.25601,0.00016,17.14541]
[1776433085690,38.38,76571.35,74.5,0.24851,0.00015,16.86827]
[1776433086670,38.38,76571.35,74.5,0.24851,0.00015,16.86827]
[1776433086724,38.38,76542.67,74.5,0.24409,0.00015,16.70039]
[1776433087272,38.38,76542.67,74.5,0.24409,0.00015,16.70039]
[1776433087388,38.38,76535.28,74.5,0.24296,0.00015,16.65685]
[1776433087742,38.38,76535.28,74.5,0.24296,0.00015,16.65685]
[1776433088632,38.38,76535.28,74.5,0.24296,0.00015,16.65685]
[1776433088645,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433088853,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433088864,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433089109,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433089174,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433089396,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433089647,38.38,76526.67,74.5,0.24164,0.00015,16.60595]
[1776433089671,38.38,76526.35,74.5,0.24159,0.00015,16.60397]
[1776433090504,38.38,76526.35,74.5,0.24159,0.00015,16.60397]
[1776433092372,38.38,76542.11,74.5,0.24399,0.00015,16.69677]
[1776433093135,38.38,76542.11,74.5,0.24399,0.00015,16.69677]
[1776433093176,38.38,76542.11,74.5,0.24399,0.00015,16.69677]
[1776433093491,38.38,76537.09,74.5,0.24321,0.00015,16.66679]
[1776433094103,38.38,76537.09,74.5,0.24321,0.00015,16.66679]
[1776433094732,38.38,76527.38,74.5,0.24173,0.00015,16.60935]
[1776433095183,38.38,76527.38,74.5,0.24173,0.00015,16.60935]
[1776433097680,38.38,76533.59,74.5,0.24267,0.00015,16.64598]
[1776433097726,38.38,76532.73,74.5,0.24254,0.00015,16.64074]
[1776433097921,38.38,76532.73,74.5,0.24254,0.00015,16.64074]
[1776433099523,38.38,76535.59,74.5,0.24298,0.00015,16.65762]
[1776433100342,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100463,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100468,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100526,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100580,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100690,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100711,38.38,76533.05,74.5,0.24259,0.00015,16.64265]
[1776433100585,38.38,76526.07,74.5,0.24152,0.00015,16.6014]
[1776433101402,38.38,76526.07,74.5,0.24152,0.00015,16.6014]
[1776433101496,38.38,76515.31,74.5,0.23988,0.00015,16.53759]
[1776433101801,38.38,76515.31,74.5,0.23988,0.00015,16.53759]
[1776433101825,38.38,76515.31,74.5,0.23988,0.00015,16.53759]
[1776433101845,38.38,76515.31,74.5,0.23988,0.00015,16.53759]
[1776433101859,38.38,76515.31,74.5,0.23988,0.00015,16.53759]
[1776433102213,38.38,76510.61,74.5,0.23916,0.00015,16.50966]
[1776433103693,38.38,76510.61,74.5,0.23916,0.00015,16.50966]
[1776433103727,38.38,76510.61,74.5,0.23916,0.00015,16.50966]
[1776433104942,38.38,76529.57,74.5,0.24204,0.00015,16.62171]
[1776433106980,38.38,76529.94,74.5,0.24209,0.00015,16.62346]
[1776433107080,38.38,76529.94,74.5,0.24209,0.00015,16.62346]
[1776433107368,38.38,76529.94,74.5,0.24209,0.00015,16.62346]
[1776433107513,38.37,76529.25,74.5,0.24198,0.00015,16.61932]
[1776433107830,38.37,76529.25,74.5,0.24198,0.00015,16.61932]
[1776433109029,38.37,76523.78,74.5,0.24115,0.00015,16.58695]
[1776433111524,38.38,76522.5,74.5,0.24095,0.00015,16.57938]
[1776433113190,38.38,76524.54,74.5,0.24122,0.00015,16.58656]
[1776433113308,38.38,76524.54,74.5,0.24122,0.00015,16.58656]
[1776433113337,38.38,76519.59,74.5,0.24046,0.00015,16.55723]
[1776433114171,38.38,76519.59,74.5,0.24046,0.00015,16.55723]
[1776433114610,38.38,76519.59,74.5,0.24046,0.00015,16.55723]
[1776433114647,38.38,76519.59,74.5,0.24046,0.00015,16.55723]
[1776433114899,38.37,76513.7,74.5,0.23956,0.00015,16.52205]
[1776433115170,38.37,76513.7,74.5,0.23956,0.00015,16.52205]
[1776433115664,38.37,76500.09,74.5,0.23749,0.00015,16.44085]
[1776433116045,38.37,76500.09,74.5,0.23749,0.00015,16.44085]
[1776433116519,38.37,76488.42,74.5,0.23573,0.00015,16.37099]
[1776433117252,38.37,76488.42,74.5,0.23573,0.00015,16.37099]
[1776433117525,38.37,76488.42,74.5,0.23573,0.00015,16.37099]
[1776433117563,38.37,76488.42,74.5,0.23573,0.00015,16.37099]
[1776433117581,38.37,76488.42,74.5,0.23573,0.00015,16.37099]
[1776433117638,38.37,76488.66,74.5,0.23576,0.00015,16.37236]
[1776433117911,38.37,76488.66,74.5,0.23576,0.00015,16.37236]
[1776433118224,38.37,76488.66,74.5,0.23576,0.00015,16.37236]
[1776433118225,38.37,76488.66,74.5,0.23576,0.00015,16.37236]
[1776433119092,38.37,76494.52,74.5,0.23665,0.00015,16.40744]
[1776433119113,38.37,76494.52,74.5,0.23665,0.00015,16.40744]
[1776433119147,38.37,76494.52,74.5,0.23665,0.00015,16.40744]
[1776433119426,38.37,76502.89,74.5,0.23791,0.00015,16.45743]
[1776433120334,38.37,76518.24,74.5,0.24025,0.00015,16.54875]
[1776433122143,38.37,76525.1,74.5,0.24129,0.00015,16.58918]
[1776433122563,38.37,76525.1,74.5,0.24129,0.00015,16.58918]
[1776433122628,38.37,76525.1,74.5,0.24129,0.00015,16.58918]
[1776433122637,38.37,76531.01,74.5,0.24218,0.00015,16.62399]
[1776433123404,38.37,76531.01,74.5,0.24218,0.00015,16.62399]
[1776433123667,38.37,76531.01,74.5,0.24218,0.00015,16.62399]
[1776433125667,38.37,76529.47,74.5,0.24195,0.00015,16.61481]
[1776433129049,38.37,76530.95,74.5,0.24217,0.00015,16.62333]
[1776433129640,38.37,76531.8,74.5,0.2423,0.00015,16.62829]
[1776433130648,38.37,76539.63,74.5,0.24349,0.00015,16.67443]
[1776433130951,38.37,76539.63,74.5,0.24349,0.00015,16.67443]
[1776433130974,38.37,76539.63,74.5,0.24349,0.00015,16.67443]
[1776433131036,38.37,76539.63,74.5,0.24349,0.00015,16.67443]
[1776433131759,38.37,76539.63,74.5,0.24349,0.00015,16.67443]
[1776433132415,38.37,76541.4,74.5,0.24377,0.00015,16.68486]
[1776433135282,38.37,76543.5,74.5,0.24408,0.00015,16.6971]
[1776433135352,38.37,76543.5,74.5,0.24408,0.00015,16.6971]
[1776433135475,38.37,76543.26,74.5,0.24405,0.00015,16.69568]
[1776433136711,38.37,76543.26,74.5,0.24405,0.00015,16.69568]
[1776433136781,38.37,76543.78,74.5,0.24413,0.00015,16.6987]
[1776433138446,38.37,76539.32,74.5,0.24344,0.00015,16.67243]
[1776433138549,38.37,76532.16,74.5,0.24234,0.00015,16.63012]
[1776433140741,38.37,76533.99,74.5,0.24262,0.00015,16.64094]
[1776433140999,38.37,76536.16,74.5,0.24296,0.00015,16.65374]
[1776433141007,38.37,76536.16,74.5,0.24296,0.00015,16.65374]
[1776433141165,38.37,76536.16,74.5,0.24296,0.00015,16.65374]
[1776433141212,38.37,76520.09,74.5,0.2405,0.00015,16.55865]
[1776433142320,38.37,76520.09,74.5,0.2405,0.00015,16.55865]
[1776433142516,38.37,76508.85,74.5,0.23879,0.00015,16.49186]
[1776433144907,38.37,76512.14,74.5,0.23929,0.00015,16.51147]
[1776433144997,38.37,76512.14,74.5,0.23929,0.00015,16.51147]
[1776433145014,38.37,76512.14,74.5,0.23929,0.00015,16.51147]
[1776433145699,38.37,76512.14,74.5,0.23929,0.00015,16.51147]
[1776433145735,38.37,76512.14,74.5,0.23929,0.00015,16.51147]
[1776433145676,38.37,76503.43,74.5,0.23797,0.00015,16.45968]
[1776433145850,38.37,76503.43,74.5,0.23797,0.00015,16.45968]
[1776433146543,38.37,76503.43,74.5,0.23797,0.00015,16.45968]
[1776433146618,38.37,76496.71,74.5,0.23695,0.00015,16.41961]
[1776433147040,38.37,76496.71,74.5,0.23695,0.00015,16.41961]
[1776433147546,38.37,76496.71,74.5,0.23695,0.00015,16.41961]
[1776433147685,38.37,76496.71,74.5,0.23695,0.00015,16.41961]
[1776433147846,38.37,76496.29,74.5,0.23689,0.00015,16.41716]
[1776433147904,38.37,76496.29,74.5,0.23689,0.00015,16.41716]
[1776433148262,38.37,76506.56,74.5,0.23845,0.00015,16.47845]
[1776433149183,38.37,76506.56,74.5,0.23845,0.00015,16.47845]
[1776433149269,38.37,76518.26,74.5,0.24023,0.00015,16.54811]
[1776433151125,38.37,76521.9,74.5,0.24078,0.00015,16.56975]
[1776433154666,38.37,76524.98,74.5,0.24125,0.00015,16.58785]
[1776433155044,38.37,76527.68,74.5,0.24166,0.00015,16.60368]
[1776433155050,38.37,76527.68,74.5,0.24166,0.00015,16.60368]
[1776433155311,38.37,76527.2,74.5,0.24159,0.00015,16.60084]
[1776433159281,38.37,76528.16,74.5,0.24173,0.00015,16.60658]
[1776433161071,38.37,76529.35,74.5,0.24192,0.00015,16.61363]
[1776433161478,38.37,76529.35,74.5,0.24192,0.00015,16.61363]
[1776433161622,38.37,76529.35,74.5,0.24192,0.00015,16.61363]
[1776433161658,38.37,76520.48,74.5,0.24056,0.00015,16.56099]
[1776433162509,38.37,76520.48,74.5,0.24056,0.00015,16.56099]
[1776433162661,38.37,76520.48,74.5,0.24056,0.00015,16.56099]
[1776433163597,38.37,76505.89,74.5,0.23833,0.00015,16.47403]
[1776433165795,38.37,76503.31,74.5,0.23794,0.00015,16.45865]
[1776433165802,38.37,76503.31,74.5,0.23794,0.00015,16.45865]
[1776433166590,38.37,76506.01,74.5,0.23835,0.00015,16.47472]
[1776433166686,38.37,76506.01,74.5,0.23835,0.00015,16.47472]
[1776433166780,38.37,76511.08,74.5,0.23912,0.00015,16.50499]
[1776433166872,38.37,76511.08,74.5,0.23912,0.00015,16.50499]
[1776433167026,38.37,76511.08,74.5,0.23912,0.00015,16.50499]
[1776433167193,38.37,76511.08,74.5,0.23912,0.00015,16.50499]
[1776433167688,38.37,76511.08,74.5,0.23912,0.00015,16.50499]
[1776433167757,38.37,76505.05,74.5,0.23821,0.00015,16.46897]
[1776433167947,38.37,76505.05,74.5,0.23821,0.00015,16.46897]
[1776433170031,38.37,76503.55,74.5,0.23798,0.00015,16.46002]
[1776433170766,38.37,76503.55,74.5,0.23798,0.00015,16.46002]
[1776433170908,38.37,76504.25,74.5,0.23808,0.00015,16.46419]
[1776433171424,38.37,76501.27,74.5,0.23759,0.00015,16.44151]
[1776433172795,38.37,76501.27,74.5,0.23759,0.00015,16.44151]
[1776433173460,38.37,76503.23,74.5,0.23788,0.00015,16.45314]
[1776433173502,38.37,76502.78,74.5,0.23781,0.00015,16.45041]
[1776433174309,38.37,76502.78,74.5,0.23781,0.00015,16.45041]
[1776433174852,38.37,76503.26,74.5,0.23789,0.00015,16.45326]
[1776433174856,38.37,76503.26,74.5,0.23789,0.00015,16.45326]
[1776433175453,38.37,76503.26,74.5,0.23789,0.00015,16.45326]
[1776433175802,38.37,76503.26,74.5,0.23789,0.00015,16.45326]
[1776433175809,38.37,76503.26,74.5,0.23789,0.00015,16.45326]
[1776433175815,38.37,76499.89,74.5,0.23738,0.00015,16.43328]
[1776433175854,38.37,76499.89,74.5,0.23738,0.00015,16.43328]
[1776433176135,38.37,76499.89,74.5,0.23738,0.00015,16.43328]
[1776433177035,38.37,76494.1,74.5,0.2365,0.00015,16.39868]
[1776433177501,38.37,76487.08,74.5,0.23544,0.00015,16.35659]
[1776433182502,38.37,76490.14,74.5,0.2359,0.00015,16.37468]
[1776433183067,38.37,76490.14,74.5,0.2359,0.00015,16.37468]
[1776433183509,38.37,76490.91,74.5,0.23601,0.00015,16.37906]
[1776433185146,38.36,76487.93,74.5,0.23555,0.00015,16.36103]
[1776433185523,38.36,76487.94,74.5,0.23555,0.00015,16.36099]
[1776433189300,38.36,76491.92,74.5,0.23614,0.00015,16.38448]
[1776433189993,38.36,76492.91,74.5,0.23629,0.00015,16.39033]
[1776433190338,38.36,76492.91,74.5,0.23629,0.00015,16.39033]
[1776433190397,38.36,76492.91,74.5,0.23629,0.00015,16.39033]
[1776433190443,38.36,76492.91,74.5,0.23629,0.00015,16.39033]
[1776433190826,38.36,76500.07,74.5,0.23737,0.00015,16.43314]
[1776433191569,38.36,76507.6,74.5,0.23852,0.00015,16.47802]
[1776433192036,38.36,76507.6,74.5,0.23852,0.00015,16.47802]
[1776433192863,38.36,76514.39,74.5,0.23955,0.00015,16.5184]
[1776433192924,38.36,76514.39,74.5,0.23955,0.00015,16.5184]
[1776433192957,38.36,76514.39,74.5,0.23955,0.00015,16.5184]
[1776433192962,38.36,76514.39,74.5,0.23955,0.00015,16.5184]
[1776433193803,38.36,76526.45,74.5,0.24139,0.00015,16.59001]
[1776433194091,38.36,76526.45,74.5,0.24139,0.00015,16.59001]
[1776433194477,38.36,76526.45,74.5,0.24139,0.00015,16.59001]
[1776433194819,38.36,76535.49,74.5,0.24277,0.00015,16.64345]
[1776433195649,38.36,76535.49,74.5,0.24277,0.00015,16.64345]
[1776433195840,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433195895,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196388,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196409,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196483,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196616,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196714,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196803,38.36,76543.18,74.5,0.24395,0.00015,16.68877]
[1776433196816,38.36,76568.28,74.5,0.24782,0.00015,16.83592]
[1776433197667,38.36,76568.28,74.5,0.24782,0.00015,16.83592]
[1776433197691,38.36,76584.5,74.5,0.25034,0.00016,16.93018]
[1776433199582,38.36,76587.59,74.5,0.25081,0.00016,16.94792]
[1776433199865,38.36,76587.22,74.5,0.25075,0.00016,16.94558]
[1776433199888,38.36,76587.22,74.5,0.25075,0.00016,16.94558]
[1776433200357,38.36,76587.22,74.5,0.25075,0.00016,16.94558]
[1776433200598,38.36,76587.22,74.5,0.25075,0.00016,16.94558]
[1776433200635,38.36,76579.2,74.5,0.2495,0.00016,16.89901]
[1776433201289,38.36,76579.2,74.5,0.2495,0.00016,16.89901]
[1776433201741,38.36,76579.2,74.5,0.2495,0.00016,16.89901]
[1776433201860,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433201883,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433201892,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433202304,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433202488,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433202761,38.36,76584.79,74.5,0.25036,0.00016,16.93117]
[1776433202809,38.36,76584.46,74.5,0.25031,0.00016,16.92908]
[1776433204088,38.36,76581.57,74.5,0.24985,0.00016,16.91205]
[1776433204302,38.36,76581.57,74.5,0.24985,0.00016,16.91205]
[1776433204832,38.36,76581.57,74.5,0.24985,0.00016,16.91205]
[1776433204663,38.35,76580.69,74.5,0.24971,0.00016,16.90675]
[1776433205743,38.35,76580.69,74.5,0.24971,0.00016,16.90675]
[1776433205836,38.35,76581.71,74.5,0.24986,0.00016,16.91246]
[1776433206355,38.35,76581.71,74.5,0.24986,0.00016,16.91246]
[1776433206677,38.35,76576.47,74.5,0.24904,0.00016,16.88179]
[1776433208338,38.35,76574.24,74.5,0.24869,0.00016,16.86864]
[1776433209107,38.35,76574.24,74.5,0.24869,0.00016,16.8685]
[1776433210943,38.35,76566.22,74.5,0.24744,0.00015,16.82146]
[1776433211829,38.35,76555.0,74.5,0.2457,0.00015,16.75567]
[1776433213644,38.35,76549.56,74.5,0.24486,0.00015,16.72371]
[1776433213951,38.35,76546.85,74.5,0.24444,0.00015,16.7078]
[1776433214081,38.35,76546.85,74.5,0.24444,0.00015,16.7078]
[1776433214897,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433214940,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433214978,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433215216,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433215481,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433215529,38.35,76547.14,74.5,0.24449,0.00015,16.70955]
[1776433215740,38.35,76564.61,74.5,0.24719,0.00015,16.8121]
[1776433216521,38.35,76564.61,74.5,0.24719,0.00015,16.8121]
[1776433218935,38.35,76572.52,74.5,0.24841,0.00016,16.85815]
[1776433219066,38.35,76572.52,74.5,0.24841,0.00016,16.85815]
[1776433219187,38.35,76572.52,74.5,0.24841,0.00016,16.85815]
[1776433219778,38.35,76572.52,74.5,0.24841,0.00016,16.85815]
[1776433219880,38.35,76581.52,74.5,0.24981,0.00016,16.91052]
[1776433220775,38.35,76589.04,74.5,0.25098,0.00016,16.95415]
[1776433222153,38.35,76591.82,74.5,0.25141,0.00016,16.97018]
[1776433222164,38.35,76591.82,74.5,0.25141,0.00016,16.97018]
[1776433222284,38.35,76591.82,74.5,0.25141,0.00016,16.97018]
[1776433222789,38.35,76589.04,74.5,0.25097,0.00016,16.95388]
[1776433223905,38.35,76591.36,74.5,0.25133,0.00016,16.96715]
[1776433223973,38.35,76591.36,74.5,0.25133,0.00016,16.96715]
[1776433224011,38.35,76591.36,74.5,0.25133,0.00016,16.96715]
[1776433224938,38.35,76605.65,74.5,0.25356,0.00016,17.04969]
[1776433226471,38.35,76612.17,74.5,0.25458,0.00016,17.08712]
[1776433228390,38.35,76615.85,74.5,0.25515,0.00016,17.108]
[1776433228848,38.35,76614.65,74.5,0.25496,0.00016,17.10098]
[1776433229112,38.35,76614.65,74.5,0.25496,0.00016,17.10098]
[1776433231083,38.34,76614.4,74.5,0.25492,0.00016,17.09938]
[1776433231869,38.34,76607.33,74.5,0.25376,0.00016,17.0537]
[1776433232493,38.34,76607.33,74.5,0.25376,0.00016,17.0537]
[1776433232876,38.34,76604.89,74.5,0.25338,0.00016,17.03955]
[1776433233224,38.34,76604.89,74.5,0.25338,0.00016,17.03955]
[1776433233883,38.34,76612.2,74.5,0.25452,0.00016,17.08157]
[1776433234278,38.34,76612.2,74.5,0.25452,0.00016,17.08157]
[1776433240063,38.34,76614.61,74.5,0.25488,0.00016,17.09485]
[1776433240164,38.34,76614.61,74.5,0.25488,0.00016,17.09485]
[1776433240259,38.34,76614.61,74.5,0.25488,0.00016,17.09485]
[1776433240829,38.34,76617.29,74.5,0.2553,0.00016,17.11009]
[1776433241293,38.34,76628.86,74.5,0.25713,0.00016,17.17632]
[1776433242222,38.34,76628.86,74.5,0.25713,0.00016,17.17632]
[1776433245276,38.34,76630.46,74.5,0.25737,0.00016,17.18513]
[1776433245471,38.34,76629.4,74.5,0.2572,0.00016,17.17897]
[1776433247489,38.34,76618.45,74.5,0.25546,0.00016,17.11606]
[1776433251596,38.33,76615.9,74.5,0.25506,0.00016,17.10122]
[1776433253218,38.33,76607.92,74.5,0.2538,0.00016,17.05527]
[1776433255511,38.33,76609.84,74.5,0.2541,0.00016,17.06635]
[1776433255789,38.33,76609.79,74.5,0.2541,0.00016,17.06606]
[1776433257645,38.33,76601.96,74.5,0.25287,0.00016,17.02085]
[1776433259763,38.33,76600.93,74.5,0.2527,0.00016,17.01491]
[1776433260311,38.33,76602.84,74.5,0.253,0.00016,17.02586]
[1776433260482,38.33,76602.84,74.5,0.253,0.00016,17.02586]
[1776433260554,38.33,76602.84,74.5,0.253,0.00016,17.02586]
[1776433260621,38.33,76602.84,74.5,0.253,0.00016,17.02586]
[1776433261472,38.33,76601.55,74.5,0.2528,0.00016,17.01842]
[1776433261788,38.33,76594.46,74.5,0.25169,0.00016,16.97725]
[1776433262846,38.33,76594.46,74.5,0.25169,0.00016,16.97725]
[1776433262998,38.33,76594.46,74.5,0.25169,0.00016,16.97725]
[1776433263058,38.33,76596.69,74.5,0.25203,0.00016,16.99008]
[1776433263342,38.33,76596.69,74.5,0.25203,0.00016,16.99008]
[1776433263926,38.33,76596.69,74.5,0.25203,0.00016,16.99008]
[1776433263883,38.33,76609.69,74.5,0.25407,0.00016,17.06502]
[1776433264469,38.33,76620.02,74.5,0.25569,0.00016,17.12436]
[1776433265191,38.33,76620.02,74.5,0.25569,0.00016,17.12436]
[1776433265197,38.33,76620.02,74.5,0.25569,0.00016,17.12436]
[1776433265594,38.33,76620.02,74.5,0.25569,0.00016,17.12436]
[1776433265602,38.33,76621.69,74.5,0.25595,0.00016,17.13376]
[1776433266940,38.33,76621.69,74.5,0.25595,0.00016,17.13376]
[1776433267799,38.33,76619.16,74.5,0.25555,0.00016,17.11911]
[1776433268611,38.33,76628.05,74.5,0.25695,0.00016,17.16989]
[1776433270947,38.33,76627.73,74.5,0.25689,0.00016,17.16795]
[1776433271703,38.33,76627.3,74.5,0.25682,0.00016,17.16539]
[1776433271781,38.33,76629.6,74.5,0.25718,0.00016,17.17845]
[1776433272117,38.33,76629.6,74.5,0.25718,0.00016,17.17845]
[1776433272731,38.33,76632.96,74.5,0.25771,0.00016,17.19753]
[1776433275102,38.33,76631.33,74.5,0.25745,0.00016,17.18815]
[1776433275251,38.33,76631.33,74.5,0.25745,0.00016,17.18815]
[1776433275859,38.33,76624.21,74.5,0.25632,0.00016,17.1473]
[1776433277748,38.33,76624.01,74.5,0.25629,0.00016,17.14616]
[1776433278176,38.33,76628.2,74.5,0.25695,0.00016,17.16997]
[1776433280630,38.33,76630.28,74.5,0.25727,0.00016,17.18174]
[1776433280734,38.33,76631.79,74.5,0.25751,0.00016,17.19029]
[1776433281483,38.33,76631.79,74.5,0.25751,0.00016,17.19029]
[1776433281588,38.33,76631.79,74.5,0.25751,0.00016,17.19029]
[1776433281974,38.33,76623.41,74.5,0.25618,0.00016,17.14234]
[1776433282471,38.33,76623.41,74.5,0.25618,0.00016,17.14234]
[1776433283180,38.33,76626.32,74.5,0.25664,0.00016,17.159]
[1776433286007,38.32,76627.45,74.5,0.25682,0.00016,17.16526]
[1776433286524,38.32,76623.91,74.5,0.25626,0.00016,17.14497]
[1776433288175,38.32,76622.98,74.5,0.25611,0.00016,17.13967]
[1776433288454,38.32,76622.98,74.5,0.25611,0.00016,17.13967]
[1776433288976,38.32,76627.29,74.5,0.25679,0.00016,17.16439]
[1776433292312,38.32,76639.02,74.5,0.25861,0.00016,17.22648]
[1776433293160,38.32,76639.02,74.5,0.25861,0.00016,17.22648]
[1776433298661,38.32,76632.83,74.5,0.25762,0.00016,17.19097]
[1776433299409,38.32,76636.88,74.5,0.25826,0.00016,17.21401]
[1776433301200,38.32,76636.18,74.5,0.25815,0.00016,17.20998]
[1776433302564,38.32,76637.79,74.5,0.2584,0.00016,17.21912]
[1776433302578,38.32,76637.79,74.5,0.2584,0.00016,17.21912]
[1776433304663,38.32,76628.19,74.5,0.25688,0.00016,17.16426]
[1776433307897,38.32,76631.92,74.5,0.25747,0.00016,17.1856]
[1776433310183,38.32,76638.97,74.5,0.25858,0.00016,17.22571]
[1776433314905,38.32,76639.11,74.5,0.2586,0.00016,17.22633]
[1776433319232,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319284,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319328,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319434,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319540,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319690,38.32,76636.19,74.5,0.25813,0.00016,17.20948]
[1776433319980,38.32,76646.32,74.5,0.25974,0.00016,17.26707]
[1776433320531,38.32,76646.32,74.5,0.25974,0.00016,17.26707]
[1776433320582,38.32,76646.32,74.5,0.25974,0.00016,17.26707]
[1776433320823,38.32,76646.32,74.5,0.25974,0.00016,17.26707]
[1776433320876,38.32,76646.32,74.5,0.25974,0.00016,17.26707]
[1776433321027,38.32,76658.39,74.5,0.26166,0.00016,17.33539]
[1776433321289,38.32,76658.39,74.5,0.26166,0.00016,17.33539]
[1776433321377,38.32,76658.39,74.5,0.26166,0.00016,17.33539]
[1776433321526,38.32,76658.39,74.5,0.26166,0.00016,17.33539]
[1776433321659,38.32,76658.39,74.5,0.26166,0.00016,17.33539]
[1776433322017,38.32,76661.11,74.5,0.26209,0.00016,17.3507]
[1776433322826,38.32,76661.11,74.5,0.26209,0.00016,17.3507]
[1776433323361,38.32,76661.17,74.5,0.2621,0.00016,17.35091]
[1776433323535,38.32,76666.0,74.5,0.26286,0.00016,17.37797]
[1776433324517,38.32,76666.0,74.5,0.26286,0.00016,17.37797]
[1776433326834,38.32,76671.73,74.5,0.26377,0.00016,17.40993]
[1776433326871,38.32,76671.73,74.5,0.26377,0.00016,17.40993]
[1776433327067,38.32,76666.92,74.5,0.263,0.00016,17.38277]
[1776433327363,38.32,76666.92,74.5,0.263,0.00016,17.38277]
[1776433327398,38.32,76666.92,74.5,0.263,0.00016,17.38277]
[1776433327659,38.32,76666.92,74.5,0.263,0.00016,17.38277]
[1776433327772,38.32,76666.92,74.5,0.263,0.00016,17.38277]
[1776433328013,38.32,76684.02,74.5,0.26574,0.00016,17.47855]
[1776433328467,38.32,76684.02,74.5,0.26574,0.00016,17.47855]
[1776433328903,38.32,76692.43,74.5,0.26709,0.00016,17.52539]
[1776433330594,38.32,76696.0,74.5,0.26766,0.00016,17.54511]
[1776433330659,38.32,76696.0,74.5,0.26766,0.00016,17.54511]
[1776433331350,38.32,76696.94,74.5,0.26781,0.00016,17.55033]
[1776433331841,38.31,76695.07,74.5,0.26751,0.00016,17.53986]
[1776433334795,38.31,76701.86,74.5,0.2686,0.00016,17.57742]
[1776433336967,38.31,76715.53,74.5,0.27081,0.00016,17.65276]
[1776433338283,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433338619,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433338637,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433338661,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433338778,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433338951,38.31,76719.11,74.5,0.27138,0.00016,17.67232]
[1776433339025,38.31,76731.76,74.5,0.27344,0.00016,17.74149]
[1776433339873,38.31,76738.87,74.5,0.27459,0.00016,17.78019]
[1776433340277,38.31,76738.87,74.5,0.27459,0.00016,17.78019]
[1776433340505,38.31,76738.87,74.5,0.27459,0.00016,17.78019]
[1776433341046,38.31,76750.84,74.5,0.27655,0.00016,17.84505]
[1776433341292,38.31,76750.84,74.5,0.27655,0.00016,17.84505]
[1776433341296,38.31,76750.84,74.5,0.27655,0.00016,17.84505]
[1776433341602,38.31,76750.84,74.5,0.27655,0.00016,17.84505]
[1776433341881,38.31,76750.84,74.5,0.27655,0.00016,17.84505]
[1776433341920,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342244,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342249,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342316,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342427,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342529,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433342999,38.31,76763.79,74.5,0.27867,0.00016,17.91477]
[1776433343031,38.31,76789.9,74.5,0.28297,0.00017,18.05406]
[1776433343447,38.31,76789.9,74.5,0.28297,0.00017,18.05406]
[1776433343657,38.31,76789.9,74.5,0.28297,0.00017,18.05406]
[1776433343797,38.31,76789.9,74.5,0.28297,0.00017,18.05406]
[1776433343869,38.31,76789.9,74.5,0.28297,0.00017,18.05406]
[1776433344004,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433344146,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433344210,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433344466,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433344543,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433344855,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433345071,38.31,76817.4,74.5,0.28753,0.00017,18.19875]
[1776433345097,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433345156,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433345383,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433345630,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433345805,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433346031,38.31,76857.24,74.5,0.2942,0.00017,18.40447]
[1776433346045,38.31,76885.52,74.5,0.29898,0.00017,18.54751]
[1776433346171,38.31,76885.52,74.5,0.29898,0.00017,18.54751]
[1776433346500,38.31,76885.52,74.5,0.29898,0.00017,18.54751]
[1776433347090,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347192,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347371,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347658,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347760,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347893,38.31,76894.68,74.5,0.30054,0.00017,18.59347]
[1776433347983,38.31,76916.46,74.5,0.30427,0.00017,18.7021]
[1776433348616,38.31,76916.46,74.5,0.30427,0.00017,18.7021]
[1776433348638,38.31,76916.46,74.5,0.30427,0.00017,18.7021]
[1776433348789,38.31,76916.46,74.5,0.30427,0.00017,18.7021]
[1776433349002,38.31,76918.73,74.5,0.30466,0.00017,18.71323]
[1776433349232,38.31,76918.73,74.5,0.30466,0.00017,18.71323]
[1776433349652,38.31,76918.73,74.5,0.30466,0.00017,18.71323]
[1776433350099,38.31,76919.28,74.5,0.30476,0.00017,18.7161]
[1776433350256,38.31,76919.28,74.5,0.30476,0.00017,18.7161]
[1776433350583,38.31,76919.28,74.5,0.30476,0.00017,18.7161]
[1776433350726,38.31,76919.28,74.5,0.30476,0.00017,18.7161]
[1776433350838,38.31,76919.28,74.5,0.30476,0.00017,18.7161]
[1776433351133,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351173,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351227,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351234,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351402,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351811,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351912,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351939,38.31,76908.0,74.5,0.30282,0.00017,18.66006]
[1776433351971,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352401,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352424,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352457,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352763,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352806,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433352957,38.31,76890.42,74.5,0.29979,0.00017,18.56785]
[1776433353129,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353147,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353321,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353343,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353440,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353507,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353569,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353723,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353826,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433353950,38.31,76893.28,74.5,0.30028,0.00017,18.58224]
[1776433354073,38.31,76915.61,74.5,0.30408,0.00017,18.693]
[1776433354462,38.31,76915.61,74.5,0.30408,0.00017,18.693]
[1776433355757,38.31,76917.86,74.5,0.30447,0.00017,18.70415]
[1776433355937,38.31,76917.86,74.5,0.30447,0.00017,18.70415]
[1776433356237,38.31,76915.01,74.5,0.30399,0.00017,18.69042]
[1776433356845,38.31,76915.01,74.5,0.30399,0.00017,18.69042]
[1776433356945,38.31,76915.01,74.5,0.30399,0.00017,18.69042]
[1776433357189,38.31,76916.71,74.5,0.30429,0.00017,18.69881]
[1776433357223,38.31,76916.71,74.5,0.30429,0.00017,18.69881]
[1776433357469,38.31,76916.71,74.5,0.30429,0.00017,18.69881]
[1776433357836,38.31,76902.75,74.5,0.3019,0.00017,18.62983]
[1776433358478,38.31,76902.75,74.5,0.3019,0.00017,18.62983]
[1776433358561,38.31,76902.75,74.5,0.3019,0.00017,18.62983]
[1776433358629,38.31,76902.75,74.5,0.3019,0.00017,18.62983]
[1776433359615,38.31,76906.21,74.5,0.30248,0.00017,18.64662]
[1776433360001,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433360283,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433360553,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433360580,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433360755,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433360958,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433361011,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433361039,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433361042,38.31,76914.74,74.5,0.30395,0.00017,18.68903]
[1776433361140,38.31,76932.57,74.5,0.307,0.00017,18.77649]
[1776433361328,38.31,76932.57,74.5,0.307,0.00017,18.77649]
[1776433361631,38.31,76932.57,74.5,0.307,0.00017,18.77649]
[1776433362064,38.31,76932.57,74.5,0.307,0.00017,18.77649]
[1776433362124,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433362337,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433362465,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433362486,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433362495,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433362846,38.31,76946.39,74.5,0.30938,0.00017,18.84346]
[1776433364328,38.31,76945.01,74.5,0.30913,0.00017,18.83662]
[1776433365014,38.31,76945.01,74.5,0.30913,0.00017,18.83662]
[1776433365113,38.31,76945.01,74.5,0.30913,0.00017,18.83662]
[1776433365022,38.31,76946.2,74.5,0.30932,0.00017,18.84185]
[1776433365256,38.31,76946.2,74.5,0.30932,0.00017,18.84185]
[1776433365902,38.31,76938.41,74.5,0.30798,0.00017,18.80417]
[1776433366557,38.31,76938.41,74.5,0.30798,0.00017,18.80417]
[1776433366594,38.31,76938.41,74.5,0.30798,0.00017,18.80417]
[1776433366603,38.31,76938.41,74.5,0.30798,0.00017,18.80417]
[1776433367508,38.3,76936.43,74.5,0.30763,0.00017,18.7942]
[1776433367789,38.3,76936.43,74.5,0.30763,0.00017,18.7942]
[1776433369147,38.3,76933.84,74.5,0.30718,0.00017,18.78145]
[1776433369723,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433369883,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433369907,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433369951,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433370018,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433370020,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433370090,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433370104,38.3,76931.9,74.5,0.30684,0.00017,18.77202]
[1776433371122,38.31,76947.25,74.5,0.3095,0.00017,18.84681]
[1776433373039,38.3,76954.77,74.5,0.31075,0.00017,18.88191]
[1776433373303,38.3,76954.77,74.5,0.31075,0.00017,18.88191]
[1776433373327,38.3,76954.77,74.5,0.31075,0.00017,18.88191]
[1776433374323,38.29,76950.3,74.5,0.30995,0.00017,18.85964]
[1776433374448,38.29,76950.3,74.5,0.30995,0.00017,18.85964]
[1776433375121,38.29,76942.95,74.5,0.30866,0.00017,18.82356]
[1776433375380,38.29,76942.95,74.5,0.30866,0.00017,18.82356]
[1776433376197,38.29,76938.77,74.5,0.30793,0.00017,18.80301]
[1776433377091,38.29,76938.77,74.5,0.30793,0.00017,18.80301]
[1776433377164,38.29,76938.77,74.5,0.30793,0.00017,18.80301]
[1776433377145,38.28,76931.9,74.5,0.30675,0.00017,18.76948]
[1776433377779,38.28,76931.9,74.5,0.30675,0.00017,18.76948]
[1776433378258,38.29,76927.08,74.5,0.30593,0.00017,18.74601]
[1776433378982,38.29,76927.08,74.5,0.30593,0.00017,18.74601]
[1776433379067,38.29,76927.08,74.5,0.30593,0.00017,18.74601]
[1776433379145,38.29,76927.08,74.5,0.30593,0.00017,18.74601]
[1776433379237,38.29,76922.5,74.5,0.30514,0.00017,18.7236]
[1776433384057,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433384190,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433384783,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433384859,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433384959,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433385116,38.29,76929.02,74.5,0.30629,0.00017,18.75641]
[1776433385166,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385229,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385281,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385362,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385438,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385478,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385505,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433385915,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433386049,38.29,76919.19,74.5,0.30461,0.00017,18.70826]
[1776433386166,38.29,76884.73,74.5,0.29874,0.00017,18.53692]
[1776433387083,38.29,76873.27,74.5,0.2968,0.00017,18.47935]
[1776433388375,38.29,76871.19,74.5,0.29646,0.00017,18.46899]
[1776433388817,38.29,76871.19,74.5,0.29646,0.00017,18.46899]
[1776433389097,38.3,76859.11,74.5,0.29442,0.00017,18.40767]
[1776433389381,38.3,76859.11,74.5,0.29442,0.00017,18.40767]
[1776433389707,38.3,76859.11,74.5,0.29442,0.00017,18.40767]
[1776433389841,38.3,76859.11,74.5,0.29442,0.00017,18.40767]
[1776433390105,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433390368,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433390533,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433390591,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433390626,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433390761,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433391071,38.3,76853.13,74.5,0.29342,0.00017,18.37722]
[1776433391200,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433391637,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433391755,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433391945,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433392158,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433392166,38.3,76841.17,74.5,0.29142,0.00017,18.31595]
[1776433392161,38.3,76830.65,74.5,0.28965,0.00017,18.26142]
[1776433392337,38.3,76830.65,74.5,0.28965,0.00017,18.26142]
[1776433392632,38.3,76830.65,74.5,0.28965,0.00017,18.26142]
[1776433392771,38.3,76830.65,74.5,0.28965,0.00017,18.26142]
[1776433393423,38.3,76829.88,74.5,0.28952,0.00017,18.25745]
[1776433393742,38.3,76829.88,74.5,0.28952,0.00017,18.25745]
[1776433394266,38.3,76823.54,74.5,0.28846,0.00017,18.22449]
[1776433394381,38.3,76823.54,74.5,0.28846,0.00017,18.22449]
[1776433394502,38.3,76823.54,74.5,0.28846,0.00017,18.22449]
[1776433395147,38.3,76817.53,74.5,0.28746,0.00017,18.19311]
[1776433395357,38.3,76817.53,74.5,0.28746,0.00017,18.19311]
[1776433395392,38.3,76817.53,74.5,0.28746,0.00017,18.19311]
[1776433396152,38.3,76802.58,74.5,0.28497,0.00017,18.11457]
[1776433397228,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397243,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397270,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397408,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397477,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397503,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397510,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397900,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397932,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397980,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433397988,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433398000,38.3,76805.76,74.5,0.2855,0.00017,18.13135]
[1776433398488,38.3,76811.78,74.5,0.2865,0.00017,18.16299]
[1776433400546,38.3,76816.89,74.5,0.28735,0.00017,18.18973]
[1776433400951,38.3,76816.89,74.5,0.28735,0.00017,18.18973]
[1776433401186,38.3,76823.86,74.5,0.28852,0.00017,18.22607]
[1776433401267,38.3,76823.86,74.5,0.28852,0.00017,18.22607]
[1776433401301,38.3,76823.86,74.5,0.28852,0.00017,18.22607]
[1776433401359,38.3,76823.86,74.5,0.28852,0.00017,18.22607]
[1776433401398,38.3,76823.86,74.5,0.28852,0.00017,18.22607]
[1776433402193,38.3,76833.39,74.5,0.29011,0.00017,18.27567]
[1776433402236,38.3,76833.39,74.5,0.29011,0.00017,18.27567]
[1776433403200,38.3,76830.92,74.5,0.2897,0.00017,18.26289]
[1776433403543,38.3,76830.92,74.5,0.2897,0.00017,18.26289]
[1776433403633,38.3,76830.92,74.5,0.2897,0.00017,18.26289]
[1776433403669,38.3,76830.92,74.5,0.2897,0.00017,18.26289]
[1776433404207,38.3,76823.72,74.5,0.2885,0.00017,18.22548]
[1776433405261,38.3,76818.72,74.5,0.28766,0.00017,18.19942]
[1776433405369,38.3,76818.72,74.5,0.28766,0.00017,18.19942]
[1776433405393,38.3,76818.72,74.5,0.28766,0.00017,18.19942]
[1776433406196,38.3,76818.72,74.5,0.28766,0.00017,18.19942]
[1776433406222,38.3,76810.97,74.5,0.28637,0.00017,18.15875]
[1776433407101,38.3,76810.97,74.5,0.28637,0.00017,18.15875]
[1776433407241,38.3,76810.97,74.5,0.28637,0.00017,18.1587]
[1776433407516,38.3,76810.97,74.5,0.28637,0.00017,18.1587]
[1776433407551,38.3,76810.97,74.5,0.28637,0.00017,18.1587]
[1776433407725,38.3,76811.59,74.5,0.28647,0.00017,18.16194]
[1776433408935,38.3,76811.59,74.5,0.28647,0.00017,18.16194]
[1776433408945,38.3,76811.59,74.5,0.28647,0.00017,18.16194]
[1776433409203,38.3,76821.18,74.5,0.28807,0.00017,18.21208]
[1776433409246,38.3,76821.18,74.5,0.28807,0.00017,18.21208]
[1776433409404,38.3,76821.18,74.5,0.28807,0.00017,18.21208]
[1776433409608,38.3,76821.18,74.5,0.28807,0.00017,18.21208]
[1776433409851,38.3,76828.69,74.5,0.28932,0.00017,18.25111]
[1776433411606,38.3,76828.94,74.5,0.28932,0.00017,18.24762]
[1776433413732,38.3,76825.64,74.5,0.28877,0.00017,18.23038]
[1776433415966,38.3,76832.06,74.5,0.28984,0.00017,18.26364]
[1776433416088,38.3,76832.06,74.5,0.28984,0.00017,18.26364]
[1776433416176,38.3,76832.06,74.5,0.28984,0.00017,18.26364]
[1776433416188,38.3,76832.06,74.5,0.28984,0.00017,18.26364]
[1776433416172,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433416256,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433416776,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433416784,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433416791,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433416944,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433417165,38.3,76834.07,74.5,0.29017,0.00017,18.27402]
[1776433417215,38.29,76839.38,74.5,0.29106,0.00017,18.30146]
[1776433417861,38.29,76839.38,74.5,0.29106,0.00017,18.30146]
[1776433418236,38.29,76839.38,74.5,0.29106,0.00017,18.30146]
[1776433418284,38.29,76845.38,74.5,0.29207,0.00017,18.33239]
[1776433418339,38.29,76845.38,74.5,0.29207,0.00017,18.33239]
[1776433418652,38.29,76845.38,74.5,0.29207,0.00017,18.33239]
[1776433419179,38.29,76845.38,74.5,0.29207,0.00017,18.33239]
[1776433419227,38.3,76855.03,74.5,0.2937,0.00017,18.3822]
[1776433419575,38.3,76855.03,74.5,0.2937,0.00017,18.3822]
[1776433419755,38.3,76855.03,74.5,0.2937,0.00017,18.3822]
[1776433419909,38.3,76855.03,74.5,0.2937,0.00017,18.3822]
[1776433420011,38.3,76856.3,74.5,0.29392,0.00017,18.38875]
[1776433421025,38.3,76866.18,74.5,0.29559,0.00017,18.43935]
[1776433421519,38.3,76866.18,74.5,0.29559,0.00017,18.43935]
[1776433421718,38.3,76866.18,74.5,0.29559,0.00017,18.43935]
[1776433422043,38.3,76866.18,74.5,0.29559,0.00017,18.43935]
[1776433422128,38.3,76875.07,74.5,0.2971,0.00017,18.4846]
[1776433422314,38.3,76875.07,74.5,0.2971,0.00017,18.4846]
[1776433423035,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423498,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423657,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423673,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423683,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423789,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433423850,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433424064,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433424090,38.3,76876.53,74.5,0.29736,0.00017,18.49221]
[1776433424146,38.3,76885.63,74.5,0.29891,0.00017,18.53823]
[1776433424993,38.3,76885.63,74.5,0.29891,0.00017,18.53823]
[1776433425067,38.3,76895.18,74.5,0.30053,0.00017,18.58616]
[1776433425992,38.3,76895.18,74.5,0.30053,0.00017,18.58616]
[1776433426058,38.3,76895.18,74.5,0.30053,0.00017,18.58616]
[1776433426083,38.3,76908.62,74.5,0.30283,0.00017,18.65305]
[1776433427071,38.31,76898.59,74.5,0.30112,0.00017,18.60338]
[1776433427517,38.31,76898.59,74.5,0.30112,0.00017,18.60338]
[1776433427660,38.31,76898.59,74.5,0.30112,0.00017,18.60338]
[1776433428215,38.31,76891.65,74.5,0.29995,0.00017,18.5689]
[1776433429684,38.31,76895.72,74.5,0.30064,0.00017,18.58938]
[1776433430218,38.31,76895.72,74.5,0.30064,0.00017,18.58938]
[1776433430210,38.31,76894.96,74.5,0.30052,0.00017,18.58574]
[1776433430352,38.31,76894.96,74.5,0.30052,0.00017,18.58574]
[1776433430479,38.31,76894.96,74.5,0.30052,0.00017,18.58574]
[1776433430793,38.31,76894.96,74.5,0.30052,0.00017,18.58574]
[1776433430984,38.31,76894.96,74.5,0.30052,0.00017,18.58574]
[1776433431003,38.31,76887.38,74.5,0.29924,0.00017,18.54806]
[1776433431665,38.31,76887.38,74.5,0.29924,0.00017,18.54806]
[1776433431715,38.31,76887.38,74.5,0.29924,0.00017,18.54806]
[1776433432106,38.31,76887.38,74.5,0.29924,0.00017,18.54806]
[1776433432120,38.31,76887.38,74.5,0.29924,0.00017,18.54806]
[1776433432168,38.31,76876.48,74.5,0.2974,0.00017,18.49345]
[1776433432807,38.31,76876.48,74.5,0.2974,0.00017,18.49345]
[1776433433160,38.31,76876.48,72.5,0.2974,0.00017,18.49345]
[1776433433261,38.31,76876.48,72.5,0.2974,0.00017,18.49345]
[1776433433168,38.31,76839.38,72.5,0.29115,0.00017,18.30404]
[1776433433270,38.31,76839.38,72.5,0.29115,0.00017,18.30404]
[1776433433476,38.31,76839.38,72.5,0.29115,0.00017,18.30404]
[1776433434189,38.31,76809.78,72.5,0.28622,0.00017,18.15029]
[1776433435169,38.31,76809.78,72.5,0.28622,0.00017,18.15029]
[1776433435200,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435422,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435451,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435540,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435660,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435700,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433435736,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433436090,38.31,76815.18,72.5,0.28711,0.00017,18.17842]
[1776433436096,38.31,76810.14,72.5,0.28626,0.00017,18.15181]
[1776433437121,38.31,76787.37,72.5,0.28248,0.00017,18.03134]
[1776433437319,38.31,76787.37,72.5,0.28248,0.00017,18.03134]
[1776433437720,38.31,76787.37,72.5,0.28248,0.00017,18.03134]
[1776433437727,38.31,76787.37,72.5,0.28248,0.00017,18.03134]
[1776433437737,38.31,76787.37,72.5,0.28248,0.00017,18.03134]
[1776433438220,38.31,76780.64,72.5,0.28136,0.00017,17.99532]
[1776433439159,38.31,76791.82,72.5,0.2832,0.00017,18.05457]
[1776433440100,38.31,76806.73,72.5,0.28567,0.00017,18.13304]
[1776433440579,38.31,76806.73,72.5,0.28567,0.00017,18.13304]
[1776433440597,38.31,76806.73,72.5,0.28567,0.00017,18.13304]
[1776433440839,38.31,76806.73,72.5,0.28567,0.00017,18.13304]
[1776433441160,38.3,76813.89,72.5,0.28685,0.00017,18.17034]
[1776433443359,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433443689,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433443693,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433443719,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433443736,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433443751,38.3,76807.73,72.5,0.28581,0.00017,18.13762]
[1776433444053,38.3,76799.89,72.5,0.2845,0.00017,18.09618]
[1776433445124,38.3,76799.89,72.5,0.2845,0.00017,18.09618]
[1776433445126,38.3,76799.89,72.5,0.2845,0.00017,18.09618]
[1776433445234,38.3,76799.89,72.5,0.2845,0.00017,18.09618]
[1776433445240,38.3,76799.89,72.5,0.2845,0.00017,18.09618]
[1776433445225,38.3,76792.28,72.5,0.28324,0.00017,18.05577]
[1776433445290,38.3,76792.28,72.5,0.28324,0.00017,18.05577]
[1776433445633,38.3,76792.28,72.5,0.28324,0.00017,18.05577]
[1776433445815,38.3,76792.28,72.5,0.28324,0.00017,18.05577]
[1776433446268,38.3,76792.28,72.5,0.28324,0.00017,18.05577]
[1776433446378,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446564,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446596,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446651,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446698,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446888,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446946,38.3,76795.85,72.5,0.28382,0.00017,18.07456]
[1776433446989,38.3,76811.93,72.5,0.28649,0.00017,18.15908]
[1776433447547,38.3,76811.93,72.5,0.28649,0.00017,18.15908]
[1776433447568,38.3,76811.93,72.5,0.28649,0.00017,18.15908]
[1776433448230,38.3,76828.3,72.5,0.28922,0.00017,18.24453]
[1776433448592,38.3,76828.3,72.5,0.28922,0.00017,18.24453]
[1776433448645,38.3,76828.3,72.5,0.28922,0.00017,18.24453]
[1776433448889,38.3,76849.23,72.5,0.29273,0.00017,18.35267]
[1776433450163,38.3,76859.37,72.5,0.29443,0.00017,18.4043]
[1776433451006,38.3,76859.37,72.5,0.29443,0.00017,18.4043]
[1776433451043,38.3,76859.37,72.5,0.29443,0.00017,18.4043]
[1776433451270,38.3,76859.37,72.5,0.29443,0.00017,18.4043]
[1776433451046,38.29,76861.11,72.5,0.29472,0.00017,18.41301]
[1776433451379,38.29,76861.11,72.5,0.29472,0.00017,18.41301]
[1776433451478,38.29,76861.11,72.5,0.29472,0.00017,18.41301]
[1776433451724,38.29,76861.11,72.5,0.29472,0.00017,18.41301]
[1776433452248,38.3,76865.93,72.5,0.29554,0.00017,18.43777]
[1776433452602,38.3,76865.93,72.5,0.29554,0.00017,18.43777]
[1776433452681,38.3,76872.79,72.5,0.2967,0.00017,18.47257]
[1776433454581,38.29,76884.05,72.5,0.2986,0.00017,18.52912]
[1776433455490,38.29,76884.05,72.5,0.2986,0.00017,18.52912]
[1776433455501,38.29,76884.05,72.5,0.2986,0.00017,18.52912]
[1776433455589,38.29,76882.8,72.5,0.29838,0.00017,18.52265]
[1776433456508,38.29,76882.8,72.5,0.29838,0.00017,18.52265]
[1776433457013,38.29,76882.8,72.5,0.29838,0.00017,18.52265]
[1776433458230,38.3,76886.42,72.5,0.299,0.00017,18.54112]
[1776433458268,38.3,76885.64,72.5,0.29887,0.00017,18.53733]
[1776433459084,38.3,76885.64,72.5,0.29887,0.00017,18.53733]
[1776433459357,38.3,76884.68,72.5,0.29871,0.00017,18.53247]
[1776433459731,38.3,76884.68,72.5,0.29871,0.00017,18.53247]
[1776433459774,38.3,76884.68,72.5,0.29871,0.00017,18.53247]
[1776433460099,38.3,76888.01,72.5,0.29928,0.00017,18.54928]
[1776433461115,38.3,76895.59,72.5,0.30057,0.00017,18.58734]
[1776433463276,38.3,76894.7,72.5,0.30042,0.00017,18.58289]
[1776433463058,38.3,76902.49,72.5,0.30175,0.00017,18.62189]
[1776433463338,38.3,76902.49,72.5,0.30175,0.00017,18.62189]
[1776433463378,38.3,76902.49,72.5,0.30175,0.00017,18.62189]
[1776433464042,38.3,76902.49,72.5,0.30175,0.00017,18.62189]
[1776433464082,38.3,76910.03,72.5,0.30304,0.00017,18.65932]
[1776433464779,38.3,76910.03,72.5,0.30304,0.00017,18.65932]
[1776433465285,38.3,76910.03,72.5,0.30304,0.00017,18.65932]
[1776433465292,38.3,76914.27,72.5,0.30377,0.00017,18.68028]
[1776433465869,38.3,76916.49,72.5,0.30415,0.00017,18.69127]
[1776433466406,38.3,76916.49,72.5,0.30415,0.00017,18.69127]
[1776433466555,38.3,76916.49,72.5,0.30415,0.00017,18.69127]
[1776433467848,38.3,76911.65,72.5,0.30332,0.00017,18.66739]
[1776433468309,38.3,76913.2,72.5,0.30359,0.00017,18.67516]
[1776433470380,38.3,76912.28,72.5,0.30344,0.00017,18.67073]
[1776433470396,38.3,76912.28,72.5,0.30344,0.00017,18.67073]
[1776433470963,38.3,76918.73,72.5,0.30454,0.00017,18.70257]
[1776433472180,38.3,76918.73,72.5,0.30454,0.00017,18.70257]
[1776433473259,38.3,76915.6,72.5,0.30397,0.00017,18.6825]
[1776433473556,38.3,76912.21,72.5,0.30339,0.00017,18.66577]
[1776433473821,38.3,76912.21,72.5,0.30339,0.00017,18.66577]
[1776433474239,38.3,76912.21,72.5,0.30339,0.00017,18.66577]
[1776433474258,38.3,76912.24,72.5,0.3034,0.00017,18.66604]
[1776433474780,38.3,76912.24,72.5,0.3034,0.00017,18.66604]
[1776433475317,38.3,76921.22,72.5,0.30494,0.00017,18.71033]
[1776433475348,38.3,76921.22,72.5,0.30494,0.00017,18.71033]
[1776433475576,38.3,76921.22,72.5,0.30494,0.00017,18.71033]
[1776433475733,38.3,76929.1,72.5,0.30629,0.00017,18.74892]
[1776433479913,38.3,76929.76,72.5,0.30641,0.00017,18.75231]
[1776433479990,38.3,76929.76,72.5,0.30641,0.00017,18.75231]
[1776433480163,38.3,76929.76,72.5,0.30641,0.00017,18.75231]
[1776433480867,38.31,76950.35,72.5,0.30995,0.00017,18.85223]
[1776433481577,38.31,76950.35,72.5,0.30995,0.00017,18.85223]
[1776433482720,38.31,76945.96,72.5,0.30919,0.00017,18.83103]
[1776433483870,38.31,76941.53,72.5,0.30843,0.00017,18.80959]
[1776433484666,38.31,76935.63,72.5,0.30742,0.00017,18.78096]
[1776433484801,38.31,76925.21,72.5,0.30563,0.00017,18.73012]
[1776433485652,38.31,76925.21,72.5,0.30563,0.00017,18.73012]
[1776433486037,38.31,76925.21,72.5,0.30563,0.00017,18.73012]
[1776433487041,38.31,76921.7,72.5,0.30503,0.00017,18.71302]
[1776433487202,38.31,76914.16,72.5,0.30375,0.00017,18.67602]
[1776433487483,38.31,76914.16,72.5,0.30375,0.00017,18.67602]
[1776433487821,38.31,76905.18,72.5,0.30222,0.00017,18.63173]
[1776433488830,38.31,76898.73,72.5,0.30112,0.00017,18.59984]
[1776433492880,38.31,76897.55,72.5,0.30094,0.00017,18.59452]
[1776433492913,38.31,76897.55,72.5,0.30094,0.00017,18.59452]
[1776433493036,38.31,76897.55,72.5,0.30094,0.00017,18.59452]
[1776433493219,38.31,76897.55,72.5,0.30094,0.00017,18.59452]
[1776433493227,38.31,76897.29,72.5,0.30091,0.00017,18.59342]
[1776433493649,38.31,76897.29,72.5,0.30091,0.00017,18.59342]
[1776433493663,38.31,76897.29,72.5,0.30091,0.00017,18.59342]
[1776433493690,38.31,76897.29,72.5,0.30091,0.00017,18.59342]
[1776433494662,38.32,76899.17,72.5,0.30123,0.00017,18.60293]
[1776433495350,38.32,76902.17,72.5,0.30175,0.00017,18.61798]
[1776433495377,38.32,76902.17,72.5,0.30175,0.00017,18.61798]
[1776433495862,38.32,76902.17,72.5,0.30175,0.00017,18.61798]
[1776433496941,38.32,76900.03,72.5,0.30139,0.00017,18.60746]
[1776433497833,38.32,76895.56,72.5,0.30063,0.00017,18.58533]
[1776433497973,38.32,76895.56,72.5,0.30063,0.00017,18.58533]
[1776433498009,38.32,76895.56,72.5,0.30063,0.00017,18.58533]
[1776433498253,38.32,76895.56,72.5,0.30063,0.00017,18.58533]
[1776433498286,38.32,76895.56,72.5,0.30063,0.00017,18.58533]
[1776433498452,38.32,76891.12,72.5,0.29988,0.00017,18.5633]
[1776433499102,38.32,76915.97,72.5,0.30412,0.00017,18.68678]
[1776433500524,38.32,76919.3,72.5,0.30469,0.00017,18.70321]
[1776433500970,38.32,76919.3,72.5,0.30469,0.00017,18.70321]
[1776433501072,38.32,76932.28,72.5,0.30692,0.00017,18.76669]
[1776433503270,38.32,76935.82,72.5,0.30753,0.00017,18.78393]
[1776433503700,38.32,76937.95,72.5,0.30789,0.00017,18.79424]
[1776433504459,38.32,76933.08,72.5,0.30705,0.00017,18.77054]
[1776433504946,38.32,76922.64,72.5,0.30526,0.00017,18.71953]
[1776433506961,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433507910,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508145,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508228,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508257,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508281,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508323,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508381,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508417,38.32,76929.0,72.5,0.30635,0.00017,18.7507]
[1776433508277,38.32,76930.89,72.5,0.30668,0.00017,18.75991]
[1776433508489,38.32,76930.89,72.5,0.30668,0.00017,18.75991]
[1776433508620,38.32,76930.89,72.5,0.30668,0.00017,18.75991]
[1776433508681,38.32,76930.89,72.5,0.30668,0.00017,18.75991]
[1776433508895,38.32,76930.89,72.5,0.30668,0.00017,18.75991]
[1776433509381,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433509710,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433509759,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433509798,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433509866,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433509922,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433510259,38.32,76909.66,72.5,0.30305,0.00017,18.65571]
[1776433510278,38.32,76892.29,72.5,0.30009,0.00017,18.56936]
[1776433510610,38.32,76892.29,72.5,0.30009,0.00017,18.56936]
[1776433510712,38.32,76892.29,72.5,0.30009,0.00017,18.56936]
[1776433510872,38.32,76892.29,72.5,0.30009,0.00017,18.56936]
[1776433511068,38.32,76892.29,72.5,0.30009,0.00017,18.56936]
[1776433511097,38.32,76892.36,72.5,0.3001,0.00017,18.56972]
[1776433511996,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433512458,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433512491,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433512616,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433512743,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433513325,38.32,76898.65,72.5,0.30117,0.00017,18.60114]
[1776433513357,38.32,76887.31,72.5,0.29924,0.00017,18.5445]
[1776433513478,38.32,76887.31,72.5,0.29924,0.00017,18.5445]
[1776433513525,38.32,76887.31,72.5,0.29924,0.00017,18.5445]
[1776433514010,38.32,76881.43,72.5,0.29825,0.00017,18.51504]
[1776433515821,38.32,76878.15,72.5,0.2977,0.00017,18.49861]
[1776433515837,38.32,76878.15,72.5,0.2977,0.00017,18.49861]
[1776433517264,38.32,76876.78,72.5,0.29747,0.00017,18.49181]
[1776433518077,38.32,76872.88,72.5,0.29681,0.00017,18.47222]
[1776433518316,38.32,76872.88,72.5,0.29681,0.00017,18.47222]
[1776433518342,38.32,76872.88,72.5,0.29681,0.00017,18.47222]
[1776433518348,38.32,76872.88,72.5,0.29681,0.00017,18.47222]
[1776433518392,38.32,76873.32,72.5,0.29689,0.00017,18.47457]
[1776433518831,38.32,76873.32,72.5,0.29689,0.00017,18.47457]
[1776433518842,38.32,76873.32,72.5,0.29689,0.00017,18.47457]
[1776433521136,38.32,76871.56,72.5,0.29658,0.00017,18.46532]
[1776433524928,38.32,76869.64,72.5,0.29623,0.00017,18.45491]
[1776433524953,38.32,76869.64,72.5,0.29623,0.00017,18.45491]
[1776433525114,38.32,76869.64,72.5,0.29623,0.00017,18.45491]
[1776433525310,38.32,76869.64,72.5,0.29623,0.00017,18.45491]
[1776433525358,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433525463,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433525527,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433525598,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433525702,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433525958,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433526120,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433526228,38.32,76861.74,72.5,0.29489,0.00017,18.41461]
[1776433526329,38.31,76842.1,72.5,0.29158,0.00017,18.31373]
[1776433528649,38.31,76839.58,72.5,0.29115,0.00017,18.30037]
[1776433529072,38.31,76839.58,72.5,0.29115,0.00017,18.30037]
[1776433529135,38.31,76839.58,72.5,0.29115,0.00017,18.30037]
[1776433529329,38.31,76833.75,72.5,0.29016,0.00017,18.26998]
[1776433530253,38.31,76833.75,72.5,0.29016,0.00017,18.26998]
[1776433530353,38.31,76826.57,72.5,0.28895,0.00017,18.23246]
[1776433531523,38.31,76825.19,72.5,0.28867,0.00017,18.22029]
[1776433531540,38.31,76825.19,72.5,0.28867,0.00017,18.22029]
[1776433532137,38.31,76830.66,72.5,0.28958,0.00017,18.24855]
[1776433533642,38.3,76834.13,72.5,0.29016,0.00017,18.26633]
[1776433535387,38.3,76837.08,72.5,0.29064,0.00017,18.28141]
[1776433537881,38.3,76837.13,72.5,0.29063,0.00017,18.28102]
[1776433538072,38.3,76837.13,72.5,0.29063,0.00017,18.28102]
[1776433538316,38.3,76837.13,72.5,0.29063,0.00017,18.28102]
[1776433538360,38.3,76837.13,72.5,0.29063,0.00017,18.28102]
[1776433538399,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433538826,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433538963,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433539152,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433539385,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433539403,38.3,76819.86,72.5,0.28773,0.00017,18.19101]
[1776433539186,38.3,76801.85,72.5,0.28473,0.00017,18.09624]
[1776433540322,38.3,76801.85,72.5,0.28473,0.00017,18.09624]
[1776433540361,38.3,76801.85,72.5,0.28473,0.00017,18.09624]
[1776433541442,38.29,76792.4,72.5,0.28314,0.00017,18.0458]
[1776433541531,38.29,76792.4,72.5,0.28314,0.00017,18.0458]
[1776433541956,38.29,76792.4,72.5,0.28314,0.00017,18.0458]
[1776433542301,38.29,76783.22,72.5,0.28161,0.00017,17.99669]
[1776433543607,38.29,76779.56,72.5,0.281,0.00017,17.97688]
[1776433544897,38.29,76782.41,72.5,0.28146,0.00017,17.99185]
[1776433545260,38.29,76782.41,72.5,0.28146,0.00017,17.99185]
[1776433545332,38.29,76782.41,72.5,0.28146,0.00017,17.99185]
[1776433545390,38.29,76784.2,72.5,0.28175,0.00017,18.00115]
[1776433545440,38.29,76784.2,72.5,0.28175,0.00017,18.00115]
[1776433545540,38.29,76784.2,72.5,0.28175,0.00017,18.00115]
[1776433545828,38.29,76784.2,72.5,0.28175,0.00017,18.00115]
[1776433546049,38.29,76784.2,72.5,0.28175,0.00017,18.00115]
[1776433546236,38.29,76803.9,72.5,0.28502,0.00017,18.10557]
[1776433547243,38.28,76812.16,72.5,0.28638,0.00017,18.14865]
[1776433549031,38.28,76811.32,72.5,0.28623,0.00017,18.14397]
[1776433550198,38.28,76814.19,72.5,0.2867,0.00017,18.15877]
[1776433550315,38.28,76814.19,72.5,0.2867,0.00017,18.15877]
[1776433550340,38.28,76822.58,72.5,0.28809,0.00017,18.20238]
[1776433550530,38.28,76822.58,72.5,0.28809,0.00017,18.20238]
[1776433550544,38.28,76822.58,72.5,0.28809,0.00017,18.20238]
[1776433550550,38.28,76822.58,72.5,0.28809,0.00017,18.20238]
[1776433551818,38.28,76823.53,72.5,0.28825,0.00017,18.20734]
[1776433552381,38.28,76823.53,72.5,0.28825,0.00017,18.20734]
[1776433553438,38.25,76830.73,72.5,0.28932,0.00017,18.24083]
[1776433555260,38.23,76835.38,72.5,0.28998,0.00017,18.26157]
[1776433555326,38.23,76835.38,72.5,0.28998,0.00017,18.26157]
[1776433555409,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433555512,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433555545,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433555837,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433555881,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433556125,38.21,76838.27,72.5,0.29035,0.00017,18.27302]
[1776433556321,38.19,76859.35,72.5,0.2938,0.00017,18.37882]
[1776433556716,38.19,76859.35,72.5,0.2938,0.00017,18.37882]
[1776433556956,38.19,76859.35,72.5,0.2938,0.00017,18.37882]
[1776433557387,38.19,76859.35,72.5,0.2938,0.00017,18.37882]
[1776433557338,38.19,76880.18,72.5,0.29732,0.00017,18.48481]
[1776433557472,38.19,76880.18,72.5,0.29732,0.00017,18.48481]
[1776433557696,38.19,76880.18,72.5,0.29732,0.00017,18.48481]
[1776433558037,38.19,76880.18,72.5,0.29732,0.00017,18.48481]
[1776433558343,38.19,76907.38,72.5,0.30196,0.00017,18.62141]
[1776433559115,38.19,76907.38,72.5,0.30196,0.00017,18.62141]
[1776433559314,38.19,76907.38,72.5,0.30196,0.00017,18.62141]
[1776433559354,38.19,76924.43,72.5,0.30488,0.00017,18.70585]
[1776433559487,38.19,76924.43,72.5,0.30488,0.00017,18.70585]
[1776433560090,38.19,76924.43,72.5,0.30488,0.00017,18.70585]
[1776433560357,38.19,76938.26,72.5,0.30726,0.00017,18.77362]
[1776433560571,38.19,76938.26,72.5,0.30726,0.00017,18.77362]
[1776433560714,38.19,76938.26,72.5,0.30726,0.00017,18.77362]
[1776433560895,38.19,76938.26,72.5,0.30726,0.00017,18.77362]
[1776433561887,38.19,76942.2,72.5,0.30793,0.00017,18.79274]
[1776433562375,38.19,76934.71,72.5,0.30664,0.00017,18.75612]
[1776433563311,38.19,76934.71,72.5,0.30664,0.00017,18.75612]
[1776433563515,38.19,76932.93,72.5,0.30633,0.00017,18.74735]
[1776433563540,38.19,76932.93,72.5,0.30633,0.00017,18.74735]
[1776433565372,38.19,76937.03,72.5,0.30704,0.00017,18.76735]
[1776433565655,38.18,76931.82,72.5,0.30614,0.00017,18.7418]
[1776433565707,38.18,76931.82,72.5,0.30614,0.00017,18.7418]
[1776433565726,38.18,76931.82,72.5,0.30614,0.00017,18.7418]
[1776433565756,38.18,76931.82,72.5,0.30614,0.00017,18.7418]
[1776433565784,38.18,76931.82,72.5,0.30614,0.00017,18.7418]
[1776433566408,38.18,76911.32,72.5,0.30261,0.00017,18.64055]
[1776433566504,38.18,76911.32,72.5,0.30261,0.00017,18.64055]
[1776433566520,38.18,76911.32,72.5,0.30261,0.00017,18.64055]
[1776433566558,38.18,76911.32,72.5,0.30261,0.00017,18.64055]
[1776433567411,38.18,76892.91,72.5,0.29947,0.00017,18.5485]
[1776433568151,38.18,76892.91,72.5,0.29947,0.00017,18.5485]
[1776433569504,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433569672,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433569735,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433569889,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433569951,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433570043,38.18,76900.88,72.5,0.30083,0.00017,18.58852]
[1776433570434,38.18,76914.61,72.5,0.30318,0.00017,18.65694]
[1776433570986,38.18,76914.61,72.5,0.30318,0.00017,18.65694]
[1776433570989,38.18,76914.61,72.5,0.30318,0.00017,18.65694]
[1776433571439,38.18,76923.75,72.5,0.30475,0.00017,18.70215]
[1776433571464,38.18,76923.75,72.5,0.30475,0.00017,18.70215]
[1776433571564,38.18,76923.75,72.5,0.30475,0.00017,18.70215]
[1776433572462,38.18,76926.53,72.5,0.30523,0.00017,18.71583]
[1776433573953,38.18,76921.09,72.5,0.30429,0.00017,18.68889]
[1776433574066,38.18,76921.09,72.5,0.30429,0.00017,18.68889]
[1776433574460,38.18,76912.9,72.5,0.30288,0.00017,18.64837]
[1776433574511,38.18,76912.9,72.5,0.30288,0.00017,18.64837]
[1776433574556,38.18,76912.9,72.5,0.30288,0.00017,18.64837]
[1776433575180,38.18,76912.9,72.5,0.30288,0.00017,18.64837]
[1776433575299,38.18,76912.9,72.5,0.30288,0.00017,18.64837]
[1776433575437,38.18,76912.9,72.5,0.30288,0.00017,18.6483]
[1776433576270,38.18,76912.9,72.5,0.30288,0.00017,18.6483]
[1776433576892,38.18,76910.28,72.5,0.30244,0.00017,18.63534]
[1776433577087,38.18,76910.28,72.5,0.30244,0.00017,18.63534]
[1776433577369,38.18,76921.39,72.5,0.30434,0.00017,18.69037]
[1776433578248,38.18,76935.23,72.5,0.30672,0.00017,18.7583]
[1776433580275,38.18,76938.35,72.5,0.30725,0.00017,18.77354]
[1776433580410,38.18,76938.35,72.5,0.30725,0.00017,18.77354]
[1776433580457,38.18,76938.35,72.5,0.30725,0.00017,18.77354]
[1776433580432,38.18,76925.34,72.5,0.30501,0.00017,18.7097]
[1776433580524,38.18,76925.34,72.5,0.30501,0.00017,18.7097]
[1776433580881,38.18,76912.39,72.5,0.30279,0.00017,18.64568]
[1776433582049,38.18,76912.39,72.5,0.30279,0.00017,18.64568]
[1776433582074,38.18,76912.39,72.5,0.30279,0.00017,18.64568]
[1776433583171,38.18,76909.01,72.5,0.30222,0.00017,18.62897]
[1776433583315,38.18,76909.01,72.5,0.30222,0.00017,18.62897]
[1776433584208,38.18,76913.52,72.5,0.30299,0.00017,18.65142]
[1776433584374,38.18,76913.52,72.5,0.30299,0.00017,18.65142]
[1776433584430,38.18,76920.85,72.5,0.30425,0.00017,18.6877]
[1776433584598,38.18,76920.85,72.5,0.30425,0.00017,18.6877]
[1776433584766,38.18,76920.85,72.5,0.30425,0.00017,18.6877]
[1776433585428,38.18,76931.76,72.5,0.30612,0.00017,18.74135]
[1776433587189,38.18,76936.67,72.5,0.30696,0.00017,18.76534]
[1776433587505,38.18,76938.39,72.5,0.30726,0.00017,18.7737]
[1776433587507,38.18,76938.39,72.5,0.30726,0.00017,18.7737]
[1776433587889,38.18,76938.39,72.5,0.30726,0.00017,18.7737]
[1776433593024,38.18,76941.03,72.5,0.30767,0.00017,18.78178]
[1776433593473,38.18,76941.03,72.5,0.30767,0.00017,18.78178]
[1776433593715,38.18,76947.78,72.5,0.30884,0.00017,18.81454]
[1776433594606,38.18,76958.21,72.5,0.31064,0.00017,18.86488]
[1776433596233,38.18,76958.21,72.5,0.31064,0.00017,18.86488]
[1776433596355,38.18,76958.21,72.5,0.31064,0.00017,18.86488]
[1776433596381,38.18,76958.21,72.5,0.31064,0.00017,18.86488]
[1776433596483,38.18,76958.21,72.5,0.31064,0.00017,18.86488]
[1776433596561,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433596810,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433596832,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433596853,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433596945,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433597019,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433597228,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433597364,38.18,76960.09,72.5,0.31096,0.00017,18.87373]
[1776433597458,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433597494,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433597825,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598206,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598220,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598321,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598338,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598430,38.18,76971.3,72.5,0.31289,0.00017,18.92727]
[1776433598380,38.18,76981.02,72.5,0.31458,0.00017,18.97333]
[1776433598711,38.18,76981.02,72.5,0.31458,0.00017,18.97333]
[1776433598743,38.18,76981.02,72.5,0.31458,0.00017,18.97333]
[1776433598819,38.18,76981.02,72.5,0.31458,0.00017,18.97333]
[1776433599160,38.18,76995.27,72.5,0.31705,0.00017,19.0403]
[1776433599811,38.18,76995.27,72.5,0.31705,0.00017,19.0403]
[1776433601892,38.17,77002.44,72.5,0.3183,0.00017,19.07364]
[1776433602560,38.17,77004.99,72.5,0.31873,0.00017,19.08509]
[1776433602596,38.17,77004.99,72.5,0.31873,0.00017,19.08509]
[1776433603976,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604051,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604164,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604197,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604380,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604448,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604457,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604471,38.17,77000.31,72.5,0.31791,0.00017,19.06326]
[1776433604826,38.17,76998.78,72.5,0.31763,0.00017,19.05571]
[1776433604945,38.17,76998.78,72.5,0.31763,0.00017,19.05571]
[1776433605101,38.17,76998.78,72.5,0.31763,0.00017,19.05571]
[1776433605369,38.17,76998.78,72.5,0.31763,0.00017,19.05571]
[1776433605387,38.17,76983.96,72.5,0.31504,0.00017,18.98585]
[1776433605558,38.17,76983.96,72.5,0.31504,0.00017,18.98585]
[1776433605645,38.17,76983.96,72.5,0.31504,0.00017,18.98585]
[1776433605912,38.17,76983.96,72.5,0.31504,0.00017,18.98585]
[1776433606228,38.17,76983.96,72.5,0.31504,0.00017,18.98585]
[1776433606313,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433606581,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433606609,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433606697,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433606951,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607312,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607324,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607370,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607387,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607480,38.17,76966.18,72.5,0.31194,0.00017,18.90111]
[1776433607453,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433607615,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433607663,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433607801,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433607944,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433607949,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433608239,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433608386,38.16,76951.16,72.5,0.30934,0.00017,18.82871]
[1776433608400,38.16,76922.99,72.5,0.30448,0.00017,18.69101]
[1776433608881,38.16,76922.99,72.5,0.30448,0.00017,18.69101]
[1776433609035,38.16,76922.99,72.5,0.30448,0.00017,18.69101]
[1776433609478,38.16,76922.99,72.5,0.30448,0.00017,18.69101]
[1776433609137,38.16,76908.99,72.5,0.30208,0.00017,18.62156]
[1776433609895,38.16,76908.99,72.5,0.30208,0.00017,18.62156]
[1776433610118,38.16,76908.99,72.5,0.30208,0.00017,18.62156]
[1776433610296,38.16,76908.99,72.5,0.30208,0.00017,18.62156]
[1776433610473,38.16,76901.64,72.5,0.30083,0.00017,18.58489]
[1776433610689,38.16,76901.64,72.5,0.30083,0.00017,18.58489]
[1776433610885,38.16,76901.64,72.5,0.30083,0.00017,18.58489]
[1776433611111,38.16,76901.64,72.5,0.30083,0.00017,18.58489]
[1776433611603,38.16,76903.58,72.5,0.30116,0.00017,18.59459]
[1776433612045,38.16,76903.58,72.5,0.30116,0.00017,18.59459]
[1776433612128,38.16,76858.28,72.5,0.29346,0.00017,18.36498]
[1776433612708,38.16,76858.28,72.5,0.29346,0.00017,18.36498]
[1776433612716,38.16,76858.28,72.5,0.29346,0.00017,18.36498]
[1776433613023,38.16,76858.28,72.5,0.29346,0.00017,18.36498]
[1776433613474,38.16,76858.28,72.5,0.29346,0.00017,18.36498]
[1776433613080,38.16,76840.14,72.5,0.29039,0.00017,18.27097]
[1776433614398,38.16,76840.14,72.5,0.29039,0.00017,18.27097]
[1776433614450,38.16,76826.59,72.5,0.2881,0.00017,18.19985]
[1776433614631,38.16,76826.59,72.5,0.2881,0.00017,18.19985]
[1776433614684,38.16,76826.59,72.5,0.2881,0.00017,18.19985]
[1776433614830,38.16,76826.59,72.5,0.2881,0.00017,18.19985]
[1776433615508,38.16,76826.59,72.5,0.2881,0.00017,18.19985]
[1776433614896,38.16,76825.74,72.5,0.28795,0.00017,18.1954]
[1776433615951,38.16,76825.74,72.5,0.28795,0.00017,18.1954]
[1776433615966,38.16,76825.74,72.5,0.28795,0.00017,18.1954]
[1776433616292,38.16,76825.74,72.5,0.28795,0.00017,18.1954]
[1776433616525,38.16,76825.74,72.5,0.28795,0.00017,18.1954]
[1776433616368,38.16,76826.53,72.5,0.28807,0.00017,18.19899]
[1776433616680,38.16,76826.53,72.5,0.28807,0.00017,18.19899]
[1776433617512,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433617562,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433617589,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433617733,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433618039,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433618431,38.15,76801.25,72.5,0.28383,0.00017,18.0654]
[1776433618442,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619144,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619221,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619461,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619513,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619532,38.15,76807.09,72.5,0.2848,0.00017,18.09618]
[1776433619465,38.15,76835.17,72.5,0.2895,0.00017,18.24354]
[1776433619801,38.15,76835.17,72.5,0.2895,0.00017,18.24354]
[1776433620372,38.15,76835.17,72.5,0.2895,0.00017,18.24354]
[1776433620396,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433620661,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433620661,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433621044,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433621204,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433621531,38.15,76819.43,72.5,0.28685,0.00017,18.16086]
[1776433621369,38.15,76795.14,72.5,0.2828,0.00017,18.03227]
[1776433621759,38.15,76795.14,72.5,0.2828,0.00017,18.03227]
[1776433622247,38.15,76795.14,72.5,0.2828,0.00017,18.03227]
[1776433622321,38.15,76795.14,72.5,0.2828,0.00017,18.03227]
[1776433622431,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433622730,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623106,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623165,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623312,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623489,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623522,38.15,76779.03,72.5,0.28011,0.00017,17.94575]
[1776433623693,38.15,76783.14,72.5,0.28078,0.00017,17.96737]
[1776433624162,38.15,76783.14,72.5,0.28078,0.00017,17.96737]
[1776433624228,38.15,76783.14,72.5,0.28078,0.00017,17.96737]
[1776433624405,38.14,76775.67,72.5,0.27952,0.00017,17.92656]
[1776433625421,38.14,76755.08,72.5,0.27611,0.00016,17.81465]
[1776433626467,38.14,76755.08,72.5,0.27611,0.00016,17.81465]
[1776433627091,38.14,76754.94,72.5,0.27608,0.00016,17.81357]
[1776433627391,38.14,76754.94,72.5,0.27608,0.00016,17.81357]
[1776433627550,38.14,76754.94,72.5,0.27608,0.00016,17.81357]
[1776433627493,38.14,76751.45,72.5,0.27549,0.00016,17.79423]
[1776433627981,38.13,76739.26,72.5,0.27348,0.00016,17.72717]
[1776433629234,38.13,76739.26,72.5,0.27348,0.00016,17.72717]
[1776433629330,38.13,76739.26,72.5,0.27348,0.00016,17.72717]
[1776433629431,38.13,76736.23,72.5,0.27298,0.00016,17.71022]
[1776433629751,38.13,76736.23,72.5,0.27298,0.00016,17.71022]
[1776433630003,38.13,76736.23,72.5,0.27298,0.00016,17.71022]
[1776433632356,38.11,76740.78,72.5,0.2736,0.00016,17.7314]
[1776433632485,38.11,76740.78,72.5,0.2736,0.00016,17.7314]
[1776433632590,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433632757,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433632952,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433632994,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633142,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633203,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633233,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633291,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633413,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633433,38.09,76736.25,72.5,0.27275,0.00016,17.70307]
[1776433633563,38.09,76729.91,72.5,0.2717,0.00016,17.66777]
[1776433633696,38.09,76729.91,72.5,0.2717,0.00016,17.66777]
[1776433634221,38.09,76729.91,72.5,0.2717,0.00016,17.66777]
[1776433634268,38.09,76729.91,72.5,0.2717,0.00016,17.66777]
[1776433634335,38.09,76729.91,72.5,0.2717,0.00016,17.66777]
[1776433634363,38.09,76708.43,72.5,0.26819,0.00016,17.54815]
[1776433635043,38.09,76708.43,72.5,0.26819,0.00016,17.54815]
[1776433635078,38.09,76708.43,72.5,0.26819,0.00016,17.54815]
[1776433635160,38.09,76708.43,72.5,0.26819,0.00016,17.54815]
[1776433635436,38.09,76708.43,72.5,0.26819,0.00016,17.54815]
[1776433635492,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433635590,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433635591,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433636224,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433636416,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433636436,38.08,76699.82,72.5,0.26678,0.00016,17.49965]
[1776433636478,38.08,76683.34,72.5,0.2641,0.00016,17.40651]
[1776433638375,38.08,76689.58,72.5,0.2651,0.00016,17.44128]
[1776433638542,38.08,76689.58,72.5,0.2651,0.00016,17.44128]
[1776433638562,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433638730,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433638909,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433638969,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433639047,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433639117,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433639443,38.08,76685.46,72.5,0.26442,0.00016,17.41764]
[1776433639510,38.06,76703.56,72.5,0.26725,0.00016,17.5161]
[1776433639630,38.06,76703.56,72.5,0.26725,0.00016,17.5161]
[1776433639742,38.06,76703.56,72.5,0.26725,0.00016,17.5161]
[1776433639806,38.06,76703.56,72.5,0.26725,0.00016,17.5161]
[1776433640486,38.06,76703.56,72.5,0.26725,0.00016,17.5161]
[1776433640291,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433640676,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433640699,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433640718,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433640758,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433640956,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433641138,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433641535,38.06,76732.94,72.5,0.27204,0.00016,17.67917]
[1776433641555,38.06,76749.26,72.5,0.27471,0.00016,17.76868]
[1776433641763,38.06,76749.26,72.5,0.27471,0.00016,17.76868]
[1776433642565,38.06,76749.26,72.5,0.27471,0.00016,17.76868]
[1776433642032,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433642637,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433642744,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433642850,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433642908,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433642946,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433643037,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433643127,38.06,76769.07,72.5,0.27797,0.00017,17.87641]
[1776433643500,38.04,76780.11,72.5,0.27969,0.00017,17.93276]
[1776433643654,38.04,76780.11,72.5,0.27969,0.00017,17.93276]
[1776433643662,38.04,76780.11,72.5,0.27969,0.00017,17.93276]
[1776433643713,38.04,76780.11,72.5,0.27969,0.00017,17.93276]
[1776433643990,38.04,76780.11,72.5,0.27969,0.00017,17.93276]
[1776433644657,38.01,76777.91,72.5,0.27919,0.00017,17.91684]
[1776433644699,38.01,76777.91,72.5,0.27919,0.00017,17.91684]
[1776433644811,38.01,76777.91,72.5,0.27919,0.00017,17.91684]
[1776433645207,38.01,76777.91,72.5,0.27919,0.00017,17.91684]
[1776433645328,38.01,76777.91,72.5,0.27919,0.00017,17.91684]
[1776433645724,37.99,76779.02,72.5,0.27928,0.00017,17.9199]
[1776433645836,37.99,76779.02,72.5,0.27928,0.00017,17.9199]
[1776433646675,37.99,76777.06,72.5,0.27895,0.00017,17.90896]
[1776433646961,37.99,76777.06,72.5,0.27895,0.00017,17.90896]
[1776433647143,37.99,76777.06,72.5,0.27895,0.00017,17.90896]
[1776433647146,37.97,76774.55,72.5,0.27841,0.00017,17.89148]
[1776433647787,37.97,76774.55,72.5,0.27841,0.00017,17.89148]
[1776433648322,37.97,76774.55,72.5,0.27841,0.00017,17.89148]
[1776433648431,37.97,76774.55,72.5,0.27841,0.00017,17.89148]
[1776433648662,37.95,76775.22,72.5,0.27841,0.00017,17.89177]
[1776433649078,37.95,76775.22,72.5,0.27841,0.00017,17.89177]
[1776433649500,37.95,76775.22,72.5,0.27841,0.00017,17.89177]
[1776433649574,37.93,76780.88,72.5,0.27922,0.00017,17.91846]
[1776433649678,37.93,76780.88,72.5,0.27922,0.00017,17.91846]
[1776433650543,37.9,76771.75,72.5,0.27756,0.00017,17.86442]
[1776433650731,37.9,76771.75,72.5,0.27756,0.00017,17.86442]
[1776433651185,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433651623,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433652019,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433652087,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433652244,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433652311,37.88,76764.42,72.5,0.27619,0.00017,17.81569]
[1776433652557,37.86,76765.22,72.5,0.2762,0.00017,17.81637]
[1776433653215,37.86,76765.22,72.5,0.2762,0.00017,17.81637]
[1776433653498,37.86,76765.22,72.5,0.2762,0.00017,17.81637]
[1776433653587,37.84,76783.84,72.5,0.2792,0.00017,17.91504]
[1776433654081,37.84,76783.84,72.5,0.2792,0.00017,17.91504]
[1776433654377,37.82,76791.7,72.5,0.28039,0.00017,17.95388]
[1776433656481,37.82,76794.35,72.5,0.28083,0.00017,17.96786]
[1776433656879,37.79,76796.17,72.5,0.28101,0.00017,17.974]
[1776433656881,37.79,76796.17,72.5,0.28101,0.00017,17.974]
[1776433657593,37.77,76787.81,72.5,0.27948,0.00017,17.92457]
[1776433658868,37.77,76786.51,72.5,0.27925,0.00017,17.91719]
[1776433659321,37.77,76786.51,72.5,0.27925,0.00017,17.91719]
[1776433659503,37.77,76786.51,72.5,0.27925,0.00017,17.91719]
[1776433659544,37.77,76786.51,72.5,0.27925,0.00017,17.91719]
[1776433659551,37.77,76786.51,72.5,0.27925,0.00017,17.91719]
[1776433659573,37.75,76790.11,72.5,0.27976,0.00017,17.9338]
[1776433659840,37.75,76790.11,72.5,0.27976,0.00017,17.9338]
[1776433660361,37.75,76790.11,72.5,0.27976,0.00017,17.9338]
[1776433660491,37.75,76790.11,72.5,0.27976,0.00017,17.9338]
[1776433660599,37.73,76784.88,72.5,0.27875,0.00017,17.90116]
[1776433661605,37.73,76784.88,72.5,0.27875,0.00017,17.90116]
[1776433662204,37.72,76788.88,72.5,0.27941,0.00017,17.92266]
[1776433662305,37.72,76786.06,72.5,0.27893,0.00017,17.90694]
[1776433663290,37.72,76786.06,72.5,0.27893,0.00017,17.90694]
[1776433663497,37.72,76786.06,72.5,0.27893,0.00017,17.90694]
[1776433663807,37.72,76780.69,72.5,0.27802,0.00017,17.87727]
[1776433665263,37.72,76779.7,72.5,0.27784,0.00017,17.87155]
[1776433665663,37.72,76783.58,72.5,0.27848,0.00017,17.89245]
[1776433665669,37.72,76783.58,72.5,0.27848,0.00017,17.89245]
[1776433665743,37.72,76783.58,72.5,0.27848,0.00017,17.89245]
[1776433666027,37.72,76783.58,72.5,0.27848,0.00017,17.89245]
[1776433666203,37.71,76786.38,72.5,0.27894,0.00017,17.90747]
[1776433667067,37.71,76786.38,72.5,0.27894,0.00017,17.90747]
[1776433668422,37.69,76784.9,72.5,0.27858,0.00017,17.89565]
[1776433668485,37.67,76791.89,72.5,0.27963,0.00017,17.93021]
[1776433668830,37.67,76791.89,72.5,0.27963,0.00017,17.93021]
[1776433668890,37.67,76791.89,72.5,0.27963,0.00017,17.93021]
[1776433669533,37.67,76791.89,72.5,0.27963,0.00017,17.93021]
[1776433669577,37.67,76791.89,72.5,0.27963,0.00017,17.93021]
[1776433669287,37.67,76805.77,72.5,0.28196,0.00017,18.00555]
[1776433670231,37.65,76820.41,72.5,0.28431,0.00017,18.08083]
[1776433671650,37.63,76822.43,72.5,0.28455,0.00017,18.08846]
[1776433671981,37.63,76822.43,72.5,0.28455,0.00017,18.08846]
[1776433672116,37.63,76822.43,72.5,0.28455,0.00017,18.08846]
[1776433672155,37.63,76822.43,72.5,0.28455,0.00017,18.08846]
[1776433672241,37.63,76822.43,72.5,0.28455,0.00017,18.08846]
[1776433672572,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433672674,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433672733,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433672745,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433672798,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433672838,37.61,76815.04,72.5,0.28318,0.00017,18.04513]
[1776433673633,37.61,76800.37,72.5,0.28069,0.00017,17.96524]
[1776433673763,37.61,76800.37,72.5,0.28069,0.00017,17.96524]
[1776433673785,37.61,76800.37,72.5,0.28069,0.00017,17.96524]
[1776433674234,37.61,76800.37,72.5,0.28069,0.00017,17.96524]
[1776433674560,37.61,76800.37,72.5,0.28069,0.00017,17.96524]
[1776433674535,37.6,76782.55,72.5,0.27769,0.00017,17.8675]
[1776433675305,37.6,76782.55,72.5,0.27769,0.00017,17.8675]
[1776433675349,37.6,76782.55,72.5,0.27769,0.00017,17.8675]
[1776433675397,37.6,76760.98,72.5,0.27409,0.00017,17.74815]
[1776433676196,37.6,76760.98,72.5,0.27409,0.00017,17.74815]
[1776433677481,37.6,76756.81,72.5,0.27339,0.00017,17.72469]
[1776433677485,37.6,76756.81,72.5,0.27339,0.00017,17.72469]
[1776433677551,37.6,76756.73,72.5,0.27337,0.00017,17.72398]
[1776433678116,37.6,76756.73,72.5,0.27337,0.00017,17.72398]
[1776433678570,37.6,76767.0,72.5,0.27507,0.00017,17.7808]
[1776433678972,37.6,76767.0,72.5,0.27507,0.00017,17.7808]
[1776433678974,37.6,76767.0,72.5,0.27507,0.00017,17.7808]
[1776433679546,37.6,76767.0,72.5,0.27507,0.00017,17.7808]
[1776433679539,37.6,76782.59,72.5,0.27767,0.00017,17.86658]
[1776433680390,37.6,76782.59,72.5,0.27767,0.00017,17.86658]
[1776433680615,37.6,76792.13,72.5,0.27926,0.00017,17.9186]
[1776433681452,37.59,76805.46,72.5,0.28149,0.00017,17.99097]
[1776433683067,37.59,76805.76,72.5,0.28153,0.00017,17.9923]
[1776433683080,37.59,76805.76,72.5,0.28153,0.00017,17.9923]
[1776433683706,37.59,76806.96,72.5,0.28172,0.00017,17.99852]
[1776433684066,37.59,76806.96,72.5,0.28172,0.00017,17.99852]
[1776433684835,37.59,76810.15,72.5,0.28225,0.00017,18.01552]
[1776433685485,37.59,76810.15,72.5,0.28225,0.00017,18.01552]
[1776433685797,37.59,76813.89,72.5,0.28287,0.00017,18.03545]
[1776433685888,37.59,76813.89,72.5,0.28287,0.00017,18.03545]
[1776433687715,37.58,76802.66,72.5,0.28096,0.00017,17.97398]
[1776433688220,37.58,76802.66,72.5,0.28096,0.00017,17.97398]
[1776433688524,37.58,76802.66,72.5,0.28096,0.00017,17.97398]
[1776433689811,37.58,76803.49,72.5,0.28108,0.00017,17.97797]
[1776433690920,37.58,76803.09,72.5,0.28101,0.00017,17.97554]
[1776433690937,37.58,76803.09,72.5,0.28101,0.00017,17.97554]
[1776433690999,37.58,76803.09,72.5,0.28101,0.00017,17.97554]
[1776433691071,37.58,76803.09,72.5,0.28101,0.00017,17.97554]
[1776433691073,37.58,76803.09,72.5,0.28101,0.00017,17.97554]
[1776433691587,37.58,76792.89,72.5,0.27928,0.00017,17.91967]
[1776433691762,37.58,76792.89,72.5,0.27928,0.00017,17.91967]
[1776433691815,37.58,76792.89,72.5,0.27928,0.00017,17.91967]
[1776433692172,37.58,76792.89,72.5,0.27928,0.00017,17.91967]
[1776433692397,37.58,76792.89,72.5,0.27928,0.00017,17.91967]
[1776433692592,37.58,76782.23,72.5,0.27749,0.00017,17.86091]
[1776433693512,37.57,76769.0,72.5,0.27527,0.00017,17.78762]
[1776433694168,37.57,76769.0,72.5,0.27527,0.00017,17.78762]
[1776433694237,37.57,76769.0,72.5,0.27527,0.00017,17.78762]
[1776433694270,37.57,76769.0,72.5,0.27527,0.00017,17.78762]
[1776433694441,37.57,76769.0,72.5,0.27527,0.00017,17.78762]
[1776433694633,37.57,76757.33,72.5,0.27332,0.00017,17.72259]
[1776433694725,37.57,76757.33,72.5,0.27332,0.00017,17.72259]
[1776433695106,37.57,76757.33,72.5,0.27332,0.00017,17.72259]
[1776433695470,37.57,76757.33,72.5,0.27332,0.00017,17.72259]
[1776433695575,37.57,76757.33,72.5,0.27332,0.00017,17.72259]
[1776433695608,37.57,76734.8,72.5,0.26959,0.00017,17.59645]
[1776433696059,37.57,76734.8,72.5,0.26959,0.00017,17.59645]
[1776433696427,37.57,76734.8,72.5,0.26959,0.00017,17.59645]
[1776433696555,37.57,76734.8,72.5,0.26959,0.00017,17.59645]
[1776433696713,37.57,76713.9,72.5,0.26613,0.00016,17.47759]
[1776433696922,37.57,76713.9,72.5,0.26613,0.00016,17.47759]
[1776433697236,37.57,76713.9,72.5,0.26613,0.00016,17.47759]
[1776433697653,37.57,76720.28,72.5,0.26717,0.00016,17.51353]
[1776433698139,37.57,76720.28,72.5,0.26717,0.00016,17.51353]
[1776433698256,37.57,76720.28,72.5,0.26717,0.00016,17.51353]
[1776433698383,37.57,76720.28,72.5,0.26717,0.00016,17.51353]
[1776433698473,37.57,76720.28,72.5,0.26717,0.00016,17.51353]
[1776433698595,37.57,76720.2,72.5,0.26715,0.00016,17.51285]
[1776433698711,37.57,76720.2,72.5,0.26715,0.00016,17.51285]
[1776433699100,37.57,76720.2,72.5,0.26715,0.00016,17.51285]
[1776433699709,37.57,76719.94,72.5,0.2671,0.00016,17.51119]
[1776433700685,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433700904,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701007,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701188,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701352,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701536,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701538,37.55,76718.01,72.5,0.26671,0.00016,17.49805]
[1776433701659,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433701861,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433701945,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433702404,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433702598,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433702601,37.55,76708.5,72.5,0.26514,0.00016,17.44365]
[1776433702472,37.55,76692.85,72.5,0.26258,0.00016,17.35376]
[1776433703343,37.55,76692.85,72.5,0.26258,0.00016,17.35376]
[1776433703479,37.53,76697.92,72.5,0.26331,0.00016,17.37966]
[1776433703730,37.53,76697.92,72.5,0.26331,0.00016,17.37966]
[1776433703743,37.53,76697.92,72.5,0.26331,0.00016,17.37966]
[1776433703752,37.53,76697.92,72.5,0.26331,0.00016,17.37966]
[1776433704053,37.53,76697.92,72.5,0.26331,0.00016,17.37966]
[1776433704602,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433704691,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433704703,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433705240,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433705414,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433705673,37.53,76701.25,72.5,0.26385,0.00016,17.39848]
[1776433705553,37.53,76714.55,72.5,0.26602,0.00016,17.47422]
[1776433707327,37.52,76717.15,72.5,0.26637,0.00016,17.48645]
[1776433707507,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708039,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708094,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708135,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708632,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708639,37.52,76720.88,72.5,0.26698,0.00016,17.50738]
[1776433708514,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433708796,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433708805,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433708973,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433709266,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433709611,37.52,76728.23,72.5,0.26818,0.00016,17.54879]
[1776433709583,37.51,76749.97,72.5,0.27173,0.00017,17.66958]
[1776433710674,37.51,76749.97,72.5,0.27173,0.00017,17.66958]
[1776433710636,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711013,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711047,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711306,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711570,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711598,37.5,76770.43,72.5,0.27512,0.00017,17.7834]
[1776433711593,37.5,76786.43,72.5,0.27775,0.00017,17.86662]
[1776433712546,37.5,76799.81,72.5,0.27999,0.00017,17.93986]
[1776433712912,37.5,76799.81,72.5,0.27999,0.00017,17.93986]
[1776433713553,37.5,76801.73,72.5,0.28031,0.00017,17.95015]
[1776433714402,37.5,76801.73,72.5,0.28031,0.00017,17.95015]
[1776433715942,37.5,76807.6,72.5,0.28129,0.00017,17.98169]
[1776433716008,37.5,76807.6,72.5,0.28129,0.00017,17.98169]
[1776433716352,37.5,76807.6,72.5,0.28129,0.00017,17.98169]
[1776433716697,37.5,76813.72,72.5,0.28231,0.00017,18.0147]
[1776433717105,37.5,76813.72,72.5,0.28231,0.00017,18.0147]
[1776433717137,37.5,76813.72,72.5,0.28231,0.00017,18.0147]
[1776433717584,37.49,76815.87,72.5,0.28267,0.00017,18.02614]
[1776433718755,37.49,76820.1,72.5,0.28338,0.00017,18.04878]
[1776433719049,37.49,76820.1,72.5,0.28338,0.00017,18.04878]
[1776433719106,37.49,76820.1,72.5,0.28338,0.00017,18.04878]
[1776433719221,37.49,76820.1,72.5,0.28338,0.00017,18.04878]
[1776433719360,37.49,76820.1,72.5,0.28338,0.00017,18.04878]
[1776433719599,37.49,76821.81,72.5,0.28366,0.00017,18.05774]
[1776433721556,37.49,76822.82,72.5,0.28382,0.00017,18.06297]
[1776433722140,37.49,76822.19,72.5,0.28371,0.00017,18.05933]
[1776433722620,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433722748,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433722801,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433722931,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433723253,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433723388,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433723520,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433723552,37.49,76830.53,72.5,0.28512,0.00017,18.10408]
[1776433723627,37.49,76857.31,72.5,0.28967,0.00017,18.2468]
[1776433724235,37.49,76857.31,72.5,0.28967,0.00017,18.2468]
[1776433724486,37.49,76857.31,72.5,0.28967,0.00017,18.2468]
[1776433725018,37.48,76861.41,72.5,0.29037,0.00017,18.26827]
[1776433725070,37.48,76861.41,72.5,0.29037,0.00017,18.26827]
[1776433725242,37.48,76861.41,72.5,0.29037,0.00017,18.26827]
[1776433725641,37.48,76858.51,72.5,0.28986,0.00017,18.25269]
[1776433725912,37.48,76858.51,72.5,0.28986,0.00017,18.25269]
[1776433725929,37.48,76858.51,72.5,0.28986,0.00017,18.25269]
[1776433726094,37.48,76858.51,72.5,0.28986,0.00017,18.25269]
[1776433726711,37.48,76847.85,72.5,0.28803,0.00017,18.19579]
[1776433727485,37.48,76847.85,72.5,0.28803,0.00017,18.19579]
[1776433727587,37.48,76847.85,72.5,0.28803,0.00017,18.19579]
[1776433727636,37.48,76847.85,72.5,0.28803,0.00017,18.19579]
[1776433727683,37.48,76833.86,72.5,0.28564,0.00017,18.12073]
[1776433728443,37.48,76833.86,72.5,0.28564,0.00017,18.12073]
[1776433729794,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433729813,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433730139,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433730361,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433730481,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433730649,37.48,76838.78,72.5,0.28646,0.00017,18.14664]
[1776433730676,37.48,76832.28,72.5,0.28535,0.00017,18.11153]
[1776433730798,37.48,76832.28,72.5,0.28535,0.00017,18.11153]
[1776433731683,37.47,76825.03,72.5,0.28411,0.00017,18.07217]
[1776433732525,37.47,76825.03,72.5,0.28411,0.00017,18.07217]
[1776433732578,37.47,76825.03,72.5,0.28411,0.00017,18.07217]
[1776433732691,37.47,76816.37,72.5,0.28263,0.00017,18.02504]
[1776433732941,37.47,76816.37,72.5,0.28263,0.00017,18.02504]
[1776433733579,37.47,76816.37,72.5,0.28263,0.00017,18.02504]
[1776433733698,37.47,76809.11,72.5,0.28139,0.00017,17.98536]
[1776433734073,37.47,76809.11,72.5,0.28139,0.00017,17.98536]
[1776433736257,37.47,76806.19,72.5,0.28089,0.00017,17.96908]
[1776433736272,37.47,76806.19,72.5,0.28089,0.00017,17.96908]
[1776433736282,37.47,76806.19,72.5,0.28089,0.00017,17.96908]
[1776433736393,37.47,76806.19,72.5,0.28089,0.00017,17.96908]
[1776433736721,37.47,76805.36,72.5,0.28074,0.00017,17.96438]
[1776433737077,37.47,76805.36,72.5,0.28074,0.00017,17.96438]
[1776433737729,37.47,76814.48,72.5,0.28229,0.00017,18.01402]
[1776433737799,37.47,76814.48,72.5,0.28229,0.00017,18.01402]
[1776433738161,37.47,76814.48,72.5,0.28229,0.00017,18.01402]
[1776433738735,37.47,76814.48,72.5,0.28229,0.00017,18.01402]
[1776433739058,37.46,76817.57,72.5,0.28279,0.00017,18.03018]
[1776433739076,37.46,76817.57,72.5,0.28279,0.00017,18.03018]
[1776433739749,37.46,76814.58,72.5,0.28228,0.00017,18.01396]
[1776433740403,37.46,76814.58,72.5,0.28228,0.00017,18.01396]
[1776433742377,37.46,76819.96,72.5,0.28317,0.00017,18.04245]
[1776433742441,37.46,76819.96,72.5,0.28317,0.00017,18.04245]
[1776433742553,37.46,76819.96,72.5,0.28317,0.00017,18.04245]
[1776433742740,37.46,76819.96,72.5,0.28317,0.00017,18.04245]
[1776433742881,37.46,76819.96,72.5,0.28316,0.00017,18.04221]
[1776433743426,37.46,76819.96,72.5,0.28316,0.00017,18.04221]
[1776433743490,37.46,76819.96,72.5,0.28316,0.00017,18.04221]
[1776433743527,37.46,76819.96,72.5,0.28316,0.00017,18.04221]
[1776433743595,37.46,76819.96,72.5,0.28316,0.00017,18.04221]
[1776433743738,37.46,76839.69,72.5,0.28651,0.00017,18.14822]
[1776433743842,37.46,76839.69,72.5,0.28651,0.00017,18.14822]
[1776433743995,37.46,76839.69,72.5,0.28651,0.00017,18.14822]
[1776433744181,37.46,76839.69,72.5,0.28651,0.00017,18.14822]
[1776433744578,37.46,76839.69,72.5,0.28651,0.00017,18.14822]
[1776433744744,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745083,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745489,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745526,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745552,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745565,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745629,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745688,37.45,76857.72,72.5,0.28958,0.00017,18.24404]
[1776433745696,37.45,76878.2,72.5,0.29308,0.00017,18.35169]
[1776433746341,37.45,76878.2,72.5,0.29308,0.00017,18.35169]
[1776433746590,37.45,76878.2,72.5,0.29308,0.00017,18.35169]
[1776433746692,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747037,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747043,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747125,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747322,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747658,37.45,76884.23,72.5,0.29412,0.00017,18.38305]
[1776433747675,37.45,76900.03,72.5,0.29684,0.00017,18.46492]
[1776433748165,37.45,76900.03,72.5,0.29684,0.00017,18.46492]
[1776433748231,37.45,76900.03,72.5,0.29684,0.00017,18.46492]
[1776433748756,37.45,76907.4,72.5,0.29811,0.00017,18.50274]
[1776433749705,37.45,76907.4,72.5,0.29811,0.00017,18.50274]
[1776433751051,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751097,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751117,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751497,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751582,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751588,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751682,37.45,76903.82,72.5,0.29748,0.00017,18.4841]
[1776433751764,37.45,76904.06,72.5,0.29751,0.00017,18.48497]
[1776433752074,37.45,76904.06,72.5,0.29751,0.00017,18.48497]
[1776433752091,37.45,76904.06,72.5,0.29751,0.00017,18.48497]
[1776433752567,37.45,76904.06,72.5,0.29751,0.00017,18.48497]
[1776433752686,37.44,76887.06,72.5,0.29457,0.00017,18.39669]
[1776433752820,37.44,76887.06,72.5,0.29457,0.00017,18.39669]
[1776433752950,37.44,76887.06,72.5,0.29457,0.00017,18.39669]
[1776433753617,37.44,76887.06,72.5,0.29457,0.00017,18.39669]
[1776433753697,37.44,76872.15,72.5,0.29199,0.00017,18.31841]
[1776433754217,37.44,76872.15,72.5,0.29199,0.00017,18.31841]
[1776433755450,37.44,76868.9,72.5,0.29143,0.00017,18.30114]
[1776433756087,37.44,76871.9,72.5,0.29194,0.00017,18.31679]
[1776433756143,37.44,76871.9,72.5,0.29194,0.00017,18.31679]
[1776433756580,37.44,76871.9,72.5,0.29194,0.00017,18.31679]
[1776433758215,37.44,76878.47,72.5,0.29306,0.00017,18.35093]
[1776433758231,37.44,76878.47,72.5,0.29306,0.00017,18.35093]
[1776433758750,37.44,76878.47,72.5,0.29306,0.00017,18.35093]
[1776433759009,37.44,76875.53,72.5,0.29255,0.00017,18.3355]
[1776433759049,37.44,76875.53,72.5,0.29255,0.00017,18.3355]
[1776433759081,37.44,76875.53,72.5,0.29255,0.00017,18.3355]
[1776433760177,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433760789,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433761030,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433761169,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433761479,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433761747,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433761772,37.44,76866.59,72.5,0.291,0.00017,18.28815]
[1776433763836,37.43,76865.42,72.5,0.29079,0.00017,18.28167]
[1776433763870,37.43,76865.42,72.5,0.29079,0.00017,18.28167]
[1776433763938,37.43,76865.42,72.5,0.29079,0.00017,18.28167]
[1776433764197,37.43,76865.42,72.5,0.29079,0.00017,18.28167]
[1776433765103,37.43,76868.78,72.5,0.29136,0.00017,18.29922]
[1776433765117,37.43,76868.78,72.5,0.29136,0.00017,18.29922]
[1776433765219,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766123,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766150,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766197,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766234,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766319,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766540,37.43,76885.56,72.5,0.29425,0.00017,18.38726]
[1776433766759,37.43,76884.53,72.5,0.29407,0.00017,18.38163]
[1776433766802,37.43,76884.53,72.5,0.29407,0.00017,18.38163]
[1776433766972,37.43,76884.53,72.5,0.29407,0.00017,18.38163]
[1776433767213,37.43,76884.53,72.5,0.29407,0.00017,18.38163]
[1776433767408,37.43,76916.55,72.5,0.29961,0.00017,18.54707]
[1776433767801,37.43,76916.55,72.5,0.29961,0.00017,18.54707]
[1776433768907,37.43,76919.7,72.5,0.30015,0.00017,18.56303]
[1776433768960,37.43,76919.7,72.5,0.30015,0.00017,18.56303]
[1776433769484,37.43,76916.14,72.5,0.29952,0.00017,18.54465]
[1776433771778,37.43,76911.84,72.5,0.29877,0.00017,18.52245]
[1776433772493,37.43,76913.88,72.5,0.29908,0.00017,18.52803]
[1776433772501,37.43,76913.88,72.5,0.29908,0.00017,18.52803]
[1776433772652,37.43,76913.88,72.5,0.29908,0.00017,18.52803]
[1776433772661,37.43,76913.88,72.5,0.29908,0.00017,18.52803]
[1776433772702,37.43,76914.94,72.5,0.29926,0.00017,18.53334]
[1776433772972,37.43,76914.94,72.5,0.29926,0.00017,18.53334]
[1776433773304,37.43,76914.94,72.5,0.29926,0.00017,18.53334]
[1776433773705,37.43,76914.94,72.5,0.29926,0.00017,18.53334]
[1776433773722,37.42,76930.81,72.5,0.30202,0.00017,18.61409]
[1776433774157,37.42,76938.2,72.5,0.30331,0.00017,18.6515]
[1776433775079,37.42,76938.2,72.5,0.30331,0.00017,18.6515]
[1776433775517,37.42,76939.12,72.5,0.30347,0.00017,18.65621]
[1776433777213,37.42,76936.92,72.5,0.30309,0.00017,18.64506]
[1776433777672,37.42,76936.92,72.5,0.30309,0.00017,18.64506]
[1776433777758,37.42,76940.95,72.5,0.3038,0.00018,18.6655]
[1776433780906,37.43,76940.3,72.5,0.30369,0.00017,18.66242]
[1776433781816,37.43,76942.76,72.5,0.30412,0.00018,18.67493]
[1776433783993,37.43,76940.47,72.5,0.30373,0.00017,18.66362]
[1776433784262,37.43,76940.47,72.5,0.30373,0.00017,18.66362]
[1776433784375,37.43,76940.47,72.5,0.30373,0.00017,18.66362]
[1776433784726,37.43,76940.47,72.5,0.30373,0.00017,18.66362]
[1776433784761,37.43,76940.47,72.5,0.30373,0.00017,18.66362]
[1776433784790,37.43,76943.97,72.5,0.30435,0.00018,18.68145]
[1776433784828,37.43,76943.97,72.5,0.30435,0.00018,18.68145]
[1776433785216,37.43,76955.11,72.5,0.30631,0.00018,18.73726]
[1776433786081,37.43,76961.62,72.5,0.30745,0.00018,18.76976]
[1776433786945,37.43,76961.62,72.5,0.30745,0.00018,18.76976]
[1776433787021,37.43,76961.62,72.5,0.30745,0.00018,18.76976]
[1776433787360,37.43,76961.62,72.5,0.30745,0.00018,18.76976]
[1776433787527,37.43,76961.62,72.5,0.30745,0.00018,18.76976]
[1776433787628,37.43,76972.06,72.5,0.3093,0.00018,18.82156]
[1776433788133,37.43,76972.06,72.5,0.3093,0.00018,18.82156]
[1776433788445,37.43,76981.91,72.5,0.31103,0.00018,18.86997]
[1776433789511,37.43,76981.91,72.5,0.31103,0.00018,18.86997]
[1776433789704,37.43,76981.91,72.5,0.31103,0.00018,18.86997]
[1776433789792,37.43,76981.91,72.5,0.31103,0.00018,18.86997]
[1776433789775,37.43,76979.24,72.5,0.31056,0.00018,18.85688]
[1776433790708,37.43,76979.24,72.5,0.31056,0.00018,18.85688]
[1776433790763,37.43,76979.24,72.5,0.31056,0.00018,18.85688]
[1776433790810,37.43,76979.24,72.5,0.31056,0.00018,18.85688]
[1776433790768,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433790942,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433790958,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433791017,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433791122,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433791581,37.43,76986.53,72.5,0.31185,0.00018,18.89251]
[1776433791724,37.43,77017.76,72.5,0.31739,0.00018,19.04322]
[1776433792053,37.43,77017.76,72.5,0.31739,0.00018,19.04322]
[1776433792345,37.43,77017.76,72.5,0.31739,0.00018,19.04322]
[1776433792807,37.43,77017.76,72.5,0.31739,0.00018,19.04322]
[1776433792446,37.43,77042.95,72.5,0.32189,0.00018,19.1621]
[1776433792938,37.43,77042.95,72.5,0.32189,0.00018,19.1621]
[1776433793495,37.43,77042.95,72.5,0.32189,0.00018,19.1621]
[1776433793731,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433793848,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433794013,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433794071,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433794442,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433794548,37.43,77032.22,72.5,0.31997,0.00018,19.11175]
[1776433794620,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433794856,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433794887,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795304,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795353,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795477,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795542,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795653,37.43,77048.49,72.5,0.32288,0.00018,19.18783]
[1776433795879,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433795990,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433796045,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433796372,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433796603,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433796754,37.43,77070.76,72.5,0.32689,0.00018,19.29067]
[1776433796926,37.43,77070.25,72.5,0.3268,0.00018,19.2884]
[1776433796956,37.43,77070.25,72.5,0.3268,0.00018,19.2884]
[1776433797657,37.43,77070.25,72.5,0.3268,0.00018,19.2884]
[1776433797757,37.43,77075.44,72.5,0.32773,0.00018,19.31214]
[1776433798034,37.43,77075.44,72.5,0.32773,0.00018,19.31214]
[1776433798433,37.43,77075.44,72.5,0.32773,0.00018,19.31214]
[1776433798845,37.43,77078.99,72.5,0.32838,0.00018,19.32831]
[1776433798891,37.43,77078.99,72.5,0.32838,0.00018,19.32831]
[1776433799025,37.43,77078.99,72.5,0.32838,0.00018,19.32831]
[1776433799265,37.43,77078.99,72.5,0.32838,0.00018,19.32831]
[1776433800833,37.43,77076.39,72.5,0.32791,0.00018,19.31649]
[1776433800932,37.43,77074.72,72.5,0.32761,0.00018,19.30896]
[1776433801345,37.43,77074.72,72.5,0.32761,0.00018,19.30896]
[1776433801381,37.43,77074.72,72.5,0.32761,0.00018,19.30896]
[1776433801566,37.43,77074.72,72.5,0.32761,0.00018,19.30896]
[1776433801617,37.43,77074.72,72.5,0.32761,0.00018,19.30896]
[1776433801903,37.43,77074.49,72.5,0.32757,0.00018,19.30796]
[1776433802818,37.43,77066.72,72.5,0.32616,0.00018,19.27228]
[1776433803369,37.43,77066.72,72.5,0.32616,0.00018,19.27228]
[1776433803378,37.43,77066.72,72.5,0.32616,0.00018,19.27228]
[1776433803428,37.43,77066.72,72.5,0.32616,0.00018,19.27228]
[1776433803678,37.43,77066.72,72.5,0.32616,0.00018,19.27228]
[1776433803786,37.43,77061.92,72.5,0.32529,0.00018,19.25009]
[1776433804501,37.43,77061.92,72.5,0.32529,0.00018,19.25009]
[1776433804707,37.43,77061.92,72.5,0.32529,0.00018,19.25009]
[1776433804820,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805064,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805203,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805523,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805834,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805838,37.43,77050.52,72.5,0.32324,0.00018,19.19716]
[1776433805743,37.43,77036.12,72.5,0.32065,0.00018,19.12969]
[1776433807499,37.43,77032.75,72.5,0.32005,0.00018,19.1137]
[1776433807590,37.43,77032.75,72.5,0.32005,0.00018,19.1137]
[1776433807639,37.43,77032.75,72.5,0.32005,0.00018,19.1137]
[1776433807663,37.43,77032.75,72.5,0.32005,0.00018,19.1137]
[1776433807720,37.43,77032.75,72.5,0.32005,0.00018,19.1137]
[1776433808470,37.43,77032.59,72.5,0.32001,0.00018,19.11283]
[1776433808676,37.43,77032.59,72.5,0.32001,0.00018,19.11283]
[1776433808740,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809089,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809134,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809211,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809407,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809786,37.42,77039.98,72.5,0.32133,0.00018,19.14744]
[1776433809780,37.42,77050.85,72.5,0.32327,0.00018,19.19802]
[1776433810880,37.42,77053.19,72.5,0.32368,0.00018,19.2087]
[1776433810886,37.42,77053.19,72.5,0.32368,0.00018,19.2087]
[1776433810950,37.42,77053.19,72.5,0.32368,0.00018,19.2087]
[1776433811647,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433811878,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433811914,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433812051,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433812133,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433812764,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433812812,37.42,77044.33,72.5,0.32209,0.00018,19.16727]
[1776433812832,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433812860,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433812926,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433813141,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433813228,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433813339,37.42,77031.6,72.5,0.3198,0.00018,19.10731]
[1776433813858,37.42,77013.76,72.5,0.31661,0.00018,19.02235]
[1776433814632,37.42,77000.34,72.5,0.31422,0.00018,18.95771]
[1776433815272,37.42,77000.34,72.5,0.31422,0.00018,18.95771]
[1776433815521,37.42,77007.89,72.5,0.31557,0.00018,18.99411]
[1776433816465,37.42,77015.96,72.5,0.317,0.00018,19.0328]
[1776433818464,37.42,77016.29,72.5,0.31706,0.00018,19.03426]
[1776433819860,37.41,77017.64,72.5,0.31729,0.00018,19.04064]
[1776433820489,37.41,77022.67,72.5,0.31819,0.00018,19.0646]
[1776433821793,37.41,77027.45,72.5,0.31904,0.00018,19.08713]
[1776433821362,37.41,77016.95,72.5,0.31716,0.00018,19.03718]
[1776433823001,37.41,77013.94,72.5,0.31662,0.00018,19.02263]
[1776433823794,37.41,77013.94,72.5,0.31662,0.00018,19.02263]
[1776433824383,37.41,77006.8,72.5,0.31535,0.00018,18.9883]
[1776433826411,37.41,77008.14,72.5,0.31559,0.00018,18.99468]
[1776433827628,37.41,77014.07,72.5,0.31664,0.00018,19.02306]
[1776433827715,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828427,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828578,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828769,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828782,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828868,37.41,77023.48,72.5,0.31831,0.00018,19.06789]
[1776433828882,37.41,77022.25,72.5,0.31809,0.00018,19.06194]
[1776433828948,37.41,77022.25,72.5,0.31809,0.00018,19.06194]
[1776433829468,37.41,77022.25,72.5,0.31809,0.00018,19.06194]
[1776433829878,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433829987,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830003,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830249,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830351,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830381,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830593,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830647,37.41,77039.22,72.5,0.32112,0.00018,19.14209]
[1776433830740,37.41,77056.04,72.5,0.32414,0.00018,19.22055]
[1776433831473,37.41,77056.04,72.5,0.32414,0.00018,19.22055]
[1776433831478,37.41,77074.19,72.5,0.32737,0.00018,19.29934]
[1776433831994,37.41,77074.19,72.5,0.32737,0.00018,19.29934]
[1776433832429,37.41,77074.19,72.5,0.32737,0.00018,19.29934]
[1776433832812,37.41,77076.79,72.5,0.32785,0.00018,19.31129]
[1776433834255,37.41,77074.97,72.5,0.32752,0.00018,19.303]
[1776433834544,37.41,77076.11,72.5,0.32772,0.00018,19.30825]
[1776433835527,37.41,77076.11,72.5,0.32772,0.00018,19.30825]
[1776433835881,37.41,77072.71,72.5,0.32711,0.00018,19.29277]
[1776433837790,37.41,77071.6,72.5,0.32691,0.00018,19.28768]
[1776433837891,37.41,77071.6,72.5,0.32691,0.00018,19.28768]
[1776433838049,37.41,77066.76,72.5,0.32604,0.00018,19.26549]
[1776433838484,37.41,77076.44,72.5,0.32778,0.00018,19.30977]
[1776433839098,37.41,77076.44,72.5,0.32778,0.00018,19.30977]
[1776433839509,37.41,77076.44,72.5,0.32778,0.00018,19.30977]
[1776433839573,37.41,77076.44,72.5,0.32778,0.00018,19.30977]
[1776433839619,37.41,77086.39,72.5,0.32959,0.00018,19.35505]
[1776433840792,37.41,77086.39,72.5,0.32959,0.00018,19.35505]
[1776433841225,37.41,77088.38,72.5,0.32995,0.00018,19.36404]
[1776433841556,37.41,77088.38,72.5,0.32995,0.00018,19.36404]
[1776433841902,37.41,77088.76,72.5,0.33002,0.00018,19.36576]
[1776433841937,37.41,77088.76,72.5,0.33002,0.00018,19.36576]
[1776433842819,37.41,77080.38,72.5,0.3285,0.00018,19.32784]
[1776433843087,37.41,77080.38,72.5,0.3285,0.00018,19.32784]
[1776433843117,37.41,77080.38,72.5,0.3285,0.00018,19.32784]
[1776433844484,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844501,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844551,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844648,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844690,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844876,37.41,77078.98,72.5,0.32825,0.00018,19.32152]
[1776433844771,37.41,77060.47,72.5,0.32491,0.00018,19.23671]
[1776433845599,37.41,77060.47,72.5,0.32491,0.00018,19.23671]
[1776433845623,37.41,77060.47,72.5,0.32491,0.00018,19.23671]
[1776433845886,37.41,77039.47,72.5,0.32115,0.00018,19.13898]
[1776433846519,37.41,77039.47,72.5,0.32115,0.00018,19.13898]
[1776433846711,37.41,77039.47,72.5,0.32115,0.00018,19.13898]
[1776433846739,37.41,77039.47,72.5,0.32115,0.00018,19.13898]
[1776433846872,37.41,77039.47,72.5,0.32115,0.00018,19.13898]
[1776433846848,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847094,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847353,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847577,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847721,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847774,37.41,77021.99,72.5,0.31801,0.00018,19.05604]
[1776433847792,37.41,77017.8,72.5,0.31726,0.00018,19.03602]
[1776433847910,37.41,77017.8,72.5,0.31726,0.00018,19.03602]
[1776433848388,37.41,77017.8,72.5,0.31726,0.00018,19.03602]
[1776433848829,37.41,77010.42,72.5,0.31594,0.00018,19.00064]
[1776433849121,37.41,77010.42,72.5,0.31594,0.00018,19.00064]
[1776433849536,37.41,77010.42,72.5,0.31594,0.00018,19.00064]
[1776433849543,37.41,77010.42,72.5,0.31594,0.00018,19.00064]
[1776433850850,37.41,77023.57,72.5,0.31828,0.00018,19.06338]
[1776433851604,37.41,77023.57,72.5,0.31828,0.00018,19.06338]
[1776433852198,37.41,77019.83,72.5,0.31761,0.00018,19.04549]
[1776433852270,37.41,77019.83,72.5,0.31761,0.00018,19.04549]
[1776433852602,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433852962,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853333,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853452,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853492,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853502,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853536,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853597,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853682,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853687,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853836,37.41,77032.45,72.5,0.31986,0.00018,19.10533]
[1776433853845,37.41,77041.85,72.5,0.32155,0.00018,19.14948]
[1776433854037,37.41,77041.85,72.5,0.32155,0.00018,19.14948]
[1776433854349,37.41,77041.85,72.5,0.32155,0.00018,19.14948]
[1776433854515,37.41,77041.85,72.5,0.32155,0.00018,19.14948]
[1776433854696,37.41,77041.85,72.5,0.32155,0.00018,19.14948]
[1776433854766,37.41,77054.15,72.5,0.32375,0.00018,19.20679]
[1776433855042,37.41,77054.15,72.5,0.32375,0.00018,19.20679]
[1776433855627,37.41,77054.15,72.5,0.32375,0.00018,19.20679]
[1776433855660,37.41,77054.15,72.5,0.32375,0.00018,19.20679]
[1776433856450,37.41,77059.43,72.5,0.32471,0.00018,19.23139]
[1776433858985,37.4,77066.7,72.5,0.32601,0.00018,19.2647]
[1776433860506,37.4,77071.74,72.5,0.32691,0.00018,19.28768]
[1776433860681,37.4,77071.74,72.5,0.32691,0.00018,19.28768]
[1776433860729,37.4,77073.57,72.5,0.32723,0.00018,19.29591]
[1776433863101,37.4,77075.84,72.5,0.32765,0.00018,19.30641]
[1776433863680,37.4,77065.56,72.5,0.3258,0.00018,19.25937]
[1776433864275,37.4,77065.56,72.5,0.3258,0.00018,19.25937]
[1776433864384,37.4,77065.56,72.5,0.3258,0.00018,19.25937]
[1776433864580,37.4,77065.56,72.5,0.3258,0.00018,19.25937]
[1776433864872,37.4,77057.51,72.5,0.32435,0.00018,19.22218]
[1776433866701,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867203,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867538,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867585,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867612,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867788,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867789,37.4,77049.84,72.5,0.32296,0.00018,19.1864]
[1776433867937,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868079,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868113,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868158,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868439,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868490,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868912,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868956,37.4,77066.44,72.5,0.32595,0.00018,19.26322]
[1776433868924,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869074,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869075,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869082,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869092,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869152,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869219,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869888,37.4,77087.22,72.5,0.3297,0.00018,19.35785]
[1776433869930,37.4,77102.51,72.5,0.33248,0.00018,19.42656]
[1776433870086,37.4,77102.51,72.5,0.33248,0.00018,19.42656]
[1776433870880,37.4,77106.96,72.5,0.33328,0.00018,19.44633]
[1776433871974,37.4,77106.71,72.5,0.33323,0.00018,19.44517]
[1776433872544,37.4,77106.71,72.5,0.33323,0.00018,19.44517]
[1776433872591,37.4,77106.71,72.5,0.33323,0.00018,19.44517]
[1776433873879,37.4,77106.42,72.5,0.33318,0.00018,19.44384]
[1776433874735,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874751,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874777,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874826,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874872,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874955,37.4,77111.63,72.5,0.33413,0.00018,19.46688]
[1776433874897,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875353,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875394,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875615,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875702,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875780,37.4,77123.23,72.5,0.33624,0.00018,19.51786]
[1776433875895,37.4,77159.78,72.5,0.34292,0.00018,19.67518]
[1776433876826,37.4,77159.78,72.5,0.34292,0.00018,19.67518]
[1776433876842,37.4,77159.78,72.5,0.34292,0.00018,19.67518]
[1776433876858,37.4,77199.93,72.5,0.35032,0.00019,19.84167]
[1776433877056,37.4,77199.93,72.5,0.35032,0.00019,19.84167]
[1776433877326,37.4,77199.93,72.5,0.35032,0.00019,19.84167]
[1776433877424,37.4,77199.93,72.5,0.35032,0.00019,19.84167]
[1776433877665,37.4,77199.93,72.5,0.35032,0.00019,19.84167]
[1776433877893,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878165,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878513,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878853,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878878,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878883,37.4,77218.64,72.5,0.35378,0.00019,19.91685]
[1776433878868,37.4,77226.72,72.5,0.35527,0.00019,19.94881]
[1776433879220,37.4,77226.72,72.5,0.35527,0.00019,19.94881]
[1776433879557,37.4,77226.72,72.5,0.35527,0.00019,19.94881]
[1776433879751,37.4,77226.72,72.5,0.35527,0.00019,19.94881]
[1776433879855,37.4,77226.72,72.5,0.35527,0.00019,19.94881]
[1776433880041,37.4,77261.5,72.5,0.36176,0.00019,20.08372]
[1776433880786,37.4,77261.5,72.5,0.36176,0.00019,20.08372]
[1776433880960,37.4,77293.6,72.5,0.36777,0.00019,20.20358]
[1776433881318,37.4,77293.6,72.5,0.36777,0.00019,20.20358]
[1776433881825,37.4,77293.6,72.5,0.36777,0.00019,20.20358]
[1776433882004,37.39,77305.35,72.5,0.36996,0.00019,20.24589]
[1776433882737,37.39,77305.35,72.5,0.36996,0.00019,20.24589]
[1776433882776,37.39,77305.35,72.5,0.36996,0.00019,20.24589]
[1776433883208,37.38,77300.14,72.5,0.36893,0.00019,20.2262]
[1776433883303,37.38,77300.14,72.5,0.36893,0.00019,20.2262]
[1776433883431,37.38,77300.14,72.5,0.36893,0.00019,20.2262]
[1776433883529,37.38,77300.14,72.5,0.36893,0.00019,20.2262]
[1776433883577,37.38,77300.14,72.5,0.36893,0.00019,20.2262]
[1776433883891,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884292,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884454,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884514,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884760,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884991,37.38,77309.32,72.5,0.37069,0.00019,20.25987]
[1776433884895,37.39,77319.14,72.5,0.37255,0.00019,20.29522]
[1776433885169,37.39,77319.14,72.5,0.37255,0.00019,20.29522]
[1776433885285,37.39,77319.14,72.5,0.37255,0.00019,20.29522]
[1776433885385,37.39,77319.14,72.5,0.37255,0.00019,20.29522]
[1776433885843,37.39,77319.14,72.5,0.37255,0.00019,20.29522]
[1776433886251,37.39,77324.39,72.5,0.37354,0.00019,20.3138]
[1776433886903,37.39,77324.39,72.5,0.37354,0.00019,20.3138]
[1776433886909,37.38,77327.9,72.5,0.3742,0.00019,20.32604]
[1776433888109,37.39,77329.91,71.7,0.3746,0.00019,20.33336]
[1776433888118,37.39,77329.91,71.7,0.3746,0.00019,20.33336]
[1776433888325,37.39,77329.91,71.7,0.3746,0.00019,20.33336]
[1776433888923,37.39,77313.08,71.7,0.3714,0.00019,20.2735]
[1776433889409,37.39,77313.08,71.7,0.3714,0.00019,20.2735]
[1776433889723,37.39,77313.08,71.7,0.3714,0.00019,20.2735]
[1776433889860,37.39,77313.08,71.7,0.3714,0.00019,20.2735]
[1776433890253,37.39,77309.46,71.7,0.37073,0.00019,20.26064]
[1776433890339,37.39,77309.46,71.7,0.37073,0.00019,20.26064]
[1776433890383,37.39,77309.46,71.7,0.37073,0.00019,20.26064]
[1776433890800,37.39,77309.46,71.7,0.37073,0.00019,20.26064]
[1776433890937,37.39,77315.41,71.7,0.37186,0.00019,20.28217]
[1776433891038,37.39,77315.41,71.7,0.37186,0.00019,20.28217]
[1776433891450,37.39,77315.41,71.7,0.37186,0.00019,20.28217]
[1776433891559,37.39,77315.41,71.3,0.37186,0.00019,20.28217]
[1776433892175,37.39,77311.98,71.3,0.37119,0.00019,20.26551]
[1776433892951,37.39,77306.04,71.3,0.37008,0.00019,20.2443]
[1776433894774,37.4,77307.56,71.3,0.37039,0.00019,20.25009]
[1776433894977,37.4,77307.56,71.3,0.37039,0.00019,20.25009]
[1776433895032,37.4,77307.56,71.3,0.37039,0.00019,20.25009]
[1776433895048,37.4,77307.56,71.3,0.37039,0.00019,20.25009]
[1776433895403,37.4,77311.27,71.3,0.3711,0.00019,20.26368]
[1776433895561,37.4,77311.27,71.3,0.3711,0.00019,20.26368]
[1776433895688,37.4,77311.27,71.3,0.3711,0.00019,20.26368]
[1776433895972,37.42,77328.26,71.3,0.37436,0.00019,20.32481]
[1776433896979,37.43,77336.37,71.3,0.37592,0.00019,20.35357]
[1776433899347,37.44,77335.97,71.3,0.37588,0.00019,20.35282]
[1776433900727,37.44,77335.93,71.3,0.37589,0.00019,20.35297]
[1776433900762,37.44,77335.93,71.3,0.37589,0.00019,20.35297]
[1776433901741,37.45,77335.93,71.3,0.3759,0.00019,20.35324]
[1776433902023,37.45,77346.2,71.3,0.37785,0.00019,20.38873]
[1776433903537,37.45,77346.2,71.3,0.37785,0.00019,20.38877]
[1776433903699,37.45,77346.2,71.3,0.37785,0.00019,20.38877]
[1776433903706,37.45,77346.2,71.3,0.37785,0.00019,20.38877]
[1776433903853,37.45,77346.2,71.3,0.37785,0.00019,20.38877]
[1776433903985,37.45,77346.2,71.3,0.37785,0.00019,20.38877]
[1776433903976,37.45,77347.27,71.3,0.37806,0.00019,20.39243]
[1776433904911,37.45,77347.27,71.3,0.37806,0.00019,20.39243]
[1776433904946,37.45,77347.27,71.3,0.37806,0.00019,20.39243]
[1776433905022,37.45,77347.27,71.3,0.37806,0.00019,20.39243]
[1776433904976,37.45,77352.7,71.3,0.37909,0.00019,20.41101]
[1776433905973,37.45,77352.7,71.3,0.37909,0.00019,20.41101]
[1776433906201,37.45,77352.78,71.3,0.37911,0.00019,20.41128]
[1776433906285,37.45,77352.78,71.3,0.37911,0.00019,20.41128]
[1776433906603,37.45,77352.78,71.3,0.37911,0.00019,20.41128]
[1776433906985,37.45,77352.78,71.3,0.37911,0.00019,20.41128]
[1776433906999,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907223,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907351,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907365,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907410,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907538,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907577,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907642,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907686,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907724,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907744,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907765,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907823,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907934,37.45,77341.1,71.3,0.37689,0.00019,20.37128]
[1776433907973,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908143,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908155,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908184,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908668,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908753,37.45,77330.08,71.3,0.37481,0.00019,20.33304]
[1776433908979,37.45,77282.07,71.3,0.36578,0.00019,20.16014]
[1776433909907,37.45,77262.42,71.3,0.3621,0.00019,20.08649]
[1776433911262,37.45,77265.47,71.3,0.36268,0.00019,20.09813]
[1776433912095,37.45,77267.18,71.3,0.363,0.00019,20.10457]
[1776433912157,37.45,77267.18,71.3,0.363,0.00019,20.10457]
[1776433912187,37.45,77267.18,71.3,0.363,0.00019,20.10457]
[1776433912621,37.45,77267.18,71.3,0.363,0.00019,20.10457]
[1776433913021,37.45,77267.18,71.3,0.363,0.00019,20.10457]
[1776433912705,37.45,77261.59,71.3,0.36195,0.00019,20.08342]
[1776433913243,37.45,77261.59,71.3,0.36195,0.00019,20.08342]
[1776433913251,37.45,77259.66,71.3,0.36159,0.00019,20.07606]
[1776433915887,37.45,77257.78,71.3,0.36124,0.00019,20.06891]
[1776433917036,37.45,77256.06,71.3,0.36092,0.00019,20.06236]
[1776433919778,37.45,77250.57,71.3,0.3599,0.00019,20.04136]
[1776433920246,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920389,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920445,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920543,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920555,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920586,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920788,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920793,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920797,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920878,37.45,77248.12,71.3,0.35944,0.00019,20.032]
[1776433920925,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433921224,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433921340,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433921601,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433921896,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433922021,37.45,77249.54,71.3,0.35971,0.00019,20.03746]
[1776433921965,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922174,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922307,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922512,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922561,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922578,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922620,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922854,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922957,37.45,77216.94,71.3,0.35365,0.00019,19.90979]
[1776433922730,37.45,77205.03,71.3,0.35143,0.00018,19.86186]
[1776433923280,37.45,77205.03,71.3,0.35143,0.00018,19.86186]
[1776433923420,37.45,77205.03,71.3,0.35143,0.00018,19.86186]
[1776433923883,37.45,77218.48,71.3,0.35392,0.00019,19.91576]
[1776433924388,37.45,77218.48,71.3,0.35392,0.00019,19.91576]
[1776433924842,37.45,77218.48,71.3,0.35392,0.00019,19.91576]
[1776433924877,37.45,77210.99,71.3,0.35254,0.00019,19.88584]
[1776433925519,37.45,77210.99,71.3,0.35254,0.00019,19.88584]
[1776433925814,37.45,77203.66,71.3,0.35118,0.00018,19.85631]
[1776433927303,37.45,77204.71,71.3,0.35137,0.00018,19.86056]
[1776433927962,37.45,77204.71,71.3,0.35137,0.00018,19.86056]
[1776433930792,37.45,77204.5,71.3,0.35134,0.00018,19.85973]
[1776433930843,37.45,77204.5,71.3,0.35134,0.00018,19.85973]
[1776433930860,37.45,77204.5,71.3,0.35134,0.00018,19.85973]
[1776433930928,37.45,77211.44,71.3,0.35262,0.00019,19.88768]
[1776433931191,37.45,77211.44,71.3,0.35262,0.00019,19.88768]
[1776433931559,37.45,77211.44,71.3,0.35262,0.00019,19.88768]
[1776433934122,37.45,77202.67,71.3,0.351,0.00018,19.85235]
[1776433934186,37.45,77202.67,71.3,0.351,0.00018,19.85235]
[1776433934195,37.45,77202.67,71.3,0.351,0.00018,19.85235]
[1776433934320,37.45,77202.67,71.3,0.351,0.00018,19.85235]
[1776433934622,37.45,77202.67,71.3,0.351,0.00018,19.85235]
[1776433935626,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433935875,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433935877,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433935947,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433936051,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433936063,37.45,77201.72,71.3,0.35082,0.00018,19.84852]
[1776433936247,37.45,77203.2,71.3,0.3511,0.00018,19.85454]
[1776433936877,37.45,77203.2,71.3,0.3511,0.00018,19.85454]
[1776433936978,37.45,77196.91,71.3,0.34994,0.00018,19.82906]
[1776433937277,37.45,77196.91,71.3,0.34994,0.00018,19.82906]
[1776433938843,37.45,77204.65,71.3,0.35137,0.00018,19.86046]
[1776433939858,37.45,77204.65,71.3,0.35137,0.00018,19.86046]
[1776433939945,37.45,77211.85,71.3,0.3527,0.00019,19.88943]
[1776433940658,37.45,77211.85,71.3,0.3527,0.00019,19.88943]
[1776433941347,37.45,77217.27,71.3,0.35371,0.00019,19.91108]
[1776433943062,37.45,77219.74,71.3,0.35416,0.00019,19.92089]
[1776433943005,37.45,77212.13,71.3,0.35275,0.00019,19.8905]
[1776433943281,37.45,77212.13,71.3,0.35275,0.00019,19.8905]
[1776433943303,37.45,77212.13,71.3,0.35275,0.00019,19.8905]
[1776433943355,37.45,77212.13,71.3,0.35275,0.00019,19.8905]
[1776433943399,37.45,77212.13,71.3,0.35275,0.00019,19.8905]
[1776433943775,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944172,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944433,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944541,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944855,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944947,37.45,77220.98,71.3,0.35439,0.00019,19.92578]
[1776433944968,37.45,77243.69,71.3,0.35861,0.00019,20.01479]
[1776433945583,37.45,77243.69,71.3,0.35861,0.00019,20.01479]
[1776433946004,37.45,77243.69,71.3,0.35861,0.00019,20.01479]
[1776433946066,37.45,77243.69,71.3,0.35861,0.00019,20.01479]
[1776433946058,37.45,77248.93,71.3,0.35958,0.00019,20.03484]
[1776433946387,37.45,77248.93,71.3,0.35958,0.00019,20.03484]
[1776433946754,37.45,77248.93,71.3,0.35958,0.00019,20.03484]
[1776433947023,37.45,77248.93,71.3,0.35958,0.00019,20.03484]
[1776433947084,37.45,77248.93,71.3,0.35958,0.00019,20.03484]
[1776433947077,37.45,77257.18,71.3,0.36111,0.00019,20.06634]
[1776433947363,37.45,77257.18,71.3,0.36111,0.00019,20.06634]
[1776433947407,37.45,77257.18,71.3,0.36111,0.00019,20.06634]
[1776433947834,37.45,77257.18,71.3,0.36111,0.00019,20.06634]
[1776433949051,37.44,77250.9,71.3,0.35993,0.00019,20.04207]
[1776433949947,37.44,77250.9,71.3,0.35993,0.00019,20.04207]
[1776433950305,37.44,77249.68,71.3,0.35969,0.00019,20.03728]
[1776433951772,37.44,77245.29,71.3,0.35888,0.00019,20.02034]
[1776433951863,37.44,77245.29,71.3,0.35888,0.00019,20.02034]
[1776433953061,37.44,77241.25,71.3,0.35809,0.00019,20.00008]
[1776433953103,37.44,77241.25,71.3,0.35809,0.00019,20.00008]
[1776433952427,37.44,77230.89,71.3,0.35616,0.00019,19.95952]
[1776433954087,37.44,77223.74,71.3,0.35483,0.00019,19.93124]
[1776433955861,37.44,77224.51,71.3,0.35497,0.00019,19.93428]
[1776433955894,37.44,77224.51,71.3,0.35497,0.00019,19.93428]
[1776433955925,37.44,77224.51,71.3,0.35497,0.00019,19.93428]
[1776433956088,37.44,77224.51,71.3,0.35497,0.00019,19.93428]
[1776433956234,37.44,77224.86,71.3,0.35503,0.00019,19.93564]
[1776433956256,37.44,77224.86,71.3,0.35503,0.00019,19.93564]
[1776433956875,37.44,77224.86,71.3,0.35503,0.00019,19.93564]
[1776433956879,37.44,77233.72,71.3,0.35668,0.00019,19.97048]
[1776433957213,37.44,77233.72,71.3,0.35668,0.00019,19.97048]
[1776433957924,37.44,77233.72,71.3,0.35668,0.00019,19.97048]
[1776433957996,37.44,77233.72,71.3,0.35668,0.00019,19.97048]
[1776433958884,37.44,77230.2,71.3,0.35602,0.00019,19.95656]
[1776433959520,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959539,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959546,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959663,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959706,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959783,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959930,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433959994,37.44,77227.2,71.3,0.35546,0.00019,19.94475]
[1776433960483,37.44,77227.25,71.3,0.35547,0.00019,19.94491]
[1776433960546,37.44,77227.25,71.3,0.35547,0.00019,19.94491]
[1776433961073,37.43,77241.32,71.3,0.35808,0.00019,19.99989]
[1776433961557,37.43,77241.32,71.3,0.35808,0.00019,19.99989]
[1776433961847,37.43,77241.32,71.3,0.35808,0.00019,19.99989]
[1776433961874,37.43,77241.32,71.3,0.35808,0.00019,19.99989]
[1776433961983,37.43,77241.32,71.3,0.35808,0.00019,19.99989]
[1776433962028,37.43,77260.35,71.3,0.36163,0.00019,20.07306]
[1776433962791,37.43,77260.35,71.3,0.36163,0.00019,20.07306]
[1776433962988,37.43,77260.35,71.3,0.36163,0.00019,20.07306]
[1776433963089,37.43,77254.24,71.3,0.36048,0.00019,20.04951]
[1776433963494,37.43,77254.24,71.3,0.36048,0.00019,20.04951]
[1776433963936,37.43,77254.24,71.3,0.36048,0.00019,20.04951]
[1776433963969,37.43,77243.38,71.3,0.35845,0.00019,20.00765]
[1776433964489,37.43,77243.38,71.3,0.35845,0.00019,20.00765]
[1776433964786,37.43,77243.38,71.3,0.35845,0.00019,20.00765]
[1776433964861,37.43,77243.38,71.3,0.35845,0.00019,20.00765]
[1776433964979,37.43,77249.98,71.3,0.35968,0.00019,20.03308]
[1776433965493,37.43,77249.98,71.3,0.35968,0.00019,20.03308]
[1776433967873,37.43,77254.18,71.3,0.36045,0.00019,20.04892]
[1776433967965,37.43,77254.18,71.3,0.36045,0.00019,20.04892]
[1776433968096,37.43,77254.18,71.3,0.36045,0.00019,20.04892]
[1776433969151,37.42,77262.95,71.3,0.36207,0.00019,20.08214]
[1776433969253,37.42,77262.95,71.3,0.36207,0.00019,20.08214]
[1776433969402,37.42,77262.95,71.3,0.36207,0.00019,20.08214]
[1776433970776,37.42,77268.46,71.3,0.3631,0.00019,20.10299]
[1776433971098,37.42,77268.46,71.3,0.3631,0.00019,20.10299]
[1776433972013,37.42,77272.03,71.3,0.36377,0.00019,20.11629]
[1776433972024,37.42,77272.03,71.3,0.36377,0.00019,20.11629]
[1776433972065,37.42,77272.03,71.3,0.36377,0.00019,20.11629]
[1776433972135,37.42,77272.03,71.3,0.36377,0.00019,20.11629]
[1776433972172,37.42,77272.03,71.3,0.36377,0.00019,20.11629]
[1776433972124,37.42,77275.2,71.3,0.36434,0.00019,20.12789]
[1776433972842,37.42,77275.2,71.3,0.36434,0.00019,20.12789]
[1776433972911,37.42,77293.58,71.3,0.36779,0.00019,20.19594]
[1776433973509,37.42,77293.58,71.3,0.36779,0.00019,20.19594]
[1776433973858,37.42,77293.58,71.3,0.36779,0.00019,20.19594]
[1776433973894,37.42,77301.6,71.3,0.36931,0.00019,20.22524]
[1776433974658,37.42,77301.6,71.3,0.36931,0.00019,20.22524]
[1776433974707,37.42,77308.16,71.3,0.37054,0.00019,20.24899]
[1776433975299,37.42,77308.16,71.3,0.37054,0.00019,20.24899]
[1776433975599,37.42,77297.16,71.3,0.36847,0.00019,20.20918]
[1776433977356,37.42,77296.51,71.3,0.36836,0.00019,20.20687]
[1776433978069,37.42,77296.51,71.3,0.36836,0.00019,20.20687]
[1776433978380,37.42,77293.77,71.3,0.36785,0.00019,20.19699]
[1776433978678,37.42,77293.77,71.3,0.36785,0.00019,20.19699]
[1776433979806,37.42,77295.62,71.3,0.3682,0.00019,20.20376]
[1776433979831,37.42,77295.62,71.3,0.3682,0.00019,20.20376]
[1776433981296,37.43,77291.72,71.3,0.36748,0.00019,20.1897]
[1776433981640,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982497,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982530,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982620,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982674,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982783,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433982939,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433983115,37.43,77297.6,71.3,0.36858,0.00019,20.2112]
[1776433983153,37.43,77309.5,71.3,0.37082,0.00019,20.2543]
[1776433983479,37.43,77309.5,71.3,0.37082,0.00019,20.2543]
[1776433983656,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433984437,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433984477,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433984579,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433984800,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433984946,37.43,77328.44,71.3,0.3744,0.00019,20.3215]
[1776433985048,37.43,77349.43,71.3,0.37837,0.00019,20.39412]
[1776433985497,37.43,77349.43,71.3,0.37837,0.00019,20.39412]
[1776433985614,37.43,77349.43,71.3,0.37837,0.00019,20.39412]
[1776433985674,37.42,77365.69,71.3,0.38142,0.00019,20.44848]
[1776433986442,37.42,77365.69,71.3,0.38142,0.00019,20.44848]
[1776433987080,37.42,77365.69,71.3,0.38142,0.00019,20.44848]
[1776433987127,37.39,77373.17,71.3,0.38276,0.00019,20.47206]
[1776433989420,37.37,77373.68,71.3,0.38278,0.00019,20.47243]
[1776433989524,37.37,77373.68,71.3,0.38278,0.00019,20.47243]
[1776433990209,37.37,77377.55,71.3,0.38353,0.00019,20.48549]
[1776433992221,37.38,77385.48,71.3,0.38507,0.00019,20.51182]
[1776433992685,37.38,77385.48,71.3,0.38507,0.00019,20.51182]
[1776433992728,37.38,77388.99,71.3,0.38574,0.00019,20.52321]
[1776433993301,37.38,77388.99,71.3,0.38574,0.00019,20.52321]
[1776433994563,37.36,77388.59,71.3,0.3856,0.00019,20.52102]
[1776433994701,37.36,77388.59,71.3,0.3856,0.00019,20.52102]
[1776433994742,37.35,77375.08,71.3,0.38297,0.00019,20.4759]
[1776433996658,37.35,77378.65,71.3,0.38365,0.00019,20.48768]
[1776433997542,37.35,77375.45,71.3,0.38304,0.00019,20.47714]
[1776433997921,37.35,77375.45,71.3,0.38304,0.00019,20.47714]
[1776433997984,37.35,77373.92,71.3,0.38275,0.00019,20.47209]
[1776433999318,37.35,77375.16,71.3,0.38299,0.00019,20.4763]
[1776433999410,37.35,77375.16,71.3,0.38299,0.00019,20.4763]
[1776433999497,37.35,77375.16,71.3,0.38299,0.00019,20.4763]
[1776434001055,37.35,77385.16,71.3,0.38492,0.00019,20.50943]
[1776434001648,37.35,77385.16,71.3,0.38492,0.00019,20.50943]
[1776434001682,37.35,77385.16,71.3,0.38492,0.00019,20.50943]
[1776434002138,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002341,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002364,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002433,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002442,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002492,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002546,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002614,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002660,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002735,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434002778,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434003064,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434003147,37.36,77381.6,71.3,0.38424,0.00019,20.49786]
[1776434003135,37.36,77361.61,71.3,0.38044,0.00019,20.43147]
[1776434003379,37.36,77361.61,71.3,0.38044,0.00019,20.43147]
[1776434003897,37.36,77361.61,71.3,0.38044,0.00019,20.43147]
[1776434003959,37.36,77361.61,71.3,0.38044,0.00019,20.43147]
[1776434004028,37.36,77361.61,71.3,0.38044,0.00019,20.43147]
[1776434004287,37.36,77350.0,71.3,0.37823,0.00019,20.39205]
[1776434005007,37.36,77350.0,71.3,0.37823,0.00019,20.39205]
[1776434005013,37.36,77342.53,71.3,0.37682,0.00019,20.36637]
[1776434005433,37.36,77342.53,71.3,0.37682,0.00019,20.36637]
[1776434005810,37.36,77342.53,71.3,0.37682,0.00019,20.36637]
[1776434005872,37.36,77342.53,71.3,0.37682,0.00019,20.36637]
[1776434005911,37.36,77342.53,71.3,0.37682,0.00019,20.36637]
[1776434006075,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434006722,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434006785,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434006926,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434006965,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434007026,37.36,77334.73,71.3,0.37534,0.00019,20.33926]
[1776434007533,37.35,77331.87,71.3,0.37479,0.00019,20.32924]
[1776434007949,37.35,77331.87,71.3,0.37479,0.00019,20.32924]
[1776434007976,37.35,77331.87,71.3,0.37479,0.00019,20.32924]
[1776434008156,37.35,77331.87,71.3,0.37479,0.00019,20.32924]
[1776434008153,37.35,77347.69,71.3,0.37779,0.00019,20.38408]
[1776434008715,37.35,77347.69,71.3,0.37779,0.00019,20.38408]
[1776434008828,37.35,77347.69,71.3,0.37779,0.00019,20.38408]
[1776434008861,37.35,77333.1,71.3,0.37502,0.00019,20.33351]
[1776434009929,37.35,77333.1,71.3,0.37502,0.00019,20.33351]
[1776434009935,37.35,77333.1,71.3,0.37502,0.00019,20.33351]
[1776434010000,37.35,77339.09,71.3,0.37616,0.00019,20.35435]
[1776434010730,37.35,77339.09,71.3,0.37616,0.00019,20.35435]
[1776434010773,37.35,77339.09,71.3,0.37616,0.00019,20.35435]
[1776434011038,37.35,77339.09,71.3,0.37616,0.00019,20.35435]
[1776434012006,37.35,77339.28,71.3,0.37617,0.00019,20.35054]
[1776434012102,37.35,77349.32,71.3,0.37807,0.00019,20.38511]
[1776434013182,37.35,77349.32,71.3,0.37807,0.00019,20.38511]
[1776434013218,37.35,77349.32,71.3,0.37807,0.00019,20.38511]
[1776434014694,37.35,77345.79,71.3,0.3774,0.00019,20.37296]
[1776434014916,37.35,77345.79,71.3,0.3774,0.00019,20.37296]
[1776434015036,37.35,77345.79,71.3,0.3774,0.00019,20.37296]
[1776434015142,37.35,77345.79,71.3,0.3774,0.00019,20.37296]
[1776434015248,37.35,77345.79,71.3,0.3774,0.00019,20.37296]
[1776434015318,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015375,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015459,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015544,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015600,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015799,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434016238,37.35,77340.6,71.3,0.37641,0.00019,20.35498]
[1776434015942,37.35,77331.83,71.3,0.37475,0.00019,20.32442]
[1776434016396,37.35,77331.83,71.3,0.37475,0.00019,20.32442]
[1776434016703,37.35,77331.83,71.3,0.37475,0.00019,20.32442]
[1776434016950,37.35,77331.83,71.3,0.37475,0.00019,20.32442]
[1776434016968,37.35,77331.83,71.3,0.37475,0.00019,20.32442]
[1776434017113,37.35,77309.38,71.3,0.3705,0.00019,20.24461]
[1776434018177,37.35,77309.38,71.3,0.3705,0.00019,20.24461]
[1776434018260,37.35,77308.03,71.3,0.37025,0.00019,20.23979]
[1776434018462,37.35,77308.03,71.3,0.37025,0.00019,20.23979]
[1776434018478,37.35,77308.03,71.3,0.37025,0.00019,20.23979]
[1776434018777,37.35,77308.03,71.3,0.37025,0.00019,20.23979]
[1776434019033,37.35,77299.76,71.3,0.36869,0.00019,20.20978]
[1776434019419,37.35,77299.76,71.3,0.36869,0.00019,20.20978]
[1776434019811,37.35,77299.76,71.3,0.36869,0.00019,20.20978]
[1776434020056,37.35,77299.76,71.3,0.36869,0.00019,20.20978]
[1776434020229,37.35,77280.91,71.3,0.36514,0.00019,20.14013]
[1776434020827,37.35,77280.91,71.3,0.36514,0.00019,20.14013]
[1776434020959,37.35,77280.91,71.3,0.36514,0.00019,20.14013]
[1776434020960,37.35,77273.7,71.3,0.36379,0.00019,20.11312]
[1776434021543,37.35,77273.7,71.3,0.36379,0.00019,20.11312]
[1776434022284,37.35,77263.27,71.3,0.36182,0.00019,20.0735]
[1776434022690,37.35,77263.27,71.3,0.36182,0.00019,20.0735]
[1776434022814,37.35,77263.27,71.3,0.36182,0.00019,20.0735]
[1776434022865,37.35,77263.27,71.3,0.36182,0.00019,20.0735]
[1776434023062,37.35,77263.27,71.3,0.36182,0.00019,20.0735]
[1776434023391,37.35,77258.39,71.3,0.3609,0.00019,20.05474]
[1776434024299,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434024399,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434024798,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434024831,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434024875,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434024945,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434025084,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434025190,37.34,77263.58,71.3,0.36187,0.00019,20.07445]
[1776434025264,37.34,77276.68,71.3,0.36432,0.00019,20.12387]
[1776434025343,37.34,77276.68,71.3,0.36432,0.00019,20.12387]
[1776434025591,37.34,77276.68,71.3,0.36432,0.00019,20.12387]
[1776434026006,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026438,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026554,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026783,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026785,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026869,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434026935,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434027046,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434027121,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434027208,37.35,77301.42,71.3,0.36899,0.00019,20.21547]
[1776434027202,37.35,77318.31,71.3,0.37218,0.00019,20.27646]
[1776434027346,37.35,77318.31,71.3,0.37218,0.00019,20.27646]
[1776434027370,37.35,77318.31,71.3,0.37218,0.00019,20.27646]
[1776434028024,37.35,77343.54,71.3,0.37696,0.00019,20.36504]
[1776434028365,37.35,77343.54,71.3,0.37696,0.00019,20.36504]
[1776434028594,37.35,77343.54,71.3,0.37696,0.00019,20.36504]
[1776434028929,37.35,77343.54,71.3,0.37696,0.00019,20.36504]
[1776434029269,37.35,77343.54,71.3,0.37696,0.00019,20.36504]
[1776434029488,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029556,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029658,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029776,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029843,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029933,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434029995,37.35,77345.55,71.3,0.37734,0.00019,20.372]
[1776434030036,37.35,77359.59,71.3,0.38001,0.00019,20.41985]
[1776434030592,37.35,77359.59,71.3,0.38001,0.00019,20.41985]
[1776434030820,37.35,77359.59,71.3,0.38001,0.00019,20.41985]
[1776434031235,37.35,77359.59,71.3,0.38001,0.00019,20.41985]
[1776434031416,37.35,77362.51,71.3,0.38056,0.00019,20.42962]
[1776434031787,37.35,77362.51,71.3,0.38056,0.00019,20.42962]
[1776434032032,37.35,77362.51,71.3,0.38056,0.00019,20.42962]
[1776434032235,37.35,77355.08,71.3,0.37914,0.00019,20.40443]
[1776434034064,37.35,77349.61,71.3,0.3781,0.00019,20.38573]
[1776434036078,37.35,77363.41,71.3,0.38072,0.00019,20.43247]
[1776434036687,37.35,77363.41,71.3,0.38072,0.00019,20.43247]
[1776434037044,37.35,77363.41,71.3,0.38072,0.00019,20.43247]
[1776434037119,37.34,77356.42,71.3,0.37938,0.00019,20.40876]
[1776434037684,37.34,77356.42,71.3,0.37938,0.00019,20.40876]
[1776434038092,37.34,77347.77,71.3,0.37774,0.00019,20.37918]
[1776434039662,37.34,77348.36,71.3,0.37785,0.00019,20.38118]
[1776434039708,37.34,77348.36,71.3,0.37785,0.00019,20.38118]
[1776434039816,37.34,77348.36,71.3,0.37785,0.00019,20.38118]
[1776434040031,37.34,77348.36,71.3,0.37785,0.00019,20.38118]
[1776434040210,37.34,77348.36,71.3,0.37785,0.00019,20.38118]
[1776434040113,37.34,77356.39,71.3,0.37937,0.00019,20.40858]
[1776434040337,37.34,77356.39,71.3,0.37937,0.00019,20.40858]
[1776434040545,37.34,77356.39,71.3,0.37937,0.00019,20.40858]
[1776434041121,37.34,77362.37,71.3,0.38051,0.00019,20.42876]
[1776434042333,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434042493,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434042744,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434042881,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434042919,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434043174,37.34,77367.46,71.3,0.38147,0.00019,20.44572]
[1776434043913,37.34,77363.08,71.3,0.38063,0.00019,20.43096]
[1776434044281,37.34,77363.08,71.3,0.38063,0.00019,20.43096]
[1776434044294,37.34,77363.08,71.3,0.38063,0.00019,20.43096]
[1776434044534,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434044704,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434044909,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434045038,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434045210,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434045287,37.34,77361.37,71.3,0.3803,0.00019,20.42513]
[1776434045219,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434045659,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434045755,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434045848,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434045937,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434046274,37.34,77344.0,71.3,0.377,0.00019,20.36587]
[1776434046158,37.34,77323.86,71.3,0.37318,0.00019,20.29538]
[1776434047132,37.34,77323.86,71.3,0.37318,0.00019,20.29538]
[1776434047204,37.34,77323.86,71.3,0.37318,0.00019,20.29538]
[1776434047421,37.34,77307.0,71.3,0.37,0.00019,20.235]
[1776434047715,37.34,77307.0,71.3,0.37,0.00019,20.235]
[1776434047884,37.34,77307.0,71.3,0.37,0.00019,20.235]
[1776434048174,37.34,77293.86,71.3,0.36752,0.00019,20.18708]
[1776434049037,37.34,77293.86,71.3,0.36752,0.00019,20.18708]
[1776434049256,37.34,77293.86,71.3,0.36752,0.00019,20.18708]
[1776434049314,37.34,77291.62,71.3,0.36711,0.00019,20.17898]
[1776434049824,37.34,77291.62,71.3,0.36711,0.00019,20.17898]
[1776434050964,37.34,77290.85,71.3,0.36697,0.00019,20.17623]
[1776434051396,37.34,77291.09,71.3,0.36702,0.00019,20.17721]
[1776434051427,37.34,77291.09,71.3,0.36702,0.00019,20.17721]
[1776434051921,37.34,77291.09,71.3,0.36702,0.00019,20.17721]
[1776434052205,37.34,77301.47,71.3,0.36898,0.00019,20.21534]
[1776434053527,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434053568,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434053575,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434053789,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434053995,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434054096,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434054133,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434054228,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434054332,37.34,77297.28,71.3,0.36819,0.00019,20.20011]
[1776434054258,37.34,77275.88,71.3,0.36417,0.00019,20.12087]
[1776434054886,37.34,77275.88,71.3,0.36417,0.00019,20.12087]
[1776434055321,37.34,77275.88,71.3,0.36417,0.00019,20.12087]
[1776434055331,37.34,77270.12,71.3,0.36309,0.00019,20.09917]
[1776434055655,37.34,77270.12,71.3,0.36309,0.00019,20.09917]
[1776434056007,37.34,77270.12,71.3,0.36309,0.00019,20.09917]
[1776434056323,37.34,77270.12,71.3,0.36309,0.00019,20.09917]
[1776434056329,37.34,77282.8,71.3,0.36546,0.00019,20.14662]
[1776434056727,37.34,77282.8,71.3,0.36546,0.00019,20.14662]
[1776434057244,37.34,77292.35,71.3,0.36727,0.00019,20.18209]
[1776434058221,37.34,77292.35,71.3,0.36727,0.00019,20.18209]
[1776434058526,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434058767,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434058850,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434058885,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434059161,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434059218,37.34,77296.9,71.3,0.36813,0.00019,20.19888]
[1776434059265,37.34,77295.14,71.3,0.3678,0.00019,20.19243]
[1776434059801,37.34,77295.14,71.3,0.3678,0.00019,20.19243]
[1776434059883,37.34,77295.14,71.3,0.3678,0.00019,20.19243]
[1776434060206,37.34,77295.14,71.3,0.3678,0.00019,20.19243]
[1776434060300,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434060394,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434060453,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434060951,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434061119,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434061196,37.35,77278.95,71.3,0.36476,0.00019,20.13253]
[1776434061279,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434061594,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434061646,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434061830,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434061994,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434062053,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434062215,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434062303,37.34,77277.52,71.3,0.36448,0.00019,20.12703]
[1776434062324,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434062566,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434062834,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434062849,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434063129,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434063171,37.34,77254.93,71.3,0.36025,0.00019,20.04129]
[1776434063297,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434063631,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434063657,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434063946,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434063995,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434064141,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434064335,37.34,77242.11,71.3,0.35784,0.00019,19.99138]
[1776434064480,37.34,77245.55,71.3,0.35848,0.00019,20.00471]
[1776434064635,37.34,77245.55,71.3,0.35848,0.00019,20.00471]
[1776434064723,37.34,77245.55,71.3,0.35848,0.00019,20.00471]
[1776434065001,37.34,77245.55,71.3,0.35848,0.00019,20.00471]
[1776434065962,37.34,77244.23,71.3,0.35823,0.00019,19.99958]
[1776434066050,37.34,77244.23,71.3,0.35823,0.00019,19.99958]
[1776434066102,37.34,77244.23,71.3,0.35823,0.00019,19.99958]
[1776434066700,37.34,77248.68,71.3,0.35905,0.00019,20.01672]
[1776434067324,37.34,77255.39,71.3,0.3603,0.00019,20.04253]
[1776434067839,37.34,77255.39,71.3,0.3603,0.00019,20.04253]
[1776434068978,37.34,77252.28,71.3,0.35972,0.00019,20.03045]
[1776434069207,37.34,77252.28,71.3,0.35972,0.00019,20.03045]
[1776434069339,37.33,77245.88,71.3,0.35852,0.00019,20.00558]
[1776434069787,37.33,77245.88,71.3,0.35852,0.00019,20.00558]
[1776434070346,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434070749,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434070790,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434070807,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434070873,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434070904,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434071139,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434071203,37.33,77239.69,71.3,0.35736,0.00019,19.98138]
[1776434071357,37.33,77252.24,71.3,0.35967,0.00019,20.02562]
[1776434071842,37.33,77252.24,71.3,0.35967,0.00019,20.02562]
[1776434071944,37.33,77252.24,71.3,0.35967,0.00019,20.02562]
[1776434072352,37.33,77252.24,71.3,0.35967,0.00019,20.02562]
[1776434072365,37.34,77277.95,71.3,0.3645,0.00019,20.12354]
[1776434072723,37.34,77277.95,71.3,0.3645,0.00019,20.12354]
[1776434072863,37.34,77277.95,71.3,0.3645,0.00019,20.12354]
[1776434073007,37.34,77277.95,71.3,0.3645,0.00019,20.12354]
[1776434073370,37.34,77282.17,71.3,0.3653,0.00019,20.13943]
[1776434073526,37.34,77282.17,71.3,0.3653,0.00019,20.13943]
[1776434073793,37.34,77282.17,71.3,0.3653,0.00019,20.13943]
[1776434073809,37.34,77282.17,71.3,0.3653,0.00019,20.13943]
[1776434073848,37.34,77282.17,71.3,0.3653,0.00019,20.13943]
[1776434074377,37.34,77290.67,71.3,0.3669,0.00019,20.17093]
[1776434074498,37.34,77290.67,71.3,0.3669,0.00019,20.17093]
[1776434074556,37.34,77290.67,71.3,0.3669,0.00019,20.17093]
[1776434074980,37.34,77290.67,71.3,0.3669,0.00019,20.17093]
[1776434075384,37.34,77294.68,71.3,0.36766,0.00019,20.18577]
[1776434075413,37.34,77294.68,71.3,0.36766,0.00019,20.18577]
[1776434076093,37.34,77294.68,71.3,0.36766,0.00019,20.18577]
[1776434076240,37.34,77294.68,71.3,0.36766,0.00019,20.18577]
[1776434076563,37.34,77295.66,71.3,0.36785,0.00019,20.18944]
[1776434076590,37.34,77295.66,71.3,0.36785,0.00019,20.18944]
[1776434076843,37.34,77295.66,71.3,0.36785,0.00019,20.18944]
[1776434077308,37.34,77295.66,71.3,0.36785,0.00019,20.18944]
[1776434078942,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434078992,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434079063,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434079137,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434079248,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434079306,37.34,77292.57,71.3,0.36726,0.00019,20.1781]
[1776434079498,37.34,77292.51,71.3,0.36725,0.00019,20.17788]
[1776434079818,37.34,77292.51,71.3,0.36725,0.00019,20.17788]
[1776434080209,37.34,77292.51,71.3,0.36725,0.00019,20.17788]
[1776434080332,37.34,77292.51,71.3,0.36725,0.00019,20.17788]
[1776434080301,37.34,77300.8,71.3,0.36882,0.00019,20.20838]
[1776434080822,37.34,77318.73,71.3,0.37221,0.00019,20.27302]
[1776434082075,37.34,77318.73,71.3,0.37221,0.00019,20.27302]
[1776434082546,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434082605,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434082749,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434082769,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434082786,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434083170,37.34,77313.88,71.3,0.37129,0.00019,20.25571]
[1776434084206,37.34,77311.78,71.3,0.3709,0.00019,20.2482]
[1776434084280,37.34,77321.34,71.3,0.3727,0.00019,20.28238]
[1776434084803,37.34,77321.34,71.3,0.3727,0.00019,20.28238]
[1776434085224,37.34,77321.34,71.3,0.3727,0.00019,20.28238]
[1776434087338,37.34,77319.41,71.3,0.37234,0.00019,20.27551]
[1776434089278,37.34,77319.4,71.3,0.37234,0.00019,20.2755]
[1776434089483,37.34,77329.17,71.3,0.37419,0.00019,20.31009]
[1776434091790,37.34,77334.83,71.3,0.37526,0.00019,20.32989]
[1776434093512,37.34,77324.19,71.3,0.37324,0.00019,20.29243]
[1776434096804,37.34,77323.48,71.3,0.37311,0.00019,20.28991]
[1776434097289,37.34,77323.48,71.3,0.37311,0.00019,20.28991]
[1776434098547,37.34,77315.24,71.3,0.37155,0.00019,20.26057]
[1776434100305,37.34,77315.24,71.3,0.37155,0.00019,20.26057]
[1776434101107,37.34,77315.27,71.3,0.37156,0.00019,20.2607]
[1776434101131,37.34,77315.27,71.3,0.37156,0.00019,20.2607]
[1776434101224,37.34,77315.27,71.3,0.37156,0.00019,20.2607]
[1776434101437,37.34,77318.18,71.3,0.37211,0.00019,20.2711]
[1776434101492,37.34,77318.18,71.3,0.37211,0.00019,20.2711]
[1776434101613,37.34,77318.18,71.3,0.37211,0.00019,20.2711]
[1776434101853,37.34,77318.18,71.3,0.37211,0.00019,20.2711]
[1776434102121,37.34,77318.18,71.3,0.37211,0.00019,20.2711]
[1776434102199,37.34,77332.01,71.3,0.37472,0.00019,20.32001]
[1776434102848,37.34,77332.01,71.3,0.37472,0.00019,20.32001]
[1776434102882,37.34,77340.85,71.3,0.3764,0.00019,20.3508]
[1776434105318,37.34,77342.66,71.3,0.37674,0.00019,20.35702]
[1776434105426,37.34,77342.66,71.3,0.37674,0.00019,20.35702]
[1776434106296,37.34,77340.59,71.3,0.37634,0.00019,20.34976]
[1776434107340,37.34,77339.31,71.3,0.37609,0.00019,20.34528]
[1776434107358,37.34,77339.31,71.3,0.37609,0.00019,20.34528]
[1776434107461,37.34,77335.77,71.3,0.37542,0.00019,20.33292]
[1776434107597,37.34,77335.77,71.3,0.37542,0.00019,20.33292]
[1776434107659,37.34,77335.77,71.3,0.37542,0.00019,20.33292]
[1776434108185,37.34,77335.77,71.3,0.37542,0.00019,20.33292]
[1776434108253,37.34,77343.03,71.3,0.3768,0.00019,20.35813]
[1776434108621,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110164,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110225,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110279,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110333,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110358,37.34,77337.21,71.3,0.37569,0.00019,20.33789]
[1776434110501,37.34,77338.23,71.3,0.37588,0.00019,20.3414]
[1776434110612,37.34,77338.23,71.3,0.37588,0.00019,20.3414]
[1776434110819,37.34,77338.23,71.3,0.37588,0.00019,20.3414]
[1776434110860,37.34,77338.23,71.3,0.37588,0.00019,20.3414]
[1776434111123,37.34,77324.07,71.3,0.3732,0.00019,20.29166]
[1776434111647,37.34,77316.54,71.3,0.37177,0.00019,20.26485]
[1776434112753,37.34,77316.54,71.3,0.37177,0.00019,20.26485]
[1776434112963,37.34,77310.67,71.3,0.37066,0.00019,20.24378]
[1776434113939,37.34,77310.67,71.3,0.37066,0.00019,20.24378]
[1776434114413,37.34,77310.67,71.3,0.37066,0.00019,20.24378]
[1776434114046,37.34,77294.73,71.3,0.36766,0.00019,20.1858]
[1776434114843,37.34,77294.73,71.3,0.36766,0.00019,20.1858]
[1776434115263,37.34,77294.73,71.3,0.36766,0.00019,20.1858]
[1776434115286,37.34,77294.73,71.3,0.36766,0.00019,20.1858]
[1776434115443,37.34,77294.73,71.3,0.36766,0.00019,20.1858]
[1776434115480,37.34,77290.57,71.3,0.36688,0.00019,20.17051]
[1776434115753,37.34,77290.57,71.3,0.36688,0.00019,20.17051]
[1776434115849,37.34,77290.57,71.3,0.36688,0.00019,20.17051]
[1776434116225,37.34,77290.57,71.3,0.36688,0.00019,20.17051]
[1776434116427,37.34,77303.98,71.3,0.3694,0.00019,20.21961]
[1776434116631,37.34,77303.98,71.3,0.3694,0.00019,20.21961]
[1776434116854,37.34,77303.98,71.3,0.3694,0.00019,20.21961]
[1776434117364,37.34,77303.98,71.3,0.3694,0.00019,20.21961]
[1776434117190,37.34,77322.92,71.3,0.37298,0.00019,20.28765]
[1776434117696,37.34,77336.54,71.3,0.37556,0.00019,20.33554]
[1776434118882,37.34,77336.54,71.3,0.37556,0.00019,20.33554]
[1776434118959,37.34,77336.54,71.3,0.37556,0.00019,20.33554]
[1776434119114,37.34,77337.88,71.3,0.37582,0.00019,20.34018]
[1776434119575,37.34,77337.88,71.3,0.37582,0.00019,20.34018]
[1776434119800,37.34,77337.88,71.3,0.37582,0.00019,20.34018]
[1776434119861,37.34,77337.88,71.3,0.37582,0.00019,20.34018]
[1776434120438,37.34,77337.88,71.3,0.37582,0.00019,20.34018]
[1776434120005,37.34,77325.79,71.3,0.37352,0.00019,20.29774]
[1776434120802,37.34,77325.79,71.3,0.37352,0.00019,20.29774]
[1776434120999,37.34,77325.79,71.3,0.37352,0.00019,20.29774]
[1776434121069,37.34,77315.2,71.3,0.37152,0.00019,20.26004]
[1776434122310,37.34,77315.2,71.3,0.37152,0.00019,20.26004]
[1776434122363,37.34,77315.2,71.3,0.37152,0.00019,20.26004]
[1776434122405,37.34,77298.41,71.3,0.36835,0.00019,20.19934]
[1776434122499,37.34,77298.41,71.3,0.36835,0.00019,20.19934]
[1776434122674,37.34,77298.41,71.3,0.36835,0.00019,20.19934]
[1776434122907,37.34,77298.41,71.3,0.36835,0.00019,20.19934]
[1776434123359,37.33,77279.21,71.3,0.36474,0.00019,20.12824]
[1776434123929,37.33,77269.18,71.3,0.36285,0.00019,20.09049]
[1776434124936,37.33,77269.18,71.3,0.36285,0.00019,20.09049]
[1776434125852,37.33,77267.47,71.3,0.36253,0.00019,20.08391]
[1776434125868,37.33,77267.47,71.3,0.36253,0.00019,20.08391]
[1776434125872,37.33,77267.47,71.3,0.36253,0.00019,20.08391]
[1776434126051,37.33,77267.47,71.3,0.36253,0.00019,20.08391]
[1776434126095,37.33,77267.47,71.3,0.36253,0.00019,20.08391]
[1776434126354,37.33,77264.41,71.3,0.36195,0.00019,20.07228]
[1776434126671,37.33,77264.41,71.3,0.36195,0.00019,20.07228]
[1776434126763,37.33,77279.51,71.3,0.36479,0.00019,20.12935]
[1776434127520,37.33,77279.51,71.3,0.36479,0.00019,20.12935]
[1776434128454,37.33,77279.51,71.3,0.36479,0.00019,20.12935]
[1776434128497,37.34,77285.0,71.3,0.36583,0.00019,20.14991]
[1776434128738,37.34,77285.0,71.3,0.36583,0.00019,20.14991]
[1776434128949,37.34,77285.0,71.3,0.36583,0.00019,20.14991]
[1776434128950,37.34,77305.8,71.3,0.36975,0.00019,20.22624]
[1776434129546,37.34,77305.8,71.3,0.36975,0.00019,20.22624]
[1776434129706,37.34,77305.8,71.3,0.36975,0.00019,20.22624]
[1776434129918,37.34,77305.8,71.3,0.36975,0.00019,20.22624]
[1776434130002,37.34,77322.37,71.3,0.37288,0.00019,20.2857]
[1776434130710,37.34,77322.37,71.3,0.37288,0.00019,20.2857]
[1776434130773,37.34,77322.37,71.3,0.37288,0.00019,20.2857]
[1776434130836,37.34,77322.37,71.3,0.37288,0.00019,20.2857]
[1776434131045,37.34,77322.37,71.3,0.37288,0.00019,20.2857]
[1776434131681,37.34,77321.92,71.3,0.37277,0.00019,20.27962]
[1776434131799,37.34,77312.92,71.3,0.37107,0.00019,20.24747]
[1776434133083,37.34,77312.92,71.3,0.37107,0.00019,20.24747]
[1776434133617,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434133743,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434133819,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434133946,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434134079,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434134401,37.34,77312.18,71.3,0.37093,0.00019,20.24483]
[1776434134460,37.34,77307.66,71.3,0.37008,0.00019,20.22855]
[1776434134944,37.34,77307.66,71.3,0.37008,0.00019,20.22855]
[1776434135370,37.34,77267.62,71.3,0.36254,0.00019,20.08017]
[1776434136189,37.34,77267.62,71.3,0.36254,0.00019,20.08017]
[1776434136209,37.34,77267.62,71.3,0.36254,0.00019,20.08017]
[1776434136311,37.34,77256.77,71.3,0.3605,0.00019,20.03874]
[1776434136670,37.34,77256.77,71.3,0.3605,0.00019,20.03874]
[1776434137908,37.34,77259.81,71.3,0.36107,0.00019,20.0504]
[1776434138220,37.34,77259.81,71.3,0.36107,0.00019,20.0504]
[1776434138392,37.34,77259.81,71.3,0.36107,0.00019,20.0504]
[1776434138416,37.34,77259.81,71.3,0.36107,0.00019,20.0504]
[1776434138480,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434138551,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434138557,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434138769,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434138797,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434138853,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434139036,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434139072,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434139269,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434139299,37.33,77264.68,71.3,0.36197,0.00019,20.06873]
[1776434139413,37.33,77267.66,71.3,0.36253,0.00019,20.08005]
[1776434139568,37.33,77267.66,71.3,0.36253,0.00019,20.08005]
[1776434139568,37.33,77267.66,71.3,0.36253,0.00019,20.08005]
[1776434139816,37.33,77267.66,71.3,0.36253,0.00019,20.08005]
[1776434140290,37.33,77267.66,71.3,0.36253,0.00019,20.08005]
[1776434140370,37.33,77316.39,71.3,0.37171,0.00019,20.25969]
[1776434140505,37.33,77316.39,71.3,0.37171,0.00019,20.25969]
[1776434140842,37.33,77316.39,71.3,0.37171,0.00019,20.25969]
[1776434140925,37.33,77316.39,71.3,0.37171,0.00019,20.25969]
[1776434141349,37.33,77316.39,71.3,0.37171,0.00019,20.25969]
[1776434142647,37.33,77316.49,71.3,0.37173,0.00019,20.26005]
[1776434142833,37.33,77316.49,71.3,0.37173,0.00019,20.26005]
[1776434143773,37.33,77314.5,71.3,0.37135,0.00019,20.25293]
[1776434144037,37.33,77314.5,71.3,0.37135,0.00019,20.25293]
[1776434144626,37.33,77314.52,71.3,0.37136,0.00019,20.25301]
[1776434145832,37.33,77309.66,71.3,0.37044,0.00019,20.23553]
[1776434146896,37.33,77314.11,71.3,0.37128,0.00019,20.25156]
[1776434147182,37.33,77319.76,71.3,0.37235,0.00019,20.27176]
[1776434148729,37.33,77318.63,71.3,0.37214,0.00019,20.26773]
[1776434148779,37.33,77318.63,71.3,0.37214,0.00019,20.26773]
[1776434149208,37.33,77318.63,71.3,0.37214,0.00019,20.26773]
[1776434149920,37.33,77317.3,71.3,0.37188,0.00019,20.26298]
[1776434150970,37.33,77306.44,71.3,0.36983,0.00019,20.22392]
[1776434151794,37.33,77306.44,71.3,0.36983,0.00019,20.22392]
[1776434152536,37.33,77298.35,71.3,0.36831,0.00019,20.19449]
[1776434152717,37.33,77298.35,71.3,0.36831,0.00019,20.19449]
[1776434153192,37.33,77298.35,71.3,0.36831,0.00019,20.19449]
[1776434153294,37.33,77304.71,71.3,0.36951,0.00019,20.21773]
[1776434155934,37.34,77300.79,71.3,0.36877,0.00019,20.20349]
[1776434156035,37.34,77300.79,71.3,0.36877,0.00019,20.20349]
[1776434156188,37.34,77300.79,71.3,0.36877,0.00019,20.20349]
[1776434156255,37.34,77300.79,71.3,0.36877,0.00019,20.20349]
[1776434156429,37.34,77300.79,71.3,0.36877,0.00019,20.20349]
[1776434156549,37.34,77296.22,71.3,0.36791,0.00019,20.18682]
[1776434157276,37.34,77277.59,71.3,0.36441,0.00019,20.11772]
[1776434159248,37.34,77277.49,71.3,0.36439,0.00019,20.11735]
[1776434160279,37.34,77279.4,71.3,0.36475,0.00019,20.12446]
[1776434160497,37.33,77279.52,71.3,0.36476,0.00019,20.12484]
[1776434160918,37.33,77279.52,71.3,0.36476,0.00019,20.12484]
[1776434161950,37.33,77284.79,71.3,0.36575,0.00019,20.14449]
[1776434161978,37.33,77284.79,71.3,0.36575,0.00019,20.14449]
[1776434162512,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434162959,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163129,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163131,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163208,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163380,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163475,37.33,77287.04,71.3,0.36618,0.00019,20.15289]
[1776434163478,37.33,77271.83,71.3,0.36332,0.00019,20.09599]
[1776434164068,37.33,77257.92,71.3,0.36071,0.00019,20.043]
[1776434164638,37.33,77257.92,71.3,0.36071,0.00019,20.043]
[1776434165011,37.33,77257.92,71.3,0.36071,0.00019,20.043]
[1776434165490,37.33,77257.92,71.3,0.36071,0.00019,20.043]
[1776434165380,37.33,77255.29,71.3,0.3602,0.00019,20.03261]
[1776434165945,37.33,77255.29,71.3,0.3602,0.00019,20.03261]
[1776434167806,37.33,77251.53,71.3,0.35949,0.00019,20.018]
[1776434168243,37.33,77251.53,71.3,0.35949,0.00019,20.018]
[1776434168406,37.33,77251.53,71.3,0.35949,0.00019,20.018]
[1776434168482,37.33,77251.53,71.3,0.35949,0.00019,20.018]
[1776434168553,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434168797,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434168869,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434168894,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434168920,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434169004,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434169170,37.33,77248.28,71.3,0.35887,0.00019,20.0052]
[1776434169201,37.33,77233.34,71.3,0.35608,0.00019,19.94678]
[1776434170378,37.33,77233.34,71.3,0.35608,0.00019,19.94678]
[1776434170388,37.32,77222.25,71.3,0.35401,0.00019,19.90262]
[1776434172445,37.32,77225.12,71.3,0.35454,0.00019,19.91402]
[1776434172514,37.32,77225.12,71.3,0.35454,0.00019,19.91402]
[1776434172541,37.32,77225.12,71.3,0.35454,0.00019,19.91402]
[1776434172614,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434172653,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434172812,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434172883,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434172899,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434173111,37.32,77227.85,71.3,0.35505,0.00019,19.92482]
[1776434173383,37.32,77207.83,71.3,0.35132,0.00019,19.84457]
[1776434174124,37.32,77207.83,71.3,0.35132,0.00019,19.84457]
[1776434174154,37.32,77198.01,71.3,0.3495,0.00019,19.80453]
[1776434175325,37.32,77198.01,71.3,0.3495,0.00019,19.80453]
[1776434175658,37.32,77192.66,71.3,0.3485,0.00019,19.78259]
[1776434177342,37.32,77193.65,71.3,0.34869,0.00019,19.7867]
[1776434177429,37.32,77203.97,71.3,0.35061,0.00019,19.82899]
[1776434177687,37.32,77203.97,71.3,0.35061,0.00019,19.82899]
[1776434178561,37.32,77205.88,71.3,0.35096,0.00019,19.83677]
[1776434179352,37.32,77205.88,71.3,0.35096,0.00019,19.83677]
[1776434179524,37.32,77205.88,71.3,0.35096,0.00019,19.83677]
[1776434179620,37.32,77210.34,71.3,0.35179,0.00019,19.85485]
[1776434180196,37.32,77217.53,71.3,0.35313,0.00019,19.88378]
[1776434180806,37.32,77217.53,71.3,0.35313,0.00019,19.88378]
[1776434180972,37.32,77217.53,71.3,0.35313,0.00019,19.88378]
[1776434181064,37.32,77217.53,71.3,0.35313,0.00019,19.88378]
[1776434182759,37.32,77223.36,71.3,0.35421,0.00019,19.90707]
[1776434183604,37.32,77219.84,71.3,0.35356,0.00019,19.89299]
[1776434186860,37.32,77216.26,71.3,0.35289,0.00019,19.87858]
[1776434186950,37.32,77216.26,71.3,0.35289,0.00019,19.87858]
[1776434187442,37.32,77216.26,71.3,0.35289,0.00019,19.87858]
[1776434187656,37.32,77213.02,71.3,0.35229,0.00019,19.86555]
[1776434188367,37.32,77213.02,71.3,0.35229,0.00019,19.86555]
[1776434188476,37.32,77203.58,71.3,0.35053,0.00019,19.82733]
[1776434189675,37.32,77202.79,71.3,0.35039,0.00019,19.82415]
[1776434190563,37.32,77202.79,71.3,0.35039,0.00019,19.82415]
[1776434190312,37.32,77210.61,71.3,0.35184,0.00019,19.85586]
[1776434190840,37.32,77210.61,71.3,0.35184,0.00019,19.85586]
[1776434190869,37.32,77210.61,71.3,0.35184,0.00019,19.85586]
[1776434191109,37.32,77210.61,71.3,0.35184,0.00019,19.85586]
[1776434191307,37.32,77220.49,71.3,0.35365,0.00019,19.89106]
[1776434192093,37.32,77220.49,71.3,0.35365,0.00019,19.89106]
[1776434192151,37.32,77220.49,71.3,0.35365,0.00019,19.89106]
[1776434192169,37.32,77220.49,71.3,0.35365,0.00019,19.89106]
[1776434192314,37.32,77227.58,71.3,0.35497,0.00019,19.9193]
[1776434193483,37.32,77227.58,71.3,0.35497,0.00019,19.9193]
[1776434193490,37.32,77227.58,71.3,0.35497,0.00019,19.9193]
[1776434193566,37.32,77228.51,71.3,0.35514,0.00019,19.92298]
[1776434193726,37.32,77228.51,71.3,0.35514,0.00019,19.92298]
[1776434194861,37.32,77230.6,71.3,0.35553,0.00019,19.93121]
[1776434195373,37.32,77230.6,71.3,0.35553,0.00019,19.93121]
[1776434195582,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434195592,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434195660,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434195804,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434195806,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434195946,37.32,77232.62,71.3,0.3559,0.00019,19.93911]
[1776434196505,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434196753,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434196828,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434196887,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434196933,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434197085,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434197203,37.32,77240.48,71.3,0.35737,0.00019,19.96995]
[1776434198358,37.32,77229.26,71.3,0.35527,0.00019,19.92565]
[1776434199237,37.32,77229.26,71.3,0.35527,0.00019,19.92565]
[1776434199824,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434199831,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200119,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200126,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200186,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200229,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200349,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200388,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200400,37.32,77229.64,71.3,0.35534,0.00019,19.92711]
[1776434200453,37.32,77241.98,71.3,0.35764,0.00019,19.97565]
[1776434200781,37.32,77241.98,71.3,0.35764,0.00019,19.97565]
[1776434200919,37.32,77241.98,71.3,0.35764,0.00019,19.97565]
[1776434201221,37.32,77241.98,71.3,0.35764,0.00019,19.97565]
[1776434201365,37.32,77241.98,71.3,0.35764,0.00019,19.97565]
[1776434201561,37.32,77278.13,71.3,0.36442,0.00019,20.11407]
[1776434201996,37.32,77278.13,71.3,0.36442,0.00019,20.11407]
[1776434202193,37.32,77278.13,71.3,0.36442,0.00019,20.11407]
[1776434202244,37.32,77278.13,71.3,0.36442,0.00019,20.11407]
[1776434202421,37.32,77289.89,71.3,0.36663,0.00019,20.15794]
[1776434202615,37.32,77289.89,71.3,0.36663,0.00019,20.15794]
[1776434202823,37.32,77289.89,71.3,0.36663,0.00019,20.15794]
[1776434202972,37.32,77289.89,71.3,0.36663,0.00019,20.15794]
[1776434204272,37.32,77289.28,71.3,0.36652,0.00019,20.15576]
[1776434205535,37.32,77289.92,71.3,0.36665,0.00019,20.15821]
[1776434206255,37.32,77289.59,71.3,0.36659,0.00019,20.15707]
[1776434207353,37.32,77290.71,71.3,0.36681,0.00019,20.16129]
[1776434207377,37.32,77290.71,71.3,0.36681,0.00019,20.16129]
[1776434207432,37.32,77290.71,71.3,0.36681,0.00019,20.16129]
[1776434207523,37.32,77290.71,71.3,0.36681,0.00019,20.16129]
[1776434207475,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434207637,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434207740,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434207983,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434208055,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434208191,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434208431,37.33,77304.67,71.3,0.36944,0.00019,20.2125]
[1776434208474,37.32,77345.21,71.3,0.37712,0.00019,20.35598]
[1776434208597,37.32,77345.21,71.3,0.37712,0.00019,20.35598]
[1776434209144,37.32,77345.21,71.3,0.37712,0.00019,20.35598]
[1776434209481,37.32,77352.08,71.3,0.37842,0.00019,20.37952]
[1776434210379,37.32,77352.08,71.3,0.37842,0.00019,20.37952]
[1776434210624,37.32,77348.59,71.3,0.37775,0.00019,20.3675]
[1776434211561,37.32,77348.59,71.3,0.37775,0.00019,20.3675]
[1776434211495,37.32,77339.43,71.3,0.37601,0.00019,20.33579]
[1776434211645,37.32,77339.43,71.3,0.37601,0.00019,20.33579]
[1776434212356,37.32,77339.43,71.3,0.37601,0.00019,20.33579]
[1776434212756,37.32,77335.3,71.3,0.37522,0.00019,20.32136]
[1776434213628,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214031,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214086,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214371,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214411,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214439,37.32,77337.09,71.3,0.37556,0.00019,20.32758]
[1776434214516,37.32,77344.91,71.3,0.37704,0.00019,20.35468]
[1776434214640,37.32,77344.91,71.3,0.37704,0.00019,20.35468]
[1776434216431,37.32,77344.42,71.3,0.37695,0.00019,20.35294]
[1776434219224,37.32,77337.79,71.3,0.37568,0.00019,20.32982]
[1776434219376,37.32,77337.79,71.3,0.37568,0.00019,20.32982]
[1776434219877,37.32,77342.41,71.3,0.37656,0.00019,20.34584]
[1776434220093,37.32,77342.41,71.3,0.37656,0.00019,20.34584]
[1776434220882,37.32,77347.53,71.3,0.37753,0.00019,20.36351]
[1776434220972,37.32,77347.53,71.3,0.37753,0.00019,20.36351]
[1776434223614,37.31,77354.34,71.3,0.37881,0.00019,20.38663]
[1776434224043,37.31,77354.34,71.3,0.37881,0.00019,20.38663]
[1776434224759,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434224768,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434224775,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434224806,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434224974,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434225006,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434225123,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434225192,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434225517,37.31,77354.87,71.3,0.37891,0.00019,20.38837]
[1776434225600,37.31,77361.32,71.3,0.38013,0.00019,20.41019]
[1776434226756,37.31,77362.56,71.3,0.38036,0.00019,20.4143]
[1776434227527,37.31,77362.56,71.3,0.38036,0.00019,20.41422]
[1776434229257,37.31,77361.25,71.3,0.38011,0.00019,20.40982]
[1776434229317,37.31,77361.25,71.3,0.38011,0.00019,20.40982]
[1776434229660,37.31,77361.64,71.3,0.38019,0.00019,20.41116]
[1776434229690,37.31,77361.64,71.3,0.38019,0.00019,20.41116]
[1776434231464,37.31,77356.87,71.3,0.37928,0.00019,20.39504]
[1776434231963,37.31,77362.11,71.3,0.38028,0.00019,20.41281]
[1776434232736,37.31,77364.78,71.3,0.38079,0.00019,20.42182]
[1776434232827,37.31,77364.78,71.3,0.38079,0.00019,20.42182]
[1776434232936,37.31,77364.78,71.3,0.38079,0.00019,20.42182]
[1776434232962,37.31,77364.78,71.3,0.38079,0.00019,20.42182]
[1776434233737,37.31,77368.49,71.3,0.3815,0.00019,20.43427]
[1776434233746,37.31,77368.49,71.3,0.3815,0.00019,20.43427]
[1776434234103,37.31,77368.49,71.3,0.3815,0.00019,20.43427]
[1776434234125,37.31,77368.49,71.3,0.3815,0.00019,20.43427]
[1776434234226,37.31,77368.49,71.3,0.3815,0.00019,20.43427]
[1776434234546,37.31,77376.03,71.3,0.38293,0.00019,20.45936]
[1776434234652,37.31,77376.03,71.3,0.38293,0.00019,20.45936]
[1776434234714,37.31,77376.03,71.3,0.38293,0.00019,20.45936]
[1776434234992,37.31,77376.03,71.3,0.38293,0.00019,20.45936]
[1776434235070,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235621,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235677,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235815,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235847,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235902,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434235944,37.31,77385.27,71.3,0.3847,0.00019,20.48975]
[1776434236040,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434236776,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434237042,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434237043,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434237047,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434237172,37.31,77391.92,71.3,0.38598,0.00019,20.51151]
[1776434237445,37.32,77413.98,71.3,0.39021,0.00019,20.58192]
[1776434238226,37.32,77413.98,71.3,0.39021,0.00019,20.58192]
[1776434238793,37.32,77416.18,71.3,0.39064,0.00019,20.58892]
[1776434239409,37.32,77416.18,71.3,0.39064,0.00019,20.58892]
[1776434239628,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434239669,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434239743,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434239777,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434239840,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434240170,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434240279,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434240429,37.32,77416.8,71.3,0.39077,0.00019,20.59096]
[1776434241129,37.32,77411.66,71.3,0.38979,0.00019,20.57497]
[1776434241178,37.32,77411.66,71.3,0.38979,0.00019,20.57497]
[1776434241225,37.32,77411.66,71.3,0.38979,0.00019,20.57497]
[1776434241249,37.32,77394.5,71.3,0.38651,0.00019,20.52038]
[1776434241881,37.32,77394.5,71.3,0.38651,0.00019,20.52038]
[1776434242356,37.32,77394.5,71.3,0.38651,0.00019,20.52038]
[1776434242502,37.32,77394.5,71.3,0.38651,0.00019,20.52038]
[1776434242552,37.32,77384.81,71.3,0.38466,0.00019,20.48899]
[1776434243251,37.32,77384.81,71.3,0.38466,0.00019,20.48899]
[1776434243262,37.33,77393.64,71.3,0.38635,0.00019,20.51773]
[1776434244407,37.33,77393.64,71.3,0.38635,0.00019,20.51773]
[1776434244741,37.33,77387.7,71.3,0.38522,0.00019,20.49854]
[1776434247349,37.33,77385.43,71.3,0.38479,0.00019,20.49126]
[1776434247763,37.33,77375.19,71.3,0.38284,0.00019,20.45766]
[1776434249423,37.33,77375.19,71.3,0.38284,0.00019,20.45766]
[1776434249484,37.33,77375.19,71.3,0.38284,0.00019,20.45766]
[1776434249534,37.33,77375.19,71.3,0.38284,0.00019,20.45766]
[1776434249642,37.33,77375.19,71.3,0.38284,0.00019,20.45766]
[1776434250473,37.33,77378.37,71.3,0.38346,0.00019,20.46834]
[1776434250541,37.33,77390.59,71.3,0.38579,0.00019,20.50826]
[1776434250961,37.33,77390.59,71.3,0.38579,0.00019,20.50826]
[1776434251334,37.33,77390.59,71.3,0.38579,0.00019,20.50826]
[1776434251434,37.33,77390.59,71.3,0.38579,0.00019,20.50826]
[1776434251583,37.33,77390.59,71.3,0.38579,0.00019,20.50826]
[1776434251607,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434251945,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252010,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252096,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252155,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252337,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252451,37.34,77385.73,71.3,0.38485,0.00019,20.48817]
[1776434252476,37.34,77362.26,71.3,0.38037,0.00019,20.41031]
[1776434253106,37.34,77362.26,71.3,0.38037,0.00019,20.41031]
[1776434253207,37.34,77362.26,71.3,0.38037,0.00019,20.41031]
[1776434253248,37.34,77362.26,71.3,0.38037,0.00019,20.41031]
[1776434253417,37.34,77390.7,71.3,0.3858,0.00019,20.50436]
[1776434253886,37.34,77390.7,71.3,0.3858,0.00019,20.50436]
[1776434254245,37.34,77390.7,71.3,0.3858,0.00019,20.50436]
[1776434254303,37.34,77396.4,71.3,0.38689,0.00019,20.5228]
[1776434255413,37.34,77396.4,71.3,0.38689,0.00019,20.5228]
[1776434255501,37.34,77396.4,71.3,0.38689,0.00019,20.5228]
[1776434255539,37.34,77396.4,71.3,0.38689,0.00019,20.5228]
[1776434255579,37.34,77385.25,71.3,0.38476,0.00019,20.48669]
[1776434256532,37.34,77385.25,71.3,0.38476,0.00019,20.48669]
[1776434256605,37.34,77385.25,71.3,0.38476,0.00019,20.48669]
[1776434256604,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257045,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257185,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257283,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257287,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257426,37.34,77377.15,71.3,0.38322,0.00019,20.46012]
[1776434257574,37.34,77372.69,71.3,0.38237,0.00019,20.44538]
[1776434257752,37.34,77372.69,71.3,0.38237,0.00019,20.44538]
[1776434258309,37.34,77372.69,71.3,0.38237,0.00019,20.44538]
[1776434258957,37.34,77390.63,71.3,0.3858,0.00019,20.50426]
[1776434260180,37.34,77390.63,71.3,0.3858,0.00019,20.50426]
[1776434261811,37.34,77383.15,71.3,0.38438,0.00019,20.48011]
[1776434262121,37.34,77383.15,71.3,0.38438,0.00019,20.48011]
[1776434262520,37.34,77383.15,71.3,0.38438,0.00019,20.48011]
[1776434262659,37.34,77383.15,71.3,0.38438,0.00019,20.48011]
[1776434263434,37.35,77381.89,71.3,0.38414,0.00019,20.47605]
[1776434263448,37.34,77375.7,71.3,0.38296,0.00019,20.45565]
[1776434263910,37.34,77375.7,71.3,0.38296,0.00019,20.45565]
[1776434266091,37.35,77382.03,71.3,0.38417,0.00019,20.47652]
[1776434267808,37.35,77381.26,71.3,0.38403,0.00019,20.47416]
[1776434267816,37.35,77381.26,71.3,0.38403,0.00019,20.47416]
[1776434268616,37.35,77375.08,71.3,0.38287,0.00019,20.45395]
[1776434268946,37.35,77375.08,71.3,0.38287,0.00019,20.45395]
[1776434269338,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434269985,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270153,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270212,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270407,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270542,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270565,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270602,37.35,77367.18,71.3,0.38136,0.00019,20.4276]
[1776434270807,37.35,77363.56,71.3,0.38066,0.00019,20.41541]
[1776434270916,37.35,77363.56,71.3,0.38066,0.00019,20.41541]
[1776434271088,37.35,77363.56,71.3,0.38066,0.00019,20.41541]
[1776434271440,37.35,77363.56,71.3,0.38066,0.00019,20.41541]
[1776434271610,37.35,77338.09,71.3,0.37582,0.00019,20.3282]
[1776434271704,37.35,77338.09,71.3,0.37582,0.00019,20.3282]
[1776434271715,37.35,77338.09,71.3,0.37582,0.00019,20.3282]
[1776434271842,37.35,77338.09,71.3,0.37582,0.00019,20.3282]
[1776434271947,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434272847,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434273216,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434273326,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434273352,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434273586,37.35,77320.2,71.3,0.37243,0.00019,20.26525]
[1776434273633,37.34,77320.3,71.3,0.37243,0.00019,20.26518]
[1776434274050,37.34,77320.3,71.3,0.37243,0.00019,20.26518]
[1776434274641,37.34,77312.08,71.3,0.37087,0.00019,20.23577]
[1776434275314,37.34,77312.08,71.3,0.37087,0.00019,20.23577]
[1776434275435,37.34,77312.08,71.3,0.37087,0.00019,20.23577]
[1776434276117,37.34,77307.26,71.3,0.36996,0.00019,20.21841]
[1776434276980,37.34,77297.34,71.3,0.36809,0.00019,20.18237]
[1776434278994,37.34,77308.18,71.3,0.37015,0.00019,20.22191]
[1776434282730,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434282832,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434282838,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434282867,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434282982,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283106,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283143,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283225,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283357,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283410,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283537,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283696,37.35,77307.87,71.3,0.37009,0.00019,20.22088]
[1776434283645,37.35,77331.72,71.3,0.3746,0.00019,20.30581]
[1776434283836,37.35,77331.72,71.3,0.3746,0.00019,20.30581]
[1776434284063,37.35,77363.98,71.3,0.38073,0.00019,20.41663]
[1776434285212,37.35,77363.98,71.3,0.38073,0.00019,20.41663]
[1776434285393,37.35,77363.98,71.3,0.38073,0.00019,20.41663]
[1776434285548,37.34,77368.05,71.3,0.3815,0.00019,20.43017]
[1776434286077,37.34,77377.94,71.3,0.38339,0.00019,20.463]
[1776434286945,37.34,77377.94,71.3,0.38339,0.00019,20.463]
[1776434286976,37.34,77377.94,71.3,0.38339,0.00019,20.463]
[1776434287592,37.34,77377.94,71.3,0.38339,0.00019,20.463]
[1776434287972,37.34,77372.9,71.3,0.38242,0.00019,20.44626]
[1776434288145,37.34,77372.9,71.3,0.38242,0.00019,20.44626]
[1776434288146,37.34,77372.9,71.3,0.38242,0.00019,20.44626]
[1776434288242,37.34,77372.9,71.3,0.38242,0.00019,20.44626]
[1776434288343,37.34,77360.69,71.3,0.3801,0.00019,20.40538]
[1776434289129,37.34,77360.69,71.3,0.3801,0.00019,20.40538]
[1776434289243,37.34,77360.69,71.3,0.3801,0.00019,20.40538]
[1776434289282,37.34,77352.78,71.3,0.37858,0.00019,20.37842]
[1776434290602,37.34,77352.78,71.3,0.37858,0.00019,20.37842]
[1776434290972,37.34,77352.73,71.3,0.37857,0.00019,20.37819]
[1776434292074,37.34,77352.98,71.3,0.37861,0.00019,20.37898]
[1776434292131,37.34,77345.91,71.3,0.37727,0.00019,20.35474]
[1776434293113,37.34,77345.91,71.3,0.37727,0.00019,20.35474]
[1776434295196,37.34,77342.73,71.3,0.37666,0.00019,20.3436]
[1776434295593,37.34,77342.73,71.3,0.37666,0.00019,20.3436]
[1776434295659,37.34,77342.73,71.3,0.37666,0.00019,20.3436]
[1776434296027,37.34,77342.22,71.3,0.37656,0.00019,20.34179]
[1776434296170,37.34,77359.57,71.3,0.37986,0.00019,20.40117]
[1776434297170,37.34,77367.97,71.3,0.38146,0.00019,20.42944]
[1776434298177,37.33,77372.45,71.3,0.3823,0.00019,20.44421]
[1776434299091,37.33,77372.45,71.3,0.3823,0.00019,20.44421]
[1776434299953,37.33,77369.82,71.3,0.38179,0.00019,20.43535]
[1776434300209,37.33,77369.82,71.3,0.38179,0.00019,20.43535]
[1776434300290,37.33,77368.95,71.3,0.38163,0.00019,20.43245]
[1776434302027,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302424,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302438,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302467,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302615,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302655,37.33,77370.97,71.3,0.382,0.00019,20.43906]
[1776434302499,37.33,77365.1,71.3,0.38088,0.00019,20.41938]
[1776434302988,37.33,77365.1,71.3,0.38088,0.00019,20.41938]
[1776434303395,37.33,77365.1,71.3,0.38088,0.00019,20.41938]
[1776434303702,37.33,77365.1,71.3,0.38088,0.00019,20.41938]
[1776434303500,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434303792,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434303903,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434303986,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434304015,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434304106,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434304441,37.33,77354.06,71.3,0.37878,0.00019,20.38202]
[1776434304570,37.33,77333.18,71.3,0.37481,0.00019,20.30976]
[1776434305493,37.33,77325.54,71.3,0.37336,0.00019,20.28286]
[1776434305821,37.33,77325.54,71.3,0.37336,0.00019,20.28286]
[1776434306508,37.32,77321.1,71.3,0.37252,0.00019,20.26703]
[1776434307246,37.32,77315.08,71.3,0.37138,0.00019,20.24554]
[1776434308620,37.32,77315.08,71.3,0.37138,0.00019,20.24554]
[1776434308675,37.32,77315.08,71.3,0.37138,0.00019,20.24554]
[1776434308881,37.33,77315.69,71.3,0.3715,0.00019,20.24775]
[1776434308893,37.33,77315.69,71.3,0.3715,0.00019,20.24775]
[1776434309013,37.33,77315.69,71.3,0.3715,0.00019,20.24775]
[1776434309121,37.33,77315.69,71.3,0.3715,0.00019,20.24775]
[1776434310603,37.33,77314.79,71.3,0.37133,0.00019,20.24454]
[1776434310684,37.33,77322.27,71.3,0.37275,0.00019,20.27127]
[1776434311151,37.33,77322.27,71.3,0.37275,0.00019,20.27127]
[1776434311262,37.33,77322.27,71.3,0.37275,0.00019,20.27127]
[1776434311518,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434311947,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434311949,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434311959,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434311974,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434312232,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434312260,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434312392,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434312445,37.33,77331.26,71.3,0.37442,0.00019,20.29857]
[1776434312670,37.33,77350.35,71.3,0.37805,0.00019,20.3648]
[1776434313001,37.33,77350.35,71.3,0.37805,0.00019,20.3648]
[1776434313064,37.33,77350.35,71.3,0.37805,0.00019,20.3648]
[1776434313435,37.33,77350.35,71.3,0.37805,0.00019,20.3648]
[1776434313655,37.33,77361.25,71.3,0.38012,0.00019,20.40183]
[1776434315089,37.32,77360.44,71.3,0.37996,0.00019,20.39902]
[1776434315370,37.32,77360.44,71.3,0.37996,0.00019,20.39902]
[1776434317504,37.32,77360.2,71.3,0.3799,0.00019,20.39807]
[1776434317593,37.32,77360.2,71.3,0.3799,0.00019,20.39807]
[1776434317781,37.32,77360.55,71.3,0.37997,0.00019,20.39918]
[1776434318650,37.32,77360.55,71.3,0.37997,0.00019,20.39918]
[1776434318661,37.32,77349.23,71.3,0.37781,0.00019,20.36054]
[1776434318847,37.32,77349.23,71.3,0.37781,0.00019,20.36054]
[1776434318949,37.32,77349.23,71.3,0.37781,0.00019,20.36054]
[1776434319065,37.32,77349.23,71.3,0.37781,0.00019,20.36054]
[1776434319400,37.32,77349.23,71.3,0.37781,0.00019,20.36054]
[1776434319501,37.32,77338.43,71.3,0.37575,0.00019,20.32314]
[1776434319904,37.32,77338.43,71.3,0.37575,0.00019,20.32314]
[1776434320150,37.32,77338.43,71.3,0.37575,0.00019,20.32314]
[1776434321678,37.32,77327.82,71.3,0.37374,0.00019,20.28589]
[1776434322694,37.32,77321.59,71.3,0.37256,0.00019,20.2638]
[1776434323243,37.32,77321.59,71.3,0.37256,0.00019,20.2638]
[1776434323283,37.32,77321.59,71.3,0.37256,0.00019,20.2638]
[1776434323753,37.32,77321.59,71.3,0.37256,0.00019,20.2638]
[1776434323727,37.32,77315.31,71.3,0.37137,0.00019,20.24137]
[1776434324752,37.32,77315.31,71.3,0.37137,0.00019,20.24137]
[1776434324379,37.32,77305.6,71.3,0.36953,0.00019,20.20635]
[1776434325129,37.32,77305.6,71.3,0.36953,0.00019,20.20635]
[1776434326085,37.32,77301.62,71.3,0.36879,0.00019,20.19192]
[1776434326352,37.32,77301.62,71.3,0.36879,0.00019,20.19192]
[1776434326393,37.32,77312.28,71.3,0.3708,0.00019,20.2306]
[1776434327400,37.32,77318.82,71.3,0.37204,0.00019,20.25408]
[1776434329120,37.32,77319.17,71.3,0.37211,0.00019,20.25534]
[1776434329936,37.32,77319.35,71.3,0.37214,0.00019,20.25599]
[1776434330306,37.32,77319.35,71.3,0.37214,0.00019,20.25599]
[1776434331429,37.32,77326.47,71.3,0.37349,0.00019,20.2813]
[1776434334693,37.32,77328.44,71.3,0.37387,0.00019,20.28825]
[1776434336000,37.32,77333.03,71.3,0.37473,0.00019,20.30438]
[1776434336467,37.32,77339.78,71.3,0.37601,0.00019,20.32793]
[1776434337002,37.32,77339.78,71.3,0.37601,0.00019,20.32793]
[1776434337170,37.32,77339.78,71.3,0.37601,0.00019,20.32793]
[1776434337944,37.32,77343.45,71.3,0.37671,0.00019,20.34062]
[1776434338334,37.32,77343.45,71.3,0.37671,0.00019,20.34062]
[1776434338481,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339017,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339040,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339087,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339105,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339187,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339198,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339300,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339505,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339688,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339737,37.32,77349.3,71.3,0.37782,0.00019,20.36074]
[1776434339718,37.32,77374.84,71.3,0.38268,0.00019,20.44687]
[1776434340094,37.32,77374.84,71.3,0.38268,0.00019,20.44687]
[1776434340436,37.32,77374.84,71.3,0.38268,0.00019,20.44687]
[1776434340637,37.32,77374.84,71.3,0.38268,0.00019,20.44687]
[1776434340666,37.32,77374.84,71.3,0.38268,0.00019,20.44687]
[1776434340739,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434340856,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434340893,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434341058,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434341113,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434341213,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434341549,37.31,77384.64,71.3,0.38455,0.00019,20.47904]
[1776434341574,37.31,77401.89,71.3,0.38784,0.00019,20.53476]
[1776434342118,37.31,77401.89,71.3,0.38784,0.00019,20.53476]
[1776434342219,37.31,77401.89,71.3,0.38784,0.00019,20.53476]
[1776434342509,37.32,77407.85,71.3,0.38899,0.00019,20.55373]
[1776434343633,37.32,77407.85,71.3,0.38899,0.00019,20.55373]
[1776434344127,37.32,77408.92,71.3,0.3892,0.00019,20.55714]
[1776434344136,37.32,77408.92,71.3,0.3892,0.00019,20.55714]
[1776434344829,37.32,77408.14,71.3,0.38905,0.00019,20.5547]
[1776434344993,37.32,77408.14,71.3,0.38905,0.00019,20.5547]
[1776434345689,37.32,77408.14,71.3,0.38905,0.00019,20.5547]
[1776434348381,37.32,77410.79,71.3,0.38956,0.00019,20.56314]
[1776434350839,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351069,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351124,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351221,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351253,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351286,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351460,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351521,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351543,37.32,77414.79,71.3,0.39033,0.00019,20.57575]
[1776434351586,37.32,77433.99,71.3,0.39402,0.00019,20.63498]
[1776434351803,37.32,77433.99,71.3,0.39402,0.00019,20.63498]
[1776434352593,37.32,77448.36,71.3,0.39679,0.00019,20.67816]
[1776434353776,37.32,77448.36,71.3,0.39679,0.00019,20.67816]
[1776434353930,37.32,77450.6,71.3,0.39722,0.00019,20.68478]
[1776434355287,37.32,77447.82,71.3,0.39668,0.00019,20.67649]
[1776434355315,37.32,77447.82,71.3,0.39668,0.00019,20.67649]
[1776434355366,37.32,77447.82,71.3,0.39668,0.00019,20.67649]
[1776434355745,37.32,77440.08,71.3,0.39518,0.00019,20.65329]
[1776434356303,37.32,77440.08,71.3,0.39518,0.00019,20.65329]
[1776434356343,37.32,77440.08,71.3,0.39518,0.00019,20.65329]
[1776434356517,37.32,77440.08,71.3,0.39518,0.00019,20.65329]
[1776434356562,37.32,77440.08,71.3,0.39518,0.00019,20.65329]
[1776434356665,37.32,77428.37,71.3,0.39293,0.00019,20.61767]
[1776434357290,37.32,77428.37,71.3,0.39293,0.00019,20.61767]
[1776434357420,37.32,77428.37,71.3,0.39293,0.00019,20.61767]
[1776434357635,37.31,77417.61,71.3,0.39084,0.00019,20.58409]
[1776434358772,37.31,77417.61,71.3,0.39084,0.00019,20.58409]
[1776434358717,37.31,77411.22,71.3,0.38961,0.00019,20.56406]
[1776434358868,37.31,77411.22,71.3,0.38961,0.00019,20.56406]
[1776434358876,37.31,77411.22,71.3,0.38961,0.00019,20.56406]
[1776434359775,37.31,77401.57,71.3,0.38777,0.00019,20.53347]
[1776434360043,37.31,77401.57,71.3,0.38777,0.00019,20.53347]
[1776434361669,37.31,77410.04,71.3,0.38939,0.00019,20.56041]
[1776434362676,37.31,77415.4,71.3,0.39042,0.00019,20.57727]
[1776434363744,37.31,77415.4,71.3,0.39042,0.00019,20.57727]
[1776434365488,37.31,77417.98,71.3,0.39092,0.00019,20.58536]
[1776434366115,37.31,77416.38,71.3,0.39061,0.00019,20.58038]
[1776434366324,37.31,77416.38,71.3,0.39061,0.00019,20.58038]
[1776434368083,37.31,77414.69,71.3,0.39029,0.00019,20.57512]
[1776434371776,37.31,77418.17,71.3,0.39096,0.00019,20.58602]
[1776434371743,37.31,77404.54,71.3,0.38832,0.00019,20.53871]
[1776434372408,37.31,77404.54,71.3,0.38832,0.00019,20.53871]
[1776434372504,37.31,77404.54,71.3,0.38832,0.00019,20.53871]
[1776434372750,37.31,77396.76,71.3,0.38683,0.00019,20.51385]
[1776434373038,37.31,77396.76,71.3,0.38683,0.00019,20.51385]
[1776434374061,37.31,77394.06,71.3,0.38632,0.00019,20.50518]
[1776434374083,37.31,77394.06,71.3,0.38632,0.00019,20.50518]
[1776434374101,37.31,77394.06,71.3,0.38632,0.00019,20.50518]
[1776434374480,37.31,77394.06,71.3,0.38632,0.00019,20.50518]
[1776434374764,37.32,77388.71,71.3,0.3853,0.00019,20.4879]
[1776434375940,37.32,77385.97,71.3,0.38478,0.00019,20.47902]
[1776434375945,37.32,77385.97,71.3,0.38478,0.00019,20.47902]
[1776434376077,37.32,77385.97,71.3,0.38478,0.00019,20.47902]
[1776434379726,37.32,77382.43,71.3,0.38412,0.00019,20.46764]
[1776434379868,37.32,77380.3,71.3,0.38371,0.00019,20.46072]
[1776434380027,37.32,77380.3,71.3,0.38371,0.00019,20.46072]
[1776434380749,37.32,77380.3,71.3,0.38371,0.00019,20.46072]
[1776434380818,37.32,77370.46,71.3,0.38184,0.00019,20.42815]
[1776434380916,37.32,77370.46,71.3,0.38184,0.00019,20.42815]
[1776434381119,37.32,77370.46,71.3,0.38184,0.00019,20.42815]
[1776434381795,37.32,77370.46,71.3,0.38184,0.00019,20.42815]
[1776434381821,37.32,77370.46,71.3,0.38184,0.00019,20.42815]
[1776434381825,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434381913,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434381952,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434382401,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434382428,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434382531,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434383030,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434383247,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434383260,37.32,77354.43,71.3,0.37878,0.00019,20.37399]
[1776434383298,37.32,77343.46,71.3,0.37669,0.00019,20.33623]
[1776434384391,37.32,77343.46,71.3,0.37669,0.00019,20.33623]
[1776434384509,37.32,77343.46,71.3,0.37669,0.00019,20.33623]
[1776434384510,37.32,77343.46,71.3,0.37669,0.00019,20.33623]
[1776434384607,37.32,77349.22,71.3,0.37778,0.00019,20.35604]
[1776434386569,37.32,77351.68,71.3,0.37824,0.00019,20.36441]
[1776434386677,37.32,77351.68,71.3,0.37824,0.00019,20.36441]
[1776434386976,37.32,77350.8,71.3,0.37807,0.00019,20.36133]
[1776434386996,37.32,77358.46,71.3,0.37953,0.00019,20.38738]
[1776434388308,37.32,77358.46,71.3,0.37953,0.00019,20.38738]
[1776434388611,37.31,77364.37,71.3,0.38065,0.00019,20.40727]
[1776434389033,37.31,77364.37,71.3,0.38065,0.00019,20.40727]
[1776434389581,37.31,77364.37,71.3,0.38065,0.00019,20.40727]
[1776434390291,37.31,77362.53,71.3,0.38029,0.00019,20.40098]
[1776434390844,37.31,77359.28,71.3,0.37967,0.00019,20.3899]
[1776434390946,37.31,77359.28,71.3,0.37967,0.00019,20.3899]
[1776434391350,37.31,77359.28,71.3,0.37967,0.00019,20.3899]
[1776434391647,37.31,77359.28,71.3,0.37967,0.00019,20.3899]
[1776434392428,37.31,77355.27,71.3,0.3789,0.00019,20.37619]
[1776434392465,37.31,77348.95,71.3,0.37769,0.00019,20.35449]
[1776434393422,37.31,77348.95,71.3,0.37769,0.00019,20.35449]
[1776434395229,37.31,77347.16,71.3,0.37734,0.00019,20.34821]
[1776434395267,37.31,77347.16,71.3,0.37734,0.00019,20.34821]
[1776434395287,37.31,77347.16,71.3,0.37734,0.00019,20.34821]
[1776434396018,37.3,77349.42,71.3,0.37777,0.00019,20.35593]
[1776434396056,37.3,77349.42,71.3,0.37777,0.00019,20.35593]
[1776434396118,37.3,77349.42,71.3,0.37777,0.00019,20.35593]
[1776434396210,37.3,77357.56,71.3,0.37932,0.00019,20.38368]
[1776434398456,37.3,77355.24,71.3,0.37887,0.00019,20.3757]
[1776434398504,37.3,77355.24,71.3,0.37887,0.00019,20.3757]
[1776434398523,37.3,77355.24,71.3,0.37887,0.00019,20.3757]
[1776434398847,37.3,77351.08,71.3,0.37807,0.00019,20.36141]
[1776434398866,37.3,77351.08,71.3,0.37807,0.00019,20.36141]
[1776434398996,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400202,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400739,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400746,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400753,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400766,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400835,37.3,77361.9,71.3,0.38013,0.00019,20.39821]
[1776434400772,37.3,77372.74,71.3,0.3822,0.00019,20.43453]
[1776434401349,37.3,77372.74,71.3,0.3822,0.00019,20.43453]
[1776434401454,37.3,77372.74,71.3,0.3822,0.00019,20.43453]
[1776434401800,37.3,77383.32,71.3,0.38422,0.00019,20.46949]
[1776434401930,37.3,77383.32,71.3,0.38422,0.00019,20.46949]
[1776434402164,37.3,77395.99,71.3,0.38664,0.00019,20.51068]
[1776434403427,37.3,77395.99,71.3,0.38664,0.00019,20.51068]
[1776434403701,37.3,77395.99,71.3,0.38664,0.00019,20.51068]
[1776434403752,37.3,77401.96,71.3,0.38779,0.00019,20.52981]
[1776434403893,37.3,77401.96,71.3,0.38779,0.00019,20.52981]
[1776434404344,37.3,77401.96,71.3,0.38779,0.00019,20.52981]
[1776434404651,37.3,77401.96,71.3,0.38779,0.00019,20.52981]
[1776434404681,37.3,77417.36,71.3,0.39074,0.00019,20.57847]
[1776434405917,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434405928,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406126,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406235,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406255,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406266,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406291,37.3,77420.56,71.3,0.39136,0.00019,20.58844]
[1776434406899,37.3,77422.24,71.3,0.39168,0.00019,20.59365]
[1776434407072,37.3,77422.24,71.3,0.39168,0.00019,20.59365]
[1776434407776,37.3,77438.24,71.3,0.39476,0.00019,20.6426]
[1776434408196,37.3,77438.24,71.3,0.39476,0.00019,20.6426]
[1776434408218,37.3,77438.24,71.3,0.39476,0.00019,20.6426]
[1776434408711,37.3,77438.24,71.3,0.39476,0.00019,20.6426]
[1776434408813,37.3,77449.53,71.3,0.39693,0.00019,20.67639]
[1776434408945,37.3,77449.53,71.3,0.39693,0.00019,20.67639]
[1776434409390,37.3,77449.53,71.3,0.39693,0.00019,20.67639]
[1776434409416,37.3,77449.53,71.3,0.39693,0.00019,20.67639]
[1776434409653,37.3,77449.53,71.3,0.39693,0.00019,20.67639]
[1776434409830,37.3,77463.84,71.3,0.39969,0.00019,20.71833]
[1776434410253,37.3,77463.84,71.3,0.39969,0.00019,20.71833]
[1776434410538,37.3,77463.84,71.3,0.39969,0.00019,20.71833]
[1776434410730,37.3,77463.84,71.3,0.39969,0.00019,20.71833]
[1776434410816,37.3,77481.33,71.3,0.40307,0.00019,20.7683]
[1776434410920,37.3,77481.33,71.3,0.40307,0.00019,20.7683]
[1776434411456,37.3,77481.33,71.3,0.40307,0.00019,20.7683]
[1776434411834,37.3,77481.33,71.3,0.40307,0.00019,20.7683]
[1776434411843,37.3,77481.33,71.3,0.40307,0.00019,20.7683]
[1776434411839,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412052,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412456,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412469,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412488,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412633,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412786,37.3,77496.37,71.3,0.40598,0.00019,20.81012]
[1776434412896,37.3,77501.09,71.3,0.40689,0.00019,20.823]
[1776434413054,37.3,77501.09,71.3,0.40689,0.00019,20.823]
[1776434413770,37.3,77501.09,71.3,0.40689,0.00019,20.823]
[1776434413945,37.31,77500.29,71.3,0.40676,0.00019,20.82106]
[1776434414256,37.31,77500.29,71.3,0.40676,0.00019,20.82106]
[1776434414298,37.31,77500.29,71.3,0.40676,0.00019,20.82106]
[1776434414544,37.31,77494.03,71.3,0.40556,0.00019,20.80417]
[1776434415546,37.31,77494.03,71.3,0.40556,0.00019,20.80417]
[1776434415647,37.31,77494.03,71.3,0.40556,0.00019,20.80417]
[1776434415751,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416115,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416276,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416445,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416749,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416807,37.31,77487.65,71.3,0.40433,0.00019,20.78655]
[1776434416814,37.32,77479.65,71.3,0.40279,0.00019,20.76422]
[1776434417103,37.32,77486.29,71.3,0.40407,0.00019,20.78284]
[1776434419524,37.32,77487.48,71.3,0.40431,0.00019,20.78619]
[1776434420711,37.32,77497.89,71.3,0.40633,0.00019,20.81497]
[1776434421094,37.32,77497.89,71.3,0.40633,0.00019,20.81497]
[1776434422014,37.33,77502.5,71.3,0.40724,0.00019,20.82776]
[1776434422015,37.33,77502.5,71.3,0.40724,0.00019,20.82776]
[1776434422238,37.33,77502.5,71.3,0.40724,0.00019,20.82776]
[1776434422691,37.33,77511.54,71.3,0.40901,0.00019,20.85229]
[1776434422969,37.33,77511.54,71.3,0.40901,0.00019,20.85229]
[1776434423199,37.33,77511.54,71.3,0.40901,0.00019,20.85229]
[1776434424454,37.33,77510.29,71.3,0.40877,0.00019,20.84895]
[1776434425587,37.33,77512.61,71.3,0.40922,0.00019,20.85514]
[1776434425863,37.33,77512.61,71.3,0.40922,0.00019,20.85514]
[1776434427814,37.33,77517.11,71.3,0.41009,0.00019,20.86705]
[1776434427821,37.33,77517.11,71.3,0.41009,0.00019,20.86705]
[1776434427843,37.33,77517.11,71.3,0.41009,0.00019,20.86705]
[1776434427919,37.33,77517.15,71.3,0.4101,0.00019,20.86715]
[1776434428701,37.33,77517.15,71.3,0.4101,0.00019,20.86715]
[1776434428801,37.33,77517.15,71.3,0.4101,0.00019,20.86715]
[1776434428817,37.33,77517.15,71.3,0.4101,0.00019,20.86715]
[1776434429628,37.33,77513.26,71.3,0.40935,0.00019,20.85685]
[1776434429789,37.33,77513.26,71.3,0.40935,0.00019,20.85685]
[1776434430232,37.33,77514.89,71.3,0.40966,0.00019,20.86118]
[1776434430570,37.33,77514.89,71.3,0.40966,0.00019,20.86118]
[1776434430798,37.33,77508.32,71.3,0.40839,0.00019,20.84371]
[1776434430936,37.33,77508.32,71.3,0.40839,0.00019,20.84371]
[1776434431556,37.33,77508.32,71.3,0.40839,0.00019,20.84371]
[1776434431598,37.34,77494.11,71.3,0.40563,0.00019,20.80087]
[1776434432299,37.34,77494.11,71.3,0.40563,0.00019,20.80087]
[1776434432381,37.34,77494.11,71.3,0.40563,0.00019,20.80087]
[1776434433231,37.34,77491.89,71.3,0.4052,0.00019,20.79479]
[1776434433358,37.34,77491.89,71.3,0.4052,0.00019,20.79479]
[1776434433648,37.34,77491.89,71.3,0.4052,0.00019,20.79479]
[1776434434443,37.34,77490.8,71.3,0.40499,0.00019,20.79181]
[1776434434693,37.34,77490.8,71.3,0.40499,0.00019,20.79181]
[1776434434730,37.34,77494.28,71.3,0.40567,0.00019,20.8014]
[1776434435209,37.34,77494.28,71.3,0.40567,0.00019,20.8014]
[1776434435886,37.34,77494.28,71.3,0.40567,0.00019,20.8014]
[1776434435893,37.34,77475.22,71.3,0.40198,0.00019,20.7482]
[1776434436645,37.34,77475.22,71.3,0.40198,0.00019,20.7482]
[1776434436669,37.34,77475.22,71.3,0.40198,0.00019,20.7482]
[1776434436703,37.34,77475.22,71.3,0.40198,0.00019,20.7482]
[1776434436831,37.34,77475.22,71.3,0.40198,0.00019,20.7482]
[1776434436912,37.33,77462.83,71.3,0.39955,0.00019,20.71207]
[1776434436968,37.33,77462.83,71.3,0.39955,0.00019,20.71207]
[1776434437755,37.33,77477.09,71.3,0.4023,0.00019,20.75295]
[1776434438020,37.33,77477.09,71.3,0.4023,0.00019,20.75295]
[1776434438105,37.33,77477.09,71.3,0.4023,0.00019,20.75295]
[1776434438770,37.33,77477.09,71.3,0.4023,0.00019,20.75295]
[1776434438850,37.33,77496.16,71.3,0.40599,0.00019,20.80608]
[1776434439158,37.33,77496.16,71.3,0.40599,0.00019,20.80608]
[1776434439350,37.33,77496.16,71.3,0.40599,0.00019,20.80608]
[1776434439455,37.33,77489.67,71.3,0.40474,0.00019,20.78819]
[1776434440020,37.33,77489.67,71.3,0.40474,0.00019,20.78819]
[1776434440224,37.33,77489.67,71.3,0.40474,0.00019,20.78819]
[1776434440542,37.33,77489.74,71.3,0.40475,0.00019,20.78839]
[1776434441125,37.33,77489.74,71.3,0.40475,0.00019,20.78839]
[1776434441783,37.33,77489.74,71.3,0.40475,0.00019,20.78839]
[1776434443603,37.33,77487.92,71.3,0.4044,0.00019,20.78338]
[1776434443709,37.33,77482.8,71.3,0.40342,0.00019,20.76918]
[1776434445097,37.33,77480.59,71.3,0.40299,0.00019,20.76299]
[1776434445456,37.33,77480.59,71.3,0.40299,0.00019,20.76299]
[1776434445927,37.33,77480.59,71.3,0.40299,0.00019,20.76299]
[1776434445940,37.33,77483.03,71.3,0.40347,0.00019,20.76991]
[1776434445970,37.33,77483.03,71.3,0.40347,0.00019,20.76991]
[1776434446470,37.33,77483.03,71.3,0.40347,0.00019,20.76991]
[1776434446863,37.33,77483.03,71.3,0.40347,0.00019,20.76991]
[1776434446903,37.31,77475.48,71.3,0.40195,0.00019,20.74777]
[1776434447655,37.31,77475.48,71.3,0.40195,0.00019,20.74777]
[1776434447704,37.31,77475.48,71.3,0.40195,0.00019,20.74777]
[1776434447723,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434447946,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448131,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448343,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448455,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448514,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448592,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448690,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448858,37.31,77463.35,71.3,0.3996,0.00019,20.71286]
[1776434448713,37.31,77450.17,71.3,0.39705,0.00019,20.67415]
[1776434448931,37.31,77450.17,71.3,0.39705,0.00019,20.67415]
[1776434449009,37.31,77450.17,71.3,0.39705,0.00019,20.67415]
[1776434449178,37.31,77450.17,71.3,0.39705,0.00019,20.67415]
[1776434449828,37.31,77450.17,71.3,0.39705,0.00019,20.67415]
[1776434449849,37.31,77436.76,71.3,0.39446,0.00019,20.63393]
[1776434450591,37.31,77436.76,71.3,0.39446,0.00019,20.63393]
[1776434450647,37.31,77428.58,71.3,0.39289,0.00019,20.60898]
[1776434451446,37.31,77420.44,71.3,0.39133,0.00019,20.58385]
[1776434453752,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434453753,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434453759,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434453830,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434453876,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434453923,37.31,77417.83,71.3,0.39082,0.00019,20.57573]
[1776434454140,37.31,77419.99,71.3,0.39124,0.00019,20.58248]
[1776434454169,37.31,77419.99,71.3,0.39124,0.00019,20.58248]
[1776434454217,37.31,77419.99,71.3,0.39124,0.00019,20.58248]
[1776434454365,37.31,77419.99,71.3,0.39124,0.00019,20.58248]
[1776434454653,37.31,77419.99,71.3,0.39124,0.00019,20.58248]
[1776434454909,37.31,77457.92,71.3,0.39854,0.00019,20.69694]
[1776434455357,37.31,77457.92,71.3,0.39854,0.00019,20.69694]
[1776434455371,37.31,77457.92,71.3,0.39854,0.00019,20.69694]
[1776434455453,37.31,77457.92,71.3,0.39854,0.00019,20.69694]
[1776434455476,37.31,77482.13,71.3,0.40322,0.00019,20.76642]
[1776434456674,37.31,77482.13,71.3,0.40322,0.00019,20.76642]
[1776434456836,37.31,77482.13,71.3,0.40322,0.00019,20.76642]
[1776434456862,37.3,77480.88,71.3,0.40297,0.00019,20.76278]
[1776434457005,37.3,77480.88,71.3,0.40297,0.00019,20.76278]
[1776434457223,37.3,77480.88,71.3,0.40297,0.00019,20.76278]
[1776434457801,37.3,77480.88,71.3,0.40297,0.00019,20.76278]
[1776434458877,37.3,77479.15,71.3,0.40263,0.00019,20.75782]
[1776434458899,37.3,77479.15,71.3,0.40263,0.00019,20.75782]
[1776434459051,37.3,77478.27,71.3,0.40246,0.00019,20.75533]
[1776434460577,37.3,77477.53,71.3,0.40231,0.00019,20.75316]
[1776434460857,37.3,77477.53,71.3,0.40231,0.00019,20.75316]
[1776434460951,37.3,77477.53,71.3,0.40231,0.00019,20.75316]
[1776434461147,37.29,77475.42,71.3,0.40189,0.00019,20.74703]
[1776434461176,37.29,77475.42,71.3,0.40189,0.00019,20.74703]
[1776434461945,37.29,77475.42,71.3,0.40189,0.00019,20.74703]
[1776434461953,37.29,77463.54,71.3,0.3996,0.00019,20.71289]
[1776434462017,37.29,77463.54,71.3,0.3996,0.00019,20.71289]
[1776434462698,37.29,77463.54,71.3,0.3996,0.00019,20.71289]
[1776434462800,37.29,77468.81,71.3,0.4006,0.00019,20.728]
[1776434463481,37.29,77468.81,71.3,0.4006,0.00019,20.728]
[1776434464328,37.29,77471.56,71.3,0.40114,0.00019,20.73589]
[1776434465516,37.29,77468.32,71.3,0.40051,0.00019,20.72653]
[1776434465530,37.29,77468.32,71.3,0.40051,0.00019,20.72653]
[1776434465945,37.29,77468.32,71.3,0.40051,0.00019,20.72653]
[1776434466331,37.29,77464.03,71.3,0.39967,0.00019,20.71406]
[1776434466462,37.29,77464.03,71.3,0.39967,0.00019,20.71406]
[1776434466494,37.29,77464.03,71.3,0.39967,0.00019,20.71406]
[1776434466561,37.29,77450.54,71.3,0.39706,0.00019,20.67444]
[1776434467353,37.29,77450.54,71.3,0.39706,0.00019,20.67444]
[1776434467819,37.29,77450.54,71.3,0.39706,0.00019,20.67444]
[1776434468062,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468122,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468209,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468226,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468377,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468428,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468448,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468545,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468743,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468868,37.28,77445.75,71.3,0.39613,0.00019,20.66008]
[1776434468867,37.28,77459.37,71.3,0.39876,0.00019,20.70035]
[1776434469332,37.28,77459.37,71.3,0.39876,0.00019,20.70035]
[1776434469362,37.28,77459.37,71.3,0.39876,0.00019,20.70035]
[1776434469932,37.28,77482.81,71.3,0.40328,0.00019,20.76734]
[1776434470504,37.28,77502.67,71.3,0.40713,0.00019,20.82221]
[1776434471511,37.28,77513.29,71.3,0.40919,0.00019,20.85076]
[1776434471985,37.28,77513.29,71.3,0.40919,0.00019,20.85076]
[1776434472518,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434472978,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473054,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473131,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473281,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473288,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473324,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434473334,37.27,77519.47,71.3,0.41037,0.00019,20.86686]
[1776434474271,37.28,77523.72,71.3,0.41121,0.00019,20.87815]
[1776434474473,37.28,77523.72,71.3,0.41121,0.00019,20.87815]
[1776434474717,37.28,77523.72,71.3,0.41121,0.00019,20.87815]
[1776434474726,37.28,77523.72,71.3,0.41121,0.00019,20.87815]
[1776434474807,37.28,77535.79,71.3,0.41356,0.00019,20.9094]
[1776434475261,37.28,77535.79,71.3,0.41356,0.00019,20.9094]
[1776434475414,37.28,77535.79,71.3,0.41356,0.00019,20.9094]
[1776434476609,37.28,77537.53,71.3,0.4139,0.00019,20.91383]
[1776434476701,37.28,77537.53,71.3,0.4139,0.00019,20.91383]
[1776434480051,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480140,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480183,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480259,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480261,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480531,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480585,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480944,37.26,77545.16,71.3,0.41534,0.00019,20.93251]
[1776434480989,37.24,77549.97,71.3,0.41624,0.0002,20.94413]
[1776434481575,37.24,77549.97,71.3,0.41624,0.0002,20.94413]
[1776434481840,37.24,77549.97,71.3,0.41624,0.0002,20.94413]
[1776434481861,37.24,77556.61,71.3,0.41753,0.0002,20.96053]
[1776434482135,37.24,77556.61,71.3,0.41753,0.0002,20.96053]
[1776434482607,37.24,77570.32,71.3,0.42021,0.0002,20.99368]
[1776434483978,37.25,77576.35,71.3,0.4214,0.0002,21.00805]
[1776434484231,37.25,77576.35,71.3,0.4214,0.0002,21.00805]
[1776434485167,37.25,77574.5,71.3,0.42104,0.0002,21.00369]
[1776434485276,37.25,77574.5,71.3,0.42104,0.0002,21.00369]
[1776434487478,37.26,77576.12,71.3,0.42138,0.0002,21.00777]
[1776434487509,37.26,77576.12,71.3,0.42138,0.0002,21.00777]
[1776434487819,37.26,77576.12,71.3,0.42138,0.0002,21.00777]
[1776434487971,37.26,77576.12,71.3,0.42138,0.0002,21.00777]
[1776434488010,37.26,77576.12,71.3,0.42138,0.0002,21.00777]
[1776434488018,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488103,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488106,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488133,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488293,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488445,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488460,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488648,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488673,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488762,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488830,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434488984,37.26,77567.46,71.3,0.41968,0.0002,20.98712]
[1776434489076,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434489403,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434489456,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434489540,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434489724,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434489889,37.26,77535.08,71.3,0.41336,0.00019,20.90689]
[1776434490016,37.24,77521.43,71.3,0.41066,0.00019,20.87098]
[1776434490804,37.24,77516.12,71.3,0.40963,0.00019,20.85696]
[1776434491042,37.24,77516.12,71.3,0.40963,0.00019,20.85696]
[1776434491143,37.24,77516.12,71.3,0.40963,0.00019,20.85696]
[1776434491997,37.24,77516.12,71.3,0.40963,0.00019,20.85696]
[1776434491832,37.24,77517.26,71.3,0.40983,0.00019,20.85559]
[1776434492219,37.24,77517.26,71.3,0.40983,0.00019,20.85559]
[1776434492826,37.24,77517.26,71.3,0.40983,0.00019,20.85559]
[1776434492977,37.24,77517.26,71.3,0.40983,0.00019,20.85559]
[1776434493017,37.24,77517.26,71.3,0.40983,0.00019,20.85559]
[1776434493061,37.24,77516.5,71.3,0.40969,0.00019,20.8536]
[1776434493369,37.24,77516.5,71.3,0.40969,0.00019,20.8536]
[1776434493485,37.24,77516.5,71.3,0.40969,0.00019,20.8536]
[1776434493691,37.24,77516.5,71.3,0.40969,0.00019,20.8536]
[1776434494023,37.24,77486.81,71.3,0.40392,0.00019,20.77269]
[1776434494333,37.24,77486.81,71.3,0.40392,0.00019,20.77269]
[1776434494493,37.24,77486.81,71.3,0.40392,0.00019,20.77269]
[1776434494961,37.24,77486.81,71.3,0.40392,0.00019,20.77269]
[1776434495057,37.24,77459.72,71.3,0.39867,0.00019,20.69512]
[1776434495982,37.23,77442.64,71.3,0.39533,0.00019,20.6438]
[1776434496745,37.23,77436.27,71.3,0.3941,0.00019,20.62451]
[1776434497784,37.23,77436.27,71.3,0.3941,0.00019,20.62451]
[1776434497969,37.23,77430.4,71.3,0.39299,0.00019,20.60679]
[1776434499207,37.25,77428.35,71.3,0.39265,0.00019,20.60136]
[1776434499488,37.25,77428.35,71.3,0.39265,0.00019,20.60136]
[1776434499859,37.25,77421.35,71.3,0.3913,0.00019,20.57971]
[1776434500592,37.25,77421.35,71.3,0.3913,0.00019,20.57971]
[1776434500763,37.25,77421.35,71.3,0.3913,0.00019,20.57971]
[1776434501479,37.25,77419.05,71.3,0.39087,0.00019,20.57263]
[1776434502305,37.26,77422.26,71.3,0.3915,0.00019,20.58284]
[1776434502340,37.26,77422.26,71.3,0.3915,0.00019,20.58284]
[1776434502461,37.26,77422.26,71.3,0.3915,0.00019,20.58284]
[1776434502801,37.26,77422.26,71.3,0.3915,0.00019,20.58284]
[1776434502806,37.26,77422.26,71.3,0.3915,0.00019,20.58284]
[1776434502854,37.26,77415.13,71.3,0.39014,0.00019,20.56069]
[1776434503348,37.26,77415.13,71.3,0.39014,0.00019,20.56069]
[1776434503675,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503678,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503684,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503732,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503752,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503815,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503901,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434503902,37.26,77415.13,76.6,0.39014,0.00019,20.56069]
[1776434504038,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504102,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504337,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504342,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504366,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504481,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504501,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504659,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504817,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504826,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504832,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504841,37.26,77408.7,76.6,0.38891,0.00019,20.54053]
[1776434504874,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505336,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505365,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505368,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505379,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505655,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434505658,37.26,77395.07,76.6,0.3863,0.00019,20.49695]
[1776434506925,37.26,77391.43,76.6,0.3856,0.00019,20.48523]
[1776434506997,37.26,77391.43,76.6,0.3856,0.00019,20.48523]
[1776434507005,37.26,77391.43,76.6,0.3856,0.00019,20.48523]
[1776434507038,37.26,77391.43,76.6,0.3856,0.00019,20.48523]
[1776434507058,37.26,77391.43,76.6,0.3856,0.00019,20.48523]
[1776434507176,37.27,77387.98,76.6,0.38495,0.00019,20.47407]
[1776434507850,37.27,77387.98,76.6,0.38495,0.00019,20.47407]
[1776434508024,37.27,77387.98,76.6,0.38495,0.00019,20.47407]
[1776434507902,37.26,77378.22,76.6,0.38308,0.00019,20.44198]
[1776434508352,37.26,77378.22,76.6,0.38308,0.00019,20.44198]
[1776434508459,37.26,77378.22,76.6,0.38308,0.00019,20.44198]
[1776434508846,37.26,77378.22,76.6,0.38308,0.00019,20.44198]
[1776434508963,37.26,77378.22,76.6,0.38308,0.00019,20.44198]
[1776434509058,37.26,77357.71,76.6,0.37916,0.00019,20.37311]
[1776434509130,37.26,77357.71,76.6,0.37916,0.00019,20.37311]
[1776434509846,37.26,77345.42,76.6,0.37682,0.00019,20.33082]
[1776434510790,37.26,77345.42,76.6,0.37682,0.00019,20.33082]
[1776434510946,37.26,77345.42,76.6,0.37682,0.00019,20.33082]
[1776434510989,37.26,77345.42,76.6,0.37682,0.00019,20.33082]
[1776434511091,37.26,77350.06,76.6,0.37769,0.00019,20.34675]
[1776434511122,37.26,77350.06,76.6,0.37769,0.00019,20.34675]
[1776434511735,37.26,77350.06,76.6,0.37769,0.00019,20.34675]
[1776434511978,37.26,77350.06,76.6,0.37769,0.00019,20.34675]
[1776434511985,37.26,77350.06,76.6,0.37769,0.00019,20.34675]
[1776434512602,37.26,77354.47,76.6,0.37853,0.00019,20.36184]
[1776434512794,37.26,77354.47,76.6,0.37853,0.00019,20.36184]
[1776434513243,37.26,77355.83,76.6,0.37879,0.00019,20.36644]
[1776434513466,37.26,77355.83,76.6,0.37879,0.00019,20.36644]
[1776434513481,37.26,77355.83,76.6,0.37879,0.00019,20.36644]
[1776434513493,37.26,77355.83,76.6,0.37879,0.00019,20.36644]
[1776434514015,37.26,77346.08,76.6,0.37693,0.00019,20.33288]
[1776434514484,37.26,77346.08,76.6,0.37693,0.00019,20.33288]
[1776434515414,37.26,77343.26,76.6,0.37639,0.00019,20.32308]
[1776434515888,37.26,77353.06,76.6,0.37825,0.00019,20.35686]
[1776434516705,37.26,77353.06,76.6,0.37825,0.00019,20.35686]
[1776434517463,37.26,77348.29,76.6,0.37734,0.00019,20.34041]
[1776434517499,37.26,77348.29,76.6,0.37734,0.00019,20.34041]
[1776434517745,37.26,77348.29,76.6,0.37734,0.00019,20.34041]
[1776434518092,37.26,77348.29,76.6,0.37734,0.00019,20.34041]
[1776434518093,37.26,77348.29,76.6,0.37734,0.00019,20.34041]
[1776434517902,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518198,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518222,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518337,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518345,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518482,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434518684,37.26,77356.07,76.6,0.37882,0.00019,20.36708]
[1776434520251,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520426,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520438,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520469,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520550,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520603,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520624,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520734,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520871,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434520922,37.26,77365.0,76.6,0.38052,0.00019,20.39727]
[1776434521618,37.26,77370.3,76.6,0.38154,0.00019,20.41512]
[1776434521970,37.26,77370.3,76.6,0.38154,0.00019,20.41512]
[1776434522052,37.25,77362.35,76.6,0.38001,0.00019,20.38827]
[1776434523197,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434523231,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434523468,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434523476,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434523611,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434523798,37.25,77359.27,76.6,0.37942,0.00019,20.37776]
[1776434524005,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524139,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524341,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524541,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524625,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524633,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524682,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434524740,37.25,77343.28,76.6,0.37637,0.00019,20.32275]
[1776434525011,37.25,77363.48,76.6,0.38022,0.00019,20.39195]
[1776434525488,37.25,77363.48,76.6,0.38022,0.00019,20.39195]
[1776434525996,37.25,77363.48,76.6,0.38022,0.00019,20.39195]
[1776434526018,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526253,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526539,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526547,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526791,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526823,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434526996,37.25,77376.97,76.6,0.3828,0.00019,20.43722]
[1776434527025,37.25,77378.65,76.6,0.38313,0.00019,20.44285]
[1776434527331,37.25,77378.65,76.6,0.38313,0.00019,20.44285]
[1776434527344,37.25,77378.65,76.6,0.38313,0.00019,20.44285]
[1776434527351,37.25,77378.65,76.6,0.38313,0.00019,20.44285]
[1776434527514,37.25,77378.65,76.6,0.38313,0.00019,20.44285]
[1776434528062,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434528162,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434528264,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434528314,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434528775,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434529011,37.25,77375.65,76.6,0.38255,0.00019,20.43291]
[1776434529069,37.26,77371.31,76.6,0.38173,0.00019,20.4185]
[1776434529693,37.26,77371.31,76.6,0.38173,0.00019,20.4185]
[1776434529732,37.26,77371.31,76.6,0.38173,0.00019,20.4185]
[1776434529755,37.26,77371.31,76.6,0.38173,0.00019,20.4185]
[1776434530072,37.26,77377.74,76.6,0.38296,0.00019,20.43998]
[1776434531827,37.26,77381.49,76.6,0.38369,0.00019,20.45248]
[1776434531951,37.26,77381.49,76.6,0.38369,0.00019,20.45248]
[1776434532014,37.26,77381.49,76.6,0.38369,0.00019,20.45248]
[1776434532041,37.26,77381.49,76.6,0.38369,0.00019,20.45248]
[1776434532113,37.26,77381.49,76.6,0.38369,0.00019,20.45248]
[1776434532090,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532264,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532312,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532329,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532365,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532384,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532403,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434532490,37.26,77389.78,76.6,0.38527,0.00019,20.47965]
[1776434533097,37.26,77408.81,76.6,0.38894,0.00019,20.54096]
[1776434533389,37.26,77408.81,76.6,0.38894,0.00019,20.54096]
[1776434536183,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536208,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536256,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536346,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536373,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536455,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536561,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434536988,37.27,77411.2,76.6,0.3894,0.00019,20.54866]
[1776434537126,37.27,77419.17,76.6,0.39094,0.00019,20.5737]
[1776434537354,37.27,77419.17,76.6,0.39094,0.00019,20.5737]
[1776434538416,37.27,77415.59,76.6,0.39025,0.00019,20.56253]
[1776434538439,37.27,77415.59,76.6,0.39025,0.00019,20.56253]
[1776434538464,37.27,77415.59,76.6,0.39025,0.00019,20.56253]
[1776434538592,37.27,77415.59,76.6,0.39025,0.00019,20.56253]
[1776434539142,37.27,77409.82,76.6,0.38915,0.00019,20.54439]
[1776434539731,37.27,77409.82,76.6,0.38915,0.00019,20.54439]
[1776434541231,37.27,77409.87,76.6,0.38916,0.00019,20.54463]
[1776434542088,37.27,77409.87,76.6,0.38916,0.00019,20.54463]
[1776434542163,37.27,77420.01,76.6,0.39111,0.00019,20.57649]
[1776434543170,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544295,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544386,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544416,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544477,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544948,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434544963,37.27,77425.84,76.6,0.39223,0.00019,20.59458]
[1776434545286,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434545297,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434545345,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434545545,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434545893,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434546121,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434546126,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434546175,37.27,77423.57,76.6,0.3918,0.00019,20.58758]
[1776434546092,37.27,77402.56,76.6,0.38777,0.00019,20.52153]
[1776434546272,37.27,77402.56,76.6,0.38777,0.00019,20.52153]
[1776434546321,37.27,77402.56,76.6,0.38777,0.00019,20.52153]
[1776434546834,37.27,77402.56,76.6,0.38777,0.00019,20.52153]
[1776434546914,37.27,77376.15,76.6,0.38271,0.00019,20.43551]
[1776434548907,37.27,77374.9,76.6,0.38247,0.00019,20.43136]
[1776434549777,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434549798,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434549851,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434549876,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434550027,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434550067,37.27,77377.03,76.6,0.38287,0.00019,20.43838]
[1776434550721,37.27,77373.76,76.6,0.38224,0.00019,20.42743]
[1776434550892,37.27,77373.76,76.6,0.38224,0.00019,20.42743]
[1776434550951,37.27,77373.76,76.6,0.38224,0.00019,20.42743]
[1776434551775,37.27,77371.12,76.6,0.38171,0.00019,20.41409]
[1776434551945,37.27,77371.12,76.6,0.38171,0.00019,20.41409]
[1776434552075,37.27,77371.12,76.6,0.38171,0.00019,20.41409]
[1776434552138,37.27,77363.23,76.6,0.3802,0.00019,20.38751]
[1776434552904,37.27,77355.86,76.6,0.37879,0.00019,20.36243]
[1776434556269,37.26,77352.54,76.6,0.37815,0.00019,20.35094]
[1776434556337,37.26,77352.54,76.6,0.37815,0.00019,20.35094]
[1776434556528,37.26,77352.54,76.6,0.37815,0.00019,20.35094]
[1776434556974,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434557776,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558102,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558176,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558202,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558239,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558239,37.26,77344.34,76.6,0.37659,0.00019,20.32265]
[1776434558547,37.26,77344.55,76.6,0.37663,0.00019,20.32337]
[1776434558744,37.26,77344.55,76.6,0.37663,0.00019,20.32337]
[1776434558868,37.26,77344.55,76.6,0.37663,0.00019,20.32337]
[1776434558961,37.26,77344.55,76.6,0.37663,0.00019,20.32337]
[1776434558980,37.26,77344.55,76.6,0.37663,0.00019,20.32337]
[1776434559083,37.26,77349.83,76.6,0.37763,0.00019,20.34159]
[1776434559354,37.26,77369.93,76.6,0.38147,0.00019,20.40984]
[1776434560351,37.26,77369.93,76.6,0.38147,0.00019,20.40984]
[1776434560409,37.26,77369.93,76.6,0.38147,0.00019,20.40984]
[1776434560453,37.26,77380.92,76.6,0.38357,0.00019,20.44643]
[1776434561953,37.26,77380.92,76.6,0.38357,0.00019,20.44643]
[1776434562262,37.27,77383.52,76.6,0.38408,0.00019,20.45511]
[1776434562638,37.27,77383.52,76.6,0.38408,0.00019,20.45511]
[1776434562781,37.27,77383.52,76.6,0.38408,0.00019,20.45511]
[1776434562805,37.27,77383.52,76.6,0.38408,0.00019,20.45511]
[1776434562819,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434563372,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434563425,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434563473,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434563863,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434563991,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434564155,37.27,77382.49,76.6,0.38388,0.00019,20.45172]
[1776434564177,37.27,77370.24,76.6,0.38154,0.00019,20.41107]
[1776434564343,37.27,77370.24,76.6,0.38154,0.00019,20.41107]
[1776434564444,37.27,77370.24,76.6,0.38154,0.00019,20.41107]
[1776434564791,37.27,77370.24,76.6,0.38154,0.00019,20.41107]
[1776434564946,37.27,77370.24,76.6,0.38154,0.00019,20.41107]
[1776434564991,37.27,77345.28,76.6,0.37677,0.00019,20.32601]
[1776434565514,37.27,77345.28,76.6,0.37677,0.00019,20.32601]
[1776434565613,37.27,77336.8,76.6,0.37516,0.00019,20.29646]
[1776434566572,37.27,77336.8,76.6,0.37516,0.00019,20.29646]
[1776434567499,37.27,77335.27,76.6,0.37487,0.00019,20.29109]
[1776434568485,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434568546,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434568567,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434569012,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434569015,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434569044,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434569194,37.27,77336.53,76.6,0.37511,0.00019,20.29551]
[1776434569215,37.26,77341.05,76.6,0.37596,0.00019,20.31126]
[1776434569794,37.26,77341.05,76.6,0.37596,0.00019,20.31126]
[1776434569878,37.26,77341.05,76.6,0.37596,0.00019,20.31126]
[1776434569989,37.26,77341.05,76.6,0.37596,0.00019,20.31126]
[1776434570387,37.26,77338.91,76.6,0.37556,0.00019,20.3038]
[1776434571616,37.26,77340.53,76.6,0.37586,0.00019,20.30944]
[1776434572205,37.26,77340.53,76.6,0.37586,0.00019,20.30944]
[1776434572437,37.26,77345.38,76.6,0.37678,0.00019,20.32623]
[1776434572460,37.26,77345.38,76.6,0.37678,0.00019,20.32623]
[1776434572509,37.26,77345.38,76.6,0.37678,0.00019,20.32623]
[1776434572628,37.26,77345.38,76.6,0.37678,0.00019,20.32623]
[1776434572881,37.26,77358.23,76.6,0.37923,0.00019,20.37035]
[1776434573406,37.26,77358.23,76.6,0.37923,0.00019,20.37035]
[1776434573412,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574310,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574382,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574409,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574484,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574675,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434574690,37.26,77367.91,76.6,0.38108,0.00019,20.40302]
[1776434575382,37.26,77362.82,76.6,0.3801,0.00019,20.38579]
[1776434575557,37.26,77362.82,76.6,0.3801,0.00019,20.38579]
[1776434575652,37.26,77350.73,76.6,0.37779,0.00019,20.34449]
[1776434576408,37.26,77350.73,76.6,0.37779,0.00019,20.34449]
[1776434576766,37.26,77350.73,76.6,0.37779,0.00019,20.34449]
[1776434576831,37.26,77342.75,76.6,0.37627,0.00019,20.31687]
[1776434578948,37.26,77341.8,76.6,0.37609,0.00019,20.31354]
[1776434579009,37.26,77341.8,76.6,0.37609,0.00019,20.31354]
[1776434579041,37.26,77341.8,76.6,0.37609,0.00019,20.31354]
[1776434579053,37.26,77341.8,76.6,0.37609,0.00019,20.31354]
[1776434579359,37.26,77340.31,76.6,0.3758,0.00019,20.3083]
[1776434579464,37.26,77340.31,76.6,0.3758,0.00019,20.3083]
[1776434579697,37.26,77326.77,76.6,0.37323,0.00019,20.26068]
[1776434581051,37.26,77326.77,76.6,0.37323,0.00019,20.26068]
[1776434581204,37.26,77326.77,76.6,0.37323,0.00019,20.26068]
[1776434581179,37.26,77311.63,76.6,0.37036,0.00019,20.2065]
[1776434581590,37.26,77311.63,76.6,0.37036,0.00019,20.2065]
[1776434582427,37.26,77310.03,76.6,0.37005,0.00019,20.20071]
[1776434582463,37.26,77310.03,76.6,0.37005,0.00019,20.20071]
[1776434582475,37.26,77310.03,76.6,0.37005,0.00019,20.20071]
[1776434582572,37.26,77310.03,76.6,0.37005,0.00019,20.20071]
[1776434582595,37.26,77310.03,76.6,0.37005,0.00019,20.20071]
[1776434583624,37.26,77306.88,76.6,0.36946,0.00019,20.18933]
[1776434583815,37.26,77306.88,76.6,0.36946,0.00019,20.18933]
[1776434583859,37.26,77297.68,76.6,0.36772,0.00019,20.15573]
[1776434585229,37.26,77294.73,76.6,0.36717,0.00019,20.14496]
[1776434587471,37.26,77292.33,76.6,0.36672,0.00019,20.13612]
[1776434587495,37.26,77292.33,76.6,0.36672,0.00019,20.13612]
[1776434587551,37.26,77292.33,76.6,0.36672,0.00019,20.13612]
[1776434587606,37.26,77292.33,76.6,0.36672,0.00019,20.13612]
[1776434588067,37.26,77285.84,76.6,0.36549,0.00019,20.11203]
[1776434588346,37.26,77285.84,76.6,0.36549,0.00019,20.11203]
[1776434588829,37.26,77285.84,76.6,0.36549,0.00019,20.11203]
[1776434588924,37.26,77285.84,76.6,0.36549,0.00019,20.11203]
[1776434589123,37.26,77285.84,76.6,0.36549,0.00019,20.11203]
[1776434589149,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589529,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589599,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589796,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589857,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589898,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589944,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434589973,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434590028,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434590106,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434590175,37.26,77282.81,76.6,0.36491,0.00019,20.10054]
[1776434590342,37.26,77280.37,76.6,0.36445,0.00019,20.0914]
[1776434590537,37.26,77280.37,76.6,0.36445,0.00019,20.0914]
[1776434590859,37.26,77280.37,76.6,0.36445,0.00019,20.0914]
[1776434590959,37.26,77280.37,76.6,0.36445,0.00019,20.0914]
[1776434591866,37.26,77277.74,76.6,0.36395,0.00019,20.08137]
[1776434592454,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592507,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592656,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592675,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592733,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592772,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592811,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592836,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434592924,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434593185,37.26,77279.97,76.6,0.36436,0.00019,20.08963]
[1776434593249,37.25,77279.22,76.6,0.36422,0.00019,20.08667]
[1776434593430,37.25,77279.22,76.6,0.36422,0.00019,20.08667]
[1776434593505,37.25,77279.22,76.6,0.36422,0.00019,20.08667]
[1776434593700,37.25,77279.22,76.6,0.36422,0.00019,20.08667]
[1776434593828,37.25,77279.22,76.6,0.36422,0.00019,20.08667]
[1776434594223,37.26,77293.5,76.6,0.36692,0.00019,20.14001]
[1776434595223,37.26,77293.5,76.6,0.36692,0.00019,20.14001]
[1776434594596,37.26,77303.03,76.6,0.36872,0.00019,20.17504]
[1776434597457,37.26,77306.96,76.6,0.36947,0.00019,20.18956]
[1776434597516,37.26,77306.96,76.6,0.36947,0.00019,20.18956]
[1776434598018,37.26,77312.67,76.6,0.37055,0.00019,20.21026]
[1776434599706,37.26,77308.17,76.6,0.3697,0.00019,20.19401]
[1776434600114,37.26,77308.17,76.6,0.3697,0.00019,20.19401]
[1776434600148,37.26,77308.17,76.6,0.3697,0.00019,20.19401]
[1776434600192,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434600755,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434600946,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434601147,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434601202,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434601226,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434601233,37.26,77314.08,76.6,0.37083,0.00019,20.21545]
[1776434601222,37.26,77323.4,76.6,0.3726,0.00019,20.24891]
[1776434601795,37.26,77323.4,76.6,0.3726,0.00019,20.24891]
[1776434601879,37.26,77342.43,76.6,0.37622,0.00019,20.31588]
[1776434602494,37.26,77342.43,76.6,0.37622,0.00019,20.31588]
[1776434602578,37.26,77342.43,76.6,0.37622,0.00019,20.31588]
[1776434602695,37.26,77342.43,76.6,0.37622,0.00019,20.31588]
[1776434602796,37.26,77353.35,76.6,0.37829,0.00019,20.35355]
[1776434603418,37.26,77353.35,76.6,0.37829,0.00019,20.35355]
[1776434603983,37.26,77353.35,76.6,0.37829,0.00019,20.35355]
[1776434604084,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604504,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604513,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604521,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604545,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604553,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604592,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604702,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434604995,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434605124,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434605198,37.26,77366.84,76.6,0.38087,0.00019,20.3993]
[1776434605187,37.26,77344.62,76.6,0.37662,0.00019,20.32334]
[1776434605305,37.26,77344.62,76.6,0.37662,0.00019,20.32334]
[1776434605325,37.26,77344.62,76.6,0.37662,0.00019,20.32334]
[1776434605906,37.26,77344.62,76.6,0.37662,0.00019,20.32334]
[1776434605946,37.26,77315.59,76.6,0.37111,0.00019,20.2208]
[1776434606332,37.26,77315.59,76.6,0.37111,0.00019,20.2208]
[1776434606425,37.26,77315.59,76.6,0.37111,0.00019,20.2208]
[1776434606819,37.26,77315.59,76.6,0.37111,0.00019,20.2208]
[1776434607158,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434607615,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434607630,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434607679,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434607703,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434608024,37.26,77301.19,76.6,0.36838,0.00019,20.1685]
[1776434608120,37.26,77299.06,76.6,0.36798,0.00019,20.16076]
[1776434608261,37.26,77299.06,76.6,0.36798,0.00019,20.16076]
[1776434608721,37.26,77296.64,76.6,0.36753,0.00019,20.15194]
[1776434609705,37.26,77296.64,76.6,0.36753,0.00019,20.15194]
[1776434609973,37.26,77296.64,76.6,0.36753,0.00019,20.15194]
[1776434610689,37.26,77296.1,76.6,0.36743,0.00019,20.15003]
[1776434610751,37.26,77296.1,76.6,0.36743,0.00019,20.15003]
[1776434611402,37.26,77296.47,76.6,0.36748,0.00019,20.14698]
[1776434611627,37.26,77296.47,76.6,0.36748,0.00019,20.14698]
[1776434611840,37.26,77296.47,76.6,0.36748,0.00019,20.14698]
[1776434611878,37.26,77296.47,76.6,0.36748,0.00019,20.14698]
[1776434612039,37.26,77296.47,76.6,0.36748,0.00019,20.14698]
[1776434612125,37.26,77313.07,76.6,0.37062,0.00019,20.20759]
[1776434612803,37.26,77313.07,76.6,0.37062,0.00019,20.20759]
[1776434613073,37.26,77313.07,76.6,0.37062,0.00019,20.20759]
[1776434613080,37.26,77313.07,76.6,0.37062,0.00019,20.20759]
[1776434613173,37.27,77341.42,76.6,0.37601,0.00019,20.30813]
[1776434613521,37.27,77341.42,76.6,0.37601,0.00019,20.30813]
[1776434614119,37.27,77337.98,76.6,0.37535,0.00019,20.2961]
[1776434614725,37.27,77337.98,76.6,0.37535,0.00019,20.2961]
[1776434614946,37.27,77337.98,76.6,0.37535,0.00019,20.2961]
[1776434615308,37.26,77341.4,76.6,0.376,0.00019,20.30802]
[1776434615455,37.26,77341.4,76.6,0.376,0.00019,20.30802]
[1776434615945,37.26,77341.4,76.6,0.376,0.00019,20.30802]
[1776434616156,37.26,77341.4,76.6,0.376,0.00019,20.30802]
[1776434616225,37.26,77333.44,76.6,0.37449,0.00019,20.28015]
[1776434616505,37.26,77333.44,76.6,0.37449,0.00019,20.28015]
[1776434616542,37.26,77333.44,76.6,0.37449,0.00019,20.28015]
[1776434616903,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617355,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617428,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617513,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617633,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617639,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617652,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434617782,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434618063,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434618143,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434618148,37.26,77310.84,76.6,0.3702,0.00019,20.19951]
[1776434618238,37.27,77291.98,76.6,0.36664,0.00019,20.13056]
[1776434618688,37.27,77291.98,76.6,0.36664,0.00019,20.13056]
[1776434618917,37.27,77291.98,76.6,0.36664,0.00019,20.13056]
[1776434619003,37.27,77287.0,76.6,0.3657,0.00019,20.11206]
[1776434620823,37.27,77285.0,76.6,0.36532,0.00019,20.10459]
[1776434620829,37.27,77285.0,76.6,0.36532,0.00019,20.10459]
[1776434621161,37.27,77285.0,76.6,0.36532,0.00019,20.10459]
[1776434621241,37.27,77285.0,76.6,0.36532,0.00019,20.10459]
[1776434622005,37.27,77288.58,76.6,0.36599,0.00019,20.11792]
[1776434622131,37.27,77288.58,76.6,0.36599,0.00019,20.11792]
[1776434622149,37.27,77288.58,76.6,0.36599,0.00019,20.11792]
[1776434622196,37.27,77288.58,76.6,0.36599,0.00019,20.11792]
[1776434622262,37.27,77288.58,76.6,0.36599,0.00019,20.11792]
[1776434622305,37.27,77296.87,76.6,0.36756,0.00019,20.14864]
[1776434622319,37.27,77296.87,76.6,0.36756,0.00019,20.14864]
[1776434622445,37.27,77296.87,76.6,0.36756,0.00019,20.14864]
[1776434622969,37.27,77296.87,76.6,0.36756,0.00019,20.14864]
[1776434623230,37.27,77296.87,76.6,0.36756,0.00019,20.14864]
[1776434623172,37.27,77326.73,76.6,0.37323,0.00019,20.25664]
[1776434623673,37.27,77326.73,76.6,0.37323,0.00019,20.25664]
[1776434623798,37.27,77326.73,76.6,0.37323,0.00019,20.25664]
[1776434623860,37.27,77326.73,76.6,0.37323,0.00019,20.25664]
[1776434623958,37.27,77343.53,76.6,0.37641,0.00019,20.3155]
[1776434624613,37.27,77343.53,76.6,0.37641,0.00019,20.3155]
[1776434624870,37.27,77343.53,76.6,0.37641,0.00019,20.3155]
[1776434624981,37.27,77343.53,76.6,0.37641,0.00019,20.3155]
[1776434627153,37.26,77350.67,76.6,0.37777,0.00019,20.34009]
[1776434628415,37.26,77352.0,76.6,0.37802,0.00019,20.34463]
[1776434628422,37.26,77352.0,76.6,0.37802,0.00019,20.34463]
[1776434630895,37.26,77346.44,76.6,0.37696,0.00019,20.32538]
[1776434632909,37.26,77340.33,76.6,0.37579,0.00019,20.30413]
[1776434633368,37.26,77340.33,76.6,0.37579,0.00019,20.30413]
[1776434635395,37.26,77341.69,76.6,0.37605,0.00019,20.30884]
[1776434636674,37.26,77344.79,76.6,0.37664,0.00019,20.31959]
[1776434636946,37.26,77344.79,76.6,0.37664,0.00019,20.31959]
[1776434637763,37.26,77342.34,76.6,0.37617,0.00019,20.31106]
[1776434638811,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434638847,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434638875,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434638954,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434638987,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434639205,37.26,77339.62,76.6,0.37565,0.00019,20.30156]
[1776434639395,37.26,77338.85,76.6,0.3755,0.00019,20.29886]
[1776434640268,37.26,77338.85,76.6,0.3755,0.00019,20.29886]
[1776434639967,37.26,77377.67,76.6,0.38291,0.00019,20.431]
[1776434640784,37.26,77377.67,76.6,0.38291,0.00019,20.431]
[1776434640974,37.26,77376.43,76.6,0.38267,0.00019,20.4268]
[1776434641583,37.26,77376.43,76.6,0.38267,0.00019,20.4268]
[1776434641852,37.26,77376.43,76.6,0.38267,0.00019,20.4268]
[1776434642047,37.26,77376.43,76.6,0.38267,0.00019,20.4268]
[1776434643081,37.26,77380.68,76.6,0.38348,0.00019,20.44078]
[1776434643203,37.26,77380.68,76.6,0.38348,0.00019,20.44078]
[1776434643326,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643457,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643487,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643555,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643767,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643865,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643891,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434643993,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434644118,37.26,77382.04,76.6,0.38373,0.00019,20.44518]
[1776434644275,37.25,77401.9,76.6,0.38753,0.00019,20.50961]
[1776434644421,37.25,77401.9,76.6,0.38753,0.00019,20.50961]
[1776434645153,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434645365,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434645699,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434645836,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434645990,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434646145,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434646257,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434646280,37.25,77408.91,76.6,0.38888,0.00019,20.53201]
[1776434646296,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434646310,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434646321,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434646386,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434646435,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434646758,37.26,77394.82,76.6,0.38618,0.00019,20.48693]
[1776434647019,37.26,77358.97,76.6,0.37932,0.00019,20.36793]
[1776434647472,37.26,77358.97,76.6,0.37932,0.00019,20.36793]
[1776434647676,37.26,77358.97,76.6,0.37932,0.00019,20.36793]
[1776434647820,37.26,77358.97,76.6,0.37932,0.00019,20.36793]
[1776434647969,37.26,77358.97,76.6,0.37932,0.00019,20.36793]
[1776434648234,37.25,77355.59,76.6,0.37867,0.00019,20.35635]
[1776434648818,37.25,77355.59,76.6,0.37867,0.00019,20.35635]
[1776434648880,37.25,77355.59,76.6,0.37867,0.00019,20.35635]
[1776434649034,37.25,77362.07,76.6,0.37991,0.00019,20.37835]
[1776434649826,37.25,77362.07,76.6,0.37991,0.00019,20.37835]
[1776434650854,37.25,77364.85,76.6,0.38043,0.00019,20.3877]
[1776434652508,37.25,77364.8,76.6,0.38042,0.00019,20.3874]
[1776434653481,37.25,77366.47,76.6,0.38073,0.00019,20.39297]
[1776434654235,37.25,77366.47,76.6,0.38073,0.00019,20.39297]
[1776434654336,37.25,77367.36,76.6,0.3809,0.00019,20.3959]
[1776434654437,37.25,77367.36,76.6,0.3809,0.00019,20.3959]
[1776434654855,37.25,77367.36,76.6,0.3809,0.00019,20.3959]
[1776434654909,37.25,77367.36,76.6,0.3809,0.00019,20.3959]
[1776434655079,37.25,77373.4,76.6,0.38205,0.00019,20.41607]
[1776434656215,37.25,77373.4,76.6,0.38205,0.00019,20.41607]
[1776434657446,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434657482,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434657537,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434657627,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434657964,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434658014,37.24,77368.95,76.6,0.38119,0.00019,20.40102]
[1776434658101,37.24,77380.13,76.6,0.38332,0.00019,20.4382]
[1776434658584,37.24,77380.13,76.6,0.38332,0.00019,20.4382]
[1776434658610,37.24,77380.13,76.6,0.38332,0.00019,20.4382]
[1776434659108,37.24,77385.83,76.6,0.38442,0.00019,20.45703]
[1776434659733,37.24,77385.83,76.6,0.38442,0.00019,20.45703]
[1776434660037,37.24,77385.83,76.6,0.38442,0.00019,20.45703]
[1776434661124,37.24,77375.49,76.6,0.38244,0.00019,20.42285]
[1776434662191,37.24,77375.49,76.6,0.38244,0.00019,20.42285]
[1776434662664,37.24,77376.22,76.6,0.38258,0.00019,20.42527]
[1776434662895,37.24,77376.22,76.6,0.38258,0.00019,20.42527]
[1776434663138,37.24,77387.94,76.6,0.38482,0.00019,20.46391]
[1776434663596,37.24,77387.94,76.6,0.38482,0.00019,20.46391]
[1776434664146,37.24,77396.73,76.6,0.38651,0.00019,20.49257]
[1776434664586,37.24,77396.73,76.6,0.38651,0.00019,20.49257]
[1776434664872,37.24,77396.73,76.6,0.38651,0.00019,20.49257]
[1776434665319,37.24,77396.73,76.6,0.38651,0.00019,20.49257]
[1776434666303,37.25,77395.87,76.6,0.38635,0.00019,20.48987]
[1776434666160,37.25,77389.9,76.6,0.38521,0.00019,20.47055]
[1776434666822,37.25,77389.9,76.6,0.38521,0.00019,20.47055]
[1776434667167,37.25,77397.17,76.6,0.3866,0.00019,20.49409]
[1776434668324,37.25,77397.17,76.6,0.3866,0.00019,20.49409]
[1776434668542,37.25,77401.06,76.6,0.38735,0.00019,20.50667]
[1776434668747,37.25,77401.06,76.6,0.38735,0.00019,20.50667]
[1776434669008,37.25,77401.06,76.6,0.38735,0.00019,20.50667]
[1776434669181,37.25,77394.4,76.6,0.38608,0.00019,20.48526]
[1776434669815,37.25,77394.4,76.6,0.38608,0.00019,20.48526]
[1776434670004,37.25,77394.4,76.6,0.38608,0.00019,20.48526]
[1776434670054,37.25,77394.4,76.6,0.38608,0.00019,20.48526]
[1776434670209,37.25,77394.4,76.6,0.38608,0.00019,20.48526]
[1776434670247,37.25,77387.1,76.6,0.38468,0.00019,20.46154]
[1776434671195,37.25,77381.94,76.6,0.38366,0.00019,20.44006]
[1776434672047,37.25,77381.94,76.6,0.38366,0.00019,20.44006]
[1776434672239,37.25,77381.94,76.6,0.38366,0.00019,20.44006]
[1776434672329,37.25,77390.43,76.6,0.38529,0.00019,20.46787]
[1776434673861,37.25,77395.07,76.6,0.38618,0.00019,20.48298]
[1776434674279,37.25,77395.07,76.6,0.38618,0.00019,20.48298]
[1776434674332,37.25,77395.07,76.6,0.38618,0.00019,20.48298]
[1776434674411,37.25,77392.71,76.6,0.38574,0.00019,20.4754]
[1776434675227,37.25,77399.66,76.6,0.38707,0.00019,20.49786]
[1776434675948,37.25,77399.66,76.6,0.38707,0.00019,20.49786]
[1776434677241,37.25,77394.16,76.6,0.38602,0.00019,20.48024]
[1776434678467,37.25,77392.0,76.6,0.38561,0.00019,20.47328]
[1776434682021,37.26,77392.87,76.6,0.38579,0.00019,20.4763]
[1776434682221,37.26,77392.87,76.6,0.38579,0.00019,20.4763]
[1776434682277,37.26,77389.94,76.6,0.38523,0.00019,20.46684]
[1776434685497,37.26,77389.06,76.6,0.38506,0.00019,20.46388]
[1776434687602,37.26,77392.56,76.6,0.38573,0.00019,20.47526]
[1776434688000,37.26,77392.56,76.6,0.38573,0.00019,20.47526]
[1776434688347,37.26,77392.56,76.6,0.38573,0.00019,20.47526]
[1776434691753,37.25,77390.47,76.6,0.38532,0.00019,20.46832]
[1776434691792,37.25,77390.47,76.6,0.38532,0.00019,20.46832]
[1776434691835,37.25,77390.47,76.6,0.38532,0.00019,20.46832]
[1776434691933,37.25,77390.47,76.6,0.38532,0.00019,20.46832]
[1776434692077,37.25,77390.47,76.6,0.38532,0.00019,20.46832]
[1776434692350,37.25,77382.09,76.6,0.38371,0.00019,20.44087]
[1776434693357,37.25,77370.32,76.6,0.38145,0.00019,20.40153]
[1776434695788,37.25,77367.21,76.6,0.38084,0.00019,20.39092]
[1776434695832,37.25,77367.21,76.6,0.38084,0.00019,20.39092]
[1776434696612,37.25,77367.21,76.6,0.38084,0.00019,20.39092]
[1776434696633,37.25,77367.21,76.6,0.38084,0.00019,20.39092]
[1776434696684,37.25,77367.21,76.6,0.38084,0.00019,20.39092]
[1776434698224,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434698691,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434698780,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434698800,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434699057,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434699085,37.24,77355.48,76.6,0.37859,0.00019,20.35097]
[1776434700693,37.24,77346.42,76.6,0.37686,0.00019,20.31969]
[1776434701950,37.24,77347.72,76.6,0.3771,0.00019,20.32415]
[1776434702638,37.24,77350.74,76.6,0.37768,0.00019,20.33453]
[1776434703088,37.24,77350.74,76.6,0.37768,0.00019,20.33453]
[1776434703829,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434703941,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434704037,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434704101,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434704237,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434704336,37.24,77351.82,76.6,0.37788,0.00019,20.3382]
[1776434704471,37.24,77351.59,76.6,0.37783,0.00019,20.33736]
[1776434704584,37.24,77351.59,76.6,0.37783,0.00019,20.33736]
[1776434704948,37.24,77351.59,76.6,0.37783,0.00019,20.33736]
[1776434705028,37.24,77351.59,76.6,0.37783,0.00019,20.33736]
[1776434705118,37.24,77351.59,76.6,0.37783,0.00019,20.33736]
[1776434705355,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434705498,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434705520,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434705538,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434705613,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434705634,37.24,77335.02,76.6,0.37467,0.00019,20.2797]
[1776434706377,37.24,77321.79,76.6,0.37216,0.00019,20.23281]
[1776434706476,37.24,77321.79,76.6,0.37216,0.00019,20.23281]
[1776434706651,37.24,77321.79,76.6,0.37216,0.00019,20.23281]
[1776434707186,37.24,77321.79,76.6,0.37216,0.00019,20.23281]
[1776434707247,37.24,77304.96,76.6,0.36897,0.00019,20.17201]
[1776434707627,37.24,77304.96,76.6,0.36897,0.00019,20.17201]
[1776434707644,37.24,77304.96,76.6,0.36897,0.00019,20.17201]
[1776434707730,37.24,77304.96,76.6,0.36897,0.00019,20.17201]
[1776434708210,37.24,77299.92,76.6,0.36802,0.00019,20.15366]
[1776434709585,37.24,77304.39,76.6,0.36887,0.00019,20.1701]
[1776434709908,37.24,77304.39,76.6,0.36887,0.00019,20.1701]
[1776434709962,37.24,77304.39,76.6,0.36887,0.00019,20.1701]
[1776434710019,37.24,77310.72,76.6,0.37007,0.00019,20.1932]
[1776434710505,37.24,77310.72,76.6,0.37007,0.00019,20.1932]
[1776434711076,37.24,77310.72,76.6,0.37007,0.00019,20.1932]
[1776434711637,37.24,77309.09,76.6,0.36977,0.00019,20.18734]
[1776434712010,37.24,77314.87,76.6,0.37087,0.00019,20.2083]
[1776434712893,37.24,77314.87,76.6,0.37087,0.00019,20.2083]
[1776434712942,37.24,77314.87,76.6,0.37087,0.00019,20.2083]
[1776434712962,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434713895,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434713946,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434713950,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434714120,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434714174,37.25,77321.97,76.6,0.37222,0.00019,20.23383]
[1776434714802,37.25,77322.62,76.6,0.37234,0.00019,20.23618]
[1776434714852,37.25,77322.62,76.6,0.37234,0.00019,20.23618]
[1776434714880,37.25,77329.13,76.6,0.37358,0.00019,20.25934]
[1776434715792,37.25,77329.13,76.6,0.37358,0.00019,20.25934]
[1776434716115,37.25,77329.13,76.6,0.37358,0.00019,20.25934]
[1776434716963,37.25,77330.56,76.6,0.37385,0.00019,20.26441]
[1776434717600,37.25,77333.74,76.6,0.37446,0.00019,20.27563]
[1776434718236,37.25,77333.74,76.6,0.37446,0.00019,20.27563]
[1776434718259,37.25,77333.74,76.6,0.37446,0.00019,20.27563]
[1776434720092,37.25,77335.22,76.6,0.37474,0.00019,20.28084]
[1776434720132,37.25,77335.22,76.6,0.37474,0.00019,20.28084]
[1776434720282,37.25,77335.22,76.6,0.37474,0.00019,20.28084]
[1776434720622,37.25,77338.53,76.6,0.37537,0.00019,20.29243]
[1776434720650,37.25,77338.53,76.6,0.37537,0.00019,20.29243]
[1776434720948,37.25,77338.53,76.6,0.37537,0.00019,20.29243]
[1776434721786,37.25,77339.33,76.6,0.37552,0.00019,20.29522]
[1776434721945,37.25,77339.33,76.6,0.37552,0.00019,20.29522]
[1776434722469,37.25,77334.57,76.6,0.37461,0.00019,20.27853]
[1776434723377,37.25,77344.46,76.6,0.37649,0.00019,20.31305]
[1776434724218,37.25,77344.46,76.6,0.37649,0.00019,20.31305]
[1776434727901,37.24,77351.3,76.6,0.37779,0.00019,20.33658]
[1776434728014,37.24,77351.3,76.6,0.37779,0.00019,20.33658]
[1776434728657,37.24,77349.07,76.6,0.37736,0.00019,20.32886]
[1776434728687,37.24,77349.07,76.6,0.37736,0.00019,20.32886]
[1776434728946,37.24,77349.07,76.6,0.37736,0.00019,20.32886]
[1776434729046,37.24,77338.84,76.6,0.37541,0.00019,20.29329]
[1776434730402,37.24,77331.36,76.6,0.37399,0.00019,20.267]
[1776434731398,37.24,77321.82,76.6,0.37215,0.00019,20.22867]
[1776434732665,37.24,77316.25,76.6,0.3711,0.00019,20.20873]
[1776434734995,37.24,77316.84,76.6,0.37121,0.00019,20.2109]
[1776434735040,37.25,77317.63,76.6,0.37136,0.00019,20.21379]
[1776434735934,37.25,77317.63,76.6,0.37136,0.00019,20.21379]
[1776434735944,37.25,77314.71,76.6,0.37081,0.00019,20.20328]
[1776434736946,37.25,77314.71,76.6,0.37081,0.00019,20.20328]
[1776434736951,37.25,77323.47,76.6,0.37248,0.00019,20.23474]
[1776434737913,37.25,77323.47,76.6,0.37248,0.00019,20.23474]
[1776434737923,37.25,77329.51,76.6,0.37363,0.00019,20.25623]
[1776434739723,37.25,77334.01,76.6,0.37448,0.00019,20.27213]
[1776434739742,37.25,77334.01,76.6,0.37448,0.00019,20.27213]
[1776434739780,37.25,77334.01,76.6,0.37448,0.00019,20.27213]
[1776434739869,37.25,77334.01,76.6,0.37448,0.00019,20.27213]
[1776434739999,37.25,77334.01,76.6,0.37448,0.00019,20.27213]
[1776434740721,37.25,77342.87,76.6,0.37617,0.00019,20.30314]
[1776434743359,37.25,77344.13,76.6,0.37641,0.00019,20.30751]
[1776434743480,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434743482,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434743661,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434744094,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434744241,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434744381,37.25,77347.9,76.6,0.37713,0.00019,20.32054]
[1776434744346,37.25,77334.85,76.6,0.37464,0.00019,20.27505]
[1776434744488,37.25,77334.85,76.6,0.37464,0.00019,20.27505]
[1776434744506,37.25,77334.85,76.6,0.37464,0.00019,20.27505]
[1776434745410,37.25,77334.85,76.6,0.37464,0.00019,20.27505]
[1776434745174,37.25,77310.58,76.6,0.37003,0.00019,20.18843]
[1776434745887,37.25,77310.58,76.6,0.37003,0.00019,20.18843]
[1776434746299,37.25,77310.58,76.6,0.37003,0.00019,20.18843]
[1776434746355,37.25,77302.0,76.6,0.36841,0.00019,20.15723]
[1776434748777,37.25,77307.62,76.6,0.36947,0.00019,20.17772]
[1776434750687,37.25,77310.07,76.6,0.36994,0.00019,20.18661]
[1776434750690,37.25,77310.07,76.6,0.36994,0.00019,20.18661]
[1776434752875,37.25,77303.0,76.6,0.3686,0.00019,20.16083]
[1776434754311,37.25,77301.49,76.6,0.36831,0.00019,20.1553]
[1776434754604,37.25,77300.19,76.6,0.36806,0.00019,20.15053]
[1776434755867,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434755868,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434755916,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434755992,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434756058,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434756290,37.25,77300.51,76.6,0.36812,0.00019,20.15172]
[1776434756477,37.25,77298.78,76.6,0.3678,0.00019,20.14537]
[1776434756839,37.25,77284.01,76.6,0.365,0.00019,20.09055]
[1776434757796,37.25,77284.01,76.6,0.365,0.00019,20.09055]
[1776434758152,37.25,77284.01,76.6,0.365,0.00019,20.09055]
[1776434758853,37.24,77274.74,76.6,0.36324,0.00019,20.05542]
[1776434760377,37.24,77274.74,76.6,0.36324,0.00019,20.05542]
[1776434760441,37.24,77274.74,76.6,0.36324,0.00019,20.05542]
[1776434760657,37.24,77270.98,76.6,0.36253,0.00019,20.04107]
[1776434761389,37.24,77262.81,76.6,0.36099,0.00019,20.00977]
[1776434762633,37.23,77264.88,76.6,0.36134,0.00019,20.01701]
[1776434762797,37.23,77264.88,76.6,0.36134,0.00019,20.01701]
[1776434763406,37.22,77255.77,76.6,0.35959,0.00019,19.98119]
[1776434763655,37.22,77255.77,76.6,0.35959,0.00019,19.98119]
[1776434764876,37.21,77257.57,76.6,0.3599,0.00019,19.98765]
[1776434766303,37.21,77255.04,76.6,0.35939,0.00019,19.97731]
[1776434768711,37.19,77259.71,76.6,0.3602,0.00019,19.99389]
[1776434769231,37.19,77259.71,76.6,0.3602,0.00019,19.99389]
[1776434769300,37.19,77259.71,76.6,0.3602,0.00019,19.99389]
[1776434769388,37.19,77269.22,76.6,0.36198,0.00019,20.03035]
[1776434769495,37.19,77269.22,76.6,0.36198,0.00019,20.03035]
[1776434770134,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434770567,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434770663,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434770823,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434770889,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434771073,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434771262,37.18,77280.83,76.6,0.36417,0.00019,20.07431]
[1776434771272,37.18,77303.72,76.6,0.3685,0.00019,20.15936]
[1776434771635,37.18,77303.72,76.6,0.3685,0.00019,20.15936]
[1776434772199,37.18,77303.72,76.6,0.3685,0.00019,20.15936]
[1776434772261,37.18,77318.86,76.6,0.37138,0.00019,20.21432]
[1776434772571,37.18,77318.86,76.6,0.37138,0.00019,20.21432]
[1776434774626,37.18,77319.58,76.6,0.37151,0.00019,20.21679]
[1776434774635,37.18,77319.58,76.6,0.37151,0.00019,20.21679]
[1776434774973,37.18,77318.28,76.6,0.37126,0.00019,20.21205]
[1776434775868,37.18,77318.28,76.6,0.37126,0.00019,20.21205]
[1776434775981,37.18,77318.32,76.6,0.37127,0.00019,20.21225]
[1776434777028,37.18,77318.32,76.6,0.37127,0.00019,20.21225]
[1776434778132,37.18,77317.36,76.6,0.37108,0.00019,20.20876]
[1776434778276,37.18,77317.36,76.6,0.37108,0.00019,20.20876]
[1776434778342,37.18,77317.36,76.6,0.37108,0.00019,20.20876]
[1776434778479,37.18,77317.36,76.6,0.37108,0.00019,20.20876]
[1776434778483,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778507,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778570,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778637,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778702,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778832,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434778899,37.18,77314.7,76.6,0.37058,0.00019,20.19912]
[1776434779343,37.18,77300.4,76.6,0.36786,0.00019,20.14691]
[1776434779916,37.18,77300.4,76.6,0.36786,0.00019,20.14691]
[1776434780404,37.18,77300.4,76.6,0.36786,0.00019,20.14691]
[1776434780445,37.18,77300.4,76.6,0.36786,0.00019,20.14691]
[1776434780016,37.18,77291.58,76.6,0.36618,0.00019,20.11411]
[1776434780962,37.18,77291.58,76.6,0.36618,0.00019,20.11411]
[1776434781663,37.18,77296.19,76.6,0.36705,0.00019,20.1311]
[1776434781676,37.18,77296.19,76.6,0.36705,0.00019,20.1311]
[1776434781690,37.18,77296.19,76.6,0.36705,0.00019,20.1311]
[1776434783077,37.17,77295.92,76.6,0.36699,0.00019,20.12999]
[1776434783365,37.17,77286.11,76.6,0.36512,0.00019,20.09331]
[1776434786307,37.17,77276.35,76.6,0.36326,0.00019,20.0562]
[1776434786771,37.17,77276.35,76.6,0.36326,0.00019,20.0562]
[1776434787177,37.17,77276.35,76.6,0.36326,0.00019,20.0562]
[1776434787253,37.17,77276.35,76.6,0.36326,0.00019,20.0562]
[1776434787258,37.17,77276.35,76.6,0.36326,0.00019,20.0562]
[1776434788082,37.17,77263.61,76.6,0.36085,0.00019,20.00735]
[1776434790289,37.16,77259.77,76.6,0.36012,0.00019,19.99248]
[1776434790437,37.16,77259.77,76.6,0.36012,0.00019,19.99248]
[1776434790404,37.16,77272.27,76.6,0.36248,0.00019,20.04039]
[1776434791251,37.16,77272.27,76.6,0.36248,0.00019,20.04039]
[1776434791282,37.16,77272.27,76.6,0.36248,0.00019,20.04039]
[1776434791316,37.16,77262.21,76.6,0.36054,0.00019,19.99723]
[1776434791880,37.16,77262.21,76.6,0.36054,0.00019,19.99723]
[1776434792313,37.16,77262.21,76.6,0.36054,0.00019,19.99723]
[1776434792344,37.15,77251.49,76.6,0.35849,0.00019,19.955]
[1776434793170,37.15,77251.49,76.6,0.35849,0.00019,19.955]
[1776434793199,37.15,77251.49,76.6,0.35849,0.00019,19.955]
[1776434793228,37.15,77251.49,76.6,0.35849,0.00019,19.955]
[1776434793257,37.15,77244.3,76.6,0.35712,0.00019,19.9265]
[1776434795695,37.15,77242.22,76.6,0.35672,0.00019,19.91808]
[1776434796271,37.15,77242.22,76.6,0.35672,0.00019,19.91808]
[1776434797398,37.15,77242.72,76.6,0.35681,0.00019,19.91998]
[1776434797526,37.14,77244.28,76.6,0.3571,0.00019,19.92605]
[1776434797801,37.14,77244.28,76.6,0.3571,0.00019,19.92605]
[1776434797934,37.14,77244.28,76.6,0.3571,0.00019,19.92605]
[1776434797987,37.14,77244.28,76.6,0.3571,0.00019,19.92605]
[1776434799396,37.14,77247.79,76.6,0.35775,0.00019,19.93972]
[1776434799455,37.14,77247.79,76.6,0.35775,0.00019,19.93972]
[1776434800038,37.14,77250.14,76.6,0.35819,0.00019,19.9489]
[1776434800146,37.14,77250.14,76.6,0.35819,0.00019,19.9489]
[1776434802052,37.14,77253.49,76.6,0.35882,0.00019,19.96193]
[1776434802297,37.14,77253.49,76.6,0.35882,0.00019,19.96193]
[1776434802303,37.14,77253.49,76.6,0.35882,0.00019,19.96193]
[1776434802912,37.14,77257.44,76.6,0.35956,0.00019,19.97725]
[1776434803422,37.14,77257.44,76.6,0.35956,0.00019,19.97725]
[1776434803424,37.14,77264.92,76.6,0.36097,0.00019,20.0061]
[1776434804198,37.14,77271.24,76.6,0.36216,0.00019,20.03026]
[1776434805350,37.14,77271.24,76.6,0.36216,0.00019,20.03026]
[1776434805384,37.14,77271.24,76.6,0.36216,0.00019,20.03026]
[1776434808226,37.14,77281.19,76.6,0.36403,0.00019,20.06771]
[1776434811796,37.13,77284.9,76.6,0.36471,0.00019,20.08135]
[1776434816282,37.12,77278.42,76.6,0.36345,0.00019,20.05632]
[1776434817742,37.12,77273.6,76.6,0.36254,0.00019,20.0379]
[1776434817789,37.12,77273.6,76.6,0.36254,0.00019,20.0379]
[1776434817961,37.12,77273.6,76.6,0.36254,0.00019,20.0379]
[1776434818296,37.12,77260.8,76.6,0.36011,0.00019,19.98864]
[1776434818665,37.12,77260.8,76.6,0.36011,0.00019,19.98864]
[1776434819036,37.12,77260.8,76.6,0.36011,0.00019,19.98864]
[1776434819427,37.12,77260.8,76.6,0.36011,0.00019,19.98864]
[1776434819515,37.12,77253.42,76.6,0.35872,0.00019,19.95987]
[1776434819635,37.12,77253.42,76.6,0.35872,0.00019,19.95987]
[1776434820414,37.12,77253.42,76.6,0.35872,0.00019,19.95987]
[1776434820424,37.12,77253.42,76.6,0.35872,0.00019,19.95987]
[1776434820490,37.12,77246.16,76.6,0.35735,0.00019,19.93143]
[1776434820830,37.12,77246.16,76.6,0.35735,0.00019,19.93143]
[1776434821945,37.12,77242.69,76.6,0.35669,0.00019,19.91772]
[1776434822250,37.12,77242.69,76.6,0.35669,0.00019,19.91772]
[1776434822469,37.12,77242.69,76.6,0.35669,0.00019,19.91772]
[1776434822511,37.12,77242.69,76.6,0.35669,0.00019,19.91772]
[1776434822458,37.12,77231.76,76.6,0.35464,0.00019,19.87429]
[1776434823477,37.12,77231.76,76.6,0.35464,0.00019,19.87429]
[1776434823490,37.12,77231.76,76.6,0.35464,0.00019,19.87429]
[1776434823946,37.12,77229.39,76.6,0.35419,0.00019,19.86465]
[1776434824492,37.12,77229.39,76.6,0.35419,0.00019,19.86465]
[1776434824522,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825122,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825148,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825213,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825255,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825413,37.1,77239.81,76.6,0.3561,0.00019,19.90523]
[1776434825427,37.1,77250.49,76.6,0.35811,0.00019,19.94731]
[1776434825584,37.1,77250.49,76.6,0.35811,0.00019,19.94731]
[1776434825984,37.1,77250.49,76.6,0.35811,0.00019,19.94731]
[1776434826355,37.1,77261.36,76.6,0.36016,0.00019,19.98963]
[1776434827361,37.1,77268.25,76.6,0.36146,0.00019,20.01616]
[1776434828787,37.1,77266.37,76.6,0.3611,0.00019,20.00888]
[1776434828863,37.1,77266.37,76.6,0.3611,0.00019,20.00888]
[1776434828962,37.1,77266.37,76.6,0.3611,0.00019,20.00888]
[1776434829375,37.1,77272.97,76.6,0.36234,0.00019,20.0341]
[1776434830382,37.1,77282.57,76.6,0.36416,0.00019,20.0705]
[1776434830546,37.1,77282.57,76.6,0.36416,0.00019,20.0705]
[1776434830933,37.1,77282.57,76.6,0.36416,0.00019,20.0705]
[1776434833403,37.1,77272.88,76.6,0.36231,0.00019,20.0334]
[1776434834287,37.1,77272.88,76.6,0.36231,0.00019,20.0334]
[1776434834333,37.1,77272.88,76.6,0.36231,0.00019,20.0334]
[1776434834342,37.1,77272.88,76.6,0.36231,0.00019,20.0334]
[1776434834511,37.1,77272.88,76.6,0.36231,0.00019,20.0334]
[1776434834410,37.1,77265.42,76.6,0.36089,0.00019,20.00469]
[1776434834969,37.1,77265.42,76.6,0.36089,0.00019,20.00469]
[1776434835100,37.1,77265.42,76.6,0.36089,0.00019,20.00469]
[1776434835239,37.1,77265.42,76.6,0.36089,0.00019,20.00469]
[1776434835417,37.09,77250.49,76.6,0.35807,0.00019,19.94658]
[1776434837431,37.09,77248.09,76.6,0.35761,0.00019,19.93707]
[1776434838424,37.09,77248.09,76.6,0.35761,0.00019,19.93707]
[1776434838467,37.09,77248.09,76.6,0.35761,0.00019,19.93707]
[1776434838674,37.09,77246.34,76.6,0.35728,0.00019,19.93017]
[1776434838700,37.09,77246.34,76.6,0.35728,0.00019,19.93017]
[1776434838745,37.09,77246.34,76.6,0.35728,0.00019,19.93017]
[1776434838949,37.09,77246.34,76.6,0.35728,0.00019,19.93017]
[1776434839445,37.09,77234.14,76.6,0.35499,0.00019,19.88179]
[1776434842969,37.07,77232.26,76.6,0.35456,0.00019,19.87281]
[1776434843579,37.06,77234.61,76.6,0.35496,0.00019,19.88147]
[1776434844394,37.06,77234.61,76.6,0.35496,0.00019,19.88147]
[1776434844481,37.06,77241.1,76.6,0.35619,0.00019,19.9073]
[1776434845264,37.06,77241.1,76.6,0.35619,0.00019,19.9073]
[1776434846624,37.06,77242.02,76.6,0.35635,0.00019,19.91078]
[1776434846807,37.06,77242.02,76.6,0.35635,0.00019,19.91078]
[1776434850857,37.06,77243.93,76.6,0.35669,0.00019,19.91788]
[1776434850877,37.06,77243.93,76.6,0.35669,0.00019,19.91788]
[1776434851064,37.06,77243.93,76.6,0.35669,0.00019,19.91788]
[1776434851104,37.06,77243.93,76.6,0.35669,0.00019,19.91788]
[1776434851532,37.06,77243.02,76.6,0.35649,0.00019,19.90973]
[1776434851946,37.06,77243.02,76.6,0.35649,0.00019,19.90973]
[1776434852080,37.06,77243.02,76.6,0.35649,0.00019,19.90973]
[1776434853392,37.06,77243.92,76.6,0.35665,0.00019,19.91329]
[1776434854207,37.06,77242.34,76.6,0.35636,0.00019,19.90704]
[1776434854553,37.06,77235.32,76.6,0.35503,0.00019,19.87901]
[1776434854945,37.06,77235.32,76.6,0.35503,0.00019,19.87901]
[1776434854987,37.06,77235.32,76.6,0.35503,0.00019,19.87901]
[1776434855460,37.06,77235.32,76.6,0.35503,0.00019,19.87901]
[1776434855496,37.06,77235.32,76.6,0.35503,0.00019,19.87901]
[1776434855560,37.05,77236.91,76.6,0.35533,0.00019,19.88528]
[1776434857740,37.05,77240.02,76.6,0.35591,0.00019,19.89767]
[1776434858075,37.05,77240.02,76.6,0.35591,0.00019,19.89767]
[1776434859006,37.05,77244.2,76.6,0.3567,0.00019,19.91424]
[1776434860404,37.05,77243.41,76.6,0.35655,0.00019,19.91111]
[1776434860909,37.05,77246.67,76.6,0.35716,0.00019,19.92398]
[1776434860934,37.05,77246.67,76.6,0.35716,0.00019,19.92398]
[1776434860973,37.05,77246.67,76.6,0.35716,0.00019,19.92398]
[1776434860997,37.05,77246.67,76.6,0.35716,0.00019,19.92398]
[1776434861122,37.05,77246.67,76.6,0.35716,0.00019,19.92398]
[1776434862263,37.05,77244.75,76.6,0.3568,0.00019,19.91639]
[1776434862294,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434862596,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863097,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863124,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863281,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863284,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863463,37.05,77261.54,76.6,0.35997,0.00019,19.98212]
[1776434863473,37.05,77272.92,76.6,0.36212,0.00019,20.02592]
[1776434864559,37.05,77272.92,76.6,0.36212,0.00019,20.02592]
[1776434864870,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434864939,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434865040,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434865051,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434865285,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434865379,37.05,77274.98,76.6,0.36251,0.00019,20.03372]
[1776434865601,37.05,77274.26,76.6,0.36237,0.00019,20.03088]
[1776434866099,37.05,77274.26,76.6,0.36237,0.00019,20.03088]
[1776434866268,37.05,77274.26,76.6,0.36237,0.00019,20.03088]
[1776434866281,37.05,77274.26,76.6,0.36237,0.00019,20.03088]
[1776434866342,37.05,77267.27,76.6,0.36104,0.00019,20.00396]
[1776434866961,37.05,77267.27,76.6,0.36104,0.00019,20.00396]
[1776434867096,37.05,77267.27,76.6,0.36104,0.00019,20.00396]
[1776434867300,37.05,77260.5,76.6,0.35975,0.00019,19.9777]
[1776434867613,37.05,77260.5,76.6,0.35975,0.00019,19.9777]
[1776434867706,37.05,77260.5,76.6,0.35975,0.00019,19.9777]
[1776434867775,37.05,77260.5,76.6,0.35975,0.00019,19.9777]
[1776434867876,37.05,77267.77,76.6,0.36113,0.00019,20.00577]
[1776434868653,37.05,77273.57,76.6,0.36222,0.00019,20.02804]
[1776434870456,37.05,77273.57,76.6,0.36222,0.00019,20.02804]
[1776434871190,37.05,77277.42,76.6,0.36295,0.00019,20.04259]
[1776434871260,37.05,77277.42,76.6,0.36295,0.00019,20.04259]
[1776434873301,37.04,77275.1,76.6,0.3625,0.00019,20.03356]
[1776434873364,37.04,77275.1,76.6,0.3625,0.00019,20.03356]
[1776434875418,37.04,77276.06,76.6,0.36267,0.00019,20.03704]
[1776434876591,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434876626,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434876828,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434876844,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434876874,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434877135,37.04,77278.58,76.6,0.36314,0.00019,20.04647]
[1776434877233,37.04,77282.83,76.6,0.36394,0.00019,20.06252]
[1776434877977,37.04,77282.83,76.6,0.36394,0.00019,20.06252]
[1776434878008,37.04,77299.45,76.6,0.3671,0.00019,20.12481]
[1776434878844,37.04,77299.45,76.6,0.3671,0.00019,20.12481]
[1776434878963,37.04,77299.45,76.6,0.3671,0.00019,20.12481]
[1776434880350,37.04,77299.4,76.6,0.36708,0.00019,20.12455]
[1776434880471,37.04,77299.4,76.6,0.36708,0.00019,20.12455]
[1776434880536,37.04,77299.4,76.6,0.36708,0.00019,20.12455]
[1776434880559,37.04,77299.4,76.6,0.36708,0.00019,20.12455]
[1776434881372,37.03,77299.69,76.6,0.36713,0.00019,20.12556]
[1776434881382,37.03,77299.69,76.6,0.36713,0.00019,20.12556]
[1776434881518,37.03,77299.69,76.6,0.36713,0.00019,20.12556]
[1776434881619,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882301,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882335,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882445,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882482,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882505,37.03,77294.42,76.6,0.36613,0.00019,20.10586]
[1776434882895,37.03,77298.81,76.6,0.36696,0.00019,20.12217]
[1776434883019,37.03,77298.81,76.6,0.36696,0.00019,20.12217]
[1776434883028,37.03,77298.81,76.6,0.36696,0.00019,20.12217]
[1776434883310,37.03,77298.81,76.6,0.36696,0.00019,20.12217]
[1776434883395,37.03,77298.81,76.6,0.36696,0.00019,20.12217]
[1776434883645,37.03,77310.11,76.6,0.36911,0.00019,20.16381]
[1776434883812,37.03,77310.11,76.6,0.36911,0.00019,20.16381]
[1776434884435,37.03,77310.11,76.6,0.36911,0.00019,20.16381]
[1776434884456,37.03,77310.11,76.6,0.36911,0.00019,20.16381]
[1776434884604,37.03,77332.53,76.6,0.37339,0.00019,20.24489]
[1776434884889,37.03,77332.53,76.6,0.37339,0.00019,20.24489]
[1776434884999,37.03,77332.53,76.6,0.37339,0.00019,20.24489]
[1776434885033,37.03,77335.3,76.6,0.37392,0.00019,20.25479]
[1776434885627,37.03,77335.3,76.6,0.37392,0.00019,20.25479]
[1776434885630,37.03,77335.3,76.6,0.37392,0.00019,20.25479]
[1776434885916,37.03,77335.3,76.6,0.37392,0.00019,20.25479]
[1776434886846,37.03,77334.74,76.6,0.37382,0.00019,20.25283]
[1776434887096,37.03,77334.74,76.6,0.37382,0.00019,20.25283]
[1776434888754,37.03,77342.97,76.6,0.3754,0.00019,20.28199]
[1776434889810,37.04,77330.84,76.6,0.37308,0.00019,20.23905]
[1776434890817,37.04,77325.14,76.6,0.37199,0.00019,20.21867]
[1776434892189,37.04,77325.14,76.6,0.37199,0.00019,20.21867]
[1776434893563,37.04,77327.46,76.6,0.37244,0.00019,20.22706]
[1776434893572,37.04,77327.46,76.6,0.37244,0.00019,20.22706]
[1776434893597,37.04,77327.46,76.6,0.37244,0.00019,20.22706]
[1776434893717,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434893780,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434893828,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434893844,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434893876,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434893908,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434894246,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434894304,37.04,77328.75,76.6,0.37269,0.00019,20.23174]
[1776434894362,37.04,77342.52,76.6,0.37533,0.00019,20.28065]
[1776434894697,37.04,77342.52,76.6,0.37533,0.00019,20.28065]
[1776434894850,37.04,77370.5,76.6,0.3807,0.00019,20.37724]
[1776434896309,37.04,77370.5,76.6,0.3807,0.00019,20.37724]
[1776434896349,37.04,77370.5,76.6,0.3807,0.00019,20.37724]
[1776434896444,37.04,77369.59,76.6,0.38052,0.00019,20.37412]
[1776434897543,37.04,77369.59,76.6,0.38052,0.00019,20.37412]
[1776434897547,37.04,77369.59,76.6,0.38052,0.00019,20.37412]
[1776434898279,37.04,77371.65,76.6,0.38091,0.00019,20.38106]
[1776434898291,37.04,77371.65,76.6,0.38091,0.00019,20.38106]
[1776434898546,37.04,77371.65,76.6,0.38091,0.00019,20.38106]
[1776434898742,37.04,77370.49,76.6,0.38068,0.00019,20.37704]
[1776434898769,37.04,77370.49,76.6,0.38068,0.00019,20.37704]
[1776434899682,37.04,77372.09,76.6,0.38099,0.00019,20.38246]
[1776434900197,37.04,77372.09,76.6,0.38099,0.00019,20.38246]
[1776434901399,37.04,77371.61,76.6,0.3809,0.00019,20.38079]
[1776434901417,37.03,77363.34,76.6,0.3793,0.00019,20.35261]
[1776434901986,37.03,77363.34,76.6,0.3793,0.00019,20.35261]
[1776434902020,37.03,77363.34,76.6,0.3793,0.00019,20.35261]
[1776434902208,37.03,77363.34,76.6,0.3793,0.00019,20.35261]
[1776434902602,37.03,77353.74,76.6,0.37746,0.00019,20.31952]
[1776434906635,37.03,77353.21,76.6,0.37736,0.00019,20.31766]
[1776434906760,37.03,77354.77,76.6,0.37765,0.00019,20.32306]
[1776434906794,37.03,77354.77,76.6,0.37765,0.00019,20.32306]
[1776434907223,37.03,77354.77,76.6,0.37765,0.00019,20.32306]
[1776434907247,37.03,77366.14,76.6,0.37984,0.00019,20.36209]
[1776434907720,37.03,77366.14,76.6,0.37984,0.00019,20.36209]
[1776434907942,37.03,77377.3,76.6,0.38198,0.00019,20.3998]
[1776434909554,37.03,77377.3,76.6,0.38198,0.00019,20.3998]
[1776434910289,37.03,77371.66,76.6,0.38089,0.00019,20.38068]
[1776434911136,37.03,77371.66,76.6,0.38089,0.00019,20.38068]
[1776434911454,37.03,77371.66,76.6,0.38089,0.00019,20.38068]
[1776434911474,37.03,77371.66,76.6,0.38089,0.00019,20.38068]
[1776434911734,37.03,77367.71,76.6,0.3801,0.00019,20.36277]
[1776434911970,37.03,77356.5,76.6,0.37794,0.00019,20.32431]
[1776434913984,37.03,77350.64,76.6,0.37682,0.00019,20.30396]
[1776434914802,37.03,77350.64,76.6,0.37682,0.00019,20.30396]
[1776434916389,37.03,77349.8,76.6,0.37666,0.00019,20.30103]
[1776434916598,37.03,77349.8,76.6,0.37666,0.00019,20.30103]
[1776434916580,37.03,77355.8,76.6,0.37781,0.00019,20.32186]
[1776434916754,37.03,77355.8,76.6,0.37781,0.00019,20.32186]
[1776434917008,37.03,77355.8,76.6,0.37781,0.00019,20.32186]
[1776434917500,37.03,77355.8,76.6,0.37781,0.00019,20.32186]
[1776434917543,37.03,77367.17,76.6,0.37999,0.00019,20.36085]
[1776434917963,37.03,77367.17,76.6,0.37999,0.00019,20.36085]
[1776434921266,37.03,77367.82,76.6,0.38011,0.00019,20.36295]
[1776434922904,37.02,77367.43,76.6,0.38003,0.00019,20.36155]
[1776434923274,37.02,77367.43,76.6,0.38003,0.00019,20.36155]
[1776434924442,37.02,77371.89,76.6,0.38089,0.00019,20.37664]
[1776434929466,37.02,77376.81,76.6,0.38182,0.00019,20.39297]
[1776434929525,37.02,77369.08,76.6,0.38033,0.00019,20.36679]
[1776434931390,37.02,77366.4,76.6,0.37981,0.00019,20.35764]
[1776434933118,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434933803,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434933937,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434934232,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434934254,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434934306,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434934367,37.02,77356.39,76.6,0.37788,0.00019,20.32317]
[1776434934561,37.02,77350.63,76.6,0.37677,0.00019,20.30317]
[1776434934945,37.02,77350.63,76.6,0.37677,0.00019,20.30317]
[1776434935286,37.02,77350.63,76.6,0.37677,0.00019,20.30317]
[1776434935512,37.02,77350.63,76.6,0.37677,0.00019,20.30317]
[1776434935518,37.02,77340.16,76.6,0.37476,0.00019,20.26645]
[1776434935945,37.02,77340.16,76.6,0.37476,0.00019,20.26645]
[1776434936295,37.02,77346.59,76.6,0.376,0.00019,20.28909]
[1776434937064,37.02,77346.59,76.6,0.376,0.00019,20.28909]
[1776434937345,37.02,77346.59,76.6,0.376,0.00019,20.28909]
[1776434937358,37.02,77346.59,76.6,0.376,0.00019,20.28909]
[1776434939313,37.02,77344.02,76.6,0.37551,0.00019,20.28008]
[1776434939915,37.02,77341.21,76.6,0.37497,0.00019,20.2702]
[1776434944823,37.02,77341.67,76.6,0.37506,0.00019,20.27191]
[1776434947714,37.02,77335.95,76.6,0.37397,0.00019,20.25174]
[1776434947926,37.02,77335.95,76.6,0.37397,0.00019,20.25174]
[1776434948406,37.02,77329.98,76.6,0.37283,0.00019,20.23049]
[1776434950298,37.02,77331.2,76.6,0.37307,0.00019,20.23489]
[1776434952892,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953325,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953345,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953354,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953510,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953532,37.02,77336.64,76.6,0.37411,0.00019,20.25438]
[1776434953612,37.02,77326.05,76.6,0.37209,0.00019,20.21659]
[1776434954280,37.02,77311.67,76.6,0.36934,0.00019,20.1644]
[1776434954703,37.02,77311.67,76.6,0.36934,0.00019,20.1644]
[1776434956728,37.02,77311.22,76.6,0.36925,0.00019,20.16268]
[1776434956762,37.02,77311.22,76.6,0.36925,0.00019,20.16268]
[1776434957132,37.02,77311.22,76.6,0.36925,0.00019,20.16268]
[1776434958645,37.02,77311.61,76.6,0.36933,0.00019,20.16408]
[1776434961410,37.02,77310.27,76.6,0.36906,0.00019,20.15899]
[1776434964744,37.01,77307.16,76.6,0.36845,0.00019,20.14721]
[1776434964769,37.01,77307.16,76.6,0.36845,0.00019,20.14721]
[1776434964779,37.01,77307.16,76.6,0.36845,0.00019,20.14721]
[1776434965601,37.01,77307.16,76.6,0.36845,0.00019,20.14721]
[1776434965358,37.01,77300.78,76.6,0.36723,0.00019,20.12353]
[1776434966365,37.01,77289.25,76.6,0.36503,0.00019,20.08029]
[1776434967775,37.01,77288.36,76.6,0.36485,0.00019,20.07683]
[1776434968342,37.01,77288.36,76.6,0.36485,0.00019,20.07683]
[1776434972970,37.0,77283.88,76.6,0.36394,0.00019,20.05489]
[1776434973135,37.0,77283.88,76.6,0.36394,0.00019,20.05489]
[1776434975509,37.0,77276.91,76.6,0.36261,0.00019,20.02817]
[1776434975572,37.0,77276.91,76.6,0.36261,0.00019,20.02817]
[1776434975692,37.0,77276.91,76.6,0.36261,0.00019,20.02817]
[1776434975668,37.0,77283.97,76.6,0.36395,0.00019,20.05497]
[1776434975863,37.0,77283.97,76.6,0.36395,0.00019,20.05497]
[1776434976156,37.0,77283.97,76.6,0.36395,0.00019,20.05497]
[1776434976276,37.0,77283.97,76.6,0.36395,0.00019,20.05497]
[1776434976435,37.0,77292.21,76.6,0.36551,0.00019,20.08597]
[1776434977729,36.99,77293.42,76.6,0.36573,0.00019,20.09039]
[1776434978449,36.99,77286.49,76.6,0.36441,0.00019,20.06419]
[1776434979344,36.99,77286.49,76.6,0.36441,0.00019,20.06419]
[1776434980463,36.99,77274.1,76.6,0.36204,0.00019,20.01682]
[1776434982451,36.99,77273.67,76.6,0.36196,0.00019,20.0151]
[1776434983403,36.99,77271.03,76.6,0.36146,0.00019,20.00488]
[1776434985493,36.99,77271.01,76.6,0.36144,0.00019,20.00468]
[1776434985540,36.99,77271.01,76.6,0.36144,0.00019,20.00468]
[1776434985958,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434985972,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434985984,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434986007,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434986096,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434986708,36.99,77268.45,76.6,0.36096,0.00019,19.99475]
[1776434986505,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434986947,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434986955,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987076,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987355,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987361,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987463,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987491,36.98,77251.13,76.6,0.35767,0.00019,19.92714]
[1776434987517,36.98,77226.47,76.6,0.35302,0.00019,19.82867]
[1776434988035,36.98,77226.47,76.6,0.35302,0.00019,19.82867]
[1776434988672,36.98,77226.47,76.6,0.35302,0.00019,19.82867]
[1776434989168,36.98,77221.13,76.6,0.35202,0.00019,19.80703]
[1776434989509,36.98,77221.13,76.6,0.35202,0.00019,19.80703]
[1776434989653,36.98,77221.13,76.6,0.35202,0.00019,19.80703]
[1776434989711,36.98,77221.13,76.6,0.35202,0.00019,19.80703]
[1776434989729,37.0,77213.76,76.6,0.3507,0.00019,19.77836]
[1776434990229,37.0,77213.76,76.6,0.3507,0.00019,19.77836]
[1776434990458,37.0,77213.76,76.6,0.3507,0.00019,19.77836]
[1776434990758,37.0,77214.71,76.6,0.35088,0.00019,19.78225]
[1776434990792,37.0,77214.71,76.6,0.35088,0.00019,19.78225]
[1776434991719,37.01,77220.58,76.6,0.35203,0.00019,19.80718]
[1776434992338,37.01,77220.58,76.6,0.35203,0.00019,19.80718]
[1776434992775,37.01,77216.5,76.6,0.35126,0.00019,19.79053]
[1776434995133,37.01,77213.2,76.6,0.35063,0.00019,19.77678]
[1776434996908,37.01,77210.08,76.6,0.35005,0.00019,19.76402]
[1776434996987,37.01,77210.08,76.6,0.35005,0.00019,19.76402]
[1776434997017,37.01,77210.08,76.6,0.35005,0.00019,19.76402]
[1776434997654,37.01,77210.08,76.6,0.35005,0.00019,19.76402]
[1776434997727,36.99,77207.86,76.6,0.34956,0.00019,19.75341]
[1776434998148,36.99,77207.86,76.6,0.34956,0.00019,19.75341]
[1776434998779,36.99,77208.57,76.6,0.34969,0.00019,19.75634]
[1776434999248,36.99,77208.57,76.6,0.34969,0.00019,19.75634]
[1776435000816,36.95,77208.47,76.6,0.3495,0.00019,19.75236]
[1776435002604,36.93,77209.46,76.6,0.34959,0.00019,19.75443]
[1776435002740,36.93,77209.46,76.6,0.34959,0.00019,19.75443]
[1776435002623,36.9,77202.81,76.6,0.34824,0.00019,19.7248]
[1776435002803,36.9,77202.81,76.6,0.34824,0.00019,19.7248]
[1776435003518,36.9,77202.81,76.6,0.34824,0.00019,19.7248]
[1776435003630,36.88,77193.59,76.6,0.34641,0.00019,19.68413]
[1776435004032,36.88,77193.59,76.6,0.34641,0.00019,19.68413]
[1776435004041,36.88,77193.59,76.6,0.34641,0.00019,19.68413]
[1776435004904,36.86,77195.3,76.6,0.34665,0.00019,19.68945]
[1776435004956,36.86,77195.3,76.6,0.34665,0.00019,19.68945]
[1776435006258,36.84,77198.11,76.6,0.3471,0.00019,19.6997]
[1776435006356,36.84,77198.11,76.6,0.3471,0.00019,19.6997]
[1776435006395,36.84,77198.11,76.6,0.3471,0.00019,19.6997]
[1776435006461,36.84,77198.11,76.6,0.3471,0.00019,19.6997]
[1776435006651,36.82,77188.28,76.6,0.34518,0.00019,19.65664]
[1776435007825,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435008227,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435008232,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435008307,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435008452,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435008661,36.81,77186.95,76.6,0.34485,0.00019,19.64931]
[1776435009633,36.79,77187.51,76.6,0.34489,0.00019,19.65033]
[1776435011315,36.76,77187.05,76.6,0.34468,0.00019,19.64575]
[1776435012808,36.73,77186.53,76.6,0.34447,0.00019,19.64108]
[1776435013710,36.73,77186.53,76.6,0.34447,0.00019,19.64108]
[1776435013823,36.72,77188.89,76.6,0.34486,0.00019,19.64999]
[1776435015083,36.71,77189.86,76.6,0.34498,0.00019,19.65293]
[1776435016721,36.68,77181.26,76.6,0.34325,0.00019,19.6136]
[1776435017667,36.68,77181.26,76.6,0.34325,0.00019,19.6136]
[1776435017749,36.68,77181.26,76.6,0.34325,0.00019,19.6136]
[1776435017906,36.67,77182.02,76.6,0.34334,0.00019,19.6157]
[1776435018043,36.67,77182.02,76.6,0.34334,0.00019,19.6157]
[1776435018473,36.67,77182.02,76.6,0.34334,0.00019,19.6157]
[1776435018558,36.67,77182.02,76.6,0.34334,0.00019,19.6157]
[1776435018735,36.66,77188.71,76.6,0.34455,0.00019,19.64343]
[1776435018861,36.66,77188.71,76.6,0.34455,0.00019,19.64343]
[1776435019571,36.66,77188.71,76.6,0.34455,0.00019,19.64343]
[1776435020160,36.65,77185.35,76.6,0.34388,0.00019,19.62809]
[1776435020170,36.65,77185.35,76.6,0.34388,0.00019,19.62809]
[1776435021629,36.65,77179.63,76.6,0.34279,0.00019,19.60336]
[1776435021756,36.63,77172.57,76.6,0.34142,0.00019,19.5717]
[1776435022423,36.63,77172.57,76.6,0.34142,0.00019,19.5717]
[1776435024340,36.62,77175.81,76.6,0.34195,0.00019,19.58422]
[1776435024504,36.62,77175.81,76.6,0.34195,0.00019,19.58422]
[1776435024685,36.62,77175.81,76.6,0.34195,0.00019,19.58422]
[1776435024777,36.61,77187.37,76.6,0.34411,0.00019,19.6336]
[1776435025354,36.61,77187.37,76.6,0.34411,0.00019,19.6336]
[1776435026583,36.6,77187.48,76.6,0.34409,0.00019,19.63323]
[1776435029812,36.6,77179.62,76.6,0.34259,0.00019,19.59904]
[1776435034535,36.6,77182.87,76.6,0.34316,0.00019,19.60811]
[1776435034847,36.59,77176.11,76.6,0.34188,0.00019,19.57867]
[1776435039882,36.57,77180.34,76.6,0.34256,0.00019,19.59463]
[1776435041850,36.57,77179.88,76.6,0.34247,0.00019,19.59256]
[1776435041879,36.57,77179.88,76.6,0.34247,0.00019,19.59256]
[1776435044195,36.57,77178.45,76.6,0.34219,0.00019,19.58621]
[1776435044584,36.57,77178.45,76.6,0.34219,0.00019,19.58621]
[1776435044701,36.57,77178.45,76.6,0.34219,0.00019,19.58621]
[1776435050502,36.56,77178.45,76.6,0.34217,0.00019,19.58578]
[1776435051311,36.56,77180.36,76.6,0.34253,0.00019,19.59398]
[1776435051412,36.56,77186.17,76.6,0.34362,0.00019,19.61899]
[1776435055994,36.55,77193.35,76.6,0.34496,0.00019,19.64929]
[1776435061161,36.55,77193.62,76.6,0.34499,0.00019,19.65]
[1776435062147,36.55,77194.04,76.6,0.34506,0.00019,19.65168]
[1776435062521,36.55,77183.48,76.6,0.34306,0.00019,19.60619]
[1776435063943,36.55,77180.6,76.6,0.34251,0.00019,19.59365]
[1776435066076,36.54,77185.8,76.6,0.34349,0.00019,19.61598]
[1776435066754,36.54,77185.8,76.6,0.34349,0.00019,19.61598]
[1776435068067,36.54,77185.32,76.6,0.34339,0.00019,19.61374]
[1776435070938,36.54,77192.19,76.6,0.34468,0.00019,19.64302]
[1776435071291,36.54,77192.19,76.6,0.34468,0.00019,19.64302]
[1776435071443,36.54,77192.19,76.6,0.34468,0.00019,19.64302]
[1776435071636,36.54,77192.19,76.6,0.34468,0.00019,19.64302]
[1776435071650,36.54,77192.19,76.6,0.34468,0.00019,19.64302]
[1776435072005,36.54,77192.37,76.6,0.3447,0.00019,19.64369]
[1776435073559,36.54,77196.16,76.6,0.34542,0.00019,19.65978]
[1776435074360,36.54,77196.65,76.6,0.3455,0.00019,19.66176]
[1776435076922,36.53,77197.85,76.6,0.34571,0.00019,19.66651]
[1776435077039,36.53,77197.85,76.6,0.34571,0.00019,19.66651]
[1776435077098,36.53,77197.85,76.6,0.34571,0.00019,19.66651]
[1776435077144,36.53,77197.85,76.6,0.34571,0.00019,19.66651]
[1776435077372,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435077891,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078115,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078530,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078550,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078560,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078589,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078626,36.53,77207.56,76.6,0.34755,0.00019,19.70756]
[1776435078689,36.53,77226.2,76.6,0.35108,0.00019,19.7853]
[1776435079468,36.53,77226.2,76.6,0.35108,0.00019,19.7853]
[1776435079539,36.53,77218.32,76.6,0.34957,0.00019,19.75235]
[1776435080675,36.53,77218.32,76.6,0.34957,0.00019,19.75235]
[1776435080704,36.53,77208.72,76.6,0.34774,0.00019,19.7119]
[1776435083776,36.52,77209.75,76.6,0.34792,0.00019,19.71593]
[1776435083949,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084195,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084217,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084340,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084356,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084590,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084799,36.52,77208.39,76.6,0.34765,0.00019,19.70988]
[1776435084889,36.52,77192.15,76.6,0.34457,0.00019,19.6407]
[1776435085377,36.52,77182.34,76.6,0.34271,0.00019,19.59842]
[1776435086301,36.52,77182.34,76.6,0.34271,0.00019,19.59842]
[1776435086380,36.52,77182.34,76.6,0.34271,0.00019,19.59842]
[1776435086450,36.52,77182.34,76.6,0.34271,0.00019,19.59842]
[1776435086667,36.52,77182.34,76.6,0.34271,0.00019,19.59842]
[1776435088698,36.52,77182.0,76.6,0.34264,0.00019,19.59679]
[1776435089956,36.51,77183.85,76.6,0.34298,0.00019,19.60465]
[1776435090708,36.51,77183.85,76.6,0.34298,0.00019,19.60465]
[1776435090761,36.51,77196.21,76.6,0.34532,0.00019,19.6577]
[1776435091063,36.51,77196.21,76.6,0.34532,0.00019,19.6577]
[1776435091845,36.51,77196.21,76.6,0.34532,0.00019,19.6577]
[1776435092254,36.51,77184.21,76.6,0.34301,0.00019,19.6013]
[1776435092997,36.51,77184.21,76.6,0.34301,0.00019,19.6013]
[1776435093469,36.51,77184.21,76.6,0.34301,0.00019,19.6013]
[1776435093538,36.51,77184.21,76.6,0.34301,0.00019,19.6013]
[1776435093587,36.51,77177.44,76.6,0.34172,0.00019,19.57185]
[1776435094945,36.51,77173.99,76.6,0.34107,0.00019,19.55674]
[1776435096342,36.51,77172.63,76.6,0.34081,0.00019,19.55075]
[1776435096726,36.51,77172.63,76.6,0.34081,0.00019,19.55075]
[1776435099939,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435099985,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435099990,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435099993,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435100013,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435100087,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435100214,36.51,77174.68,76.6,0.34119,0.00019,19.55951]
[1776435100832,36.51,77165.53,76.6,0.33946,0.00019,19.51933]
[1776435101133,36.51,77165.53,76.6,0.33946,0.00019,19.51933]
[1776435101319,36.51,77152.92,76.6,0.33709,0.00019,19.46341]
[1776435101968,36.51,77152.92,76.6,0.33709,0.00019,19.46341]
[1776435102217,36.51,77152.92,76.6,0.33709,0.00019,19.46341]
[1776435102795,36.51,77152.92,76.6,0.33709,0.00019,19.46341]
[1776435103097,36.51,77153.18,76.6,0.33715,0.00019,19.46478]
[1776435103939,36.51,77151.92,76.6,0.33692,0.00019,19.45934]
[1776435105129,36.51,77153.77,76.6,0.33728,0.00019,19.4678]
[1776435106042,36.51,77153.73,76.6,0.33728,0.00019,19.46775]
[1776435107185,36.51,77153.57,76.6,0.33725,0.00019,19.46717]
[1776435107331,36.51,77153.57,76.6,0.33725,0.00019,19.46717]
[1776435107563,36.51,77153.57,76.6,0.33725,0.00019,19.46717]
[1776435107693,36.51,77153.57,76.6,0.33725,0.00019,19.46717]
[1776435107851,36.52,77154.14,76.6,0.33737,0.00019,19.46991]
[1776435108795,36.52,77154.14,76.6,0.33737,0.00019,19.46991]
[1776435108831,36.52,77154.14,76.6,0.33737,0.00019,19.46991]
[1776435109945,36.5,77163.47,76.6,0.33903,0.00019,19.50927]
[1776435110716,36.5,77163.47,76.6,0.33903,0.00019,19.50927]
[1776435110737,36.49,77168.04,76.6,0.33988,0.00019,19.52919]
[1776435111808,36.49,77168.04,76.6,0.33988,0.00019,19.52919]
[1776435112345,36.49,77172.02,76.6,0.34062,0.00019,19.54643]
[1776435112352,36.49,77172.02,76.6,0.34062,0.00019,19.54643]
[1776435112835,36.49,77172.02,76.6,0.34062,0.00019,19.54643]
[1776435112857,36.49,77170.59,76.6,0.34035,0.00019,19.54011]
[1776435113524,36.49,77164.41,76.6,0.33918,0.00019,19.51275]
[1776435114792,36.49,77164.41,76.6,0.33918,0.00019,19.51275]
[1776435114854,36.49,77157.53,76.6,0.33788,0.00019,19.48213]
[1776435116082,36.47,77154.81,76.6,0.33731,0.00019,19.46874]
[1776435116439,36.47,77154.81,76.6,0.33731,0.00019,19.46874]
[1776435116540,36.46,77146.47,76.6,0.33569,0.00019,19.43024]
[1776435118132,36.45,77144.36,76.6,0.33522,0.00019,19.41906]
[1776435118439,36.45,77152.26,76.6,0.3367,0.00019,19.45453]
[1776435120633,36.45,77153.91,76.6,0.33701,0.00019,19.4618]
[1776435121528,36.42,77144.54,76.6,0.33516,0.00019,19.41767]
[1776435123838,36.42,77142.9,76.6,0.33482,0.00019,19.40953]
[1776435123894,36.42,77142.9,76.6,0.33482,0.00019,19.40953]
[1776435124481,36.41,77133.52,76.6,0.333,0.00019,19.36569]
[1776435124946,36.41,77133.52,76.6,0.333,0.00019,19.36569]
[1776435124960,36.41,77133.52,76.6,0.333,0.00019,19.36569]
[1776435125565,36.41,77133.52,76.6,0.333,0.00019,19.36569]
[1776435126220,36.4,77134.6,76.6,0.33316,0.00019,19.36956]
[1776435126359,36.4,77134.6,76.6,0.33316,0.00019,19.36956]
[1776435126405,36.4,77134.6,76.6,0.33316,0.00019,19.36956]
[1776435127269,36.38,77130.52,76.6,0.33235,0.00019,19.34985]
[1776435128296,36.38,77134.04,76.6,0.33297,0.00019,19.36502]
[1776435128904,36.38,77134.04,76.6,0.33297,0.00019,19.36502]
[1776435128855,36.37,77133.02,76.6,0.33273,0.00019,19.35934]
[1776435129035,36.37,77133.02,76.6,0.33273,0.00019,19.35934]
[1776435129634,36.35,77145.08,76.6,0.33494,0.00019,19.41281]
[1776435130523,36.35,77151.14,76.6,0.33608,0.00019,19.44008]
[1776435131317,36.35,77151.14,76.6,0.33608,0.00019,19.44008]
[1776435132704,36.35,77150.52,76.6,0.33595,0.00019,19.43721]
[1776435134734,36.35,77149.73,76.6,0.3358,0.00019,19.4335]
[1776435137858,36.35,77148.83,76.6,0.33562,0.00019,19.42922]
[1776435138015,36.35,77149.1,76.6,0.33566,0.00019,19.4303]
[1776435139435,36.35,77144.05,76.6,0.33471,0.00019,19.40748]
[1776435139684,36.35,77132.96,76.6,0.33263,0.00019,19.35694]
[1776435140068,36.35,77132.96,76.6,0.33263,0.00019,19.35694]
[1776435140393,36.35,77132.96,76.6,0.33263,0.00019,19.35694]
[1776435140950,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141087,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141127,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141171,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141343,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141457,36.34,77122.21,76.6,0.33058,0.00019,19.30666]
[1776435141922,36.33,77113.05,76.6,0.32885,0.00019,19.26371]
[1776435142038,36.33,77113.05,76.6,0.32885,0.00019,19.26371]
[1776435142610,36.33,77104.17,76.6,0.32719,0.00019,19.22207]
[1776435144442,36.34,77101.21,76.6,0.32664,0.00019,19.20839]
[1776435144839,36.34,77096.88,76.6,0.32585,0.00019,19.18832]
[1776435146827,36.34,77093.18,76.6,0.32516,0.00019,19.17084]
[1776435146916,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147185,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147490,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147521,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147607,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147674,36.34,77091.08,76.6,0.32478,0.00019,19.16104]
[1776435147758,36.34,77081.9,76.6,0.32308,0.00019,19.11751]
[1776435148020,36.34,77081.9,76.6,0.32308,0.00019,19.11751]
[1776435148290,36.34,77081.9,76.6,0.32308,0.00019,19.11751]
[1776435148390,36.34,77081.9,76.6,0.32308,0.00019,19.11751]
[1776435148651,36.33,77080.83,76.6,0.32281,0.00019,19.1106]
[1776435149473,36.33,77080.83,76.6,0.32281,0.00019,19.1106]
[1776435149956,36.33,77080.83,76.6,0.32281,0.00019,19.1106]
[1776435150665,36.31,77078.81,76.6,0.32238,0.00019,19.09938]
[1776435151159,36.31,77078.81,76.6,0.32238,0.00019,19.09938]
[1776435151205,36.31,77078.81,76.6,0.32238,0.00019,19.09938]
[1776435151358,36.31,77078.81,76.6,0.32238,0.00019,19.09938]
[1776435151672,36.31,77078.39,76.6,0.32225,0.00019,19.09245]
[1776435152491,36.31,77078.39,76.6,0.32225,0.00019,19.09245]
[1776435152565,36.31,77078.39,76.6,0.32225,0.00019,19.09245]
[1776435152679,36.29,77077.5,76.6,0.32198,0.00019,19.08554]
[1776435153056,36.29,77077.5,76.6,0.32198,0.00019,19.08554]
[1776435154191,36.26,77079.81,76.6,0.32229,0.00019,19.09365]
[1776435154197,36.26,77079.81,76.6,0.32229,0.00019,19.09365]
[1776435154477,36.26,77079.81,76.6,0.32229,0.00019,19.09365]
[1776435154750,36.26,77079.81,76.6,0.32229,0.00019,19.09365]
[1776435154946,36.26,77079.81,76.6,0.32229,0.00019,19.09365]
[1776435154955,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155742,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155745,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155757,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155783,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155802,36.24,77086.26,76.6,0.32335,0.00019,19.12118]
[1776435155912,36.24,77097.77,76.6,0.32549,0.00019,19.17606]
[1776435156639,36.24,77097.77,76.6,0.32549,0.00019,19.17606]
[1776435156656,36.24,77097.77,76.6,0.32549,0.00019,19.17606]
[1776435156715,36.24,77097.77,76.6,0.32549,0.00019,19.17606]
[1776435156945,36.24,77097.77,76.6,0.32549,0.00019,19.17606]
[1776435156778,36.23,77104.73,76.6,0.32676,0.00019,19.20814]
[1776435156997,36.23,77104.73,76.6,0.32676,0.00019,19.20814]
[1776435157532,36.23,77104.73,76.6,0.32676,0.00019,19.20814]
[1776435157838,36.22,77119.0,76.6,0.32939,0.00019,19.27412]
[1776435159684,36.22,77120.68,76.6,0.32969,0.00019,19.28171]
[1776435159710,36.22,77120.68,76.6,0.32969,0.00019,19.28171]
[1776435159785,36.22,77120.68,76.6,0.32969,0.00019,19.28171]
[1776435159855,36.22,77111.07,76.6,0.32789,0.00019,19.23677]
[1776435160828,36.22,77111.07,76.6,0.32789,0.00019,19.23677]
[1776435161742,36.2,77110.75,76.6,0.32777,0.00019,19.23381]
[1776435161857,36.2,77110.75,76.6,0.32777,0.00019,19.23381]
[1776435161939,36.2,77114.23,76.6,0.32842,0.00019,19.25014]
[1776435162816,36.2,77114.23,76.6,0.32842,0.00019,19.25014]
[1776435162953,36.2,77114.23,76.6,0.32842,0.00019,19.25014]
[1776435162917,36.19,77108.15,76.6,0.32723,0.00019,19.22027]
[1776435163069,36.19,77108.15,76.6,0.32723,0.00019,19.22027]
[1776435163765,36.19,77093.68,76.6,0.32452,0.00019,19.15155]
[1776435165877,36.18,77086.92,76.6,0.3232,0.00019,19.11787]
[1776435169468,36.16,77087.31,76.6,0.32317,0.00019,19.11719]
[1776435169979,36.14,77084.67,76.6,0.3226,0.00019,19.10245]
[1776435170816,36.14,77076.78,76.6,0.32113,0.00019,19.0643]
[1776435173009,36.12,77076.91,76.6,0.32107,0.00019,19.06288]
[1776435177871,36.09,77083.73,76.6,0.32216,0.00019,19.09162]
[1776435182906,36.08,77086.5,76.6,0.32263,0.00019,19.10362]
[1776435187943,36.07,77081.93,76.6,0.32174,0.00019,19.08085]
[1776435192551,36.06,77077.98,76.6,0.32096,0.00019,19.06051]
[1776435192978,36.06,77076.18,76.6,0.32061,0.00019,19.05148]
[1776435194631,36.06,77078.38,76.6,0.32102,0.00019,19.062]
[1776435194647,36.06,77078.38,76.6,0.32102,0.00019,19.062]
[1776435194672,36.06,77078.38,76.6,0.32102,0.00019,19.062]
[1776435194672,36.06,77078.38,76.6,0.32102,0.00019,19.062]
[1776435194672,36.06,77078.38,76.6,0.32102,0.00019,19.062]
[1776435194992,36.06,77070.53,76.6,0.31955,0.00019,19.02369]
[1776435195207,36.06,77070.53,76.6,0.31955,0.00019,19.02369]
[1776435195999,36.04,77052.87,76.6,0.31621,0.00019,18.93499]
[1776435196885,36.04,77052.87,76.6,0.31621,0.00019,18.93499]
[1776435196964,36.04,77052.87,76.6,0.31621,0.00019,18.93499]
[1776435197945,36.04,77056.65,76.6,0.31688,0.00019,18.95304]
[1776435197948,36.04,77056.65,76.6,0.31688,0.00019,18.95304]
[1776435198016,36.03,77061.84,76.6,0.31781,0.00019,18.97786]
[1776435198529,36.03,77061.84,76.6,0.31781,0.00019,18.97786]
[1776435199022,36.03,77078.58,76.6,0.32091,0.00019,19.0594]
[1776435199626,36.03,77078.58,76.6,0.32091,0.00019,19.0594]
[1776435200099,36.03,77081.56,76.6,0.32146,0.00019,19.07378]
[1776435200329,36.03,77081.56,76.6,0.32146,0.00019,19.07378]
[1776435200927,36.03,77081.56,76.6,0.32146,0.00019,19.07378]
[1776435200946,36.03,77081.56,76.6,0.32146,0.00019,19.07378]
[1776435201044,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435201138,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435201171,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435201183,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435201204,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435201595,36.03,77100.12,76.6,0.32494,0.00019,19.16325]
[1776435202047,36.03,77117.16,76.6,0.32813,0.00019,19.24403]
[1776435202164,36.03,77117.16,76.6,0.32813,0.00019,19.24403]
[1776435204062,36.02,77116.98,76.6,0.3281,0.00019,19.24311]
[1776435205310,36.02,77116.18,76.6,0.32794,0.00019,19.23926]
[1776435206266,36.02,77119.32,76.6,0.32853,0.00019,19.25398]
[1776435207428,36.02,77116.04,76.6,0.32791,0.00019,19.23844]
[1776435207515,36.02,77116.04,76.6,0.32791,0.00019,19.23844]
[1776435209484,36.02,77115.51,76.6,0.3278,0.00019,19.23581]
[1776435210295,36.02,77115.26,76.6,0.32775,0.00019,19.23455]
[1776435210780,36.02,77112.45,76.6,0.32722,0.00019,19.22119]
[1776435215800,36.0,77113.87,76.6,0.32736,0.00019,19.22091]
[1776435218054,35.98,77112.34,76.6,0.32698,0.00019,19.2116]
[1776435219166,35.98,77103.76,76.6,0.32535,0.00019,19.17019]
[1776435221180,35.97,77097.63,76.6,0.32418,0.00019,19.14052]
[1776435226215,35.97,77097.73,76.6,0.32417,0.00019,19.1403]
[1776435228950,35.97,77097.99,76.6,0.32421,0.00019,19.14141]
[1776435228951,35.97,77097.99,76.6,0.32421,0.00019,19.14141]
[1776435228997,35.97,77096.48,76.6,0.32393,0.00019,19.13401]
[1776435229153,35.97,77096.48,76.6,0.32393,0.00019,19.13401]
[1776435229188,35.97,77096.48,76.6,0.32393,0.00019,19.13401]
[1776435230064,35.97,77096.48,76.6,0.32393,0.00019,19.13401]
[1776435229744,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230705,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230721,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230750,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230791,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230794,35.96,77109.95,76.6,0.32645,0.00019,19.19834]
[1776435230802,35.96,77122.93,76.6,0.3289,0.00019,19.2597]
[1776435231185,35.96,77122.93,76.6,0.3289,0.00019,19.2597]
[1776435231681,35.96,77122.93,76.6,0.3289,0.00019,19.2597]
[1776435235075,35.96,77117.87,76.6,0.32792,0.00019,19.23541]
[1776435235419,35.96,77117.52,76.6,0.32785,0.00019,19.23363]
[1776435236018,35.96,77117.52,76.6,0.32785,0.00019,19.23363]
[1776435236008,35.96,77117.82,76.6,0.3279,0.00019,19.23492]
[1776435236185,35.96,77117.82,76.6,0.3279,0.00019,19.23492]
[1776435237040,35.96,77117.82,76.6,0.3279,0.00019,19.23492]
[1776435237058,35.96,77101.68,76.6,0.32486,0.00019,19.15801]
[1776435237201,35.96,77101.68,76.6,0.32486,0.00019,19.15801]
[1776435237232,35.96,77101.68,76.6,0.32486,0.00019,19.15801]
[1776435237281,35.96,77101.68,76.6,0.32486,0.00019,19.15801]
[1776435237293,35.96,77101.68,76.6,0.32486,0.00019,19.15801]
[1776435237871,35.96,77083.04,76.6,0.32136,0.00019,19.06791]
[1776435239436,35.95,77076.62,76.6,0.32012,0.00019,19.03545]
[1776435242100,35.94,77081.3,76.6,0.32096,0.00019,19.05739]
[1776435242967,35.94,77089.58,76.6,0.3225,0.00019,19.09743]
[1776435244088,35.93,77096.43,76.6,0.32374,0.00019,19.1294]
[1776435245061,35.93,77096.43,76.6,0.32374,0.00019,19.1294]
[1776435244802,35.93,77104.86,76.6,0.32532,0.00019,19.1699]
[1776435245357,35.91,77108.15,76.6,0.32588,0.00019,19.18412]
[1776435248149,35.91,77109.76,76.6,0.32618,0.00019,19.19169]
[1776435249431,35.91,77113.17,76.6,0.32682,0.00019,19.20788]
[1776435251873,35.91,77116.0,76.6,0.32734,0.00019,19.22114]
[1776435251994,35.91,77116.0,76.6,0.32734,0.00019,19.22114]
[1776435252206,35.91,77116.92,76.6,0.32751,0.00019,19.22543]
[1776435253055,35.91,77116.92,76.6,0.32751,0.00019,19.22543]
[1776435254422,35.91,77126.03,76.6,0.32923,0.00019,19.26828]
[1776435256141,35.91,77127.34,76.6,0.32947,0.00019,19.27434]
[1776435256261,35.91,77127.34,76.6,0.32947,0.00019,19.27434]
[1776435256269,35.91,77127.34,76.6,0.32947,0.00019,19.27434]
[1776435256783,35.91,77127.34,76.6,0.32947,0.00019,19.27434]
[1776435257207,35.91,77130.94,76.6,0.33015,0.00019,19.29112]
[1776435258218,35.9,77134.78,76.6,0.33083,0.00019,19.30794]
[1776435258283,35.9,77134.78,76.6,0.33083,0.00019,19.30794]
[1776435258653,35.9,77134.78,76.6,0.33083,0.00019,19.30794]
[1776435258948,35.9,77134.78,76.6,0.33083,0.00019,19.30794]
[1776435259054,35.9,77134.78,76.6,0.33083,0.00019,19.30794]
[1776435259116,35.89,77144.23,76.6,0.33261,0.00019,19.35161]
[1776435261665,35.89,77142.81,76.6,0.33234,0.00019,19.34492]
[1776435262897,35.89,77142.59,76.6,0.33229,0.00019,19.3438]
[1776435265509,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435265518,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435265608,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435265690,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435265789,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435266019,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435266083,35.89,77142.36,76.6,0.33223,0.00019,19.34244]
[1776435266076,35.89,77144.12,76.6,0.33256,0.00019,19.3505]
[1776435266763,35.89,77144.12,76.6,0.33256,0.00019,19.3505]
[1776435267098,35.89,77105.12,76.6,0.32518,0.00019,19.16651]
[1776435267233,35.89,77105.12,76.6,0.32518,0.00019,19.16651]
[1776435267318,35.89,77105.12,76.6,0.32518,0.00019,19.16651]
[1776435267397,35.89,77105.12,76.6,0.32518,0.00019,19.16651]
[1776435267909,35.89,77095.71,76.6,0.3234,0.00019,19.12115]
[1776435268301,35.89,77095.71,76.6,0.3234,0.00019,19.12115]
[1776435268961,35.89,77098.47,76.6,0.32392,0.00019,19.13442]
[1776435270698,35.89,77101.35,76.6,0.32446,0.00019,19.14827]
[1776435270832,35.89,77101.65,76.6,0.32452,0.00019,19.14967]
[1776435272009,35.89,77101.65,76.6,0.32452,0.00019,19.14967]
[1776435273971,35.89,77103.56,76.6,0.32484,0.00019,19.15416]
[1776435275999,35.89,77106.58,76.6,0.32541,0.00019,19.16861]
[1776435276205,35.89,77102.92,76.6,0.32472,0.00019,19.15103]
[1776435276579,35.89,77097.47,76.6,0.32369,0.00019,19.12478]
[1776435277471,35.89,77097.47,76.6,0.32369,0.00019,19.12478]
[1776435280498,35.84,77097.07,76.6,0.32338,0.00019,19.11709]
[1776435280945,35.84,77097.07,76.6,0.32338,0.00019,19.11709]
[1776435281030,35.82,77099.14,76.6,0.32369,0.00019,19.12518]
[1776435284098,35.77,77097.02,76.6,0.32307,0.00019,19.10955]
[1776435284496,35.74,77097.34,76.6,0.32295,0.00019,19.10668]
[1776435284615,35.74,77097.34,76.6,0.32295,0.00019,19.10668]
[1776435285883,35.74,77101.37,76.6,0.32371,0.00019,19.12624]
[1776435287242,35.74,77108.39,76.6,0.32503,0.00019,19.15993]
[1776435288191,35.73,77112.08,76.6,0.32572,0.00019,19.17739]
[1776435288502,35.73,77112.08,76.6,0.32572,0.00019,19.17739]
[1776435288517,35.73,77112.08,76.6,0.32572,0.00019,19.17739]
[1776435288736,35.73,77112.08,76.6,0.32572,0.00019,19.17739]
[1776435288838,35.73,77119.32,76.6,0.32709,0.00019,19.21205]
[1776435290125,35.73,77119.32,76.6,0.32709,0.00019,19.21205]
[1776435290793,35.73,77121.97,76.6,0.32759,0.00019,19.22463]
[1776435290945,35.73,77121.97,76.6,0.32759,0.00019,19.22463]
[1776435291129,35.73,77121.97,76.6,0.32759,0.00019,19.22463]
[1776435291145,35.73,77125.87,76.6,0.32833,0.00019,19.24309]
[1776435293100,35.73,77126.55,76.6,0.32845,0.00019,19.24624]
[1776435293509,35.73,77126.16,76.6,0.32837,0.00019,19.24431]
[1776435296931,35.73,77129.09,76.6,0.32893,0.00019,19.25805]
[1776435299652,35.73,77127.55,76.6,0.32863,0.00019,19.25066]
[1776435300406,35.73,77125.48,76.6,0.32823,0.00019,19.2408]
[1776435305795,35.73,77132.85,76.6,0.32962,0.00019,19.2754]
[1776435308055,35.72,77131.98,76.6,0.32946,0.00019,19.27124]
[1776435308959,35.72,77132.46,76.6,0.32954,0.00019,19.2734]
[1776435309169,35.72,77132.46,76.6,0.32954,0.00019,19.2734]
[1776435309822,35.72,77125.55,76.6,0.32823,0.00019,19.24063]
[1776435310236,35.72,77125.55,76.6,0.32823,0.00019,19.24063]
[1776435310374,35.72,77125.55,76.6,0.32823,0.00019,19.24063]
[1776435310424,35.72,77125.55,76.6,0.32823,0.00019,19.24063]
[1776435310458,35.72,77125.55,76.6,0.32823,0.00019,19.24063]
[1776435311004,35.72,77133.96,76.6,0.32982,0.00019,19.28039]
[1776435314078,35.72,77139.09,76.6,0.3308,0.00019,19.30439]
[1776435314123,35.72,77140.34,76.6,0.33103,0.00019,19.31009]
[1776435319110,35.71,77143.97,76.6,0.33166,0.00019,19.3256]
[1776435319781,35.71,77143.97,76.6,0.33166,0.00019,19.3256]
[1776435320103,35.71,77143.97,76.6,0.33166,0.00019,19.3256]
[1776435320158,35.71,77151.27,76.6,0.33305,0.00019,19.35954]
[1776435320357,35.71,77151.27,76.6,0.33305,0.00019,19.35954]
[1776435322176,35.71,77152.01,76.6,0.33318,0.00019,19.36291]
[1776435324170,35.7,77155.41,76.6,0.33383,0.00019,19.37858]
[1776435324206,35.7,77155.41,76.6,0.33383,0.00019,19.37858]
[1776435324221,35.7,77155.41,76.6,0.33383,0.00019,19.37858]
[1776435324425,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324537,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324772,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324784,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324835,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324940,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324945,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435324986,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435325116,35.7,77156.37,76.6,0.33401,0.00019,19.38295]
[1776435325182,35.7,77166.39,76.6,0.33593,0.00019,19.42897]
[1776435325712,35.7,77166.39,76.6,0.33593,0.00019,19.42897]
[1776435326113,35.7,77166.39,76.6,0.33593,0.00019,19.42897]
[1776435326198,35.7,77175.5,76.6,0.33767,0.00019,19.47043]
[1776435326885,35.7,77175.5,76.6,0.33767,0.00019,19.47043]
[1776435327154,35.7,77175.5,76.6,0.33767,0.00019,19.47043]
[1776435327218,35.7,77180.18,76.6,0.33857,0.00019,19.49166]
[1776435328115,35.7,77190.92,76.6,0.34064,0.00019,19.53993]
[1776435328300,35.7,77190.92,76.6,0.34064,0.00019,19.53993]
[1776435328537,35.7,77190.92,76.6,0.34064,0.00019,19.53993]
[1776435328773,35.7,77190.92,76.6,0.34064,0.00019,19.53993]
[1776435328998,35.7,77190.92,76.6,0.34064,0.00019,19.53993]
[1776435329069,35.7,77204.37,76.6,0.34323,0.00019,19.59956]
[1776435329249,35.7,77204.37,76.6,0.34323,0.00019,19.59956]
[1776435329638,35.7,77204.37,76.6,0.34323,0.00019,19.59956]
[1776435329690,35.7,77204.37,76.6,0.34323,0.00019,19.59956]
[1776435329766,35.7,77204.37,76.6,0.34323,0.00019,19.59956]
[1776435329966,35.7,77226.68,76.6,0.34755,0.00019,19.69672]
[1776435331074,35.7,77226.68,76.6,0.34755,0.00019,19.69672]
[1776435331181,35.7,77226.68,76.6,0.34755,0.00019,19.69672]
[1776435331216,35.7,77231.63,76.6,0.34847,0.00019,19.71336]
[1776435331280,35.7,77231.63,76.6,0.34847,0.00019,19.71336]
[1776435331889,35.7,77231.63,76.6,0.34847,0.00019,19.71336]
[1776435332099,35.7,77231.63,76.6,0.34847,0.00019,19.71336]
[1776435332137,35.7,77219.98,76.6,0.34621,0.00019,19.66308]
[1776435332987,35.7,77209.47,76.6,0.34417,0.00019,19.6171]
[1776435333332,35.7,77209.47,76.6,0.34417,0.00019,19.6171]
[1776435333789,35.7,77209.47,76.6,0.34417,0.00019,19.6171]
[1776435334177,35.7,77209.47,76.6,0.34417,0.00019,19.6171]
[1776435334229,35.7,77204.26,76.6,0.34316,0.00019,19.59401]
[1776435337017,35.7,77197.32,76.6,0.34181,0.00019,19.56309]
[1776435339032,35.69,77206.63,76.6,0.3436,0.00019,19.60413]
[1776435339577,35.69,77206.63,76.6,0.3436,0.00019,19.60413]
[1776435340092,35.69,77206.63,76.6,0.3436,0.00019,19.60413]
[1776435341615,35.69,77211.94,76.6,0.34462,0.00019,19.62727]
[1776435343466,35.69,77213.22,76.6,0.34486,0.00019,19.63266]
[1776435343828,35.69,77213.22,76.6,0.34486,0.00019,19.63266]
[1776435344040,35.69,77213.22,76.6,0.34486,0.00019,19.63266]
[1776435344069,35.69,77220.97,76.6,0.34635,0.00019,19.66632]
[1776435345076,35.69,77226.91,76.6,0.3475,0.00019,19.69192]
[1776435346190,35.69,77226.91,76.6,0.3475,0.00019,19.69192]
[1776435348465,35.68,77220.98,76.6,0.34633,0.00019,19.66582]
[1776435348663,35.68,77220.98,76.6,0.34633,0.00019,19.66582]
[1776435350231,35.68,77215.53,76.6,0.34527,0.00019,19.64197]
[1776435350715,35.68,77213.93,76.6,0.34495,0.00019,19.63484]
[1776435350806,35.68,77213.93,76.6,0.34495,0.00019,19.63484]
[1776435351119,35.68,77228.63,76.6,0.3478,0.00019,19.69854]
[1776435352050,35.68,77228.63,76.6,0.3478,0.00019,19.69854]
[1776435352126,35.68,77240.32,76.6,0.35007,0.00019,19.74857]
[1776435353133,35.68,77243.63,76.6,0.35071,0.00019,19.76247]
[1776435354574,35.67,77243.32,76.6,0.35064,0.00019,19.76105]
[1776435359176,35.67,77235.82,76.6,0.34916,0.00019,19.72867]
[1776435360183,35.67,77242.84,76.6,0.35053,0.00019,19.75858]
[1776435364211,35.66,77248.87,76.6,0.35168,0.0002,19.78363]
[1776435365925,35.66,77248.27,76.6,0.35156,0.0002,19.781]
[1776435365959,35.66,77248.27,76.6,0.35156,0.0002,19.781]
[1776435365974,35.66,77248.27,76.6,0.35156,0.0002,19.781]
[1776435366084,35.66,77248.27,76.6,0.35156,0.0002,19.781]
[1776435366090,35.66,77248.27,76.6,0.35156,0.0002,19.781]
[1776435366269,35.66,77249.63,76.6,0.35182,0.0002,19.78663]
[1776435368446,35.66,77246.95,76.6,0.35129,0.0002,19.77511]
[1776435368932,35.66,77246.95,76.6,0.35129,0.0002,19.77511]
[1776435369672,35.66,77245.89,76.6,0.35108,0.0002,19.77053]
[1776435370070,35.66,77245.89,76.6,0.35108,0.0002,19.77053]
[1776435370103,35.66,77245.89,76.6,0.35108,0.0002,19.77053]
[1776435371265,35.66,77231.6,76.6,0.34828,0.00019,19.7094]
[1776435372729,35.66,77227.31,76.6,0.34745,0.00019,19.69086]
[1776435373001,35.66,77227.31,76.6,0.34745,0.00019,19.69086]
[1776435374631,35.66,77232.06,76.6,0.34837,0.00019,19.71125]
[1776435374987,35.66,77232.06,76.6,0.34837,0.00019,19.71125]
[1776435375031,35.66,77232.06,76.6,0.34837,0.00019,19.71125]
[1776435375150,35.66,77232.06,76.6,0.34837,0.00019,19.71125]
[1776435375187,35.66,77232.06,76.6,0.34837,0.00019,19.71125]
[1776435375293,35.66,77213.15,76.6,0.34469,0.00019,19.62918]
[1776435375394,35.66,77213.15,76.6,0.34469,0.00019,19.62918]
[1776435376187,35.66,77213.15,76.6,0.34469,0.00019,19.62918]
[1776435376288,35.66,77213.15,76.6,0.34469,0.00019,19.62918]
[1776435376301,35.65,77203.56,76.6,0.34283,0.00019,19.58679]
[1776435376533,35.65,77203.56,76.6,0.34283,0.00019,19.58679]
[1776435377862,35.65,77202.99,76.6,0.34272,0.00019,19.58421]
[1776435378153,35.65,77202.99,76.6,0.34272,0.00019,19.58421]
[1776435378315,35.65,77210.01,76.6,0.34407,0.00019,19.61513]
[1776435378916,35.65,77210.01,76.6,0.34407,0.00019,19.61513]
[1776435379118,35.65,77210.01,76.6,0.34407,0.00019,19.61513]
[1776435379294,35.65,77210.01,76.6,0.34407,0.00019,19.61513]
[1776435379322,35.65,77218.13,76.6,0.34564,0.00019,19.65061]
[1776435381336,35.65,77226.44,76.6,0.34726,0.00019,19.68666]
[1776435383240,35.65,77226.44,76.6,0.34726,0.00019,19.68666]
[1776435383240,35.65,77226.44,76.6,0.34726,0.00019,19.68666]
[1776435383657,35.65,77231.21,76.6,0.34818,0.00019,19.70715]
[1776435384357,35.65,77238.95,76.6,0.34968,0.00019,19.74026]
[1776435387171,35.65,77236.91,76.6,0.34928,0.00019,19.73148]
[1776435387215,35.65,77229.15,76.6,0.34777,0.00019,19.69809]
[1776435388744,35.65,77225.02,76.6,0.34697,0.00019,19.6802]
[1776435392087,35.65,77225.81,76.6,0.34712,0.00019,19.68357]
[1776435394084,35.65,77235.64,76.6,0.34899,0.00019,19.72124]
[1776435394173,35.65,77235.64,76.6,0.34899,0.00019,19.72124]
[1776435394215,35.65,77235.64,76.6,0.34899,0.00019,19.72124]
[1776435395152,35.64,77247.57,76.6,0.35131,0.0002,19.7719]
[1776435399599,35.64,77248.82,76.6,0.35154,0.0002,19.77683]
[1776435400470,35.64,77241.77,76.6,0.35016,0.0002,19.74675]
[1776435404482,35.64,77241.71,76.6,0.35014,0.0002,19.74629]
[1776435406590,35.63,77244.62,76.6,0.3507,0.0002,19.75852]
[1776435408526,35.63,77254.83,76.6,0.35268,0.0002,19.80137]
[1776435412618,35.63,77256.17,76.6,0.35292,0.0002,19.80667]
[1776435413567,35.63,77246.47,76.6,0.35102,0.0002,19.76557]
[1776435416100,35.62,77245.92,76.6,0.35091,0.0002,19.76316]
[1776435419483,35.62,77248.62,76.6,0.35142,0.0002,19.77427]
[1776435420077,35.62,77248.62,76.6,0.35142,0.0002,19.77427]
[1776435420176,35.62,77255.5,76.6,0.35276,0.0002,19.80317]
[1776435421477,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435421482,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435421503,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435421690,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435421714,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435422170,35.62,77258.16,76.6,0.35327,0.0002,19.81421]
[1776435422821,35.62,77254.77,76.6,0.3526,0.0002,19.79978]
[1776435424039,35.62,77252.86,76.6,0.35223,0.0002,19.79175]
[1776435424274,35.62,77252.86,76.6,0.35223,0.0002,19.79175]
[1776435425416,35.61,77249.86,76.6,0.35163,0.0002,19.77891]
[1776435425552,35.61,77249.86,76.6,0.35163,0.0002,19.77891]
[1776435425598,35.61,77249.86,76.6,0.35163,0.0002,19.77891]
[1776435425838,35.61,77249.86,76.6,0.35163,0.0002,19.77891]
[1776435426247,35.61,77249.86,76.6,0.35163,0.0002,19.77891]
[1776435426469,35.61,77251.99,76.6,0.35204,0.0002,19.78771]
[1776435426915,35.61,77258.56,76.6,0.35332,0.0002,19.8153]
[1776435427731,35.61,77258.56,76.6,0.35332,0.0002,19.8153]
[1776435431567,35.61,77260.44,76.6,0.35367,0.0002,19.82269]
[1776435431784,35.61,77260.44,76.6,0.35367,0.0002,19.82269]
[1776435432507,35.6,77256.25,76.6,0.35284,0.0002,19.80503]
[1776435432530,35.6,77256.25,76.6,0.35284,0.0002,19.80503]
[1776435440779,35.59,77256.87,76.6,0.35292,0.0002,19.80678]
[1776435440931,35.59,77256.87,76.6,0.35292,0.0002,19.80678]
[1776435442809,35.59,77252.63,76.6,0.35208,0.0002,19.78873]
[1776435443104,35.59,77252.63,76.6,0.35208,0.0002,19.78873]
[1776435443877,35.59,77251.45,76.6,0.35185,0.0002,19.78366]
[1776435443958,35.59,77235.98,76.6,0.34882,0.0002,19.71769]
[1776435444993,35.59,77235.98,76.6,0.34882,0.0002,19.71769]
[1776435445289,35.59,77235.98,76.6,0.34882,0.0002,19.71769]
[1776435445362,35.59,77220.46,76.6,0.34579,0.00019,19.65045]
[1776435445817,35.59,77214.2,76.6,0.34458,0.00019,19.62304]
[1776435446410,35.59,77214.2,76.6,0.34458,0.00019,19.62304]
[1776435446940,35.59,77214.2,76.6,0.34458,0.00019,19.62304]
[1776435447383,35.59,77214.2,76.6,0.34458,0.00019,19.62304]
[1776435448390,35.59,77215.22,76.6,0.34478,0.00019,19.62754]
[1776435448437,35.59,77215.53,76.6,0.34484,0.00019,19.62891]
[1776435448516,35.59,77215.53,76.6,0.34484,0.00019,19.62891]
[1776435448626,35.59,77215.53,76.6,0.34484,0.00019,19.62891]
[1776435448955,35.59,77215.53,76.6,0.34484,0.00019,19.62891]
[1776435449312,35.59,77206.48,76.6,0.34307,0.00019,19.58887]
[1776435449847,35.59,77190.56,76.6,0.33999,0.00019,19.51766]
[1776435450945,35.59,77190.56,76.6,0.33999,0.00019,19.51766]
[1776435451545,35.59,77192.12,76.6,0.34025,0.00019,19.51999]
[1776435452598,35.58,77194.84,76.6,0.34077,0.00019,19.53212]
[1776435452917,35.58,77194.84,76.6,0.34077,0.00019,19.53212]
[1776435454266,35.58,77212.89,76.6,0.34426,0.00019,19.61211]
[1776435455226,35.58,77212.89,76.6,0.34426,0.00019,19.61211]
[1776435457555,35.58,77212.24,76.6,0.34412,0.00019,19.60881]
[1776435458662,35.58,77211.31,76.6,0.34393,0.00019,19.60457]
[1776435460038,35.58,77217.02,76.6,0.34503,0.00019,19.62954]
[1776435460251,35.58,77217.02,76.6,0.34503,0.00019,19.62954]
[1776435460349,35.57,77221.0,76.6,0.3458,0.00019,19.6468]
[1776435463124,35.57,77228.97,76.6,0.34735,0.00019,19.68147]
[1776435465177,35.57,77234.12,76.6,0.34836,0.0002,19.70369]
[1776435466104,35.57,77235.09,76.6,0.34854,0.0002,19.70783]
[1776435466248,35.57,77235.09,76.6,0.34854,0.0002,19.70783]
[1776435466348,35.57,77235.09,76.6,0.34854,0.0002,19.70783]
[1776435466971,35.57,77245.93,76.6,0.35066,0.0002,19.75412]
[1776435469509,35.57,77244.15,76.6,0.3503,0.0002,19.7464]
[1776435471607,35.57,77239.87,76.6,0.34946,0.0002,19.728]
[1776435472013,35.57,77233.94,76.6,0.3483,0.0002,19.70248]
[1776435474544,35.57,77231.52,76.6,0.34783,0.00019,19.69199]
[1776435474774,35.57,77231.52,76.6,0.34783,0.00019,19.69199]
[1776435475099,35.57,77231.52,76.6,0.34783,0.00019,19.69199]
[1776435475206,35.57,77231.52,76.6,0.34783,0.00019,19.69199]
[1776435475407,35.57,77221.31,76.6,0.34584,0.00019,19.64763]
[1776435475688,35.57,77221.31,76.6,0.34584,0.00019,19.64763]
[1776435475998,35.57,77221.31,76.6,0.34584,0.00019,19.64763]
[1776435476106,35.57,77221.31,76.6,0.34584,0.00019,19.64763]
[1776435476220,35.57,77202.4,76.6,0.34216,0.00019,19.56411]
[1776435476946,35.57,77202.4,76.6,0.34216,0.00019,19.56411]
[1776435478279,35.57,77215.66,76.6,0.34472,0.00019,19.6226]
[1776435478560,35.57,77215.66,76.6,0.34472,0.00019,19.6226]
[1776435479062,35.56,77224.63,76.6,0.34646,0.00019,19.66171]
[1776435479960,35.56,77224.63,76.6,0.34646,0.00019,19.66171]
[1776435480069,35.56,77230.56,76.6,0.34761,0.00019,19.6873]
[1776435482570,35.56,77225.31,76.6,0.34658,0.00019,19.66423]
[1776435488125,35.55,77226.09,76.6,0.34669,0.00019,19.66679]
[1776435489132,35.55,77219.78,76.6,0.34545,0.00019,19.63912]
[1776435491618,35.55,77218.46,76.6,0.34518,0.00019,19.6331]
[1776435491659,35.55,77218.46,76.6,0.34518,0.00019,19.6331]
[1776435492154,35.54,77232.47,76.6,0.34791,0.0002,19.69396]
[1776435495414,35.54,77239.36,76.6,0.34925,0.0002,19.72351]
[1776435498063,35.54,77239.89,76.6,0.34935,0.0002,19.72568]
[1776435501320,35.54,77238.37,76.6,0.34904,0.0002,19.71904]
[1776435502231,35.54,77251.96,76.6,0.3517,0.0002,19.77687]
[1776435502473,35.54,77251.96,76.6,0.3517,0.0002,19.77687]
[1776435502534,35.54,77251.96,76.6,0.3517,0.0002,19.77687]
[1776435502775,35.54,77251.96,76.6,0.3517,0.0002,19.77687]
[1776435503238,35.54,77262.17,76.6,0.3537,0.0002,19.81975]
[1776435507897,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435507901,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435507919,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435507941,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435507960,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435508045,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435508183,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435508452,35.53,77267.24,76.6,0.35467,0.0002,19.84041]
[1776435508477,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508482,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508529,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508555,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508630,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508859,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435508985,35.53,77271.87,76.6,0.35557,0.0002,19.8595]
[1776435509288,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435509741,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435509859,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435509863,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435510071,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435510277,35.53,77308.71,76.6,0.36283,0.0002,20.00864]
[1776435510303,35.53,77324.61,76.6,0.36598,0.0002,20.07097]
[1776435511310,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435511543,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435511939,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435512301,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435512310,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435512345,35.53,77331.26,76.6,0.36728,0.0002,20.09222]
[1776435512663,35.53,77326.57,76.6,0.36634,0.0002,20.0741]
[1776435512940,35.53,77326.57,76.6,0.36634,0.0002,20.0741]
[1776435512947,35.53,77326.57,76.6,0.36634,0.0002,20.0741]
[1776435512979,35.53,77326.57,76.6,0.36634,0.0002,20.0741]
[1776435513031,35.53,77326.57,76.6,0.36634,0.0002,20.0741]
[1776435513324,35.53,77308.01,76.6,0.36267,0.0002,20.00132]
[1776435513485,35.53,77308.01,76.6,0.36267,0.0002,20.00132]
[1776435513803,35.53,77308.01,76.6,0.36267,0.0002,20.00132]
[1776435514071,35.53,77308.01,76.6,0.36267,0.0002,20.00132]
[1776435514136,35.53,77308.01,76.6,0.36267,0.0002,20.00132]
[1776435514331,35.53,77292.07,76.6,0.3595,0.0002,19.93723]
[1776435514510,35.53,77292.07,76.6,0.3595,0.0002,19.93723]
[1776435514516,35.53,77292.07,76.6,0.3595,0.0002,19.93723]
[1776435514519,35.53,77292.07,76.6,0.3595,0.0002,19.93723]
[1776435515523,35.52,77291.9,76.6,0.35946,0.0002,19.9364]
[1776435515702,35.52,77291.9,76.6,0.35946,0.0002,19.9364]
[1776435517410,35.52,77287.55,76.6,0.35859,0.0002,19.91857]
[1776435517469,35.52,77287.55,76.6,0.35859,0.0002,19.91857]
[1776435517485,35.52,77284.77,76.6,0.35804,0.0002,19.90707]
[1776435517507,35.52,77284.77,76.6,0.35804,0.0002,19.90707]
[1776435517551,35.52,77284.77,76.6,0.35804,0.0002,19.90707]
[1776435518031,35.52,77284.77,76.6,0.35804,0.0002,19.90707]
[1776435518361,35.52,77270.41,76.6,0.3552,0.0002,19.8478]
[1776435520590,35.51,77267.88,76.6,0.35469,0.0002,19.83703]
[1776435525205,35.51,77264.46,76.6,0.35399,0.0002,19.82228]
[1776435528431,35.5,77270.32,76.6,0.35512,0.0002,19.84624]
[1776435531751,35.5,77267.51,76.6,0.35455,0.0002,19.83417]
[1776435532464,35.5,77257.43,76.6,0.35256,0.0002,19.79181]
[1776435535485,35.49,77264.3,76.6,0.3539,0.0002,19.82039]
[1776435540520,35.49,77266.86,76.6,0.35438,0.0002,19.83053]
[1776435545709,35.48,77263.57,76.6,0.3537,0.0002,19.81629]
[1776435545961,35.48,77263.57,76.6,0.3537,0.0002,19.81629]
[1776435546159,35.48,77263.57,76.6,0.3537,0.0002,19.81629]
[1776435546474,35.48,77254.63,76.6,0.35194,0.0002,19.77845]
[1776435547146,35.48,77244.79,76.6,0.35001,0.0002,19.73653]
[1776435548643,35.48,77242.26,76.6,0.34951,0.0002,19.72569]
[1776435548717,35.48,77242.26,76.6,0.34951,0.0002,19.72569]
[1776435550340,35.48,77242.36,76.6,0.34952,0.0002,19.72601]
[1776435550433,35.48,77241.07,76.6,0.34927,0.0002,19.72043]
[1776435551372,35.48,77241.07,76.6,0.34927,0.0002,19.72043]
[1776435551483,35.48,77241.07,76.6,0.34927,0.0002,19.72043]
[1776435551488,35.48,77241.07,76.6,0.34927,0.0002,19.72043]
[1776435551501,35.48,77241.07,76.6,0.34927,0.0002,19.72043]
[1776435551454,35.48,77224.51,76.6,0.34603,0.0002,19.64854]
[1776435551829,35.48,77216.05,76.6,0.34437,0.00019,19.61133]
[1776435555692,35.47,77220.16,76.6,0.34517,0.0002,19.62935]
[1776435557978,35.47,77223.72,76.6,0.34586,0.0002,19.64488]
[1776435558680,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435558701,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435558707,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435558733,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435558767,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435559067,35.47,77221.77,76.6,0.34548,0.0002,19.63624]
[1776435559169,35.47,77214.88,76.6,0.34413,0.00019,19.60586]
[1776435560028,35.47,77196.75,76.6,0.34061,0.00019,19.52503]
[1776435560630,35.47,77196.75,76.6,0.34061,0.00019,19.52503]
[1776435560950,35.47,77196.75,76.6,0.34061,0.00019,19.52503]
[1776435561436,35.47,77191.08,76.6,0.3395,0.00019,19.49921]
[1776435562910,35.47,77196.09,76.6,0.34047,0.00019,19.52183]
[1776435563529,35.47,77200.01,76.6,0.34122,0.00019,19.53921]
[1776435564385,35.47,77200.01,76.6,0.34122,0.00019,19.53921]
[1776435564450,35.47,77203.29,76.6,0.34185,0.00019,19.55377]
[1776435565724,35.47,77204.93,76.6,0.34216,0.00019,19.56099]
[1776435566014,35.47,77204.93,76.6,0.34216,0.00019,19.56099]
[1776435566062,35.47,77204.93,76.6,0.34216,0.00019,19.56099]
[1776435566281,35.47,77204.93,76.6,0.34216,0.00019,19.56099]
[1776435566519,35.47,77204.93,76.6,0.34216,0.00019,19.56099]
[1776435566297,35.46,77214.19,76.6,0.34396,0.00019,19.60203]
[1776435566945,35.46,77214.19,76.6,0.34396,0.00019,19.60203]
[1776435567199,35.46,77214.19,76.6,0.34396,0.00019,19.60203]
[1776435567270,35.46,77214.19,76.6,0.34396,0.00019,19.60203]
[1776435567329,35.46,77227.35,76.6,0.34653,0.0002,19.65988]
[1776435567806,35.46,77227.35,76.6,0.34653,0.0002,19.65988]
[1776435568281,35.46,77239.82,76.6,0.34897,0.0002,19.71392]
[1776435569260,35.46,77239.82,76.6,0.34897,0.0002,19.71392]
[1776435571945,35.46,77239.94,76.6,0.34899,0.0002,19.71435]
[1776435571997,35.46,77239.94,76.6,0.34899,0.0002,19.71435]
[1776435572006,35.46,77239.94,76.6,0.34899,0.0002,19.71435]
[1776435573421,35.46,77235.57,76.6,0.3481,0.0002,19.69089]
[1776435573673,35.46,77230.41,76.6,0.34709,0.0002,19.6685]
[1776435577286,35.46,77226.42,76.6,0.34631,0.0002,19.65113]
[1776435577779,35.46,77223.78,76.6,0.3458,0.0002,19.6396]
[1776435578428,35.46,77238.68,76.6,0.34871,0.0002,19.70437]
[1776435579200,35.46,77238.68,76.6,0.34871,0.0002,19.70437]
[1776435579414,35.46,77238.68,76.6,0.34871,0.0002,19.70437]
[1776435579531,35.46,77238.68,76.6,0.34871,0.0002,19.70437]
[1776435579606,35.46,77242.2,76.6,0.3494,0.0002,19.71949]
[1776435579830,35.46,77242.2,76.6,0.3494,0.0002,19.71949]
[1776435580269,35.46,77242.2,76.6,0.3494,0.0002,19.71949]
[1776435580368,35.46,77248.84,76.6,0.3507,0.0002,19.74787]
[1776435581715,35.46,77252.39,76.6,0.3514,0.0002,19.76292]
[1776435586787,35.46,77253.85,76.6,0.35167,0.0002,19.7688]
[1776435590131,35.46,77257.77,76.6,0.35243,0.0002,19.78518]
[1776435590147,35.46,77257.77,76.6,0.35243,0.0002,19.78518]
[1776435590267,35.46,77257.77,76.6,0.35243,0.0002,19.78518]
[1776435590603,35.46,77261.98,76.6,0.35325,0.0002,19.80284]
[1776435590940,35.46,77261.98,76.6,0.35325,0.0002,19.80284]
[1776435590958,35.46,77261.98,76.6,0.35325,0.0002,19.80284]
[1776435591032,35.46,77261.98,76.6,0.35325,0.0002,19.80284]
[1776435591033,35.45,77275.79,76.6,0.35597,0.0002,19.86036]
[1776435592147,35.45,77275.79,76.6,0.35597,0.0002,19.86036]
[1776435592536,35.45,77284.22,76.6,0.35762,0.0002,19.89495]
[1776435593611,35.45,77283.44,76.6,0.35746,0.0002,19.89161]
[1776435593920,35.45,77283.44,76.6,0.35746,0.0002,19.89161]
[1776435594687,35.45,77283.94,76.6,0.35755,0.0002,19.89351]
[1776435595460,35.45,77283.94,76.6,0.35755,0.0002,19.89351]
[1776435595897,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596008,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596132,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596266,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596328,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596441,35.45,77287.84,76.6,0.35832,0.0002,19.90932]
[1776435596509,35.45,77290.45,76.6,0.35883,0.0002,19.91981]
[1776435596811,35.45,77290.45,76.6,0.35883,0.0002,19.91981]
[1776435597243,35.45,77290.45,76.6,0.35883,0.0002,19.91981]
[1776435597289,35.45,77310.99,76.6,0.36289,0.0002,20.00238]
[1776435597692,35.45,77310.99,76.6,0.36289,0.0002,20.00238]
[1776435598266,35.45,77310.99,76.6,0.36289,0.0002,20.00238]
[1776435598336,35.45,77310.99,76.6,0.36289,0.0002,20.00238]
[1776435598412,35.44,77312.12,76.6,0.36312,0.0002,20.0068]
[1776435598672,35.44,77312.12,76.6,0.36312,0.0002,20.0068]
[1776435599427,35.45,77320.28,76.6,0.36474,0.0002,20.03906]
[1776435599684,35.45,77320.28,76.6,0.36474,0.0002,20.03906]
[1776435600650,35.45,77325.17,76.6,0.36572,0.0002,20.05825]
[1776435600956,35.45,77325.17,76.6,0.36572,0.0002,20.05825]
[1776435603051,35.45,77324.86,76.6,0.36566,0.0002,20.05712]
[1776435603828,35.45,77325.47,76.6,0.36578,0.0002,20.05953]
[1776435605107,35.45,77327.23,76.6,0.36613,0.0002,20.06643]
[1776435608978,35.45,77329.92,76.6,0.36668,0.0002,20.07702]
[1776435608980,35.45,77329.92,76.6,0.36668,0.0002,20.07702]
[1776435611716,35.45,77328.77,76.6,0.36645,0.0002,20.07263]
[1776435612227,35.45,77328.77,76.6,0.36645,0.0002,20.07263]
[1776435618667,35.45,77323.03,76.6,0.36532,0.0002,20.05048]
[1776435618668,35.45,77323.03,76.6,0.36532,0.0002,20.05048]
[1776435621247,35.45,77323.27,76.6,0.36537,0.0002,20.05145]
[1776435621373,35.45,77323.27,76.6,0.36537,0.0002,20.05145]
[1776435621495,35.46,77321.16,76.6,0.36495,0.0002,20.04323]
[1776435621588,35.46,77321.16,76.6,0.36495,0.0002,20.04323]
[1776435621622,35.46,77321.16,76.6,0.36495,0.0002,20.04323]
[1776435621709,35.46,77321.16,76.6,0.36495,0.0002,20.04323]
[1776435622155,35.46,77321.16,76.6,0.36495,0.0002,20.04323]
[1776435622470,35.46,77286.92,76.6,0.35817,0.0002,19.90623]
[1776435622940,35.46,77286.92,76.6,0.35817,0.0002,19.90623]
[1776435623139,35.46,77286.92,76.6,0.35817,0.0002,19.90623]
[1776435623171,35.46,77286.92,76.6,0.35817,0.0002,19.90623]
[1776435623428,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435623807,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435624052,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435624146,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435624275,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435624406,35.45,77263.02,76.6,0.35345,0.0002,19.80712]
[1776435624506,35.45,77254.49,76.6,0.35177,0.0002,19.77099]
[1776435624738,35.45,77254.49,76.6,0.35177,0.0002,19.77099]
[1776435624976,35.45,77254.49,76.6,0.35177,0.0002,19.77099]
[1776435625493,35.45,77254.49,76.6,0.35177,0.0002,19.77099]
[1776435625561,35.45,77280.64,76.6,0.35691,0.0002,19.88015]
[1776435625849,35.45,77280.64,76.6,0.35691,0.0002,19.88015]
[1776435626075,35.45,77280.64,76.6,0.35691,0.0002,19.88015]
[1776435626135,35.45,77304.55,76.6,0.36163,0.0002,19.97704]
[1776435626773,35.45,77304.55,76.6,0.36163,0.0002,19.97704]
[1776435626870,35.45,77304.55,76.6,0.36163,0.0002,19.97704]
[1776435626897,35.45,77304.55,76.6,0.36163,0.0002,19.97704]
[1776435627421,35.45,77304.55,76.6,0.36163,0.0002,19.97704]
[1776435627445,35.45,77310.84,76.6,0.36288,0.0002,20.002]
[1776435627844,35.45,77310.84,76.6,0.36288,0.0002,20.002]
[1776435628189,35.45,77310.84,76.6,0.36288,0.0002,20.002]
[1776435628334,35.45,77310.84,76.6,0.36288,0.0002,20.002]
[1776435628398,35.45,77303.05,76.6,0.36132,0.0002,19.97078]
[1776435629417,35.45,77303.05,76.6,0.36132,0.0002,19.97078]
[1776435629656,35.44,77299.09,76.6,0.36052,0.0002,19.95447]
[1776435629781,35.44,77299.09,76.6,0.36052,0.0002,19.95447]
[1776435629891,35.44,77299.09,76.6,0.36052,0.0002,19.95447]
[1776435629994,35.44,77299.09,76.6,0.36052,0.0002,19.95447]
[1776435630592,35.44,77299.09,76.6,0.36052,0.0002,19.95447]
[1776435630731,35.44,77294.53,76.6,0.35962,0.0002,19.93605]
[1776435631047,35.44,77294.53,76.6,0.35962,0.0002,19.93605]
[1776435631328,35.44,77294.53,76.6,0.35962,0.0002,19.93605]
[1776435632458,35.44,77285.58,76.6,0.3578,0.0002,19.89469]
[1776435633305,35.44,77285.58,76.6,0.3578,0.0002,19.89469]
[1776435633333,35.44,77285.58,76.6,0.3578,0.0002,19.89469]
[1776435633340,35.44,77285.58,76.6,0.3578,0.0002,19.89469]
[1776435633722,35.43,77286.75,76.6,0.35802,0.0002,19.89932]
[1776435634337,35.43,77286.75,76.6,0.35802,0.0002,19.89932]
[1776435634542,35.43,77303.94,76.6,0.36141,0.0002,19.96858]
[1776435635296,35.43,77303.94,76.6,0.36141,0.0002,19.96858]
[1776435635932,35.43,77306.55,76.6,0.36192,0.0002,19.97902]
[1776435636220,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435636641,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435636658,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435636763,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435636802,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435636841,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435637069,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435637196,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435637547,35.43,77300.53,76.6,0.36072,0.0002,19.95467]
[1776435637227,35.43,77293.27,76.6,0.35927,0.0002,19.92512]
[1776435638670,35.42,77290.45,76.6,0.3587,0.0002,19.91348]
[1776435638870,35.42,77290.45,76.6,0.3587,0.0002,19.91348]
[1776435639502,35.42,77290.45,76.6,0.3587,0.0002,19.91348]
[1776435639507,35.42,77290.45,76.6,0.3587,0.0002,19.91348]
[1776435639585,35.42,77290.45,76.6,0.3587,0.0002,19.91348]
[1776435639695,35.42,77295.35,76.6,0.35966,0.0002,19.93304]
[1776435640248,35.42,77305.65,76.6,0.3617,0.0002,19.97453]
[1776435641179,35.42,77305.65,76.6,0.3617,0.0002,19.97453]
[1776435641228,35.42,77305.65,76.6,0.3617,0.0002,19.97453]
[1776435641521,35.42,77310.65,76.6,0.36268,0.0002,19.99426]
[1776435643815,35.41,77314.33,76.6,0.36341,0.0002,20.0088]
[1776435644276,35.41,77315.51,76.6,0.36364,0.0002,20.01341]
[1776435645039,35.41,77315.51,76.6,0.36364,0.0002,20.01341]
[1776435645303,35.41,77304.84,76.6,0.36151,0.0002,19.9707]
[1776435645998,35.41,77304.84,76.6,0.36151,0.0002,19.9707]
[1776435646309,35.41,77296.99,76.6,0.35994,0.0002,19.93886]
[1776435647005,35.41,77296.99,76.6,0.35994,0.0002,19.93886]
[1776435648091,35.41,77299.64,76.6,0.36045,0.0002,19.94937]
[1776435649591,35.4,77304.56,76.6,0.36142,0.0002,19.96899]
[1776435650500,35.4,77309.44,76.6,0.36238,0.0002,19.98833]
[1776435650562,35.4,77313.96,76.6,0.36326,0.0002,20.00592]
[1776435651527,35.4,77313.96,76.6,0.36326,0.0002,20.00592]
[1776435651536,35.39,77316.87,76.6,0.36383,0.0002,20.01738]
[1776435652233,35.39,77316.87,76.6,0.36383,0.0002,20.01738]
[1776435652273,35.39,77316.87,76.6,0.36383,0.0002,20.01738]
[1776435652545,35.39,77320.35,76.6,0.36453,0.0002,20.03111]
[1776435653519,35.39,77320.35,76.6,0.36453,0.0002,20.03111]
[1776435653577,35.39,77320.35,76.6,0.36453,0.0002,20.03111]
[1776435653655,35.39,77325.79,76.6,0.36561,0.0002,20.05247]
[1776435653791,35.39,77325.79,76.6,0.36561,0.0002,20.05247]
[1776435653849,35.39,77325.79,76.6,0.36561,0.0002,20.05247]
[1776435654563,35.39,77325.79,76.6,0.36561,0.0002,20.05247]
[1776435654577,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435654678,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435654756,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435655408,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435655432,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435655516,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435655577,35.39,77338.81,76.6,0.36821,0.0002,20.10294]
[1776435655572,35.39,77345.68,76.6,0.36958,0.0002,20.12924]
[1776435655687,35.39,77345.68,76.6,0.36958,0.0002,20.12924]
[1776435655790,35.39,77345.68,76.6,0.36958,0.0002,20.12924]
[1776435655856,35.39,77345.68,76.6,0.36958,0.0002,20.12924]
[1776435656230,35.39,77345.68,76.6,0.36958,0.0002,20.12924]
[1776435656399,35.39,77352.43,76.6,0.37093,0.0002,20.15486]
[1776435657171,35.39,77352.43,76.6,0.37093,0.0002,20.15486]
[1776435657174,35.39,77352.43,76.6,0.37093,0.0002,20.15486]
[1776435657737,35.39,77352.39,76.6,0.37092,0.0002,20.1547]
[1776435658605,35.39,77352.39,76.6,0.37092,0.0002,20.1547]
[1776435659420,35.39,77346.77,76.6,0.3698,0.0002,20.13335]
[1776435659945,35.39,77346.77,76.6,0.3698,0.0002,20.13335]
[1776435660493,35.39,77346.77,76.6,0.3698,0.0002,20.13335]
[1776435661451,35.39,77341.78,76.6,0.3688,0.0002,20.11426]
[1776435661797,35.39,77339.05,76.6,0.36825,0.0002,20.10379]
[1776435663840,35.39,77339.92,76.6,0.36843,0.0002,20.10715]
[1776435664049,35.39,77339.92,76.6,0.36843,0.0002,20.10715]
[1776435665296,35.39,77340.56,76.6,0.36855,0.0002,20.10962]
[1776435665310,35.39,77340.56,76.6,0.36855,0.0002,20.10962]
[1776435665462,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435665838,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435665839,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435665881,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435665940,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435666031,35.39,77338.16,76.6,0.36808,0.0002,20.10041]
[1776435666469,35.39,77320.47,76.6,0.36455,0.0002,20.03157]
[1776435667884,35.39,77315.41,76.6,0.36354,0.0002,20.01155]
[1776435668083,35.39,77315.41,76.6,0.36354,0.0002,20.01155]
[1776435668140,35.39,77315.41,76.6,0.36354,0.0002,20.01155]
[1776435668234,35.39,77315.41,76.6,0.36354,0.0002,20.01155]
[1776435668600,35.39,77315.41,76.6,0.36354,0.0002,20.01155]
[1776435668615,35.39,77303.53,76.6,0.36118,0.0002,19.96416]
[1776435669289,35.39,77303.53,76.6,0.36118,0.0002,19.96416]
[1776435669614,35.39,77309.6,76.6,0.36238,0.0002,19.98836]
[1776435669678,35.39,77309.6,76.6,0.36238,0.0002,19.98836]
[1776435671973,35.39,77311.02,76.6,0.36266,0.0002,19.99408]
[1776435672260,35.39,77311.02,76.6,0.36266,0.0002,19.99408]
[1776435672584,35.39,77311.02,76.6,0.36266,0.0002,19.99408]
[1776435673669,35.39,77305.24,76.6,0.36151,0.0002,19.97088]
[1776435674461,35.39,77305.24,76.6,0.36151,0.0002,19.97088]
[1776435675147,35.39,77302.95,76.6,0.36105,0.0002,19.96165]
[1776435676993,35.39,77305.22,76.6,0.3615,0.0002,19.97069]
[1776435677005,35.39,77305.22,76.6,0.3615,0.0002,19.97069]
[1776435678164,35.39,77307.76,76.6,0.362,0.0002,19.98084]
[1776435678573,35.39,77313.45,76.6,0.36313,0.0002,20.00348]
[1776435679331,35.39,77313.45,76.6,0.36313,0.0002,20.00348]
[1776435680217,35.39,77317.99,76.6,0.36403,0.0002,20.02141]
[1776435680718,35.39,77316.42,76.6,0.36372,0.0002,20.01522]
[1776435680854,35.39,77316.42,76.6,0.36372,0.0002,20.01522]
[1776435680915,35.39,77316.42,76.6,0.36372,0.0002,20.01522]
[1776435681269,35.39,77316.42,76.6,0.36372,0.0002,20.01522]
[1776435681653,35.39,77316.42,76.6,0.36372,0.0002,20.01522]
[1776435681659,35.39,77310.64,76.6,0.36257,0.0002,19.99215]
[1776435682484,35.39,77310.64,76.6,0.36257,0.0002,19.99215]
[1776435683547,35.38,77306.8,76.6,0.36179,0.0002,19.97661]
[1776435683619,35.38,77316.37,76.6,0.36369,0.0002,20.01461]
[1776435683984,35.38,77316.37,76.6,0.36369,0.0002,20.01461]
[1776435684034,35.38,77316.37,76.6,0.36369,0.0002,20.01461]
[1776435684619,35.38,77332.87,76.6,0.36698,0.0002,20.07932]
[1776435686000,35.39,77333.14,76.6,0.36704,0.0002,20.0804]
[1776435686633,35.38,77333.51,76.6,0.36711,0.0002,20.08175]
[1776435687406,35.38,77333.51,76.6,0.36711,0.0002,20.08175]
[1776435687518,35.38,77333.51,76.6,0.36711,0.0002,20.08175]
[1776435687640,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435687774,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435687964,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435687999,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435688010,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435688547,35.38,77334.84,76.6,0.36737,0.0002,20.08682]
[1776435688647,35.38,77343.24,76.6,0.36905,0.0002,20.11916]
[1776435692562,35.38,77346.12,76.6,0.3696,0.0002,20.12566]
[1776435693514,35.38,77347.12,76.6,0.3698,0.0002,20.12947]
[1776435693617,35.38,77347.12,76.6,0.3698,0.0002,20.12947]
[1776435693696,35.38,77349.8,76.6,0.37034,0.0002,20.13965]
[1776435696122,35.38,77352.56,76.6,0.37089,0.0002,20.15008]
[1776435696895,35.38,77354.43,76.6,0.37126,0.0002,20.15714]
[1776435702745,35.38,77361.82,76.6,0.37273,0.0002,20.1847]
[1776435706773,35.38,77367.86,76.6,0.37393,0.0002,20.20698]
[1776435709030,35.38,77367.03,76.6,0.37377,0.0002,20.20385]
[1776435709279,35.38,77367.03,76.6,0.37377,0.0002,20.20385]
[1776435714829,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716105,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716116,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716192,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716446,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716689,35.37,77370.78,76.6,0.3745,0.0002,20.21739]
[1776435716932,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435716966,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435716989,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717027,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717129,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717157,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717214,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717252,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717293,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717381,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717453,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717515,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717665,35.37,77371.84,76.6,0.37471,0.0002,20.22125]
[1776435717777,35.37,77374.75,76.6,0.37529,0.0002,20.2319]
[1776435718039,35.37,77374.75,76.6,0.37529,0.0002,20.2319]
[1776435718086,35.37,77374.75,76.6,0.37529,0.0002,20.2319]
[1776435718595,35.37,77374.75,76.6,0.37529,0.0002,20.2319]
[1776435718754,35.37,77374.75,76.6,0.37529,0.0002,20.2319]
[1776435718760,35.37,77410.33,76.6,0.38246,0.0002,20.35919]
[1776435719179,35.37,77410.33,76.6,0.38246,0.0002,20.35919]
[1776435719495,35.37,77410.33,76.6,0.38246,0.0002,20.35919]
[1776435719556,35.37,77443.91,76.6,0.38926,0.0002,20.4734]
[1776435720571,35.37,77443.91,76.6,0.38926,0.0002,20.4734]
[1776435720612,35.37,77443.91,76.6,0.38926,0.0002,20.4734]
[1776435720630,35.36,77441.17,76.6,0.38867,0.0002,20.46381]
[1776435721370,35.36,77441.17,76.6,0.38867,0.0002,20.46381]
[1776435721779,35.36,77441.17,76.6,0.38867,0.0002,20.46381]
[1776435721796,35.36,77441.17,76.6,0.38867,0.0002,20.46381]
[1776435721795,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435721865,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435721911,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435722280,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435722412,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435722530,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435722608,35.37,77432.02,76.6,0.38685,0.0002,20.43357]
[1776435722703,35.37,77415.2,76.6,0.38344,0.0002,20.37605]
[1776435723329,35.37,77415.2,76.6,0.38344,0.0002,20.37605]
[1776435723410,35.37,77419.03,76.6,0.38421,0.0002,20.38928]
[1776435724090,35.37,77419.03,76.6,0.38421,0.0002,20.38928]
[1776435724120,35.37,77419.03,76.6,0.38421,0.0002,20.38928]
[1776435724708,35.37,77419.03,76.6,0.38421,0.0002,20.38928]
[1776435724751,35.37,77419.03,76.6,0.38421,0.0002,20.38928]
[1776435724748,35.37,77425.82,76.6,0.3856,0.0002,20.41267]
[1776435724919,35.37,77425.82,76.6,0.3856,0.0002,20.41267]
[1776435724946,35.37,77425.82,76.6,0.3856,0.0002,20.41267]
[1776435725672,35.38,77431.56,76.6,0.38679,0.0002,20.43259]
[1776435725837,35.38,77431.56,76.6,0.38679,0.0002,20.43259]
[1776435726346,35.38,77431.56,76.6,0.38679,0.0002,20.43259]
[1776435726356,35.38,77431.56,76.6,0.38679,0.0002,20.43259]
[1776435726384,35.38,77433.09,76.6,0.3871,0.0002,20.43775]
[1776435728777,35.38,77428.92,76.6,0.38625,0.0002,20.42364]
[1776435729049,35.38,77424.29,76.6,0.38532,0.0002,20.40789]
[1776435729076,35.38,77424.29,76.6,0.38532,0.0002,20.40789]
[1776435729079,35.38,77432.66,76.6,0.38701,0.0002,20.43628]
[1776435729945,35.38,77445.12,76.6,0.38954,0.0002,20.47792]
[1776435731138,35.38,77445.12,76.6,0.38954,0.0002,20.47792]
[1776435731181,35.38,77445.12,76.6,0.38954,0.0002,20.47792]
[1776435733729,35.39,77444.27,76.6,0.3894,0.0002,20.47555]
[1776435733741,35.39,77444.27,76.6,0.3894,0.0002,20.47555]
[1776435733948,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435733953,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435733954,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435733975,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435734080,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435734443,35.39,77446.57,76.6,0.38987,0.0002,20.48325]
[1776435734465,35.39,77455.23,76.6,0.39163,0.0002,20.5116]
[1776435734920,35.39,77455.23,76.6,0.39163,0.0002,20.5116]
[1776435735235,35.39,77455.23,76.6,0.39163,0.0002,20.5116]
[1776435735794,35.39,77455.23,76.6,0.39163,0.0002,20.5116]
[1776435735337,35.39,77466.59,76.6,0.39394,0.0002,20.54813]
[1776435736038,35.39,77466.59,76.6,0.39394,0.0002,20.54813]
[1776435736048,35.39,77466.59,76.6,0.39394,0.0002,20.54813]
[1776435736075,35.38,77476.52,76.6,0.39594,0.0002,20.5793]
[1776435737580,35.38,77476.52,76.6,0.39594,0.0002,20.5793]
[1776435737598,35.38,77476.52,76.6,0.39594,0.0002,20.5793]
[1776435737717,35.38,77476.52,76.6,0.39594,0.0002,20.5793]
[1776435737782,35.38,77476.52,76.6,0.39594,0.0002,20.5793]
[1776435737879,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435737958,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435737963,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435737980,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435738240,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435738423,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435738455,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435738839,35.37,77476.42,76.6,0.39587,0.0002,20.57818]
[1776435738779,35.35,77491.95,76.6,0.39899,0.0002,20.62572]
[1776435738890,35.35,77491.95,76.6,0.39899,0.0002,20.62572]
[1776435739838,35.35,77511.59,76.6,0.403,0.0002,20.6847]
[1776435740415,35.35,77511.59,76.6,0.403,0.0002,20.6847]
[1776435740624,35.35,77511.59,76.6,0.403,0.0002,20.6847]
[1776435741049,35.34,77516.61,76.6,0.40402,0.00021,20.69929]
[1776435742363,35.34,77518.78,76.6,0.40446,0.00021,20.70563]
[1776435742372,35.34,77518.78,76.6,0.40446,0.00021,20.70563]
[1776435742467,35.34,77518.78,76.6,0.40446,0.00021,20.70563]
[1776435742534,35.34,77517.72,76.6,0.40423,0.00021,20.70233]
[1776435744125,35.34,77518.13,76.6,0.40432,0.00021,20.70359]
[1776435744762,35.34,77518.13,76.6,0.40432,0.00021,20.70359]
[1776435746551,35.34,77518.81,76.6,0.40447,0.00021,20.70572]
[1776435747140,35.34,77520.04,76.6,0.40472,0.00021,20.70934]
[1776435747581,35.34,77520.04,76.6,0.40472,0.00021,20.70934]
[1776435748210,35.34,77520.02,76.6,0.40472,0.00021,20.70931]
[1776435748323,35.34,77520.02,76.6,0.40472,0.00021,20.70931]
[1776435748736,35.34,77520.02,76.6,0.40472,0.00021,20.70931]
[1776435748831,35.33,77517.73,76.6,0.40421,0.00021,20.70201]
[1776435748918,35.33,77517.73,76.6,0.40421,0.00021,20.70201]
[1776435749209,35.33,77517.73,76.6,0.40421,0.00021,20.70201]
[1776435749594,35.33,77517.73,76.6,0.40421,0.00021,20.70201]
[1776435749646,35.33,77513.61,76.6,0.40336,0.00021,20.68991]
[1776435750090,35.33,77519.27,76.6,0.40453,0.00021,20.70667]
[1776435751065,35.33,77519.27,76.6,0.40453,0.00021,20.70667]
[1776435751733,35.33,77519.27,76.6,0.40453,0.00021,20.70667]
[1776435751974,35.34,77521.67,76.6,0.40501,0.00021,20.70936]
[1776435751977,35.34,77521.67,76.6,0.40501,0.00021,20.70936]
[1776435752813,35.34,77521.67,76.6,0.40501,0.00021,20.70936]
[1776435753110,35.34,77517.07,76.6,0.40407,0.00021,20.69596]
[1776435754271,35.34,77517.07,76.6,0.40407,0.00021,20.69596]
[1776435755361,35.34,77513.13,76.6,0.40326,0.00021,20.68436]
[1776435756110,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756237,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756246,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756312,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756348,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756590,35.34,77513.82,76.6,0.4034,0.00021,20.68638]
[1776435756687,35.33,77510.25,76.6,0.40266,0.00021,20.67569]
[1776435756929,35.33,77510.25,76.6,0.40266,0.00021,20.67569]
[1776435757668,35.33,77510.25,76.6,0.40266,0.00021,20.67569]
[1776435757855,35.33,77510.25,76.6,0.40266,0.00021,20.67569]
[1776435758160,35.33,77505.26,76.6,0.40163,0.0002,20.66075]
[1776435758192,35.33,77505.26,76.6,0.40163,0.0002,20.66075]
[1776435758494,35.33,77490.09,76.6,0.39853,0.0002,20.61472]
[1776435759853,35.33,77490.09,76.6,0.39853,0.0002,20.61472]
[1776435759567,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435760132,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435760247,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435760592,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435760723,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435760872,35.33,77484.37,76.6,0.39735,0.0002,20.59699]
[1776435761568,35.33,77486.85,76.6,0.39785,0.0002,20.6046]
[1776435761587,35.33,77486.85,76.6,0.39785,0.0002,20.6046]
[1776435761652,35.33,77486.85,76.6,0.39785,0.0002,20.6046]
[1776435761711,35.33,77498.24,76.6,0.40018,0.0002,20.63942]
[1776435762396,35.33,77498.24,76.6,0.40018,0.0002,20.63942]
[1776435762558,35.33,77498.24,76.6,0.40018,0.0002,20.63942]
[1776435762612,35.33,77498.24,76.6,0.40018,0.0002,20.63942]
[1776435762746,35.33,77498.24,76.6,0.40018,0.0002,20.63942]
[1776435762758,35.32,77505.68,76.6,0.4017,0.0002,20.66179]
[1776435764246,35.32,77510.87,76.6,0.40277,0.00021,20.67724]
[1776435764363,35.32,77510.87,76.6,0.40277,0.00021,20.67724]
[1776435764373,35.32,77510.87,76.6,0.40277,0.00021,20.67724]
[1776435764430,35.32,77510.87,76.6,0.40277,0.00021,20.67724]
[1776435764445,35.32,77510.87,76.6,0.40277,0.00021,20.67724]
[1776435765209,35.32,77512.13,76.6,0.40302,0.00021,20.6809]
[1776435765282,35.32,77512.13,76.6,0.40302,0.00021,20.6809]
[1776435765344,35.32,77512.13,76.6,0.40302,0.00021,20.6809]
[1776435765752,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435765996,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766003,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766026,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766123,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766127,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766152,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766177,35.32,77512.93,76.6,0.40318,0.00021,20.68326]
[1776435766210,35.32,77521.4,76.6,0.40492,0.00021,20.70808]
[1776435771245,35.33,77518.67,76.6,0.40437,0.00021,20.70026]
[1776435774879,35.33,77515.96,76.6,0.40382,0.00021,20.69238]
[1776435774890,35.33,77515.96,76.6,0.40382,0.00021,20.69238]
[1776435775043,35.33,77516.07,76.6,0.40384,0.00021,20.69274]
[1776435775330,35.33,77516.07,76.6,0.40384,0.00021,20.69274]
[1776435775351,35.33,77516.07,76.6,0.40384,0.00021,20.69274]
[1776435775508,35.33,77516.07,76.6,0.40384,0.00021,20.69274]
[1776435775684,35.33,77516.07,76.6,0.40384,0.00021,20.69274]
[1776435775806,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435775971,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776054,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776292,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776350,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776393,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776425,35.33,77509.16,76.6,0.40243,0.00021,20.67236]
[1776435776474,35.33,77491.51,76.6,0.39882,0.0002,20.61905]
[1776435777266,35.33,77491.51,76.6,0.39882,0.0002,20.61905]
[1776435777306,35.33,77491.51,76.6,0.39882,0.0002,20.61905]
[1776435777489,35.33,77491.51,76.6,0.39882,0.0002,20.61905]
[1776435777854,35.33,77491.51,76.6,0.39882,0.0002,20.61905]
[1776435777693,35.33,77479.73,76.6,0.3964,0.0002,20.58246]
[1776435778183,35.33,77479.73,76.6,0.3964,0.0002,20.58246]
[1776435778232,35.33,77479.73,76.6,0.3964,0.0002,20.58246]
[1776435778791,35.33,77479.73,76.6,0.3964,0.0002,20.58246]
[1776435778848,35.33,77470.75,76.6,0.39457,0.0002,20.55412]
[1776435780369,35.33,77467.49,76.6,0.3939,0.0002,20.54372]
[1776435780450,35.33,77467.49,76.6,0.3939,0.0002,20.54372]
[1776435780671,35.33,77467.49,76.6,0.3939,0.0002,20.54372]
[1776435780985,35.33,77466.95,76.6,0.39379,0.0002,20.54198]
[1776435781348,35.33,77466.95,76.6,0.39379,0.0002,20.54198]
[1776435781468,35.33,77466.95,76.6,0.39379,0.0002,20.54198]
[1776435781856,35.33,77458.52,76.6,0.39207,0.0002,20.51483]
[1776435782389,35.33,77458.52,76.6,0.39207,0.0002,20.51483]
[1776435782657,35.33,77458.52,76.6,0.39207,0.0002,20.51483]
[1776435782733,35.33,77458.52,76.6,0.39207,0.0002,20.51483]
[1776435782891,35.33,77458.52,76.6,0.39207,0.0002,20.51483]
[1776435785040,35.33,77467.66,76.6,0.39394,0.0002,20.54426]
[1776435786819,35.33,77468.7,76.6,0.39415,0.0002,20.54757]
[1776435787649,35.33,77468.39,76.6,0.39408,0.0002,20.54656]
[1776435787666,35.33,77468.39,76.6,0.39408,0.0002,20.54656]
[1776435787896,35.33,77468.39,76.6,0.39408,0.0002,20.54656]
[1776435790399,35.33,77461.0,76.6,0.39258,0.0002,20.52282]
[1776435791690,35.33,77461.0,76.6,0.39258,0.0002,20.52282]
[1776435793466,35.33,77457.89,76.6,0.39194,0.0002,20.51276]
[1776435793496,35.33,77457.89,76.6,0.39194,0.0002,20.51276]
[1776435793737,35.33,77457.89,76.6,0.39194,0.0002,20.51276]
[1776435793752,35.33,77457.89,76.6,0.39194,0.0002,20.51276]
[1776435793908,35.33,77457.89,76.6,0.39194,0.0002,20.51276]
[1776435793978,35.33,77455.61,76.6,0.39148,0.0002,20.50536]
[1776435794759,35.33,77455.61,76.6,0.39148,0.0002,20.50536]
[1776435794823,35.33,77443.13,76.6,0.38894,0.0002,20.4643]
[1776435795069,35.33,77443.13,76.6,0.38894,0.0002,20.4643]
[1776435795907,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435795934,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435795961,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435795991,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435796130,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435796190,35.33,77428.95,76.6,0.38607,0.0002,20.41669]
[1776435796442,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435797019,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435797473,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435797592,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435797674,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435797882,35.33,77438.94,76.6,0.3881,0.0002,20.45039]
[1776435799463,35.33,77433.39,76.6,0.38698,0.0002,20.43186]
[1776435800707,35.33,77433.39,76.6,0.38698,0.0002,20.43186]
[1776435800783,35.33,77428.59,76.6,0.38601,0.0002,20.4157]
[1776435803010,35.33,77423.25,76.6,0.38493,0.0002,20.39746]
[1776435803077,35.33,77423.25,76.6,0.38493,0.0002,20.39746]
[1776435804357,35.33,77419.3,76.6,0.38412,0.0002,20.38385]
[1776435804497,35.33,77419.3,76.6,0.38412,0.0002,20.38385]
[1776435804927,35.33,77419.3,76.6,0.38412,0.0002,20.38385]
[1776435805043,35.33,77417.49,76.6,0.38376,0.0002,20.37759]
[1776435805509,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806557,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806571,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806653,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806653,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806915,35.33,77425.11,76.6,0.3853,0.0002,20.40378]
[1776435806952,35.33,77429.7,76.6,0.38623,0.0002,20.41943]
[1776435807777,35.33,77429.7,76.6,0.38623,0.0002,20.41943]
[1776435807841,35.33,77447.11,76.6,0.38977,0.0002,20.47773]
[1776435808391,35.33,77447.11,76.6,0.38977,0.0002,20.47773]
[1776435808537,35.33,77453.92,76.6,0.39116,0.0002,20.50013]
[1776435810598,35.33,77452.67,76.6,0.3909,0.0002,20.49606]
[1776435811477,35.33,77452.14,76.6,0.3908,0.0002,20.49434]
[1776435811558,35.33,77446.18,76.6,0.38956,0.0002,20.47028]
[1776435812595,35.33,77446.18,76.6,0.38956,0.0002,20.47028]
[1776435815763,35.34,77444.33,76.6,0.38919,0.0002,20.46424]
[1776435815945,35.34,77443.15,76.6,0.38895,0.0002,20.46035]
[1776435816814,35.34,77443.15,76.6,0.38895,0.0002,20.46035]
[1776435816901,35.34,77450.09,76.6,0.39037,0.0002,20.48333]
[1776435816993,35.34,77450.09,76.6,0.39037,0.0002,20.48333]
[1776435817232,35.34,77450.09,76.6,0.39037,0.0002,20.48333]
[1776435817245,35.34,77450.09,76.6,0.39037,0.0002,20.48333]
[1776435817601,35.34,77464.39,76.6,0.39328,0.0002,20.52982]
[1776435818795,35.34,77464.39,76.6,0.39328,0.0002,20.52982]
[1776435818884,35.34,77470.01,76.6,0.39443,0.0002,20.54778]
[1776435820795,35.34,77473.45,76.6,0.39513,0.0002,20.55868]
[1776435820968,35.34,77468.68,76.6,0.39415,0.0002,20.5435]
[1776435822338,35.34,77465.08,76.6,0.39342,0.0002,20.53198]
[1776435824211,35.34,77462.08,76.6,0.3928,0.0002,20.52231]
[1776435826105,35.34,77463.51,76.6,0.39309,0.0002,20.52691]
[1776435826663,35.34,77471.51,76.6,0.39473,0.0002,20.55247]
[1776435828677,35.33,77478.67,76.6,0.39618,0.0002,20.57501]
[1776435829506,35.33,77478.67,76.6,0.39618,0.0002,20.57501]
[1776435829545,35.33,77478.67,76.6,0.39618,0.0002,20.57501]
[1776435829564,35.33,77478.67,76.6,0.39618,0.0002,20.57501]
[1776435829826,35.33,77478.67,76.6,0.39618,0.0002,20.57501]
[1776435829864,35.33,77486.84,76.6,0.39785,0.0002,20.60043]
[1776435830691,35.33,77492.15,76.6,0.39894,0.0002,20.61673]
[1776435832705,35.33,77499.47,76.6,0.40043,0.0002,20.63891]
[1776435833259,35.33,77499.47,76.6,0.40043,0.0002,20.63891]
[1776435833390,35.33,77499.47,76.6,0.40043,0.0002,20.63891]
[1776435834845,35.33,77500.5,76.6,0.40063,0.0002,20.64197]
[1776435835715,35.33,77503.5,76.6,0.40124,0.0002,20.65094]
[1776435835954,35.33,77503.5,76.6,0.40124,0.0002,20.65094]
[1776435835974,35.33,77503.5,76.6,0.40124,0.0002,20.65094]
[1776435836018,35.33,77503.5,76.6,0.40124,0.0002,20.65094]
[1776435836090,35.33,77505.75,76.6,0.4017,0.0002,20.65762]
[1776435836374,35.33,77505.75,76.6,0.4017,0.0002,20.65762]
[1776435836867,35.33,77505.75,68.8,0.4017,0.0002,20.65762]
[1776435836876,35.33,77563.47,68.8,0.41357,0.00021,20.82125]
[1776435837043,35.33,77563.47,68.8,0.41357,0.00021,20.82125]
[1776435837357,35.33,77563.47,68.8,0.41357,0.00021,20.82125]
[1776435837379,35.33,77563.47,68.8,0.41357,0.00021,20.82125]
[1776435837754,35.32,77654.14,68.8,0.43235,0.00021,21.04093]
[1776435838229,35.32,77654.14,68.8,0.43235,0.00021,21.04093]
[1776435838357,35.32,77654.14,68.8,0.43235,0.00021,21.04093]
[1776435838803,35.32,77654.14,68.8,0.43235,0.00021,21.04093]
[1776435838907,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839098,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839205,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839266,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839634,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839694,35.32,77669.79,68.8,0.4356,0.00021,21.07405]
[1776435839790,35.32,77677.04,68.8,0.43711,0.00021,21.08897]
[1776435840083,35.32,77677.04,68.8,0.43711,0.00021,21.08897]
[1776435840606,35.32,77677.04,68.8,0.43711,0.00021,21.08897]
[1776435841036,35.32,77699.44,68.8,0.44178,0.00021,21.13317]
[1776435841395,35.32,77699.44,68.8,0.44178,0.00021,21.13317]
[1776435841914,35.32,77699.44,68.8,0.44178,0.00021,21.13317]
[1776435842057,35.32,77699.44,68.8,0.44178,0.00021,21.13317]
[1776435842093,35.31,77696.16,68.8,0.44109,0.00021,21.12682]
[1776435842301,35.31,77696.16,68.8,0.44109,0.00021,21.12682]
[1776435842525,35.31,77696.16,68.8,0.44109,0.00021,21.12682]
[1776435842838,35.31,77663.48,68.8,0.43427,0.00021,21.06074]
[1776435843845,35.27,77646.1,68.8,0.43055,0.00021,21.02215]
[1776435844526,35.27,77646.1,68.8,0.43055,0.00021,21.02215]
[1776435845004,35.25,77641.95,68.8,0.42966,0.00021,21.01262]
[1776435845338,35.25,77641.95,68.8,0.42966,0.00021,21.01262]
[1776435845967,35.25,77641.95,68.8,0.42966,0.00021,21.01262]
[1776435845998,35.25,77634.55,68.8,0.42812,0.00021,20.99582]
[1776435846058,35.25,77634.55,68.8,0.42812,0.00021,20.99582]
[1776435846474,35.25,77634.55,68.8,0.42812,0.00021,20.99582]
[1776435846877,35.23,77617.58,68.8,0.42453,0.00021,20.95555]
[1776435847390,35.23,77617.58,68.8,0.42453,0.00021,20.95555]
[1776435847937,35.23,77617.58,68.8,0.42453,0.00021,20.95555]
[1776435847874,35.21,77602.3,68.8,0.42131,0.00021,20.91791]
[1776435848428,35.21,77602.3,68.8,0.42131,0.00021,20.91791]
[1776435848752,35.21,77602.3,68.8,0.42131,0.00021,20.91791]
[1776435848833,35.21,77602.3,68.8,0.42131,0.00021,20.91791]
[1776435848881,35.19,77586.37,68.8,0.41797,0.00021,20.8774]
[1776435849254,35.19,77586.37,68.8,0.41797,0.00021,20.8774]
[1776435850953,35.19,77583.25,68.8,0.41732,0.00021,20.86934]
[1776435850957,35.19,77576.45,68.8,0.4159,0.00021,20.85162]
[1776435851025,35.19,77576.45,68.8,0.4159,0.00021,20.85162]
[1776435851162,35.19,77576.45,68.8,0.4159,0.00021,20.85162]
[1776435851822,35.19,77576.45,68.8,0.4159,0.00021,20.85162]
[1776435853436,35.19,77580.62,68.8,0.41677,0.00021,20.8625]
[1776435853833,35.19,77580.62,68.8,0.41677,0.00021,20.8625]
[1776435855995,35.19,77580.26,68.8,0.41669,0.00021,20.86153]
[1776435856122,35.19,77580.32,68.8,0.4167,0.00021,20.86167]
[1776435856235,35.19,77580.32,68.8,0.4167,0.00021,20.86167]
[1776435856265,35.19,77580.32,68.8,0.4167,0.00021,20.86167]
[1776435856518,35.19,77580.32,68.8,0.4167,0.00021,20.86167]
[1776435856808,35.19,77580.32,68.8,0.4167,0.00021,20.86167]
[1776435856937,35.19,77587.29,68.8,0.41815,0.00021,20.87965]
[1776435857719,35.19,77587.29,68.8,0.41815,0.00021,20.87965]
[1776435857738,35.19,77587.29,68.8,0.41815,0.00021,20.87965]
[1776435859113,35.19,77586.69,68.8,0.41802,0.00021,20.87807]
[1776435859787,35.19,77586.69,68.8,0.41802,0.00021,20.87807]
[1776435859999,35.19,77586.69,68.8,0.41802,0.00021,20.87807]
[1776435860041,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860106,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860351,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860393,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860686,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860811,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860915,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860948,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860999,35.19,77584.6,68.8,0.41758,0.00021,20.87267]
[1776435860969,35.18,77565.77,68.8,0.41366,0.00021,20.82291]
[1776435861069,35.18,77565.77,68.8,0.41366,0.00021,20.82291]
[1776435861161,35.18,77565.77,68.8,0.41366,0.00021,20.82291]
[1776435861618,35.18,77565.77,68.8,0.41366,0.00021,20.82291]
[1776435861975,35.14,77554.99,68.8,0.41131,0.00021,20.79232]
[1776435862239,35.14,77554.99,68.8,0.41131,0.00021,20.79232]
[1776435862245,35.14,77554.99,68.8,0.41131,0.00021,20.79232]
[1776435862250,35.14,77554.99,68.8,0.41131,0.00021,20.79232]
[1776435862976,35.14,77554.99,68.8,0.41131,0.00021,20.79232]
[1776435863158,35.11,77558.73,68.8,0.41202,0.00021,20.80169]
[1776435863989,35.11,77553.54,68.8,0.41094,0.00021,20.78739]
[1776435866759,35.11,77554.89,68.8,0.4112,0.00021,20.79096]
[1776435867010,35.11,77552.21,68.8,0.41064,0.00021,20.78348]
[1776435870267,35.1,77547.89,68.8,0.40972,0.00021,20.77114]
[1776435870687,35.1,77547.89,68.8,0.40972,0.00021,20.77114]
[1776435870781,35.09,77547.89,68.8,0.40971,0.00021,20.77104]
[1776435871955,35.09,77547.89,68.8,0.40971,0.00021,20.77104]
[1776435873347,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873405,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873480,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873546,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873660,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873902,35.09,77551.92,68.8,0.41052,0.00021,20.77771]
[1776435873984,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874212,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874221,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874234,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874650,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874682,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874697,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874706,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874948,35.09,77555.62,68.8,0.41128,0.00021,20.78785]
[1776435874945,35.09,77575.84,68.8,0.41548,0.00021,20.84242]
[1776435875995,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876424,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876478,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876483,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876487,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876828,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876978,35.08,77603.16,68.8,0.42116,0.00021,20.9124]
[1776435876850,35.08,77611.45,68.8,0.42289,0.00021,20.93279]
[1776435877402,35.08,77599.76,68.8,0.42044,0.00021,20.90383]
[1776435878319,35.08,77599.76,68.8,0.42044,0.00021,20.90383]
[1776435878923,35.08,77599.76,68.8,0.42044,0.00021,20.90383]
[1776435878928,35.08,77599.76,68.8,0.42044,0.00021,20.90383]
[1776435879391,35.08,77595.1,68.8,0.41947,0.00021,20.89206]
[1776435882740,35.08,77595.02,68.8,0.41944,0.00021,20.89177]
[1776435882995,35.08,77595.02,68.8,0.41944,0.00021,20.89177]
[1776435883559,35.08,77594.64,68.8,0.41936,0.00021,20.89078]
[1776435883574,35.08,77594.64,68.8,0.41936,0.00021,20.89078]
[1776435883581,35.08,77594.64,68.8,0.41936,0.00021,20.89078]
[1776435883602,35.08,77594.64,68.8,0.41936,0.00021,20.89078]
[1776435883900,35.08,77594.64,68.8,0.41936,0.00021,20.89078]
[1776435883971,35.07,77589.39,68.8,0.41827,0.00021,20.87736]
[1776435884077,35.07,77589.39,68.8,0.41827,0.00021,20.87736]
[1776435884131,35.07,77589.39,68.8,0.41827,0.00021,20.87736]
[1776435884900,35.07,77589.39,68.8,0.41827,0.00021,20.87736]
[1776435884981,35.07,77589.39,68.8,0.41827,0.00021,20.87736]
[1776435885170,35.07,77585.99,68.8,0.41756,0.00021,20.86858]
[1776435885743,35.07,77585.99,68.8,0.41756,0.00021,20.86858]
[1776435886099,35.07,77586.57,68.8,0.41768,0.00021,20.87007]
[1776435886100,35.07,77586.57,68.8,0.41768,0.00021,20.87007]
[1776435886751,35.07,77586.57,68.8,0.41768,0.00021,20.87007]
[1776435888564,35.07,77591.61,68.8,0.41872,0.00021,20.88298]
[1776435888666,35.07,77591.61,68.8,0.41872,0.00021,20.88298]
[1776435888697,35.07,77591.61,68.8,0.41872,0.00021,20.88298]
[1776435888834,35.07,77591.61,68.8,0.41872,0.00021,20.88298]
[1776435888865,35.07,77591.61,68.8,0.41872,0.00021,20.88298]
[1776435889529,35.07,77593.16,68.8,0.41904,0.00021,20.88691]
[1776435889683,35.07,77600.55,68.8,0.42058,0.00021,20.90554]
[1776435890180,35.07,77608.27,68.8,0.42219,0.00021,20.9247]
[1776435891190,35.07,77608.27,68.8,0.42219,0.00021,20.9247]
[1776435892799,35.07,77609.81,68.8,0.42251,0.00021,20.92845]
[1776435892813,35.07,77609.81,68.8,0.42251,0.00021,20.92845]
[1776435893719,35.07,77614.79,68.8,0.42354,0.00021,20.94052]
[1776435893791,35.07,77622.2,68.8,0.42509,0.00021,20.95828]
[1776435894537,35.07,77622.2,68.8,0.42509,0.00021,20.95828]
[1776435894716,35.07,77622.2,68.8,0.42509,0.00021,20.95828]
[1776435894793,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895205,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895234,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895298,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895345,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895538,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895580,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895783,35.06,77629.61,68.8,0.42663,0.00021,20.97572]
[1776435895836,35.06,77635.99,68.8,0.42796,0.00021,20.99048]
[1776435896609,35.06,77635.99,68.8,0.42796,0.00021,20.99048]
[1776435896657,35.06,77635.99,68.8,0.42796,0.00021,20.99048]
[1776435896741,35.06,77635.99,68.8,0.42796,0.00021,20.99048]
[1776435896744,35.06,77619.03,68.8,0.42441,0.00021,20.95054]
[1776435897854,35.06,77619.03,68.8,0.42441,0.00021,20.95054]
[1776435897900,35.06,77611.76,68.8,0.42289,0.00021,20.93289]
[1776435898173,35.06,77611.76,68.8,0.42289,0.00021,20.93289]
[1776435898480,35.06,77611.76,68.8,0.42289,0.00021,20.93289]
[1776435898685,35.06,77611.76,68.8,0.42289,0.00021,20.93289]
[1776435898910,35.06,77611.76,68.8,0.42289,0.00021,20.93289]
[1776435899246,35.05,77603.64,68.8,0.42118,0.00021,20.9128]
[1776435900758,35.05,77603.64,68.8,0.42118,0.00021,20.9128]
[1776435900807,35.05,77603.64,68.8,0.42118,0.00021,20.9128]
[1776435901073,35.05,77603.64,68.8,0.42118,0.00021,20.9128]
[1776435901106,35.05,77603.63,68.8,0.42118,0.00021,20.91274]
[1776435901171,35.05,77603.63,68.8,0.42118,0.00021,20.91274]
[1776435901503,35.05,77603.63,68.8,0.42118,0.00021,20.91274]
[1776435901692,35.05,77603.63,68.8,0.42118,0.00021,20.91274]
[1776435901760,35.05,77603.63,68.8,0.42118,0.00021,20.91274]
[1776435901775,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435902171,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435902355,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435902372,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435902558,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435902685,35.05,77610.34,68.8,0.42258,0.00021,20.92928]
[1776435903675,35.05,77614.99,68.8,0.42354,0.00021,20.94058]
[1776435903731,35.05,77606.25,68.8,0.42172,0.00021,20.91913]
[1776435905501,35.05,77601.52,68.8,0.42072,0.00021,20.90733]
[1776435906289,35.05,77601.59,68.8,0.42074,0.00021,20.90748]
[1776435906812,35.05,77601.59,68.8,0.42074,0.00021,20.90748]
[1776435906815,35.05,77601.59,68.8,0.42074,0.00021,20.90748]
[1776435908918,35.04,77606.27,68.8,0.42171,0.00021,20.91907]
[1776435910043,35.04,77615.09,68.8,0.42355,0.00021,20.94061]
[1776435911200,35.04,77617.3,68.8,0.424,0.00021,20.94592]
[1776435911206,35.04,77617.3,68.8,0.424,0.00021,20.94592]
[1776435911212,35.04,77617.3,68.8,0.424,0.00021,20.94592]
[1776435911238,35.04,77617.3,68.8,0.424,0.00021,20.94592]
[1776435912600,35.04,77613.94,68.8,0.4233,0.00021,20.93774]
[1776435912677,35.04,77613.94,68.8,0.4233,0.00021,20.93774]
[1776435912685,35.04,77613.94,68.8,0.4233,0.00021,20.93774]
[1776435914049,35.04,77613.55,68.8,0.42321,0.00021,20.93675]
[1776435914107,35.04,77613.43,68.8,0.42318,0.00021,20.93643]
[1776435914163,35.04,77613.43,68.8,0.42318,0.00021,20.93643]
[1776435915244,35.03,77612.71,68.8,0.42303,0.00021,20.93463]
[1776435915541,35.03,77612.71,68.8,0.42303,0.00021,20.93463]
[1776435915574,35.03,77612.71,68.8,0.42303,0.00021,20.93463]
[1776435915762,35.03,77612.71,68.8,0.42303,0.00021,20.93463]
[1776435915843,35.03,77618.2,68.8,0.42417,0.00021,20.9479]
[1776435916752,35.03,77618.2,68.8,0.42417,0.00021,20.9479]
[1776435916927,35.03,77618.2,68.8,0.42417,0.00021,20.9479]
[1776435917268,35.03,77620.58,68.8,0.42467,0.00021,20.95358]
[1776435917302,35.03,77620.58,68.8,0.42467,0.00021,20.95358]
[1776435918060,35.03,77620.58,68.8,0.42467,0.00021,20.95358]
[1776435918248,35.03,77624.81,68.8,0.42555,0.00021,20.96362]
[1776435918321,35.03,77624.81,68.8,0.42555,0.00021,20.96362]
[1776435918353,35.03,77624.81,68.8,0.42555,0.00021,20.96362]
[1776435918501,35.03,77617.48,68.8,0.42401,0.00021,20.94604]
[1776435919661,35.03,77617.48,68.8,0.42401,0.00021,20.94604]
[1776435919677,35.03,77617.48,68.8,0.42401,0.00021,20.94604]
[1776435919681,35.03,77617.48,68.8,0.42401,0.00021,20.94604]
[1776435919788,35.03,77617.48,68.8,0.42401,0.00021,20.94604]
[1776435922073,35.02,77613.3,68.8,0.42313,0.00021,20.93583]
[1776435922224,35.02,77615.86,68.8,0.42366,0.00021,20.94201]
[1776435923462,35.02,77617.57,68.8,0.42401,0.00021,20.94611]
[1776435923547,35.02,77617.57,68.8,0.42401,0.00021,20.94611]
[1776435923558,35.02,77617.57,68.8,0.42401,0.00021,20.94611]
[1776435924694,35.02,77617.42,68.8,0.42398,0.00021,20.94571]
[1776435924787,35.02,77617.42,68.8,0.42398,0.00021,20.94571]
[1776435927628,35.02,77615.94,68.8,0.42366,0.00021,20.94201]
[1776435928667,35.01,77615.45,68.8,0.42355,0.00021,20.94079]
[1776435928758,35.01,77615.45,68.8,0.42355,0.00021,20.94079]
[1776435928847,35.01,77615.45,68.8,0.42355,0.00021,20.94079]
[1776435929470,35.01,77626.63,68.8,0.42589,0.00021,20.96749]
[1776435930615,35.01,77626.63,68.8,0.42589,0.00021,20.96749]
[1776435930730,35.01,77626.63,68.8,0.42589,0.00021,20.96749]
[1776435930879,35.01,77626.63,68.8,0.42589,0.00021,20.96749]
[1776435930987,35.01,77626.63,68.8,0.42589,0.00021,20.96749]
[1776435931075,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931233,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931284,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931466,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931670,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931745,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435932083,35.01,77634.54,68.8,0.42752,0.00021,20.98159]
[1776435931828,35.01,77659.61,68.8,0.43278,0.00021,21.03787]
[1776435932250,35.01,77659.61,68.8,0.43278,0.00021,21.03787]
[1776435932822,35.01,77659.61,68.8,0.43278,0.00021,21.03787]
[1776435932924,35.01,77648.11,68.8,0.43036,0.00021,21.01247]
[1776435933294,35.01,77648.11,68.8,0.43036,0.00021,21.01247]
[1776435933498,35.0,77642.19,68.8,0.42912,0.00021,20.99905]
[1776435934735,35.0,77642.19,68.8,0.42912,0.00021,20.99905]
[1776435935512,35.0,77634.09,68.8,0.42741,0.00021,20.98033]
[1776435936654,35.0,77634.09,68.8,0.42741,0.00021,20.98033]
[1776435936843,35.0,77637.08,68.8,0.42803,0.00021,20.9872]
[1776435937709,35.0,77637.08,68.8,0.42803,0.00021,20.9872]
[1776435938187,35.0,77639.24,68.8,0.42848,0.00021,20.99214]
[1776435938584,35.0,77639.24,68.8,0.42848,0.00021,20.99214]
[1776435938758,35.0,77639.24,68.8,0.42848,0.00021,20.99214]
[1776435938814,35.0,77639.24,68.8,0.42848,0.00021,20.99214]
[1776435939024,35.0,77639.24,68.8,0.42848,0.00021,20.99214]
[1776435939071,34.99,77637.63,68.8,0.42814,0.00021,20.98841]
[1776435939540,35.0,77649.3,68.8,0.43059,0.00021,21.01488]
[1776435941131,35.0,77652.06,68.8,0.43117,0.00021,21.02103]
[1776435941554,35.0,77650.26,68.8,0.43079,0.00021,21.01702]
[1776435943776,34.99,77640.38,68.8,0.42871,0.00021,20.99464]
[1776435944575,34.99,77648.76,68.8,0.43046,0.00021,21.01356]
[1776435945160,34.99,77648.76,68.8,0.43046,0.00021,21.01356]
[1776435945944,34.99,77648.76,68.8,0.43046,0.00021,21.01356]
[1776435946046,34.99,77658.87,68.8,0.43258,0.00021,21.03585]
[1776435946589,34.99,77664.11,68.8,0.43368,0.00021,21.0472]
[1776435948781,34.99,77667.16,68.8,0.43432,0.00021,21.05374]
[1776435948816,34.99,77660.77,68.8,0.43298,0.00021,21.04]
[1776435953021,34.99,77661.86,68.8,0.43321,0.00021,21.04239]
[1776435954631,34.99,77661.35,68.8,0.4331,0.00021,21.04126]
[1776435955279,34.99,77661.79,68.8,0.43319,0.00021,21.04219]
[1776435957813,34.99,77663.47,68.8,0.43354,0.00021,21.04579]
[1776435957836,34.99,77663.47,68.8,0.43354,0.00021,21.04579]
[1776435958014,34.99,77661.55,68.8,0.43314,0.00021,21.04165]
[1776435958546,34.99,77661.55,68.8,0.43314,0.00021,21.04165]
[1776435958673,34.98,77656.05,68.8,0.43198,0.00021,21.02961]
[1776435962928,34.98,77655.61,68.8,0.43188,0.00021,21.02854]
[1776435963019,34.98,77654.95,68.8,0.43173,0.00021,21.02705]
[1776435963237,34.98,77654.95,68.8,0.43173,0.00021,21.02705]
[1776435964115,34.98,77653.33,68.8,0.43139,0.00021,21.02343]
[1776435969126,34.97,77656.68,68.8,0.43208,0.00021,21.03067]
[1776435969133,34.97,77656.68,68.8,0.43208,0.00021,21.03067]
[1776435969167,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435969259,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435969312,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435969493,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435969584,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435969650,34.97,77656.5,68.8,0.43204,0.00021,21.03024]
[1776435970103,34.96,77663.72,68.8,0.43355,0.00021,21.04591]
[1776435970176,34.96,77663.72,68.8,0.43355,0.00021,21.04591]
[1776435970772,34.96,77698.0,68.8,0.44077,0.00021,21.1163]
[1776435971158,34.96,77698.0,68.8,0.44077,0.00021,21.1163]
[1776435971407,34.96,77698.0,68.8,0.44077,0.00021,21.1163]
[1776435971465,34.96,77698.0,68.8,0.44077,0.00021,21.1163]
[1776435971690,34.96,77698.0,68.8,0.44077,0.00021,21.1163]
[1776435971779,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972160,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972399,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972409,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972411,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972537,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972815,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972893,34.94,77702.73,68.8,0.44173,0.00021,21.12517]
[1776435972968,34.94,77713.21,68.8,0.44394,0.00021,21.14503]
[1776435973479,34.94,77713.21,68.8,0.44394,0.00021,21.14503]
[1776435973810,34.94,77713.21,68.8,0.44394,0.00021,21.14503]
[1776435973826,34.94,77713.21,68.8,0.44394,0.00021,21.14503]
[1776435973897,34.94,77713.21,68.8,0.44394,0.00021,21.14503]
[1776435974014,34.94,77741.8,68.8,0.44998,0.00021,21.19597]
[1776435974948,34.94,77741.8,68.8,0.44998,0.00021,21.19597]
[1776435974998,34.93,77750.55,68.8,0.45181,0.00021,21.21048]
[1776435975235,34.93,77750.55,68.8,0.45181,0.00021,21.21048]
[1776435975532,34.93,77750.55,68.8,0.45181,0.00021,21.21048]
[1776435976128,34.92,77744.17,68.8,0.45044,0.00021,21.1997]
[1776435976966,34.92,77744.17,68.8,0.45044,0.00021,21.1997]
[1776435977047,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435977373,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435977411,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435977544,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435977887,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435977958,34.91,77738.32,68.8,0.44918,0.00021,21.18961]
[1776435978000,34.91,77723.88,68.8,0.44613,0.00021,21.16416]
[1776435978383,34.91,77723.88,68.8,0.44613,0.00021,21.16416]
[1776435979140,34.91,77723.88,68.8,0.44613,0.00021,21.16416]
[1776435979141,34.91,77712.88,68.8,0.4438,0.00021,21.14391]
[1776435980900,34.91,77710.65,68.8,0.44332,0.00021,21.13969]
[1776435981850,34.9,77720.0,68.8,0.44529,0.00021,21.15702]
[1776435984017,34.9,77723.88,68.8,0.44611,0.00021,21.16405]
[1776435985290,34.9,77718.27,68.8,0.44492,0.00021,21.15376]
[1776435987433,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988095,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988100,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988114,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988145,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988155,34.89,77712.66,68.8,0.44372,0.00021,21.14329]
[1776435988385,34.89,77712.39,68.8,0.44366,0.00021,21.14277]
[1776435988385,34.89,77712.39,68.8,0.44366,0.00021,21.14277]
[1776435988481,34.89,77712.39,68.8,0.44366,0.00021,21.14277]
[1776435988616,34.89,77712.39,68.8,0.44366,0.00021,21.14277]
[1776435988838,34.89,77712.39,68.8,0.44366,0.00021,21.14277]
[1776435989153,34.89,77683.42,68.8,0.43754,0.00021,21.08592]
[1776435989547,34.89,77683.42,68.8,0.43754,0.00021,21.08592]
[1776435989907,34.89,77661.14,68.8,0.43284,0.00021,21.03885]
[1776435990816,34.89,77661.14,68.8,0.43284,0.00021,21.03885]
[1776435991068,34.89,77661.14,68.8,0.43284,0.00021,21.03885]
[1776435991133,34.89,77661.14,68.8,0.43284,0.00021,21.03885]
[1776435991185,34.89,77661.14,68.8,0.43284,0.00021,21.03885]
[1776435991124,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435991261,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435991357,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435991766,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435991824,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435991943,34.89,77660.9,68.8,0.43278,0.00021,21.03398]
[1776435992111,34.89,77645.7,68.8,0.42958,0.00021,21.00018]
[1776435992802,34.89,77645.7,68.8,0.42958,0.00021,21.00018]
[1776435993150,34.89,77645.7,68.8,0.42958,0.00021,21.00018]
[1776435992934,34.89,77661.41,68.8,0.43289,0.00021,21.03509]
[1776435994133,34.89,77660.49,68.8,0.43269,0.00021,21.03304]
[1776435994831,34.89,77660.49,68.8,0.43269,0.00021,21.03304]
[1776435994847,34.89,77660.49,68.8,0.43269,0.00021,21.03304]
[1776435995147,34.89,77660.49,68.8,0.43269,0.00021,21.03304]
[1776435994955,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995263,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995568,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995588,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995645,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995647,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995675,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995922,34.89,77663.63,68.8,0.43335,0.00021,21.03986]
[1776435995992,34.89,77709.58,68.8,0.44305,0.00021,21.13307]
[1776435996289,34.89,77709.58,68.8,0.44305,0.00021,21.13307]
[1776435996991,34.89,77709.58,68.8,0.44305,0.00021,21.13307]
[1776435997039,34.89,77721.55,68.8,0.44558,0.00021,21.15532]
[1776435997364,34.89,77721.55,68.8,0.44558,0.00021,21.15532]
[1776435997493,34.89,77721.55,68.8,0.44558,0.00021,21.15532]
[1776435997805,34.89,77721.55,68.8,0.44558,0.00021,21.15532]
[1776435997985,34.89,77722.8,68.8,0.44584,0.00021,21.15756]
[1776435998540,34.89,77722.8,68.8,0.44584,0.00021,21.15756]
[1776435998792,34.89,77722.8,68.8,0.44584,0.00021,21.15756]
[1776435999550,34.88,77720.26,68.8,0.4453,0.00021,21.15291]
[1776435999700,34.88,77720.26,68.8,0.4453,0.00021,21.15291]
[1776436000414,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436000507,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436000533,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436000541,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436000605,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436000810,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436001125,34.88,77722.82,68.8,0.44584,0.00021,21.15755]
[1776436001007,34.88,77731.95,68.8,0.44777,0.00021,21.17386]
[1776436001643,34.88,77731.95,68.8,0.44777,0.00021,21.17386]
[1776436002204,34.88,77733.93,68.8,0.44819,0.00021,21.17731]
[1776436003029,34.88,77733.93,68.8,0.44819,0.00021,21.17731]
[1776436003112,34.88,77733.93,68.8,0.44819,0.00021,21.17731]
[1776436004155,34.88,77740.54,68.8,0.44958,0.00021,21.18872]
[1776436005018,34.88,77740.54,68.8,0.44958,0.00021,21.18872]
[1776436005035,34.88,77733.14,68.8,0.44802,0.00021,21.17591]
[1776436006108,34.88,77733.14,68.8,0.44802,0.00021,21.17591]
[1776436006369,34.88,77735.62,68.8,0.44854,0.00021,21.18023]
[1776436006403,34.88,77735.62,68.8,0.44854,0.00021,21.18023]
[1776436006740,34.88,77735.62,68.8,0.44854,0.00021,21.18023]
[1776436007049,34.87,77719.0,68.8,0.44502,0.00021,21.15046]
[1776436008267,34.87,77715.41,68.8,0.44426,0.00021,21.1438]
[1776436009242,34.87,77713.41,68.8,0.44383,0.00021,21.14005]
[1776436009332,34.87,77713.41,68.8,0.44383,0.00021,21.14005]
[1776436010070,34.87,77724.7,68.8,0.44622,0.00021,21.16081]
[1776436010489,34.87,77724.7,68.8,0.44622,0.00021,21.16081]
[1776436011018,34.87,77724.7,68.8,0.44622,0.00021,21.16081]
[1776436011078,34.87,77727.51,68.8,0.44682,0.00021,21.16587]
[1776436011431,34.87,77727.51,68.8,0.44682,0.00021,21.16587]
[1776436012085,34.87,77726.69,68.8,0.44664,0.00021,21.16441]
[1776436012223,34.87,77726.69,68.8,0.44664,0.00021,21.16441]
[1776436013089,34.87,77726.69,68.8,0.44664,0.00021,21.16441]
[1776436013163,34.87,77729.51,68.8,0.44724,0.00021,21.16942]
[1776436014129,34.87,77729.51,68.8,0.44724,0.00021,21.16942]
[1776436017191,34.87,77730.46,68.8,0.44743,0.00021,21.17106]
[1776436018130,34.87,77730.33,68.8,0.4474,0.00021,21.17081]
[1776436020747,34.86,77728.83,68.8,0.44708,0.00021,21.16814]
[1776436020862,34.86,77728.83,68.8,0.44708,0.00021,21.16814]
[1776436021151,34.86,77719.6,68.8,0.44513,0.00021,21.15144]
[1776436021486,34.86,77719.6,68.8,0.44513,0.00021,21.15144]
[1776436022158,34.86,77722.48,68.8,0.44574,0.00021,21.1567]
[1776436024315,34.86,77723.37,68.8,0.44592,0.00021,21.15829]
[1776436024424,34.86,77723.37,68.8,0.44592,0.00021,21.15829]
[1776436024572,34.86,77723.37,68.8,0.44592,0.00021,21.15829]
[1776436025181,34.86,77725.85,68.8,0.44644,0.00021,21.16275]
[1776436025904,34.86,77725.85,68.8,0.44644,0.00021,21.16275]
[1776436026188,34.86,77724.68,68.8,0.4462,0.00021,21.16065]
[1776436026719,34.86,77724.68,68.8,0.4462,0.00021,21.16065]
[1776436027194,34.86,77719.63,68.8,0.44513,0.00021,21.15144]
[1776436028340,34.86,77717.46,68.8,0.44467,0.00021,21.14742]
[1776436028829,34.86,77717.46,68.8,0.44467,0.00021,21.14742]
[1776436030942,34.86,77722.01,68.8,0.44562,0.00021,21.15574]
[1776436030970,34.86,77722.01,68.8,0.44562,0.00021,21.15574]
[1776436030993,34.86,77722.01,68.8,0.44562,0.00021,21.15574]
[1776436031085,34.86,77722.01,68.8,0.44562,0.00021,21.15574]
[1776436031227,34.85,77725.39,68.8,0.44634,0.00021,21.16185]
[1776436032038,34.85,77725.39,68.8,0.44634,0.00021,21.16185]
[1776436033370,34.85,77729.84,68.8,0.44727,0.00021,21.16977]
[1776436034247,34.85,77728.5,68.8,0.44699,0.00021,21.16737]
[1776436035836,34.85,77728.5,68.8,0.44699,0.00021,21.16737]
[1776436035878,34.85,77729.62,68.8,0.44722,0.00021,21.16935]
[1776436040206,34.84,77735.92,68.8,0.44855,0.00021,21.18037]
[1776436043907,34.84,77735.2,68.8,0.44839,0.00021,21.17907]
[1776436044163,34.84,77735.2,68.8,0.44839,0.00021,21.17907]
[1776436044198,34.84,77735.2,68.8,0.44839,0.00021,21.17907]
[1776436044233,34.84,77735.2,68.8,0.44839,0.00021,21.17907]
[1776436044176,34.84,77736.31,68.8,0.44862,0.00021,21.18098]
[1776436044730,34.84,77736.31,68.8,0.44862,0.00021,21.18098]
[1776436045042,34.84,77736.31,68.8,0.44862,0.00021,21.18098]
[1776436045144,34.84,77727.84,68.8,0.44683,0.00021,21.16602]
[1776436045975,34.84,77721.22,68.8,0.44542,0.00021,21.15403]
[1776436046327,34.84,77721.22,68.8,0.44542,0.00021,21.15403]
[1776436047200,34.84,77717.16,68.8,0.44456,0.00021,21.14655]
[1776436047452,34.84,77717.16,68.8,0.44456,0.00021,21.14655]
[1776436050106,34.84,77718.83,68.8,0.44491,0.00021,21.14963]
[1776436050203,34.84,77718.83,68.8,0.44491,0.00021,21.14963]
[1776436051851,34.83,77718.87,68.8,0.44492,0.00021,21.14969]
[1776436051859,34.83,77718.87,68.8,0.44492,0.00021,21.14969]
[1776436052297,34.83,77719.55,68.8,0.44505,0.00021,21.14659]
[1776436052961,34.83,77719.55,68.8,0.44505,0.00021,21.14659]
[1776436053062,34.83,77725.72,68.8,0.44636,0.00021,21.15782]
[1776436053736,34.83,77725.72,68.8,0.44636,0.00021,21.15782]
[1776436057015,34.83,77732.1,68.8,0.44771,0.00021,21.16918]
[1776436060392,34.83,77737.35,68.8,0.44881,0.00021,21.17832]
[1776436061218,34.83,77737.35,68.8,0.44881,0.00021,21.17832]
[1776436061224,34.83,77737.35,68.8,0.44881,0.00021,21.17832]
[1776436061261,34.82,77737.9,68.8,0.44892,0.00021,21.17924]
[1776436061590,34.82,77737.9,68.8,0.44892,0.00021,21.17924]
[1776436062050,34.82,77737.9,68.8,0.44892,0.00021,21.17924]
[1776436062090,34.82,77737.9,68.8,0.44892,0.00021,21.17924]
[1776436062863,34.82,77746.62,68.8,0.45077,0.00021,21.1941]
[1776436064496,34.82,77748.91,68.8,0.45126,0.00021,21.19793]
[1776436064515,34.82,77748.91,68.8,0.45126,0.00021,21.19793]
[1776436064684,34.82,77748.91,68.8,0.45126,0.00021,21.19793]
[1776436064832,34.82,77748.91,68.8,0.45126,0.00021,21.19793]
[1776436065900,34.82,77752.27,68.8,0.45198,0.00021,21.20349]
[1776436065902,34.83,77758.99,68.8,0.4534,0.00021,21.21442]
[1776436069995,34.83,77761.03,68.8,0.45384,0.00021,21.2177]
[1776436070067,34.83,77761.03,68.8,0.45384,0.00021,21.2177]
[1776436070142,34.83,77761.03,68.8,0.45384,0.00021,21.2177]
[1776436070253,34.83,77761.03,68.8,0.45384,0.00021,21.2177]
[1776436071550,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071568,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071600,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071757,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071762,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071777,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071832,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436071977,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436072054,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436072278,34.83,77764.42,68.8,0.45456,0.00021,21.22308]
[1776436072276,34.83,77771.08,68.8,0.45598,0.00021,21.23342]
[1776436073190,34.83,77782.65,68.8,0.45844,0.00021,21.25072]
[1776436073945,34.83,77782.65,68.8,0.45844,0.00021,21.25072]
[1776436074106,34.83,77782.65,68.8,0.45844,0.00021,21.25072]
[1776436074168,34.83,77782.65,68.8,0.45844,0.00021,21.25072]
[1776436074213,34.83,77782.65,68.8,0.45844,0.00021,21.25072]
[1776436074945,34.82,77782.66,68.8,0.45844,0.00021,21.25071]
[1776436075850,34.82,77782.66,68.8,0.45843,0.00021,21.2507]
[1776436075869,34.82,77776.64,68.8,0.45715,0.00021,21.24178]
[1776436078217,34.82,77775.7,68.8,0.45695,0.00021,21.24037]
[1776436080097,34.82,77770.9,68.8,0.45593,0.00021,21.23308]
[1776436080571,34.82,77769.43,68.8,0.45562,0.00021,21.23082]
[1776436081583,34.82,77760.82,68.8,0.45379,0.00021,21.21733]
[1776436082878,34.82,77760.82,68.8,0.45379,0.00021,21.21733]
[1776436082960,34.82,77760.82,68.8,0.45379,0.00021,21.21733]
[1776436082970,34.82,77760.82,68.8,0.45379,0.00021,21.21733]
[1776436083967,34.82,77758.15,68.8,0.45322,0.00021,21.21306]
[1776436084034,34.82,77758.15,68.8,0.45322,0.00021,21.21306]
[1776436084177,34.83,77746.2,68.8,0.45069,0.00021,21.19341]
[1776436086618,34.82,77737.59,68.8,0.44886,0.00021,21.17868]
[1776436089629,34.82,77736.94,68.8,0.44871,0.00021,21.17751]
[1776436094030,34.81,77737.38,68.8,0.4488,0.00021,21.17822]
[1776436094114,34.81,77737.33,68.8,0.44878,0.00021,21.17812]
[1776436094489,34.81,77737.33,68.8,0.44878,0.00021,21.17812]
[1776436094678,34.81,77738.92,68.8,0.44912,0.00021,21.18087]
[1776436099713,34.81,77745.34,68.8,0.45047,0.00021,21.19176]
[1776436102548,34.8,77742.15,68.8,0.44979,0.00021,21.18629]
[1776436102587,34.8,77742.15,68.8,0.44979,0.00021,21.18629]
[1776436102689,34.8,77742.15,68.8,0.44979,0.00021,21.18629]
[1776436103008,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436103329,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436103438,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436103578,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436103988,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436104056,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436104060,34.8,77737.49,68.8,0.4488,0.00021,21.17825]
[1776436104118,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436104685,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436104732,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436104753,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436104794,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436104847,34.8,77732.14,68.8,0.44766,0.00021,21.16887]
[1776436105157,34.8,77722.57,68.8,0.44562,0.00021,21.15165]
[1776436105945,34.8,77722.57,68.8,0.44562,0.00021,21.15165]
[1776436105963,34.8,77704.57,68.8,0.4418,0.00021,21.11782]
[1776436106575,34.8,77704.57,68.8,0.4418,0.00021,21.11782]
[1776436107240,34.8,77703.16,68.8,0.44151,0.00021,21.11509]
[1776436112901,34.8,77699.36,68.8,0.44068,0.00021,21.10331]
[1776436112918,34.8,77699.36,68.8,0.44068,0.00021,21.10331]
[1776436113197,34.8,77699.36,68.8,0.44068,0.00021,21.10331]
[1776436113289,34.8,77699.36,68.8,0.44068,0.00021,21.10331]
[1776436113294,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436113495,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436113545,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436113877,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436113973,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436114016,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436114034,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436114161,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436114213,34.8,77697.83,68.8,0.44036,0.00021,21.10029]
[1776436114254,34.79,77673.68,68.8,0.43524,0.00021,21.05089]
[1776436114924,34.79,77674.76,68.8,0.43546,0.00021,21.05312]
[1776436115875,34.79,77674.76,68.8,0.43546,0.00021,21.05312]
[1776436115922,34.79,77669.15,68.8,0.43428,0.00021,21.04119]
[1776436117260,34.79,77662.52,68.8,0.43286,0.00021,21.02674]
[1776436117446,34.79,77662.52,68.8,0.43286,0.00021,21.02674]
[1776436117832,34.79,77662.52,68.8,0.43286,0.00021,21.02674]
[1776436117842,34.79,77662.41,68.8,0.43284,0.00021,21.0265]
[1776436120987,34.78,77651.04,68.8,0.43043,0.00021,21.00121]
[1776436121843,34.78,77651.04,68.8,0.43043,0.00021,21.00121]
[1776436122025,34.78,77651.04,68.8,0.43043,0.00021,21.00121]
[1776436122123,34.78,77643.55,68.8,0.42884,0.00021,20.98416]
[1776436123338,34.78,77643.55,68.8,0.42884,0.00021,20.98416]
[1776436123881,34.78,77641.9,68.8,0.42849,0.00021,20.98036]
[1776436123928,34.78,77641.9,68.8,0.42849,0.00021,20.98036]
[1776436123947,34.78,77641.9,68.8,0.42849,0.00021,20.98036]
[1776436124155,34.78,77641.9,68.8,0.42849,0.00021,20.98036]
[1776436124165,34.78,77637.66,68.8,0.4276,0.00021,20.97054]
[1776436124893,34.78,77632.35,68.8,0.42648,0.00021,20.95809]
[1776436127145,34.78,77629.07,68.8,0.42578,0.00021,20.95025]
[1776436127186,34.78,77629.07,68.8,0.42578,0.00021,20.95025]
[1776436130126,34.77,77623.01,68.8,0.42449,0.00021,20.93566]
[1776436130364,34.77,77623.11,68.8,0.42451,0.00021,20.93588]
[1776436134299,34.77,77620.44,68.8,0.42394,0.00021,20.92935]
[1776436134519,34.77,77620.47,68.8,0.42395,0.00021,20.9294]
[1776436134940,34.77,77620.47,68.8,0.42395,0.00021,20.9294]
[1776436135645,34.77,77619.36,68.8,0.42371,0.00021,20.92668]
[1776436135670,34.77,77619.36,68.8,0.42371,0.00021,20.92668]
[1776436135946,34.77,77619.36,68.8,0.42371,0.00021,20.92668]
[1776436136325,34.77,77619.36,68.8,0.42371,0.00021,20.92668]
[1776436136265,34.77,77603.7,68.8,0.42041,0.00021,20.88778]
[1776436139329,34.77,77597.85,68.8,0.41918,0.00021,20.87289]
[1776436139945,34.77,77597.85,68.8,0.41918,0.00021,20.87289]
[1776436139999,34.77,77604.21,68.8,0.42052,0.00021,20.88907]
[1776436145034,34.77,77607.5,68.8,0.42121,0.00021,20.89729]
[1776436145945,34.77,77607.5,68.8,0.42121,0.00021,20.89729]
[1776436146882,34.77,77604.26,68.8,0.42052,0.00021,20.88913]
[1776436147893,34.77,77600.97,68.8,0.41983,0.00021,20.88079]
[1776436147965,34.77,77600.97,68.8,0.41983,0.00021,20.88079]
[1776436147991,34.77,77600.97,68.8,0.41983,0.00021,20.88079]
[1776436148175,34.77,77600.97,68.8,0.41983,0.00021,20.88079]
[1776436148280,34.77,77600.97,68.8,0.41983,0.00021,20.88079]
[1776436148330,34.77,77596.34,68.8,0.41885,0.00021,20.86894]
[1776436148603,34.77,77596.34,68.8,0.41885,0.00021,20.86894]
[1776436148777,34.77,77596.34,68.8,0.41885,0.00021,20.86894]
[1776436149067,34.77,77596.34,68.8,0.41885,0.00021,20.86894]
[1776436149095,34.76,77570.5,68.8,0.41342,0.00021,20.80054]
[1776436150213,34.76,77567.78,68.8,0.41284,0.00021,20.79303]
[1776436151932,34.76,77566.15,68.8,0.41249,0.00021,20.78848]
[1776436152826,34.76,77567.24,68.8,0.41271,0.00021,20.79138]
[1776436154682,34.75,77566.78,68.8,0.4126,0.00021,20.78995]
[1776436157955,34.74,77571.72,68.8,0.41362,0.00021,20.80317]
[1776436157971,34.74,77571.72,68.8,0.41362,0.00021,20.80317]
[1776436158004,34.74,77571.72,68.8,0.41362,0.00021,20.80317]
[1776436158087,34.74,77571.72,68.8,0.41362,0.00021,20.80317]
[1776436158292,34.74,77559.67,68.8,0.41108,0.00021,20.76994]
[1776436159137,34.74,77559.67,68.8,0.41108,0.00021,20.76994]
[1776436159142,34.74,77546.03,68.8,0.40822,0.00021,20.7314]
[1776436159819,34.74,77546.03,68.8,0.40822,0.00021,20.7314]
[1776436160331,34.74,77546.03,68.8,0.40822,0.00021,20.7314]
[1776436160368,34.74,77552.63,68.8,0.4096,0.00021,20.7501]
[1776436161419,34.73,77551.38,68.8,0.40933,0.00021,20.74649]
[1776436162529,34.73,77552.45,68.8,0.40955,0.00021,20.74944]
[1776436162643,34.73,77552.45,68.8,0.40955,0.00021,20.74944]
[1776436163364,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163858,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163877,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163893,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163904,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163965,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436163972,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436164010,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436164386,34.73,77545.28,68.8,0.40804,0.00021,20.72895]
[1776436164295,34.73,77526.5,68.8,0.4041,0.00021,20.67402]
[1776436165185,34.73,77512.39,68.8,0.40115,0.00021,20.63145]
[1776436165470,34.73,77512.39,68.8,0.40115,0.00021,20.63145]
[1776436166061,34.73,77512.39,68.8,0.40115,0.00021,20.63145]
[1776436166083,34.73,77512.39,68.8,0.40115,0.00021,20.63145]
[1776436166317,34.73,77512.39,68.8,0.40115,0.00021,20.63145]
[1776436168615,34.72,77511.66,68.8,0.401,0.00021,20.62914]
[1776436168979,34.72,77511.66,68.8,0.401,0.00021,20.62914]
[1776436169302,34.72,77511.66,68.8,0.401,0.00021,20.62914]
[1776436169213,34.72,77520.58,68.8,0.40286,0.00021,20.65616]
[1776436169477,34.72,77520.58,68.8,0.40286,0.00021,20.65616]
[1776436169709,34.72,77520.58,68.8,0.40286,0.00021,20.65616]
[1776436170220,34.72,77530.17,68.8,0.40486,0.00021,20.68471]
[1776436170896,34.72,77530.17,68.8,0.40486,0.00021,20.68471]
[1776436170905,34.72,77530.17,68.8,0.40486,0.00021,20.68471]
[1776436170933,34.72,77530.17,68.8,0.40486,0.00021,20.68471]
[1776436171286,34.72,77530.17,68.8,0.40486,0.00021,20.68471]
[1776436171359,34.72,77525.3,68.8,0.40381,0.00021,20.66578]
[1776436171427,34.72,77525.3,68.8,0.40381,0.00021,20.66578]
[1776436171473,34.72,77525.3,68.8,0.40381,0.00021,20.66578]
[1776436171645,34.72,77525.3,68.8,0.40381,0.00021,20.66578]
[1776436172254,34.72,77519.38,68.8,0.40257,0.00021,20.64797]
[1776436172491,34.72,77519.38,68.8,0.40257,0.00021,20.64797]
[1776436172572,34.72,77519.38,68.8,0.40257,0.00021,20.64797]
[1776436173334,34.72,77519.38,68.8,0.40257,0.00021,20.64797]
[1776436174944,34.72,77514.06,68.8,0.40146,0.00021,20.63176]
[1776436175151,34.72,77514.06,68.8,0.40146,0.00021,20.63176]
[1776436175274,34.72,77508.06,68.8,0.4002,0.00021,20.61334]
[1776436175880,34.72,77508.06,68.8,0.4002,0.00021,20.61334]
[1776436175949,34.72,77508.06,68.8,0.4002,0.00021,20.61334]
[1776436177372,34.72,77507.8,68.8,0.40014,0.00021,20.61251]
[1776436178955,34.72,77501.21,68.8,0.39877,0.00021,20.59204]
[1776436179446,34.71,77498.56,68.8,0.39821,0.00021,20.58374]
[1776436179864,34.71,77498.56,68.8,0.39821,0.00021,20.58374]
[1776436180037,34.71,77498.56,68.8,0.39821,0.00021,20.58374]
[1776436180084,34.71,77498.56,68.8,0.39821,0.00021,20.58374]
[1776436180179,34.71,77498.56,68.8,0.39821,0.00021,20.58374]
[1776436180327,34.71,77490.79,68.8,0.39659,0.00021,20.55923]
[1776436181328,34.71,77485.23,68.8,0.39543,0.00021,20.54139]
[1776436181503,34.71,77485.23,68.8,0.39543,0.00021,20.54139]
[1776436182337,34.71,77479.11,68.8,0.39415,0.00021,20.52157]
[1776436187373,34.69,77474.04,68.8,0.39304,0.00021,20.50427]
[1776436187984,34.69,77474.04,68.8,0.39304,0.00021,20.50427]
[1776436188380,34.69,77474.24,68.8,0.39308,0.00021,20.50487]
[1776436190373,34.69,77474.57,68.8,0.39314,0.00021,20.50582]
[1776436190394,34.69,77475.29,68.8,0.39328,0.00021,20.50804]
[1776436190457,34.69,77475.29,68.8,0.39328,0.00021,20.50804]
[1776436191289,34.69,77475.29,68.8,0.39328,0.00021,20.50804]
[1776436192356,34.66,77479.6,68.8,0.39409,0.00021,20.52076]
[1776436193097,34.66,77479.75,68.8,0.39412,0.00021,20.52127]
[1776436194205,34.66,77479.68,68.8,0.3941,0.00021,20.521]
[1776436194319,34.66,77479.68,68.8,0.3941,0.00021,20.521]
[1776436195944,34.65,77479.92,68.8,0.39412,0.00021,20.52131]
[1776436195968,34.65,77479.92,68.8,0.39412,0.00021,20.52131]
[1776436196040,34.65,77480.17,68.8,0.39417,0.00021,20.52208]
[1776436197001,34.65,77480.17,68.8,0.39417,0.00021,20.52208]
[1776436197857,34.66,77485.24,68.8,0.39525,0.00021,20.53888]
[1776436198046,34.66,77491.47,68.8,0.39658,0.00021,20.55914]
[1776436199194,34.66,77491.47,68.8,0.39658,0.00021,20.55914]
[1776436199988,34.66,77496.64,68.8,0.39765,0.00021,20.57553]
[1776436201904,34.66,77501.16,68.8,0.3986,0.00021,20.58973]
[1776436201947,34.66,77501.16,68.8,0.3986,0.00021,20.58973]
[1776436202006,34.66,77501.16,68.8,0.3986,0.00021,20.58973]
[1776436202051,34.66,77501.16,68.8,0.3986,0.00021,20.58973]
[1776436203032,34.66,77503.24,68.8,0.39903,0.00021,20.59623]
[1776436203354,34.66,77503.24,68.8,0.39903,0.00021,20.59623]
[1776436203378,34.66,77511.93,68.8,0.40085,0.00021,20.62309]
[1776436203434,34.66,77511.93,68.8,0.40085,0.00021,20.62309]
[1776436203591,34.66,77511.93,68.8,0.40085,0.00021,20.62309]
[1776436204198,34.66,77527.11,68.8,0.40402,0.00021,20.66898]
[1776436205344,34.66,77527.11,68.8,0.40402,0.00021,20.66898]
[1776436208874,34.66,77524.31,68.8,0.40343,0.00021,20.66047]
[1776436208882,34.66,77524.31,68.8,0.40343,0.00021,20.66047]
[1776436209124,34.66,77524.31,68.8,0.40343,0.00021,20.66047]
[1776436209613,34.66,77524.66,68.8,0.4035,0.00021,20.66148]
[1776436209617,34.66,77530.8,68.8,0.40478,0.00021,20.67973]
[1776436210974,34.66,77530.8,68.8,0.40478,0.00021,20.67973]
[1776436212426,34.66,77530.54,68.8,0.40472,0.00021,20.67892]
[1776436212429,34.66,77530.54,68.8,0.40472,0.00021,20.67892]
[1776436212532,34.66,77532.07,68.8,0.40504,0.00021,20.6834]
[1776436212801,34.66,77532.07,68.8,0.40504,0.00021,20.6834]
[1776436214406,34.66,77534.57,68.8,0.40556,0.00021,20.69072]
[1776436215419,34.65,77539.44,68.8,0.40658,0.00021,20.70493]
[1776436215431,34.65,77544.56,68.8,0.40765,0.00021,20.71971]
[1776436216579,34.65,77549.75,68.8,0.40873,0.00021,20.73453]
[1776436219249,34.65,77558.59,68.8,0.41058,0.00021,20.75946]
[1776436219714,34.65,77558.59,68.8,0.41058,0.00021,20.75946]
[1776436219905,34.65,77546.98,68.8,0.40814,0.00021,20.72645]
[1776436221884,34.64,77540.45,68.8,0.40676,0.00021,20.7075]
[1776436224440,34.64,77549.19,68.8,0.40859,0.00021,20.73264]
[1776436225558,34.64,77554.19,68.8,0.40964,0.00021,20.74682]
[1776436225807,34.64,77557.78,68.8,0.41039,0.00021,20.7569]
[1776436229311,34.64,77562.1,68.8,0.4113,0.00021,20.769]
[1776436229392,34.64,77562.1,68.8,0.4113,0.00021,20.769]
[1776436229402,34.64,77562.1,68.8,0.4113,0.00021,20.769]
[1776436230607,34.64,77563.34,68.8,0.41156,0.00021,20.77245]
[1776436231407,34.64,77563.34,68.8,0.41156,0.00021,20.77245]
[1776436231685,34.64,77556.9,68.8,0.41018,0.00021,20.75004]
[1776436232509,34.64,77556.9,68.8,0.41018,0.00021,20.75004]
[1776436234706,34.64,77564.29,68.8,0.41174,0.00021,20.77072]
[1776436238734,34.64,77571.08,68.8,0.41317,0.00021,20.7894]
[1776436240077,34.64,77571.08,68.8,0.41317,0.00021,20.7894]
[1776436242560,34.64,77565.83,68.8,0.41207,0.00021,20.77501]
[1776436243915,34.64,77567.13,68.8,0.41234,0.00021,20.77864]
[1776436244113,34.64,77567.13,68.8,0.41234,0.00021,20.77864]
[1776436244907,34.64,77568.75,68.8,0.41269,0.00021,20.78313]
[1776436245107,34.64,77568.75,68.8,0.41269,0.00021,20.78313]
[1776436247613,34.65,77563.62,68.8,0.41162,0.00021,20.76907]
[1776436247909,34.65,77563.62,68.8,0.41162,0.00021,20.76907]
[1776436256861,34.66,77566.82,68.8,0.41232,0.00021,20.77826]
[1776436259096,34.66,77566.39,68.8,0.41223,0.00021,20.77711]
[1776436260264,34.66,77568.97,68.8,0.41278,0.00021,20.78424]
[1776436260322,34.66,77568.97,68.8,0.41278,0.00021,20.78424]
[1776436260409,34.66,77574.71,68.8,0.41399,0.00021,20.79992]
[1776436260548,34.66,77574.71,68.8,0.41399,0.00021,20.79992]
[1776436260810,34.66,77574.71,68.8,0.41399,0.00021,20.79992]
[1776436260850,34.66,77574.71,68.8,0.41399,0.00021,20.79992]
[1776436260891,34.66,77585.46,68.8,0.41625,0.00021,20.82875]
[1776436261978,34.66,77585.46,68.8,0.41625,0.00021,20.82875]
[1776436262012,34.66,77585.46,68.8,0.41625,0.00021,20.82875]
[1776436262284,34.66,77585.46,68.8,0.41625,0.00021,20.82875]
[1776436262385,34.66,77598.99,68.8,0.41911,0.00021,20.86406]
[1776436262710,34.66,77598.99,68.8,0.41911,0.00021,20.86406]
[1776436262738,34.66,77598.99,68.8,0.41911,0.00021,20.86406]
[1776436262777,34.66,77598.99,68.8,0.41911,0.00021,20.86406]
[1776436262965,34.66,77598.99,68.8,0.41911,0.00021,20.86406]
[1776436263333,34.66,77609.76,68.8,0.42138,0.00021,20.8914]
[1776436263495,34.66,77609.76,68.8,0.42138,0.00021,20.8914]
[1776436263548,34.66,77609.76,68.8,0.42138,0.00021,20.8914]
[1776436263913,34.66,77623.31,68.8,0.42425,0.00021,20.92483]
[1776436264563,34.66,77623.31,68.8,0.42425,0.00021,20.92483]
[1776436264710,34.66,77623.31,68.8,0.42425,0.00021,20.92483]
[1776436265312,34.66,77623.31,68.8,0.42425,0.00021,20.92483]
[1776436265463,34.66,77631.12,68.8,0.4259,0.00021,20.94359]
[1776436265927,34.66,77637.3,68.8,0.4272,0.00021,20.95816]
[1776436267596,34.66,77639.94,68.8,0.42776,0.00021,20.9643]
[1776436267918,34.66,77639.94,68.8,0.42776,0.00021,20.9643]
[1776436267921,34.66,77639.94,68.8,0.42776,0.00021,20.9643]
[1776436267941,34.65,77638.62,68.8,0.42747,0.00021,20.96117]
[1776436269955,34.66,77644.47,68.8,0.42872,0.00021,20.97479]
[1776436271497,34.66,77644.47,68.8,0.42872,0.00021,20.97479]
[1776436271969,34.66,77650.66,68.8,0.43003,0.00021,20.98897]
[1776436272985,34.66,77650.66,68.8,0.43003,0.00021,20.98897]
[1776436273612,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436273889,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274045,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274149,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274155,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274189,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274379,34.66,77655.11,68.8,0.43098,0.00021,20.99901]
[1776436274793,34.66,77658.22,68.8,0.43164,0.00021,21.00596]
[1776436275427,34.66,77668.28,68.8,0.43377,0.00021,21.02805]
[1776436276464,34.66,77677.99,68.8,0.43584,0.00021,21.0488]
[1776436276656,34.66,77677.99,68.8,0.43584,0.00021,21.0488]
[1776436277857,34.66,77678.17,68.8,0.43588,0.00021,21.04918]
[1776436280456,34.66,77675.56,68.8,0.43533,0.00021,21.04368]
[1776436280733,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436280848,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436280857,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436280881,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281038,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281061,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281130,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281181,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281227,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281342,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281394,34.66,77673.63,68.8,0.43492,0.00021,21.03959]
[1776436281867,34.66,77674.46,68.8,0.43509,0.00021,21.04137]
[1776436282195,34.66,77674.46,68.8,0.43509,0.00021,21.04137]
[1776436282208,34.66,77674.46,68.8,0.43509,0.00021,21.04137]
[1776436282367,34.66,77674.46,68.8,0.43509,0.00021,21.04137]
[1776436282470,34.66,77691.05,68.8,0.43862,0.00021,21.07582]
[1776436283141,34.66,77691.05,68.8,0.43862,0.00021,21.07582]
[1776436284468,34.66,77693.81,68.8,0.43921,0.00021,21.08141]
[1776436284515,34.66,77694.03,68.8,0.43926,0.00021,21.08185]
[1776436284589,34.66,77694.03,68.8,0.43926,0.00021,21.08185]
[1776436284813,34.66,77694.03,68.8,0.43926,0.00021,21.08185]
[1776436284851,34.66,77694.03,68.8,0.43926,0.00021,21.08185]
[1776436285077,34.66,77679.54,68.8,0.43618,0.00021,21.05212]
[1776436287507,34.66,77675.7,68.8,0.43536,0.00021,21.04404]
[1776436288410,34.66,77675.7,68.8,0.43536,0.00021,21.04404]
[1776436290089,34.66,77670.72,68.8,0.43431,0.00021,21.03344]
[1776436290908,34.66,77672.39,68.8,0.43466,0.00021,21.03703]
[1776436291266,34.66,77672.39,68.8,0.43466,0.00021,21.03703]
[1776436291355,34.67,77659.58,68.8,0.43193,0.00021,21.0048]
[1776436291853,34.67,77659.58,68.8,0.43193,0.00021,21.0048]
[1776436292125,34.67,77650.22,68.8,0.42995,0.00021,20.98383]
[1776436294216,34.67,77649.66,68.8,0.42983,0.00021,20.9826]
[1776436300240,34.68,77651.89,68.8,0.43033,0.00021,20.98786]
[1776436300254,34.68,77651.89,68.8,0.43033,0.00021,20.98786]
[1776436300325,34.68,77651.89,68.8,0.43033,0.00021,20.98786]
[1776436300945,34.68,77647.99,68.8,0.4295,0.00021,20.97904]
[1776436301406,34.68,77647.99,68.8,0.4295,0.00021,20.97904]
[1776436301419,34.68,77638.0,68.8,0.42739,0.00021,20.95598]
[1776436302427,34.68,77638.0,68.8,0.42739,0.00021,20.95598]
[1776436302457,34.68,77627.15,68.8,0.42509,0.00021,20.93024]
[1776436302712,34.68,77627.15,68.8,0.42509,0.00021,20.93024]
[1776436302897,34.68,77627.15,68.8,0.42509,0.00021,20.93024]
[1776436302942,34.68,77627.15,68.8,0.42509,0.00021,20.93024]
[1776436304871,34.68,77622.76,68.8,0.42417,0.00021,20.91966]
[1776436304873,34.68,77622.76,68.8,0.42417,0.00021,20.91966]
[1776436305303,34.68,77622.76,68.8,0.42417,0.00021,20.91966]
[1776436305392,34.68,77623.03,68.8,0.42423,0.00021,20.92033]
[1776436308806,34.68,77622.86,68.8,0.42418,0.00021,20.91984]
[1776436308841,34.68,77622.86,68.8,0.42418,0.00021,20.91984]
[1776436309502,34.68,77622.86,68.8,0.42418,0.00021,20.91984]
[1776436309507,34.68,77627.28,68.8,0.42511,0.00021,20.93049]
[1776436310253,34.68,77635.3,68.8,0.42681,0.00021,20.94957]
[1776436313471,34.68,77636.67,68.8,0.4271,0.00021,20.95277]
[1776436313450,34.68,77650.22,68.8,0.42997,0.00021,20.98404]
[1776436314283,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436314742,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436314768,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436314925,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436314957,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436314963,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436315056,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436315468,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436315563,34.68,77652.82,68.8,0.43052,0.00021,20.9899]
[1776436315296,34.68,77667.57,68.8,0.43365,0.00021,21.02251]
[1776436315898,34.68,77667.57,68.8,0.43365,0.00021,21.02251]
[1776436315955,34.68,77667.57,68.8,0.43365,0.00021,21.02251]
[1776436316337,34.68,77667.57,68.8,0.43365,0.00021,21.02251]
[1776436316520,34.68,77667.57,68.8,0.43365,0.00021,21.02251]
[1776436316373,34.68,77675.58,68.8,0.43535,0.00021,21.03969]
[1776436316738,34.68,77675.58,68.8,0.43535,0.00021,21.03969]
[1776436316814,34.68,77675.58,68.8,0.43535,0.00021,21.03969]
[1776436317310,34.68,77659.63,68.8,0.43196,0.00021,21.00513]
[1776436318317,34.68,77651.7,68.8,0.43029,0.00021,20.98742]
[1776436322118,34.68,77652.88,68.8,0.43055,0.00021,20.99018]
[1776436327380,34.69,77652.97,68.8,0.43058,0.00021,20.99057]
[1776436331407,34.7,77660.04,68.8,0.4321,0.00021,21.00645]
[1776436333112,34.7,77663.09,68.8,0.43275,0.00021,21.01319]
[1776436334429,34.7,77675.62,68.8,0.43541,0.00021,21.0402]
[1776436336314,34.7,77677.64,68.8,0.43584,0.00021,21.04448]
[1776436337496,34.7,77677.67,68.8,0.43585,0.00021,21.04455]
[1776436337756,34.7,77677.23,68.8,0.43575,0.00021,21.04363]
[1776436338696,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339062,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339067,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339289,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339346,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339529,34.7,77680.56,68.8,0.43646,0.00021,21.05062]
[1776436339464,34.7,77690.53,68.8,0.43858,0.00021,21.07113]
[1776436344240,34.7,77693.3,68.8,0.43917,0.00021,21.07676]
[1776436345806,34.7,77691.92,68.8,0.43888,0.00021,21.07397]
[1776436348536,34.71,77683.66,68.8,0.43713,0.00021,21.05714]
[1776436352090,34.71,77683.6,68.8,0.43711,0.00021,21.05268]
[1776436352292,34.71,77683.6,68.8,0.43711,0.00021,21.05268]
[1776436352566,34.71,77683.6,68.8,0.43711,0.00021,21.05268]
[1776436352564,34.71,77674.98,68.8,0.43528,0.00021,21.03465]
[1776436353009,34.71,77674.98,68.8,0.43528,0.00021,21.03465]
[1776436353572,34.71,77666.87,68.8,0.43356,0.00021,21.01727]
[1776436354022,34.71,77666.87,68.8,0.43356,0.00021,21.01727]
[1776436358310,34.71,77663.46,68.8,0.43284,0.00021,21.00991]
[1776436359614,34.71,77654.12,68.8,0.43086,0.00021,20.98927]
[1776436360621,34.72,77660.02,68.8,0.43212,0.00021,21.00242]
[1776436365656,34.72,77658.19,68.8,0.43174,0.00021,20.99849]
[1776436370444,34.73,77654.81,68.8,0.43104,0.00021,20.99104]
[1776436372236,34.73,77660.73,68.8,0.4323,0.00021,21.00426]
[1776436372301,34.73,77667.19,68.8,0.43367,0.00021,21.01837]
[1776436372705,34.73,77674.32,68.8,0.43518,0.00021,21.03366]
[1776436374778,34.73,77674.41,68.8,0.4352,0.00021,21.03386]
[1776436378355,34.73,77678.65,68.8,0.43611,0.00021,21.04282]
[1776436378381,34.73,77678.65,68.8,0.43611,0.00021,21.04282]
[1776436380024,34.73,77677.01,68.8,0.43576,0.00021,21.03939]
[1776436382439,34.74,77676.07,68.8,0.43556,0.00021,21.03743]
[1776436383086,34.74,77675.57,68.8,0.43546,0.00021,21.03639]
[1776436387083,34.74,77674.47,68.8,0.43523,0.00021,21.03411]
[1776436387810,34.74,77664.59,68.8,0.43314,0.00021,21.01292]
[1776436389116,34.74,77664.59,68.8,0.43314,0.00021,21.01292]
[1776436389156,34.74,77664.59,68.8,0.43314,0.00021,21.01292]
[1776436389489,34.74,77664.59,68.8,0.43314,0.00021,21.01292]
[1776436389633,34.74,77664.59,68.8,0.43314,0.00021,21.01292]
[1776436389651,34.74,77662.14,68.8,0.43262,0.00021,21.00759]
[1776436390324,34.74,77662.14,68.8,0.43262,0.00021,21.00759]
[1776436390425,34.74,77639.74,68.8,0.42788,0.00021,20.95701]
[1776436390945,34.74,77639.74,68.8,0.42788,0.00021,20.95701]
[1776436391001,34.74,77641.29,68.8,0.42821,0.00021,20.96061]
[1776436391899,34.74,77649.25,68.8,0.4299,0.00021,20.97889]
[1776436395087,34.75,77652.45,68.8,0.43058,0.00021,20.98618]
[1776436395318,34.75,77652.45,68.8,0.43058,0.00021,20.98618]
[1776436395531,34.75,77652.45,68.8,0.43058,0.00021,20.98618]
[1776436395554,34.75,77652.45,68.8,0.43058,0.00021,20.98618]
[1776436396203,34.75,77653.63,68.8,0.43084,0.00021,20.98886]
[1776436396236,34.75,77681.53,68.8,0.43675,0.00021,21.04908]
[1776436396833,34.75,77681.53,68.8,0.43675,0.00021,21.04908]
[1776436396875,34.75,77679.19,68.8,0.43626,0.00021,21.04424]
[1776436397854,34.75,77679.19,68.8,0.43626,0.00021,21.04424]
[1776436398115,34.75,77679.19,68.8,0.43626,0.00021,21.04424]
[1776436402156,34.75,77679.59,68.8,0.43634,0.00021,21.04511]
[1776436402164,34.75,77679.59,68.8,0.43634,0.00021,21.04511]
[1776436402168,34.75,77679.59,68.8,0.43634,0.00021,21.04511]
[1776436402186,34.75,77679.59,68.8,0.43634,0.00021,21.04511]
[1776436402253,34.75,77679.59,68.8,0.43634,0.00021,21.04511]
[1776436403139,34.75,77679.48,68.8,0.43632,0.00021,21.04489]
[1776436403323,34.75,77679.48,68.8,0.43632,0.00021,21.04489]
[1776436403735,34.75,77682.94,68.8,0.43706,0.00021,21.05208]
[1776436404295,34.75,77666.05,68.8,0.43348,0.00021,21.01633]
[1776436404935,34.75,77674.58,68.8,0.43529,0.00021,21.03462]
[1776436405774,34.75,77674.58,68.8,0.43529,0.00021,21.03462]
[1776436409225,34.76,77678.23,68.8,0.43606,0.00021,21.04234]
[1776436409305,34.76,77673.26,68.8,0.43501,0.00021,21.03187]
[1776436410027,34.76,77673.26,68.8,0.43501,0.00021,21.03187]
[1776436411728,34.76,77666.27,68.8,0.43353,0.00021,21.01692]
[1776436416923,34.76,77667.16,68.8,0.43372,0.00021,21.01459]
[1776436418499,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436418749,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436418814,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436418840,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436418870,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436418931,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419150,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419171,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419315,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419431,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419533,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419633,34.77,77674.19,68.8,0.43521,0.00021,21.02966]
[1776436419643,34.77,77689.91,68.8,0.43855,0.00021,21.06223]
[1776436419943,34.77,77689.91,68.8,0.43855,0.00021,21.06223]
[1776436420036,34.77,77689.91,68.8,0.43855,0.00021,21.06223]
[1776436420572,34.77,77718.87,68.8,0.4447,0.00021,21.11837]
[1776436421279,34.77,77718.87,68.8,0.4447,0.00021,21.11837]
[1776436421284,34.77,77732.33,68.8,0.44756,0.00021,21.14276]
[1776436421955,34.77,77732.33,68.8,0.44756,0.00021,21.14276]
[1776436422171,34.77,77732.33,68.8,0.44756,0.00021,21.14276]
[1776436422181,34.77,77732.33,68.8,0.44756,0.00021,21.14276]
[1776436422379,34.77,77735.02,68.8,0.44814,0.00021,21.14749]
[1776436422754,34.77,77735.02,68.8,0.44814,0.00021,21.14749]
[1776436423326,34.77,77735.02,68.8,0.44814,0.00021,21.14749]
[1776436423741,34.76,77734.1,68.8,0.44794,0.00021,21.14586]
[1776436423888,34.76,77734.1,68.8,0.44794,0.00021,21.14586]
[1776436423927,34.76,77734.1,68.8,0.44794,0.00021,21.14586]
[1776436424454,34.76,77734.1,68.8,0.44794,0.00021,21.14586]
[1776436424471,34.76,77734.1,68.8,0.44794,0.00021,21.14586]
[1776436425362,34.76,77733.15,68.8,0.44773,0.00021,21.14417]
[1776436427940,34.76,77737.37,68.8,0.44863,0.00021,21.15154]
[1776436428075,34.76,77737.37,68.8,0.44863,0.00021,21.15154]
[1776436428087,34.76,77737.37,68.8,0.44863,0.00021,21.15154]
[1776436428105,34.76,77746.61,68.8,0.45059,0.00021,21.16737]
[1776436430351,34.76,77749.6,68.8,0.45123,0.00021,21.17238]
[1776436436574,34.77,77752.84,68.8,0.45193,0.00021,21.17782]
[1776436436836,34.77,77756.97,68.8,0.45281,0.00021,21.18459]
[1776436438226,34.77,77754.46,68.8,0.45228,0.00021,21.18051]
[1776436440715,34.77,77748.71,68.8,0.45106,0.00021,21.17103]
[1776436440737,34.77,77748.71,68.8,0.45106,0.00021,21.17103]
[1776436441444,34.77,77748.71,68.8,0.45106,0.00021,21.17103]
[1776436442204,34.78,77734.37,68.8,0.44802,0.00021,21.14647]
[1776436446563,34.78,77733.81,68.8,0.44791,0.00021,21.14556]
[1776436446588,34.78,77733.81,68.8,0.44791,0.00021,21.14556]
[1776436446663,34.78,77733.81,68.8,0.44791,0.00021,21.14556]
[1776436446646,34.78,77734.4,68.8,0.44804,0.00021,21.14663]
[1776436446733,34.78,77734.4,68.8,0.44804,0.00021,21.14663]
[1776436446945,34.78,77734.4,68.8,0.44804,0.00021,21.14663]
[1776436448760,34.78,77725.54,68.8,0.44615,0.00021,21.13081]
[1776436449369,34.78,77725.54,68.8,0.44615,0.00021,21.13081]
[1776436450940,34.78,77725.51,68.8,0.44614,0.00021,21.13072]
[1776436452220,34.78,77726.69,68.8,0.44639,0.00021,21.13284]
[1776436452830,34.78,77726.98,68.8,0.44645,0.00021,21.13334]
[1776436453434,34.78,77726.98,68.8,0.44645,0.00021,21.13334]
[1776436453807,34.78,77727.31,68.8,0.44652,0.00021,21.13392]
[1776436453824,34.78,77727.31,68.8,0.44652,0.00021,21.13392]
[1776436454047,34.78,77727.31,68.8,0.44652,0.00021,21.13392]
[1776436454103,34.78,77727.31,68.8,0.44652,0.00021,21.13392]
[1776436454289,34.78,77743.01,68.8,0.44985,0.00021,21.16144]
[1776436455009,34.78,77743.01,68.8,0.44985,0.00021,21.16144]
[1776436455195,34.78,77743.01,68.8,0.44985,0.00021,21.16144]
[1776436455577,34.77,77754.6,68.8,0.45232,0.00021,21.18081]
[1776436455771,34.77,77754.6,68.8,0.45232,0.00021,21.18081]
[1776436457170,34.77,77757.36,68.8,0.45291,0.00021,21.1853]
[1776436460314,34.78,77758.2,68.8,0.45309,0.00021,21.18669]
[1776436462616,34.78,77758.98,68.8,0.45326,0.00021,21.18797]
[1776436462346,34.78,77763.82,68.8,0.4543,0.00021,21.19571]
[1776436463648,34.78,77763.82,68.8,0.4543,0.00021,21.19571]
[1776436463879,34.78,77764.92,68.8,0.45453,0.00021,21.19745]
[1776436463897,34.78,77764.92,68.8,0.45453,0.00021,21.19745]
[1776436464097,34.78,77764.92,68.8,0.45453,0.00021,21.19745]
[1776436464112,34.78,77764.92,68.8,0.45453,0.00021,21.19745]
[1776436464359,34.78,77771.28,68.8,0.45589,0.00021,21.20735]
[1776436464773,34.78,77771.28,68.8,0.45589,0.00021,21.20735]
[1776436464991,34.78,77771.28,68.8,0.45589,0.00021,21.20735]
[1776436465367,34.78,77779.4,68.8,0.45762,0.00021,21.21963]
[1776436465925,34.78,77779.4,68.8,0.45762,0.00021,21.21963]
[1776436466004,34.78,77779.4,68.8,0.45762,0.00021,21.21963]
[1776436468415,34.78,77776.76,68.8,0.45706,0.00021,21.21569]
[1776436468978,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436468994,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436469123,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436469172,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436469226,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436469298,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436469471,34.78,77775.93,68.8,0.45688,0.00021,21.21444]
[1776436470109,34.79,77777.65,68.8,0.45725,0.00021,21.21703]
[1776436470168,34.79,77777.65,68.8,0.45725,0.00021,21.21703]
[1776436470173,34.79,77777.65,68.8,0.45725,0.00021,21.21703]
[1776436470402,34.79,77784.08,68.8,0.45862,0.00021,21.22653]
[1776436471532,34.79,77784.08,68.8,0.45862,0.00021,21.22653]
[1776436471571,34.79,77784.08,68.8,0.45862,0.00021,21.22653]
[1776436471597,34.79,77784.08,68.8,0.45862,0.00021,21.22653]
[1776436471697,34.79,77784.08,68.8,0.45862,0.00021,21.22653]
[1776436472249,34.79,77784.47,68.8,0.45869,0.00021,21.22278]
[1776436474895,34.79,77785.3,68.8,0.45887,0.00021,21.22398]
[1776436475445,34.79,77785.3,68.8,0.45887,0.00021,21.22398]
[1776436475959,34.79,77786.08,68.8,0.45904,0.00021,21.22511]
[1776436476100,34.79,77786.08,68.8,0.45904,0.00021,21.22511]
[1776436478286,34.78,77788.97,68.8,0.45965,0.00021,21.22926]
[1776436479406,34.78,77790.0,68.8,0.45987,0.00021,21.23073]
[1776436479578,34.78,77790.0,68.8,0.45987,0.00021,21.23073]
[1776436479610,34.78,77790.0,68.8,0.45987,0.00021,21.23073]
[1776436479712,34.78,77790.0,68.8,0.45987,0.00021,21.23073]
[1776436479867,34.78,77789.5,68.8,0.45976,0.00021,21.23001]
[1776436480058,34.78,77789.5,68.8,0.45976,0.00021,21.23001]
[1776436480125,34.78,77789.5,68.8,0.45976,0.00021,21.23001]
[1776436480320,34.78,77789.5,68.8,0.45976,0.00021,21.23001]
[1776436480518,34.78,77789.5,68.8,0.45976,0.00021,21.23001]
[1776436480604,34.78,77811.55,68.8,0.46447,0.00021,21.25997]
[1776436480949,34.78,77811.55,68.8,0.46447,0.00021,21.25997]
[1776436480958,34.78,77811.55,68.8,0.46447,0.00021,21.25997]
[1776436481039,34.78,77811.55,68.8,0.46447,0.00021,21.25997]
[1776436481488,34.78,77816.61,68.8,0.46555,0.00021,21.26644]
[1776436482695,34.78,77816.61,68.8,0.46555,0.00021,21.26644]
[1776436483010,34.78,77816.23,68.8,0.46547,0.00021,21.26595]
[1776436483643,34.78,77816.23,68.8,0.46547,0.00021,21.26595]
[1776436483683,34.78,77816.23,68.8,0.46547,0.00021,21.26595]
[1776436484706,34.78,77817.87,68.8,0.46582,0.00021,21.268]
[1776436484507,34.78,77812.16,68.8,0.4646,0.00021,21.26074]
[1776436484880,34.78,77812.16,68.8,0.4646,0.00021,21.26074]
[1776436487492,34.78,77811.68,68.8,0.46449,0.00021,21.26013]
[1776436490547,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491316,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491419,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491464,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491476,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491481,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491533,34.78,77804.9,68.8,0.46305,0.00021,21.25124]
[1776436491562,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436491860,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436491983,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436492018,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436492115,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436492470,34.78,77791.7,68.8,0.46023,0.00021,21.23312]
[1776436492563,34.78,77800.32,68.8,0.46207,0.00021,21.24507]
[1776436493225,34.78,77800.32,68.8,0.46207,0.00021,21.24507]
[1776436494172,34.78,77799.09,68.8,0.46181,0.00021,21.24339]
[1776436494413,34.78,77799.09,68.8,0.46181,0.00021,21.24339]
[1776436495920,34.78,77797.01,68.8,0.46136,0.00021,21.24052]
[1776436496212,34.78,77797.01,68.8,0.46136,0.00021,21.24052]
[1776436496614,34.78,77798.0,68.8,0.46157,0.00021,21.24188]
[1776436498018,34.78,77798.16,68.8,0.46161,0.00021,21.2421]
[1776436498092,34.78,77798.16,68.8,0.46161,0.00021,21.2421]
[1776436498117,34.78,77798.16,68.8,0.46161,0.00021,21.2421]
[1776436498619,34.78,77813.59,68.8,0.4649,0.00021,21.26257]
[1776436503656,34.78,77810.22,68.8,0.46418,0.00021,21.2582]
[1776436504342,34.78,77810.22,68.8,0.46418,0.00021,21.2582]
[1776436504621,34.78,77810.22,68.8,0.46418,0.00021,21.2582]
[1776436504748,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505100,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505113,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505251,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505286,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505325,34.78,77808.08,68.8,0.46372,0.00021,21.2554]
[1776436505670,34.77,77772.72,68.8,0.45617,0.00021,21.20514]
[1776436505764,34.77,77772.72,68.8,0.45617,0.00021,21.20514]
[1776436506525,34.77,77772.72,68.8,0.45617,0.00021,21.20514]
[1776436506677,34.78,77767.77,68.8,0.45512,0.00021,21.19753]
[1776436507684,34.78,77762.37,68.8,0.45397,0.00021,21.18904]
[1776436507808,34.78,77762.37,68.8,0.45397,0.00021,21.18904]
[1776436508543,34.78,77762.37,68.8,0.45397,0.00021,21.18904]
[1776436508923,34.78,77761.14,68.8,0.45371,0.00021,21.18709]
[1776436508933,34.78,77761.14,68.8,0.45371,0.00021,21.18709]
[1776436508939,34.78,77761.14,68.8,0.45371,0.00021,21.18709]
[1776436509572,34.78,77761.14,68.8,0.45371,0.00021,21.18709]
[1776436509698,34.78,77753.18,68.8,0.45201,0.00021,21.17419]
[1776436509989,34.78,77753.18,68.8,0.45201,0.00021,21.17419]
[1776436510072,34.78,77753.18,68.8,0.45201,0.00021,21.17419]
[1776436510651,34.78,77753.18,68.8,0.45201,0.00021,21.17419]
[1776436511017,34.78,77751.55,68.8,0.45167,0.00021,21.17151]
[1776436511121,34.78,77751.55,68.8,0.45167,0.00021,21.17151]
[1776436511197,34.78,77751.55,68.8,0.45167,0.00021,21.17151]
[1776436511243,34.78,77751.55,68.8,0.45167,0.00021,21.17151]
[1776436511541,34.78,77751.55,68.8,0.45167,0.00021,21.17151]
[1776436511712,34.78,77737.05,68.8,0.44858,0.00021,21.14689]
[1776436511948,34.78,77737.05,68.8,0.44858,0.00021,21.14689]
[1776436512706,34.78,77737.05,68.8,0.44858,0.00021,21.14689]
[1776436512719,34.78,77734.49,68.8,0.44804,0.00021,21.14242]
[1776436513353,34.78,77734.49,68.8,0.44804,0.00021,21.14242]
[1776436513464,34.78,77734.49,68.8,0.44804,0.00021,21.14242]
[1776436513589,34.78,77734.49,68.8,0.44804,0.00021,21.14242]
[1776436513726,34.78,77727.82,68.8,0.44662,0.00021,21.13057]
[1776436514355,34.78,77727.82,68.8,0.44662,0.00021,21.13057]
[1776436514733,34.78,77732.62,68.8,0.44764,0.00021,21.1391]
[1776436514930,34.78,77732.62,68.8,0.44764,0.00021,21.1391]
[1776436514947,34.78,77732.62,68.8,0.44764,0.00021,21.1391]
[1776436515148,34.78,77732.62,68.8,0.44764,0.00021,21.1391]
[1776436515740,34.78,77741.42,68.8,0.44951,0.00021,21.15443]
[1776436517270,34.78,77742.98,68.8,0.44984,0.00021,21.15709]
[1776436517753,34.78,77737.99,68.8,0.44878,0.00021,21.14849]
[1776436517945,34.78,77737.99,68.8,0.44878,0.00021,21.14849]
[1776436518840,34.78,77736.34,68.8,0.44843,0.00021,21.14561]
[1776436520319,34.78,77734.46,68.8,0.44802,0.00021,21.14231]
[1776436521783,34.78,77732.57,68.8,0.44762,0.00021,21.13896]
[1776436522270,34.78,77732.57,68.8,0.44762,0.00021,21.13896]
[1776436522279,34.77,77727.64,68.8,0.44657,0.00021,21.13014]
[1776436522896,34.77,77727.64,68.8,0.44657,0.00021,21.13014]
[1776436523476,34.77,77727.64,68.8,0.44657,0.00021,21.13014]
[1776436523706,34.77,77727.64,68.8,0.44657,0.00021,21.13014]
[1776436525371,34.77,77722.89,68.8,0.44556,0.00021,21.12151]
[1776436525739,34.77,77722.89,68.8,0.44556,0.00021,21.12151]
[1776436525742,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526051,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526065,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526158,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526182,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526660,34.77,77716.63,68.8,0.44422,0.00021,21.10991]
[1776436526662,34.77,77712.75,68.8,0.44339,0.00021,21.10262]
[1776436527068,34.77,77712.75,68.8,0.44339,0.00021,21.10262]
[1776436527128,34.77,77728.48,68.8,0.44674,0.00021,21.1316]
[1776436528349,34.77,77728.48,68.8,0.44674,0.00021,21.1316]
[1776436528385,34.77,77728.48,68.8,0.44674,0.00021,21.1316]
[1776436528406,34.77,77728.48,68.8,0.44674,0.00021,21.1316]
[1776436528486,34.77,77735.77,68.8,0.44829,0.00021,21.14453]
[1776436529637,34.77,77735.77,68.8,0.44829,0.00021,21.14453]
[1776436529670,34.77,77735.77,68.8,0.44829,0.00021,21.14453]
[1776436529694,34.77,77737.11,68.8,0.44858,0.00021,21.14689]
[1776436530342,34.77,77737.11,68.8,0.44858,0.00021,21.14689]
[1776436531213,34.77,77734.77,68.8,0.44808,0.00021,21.1428]
[1776436531254,34.77,77734.77,68.8,0.44808,0.00021,21.1428]
[1776436531544,34.77,77734.77,68.8,0.44808,0.00021,21.1428]
[1776436531646,34.77,77730.7,68.8,0.4472,0.00021,21.13124]
[1776436531945,34.77,77730.7,68.8,0.4472,0.00021,21.13124]
[1776436531980,34.77,77732.5,68.8,0.44758,0.00021,21.13443]
[1776436533375,34.77,77732.5,68.8,0.44758,0.00021,21.13443]
[1776436533532,34.77,77732.5,68.8,0.44758,0.00021,21.13443]
[1776436533562,34.77,77732.5,68.8,0.44758,0.00021,21.13443]
[1776436533574,34.77,77732.5,68.8,0.44758,0.00021,21.13443]
[1776436534499,34.77,77737.07,68.8,0.44856,0.00021,21.14245]
[1776436534598,34.77,77748.49,68.8,0.45099,0.00021,21.16199]
[1776436535415,34.77,77748.49,68.8,0.45099,0.00021,21.16199]
[1776436535853,34.77,77748.85,68.8,0.45107,0.00021,21.1626]
[1776436535896,34.77,77748.85,68.8,0.45107,0.00021,21.1626]
[1776436536017,34.77,77748.85,68.8,0.45107,0.00021,21.1626]
[1776436536118,34.77,77739.52,68.8,0.44908,0.00021,21.14676]
[1776436536892,34.78,77731.3,68.8,0.44734,0.00021,21.13237]
[1776436538365,34.78,77731.3,68.8,0.44734,0.00021,21.13237]
[1776436538399,34.78,77737.16,68.8,0.44859,0.00021,21.14271]
[1776436539816,34.78,77740.51,68.8,0.44931,0.00021,21.14853]
[1776436541487,34.78,77743.17,68.8,0.44988,0.00021,21.15311]
[1776436544031,34.79,77748.56,68.8,0.45103,0.00021,21.16227]
[1776436552432,34.8,77743.31,68.8,0.44993,0.00021,21.15354]
[1776436552439,34.8,77743.31,68.8,0.44993,0.00021,21.15354]
[1776436552577,34.8,77743.31,68.8,0.44993,0.00021,21.15354]
[1776436552584,34.8,77743.31,68.8,0.44993,0.00021,21.15354]
[1776436552636,34.8,77733.63,68.8,0.44788,0.00021,21.13679]
[1776436553427,34.8,77733.63,68.8,0.44788,0.00021,21.13679]
[1776436553480,34.8,77733.63,68.8,0.44788,0.00021,21.13679]
[1776436553553,34.8,77732.33,68.8,0.4476,0.00021,21.13452]
[1776436555288,34.8,77734.89,68.8,0.44815,0.00021,21.13903]
[1776436559362,34.81,77734.7,68.8,0.44812,0.00021,21.13881]
[1776436559442,34.81,77734.7,68.8,0.44812,0.00021,21.13881]
[1776436559491,34.81,77734.7,68.8,0.44812,0.00021,21.13881]
[1776436559627,34.81,77734.7,68.8,0.44812,0.00021,21.13881]
[1776436559680,34.81,77734.7,68.8,0.44812,0.00021,21.13881]
[1776436559722,34.81,77733.81,68.8,0.44794,0.00021,21.13727]
[1776436560797,34.81,77720.79,68.8,0.44517,0.00021,21.11387]
[1776436562291,34.82,77715.92,68.8,0.44414,0.00021,21.10488]
[1776436562869,34.82,77715.92,68.8,0.44414,0.00021,21.10488]
[1776436562877,34.82,77715.92,68.8,0.44414,0.00021,21.10488]
[1776436563653,34.82,77715.93,68.8,0.44414,0.00021,21.10491]
[1776436564365,34.82,77715.93,68.8,0.44414,0.00021,21.10491]
[1776436567050,34.81,77714.6,68.8,0.44386,0.00021,21.10239]
[1776436567097,34.81,77714.6,68.8,0.44386,0.00021,21.10239]
[1776436567105,34.81,77721.73,68.8,0.44537,0.00021,21.11558]
[1776436568223,34.81,77721.73,68.8,0.44537,0.00021,21.11558]
[1776436568678,34.81,77721.73,68.8,0.44537,0.00021,21.11558]
[1776436568780,34.81,77721.73,68.8,0.44537,0.00021,21.11558]
[1776436568795,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436568895,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436568949,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569105,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569205,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569319,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569354,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569550,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569583,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569738,34.81,77736.26,68.8,0.44845,0.00021,21.14153]
[1776436569811,34.81,77747.91,68.8,0.45093,0.00021,21.16144]
[1776436570476,34.81,77765.33,68.8,0.45464,0.00021,21.18971]
[1776436571133,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572066,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572185,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572217,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572221,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572231,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436572501,34.81,77771.33,68.8,0.45592,0.00021,21.19903]
[1776436573068,34.81,77773.45,68.8,0.45637,0.00021,21.20227]
[1776436573177,34.81,77773.45,68.8,0.45637,0.00021,21.20227]
[1776436573639,34.81,77773.45,68.8,0.45637,0.00021,21.20227]
[1776436573737,34.81,77778.37,68.8,0.45742,0.00021,21.20968]
[1776436574046,34.81,77778.37,68.8,0.45742,0.00021,21.20968]
[1776436575720,34.81,77780.03,68.8,0.45778,0.00021,21.21215]
[1776436577980,34.81,77784.7,68.8,0.45877,0.00021,21.219]
[1776436578123,34.81,77784.7,68.8,0.45877,0.00021,21.219]
[1776436578429,34.81,77784.7,68.8,0.45877,0.00021,21.219]
[1776436578500,34.81,77784.7,68.8,0.45877,0.00021,21.219]
[1776436578639,34.81,77789.41,68.8,0.45978,0.00021,21.22578]
[1776436579039,34.81,77789.41,68.8,0.45978,0.00021,21.22578]
[1776436579819,34.81,77795.96,68.8,0.46117,0.00021,21.23497]
[1776436585234,34.8,77799.44,68.8,0.4619,0.00021,21.23968]
[1776436586944,34.8,77802.91,68.8,0.46264,0.00021,21.24436]
[1776436587248,34.79,77809.99,68.8,0.46414,0.00021,21.25369]
[1776436588589,34.8,77815.11,68.8,0.46525,0.00021,21.26033]
[1776436589298,34.8,77815.11,68.8,0.46525,0.00021,21.26033]
[1776436589377,34.8,77815.11,68.8,0.46525,0.00021,21.26033]
[1776436589970,34.81,77816.31,68.8,0.46551,0.00021,21.26189]
[1776436595304,34.84,77814.66,68.8,0.46519,0.00021,21.25568]
[1776436596073,34.84,77814.66,68.8,0.46519,0.00021,21.25568]
[1776436596314,34.84,77814.66,68.8,0.46519,0.00021,21.25568]
[1776436597318,34.85,77820.7,68.8,0.46648,0.00021,21.26324]
[1776436598744,34.85,77820.7,68.8,0.46648,0.00021,21.26324]
[1776436598781,34.85,77820.7,68.8,0.46648,0.00021,21.26324]
[1776436598843,34.85,77820.7,68.8,0.46648,0.00021,21.26324]
[1776436599763,34.85,77822.92,68.8,0.46696,0.00021,21.26597]
[1776436600745,34.85,77823.48,68.8,0.46708,0.00021,21.26665]
[1776436600843,34.85,77823.41,68.8,0.46706,0.00021,21.26658]
[1776436605263,34.86,77821.03,68.8,0.46657,0.00021,21.26371]
[1776436608345,34.86,77822.95,68.8,0.46698,0.00021,21.26609]
[1776436608587,34.86,77822.95,68.8,0.46698,0.00021,21.26609]
[1776436614737,34.87,77823.63,68.8,0.46714,0.00021,21.26697]
[1776436615448,34.88,77829.95,68.8,0.46849,0.00021,21.27454]
[1776436616759,34.88,77829.95,68.8,0.46849,0.00021,21.27454]
[1776436618710,34.88,77830.41,68.8,0.46859,0.00021,21.27509]
[1776436619390,34.88,77831.19,68.8,0.46876,0.00021,21.27601]
[1776436620052,34.88,77832.66,68.8,0.46907,0.00021,21.27772]
[1776436620367,34.88,77832.66,68.8,0.46907,0.00021,21.27772]
[1776436620377,34.88,77832.66,68.8,0.46907,0.00021,21.27772]
[1776436620484,34.88,77832.66,68.8,0.46907,0.00021,21.27772]
[1776436620493,34.88,77839.25,68.8,0.47048,0.00021,21.28522]
[1776436621646,34.88,77846.38,68.8,0.472,0.00021,21.29305]
[1776436622031,34.88,77846.38,68.8,0.472,0.00021,21.29305]
[1776436622104,34.88,77846.38,68.8,0.472,0.00021,21.29305]
[1776436622425,34.88,77846.38,68.8,0.472,0.00021,21.29305]
[1776436623180,34.88,77849.72,68.8,0.47271,0.00021,21.29661]
[1776436623187,34.88,77849.72,68.8,0.47271,0.00021,21.29661]
[1776436623204,34.88,77849.72,68.8,0.47271,0.00021,21.29661]
[1776436623727,34.88,77849.72,68.8,0.47271,0.00021,21.29661]
[1776436624788,34.88,77849.16,68.8,0.4726,0.00021,21.29602]
[1776436625410,34.88,77849.97,68.8,0.47277,0.00021,21.29687]
[1776436625603,34.88,77849.97,68.8,0.47277,0.00021,21.29687]
[1776436625716,34.88,77849.97,68.8,0.47277,0.00021,21.29687]
[1776436625888,34.88,77849.97,68.8,0.47277,0.00021,21.29687]
[1776436625746,34.89,77844.39,68.8,0.47158,0.00021,21.29091]
[1776436626223,34.89,77844.39,68.8,0.47158,0.00021,21.29091]
[1776436626535,34.89,77833.35,68.8,0.46923,0.00021,21.27855]
[1776436629351,34.91,77831.87,68.8,0.46894,0.00021,21.27696]
[1776436630818,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631242,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631254,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631265,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631302,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631354,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631407,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631439,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631519,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631649,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631815,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631827,34.92,77839.82,68.8,0.47064,0.00021,21.28601]
[1776436631861,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436631901,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436631961,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436632068,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436632430,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436632461,34.92,77852.26,68.8,0.47329,0.00021,21.29939]
[1776436632581,34.92,77859.08,68.8,0.47474,0.00021,21.30633]
[1776436633268,34.92,77859.08,68.8,0.47474,0.00021,21.30633]
[1776436633349,34.92,77859.08,68.8,0.47474,0.00021,21.30633]
[1776436633588,34.92,77864.85,68.8,0.47597,0.00021,21.31197]
[1776436634132,34.92,77864.85,68.8,0.47597,0.00021,21.31197]
[1776436634156,34.92,77864.85,68.8,0.47597,0.00021,21.31197]
[1776436634632,34.92,77864.85,68.8,0.47597,0.00021,21.31197]
[1776436634722,34.92,77864.85,68.8,0.47597,0.00021,21.31197]
[1776436634820,34.92,77868.04,68.8,0.47665,0.00021,21.31501]
[1776436636613,34.92,77874.49,68.8,0.47803,0.00021,21.32096]
[1776436637621,34.92,77883.8,68.8,0.48002,0.00021,21.3291]
[1776436638867,34.92,77888.34,68.8,0.48098,0.00021,21.33288]
[1776436638948,34.92,77888.34,68.8,0.48098,0.00021,21.33288]
[1776436639553,34.92,77888.34,68.8,0.48098,0.00021,21.33288]
[1776436639635,34.92,77893.21,68.8,0.48202,0.00021,21.33679]
[1776436640392,34.92,77893.21,68.8,0.48202,0.00021,21.33679]
[1776436642859,34.93,77894.4,68.8,0.48228,0.00021,21.33773]
[1776436643663,34.93,77892.02,68.8,0.48178,0.00021,21.33587]
[1776436648698,34.93,77889.6,68.8,0.48126,0.00021,21.33393]
[1776436653735,34.93,77884.69,68.8,0.48021,0.00021,21.32557]
[1776436654933,34.94,77881.8,68.8,0.4796,0.00021,21.32312]
[1776436655235,34.94,77881.8,68.8,0.4796,0.00021,21.32312]
[1776436655306,34.94,77881.8,68.8,0.4796,0.00021,21.32312]
[1776436655749,34.94,77865.98,68.8,0.47623,0.00021,21.3088]
[1776436656651,34.94,77865.98,68.8,0.47623,0.00021,21.3088]
[1776436656846,34.94,77865.98,68.8,0.47623,0.00021,21.3088]
[1776436656902,34.94,77859.49,68.8,0.47484,0.00021,21.30249]
[1776436659550,34.94,77857.9,68.8,0.47451,0.00021,21.3009]
[1776436661662,34.94,77856.64,68.8,0.47424,0.00021,21.29964]
[1776436661695,34.94,77856.64,68.8,0.47424,0.00021,21.29964]
[1776436661729,34.94,77856.64,68.8,0.47424,0.00021,21.29964]
[1776436663654,34.96,77847.72,68.8,0.47236,0.00021,21.29046]
[1776436666042,34.96,77848.04,68.8,0.47243,0.00021,21.29081]
[1776436666086,34.96,77848.04,68.8,0.47243,0.00021,21.29081]
[1776436666453,34.96,77848.04,68.8,0.47243,0.00021,21.29081]
[1776436666517,34.96,77848.04,68.8,0.47243,0.00021,21.29081]
[1776436666826,34.96,77832.46,68.8,0.46912,0.00021,21.27355]
[1776436667672,34.96,77832.46,68.8,0.46912,0.00021,21.27355]
[1776436667833,34.96,77825.12,68.8,0.46756,0.00021,21.26492]
[1776436667945,34.96,77825.12,68.8,0.46756,0.00021,21.26492]
[1776436668840,34.96,77822.81,68.8,0.46707,0.00021,21.26214]
[1776436669372,34.96,77822.81,68.8,0.46707,0.00021,21.26214]
[1776436670226,34.96,77823.2,68.8,0.46715,0.00021,21.26261]
[1776436670292,34.96,77823.2,68.8,0.46715,0.00021,21.26261]
[1776436670292,34.96,77823.2,68.8,0.46715,0.00021,21.26261]
[1776436670484,34.96,77823.2,68.8,0.46715,0.00021,21.26261]
[1776436670855,34.96,77835.45,68.8,0.46975,0.00021,21.27699]
[1776436671861,34.96,77840.25,68.8,0.47078,0.00021,21.28238]
[1776436672496,34.96,77840.25,68.8,0.47078,0.00021,21.28238]
[1776436676468,34.97,77843.92,68.8,0.47156,0.00021,21.28642]
[1776436678560,34.97,77844.22,68.8,0.47163,0.00021,21.28675]
[1776436678913,34.97,77844.22,68.8,0.47163,0.00021,21.28675]
[1776436678910,34.97,77849.3,68.8,0.47271,0.00021,21.29218]
[1776436680061,34.97,77853.55,68.8,0.47361,0.00021,21.2966]
[1776436681979,34.97,77850.85,68.8,0.47304,0.00021,21.29381]
[1776436682903,34.97,77850.85,68.8,0.47304,0.00021,21.29381]
[1776436682938,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436682951,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683071,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683366,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683514,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683580,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683647,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683730,34.97,77860.78,68.8,0.47515,0.00021,21.30387]
[1776436683945,34.97,77873.41,68.8,0.47784,0.00021,21.31581]
[1776436683964,34.97,77873.41,68.8,0.47784,0.00021,21.31581]
[1776436684758,34.97,77873.41,68.8,0.47784,0.00021,21.31581]
[1776436685712,34.97,77873.41,68.8,0.47784,0.00021,21.31581]
[1776436685806,34.97,77878.87,68.8,0.479,0.00021,21.32067]
[1776436687374,34.97,77879.8,68.8,0.4792,0.00021,21.32148]
[1776436687385,34.97,77879.8,68.8,0.4792,0.00021,21.32148]
[1776436687519,34.97,77879.8,68.8,0.4792,0.00021,21.32148]
[1776436687828,34.97,77880.51,68.8,0.47935,0.00021,21.32209]
[1776436688629,34.97,77880.51,68.8,0.47935,0.00021,21.32209]
[1776436690243,34.97,77886.14,68.8,0.48055,0.00021,21.32686]
[1776436691619,34.97,77886.22,68.8,0.48057,0.00021,21.32692]
[1776436692599,34.97,77887.19,68.8,0.48077,0.00021,21.32772]
[1776436692630,34.97,77887.19,68.8,0.48077,0.00021,21.32772]
[1776436692933,34.97,77887.19,68.8,0.48077,0.00021,21.32772]
[1776436692947,34.97,77883.17,68.8,0.47992,0.00021,21.32437]
[1776436693349,34.97,77883.17,68.8,0.47992,0.00021,21.32437]
[1776436693439,34.97,77878.34,68.8,0.47889,0.00021,21.3202]
[1776436694388,34.97,77878.34,68.8,0.47889,0.00021,21.3202]
[1776436695319,34.97,77880.07,68.8,0.47926,0.00021,21.32171]
[1776436695536,34.97,77880.07,68.8,0.47926,0.00021,21.32171]
[1776436695600,34.97,77880.07,68.8,0.47926,0.00021,21.32171]
[1776436695674,34.97,77880.07,68.8,0.47926,0.00021,21.32171]
[1776436695766,34.97,77880.07,68.8,0.47926,0.00021,21.32171]
[1776436696511,34.97,77879.66,68.8,0.47917,0.00021,21.32135]
[1776436696612,34.97,77862.11,68.8,0.47543,0.00021,21.30517]
[1776436698046,34.97,77862.11,68.8,0.47543,0.00021,21.30517]
[1776436700060,34.97,77866.91,68.8,0.47646,0.00021,21.30978]
[1776436705095,34.97,77865.36,68.8,0.47613,0.00021,21.30831]
[1776436706078,34.97,77865.36,68.8,0.47613,0.00021,21.30831]
[1776436706219,34.97,77865.36,68.8,0.47613,0.00021,21.30831]
[1776436706471,34.97,77865.36,68.8,0.47613,0.00021,21.30831]
[1776436707132,34.97,77883.63,68.8,0.48002,0.00021,21.32476]
[1776436708236,34.97,77883.63,68.8,0.48002,0.00021,21.32476]
[1776436708517,34.97,77883.63,68.8,0.48002,0.00021,21.32476]
[1776436708610,34.97,77883.63,68.8,0.48002,0.00021,21.32476]
[1776436708688,34.97,77887.34,68.8,0.48081,0.00021,21.32785]
[1776436709201,34.97,77887.34,68.8,0.48081,0.00021,21.32785]
[1776436709531,34.97,77887.34,68.8,0.48081,0.00021,21.32785]
[1776436709627,34.97,77892.84,68.8,0.48198,0.00021,21.33228]
[1776436710155,34.97,77898.5,68.8,0.48318,0.00021,21.33665]
[1776436713946,34.97,77897.07,68.8,0.48287,0.00021,21.33126]
[1776436714183,34.97,77898.06,68.8,0.48308,0.00021,21.33201]
[1776436715945,34.97,77898.06,68.8,0.48308,0.00021,21.33201]
[1776436716197,34.98,77896.1,68.8,0.48267,0.00021,21.33052]
[1776436719949,34.98,77897.43,68.8,0.48295,0.00021,21.33154]
[1776436719702,34.98,77906.46,68.8,0.48488,0.00021,21.33816]
[1776436720333,34.98,77906.46,68.8,0.48488,0.00021,21.33816]
[1776436720781,34.98,77906.46,68.8,0.48488,0.00021,21.33816]
[1776436720807,34.98,77909.65,68.8,0.48556,0.00021,21.34039]
[1776436723808,34.98,77912.51,68.8,0.48617,0.00021,21.34233]
[1776436724906,34.98,77912.18,68.8,0.4861,0.00021,21.34211]
[1776436724946,34.98,77912.18,68.8,0.4861,0.00021,21.34211]
[1776436724978,34.98,77908.29,68.8,0.48527,0.00021,21.33945]
[1776436726572,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726578,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726691,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726841,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726860,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726944,34.99,77904.28,68.8,0.48442,0.00021,21.33662]
[1776436726884,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727098,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727201,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727270,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727485,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727837,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727856,34.99,77898.43,68.8,0.48317,0.00021,21.33231]
[1776436727960,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728223,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728290,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728562,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728766,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728945,34.98,77879.93,68.8,0.47923,0.00021,21.31731]
[1776436728868,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436728994,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436729483,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436729672,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436729692,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436729945,34.98,77881.96,68.8,0.47967,0.00021,21.31906]
[1776436729757,34.98,77898.56,68.8,0.4832,0.00021,21.33241]
[1776436730300,34.98,77892.94,68.8,0.482,0.00021,21.32807]
[1776436731306,34.98,77887.73,68.8,0.48089,0.00021,21.32389]
[1776436736090,34.98,77889.97,68.8,0.48137,0.00021,21.32571]
[1776436736858,34.98,77889.97,68.8,0.48137,0.00021,21.32571]
[1776436736905,34.98,77884.85,68.8,0.48028,0.00021,21.3215]
[1776436742011,34.98,77881.65,68.8,0.4796,0.00021,21.31879]
[1776436742120,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742181,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742229,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742238,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742331,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742346,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742575,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742595,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742890,34.98,77883.42,68.8,0.47998,0.00021,21.3203]
[1776436742941,34.98,77870.96,68.8,0.47732,0.00021,21.30929]
[1776436743393,34.98,77870.96,68.8,0.47732,0.00021,21.30929]
[1776436743441,34.98,77870.96,68.8,0.47732,0.00021,21.30929]
[1776436743811,34.98,77870.96,68.8,0.47732,0.00021,21.30929]
[1776436743841,34.98,77856.68,68.8,0.47429,0.00021,21.29552]
[1776436744254,34.98,77856.68,68.8,0.47429,0.00021,21.29552]
[1776436744317,34.98,77856.68,68.8,0.47429,0.00021,21.29552]
[1776436744908,34.98,77856.68,68.8,0.47429,0.00021,21.29552]
[1776436745001,34.98,77838.63,68.8,0.47045,0.00021,21.27635]
[1776436745821,34.98,77833.27,68.8,0.46931,0.00021,21.27028]
[1776436746359,34.98,77833.27,68.8,0.46931,0.00021,21.27028]
[1776436746379,34.98,77833.27,68.8,0.46931,0.00021,21.27028]
[1776436747492,34.98,77832.9,68.8,0.46923,0.00021,21.26986]
[1776436751450,34.98,77838.8,68.8,0.47048,0.00021,21.27654]
[1776436752718,34.98,77838.8,68.8,0.47048,0.00021,21.27654]
[1776436754754,34.98,77843.18,68.8,0.47141,0.00021,21.28137]
[1776436756134,34.98,77842.0,68.8,0.47116,0.00021,21.28008]
[1776436756255,34.98,77842.0,68.8,0.47116,0.00021,21.28008]
[1776436756258,34.98,77842.0,68.8,0.47116,0.00021,21.28008]
[1776436758257,34.99,77848.83,68.8,0.47262,0.00021,21.28743]
[1776436758790,34.99,77855.33,68.8,0.474,0.00021,21.29416]
[1776436760164,34.99,77856.87,68.8,0.47433,0.00021,21.29572]
[1776436761300,34.99,77857.08,68.8,0.47437,0.00021,21.29593]
[1776436761509,34.99,77857.08,68.8,0.47437,0.00021,21.29593]
[1776436762274,34.99,77859.4,68.8,0.47487,0.00021,21.29825]
[1776436762837,34.99,77859.4,68.8,0.47487,0.00021,21.29825]
[1776436762897,34.99,77859.4,68.8,0.47487,0.00021,21.29825]
[1776436762971,34.99,77859.4,68.8,0.47487,0.00021,21.29825]
[1776436763761,34.99,77860.99,68.8,0.47521,0.00021,21.29982]
[1776436763913,34.99,77876.48,68.8,0.4785,0.00021,21.31429]
[1776436764309,34.99,77876.48,68.8,0.4785,0.00021,21.31429]
[1776436764541,34.99,77881.73,68.8,0.47962,0.00021,21.31887]
[1776436765945,34.99,77881.73,68.8,0.47962,0.00021,21.31887]
[1776436766004,34.99,77881.73,68.8,0.47962,0.00021,21.31887]
[1776436766012,34.99,77881.51,68.8,0.47957,0.00021,21.31868]
[1776436766555,34.99,77887.24,68.8,0.48079,0.00021,21.32349]
[1776436768025,34.99,77887.24,68.8,0.48079,0.00021,21.32349]
[1776436767562,34.99,77892.14,68.8,0.48184,0.00021,21.32745]
[1776436768062,34.99,77892.14,68.8,0.48184,0.00021,21.32745]
[1776436768090,34.99,77892.14,68.8,0.48184,0.00021,21.32745]
[1776436768569,34.99,77897.04,68.8,0.48288,0.00021,21.33126]
[1776436770136,34.99,77899.42,68.8,0.48339,0.00021,21.33306]
[1776436771652,34.99,77902.96,68.8,0.48414,0.00021,21.33568]
[1776436773905,34.99,77906.68,68.8,0.48493,0.00021,21.33403]
[1776436779647,35.01,77906.36,68.8,0.48487,0.00021,21.33382]
[1776436782573,35.01,77905.86,68.8,0.48477,0.00021,21.33348]
[1776436782574,35.01,77905.86,68.8,0.48477,0.00021,21.33348]
[1776436782631,35.01,77905.86,68.8,0.48477,0.00021,21.33348]
[1776436782910,35.01,77905.86,68.8,0.48477,0.00021,21.33348]
[1776436783064,35.01,77906.02,68.8,0.4848,0.00021,21.33359]
[1776436783128,35.01,77906.02,68.8,0.4848,0.00021,21.33359]
[1776436783955,35.01,77906.02,68.8,0.4848,0.00021,21.33359]
[1776436784009,35.01,77893.78,68.8,0.4822,0.00021,21.32447]
[1776436784608,35.01,77893.78,68.8,0.4822,0.00021,21.32447]
[1776436784658,35.01,77893.78,68.8,0.4822,0.00021,21.32447]
[1776436784945,35.01,77893.78,68.8,0.4822,0.00021,21.32447]
[1776436785001,35.01,77893.98,68.8,0.48224,0.00021,21.32463]
[1776436785144,35.01,77893.98,68.8,0.48224,0.00021,21.32463]
[1776436788194,35.01,77901.94,68.8,0.48393,0.00021,21.33065]
[1776436788384,35.01,77901.94,68.8,0.48393,0.00021,21.33065]
[1776436788712,35.01,77902.33,68.8,0.48402,0.00021,21.33094]
[1776436791733,35.02,77908.68,68.8,0.48537,0.00021,21.33546]
[1776436792844,35.02,77908.68,68.8,0.48537,0.00021,21.33546]
[1776436793754,35.02,77910.05,68.8,0.48566,0.00021,21.3364]
[1776436793812,35.02,77910.05,68.8,0.48566,0.00021,21.3364]
[1776436794222,35.02,77909.36,68.8,0.48552,0.00021,21.33593]
[1776436794295,35.02,77909.36,68.8,0.48552,0.00021,21.33593]
[1776436794805,35.02,77909.36,68.8,0.48552,0.00021,21.33593]
[1776436795030,35.02,77909.36,68.8,0.48552,0.00021,21.33593]
[1776436794944,35.02,77919.36,68.8,0.48765,0.00021,21.3425]
[1776436796851,35.02,77922.86,68.8,0.48839,0.00021,21.34466]
[1776436800915,35.03,77923.83,68.8,0.4886,0.00021,21.34525]
[1776436801010,35.03,77923.83,68.8,0.4886,0.00021,21.34525]
[1776436803088,35.03,77925.86,68.8,0.48904,0.00021,21.34645]
[1776436806105,35.03,77928.41,68.8,0.48958,0.00021,21.34793]
[1776436806378,35.03,77928.41,68.8,0.48958,0.00021,21.34793]
[1776436806574,35.03,77928.41,68.8,0.48958,0.00021,21.34793]
[1776436806716,35.03,77928.41,68.8,0.48958,0.00021,21.34793]
[1776436806854,35.03,77928.41,68.8,0.48958,0.00021,21.34793]
[1776436806946,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436807106,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436807589,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436807665,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436807848,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436807984,35.03,77941.03,68.8,0.49226,0.00021,21.35466]
[1776436808201,35.04,77939.3,68.8,0.4919,0.00021,21.3538]
[1776436808601,35.04,77939.3,68.8,0.4919,0.00021,21.3538]
[1776436809193,35.04,77936.22,68.8,0.49124,0.00021,21.35221]
[1776436809442,35.04,77936.22,68.8,0.49124,0.00021,21.35221]
[1776436809840,35.04,77936.22,68.8,0.49124,0.00021,21.35221]
[1776436810063,35.04,77923.46,68.8,0.48853,0.00021,21.34504]
[1776436811324,35.04,77921.71,68.8,0.48816,0.00021,21.34398]
[1776436811435,35.04,77921.71,68.8,0.48816,0.00021,21.34398]
[1776436811495,35.04,77921.71,68.8,0.48816,0.00021,21.34398]
[1776436811947,35.04,77921.71,68.8,0.48816,0.00021,21.34398]
[1776436812638,35.04,77919.49,68.8,0.48769,0.00021,21.3426]
[1776436812898,35.04,77919.49,68.8,0.48769,0.00021,21.3426]
[1776436814480,35.04,77919.41,68.8,0.48767,0.00021,21.34256]
[1776436816390,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816417,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816440,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816448,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816457,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816577,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816716,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436816948,35.05,77918.98,68.8,0.48758,0.00021,21.34229]
[1776436817047,35.05,77939.55,68.8,0.49196,0.00021,21.35393]
[1776436817967,35.05,77939.55,68.8,0.49196,0.00021,21.35393]
[1776436817996,35.05,77949.24,68.8,0.49402,0.00021,21.35852]
[1776436819574,35.05,77952.17,68.8,0.49464,0.00021,21.3598]
[1776436819587,35.05,77952.17,68.8,0.49464,0.00021,21.3598]
[1776436819590,35.05,77952.17,68.8,0.49464,0.00021,21.3598]
[1776436819942,35.05,77954.69,68.8,0.49518,0.00021,21.36086]
[1776436821169,35.05,77955.19,68.8,0.49528,0.00021,21.36106]
[1776436822122,35.06,77955.84,68.8,0.49542,0.00021,21.36133]
[1776436822181,35.06,77955.84,68.8,0.49542,0.00021,21.36133]
[1776436822963,35.06,77963.09,68.8,0.49696,0.00021,21.3641]
[1776436824573,35.06,77966.04,68.8,0.49759,0.00021,21.36514]
[1776436825787,35.06,77966.78,68.8,0.49775,0.00021,21.36539]
[1776436828778,35.06,77966.81,68.8,0.49775,0.00021,21.3654]
[1776436830212,35.05,77962.88,68.8,0.49692,0.00021,21.36403]
[1776436830341,35.05,77962.88,68.8,0.49692,0.00021,21.36403]
[1776436830472,35.05,77962.88,68.8,0.49692,0.00021,21.36403]
[1776436831090,35.05,77962.88,68.8,0.49692,0.00021,21.36403]
[1776436831094,35.05,77956.62,68.8,0.49558,0.00021,21.35733]
[1776436831987,35.05,77956.62,68.8,0.49558,0.00021,21.35733]
[1776436831995,35.05,77956.62,68.8,0.49558,0.00021,21.35733]
[1776436832027,35.05,77955.37,68.8,0.49532,0.00021,21.35683]
[1776436832580,35.05,77955.37,68.8,0.49532,0.00021,21.35683]
[1776436832754,35.05,77955.37,68.8,0.49532,0.00021,21.35683]
[1776436833034,35.05,77963.26,68.8,0.49699,0.00021,21.35986]
[1776436833467,35.05,77963.26,68.8,0.49699,0.00021,21.35986]
[1776436836805,35.05,77964.11,68.8,0.49717,0.00021,21.36016]
[1776436837062,35.05,77960.1,68.8,0.49632,0.00021,21.35869]
[1776436837818,35.05,77960.1,68.8,0.49632,0.00021,21.35869]
[1776436838105,35.05,77960.1,68.8,0.49632,0.00021,21.35869]
[1776436838069,35.05,77958.83,68.8,0.49605,0.00021,21.3582]
[1776436838499,35.05,77958.83,68.8,0.49605,0.00021,21.3582]
[1776436840073,35.05,77955.69,68.8,0.49538,0.00021,21.35696]
[1776436840083,35.05,77957.35,68.8,0.49574,0.00021,21.35762]
[1776436843798,35.05,77956.51,68.8,0.49556,0.00021,21.35729]
[1776436843805,35.05,77956.51,68.8,0.49556,0.00021,21.35729]
[1776436843963,35.05,77956.51,68.8,0.49556,0.00021,21.35729]
[1776436843974,35.05,77956.51,68.8,0.49556,0.00021,21.35729]
[1776436844111,35.05,77957.58,68.8,0.49579,0.00021,21.35771]
[1776436844222,35.05,77957.58,68.8,0.49579,0.00021,21.35771]
[1776436844752,35.05,77957.58,68.8,0.49579,0.00021,21.35771]
[1776436845118,35.05,77952.02,68.8,0.4946,0.00021,21.35543]
[1776436846079,35.05,77952.02,68.8,0.4946,0.00021,21.35543]
[1776436846113,35.05,77952.02,68.8,0.4946,0.00021,21.35543]
[1776436846169,35.05,77952.02,68.8,0.4946,0.00021,21.35543]
[1776436847136,35.05,77959.26,68.8,0.49614,0.00021,21.35837]
[1776436848477,35.05,77959.26,68.8,0.49614,0.00021,21.35837]
[1776436848594,35.05,77959.26,68.8,0.49614,0.00021,21.35837]
[1776436849545,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436849686,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436849705,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436849752,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436849913,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436849957,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436850010,35.04,77960.61,68.8,0.49643,0.00021,21.35888]
[1776436850310,35.03,77962.55,68.8,0.49684,0.00021,21.3596]
[1776436850696,35.03,77962.55,68.8,0.49684,0.00021,21.3596]
[1776436850743,35.03,77940.26,68.8,0.49209,0.00021,21.34996]
[1776436851342,35.03,77940.26,68.8,0.49209,0.00021,21.34996]
[1776436852040,35.03,77935.33,68.8,0.49104,0.00021,21.34743]
[1776436852810,35.03,77935.33,68.8,0.49104,0.00021,21.34743]
[1776436853946,35.03,77939.56,68.8,0.49194,0.00021,21.34962]
[1776436853948,35.03,77945.24,68.8,0.49315,0.00021,21.35238]
[1776436854573,35.03,77945.24,68.8,0.49315,0.00021,21.35238]
[1776436854905,35.03,77945.24,68.8,0.49315,0.00021,21.35238]
[1776436854912,35.03,77945.24,68.8,0.49315,0.00021,21.35238]
[1776436856000,35.03,77946.6,68.8,0.49344,0.00021,21.35301]
[1776436856384,35.04,77944.83,68.8,0.49307,0.00021,21.35219]
[1776436857050,35.04,77944.83,68.8,0.49307,0.00021,21.35219]
[1776436857217,35.04,77939.28,68.8,0.49189,0.00021,21.34948]
[1776436858888,35.04,77939.28,68.8,0.49189,0.00021,21.34948]
[1776436860947,35.04,77941.03,68.8,0.49226,0.00021,21.35036]
[1776436861009,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436861238,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436861323,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436861508,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436861790,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436862029,35.05,77945.62,68.8,0.49324,0.00021,21.35256]
[1776436862102,35.05,77950.91,68.8,0.49437,0.00021,21.35495]
[1776436862531,35.05,77950.91,68.8,0.49437,0.00021,21.35495]
[1776436862620,35.05,77950.91,68.8,0.49437,0.00021,21.35495]
[1776436862624,35.05,77961.44,68.8,0.49661,0.00021,21.35919]
[1776436864267,35.05,77967.28,68.8,0.49785,0.00021,21.36125]
[1776436865177,35.05,77967.28,68.8,0.49785,0.00021,21.36125]
[1776436868011,35.05,77962.42,68.8,0.49682,0.00021,21.35955]
[1776436868312,35.06,77965.57,68.8,0.49749,0.00021,21.36067]
[1776436868375,35.06,77965.57,68.8,0.49749,0.00021,21.36067]
[1776436868583,35.06,77965.57,68.8,0.49749,0.00021,21.36067]
[1776436868766,35.06,77965.57,68.8,0.49749,0.00021,21.36067]
[1776436870013,35.06,77965.32,68.8,0.49743,0.00021,21.36058]
[1776436870023,35.06,77966.97,68.8,0.49778,0.00021,21.36115]
[1776436870207,35.06,77966.97,68.8,0.49778,0.00021,21.36115]
[1776436870365,35.06,77966.97,68.8,0.49778,0.00021,21.36115]
[1776436871161,35.06,77966.97,68.8,0.49778,0.00021,21.36115]
[1776436871557,35.06,77964.35,68.8,0.49723,0.00021,21.36024]
[1776436871837,35.06,77964.35,68.8,0.49723,0.00021,21.36024]
[1776436871844,35.06,77964.35,68.8,0.49723,0.00021,21.36024]
[1776436871869,35.06,77962.44,68.8,0.49682,0.00021,21.35956]
[1776436873381,35.06,77960.87,68.8,0.49649,0.00021,21.35898]
[1776436873639,35.06,77960.87,68.8,0.49649,0.00021,21.35898]
[1776436875151,35.06,77959.1,68.8,0.49611,0.00021,21.35831]
[1776436876034,35.05,77957.76,68.8,0.49583,0.00021,21.35779]
[1776436876344,35.05,77958.03,68.8,0.49588,0.00021,21.35789]
[1776436876476,35.05,77958.03,68.8,0.49588,0.00021,21.35789]
[1776436876721,35.05,77958.03,68.8,0.49588,0.00021,21.35789]
[1776436876857,35.05,77958.03,68.8,0.49588,0.00021,21.35789]
[1776436876959,35.05,77958.03,68.8,0.49588,0.00021,21.35789]
[1776436877018,35.05,77959.12,68.8,0.49611,0.00021,21.35831]
[1776436877810,35.05,77959.12,68.8,0.49611,0.00021,21.35831]
[1776436877911,35.05,77968.14,68.8,0.49803,0.00021,21.36154]
[1776436879444,35.05,77970.1,68.8,0.49845,0.00021,21.36217]
[1776436879452,35.05,77970.1,68.8,0.49845,0.00021,21.36217]
[1776436879862,35.05,77972.19,68.8,0.49889,0.00021,21.36283]
[1776436882187,35.05,77976.54,68.8,0.49982,0.00021,21.3641]
[1776436882609,35.05,77976.54,68.8,0.49982,0.00021,21.3641]
[1776436882791,35.05,77977.23,68.8,0.49996,0.00021,21.36429]
[1776436884306,35.05,77979.29,68.8,0.5004,0.00021,21.36484]
[1776436885325,35.05,77980.51,68.8,0.50066,0.00021,21.36516]
[1776436885415,35.05,77980.02,68.8,0.50056,0.00021,21.36503]
[1776436891093,35.05,77977.64,68.8,0.50005,0.00021,21.3644]
[1776436891135,35.05,77977.64,68.8,0.50005,0.00021,21.3644]
[1776436891142,35.05,77974.99,68.8,0.49948,0.00021,21.35935]
[1776436891344,35.05,77974.99,68.8,0.49948,0.00021,21.35935]
[1776436892729,35.05,77972.85,68.8,0.49903,0.00021,21.35872]
[1776436892828,35.05,77972.98,68.8,0.49906,0.00021,21.35876]
[1776436895123,35.05,77976.53,68.8,0.49981,0.00021,21.35979]
[1776436895142,35.05,77976.53,68.8,0.49981,0.00021,21.35979]
[1776436895169,35.05,77978.08,68.8,0.50014,0.00021,21.36021]
[1776436900522,35.05,77976.96,68.8,0.4999,0.00021,21.35991]
[1776436901361,35.05,77976.96,68.8,0.4999,0.00021,21.35991]
[1776436901414,35.05,77976.96,68.8,0.4999,0.00021,21.35991]
[1776436902463,35.05,77978.05,68.8,0.50013,0.00021,21.3602]
[1776436902540,35.05,77986.29,68.8,0.50189,0.00021,21.36222]
[1776436903836,35.05,77986.29,68.8,0.50189,0.00021,21.36222]
[1776436903880,35.05,77986.29,68.8,0.50189,0.00021,21.36222]
[1776436904220,35.05,77986.29,68.8,0.50189,0.00021,21.36222]
[1776436904552,35.05,77996.7,68.8,0.5041,0.00021,21.36419]
[1776436905370,35.05,77996.7,68.8,0.5041,0.00021,21.36419]
[1776436905388,35.05,77996.7,68.8,0.5041,0.00021,21.36419]
[1776436905539,35.05,77996.7,68.8,0.5041,0.00021,21.36419]
[1776436905711,35.05,77996.7,68.8,0.5041,0.00021,21.36419]
[1776436907480,35.05,78001.27,68.8,0.50507,0.00021,21.36484]
[1776436908043,35.05,78001.27,68.8,0.50507,0.00021,21.36484]
[1776436908239,35.05,78001.9,68.8,0.5052,0.00021,21.36492]
[1776436909264,35.05,78001.14,68.8,0.50504,0.00021,21.36482]
[1776436914622,35.05,78001.98,68.8,0.50522,0.00021,21.36493]
[1776436918650,35.06,78007.07,68.8,0.5063,0.00021,21.36549]
[1776436921567,35.06,78006.74,68.8,0.50623,0.00021,21.36546]
[1776436921722,35.06,78006.74,68.8,0.50623,0.00021,21.36546]
[1776436922001,35.06,78006.74,68.8,0.50623,0.00021,21.36546]
[1776436922847,35.06,78006.54,68.8,0.50619,0.00021,21.36544]
[1776436928563,35.07,78009.49,68.8,0.50682,0.00021,21.3657]
[1776436928863,35.07,78009.49,68.8,0.50682,0.00021,21.3657]
[1776436929062,35.07,78009.49,68.8,0.50682,0.00021,21.3657]
[1776436929758,35.07,78018.61,68.8,0.50875,0.00021,21.36617]
[1776436930520,35.07,78018.61,68.8,0.50875,0.00021,21.36617]
[1776436930632,35.07,78018.61,68.8,0.50875,0.00021,21.36617]
[1776436930638,35.07,78018.61,68.8,0.50875,0.00021,21.36617]
[1776436930858,35.07,78018.61,68.8,0.50875,0.00021,21.36617]
[1776436932732,35.07,78015.3,68.8,0.50805,0.00021,21.36606]
[1776436932748,35.07,78015.3,68.8,0.50805,0.00021,21.36606]
[1776436932976,35.07,78015.3,68.8,0.50805,0.00021,21.36606]
[1776436933125,35.07,78015.3,68.8,0.50805,0.00021,21.36606]
[1776436933267,35.07,78015.33,68.8,0.50806,0.00021,21.36606]
[1776436933285,35.07,78015.33,68.8,0.50806,0.00021,21.36606]
[1776436933679,35.07,78015.33,68.8,0.50806,0.00021,21.36606]
[1776436933809,35.07,78022.17,68.8,0.50951,0.00021,21.36622]
[1776436934476,35.07,78022.17,68.8,0.50951,0.00021,21.36622]
[1776436934902,35.07,78022.17,68.8,0.50951,0.00021,21.36622]
[1776436935276,35.07,78023.83,68.8,0.50986,0.00021,21.36621]
[1776436936296,35.07,78024.51,68.8,0.51001,0.00021,21.36621]
[1776436936503,35.07,78024.51,68.8,0.51001,0.00021,21.36621]
[1776436939277,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939405,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939454,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939649,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939705,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939770,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939873,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939884,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939925,35.07,78022.69,68.8,0.50962,0.00021,21.36622]
[1776436939998,35.07,78036.28,68.8,0.5125,0.00021,21.36565]
[1776436940391,35.07,78036.28,68.8,0.5125,0.00021,21.36565]
[1776436941089,35.07,78048.79,68.8,0.51516,0.00021,21.36415]
[1776436941377,35.07,78048.79,68.8,0.51516,0.00021,21.36415]
[1776436941893,35.07,78050.36,68.8,0.51549,0.00021,21.36389]
[1776436943361,35.07,78052.09,68.8,0.51586,0.00021,21.36359]
[1776436943863,35.07,78052.09,68.8,0.51586,0.00021,21.36359]
[1776436944638,35.07,78051.59,68.8,0.51575,0.00021,21.36368]
[1776436944985,35.07,78051.59,68.8,0.51575,0.00021,21.36368]
[1776436945881,35.07,78049.83,68.8,0.51538,0.00021,21.36398]
[1776436946806,35.07,78052.48,68.8,0.51594,0.00021,21.36352]
[1776436946820,35.07,78052.48,68.8,0.51594,0.00021,21.36352]
[1776436947230,35.07,78051.51,68.8,0.51574,0.00021,21.36369]
[1776436951674,35.07,78051.24,68.8,0.51568,0.00021,21.36374]
[1776436953302,35.07,78051.34,68.8,0.5157,0.00021,21.35941]
[1776436953977,35.07,78057.53,68.8,0.51701,0.00021,21.35822]
[1776436955991,35.07,78051.42,68.8,0.51572,0.00021,21.3594]
[1776436956440,35.07,78051.42,68.8,0.51572,0.00021,21.3594]
[1776436956897,35.07,78051.42,68.8,0.51572,0.00021,21.3594]
[1776436956998,35.07,78043.96,68.8,0.51414,0.00021,21.36053]
[1776436957614,35.07,78043.96,68.8,0.51414,0.00021,21.36053]
[1776436957619,35.07,78043.96,68.8,0.51414,0.00021,21.36053]
[1776436958086,35.07,78043.96,68.8,0.51414,0.00021,21.36053]
[1776436958274,35.07,78043.96,68.8,0.51414,0.00021,21.36053]
[1776436958144,35.07,78039.03,68.8,0.51309,0.00021,21.36109]
[1776436960019,35.07,78034.22,68.8,0.51207,0.00021,21.3615]
[1776436962435,35.08,78034.42,68.8,0.51211,0.00021,21.36148]
[1776436964890,35.08,78036.27,68.8,0.5125,0.00021,21.36134]
[1776436965129,35.08,78043.5,68.8,0.51404,0.00021,21.36059]
[1776436966425,35.08,78046.11,68.8,0.51459,0.00021,21.36024]
[1776436967101,35.08,78046.11,68.8,0.51459,0.00021,21.36024]
[1776436969164,35.08,78044.15,68.8,0.51417,0.00021,21.3605]
[1776436969262,35.08,78048.38,68.8,0.51507,0.00021,21.3599]
[1776436971115,35.1,78053.14,68.8,0.51608,0.00021,21.3591]
[1776436971850,35.1,78053.14,68.8,0.51608,0.00021,21.3591]
[1776436974884,35.12,78052.58,68.8,0.51596,0.00021,21.35921]
[1776436976849,35.12,78054.61,68.8,0.51639,0.00021,21.35883]
[1776436976908,35.12,78054.61,68.8,0.51639,0.00021,21.35883]
[1776436979480,35.12,78054.79,68.8,0.51642,0.00021,21.35879]
[1776436979484,35.12,78054.79,68.8,0.51642,0.00021,21.35879]
[1776436979515,35.12,78054.79,68.8,0.51642,0.00021,21.35879]
[1776436979918,35.12,78054.79,68.8,0.51642,0.00021,21.35879]
[1776436979992,35.12,78054.79,68.8,0.51642,0.00021,21.35879]
[1776436980176,35.12,78064.93,68.8,0.51857,0.00021,21.35652]
[1776436980973,35.12,78064.93,68.8,0.51857,0.00021,21.35652]
[1776436981465,35.13,78065.66,68.8,0.51872,0.00021,21.35634]
[1776436983426,35.15,78064.76,68.8,0.51853,0.00021,21.35658]
[1776436983979,35.15,78064.76,68.8,0.51853,0.00021,21.35658]
[1776436984246,35.15,78064.76,68.8,0.51853,0.00021,21.35658]
[1776436984280,35.15,78069.49,68.8,0.51953,0.00021,21.35532]
[1776436985198,35.15,78069.49,68.8,0.51953,0.00021,21.35532]
[1776436985217,35.15,78069.49,68.8,0.51953,0.00021,21.35532]
[1776436985292,35.15,78069.49,68.8,0.51953,0.00021,21.35532]
[1776436985221,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436985341,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436985425,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436985528,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436985790,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436986039,35.16,78078.09,68.8,0.52134,0.00021,21.35269]
[1776436986225,35.16,78084.04,68.8,0.5226,0.00021,21.3506]
[1776436989246,35.17,78081.61,68.8,0.52208,0.00021,21.35148]
[1776436991260,35.17,78086.51,68.8,0.52312,0.00021,21.34968]
[1776436991427,35.17,78086.51,68.8,0.52312,0.00021,21.34968]
[1776436994095,35.17,78084.63,68.8,0.52272,0.00021,21.35039]
[1776436994418,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994437,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994442,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994500,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994598,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994610,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436994693,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436995015,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436995269,35.18,78083.61,68.8,0.5225,0.00021,21.35077]
[1776436995387,35.18,78079.66,68.8,0.52167,0.00021,21.35217]
[1776436996294,35.18,78085.25,68.8,0.52285,0.00021,21.35017]
[1776436996870,35.18,78085.25,68.8,0.52285,0.00021,21.35017]
[1776436997302,35.18,78089.69,68.8,0.52379,0.00021,21.34844]
[1776437001235,35.19,78090.58,68.8,0.52397,0.00021,21.34809]
[1776437001457,35.19,78094.16,68.8,0.52473,0.00021,21.3466]
[1776437001467,35.19,78094.16,68.8,0.52473,0.00021,21.3466]
[1776437001901,35.19,78094.16,68.8,0.52473,0.00021,21.3466]
[1776437001990,35.19,78094.16,68.8,0.52473,0.00021,21.3466]
[1776437002891,35.19,78094.7,68.8,0.52484,0.00021,21.34637]
[1776437004298,35.19,78094.7,68.8,0.52484,0.00021,21.34637]
[1776437004530,35.19,78094.09,68.8,0.52471,0.00021,21.34663]
[1776437005550,35.2,78095.29,68.8,0.52496,0.00021,21.34612]
[1776437006601,35.2,78094.99,68.8,0.5249,0.00021,21.34625]
[1776437006911,35.2,78094.99,68.8,0.5249,0.00021,21.34625]
[1776437007223,35.2,78094.99,68.8,0.5249,0.00021,21.34625]
[1776437007527,35.2,78086.03,68.8,0.52301,0.00021,21.3499]
[1776437008370,35.2,78086.03,68.8,0.52301,0.00021,21.3499]
[1776437009651,35.2,78082.03,68.8,0.52216,0.00021,21.35137]
[1776437010193,35.2,78082.03,68.8,0.52216,0.00021,21.35137]
[1776437010760,35.2,78079.77,68.8,0.52168,0.00021,21.35216]
[1776437011415,35.2,78077.63,68.8,0.52123,0.00021,21.35288]
[1776437011773,35.2,78077.63,68.8,0.52123,0.00021,21.35288]
[1776437012835,35.21,78073.92,68.8,0.52045,0.00021,21.34974]
[1776437012905,35.21,78080.24,68.8,0.52178,0.00021,21.34768]
[1776437013781,35.21,78080.24,68.8,0.52178,0.00021,21.34768]
[1776437014056,35.21,78080.24,68.8,0.52178,0.00021,21.34768]
[1776437014076,35.21,78080.24,68.8,0.52178,0.00021,21.34768]
[1776437015269,35.21,78079.79,68.8,0.52169,0.00021,21.34784]
[1776437015440,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437015625,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437015651,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437015840,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437015856,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437015883,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437016001,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437016229,35.21,78077.8,68.8,0.52127,0.00021,21.34851]
[1776437016365,35.21,78060.08,68.8,0.51753,0.00021,21.35342]
[1776437017085,35.21,78060.08,68.8,0.51753,0.00021,21.35342]
[1776437017160,35.21,78060.08,68.8,0.51753,0.00021,21.35342]
[1776437017284,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437017431,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437017773,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437018131,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437018239,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437018325,35.21,78032.26,68.8,0.51165,0.00021,21.35732]
[1776437018309,35.24,77993.89,68.8,0.50353,0.00021,21.35508]
[1776437018434,35.24,77993.89,68.8,0.50353,0.00021,21.35508]
[1776437019136,35.24,77993.89,68.8,0.50353,0.00021,21.35508]
[1776437019187,35.24,77981.33,68.8,0.50088,0.00021,21.35243]
[1776437019892,35.24,77981.33,68.8,0.50088,0.00021,21.35243]
[1776437020282,35.24,77981.33,68.8,0.50088,0.00021,21.35243]
[1776437020316,35.24,77975.33,68.8,0.49961,0.00021,21.35083]
[1776437021173,35.24,77975.33,68.8,0.49961,0.00021,21.35083]
[1776437021213,35.24,77975.33,68.8,0.49961,0.00021,21.35083]
[1776437021268,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437021375,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437021469,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437021477,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437021599,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437021774,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437022203,35.24,77969.26,68.8,0.49832,0.00021,21.34899]
[1776437022277,35.24,77949.01,68.8,0.49404,0.00021,21.34125]
[1776437022541,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437023383,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437023436,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437023665,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437023947,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437023967,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437024262,35.24,77941.1,68.8,0.49236,0.00021,21.33755]
[1776437024848,35.23,77940.52,68.8,0.49224,0.00021,21.33727]
[1776437025327,35.23,77940.52,68.8,0.49224,0.00021,21.33727]
[1776437025348,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437025639,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437025664,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437025945,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026169,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026248,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026261,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026277,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026333,35.23,77952.54,68.8,0.49478,0.00021,21.34277]
[1776437026570,35.23,77931.29,68.8,0.49029,0.00021,21.33245]
[1776437028259,35.23,77931.29,68.8,0.49029,0.00021,21.33245]
[1776437028313,35.23,77931.29,68.8,0.49029,0.00021,21.33245]
[1776437028355,35.23,77931.29,68.8,0.49029,0.00021,21.33245]
[1776437028344,35.23,77924.96,68.8,0.48895,0.00021,21.32886]
[1776437028505,35.23,77924.96,68.8,0.48895,0.00021,21.32886]
[1776437028696,35.23,77924.96,68.8,0.48895,0.00021,21.32886]
[1776437029630,35.23,77922.93,68.8,0.48852,0.00021,21.32765]
[1776437029732,35.23,77930.5,68.8,0.49012,0.00021,21.33202]
[1776437030466,35.23,77930.5,68.8,0.49012,0.00021,21.33202]
[1776437030498,35.23,77930.5,68.8,0.49012,0.00021,21.33202]
[1776437031073,35.23,77930.5,68.8,0.49012,0.00021,21.33202]
[1776437031330,35.23,77930.5,68.8,0.49012,0.00021,21.33202]
[1776437031389,35.23,77927.31,68.8,0.48944,0.00021,21.33022]
[1776437031604,35.23,77922.08,68.8,0.48834,0.00021,21.32714]
[1776437032783,35.23,77922.08,68.8,0.48834,0.00021,21.32714]
[1776437032786,35.23,77922.08,68.8,0.48834,0.00021,21.32714]
[1776437033566,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033566,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033566,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033685,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033785,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033825,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437033906,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437034133,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437034198,35.23,77922.57,68.8,0.48844,0.00021,21.32743]
[1776437034261,35.23,77919.68,68.8,0.48783,0.00021,21.32567]
[1776437034570,35.23,77919.68,68.8,0.48783,0.00021,21.32567]
[1776437035129,35.23,77883.25,68.8,0.48012,0.00021,21.29914]
[1776437036246,35.23,77883.25,68.8,0.48012,0.00021,21.29914]
[1776437036345,35.23,77880.65,68.8,0.47957,0.00021,21.29694]
[1776437036423,35.23,77880.65,68.8,0.47957,0.00021,21.29694]
[1776437037082,35.23,77880.65,68.8,0.47957,0.00021,21.29694]
[1776437037091,35.23,77886.21,68.8,0.48074,0.00021,21.30159]
[1776437037451,35.23,77886.21,68.8,0.48074,0.00021,21.30159]
[1776437037987,35.23,77886.21,68.8,0.48074,0.00021,21.30159]
[1776437038107,35.23,77886.21,68.8,0.48074,0.00021,21.30159]
[1776437038188,35.23,77898.35,68.8,0.48331,0.00021,21.31109]
[1776437039715,35.23,77902.12,68.8,0.48411,0.00021,21.31387]
[1776437039823,35.23,77902.12,68.8,0.48411,0.00021,21.31387]
[1776437041175,35.23,77903.86,68.8,0.48448,0.00021,21.31512]
[1776437041268,35.23,77913.51,68.8,0.48652,0.00021,21.32173]
[1776437041661,35.23,77913.51,68.8,0.48652,0.00021,21.32173]
[1776437041670,35.23,77913.51,68.8,0.48652,0.00021,21.32173]
[1776437041687,35.23,77918.85,68.8,0.48765,0.00021,21.32515]
[1776437042487,35.23,77918.85,68.8,0.48765,0.00021,21.32515]
[1776437044777,35.23,77921.39,68.8,0.48819,0.00021,21.32671]
[1776437045290,35.23,77921.39,68.8,0.48819,0.00021,21.32671]
[1776437045381,35.23,77921.39,68.8,0.48819,0.00021,21.32671]
[1776437045391,35.23,77921.39,68.8,0.48819,0.00021,21.32671]
[1776437045397,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437045431,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437045615,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437045979,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437046009,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437046041,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437046132,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437046339,35.23,77921.33,68.8,0.48817,0.00021,21.32668]
[1776437046209,35.23,77926.62,68.8,0.48929,0.00021,21.32982]
[1776437046675,35.23,77926.62,68.8,0.48929,0.00021,21.32982]
[1776437047300,35.23,77935.96,68.8,0.49127,0.00021,21.33495]
[1776437047604,35.23,77935.96,68.8,0.49127,0.00021,21.33495]
[1776437047912,35.23,77935.96,68.8,0.49127,0.00021,21.33495]
[1776437048244,35.23,77935.96,68.8,0.49127,0.00021,21.33495]
[1776437048346,35.23,77944.28,68.8,0.49303,0.00021,21.33908]
[1776437048592,35.23,77944.28,68.8,0.49303,0.00021,21.33908]
[1776437048721,35.23,77944.28,68.8,0.49303,0.00021,21.33908]
[1776437048850,35.23,77944.28,68.8,0.49303,0.00021,21.33908]
[1776437050159,35.23,77945.11,68.8,0.49321,0.00021,21.33947]
[1776437050260,35.23,77930.35,68.8,0.49008,0.00021,21.33193]
[1776437051197,35.23,77930.35,68.8,0.49008,0.00021,21.33193]
[1776437051688,35.23,77929.61,68.8,0.48993,0.00021,21.33152]
[1776437051933,35.23,77929.61,68.8,0.48993,0.00021,21.33152]
[1776437052028,35.23,77929.61,68.8,0.48993,0.00021,21.33152]
[1776437052190,35.23,77929.46,68.8,0.4899,0.00021,21.33143]
[1776437053071,35.23,77929.46,68.8,0.4899,0.00021,21.33143]
[1776437053328,35.23,77924.83,68.8,0.48892,0.00021,21.32877]
[1776437054038,35.23,77902.18,68.8,0.48412,0.00021,21.31391]
[1776437054812,35.23,77902.18,68.8,0.48412,0.00021,21.31391]
[1776437055202,35.23,77902.18,68.8,0.48412,0.00021,21.31391]
[1776437055226,35.23,77902.05,68.8,0.48409,0.00021,21.31382]
[1776437056501,35.23,77902.47,68.8,0.48418,0.00021,21.31412]
[1776437058802,35.23,77900.9,68.8,0.48385,0.00021,21.31298]
[1776437058999,35.23,77900.9,68.8,0.48385,0.00021,21.31298]
[1776437059286,35.23,77900.9,68.8,0.48385,0.00021,21.31298]
[1776437059297,35.23,77911.67,68.8,0.48613,0.00021,21.32051]
[1776437062999,35.23,77911.3,68.8,0.48605,0.00021,21.32026]
[1776437063844,35.23,77903.64,68.8,0.48443,0.00021,21.31496]
[1776437065679,35.23,77901.28,68.8,0.48393,0.00021,21.31326]
[1776437066407,35.23,77901.67,68.8,0.48401,0.00021,21.31354]
[1776437068233,35.23,77899.7,68.8,0.4836,0.00021,21.3121]
[1776437068356,35.23,77908.54,68.8,0.48547,0.00021,21.3184]
[1776437068565,35.23,77908.54,68.8,0.48547,0.00021,21.3184]
[1776437068881,35.23,77916.37,68.8,0.48713,0.00021,21.32358]
[1776437071192,35.23,77919.64,68.8,0.48782,0.00021,21.32564]
[1776437071202,35.23,77919.64,68.8,0.48782,0.00021,21.32564]
[1776437071326,35.23,77919.64,68.8,0.48782,0.00021,21.32564]
[1776437071408,35.23,77925.61,68.8,0.48908,0.00021,21.32492]
[1776437074996,35.23,77928.49,68.8,0.48969,0.00021,21.32657]
[1776437075301,35.23,77928.49,68.8,0.48969,0.00021,21.32657]
[1776437075319,35.23,77928.49,68.8,0.48969,0.00021,21.32657]
[1776437075451,35.23,77927.61,68.8,0.4895,0.00021,21.32607]
[1776437075465,35.23,77927.61,68.8,0.4895,0.00021,21.32607]
[1776437075739,35.23,77927.61,68.8,0.4895,0.00021,21.32607]
[1776437075946,35.23,77927.61,68.8,0.4895,0.00021,21.32607]
[1776437075953,35.23,77953.01,68.8,0.49488,0.00021,21.33866]
[1776437077003,35.23,77953.01,68.8,0.49488,0.00021,21.33866]
[1776437077418,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437077521,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437077983,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437078123,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437078138,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437078201,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437078401,35.23,77963.08,68.8,0.49701,0.00021,21.34257]
[1776437078833,35.23,77966.68,68.8,0.49777,0.00021,21.34382]
[1776437079156,35.23,77966.68,68.8,0.49777,0.00021,21.34382]
[1776437079253,35.23,77980.76,68.8,0.50075,0.00021,21.34797]
[1776437079779,35.23,77980.76,68.8,0.50075,0.00021,21.34797]
[1776437080363,35.23,77992.73,68.8,0.50328,0.00021,21.35057]
[1776437081233,35.23,77992.73,68.8,0.50328,0.00021,21.35057]
[1776437081363,35.23,77992.73,68.8,0.50328,0.00021,21.35057]
[1776437081438,35.23,77994.54,68.8,0.50367,0.00021,21.35088]
[1776437081672,35.23,77994.54,68.8,0.50367,0.00021,21.35088]
[1776437081740,35.23,77994.54,68.8,0.50367,0.00021,21.35088]
[1776437082045,35.23,77994.54,68.8,0.50367,0.00021,21.35088]
[1776437082113,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437082567,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437082675,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437082678,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437082850,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437083387,35.23,77999.81,68.8,0.50478,0.00021,21.35169]
[1776437083415,35.23,77997.12,68.8,0.50421,0.00021,21.3513]
[1776437084423,35.23,77997.12,68.8,0.50421,0.00021,21.3513]
[1776437084428,35.23,77997.12,68.8,0.50421,0.00021,21.3513]
[1776437083988,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437084488,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437084491,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437085007,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437085062,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437085439,35.23,77991.39,68.8,0.503,0.00021,21.35032]
[1776437085165,35.23,77976.05,68.8,0.49975,0.00021,21.34672]
[1776437086082,35.23,77976.05,68.8,0.49975,0.00021,21.34672]
[1776437086127,35.23,77977.21,68.8,0.5,0.00021,21.34704]
[1776437087165,35.23,77977.21,68.8,0.5,0.00021,21.34704]
[1776437087251,35.23,77994.06,68.8,0.50356,0.00021,21.3508]
[1776437088239,35.23,77994.06,68.8,0.50356,0.00021,21.3508]
[1776437088341,35.23,78002.49,68.8,0.50535,0.00021,21.35204]
[1776437089023,35.23,78006.93,68.8,0.50629,0.00021,21.35252]
[1776437089603,35.23,78006.93,68.8,0.50629,0.00021,21.35252]
[1776437091421,35.23,78004.03,68.8,0.50567,0.00021,21.35222]
[1776437091444,35.23,78004.03,68.8,0.50567,0.00021,21.35222]
[1776437091037,35.23,77998.79,68.8,0.50457,0.00021,21.35155]
[1776437093217,35.23,78000.14,68.8,0.50485,0.00021,21.35174]
[1776437093330,35.23,78000.14,68.8,0.50485,0.00021,21.35174]
[1776437094127,35.23,78001.53,68.8,0.50515,0.00021,21.35192]
[1776437094437,35.23,78001.53,68.8,0.50515,0.00021,21.35192]
[1776437095163,35.23,78003.07,68.8,0.50547,0.00021,21.35211]
[1776437095167,35.23,78003.07,68.8,0.50547,0.00021,21.35211]
[1776437095323,35.23,78003.07,68.8,0.50547,0.00021,21.35211]
[1776437095449,35.23,78003.07,68.8,0.50547,0.00021,21.35211]
[1776437095357,35.23,78016.92,68.8,0.5084,0.00021,21.35318]
[1776437095947,35.23,78016.92,68.8,0.5084,0.00021,21.35318]
[1776437096072,35.23,78021.2,68.8,0.50931,0.00021,21.35327]
[1776437097710,35.23,78021.45,68.8,0.50936,0.00021,21.35327]
[1776437097738,35.23,78021.45,68.8,0.50936,0.00021,21.35327]
[1776437097780,35.23,78021.45,68.8,0.50936,0.00021,21.35327]
[1776437097794,35.23,78021.45,68.8,0.50936,0.00021,21.35327]
[1776437097810,35.23,78021.45,68.8,0.50936,0.00021,21.35327]
[1776437098086,35.23,78028.32,68.8,0.51081,0.00021,21.35319]
[1776437099270,35.23,78028.32,68.8,0.51081,0.00021,21.35319]
[1776437099300,35.23,78028.32,68.8,0.51081,0.00021,21.35319]
[1776437099332,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437099520,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437099676,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437099695,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437100155,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437100172,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437100211,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437100314,35.23,78039.36,68.8,0.51315,0.00021,21.35246]
[1776437100958,35.23,78042.04,68.8,0.51371,0.00021,21.35217]
[1776437100967,35.23,78042.04,68.8,0.51371,0.00021,21.35217]
[1776437101420,35.23,78042.04,68.8,0.51371,0.00021,21.35217]
[1776437101148,35.23,78036.48,68.8,0.51254,0.00021,21.35272]
[1776437101775,35.23,78036.48,68.8,0.51254,0.00021,21.35272]
[1776437102945,35.22,78038.03,68.8,0.51286,0.00021,21.35258]
[1776437102964,35.22,78038.03,68.8,0.51286,0.00021,21.35258]
[1776437103064,35.22,78038.03,68.8,0.51286,0.00021,21.35258]
[1776437103304,35.22,78038.03,68.8,0.51286,0.00021,21.35258]
[1776437103322,35.22,78028.22,68.8,0.51079,0.00021,21.35319]
[1776437105371,35.22,78024.15,68.8,0.50993,0.00021,21.35327]
[1776437105421,35.22,78024.15,68.8,0.50993,0.00021,21.35327]
[1776437105420,35.22,78019.28,68.8,0.5089,0.00021,21.35324]
[1776437105818,35.22,78019.28,68.8,0.5089,0.00021,21.35324]
[1776437108522,35.22,78021.39,68.8,0.50935,0.00021,21.35327]
[1776437108945,35.22,78021.39,68.8,0.50935,0.00021,21.35327]
[1776437109397,35.22,78021.39,68.8,0.50935,0.00021,21.35327]
[1776437109169,35.22,78035.41,68.8,0.51231,0.00021,21.3528]
[1776437110176,35.22,78041.62,68.8,0.51362,0.00021,21.35221]
[1776437111577,35.22,78042.85,68.8,0.51388,0.00021,21.35207]
[1776437112210,35.22,78042.85,68.8,0.51388,0.00021,21.35207]
[1776437112237,35.22,78042.85,68.8,0.51388,0.00021,21.35207]
[1776437112599,35.22,78042.76,68.8,0.51387,0.00021,21.35208]
[1776437112623,35.22,78042.76,68.8,0.51387,0.00021,21.35208]
[1776437112908,35.22,78042.76,68.8,0.51387,0.00021,21.35208]
[1776437113249,35.22,78042.76,68.8,0.51387,0.00021,21.35208]
[1776437113288,35.22,78042.76,68.8,0.51387,0.00021,21.35208]
[1776437114347,35.22,78040.1,68.8,0.5133,0.00021,21.35238]
[1776437115078,35.21,78038.96,68.8,0.51306,0.00021,21.35249]
[1776437115838,35.21,78038.75,68.8,0.51302,0.00021,21.35251]
[1776437115885,35.21,78038.75,68.8,0.51302,0.00021,21.35251]
[1776437115946,35.21,78038.75,68.8,0.51302,0.00021,21.35251]
[1776437116335,35.21,78031.86,68.8,0.51156,0.00021,21.35303]
[1776437117235,35.21,78026.23,68.8,0.51037,0.00021,21.35324]
[1776437117614,35.21,78026.23,68.8,0.51037,0.00021,21.35324]
[1776437117788,35.21,78026.23,68.8,0.51037,0.00021,21.35324]
[1776437118076,35.21,78026.23,68.8,0.51037,0.00021,21.35324]
[1776437118389,35.21,78026.23,68.8,0.51037,0.00021,21.35324]
[1776437118410,35.21,78007.29,68.8,0.50636,0.00021,21.35256]
[1776437119249,35.21,77996.22,68.8,0.50402,0.00021,21.35116]
[1776437121263,35.22,77991.88,68.8,0.5031,0.00021,21.35041]
[1776437123277,35.22,78000.66,68.8,0.50496,0.00021,21.35181]
[1776437124284,35.22,78007.81,68.8,0.50647,0.00021,21.35261]
[1776437124706,35.22,78007.81,68.8,0.50647,0.00021,21.35261]
[1776437124963,35.22,78007.81,68.8,0.50647,0.00021,21.35261]
[1776437125410,35.22,78007.81,68.8,0.50647,0.00021,21.35261]
[1776437125291,35.22,78018.66,68.8,0.50877,0.00021,21.35323]
[1776437126297,35.22,78023.5,68.8,0.50979,0.00021,21.35328]
[1776437129008,35.22,78023.83,68.8,0.50986,0.00021,21.35328]
[1776437129530,35.22,78020.23,68.8,0.5091,0.00021,21.35326]
[1776437131571,35.22,78024.56,68.8,0.51002,0.00021,21.34896]
[1776437132343,35.22,78020.29,68.8,0.50911,0.00021,21.34895]
[1776437133087,35.22,78020.29,68.8,0.50911,0.00021,21.34895]
[1776437133830,35.22,78021.1,68.8,0.50928,0.00021,21.34896]
[1776437134156,35.22,78021.1,68.8,0.50928,0.00021,21.34896]
[1776437135828,35.22,78021.17,68.8,0.5093,0.00021,21.34896]
[1776437135945,35.22,78021.17,68.8,0.5093,0.00021,21.34896]
[1776437136370,35.22,78013.98,68.8,0.50778,0.00021,21.34873]
[1776437137311,35.22,78013.98,68.8,0.50778,0.00021,21.34873]
[1776437137312,35.22,78013.98,68.8,0.50778,0.00021,21.34873]
[1776437138385,35.22,78012.43,68.8,0.50745,0.00021,21.34864]
[1776437138558,35.22,78011.97,68.8,0.50735,0.00021,21.34862]
[1776437138562,35.22,78011.97,68.8,0.50735,0.00021,21.34862]
[1776437138950,35.22,78011.97,68.8,0.50735,0.00021,21.34862]
[1776437139392,35.22,78001.79,68.8,0.5052,0.00021,21.34764]
[1776437139697,35.22,78001.79,68.8,0.5052,0.00021,21.34764]
[1776437140398,35.22,77995.94,68.8,0.50396,0.00021,21.3468]
[1776437140862,35.22,77995.94,68.8,0.50396,0.00021,21.3468]
[1776437144006,35.22,77995.1,68.8,0.50378,0.00021,21.34666]
[1776437144050,35.22,77995.1,68.8,0.50378,0.00021,21.34666]
[1776437144427,35.22,77988.75,68.8,0.50244,0.00021,21.34549]
[1776437145218,35.22,77988.75,68.8,0.50244,0.00021,21.34549]
[1776437145433,35.22,77988.75,68.8,0.50244,0.00021,21.34549]
[1776437145447,35.22,77978.05,68.8,0.50017,0.00021,21.34296]
[1776437145739,35.22,77978.05,68.8,0.50017,0.00021,21.34296]
[1776437145800,35.22,77978.05,68.8,0.50017,0.00021,21.34296]
[1776437145832,35.22,77978.05,68.8,0.50017,0.00021,21.34296]
[1776437145984,35.22,77978.05,68.8,0.50017,0.00021,21.34296]
[1776437146449,35.22,77967.74,68.8,0.49799,0.00021,21.33987]
[1776437147070,35.22,77967.74,68.8,0.49799,0.00021,21.33987]
[1776437147123,35.22,77967.74,68.8,0.49799,0.00021,21.33987]
[1776437147150,35.22,77967.74,68.8,0.49799,0.00021,21.33987]
[1776437148001,35.22,77966.21,68.8,0.49767,0.00021,21.33935]
[1776437148139,35.22,77966.21,68.8,0.49767,0.00021,21.33935]
[1776437150356,35.22,77966.63,68.8,0.49775,0.00021,21.33949]
[1776437151484,35.21,77960.28,68.8,0.49641,0.00021,21.33723]
[1776437153211,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153265,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153271,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153322,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153364,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153409,35.21,77957.97,68.8,0.49592,0.00021,21.33635]
[1776437153498,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437153619,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437153677,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437153699,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437153909,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437153961,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437154277,35.21,77944.47,68.8,0.49306,0.00021,21.33054]
[1776437154505,35.21,77932.6,68.8,0.49054,0.00021,21.32453]
[1776437155267,35.21,77932.6,68.8,0.49054,0.00021,21.32453]
[1776437155278,35.21,77932.6,68.8,0.49054,0.00021,21.32453]
[1776437155499,35.21,77932.6,68.8,0.49054,0.00021,21.32453]
[1776437155512,35.21,77927.01,68.8,0.48936,0.00021,21.3214]
[1776437157661,35.21,77930.54,68.8,0.49011,0.00021,21.3234]
[1776437157838,35.21,77930.54,68.8,0.49011,0.00021,21.3234]
[1776437158533,35.21,77937.93,68.8,0.49167,0.00021,21.32733]
[1776437160738,35.21,77937.2,68.8,0.49152,0.00021,21.32696]
[1776437161703,35.21,77934.9,68.8,0.49103,0.00021,21.32576]
[1776437164540,35.22,77936.85,68.8,0.49145,0.00021,21.32678]
[1776437165485,35.22,77937.14,68.8,0.49151,0.00021,21.32693]
[1776437165895,35.22,77938.7,68.8,0.49184,0.00021,21.32772]
[1776437166773,35.22,77945.38,68.8,0.49325,0.00021,21.33096]
[1776437168098,35.22,77945.38,68.8,0.49325,0.00021,21.33096]
[1776437168977,35.22,77945.02,68.8,0.49318,0.00021,21.3308]
[1776437171109,35.22,77942.02,68.8,0.49254,0.00021,21.32937]
[1776437171489,35.22,77942.02,68.8,0.49254,0.00021,21.32937]
[1776437171506,35.22,77942.02,68.8,0.49254,0.00021,21.32937]
[1776437171516,35.22,77942.02,68.8,0.49254,0.00021,21.32937]
[1776437171945,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437171958,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437171973,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437172051,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437172056,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437172056,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437172164,35.21,77940.2,68.8,0.49216,0.00021,21.32847]
[1776437172485,35.21,77933.59,68.8,0.49075,0.00021,21.32506]
[1776437172687,35.21,77933.59,68.8,0.49075,0.00021,21.32506]
[1776437173234,35.21,77933.59,68.8,0.49075,0.00021,21.32506]
[1776437173309,35.21,77933.59,68.8,0.49075,0.00021,21.32506]
[1776437173465,35.21,77933.59,68.8,0.49075,0.00021,21.32506]
[1776437173350,35.21,77922.49,68.8,0.4884,0.00021,21.31874]
[1776437173564,35.21,77922.49,68.8,0.4884,0.00021,21.31874]
[1776437174262,35.21,77901.44,68.8,0.48394,0.00021,21.30472]
[1776437174767,35.21,77901.44,68.8,0.48394,0.00021,21.30472]
[1776437174882,35.21,77901.44,68.8,0.48394,0.00021,21.30472]
[1776437175725,35.21,77897.98,68.8,0.48321,0.00021,21.30216]
[1776437175824,35.21,77888.72,68.8,0.48125,0.00021,21.29496]
[1776437179204,35.21,77884.91,68.8,0.48044,0.00021,21.29184]
[1776437179218,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437179676,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437179679,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437179722,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437179842,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437179858,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437180383,35.21,77891.15,68.8,0.48176,0.00021,21.29689]
[1776437180486,35.21,77901.77,68.8,0.48401,0.00021,21.30495]
[1776437180593,35.21,77901.77,68.8,0.48401,0.00021,21.30495]
[1776437180709,35.21,77901.77,68.8,0.48401,0.00021,21.30495]
[1776437181181,35.21,77901.77,68.8,0.48401,0.00021,21.30495]
[1776437181547,35.21,77875.6,68.8,0.47846,0.00021,21.28385]
[1776437182283,35.21,77875.6,68.8,0.47846,0.00021,21.28385]
[1776437182300,35.21,77875.6,68.8,0.47846,0.00021,21.28385]
[1776437182469,35.21,77875.6,68.8,0.47846,0.00021,21.28385]
[1776437182592,35.2,77871.86,68.8,0.47767,0.00021,21.2805]
[1776437182679,35.2,77871.86,68.8,0.47767,0.00021,21.2805]
[1776437182921,35.2,77871.86,68.8,0.47767,0.00021,21.2805]
[1776437183468,35.2,77871.86,68.8,0.47767,0.00021,21.2805]
[1776437183499,35.2,77871.86,68.8,0.47767,0.00021,21.2805]
[1776437183540,35.2,77862.76,68.8,0.47574,0.00021,21.272]
[1776437184487,35.2,77862.76,68.8,0.47574,0.00021,21.272]
[1776437184583,35.2,77862.76,68.8,0.47574,0.00021,21.272]
[1776437184549,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437184699,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437184828,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437184865,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437185232,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437185279,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437185425,35.2,77853.26,68.8,0.47373,0.00021,21.26259]
[1776437185519,35.2,77832.94,68.8,0.46943,0.00021,21.24067]
[1776437186100,35.2,77832.94,68.8,0.46943,0.00021,21.24067]
[1776437186129,35.2,77832.94,68.8,0.46943,0.00021,21.24067]
[1776437186300,35.2,77832.94,68.8,0.46943,0.00021,21.24067]
[1776437186402,35.2,77823.12,68.8,0.46735,0.00021,21.22918]
[1776437186968,35.2,77823.12,68.8,0.46735,0.00021,21.22918]
[1776437187217,35.2,77823.12,68.8,0.46735,0.00021,21.22918]
[1776437187340,35.2,77823.12,68.8,0.46735,0.00021,21.22918]
[1776437187415,35.2,77822.1,68.8,0.46713,0.00021,21.22795]
[1776437187745,35.2,77838.55,68.8,0.47061,0.00021,21.24695]
[1776437188831,35.2,77838.55,68.8,0.47061,0.00021,21.24695]
[1776437189219,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437189946,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437189961,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437190047,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437190179,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437190201,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437190212,35.2,77848.65,68.8,0.47275,0.00021,21.25781]
[1776437190232,35.2,77859.34,68.8,0.47501,0.00021,21.26865]
[1776437190603,35.2,77859.34,68.8,0.47501,0.00021,21.26865]
[1776437191149,35.19,77876.75,68.8,0.47869,0.00021,21.28052]
[1776437192200,35.19,77883.45,68.8,0.48011,0.00021,21.28627]
[1776437194136,35.19,77887.96,68.8,0.48107,0.00021,21.28998]
[1776437194554,35.19,77887.96,68.8,0.48107,0.00021,21.28998]
[1776437194591,35.19,77887.96,68.8,0.48107,0.00021,21.28998]
[1776437194797,35.19,77875.64,68.8,0.47845,0.00021,21.27953]
[1776437195899,35.19,77869.4,68.8,0.47713,0.00021,21.27389]
[1776437196852,35.19,77869.4,68.8,0.47713,0.00021,21.27389]
[1776437197619,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437197869,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437197940,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437197992,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198164,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198201,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198213,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198284,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198370,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198422,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198442,35.19,77868.07,68.8,0.47685,0.00021,21.27266]
[1776437198626,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199031,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199188,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199191,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199408,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199457,35.19,77865.68,68.8,0.47634,0.00021,21.27042]
[1776437199507,35.19,77876.38,68.8,0.47861,0.00021,21.28018]
[1776437199648,35.19,77876.38,68.8,0.47861,0.00021,21.28018]
[1776437200373,35.19,77876.38,68.8,0.47861,0.00021,21.28018]
[1776437200467,35.19,77875.41,68.8,0.4784,0.00021,21.27932]
[1776437200601,35.19,77875.41,68.8,0.4784,0.00021,21.27932]
[1776437200608,35.19,77875.41,68.8,0.4784,0.00021,21.27932]
[1776437200635,35.19,77875.41,68.8,0.4784,0.00021,21.27932]
[1776437200845,35.19,77871.22,68.8,0.47751,0.00021,21.27555]
[1776437202461,35.19,77871.22,68.8,0.47751,0.00021,21.27555]
[1776437202463,35.19,77871.68,68.8,0.47761,0.00021,21.27597]
[1776437203592,35.19,77863.03,68.8,0.47578,0.00021,21.26788]
[1776437203688,35.19,77863.03,68.8,0.47578,0.00021,21.26788]
[1776437204351,35.19,77860.39,68.8,0.47522,0.00021,21.26532]
[1776437204791,35.19,77860.39,68.8,0.47522,0.00021,21.26532]
[1776437204795,35.19,77860.39,68.8,0.47522,0.00021,21.26532]
[1776437205343,35.19,77860.39,68.8,0.47522,0.00021,21.26532]
[1776437205838,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437205927,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437205931,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437205956,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206014,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206014,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206048,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206158,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206218,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206307,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206376,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206467,35.19,77862.43,68.8,0.47565,0.00021,21.2673]
[1776437206508,35.18,77870.64,68.8,0.47739,0.00021,21.27502]
[1776437207245,35.18,77884.73,68.8,0.48037,0.00021,21.28731]
[1776437207846,35.18,77884.73,68.8,0.48037,0.00021,21.28731]
[1776437207891,35.18,77884.73,68.8,0.48037,0.00021,21.28731]
[1776437208121,35.18,77884.73,68.8,0.48037,0.00021,21.28731]
[1776437208318,35.18,77884.73,68.8,0.48037,0.00021,21.28731]
[1776437208345,35.18,77905.19,68.8,0.48471,0.00021,21.30305]
[1776437209457,35.18,77905.67,68.8,0.48481,0.00021,21.30339]
[1776437210456,35.18,77905.67,68.8,0.48481,0.00021,21.30339]
[1776437211620,35.18,77905.31,68.8,0.48474,0.00021,21.30313]
[1776437212556,35.18,77905.31,68.8,0.48474,0.00021,21.30313]
[1776437212943,35.16,77912.62,68.8,0.48627,0.00021,21.30812]
[1776437213935,35.16,77912.62,68.8,0.48627,0.00021,21.30812]
[1776437214512,35.16,77912.62,68.8,0.48627,0.00021,21.30812]
[1776437215368,35.16,77908.54,68.8,0.48541,0.00021,21.30536]
[1776437216971,35.16,77898.29,68.8,0.48323,0.00021,21.29798]
[1776437220999,35.13,77902.84,68.8,0.48417,0.00021,21.30129]
[1776437222359,35.13,77902.84,68.8,0.48417,0.00021,21.30129]
[1776437224025,35.12,77911.49,68.8,0.486,0.00021,21.30731]
[1776437224995,35.12,77911.49,68.8,0.486,0.00021,21.30731]
[1776437226787,35.12,77910.83,68.8,0.48586,0.00021,21.30686]
[1776437227787,35.11,77911.42,68.8,0.48599,0.00021,21.30726]
[1776437229063,35.11,77895.47,68.8,0.4826,0.00021,21.29576]
[1776437229822,35.11,77895.47,68.8,0.4826,0.00021,21.29576]
[1776437230287,35.11,77895.47,68.8,0.4826,0.00021,21.29576]
[1776437230478,35.11,77895.47,68.8,0.4826,0.00021,21.29576]
[1776437230562,35.1,77893.21,68.8,0.48211,0.00021,21.29399]
[1776437231561,35.1,77893.21,68.8,0.48211,0.00021,21.29399]
[1776437232169,35.09,77890.35,68.8,0.48149,0.00021,21.29171]
[1776437238135,35.06,77902.44,68.8,0.48404,0.00021,21.3009]
[1776437238918,35.06,77902.44,68.8,0.48404,0.00021,21.3009]
[1776437243170,35.06,77896.14,68.8,0.4827,0.00021,21.29619]
[1776437248596,35.03,77898.03,68.8,0.48307,0.00021,21.29756]
[1776437248643,35.02,77903.81,68.8,0.4843,0.00021,21.30182]
[1776437250219,35.01,77909.23,68.8,0.48545,0.00021,21.30564]
[1776437251317,35.01,77909.23,68.8,0.48545,0.00021,21.30564]
[1776437252233,35.01,77902.18,68.8,0.48394,0.00021,21.29631]
[1776437253240,35.01,77897.42,68.8,0.48293,0.00021,21.29275]
[1776437254277,35.01,77897.42,68.8,0.48293,0.00021,21.29275]
[1776437254588,35.01,77897.42,68.8,0.48293,0.00021,21.29275]
[1776437254595,35.01,77897.42,68.8,0.48293,0.00021,21.29275]
[1776437254624,35.01,77897.42,68.8,0.48293,0.00021,21.29275]
[1776437255254,35.01,77909.64,68.8,0.48553,0.00021,21.30159]
[1776437256503,35.01,77909.64,68.8,0.48553,0.00021,21.30159]
[1776437256567,35.01,77915.1,68.8,0.48669,0.00021,21.30525]
[1776437258275,35.0,77919.67,68.8,0.48767,0.00021,21.30817]
[1776437258704,35.0,77919.67,68.8,0.48767,0.00021,21.30817]
[1776437260874,35.0,77921.93,68.8,0.48815,0.00021,21.30956]
[1776437261060,35.0,77921.93,68.8,0.48815,0.00021,21.30956]
[1776437261375,35.0,77921.93,68.8,0.48815,0.00021,21.30956]
[1776437261388,35.0,77908.2,68.8,0.48522,0.00021,21.30059]
[1776437263311,35.0,77908.23,68.8,0.48523,0.00021,21.30061]
[1776437263823,35.0,77908.23,68.8,0.48523,0.00021,21.30061]
[1776437264894,35.0,77912.16,68.8,0.48606,0.00021,21.30329]
[1776437267706,34.99,77916.43,68.8,0.48697,0.00021,21.3061]
[1776437267810,34.99,77916.43,68.8,0.48697,0.00021,21.3061]
[1776437267827,34.99,77916.43,68.8,0.48697,0.00021,21.3061]
[1776437269450,34.99,77918.14,68.8,0.48733,0.00021,21.30719]
[1776437269458,34.99,77918.14,68.8,0.48733,0.00021,21.30719]
[1776437269507,34.99,77918.14,68.8,0.48733,0.00021,21.30719]
[1776437270372,34.99,77912.64,68.8,0.48616,0.00021,21.3036]
[1776437272379,34.99,77912.35,68.8,0.4861,0.00021,21.30341]
[1776437272386,34.99,77904.77,68.8,0.48448,0.00021,21.29815]
[1776437272822,34.99,77904.77,68.8,0.48448,0.00021,21.29815]
[1776437272947,34.99,77904.77,68.8,0.48448,0.00021,21.29815]
[1776437273579,34.99,77904.77,68.8,0.48448,0.00021,21.29815]
[1776437273945,34.99,77902.29,68.8,0.48395,0.00021,21.29635]
[1776437274180,34.99,77902.29,68.8,0.48395,0.00021,21.29635]
[1776437275305,34.99,77905.76,68.8,0.48469,0.00021,21.29885]
[1776437275308,34.99,77905.76,68.8,0.48469,0.00021,21.29885]
[1776437275362,34.99,77905.76,68.8,0.48469,0.00021,21.29885]
[1776437275365,34.99,77905.76,68.8,0.48469,0.00021,21.29885]
[1776437275948,34.99,77907.98,68.8,0.48516,0.00021,21.30041]
[1776437276414,34.98,77914.17,68.8,0.48648,0.00021,21.30461]
[1776437277410,34.98,77914.17,68.8,0.48648,0.00021,21.30461]
[1776437278431,34.98,77907.44,68.8,0.48504,0.00021,21.30003]
[1776437280253,34.98,77904.9,68.8,0.4845,0.00021,21.29823]
[1776437280253,34.98,77904.9,68.8,0.4845,0.00021,21.29823]
[1776437282051,34.98,77904.91,68.8,0.4845,0.00021,21.29823]
[1776437282944,34.98,77905.39,68.8,0.4846,0.00021,21.29858]
[1776437283467,34.98,77911.68,68.8,0.48595,0.00021,21.30294]
[1776437284952,34.98,77912.56,68.8,0.48613,0.00021,21.30353]
[1776437285474,34.98,77912.56,68.8,0.48613,0.00021,21.30353]
[1776437285481,34.98,77906.41,68.8,0.48482,0.00021,21.2993]
[1776437286489,34.98,77906.41,68.8,0.48482,0.00021,21.2993]
[1776437288946,34.98,77907.27,68.8,0.485,0.00021,21.2999]
[1776437289608,34.98,77907.27,68.8,0.485,0.00021,21.2999]
[1776437291246,34.97,77910.26,68.8,0.48564,0.00021,21.30197]
[1776437291264,34.97,77910.26,68.8,0.48564,0.00021,21.30197]
[1776437291523,34.97,77914.79,68.8,0.4866,0.00021,21.305]
[1776437292052,34.97,77914.79,68.8,0.4866,0.00021,21.305]
[1776437292466,34.97,77914.79,68.8,0.4866,0.00021,21.305]
[1776437292682,34.97,77920.9,68.8,0.48791,0.00021,21.3089]
[1776437293537,34.97,77927.81,68.8,0.48938,0.00021,21.31303]
[1776437294546,34.97,77932.54,68.8,0.49039,0.00021,21.31569]
[1776437294971,34.97,77932.54,68.8,0.49039,0.00021,21.31569]
[1776437295251,34.97,77932.54,68.8,0.49039,0.00021,21.31569]
[1776437295454,34.97,77932.54,68.8,0.49039,0.00021,21.31569]
[1776437295470,34.97,77932.54,68.8,0.49039,0.00021,21.31569]
[1776437295633,34.97,77952.06,68.8,0.49456,0.00021,21.32523]
[1776437295968,34.97,77952.06,68.8,0.49456,0.00021,21.32523]
[1776437296562,34.97,77959.0,68.8,0.49604,0.00021,21.32806]
[1776437297471,34.97,77959.0,68.8,0.49604,0.00021,21.32806]
[1776437297576,34.97,77959.0,68.8,0.49604,0.00021,21.32806]
[1776437297719,34.97,77962.16,68.8,0.49671,0.00021,21.32926]
[1776437297727,34.97,77962.16,68.8,0.49671,0.00021,21.32926]
[1776437297897,34.97,77962.16,68.8,0.49671,0.00021,21.32926]
[1776437298034,34.97,77962.16,68.8,0.49671,0.00021,21.32926]
[1776437298164,34.97,77962.16,68.8,0.49671,0.00021,21.32926]
[1776437298576,34.97,77975.37,68.8,0.49953,0.00021,21.33358]
[1776437299846,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437299857,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437299859,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437299968,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437300147,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437300159,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437300519,34.97,77975.5,68.8,0.49956,0.00021,21.33362]
[1776437300609,34.97,77961.08,68.8,0.49648,0.00021,21.32886]
[1776437300953,34.97,77961.08,68.8,0.49648,0.00021,21.32886]
[1776437301820,34.97,77960.54,68.8,0.49636,0.00021,21.32865]
[1776437301834,34.97,77960.54,68.8,0.49636,0.00021,21.32865]
[1776437301961,34.97,77960.54,68.8,0.49636,0.00021,21.32865]
[1776437303619,34.97,77966.91,68.8,0.49772,0.00021,21.33093]
[1776437304386,34.97,77966.91,68.8,0.49772,0.00021,21.33093]
[1776437304399,34.97,77966.91,68.8,0.49772,0.00021,21.33093]
[1776437305550,34.96,77965.64,68.8,0.49745,0.00021,21.3305]
[1776437310668,34.96,77962.5,68.8,0.49678,0.00021,21.32938]
[1776437313689,34.96,77968.79,68.8,0.49812,0.00021,21.32724]
[1776437318723,34.96,77967.17,68.8,0.49778,0.00021,21.32671]
[1776437321021,34.96,77966.72,68.8,0.49768,0.00021,21.32655]
[1776437321585,34.96,77966.72,68.8,0.49768,0.00021,21.32655]
[1776437321617,34.96,77966.72,68.8,0.49768,0.00021,21.32655]
[1776437322009,34.96,77966.89,68.8,0.49772,0.00021,21.32661]
[1776437322787,34.96,77964.31,68.8,0.49716,0.00021,21.32572]
[1776437322796,34.96,77951.1,68.8,0.49434,0.00021,21.3205]
[1776437324622,34.96,77951.1,68.8,0.49434,0.00021,21.3205]
[1776437324652,34.96,77948.13,68.8,0.49371,0.00021,21.31918]
[1776437324766,34.96,77948.13,68.8,0.49371,0.00021,21.31918]
[1776437325039,34.96,77948.13,68.8,0.49371,0.00021,21.31918]
[1776437325099,34.96,77948.13,68.8,0.49371,0.00021,21.31918]
[1776437325200,34.96,77955.19,68.8,0.49522,0.00021,21.32223]
[1776437325896,34.96,77955.19,68.8,0.49522,0.00021,21.32223]
[1776437325929,34.96,77955.19,68.8,0.49522,0.00021,21.32223]
[1776437326116,34.96,77955.19,68.8,0.49522,0.00021,21.32223]
[1776437326183,34.96,77962.83,68.8,0.49685,0.00021,21.32518]
[1776437326975,34.96,77962.83,68.8,0.49685,0.00021,21.32518]
[1776437328229,34.96,77959.38,68.8,0.49611,0.00021,21.32389]
[1776437328252,34.96,77957.95,68.8,0.49581,0.00021,21.32334]
[1776437330764,34.96,77955.67,68.8,0.49532,0.00021,21.32242]
[1776437330774,34.96,77955.67,68.8,0.49532,0.00021,21.32242]
[1776437332500,34.96,77954.85,68.8,0.49514,0.00021,21.32209]
[1776437332511,34.96,77954.85,68.8,0.49514,0.00021,21.32209]
[1776437332529,34.96,77954.79,68.8,0.49513,0.00021,21.32206]
[1776437336256,34.96,77956.96,68.8,0.49559,0.00021,21.32294]
[1776437336266,34.96,77956.96,68.8,0.49559,0.00021,21.32294]
[1776437336340,34.96,77956.0,68.8,0.49539,0.00021,21.32256]
[1776437336850,34.96,77951.11,68.8,0.49435,0.00021,21.3205]
[1776437337858,34.96,77946.67,68.8,0.4934,0.00021,21.31851]
[1776437341886,34.95,77952.67,68.8,0.49468,0.00021,21.32117]
[1776437344449,34.95,77953.41,68.8,0.49483,0.00021,21.32149]
[1776437344465,34.95,77953.41,68.8,0.49483,0.00021,21.32149]
[1776437344607,34.95,77953.41,68.8,0.49483,0.00021,21.32149]
[1776437344662,34.95,77953.41,68.8,0.49483,0.00021,21.32149]
[1776437344726,34.95,77953.41,68.8,0.49483,0.00021,21.32149]
[1776437344698,34.95,77951.0,68.8,0.49432,0.00021,21.32045]
[1776437345075,34.95,77951.0,68.8,0.49432,0.00021,21.32045]
[1776437345131,34.95,77962.79,68.8,0.49684,0.00021,21.32517]
[1776437346755,34.95,77962.79,68.8,0.49684,0.00021,21.32517]
[1776437345915,34.95,77971.19,68.8,0.49863,0.00021,21.32801]
[1776437347929,34.95,77970.81,68.8,0.49855,0.00021,21.32789]
[1776437350637,34.95,77970.36,68.8,0.49845,0.00021,21.32775]
[1776437351073,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351314,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351462,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351610,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351618,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351622,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351709,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351737,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351741,34.95,77972.28,68.8,0.49886,0.00021,21.32835]
[1776437351868,34.95,77969.51,68.8,0.49827,0.00021,21.32748]
[1776437352042,34.95,77969.51,68.8,0.49827,0.00021,21.32748]
[1776437352132,34.95,77958.88,68.8,0.496,0.00021,21.3237]
[1776437353106,34.95,77958.88,68.8,0.496,0.00021,21.3237]
[1776437353626,34.95,77958.88,68.8,0.496,0.00021,21.3237]
[1776437354617,34.95,77960.06,68.8,0.49625,0.00021,21.32415]
[1776437354696,34.95,77957.28,68.8,0.49566,0.00021,21.32307]
[1776437358440,34.94,77955.44,68.8,0.49526,0.00021,21.32233]
[1776437358763,34.94,77948.14,68.8,0.4937,0.00021,21.31918]
[1776437359059,34.94,77948.14,68.8,0.4937,0.00021,21.31918]
[1776437359087,34.94,77948.14,68.8,0.4937,0.00021,21.31918]
[1776437359724,34.94,77948.14,68.8,0.4937,0.00021,21.31918]
[1776437359695,34.94,77959.35,68.8,0.4961,0.00021,21.32388]
[1776437360029,34.94,77959.35,68.8,0.4961,0.00021,21.32388]
[1776437360122,34.94,77959.35,68.8,0.4961,0.00021,21.32388]
[1776437360488,34.94,77959.35,68.8,0.4961,0.00021,21.32388]
[1776437360618,34.94,77959.35,68.8,0.4961,0.00021,21.32388]
[1776437360657,34.94,77972.54,68.8,0.49891,0.00021,21.32843]
[1776437360812,34.94,77972.54,68.8,0.49891,0.00021,21.32843]
[1776437361716,34.94,77985.98,68.8,0.50178,0.00021,21.33197]
[1776437361986,34.94,77985.98,68.8,0.50178,0.00021,21.33197]
[1776437362019,34.94,77985.98,68.8,0.50178,0.00021,21.33197]
[1776437363253,34.94,77986.15,68.8,0.50182,0.00021,21.33201]
[1776437365239,34.93,77981.4,68.8,0.50081,0.00021,21.33089]
[1776437365844,34.93,77980.77,68.8,0.50067,0.00021,21.33073]
[1776437371192,34.93,77980.26,68.8,0.50056,0.00021,21.3306]
[1776437377779,34.93,77985.26,68.8,0.50163,0.00021,21.32749]
[1776437379006,34.93,77984.91,68.8,0.50155,0.00021,21.32741]
[1776437379026,34.93,77984.91,68.8,0.50155,0.00021,21.32741]
[1776437379690,34.93,77984.91,68.8,0.50155,0.00021,21.32741]
[1776437379984,34.93,77985.76,68.8,0.50173,0.00021,21.3276]
[1776437380016,34.93,77985.76,68.8,0.50173,0.00021,21.3276]
[1776437380323,34.93,77997.33,68.8,0.50421,0.00021,21.32978]
[1776437380951,34.93,77997.33,68.8,0.50421,0.00021,21.32978]
[1776437381059,34.93,77997.33,68.8,0.50421,0.00021,21.32978]
[1776437381799,34.93,77997.33,68.8,0.50421,0.00021,21.32978]
[1776437381162,34.93,77991.06,68.8,0.50287,0.00021,21.3287]
[1776437381914,34.93,77991.06,68.8,0.50287,0.00021,21.3287]
[1776437382169,34.93,77984.64,68.8,0.50149,0.00021,21.32735]
[1776437384441,34.93,77983.74,68.8,0.5013,0.00021,21.32714]
[1776437384977,34.93,77981.41,68.8,0.5008,0.00021,21.32657]
[1776437385229,34.93,77981.41,68.8,0.5008,0.00021,21.32657]
[1776437386387,34.93,77985.28,68.8,0.50163,0.00021,21.3275]
[1776437389586,34.93,77988.3,68.8,0.50228,0.00021,21.32815]
[1776437390945,34.93,77984.93,68.8,0.50156,0.00021,21.32742]
[1776437391500,34.93,77984.93,68.8,0.50156,0.00021,21.32742]
[1776437394169,34.93,77984.65,68.8,0.5015,0.00021,21.32735]
[1776437394345,34.93,77984.65,68.8,0.5015,0.00021,21.32735]
[1776437394432,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437394820,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395313,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395322,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395335,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395549,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395565,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437395725,34.93,77979.35,68.8,0.50036,0.00021,21.32604]
[1776437396167,34.93,77975.62,68.8,0.49957,0.00021,21.32502]
[1776437396192,34.93,77975.62,68.8,0.49957,0.00021,21.32502]
[1776437396246,34.93,77975.62,68.8,0.49957,0.00021,21.32502]
[1776437396481,34.93,77975.62,68.8,0.49957,0.00021,21.32502]
[1776437397120,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397289,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397413,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397650,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397686,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397734,34.93,77979.12,68.8,0.50032,0.00021,21.32598]
[1776437397778,34.93,78001.77,68.8,0.50515,0.00021,21.3304]
[1776437398755,34.93,78001.77,68.8,0.50515,0.00021,21.3304]
[1776437398821,34.93,78010.4,68.8,0.507,0.00021,21.33126]
[1776437399188,34.93,78010.4,68.8,0.507,0.00021,21.33126]
[1776437399356,34.93,78010.4,68.8,0.507,0.00021,21.33126]
[1776437399408,34.93,78005.15,68.8,0.50588,0.00021,21.33079]
[1776437400478,34.93,78005.15,68.8,0.50588,0.00021,21.33079]
[1776437400537,34.93,78005.15,68.8,0.50588,0.00021,21.33079]
[1776437400603,34.93,78005.15,68.8,0.50588,0.00021,21.33079]
[1776437400703,34.93,78000.02,68.8,0.50478,0.00021,21.33017]
[1776437401603,34.93,78000.02,68.8,0.50478,0.00021,21.33017]
[1776437401704,34.93,77993.82,68.8,0.50346,0.00021,21.32921]
[1776437402301,34.93,77993.82,68.8,0.50346,0.00021,21.32921]
[1776437402368,34.93,77993.82,68.8,0.50346,0.00021,21.32921]
[1776437402377,34.93,77993.82,68.8,0.50346,0.00021,21.32921]
[1776437402402,34.93,77988.19,68.8,0.50225,0.00021,21.32813]
[1776437404338,34.94,77994.16,68.8,0.50353,0.00021,21.32927]
[1776437405730,34.94,77988.31,68.8,0.50228,0.00021,21.32815]
[1776437406824,34.94,77988.31,68.8,0.50228,0.00021,21.32815]
[1776437406850,34.94,77989.0,68.8,0.50243,0.00021,21.3283]
[1776437406892,34.94,77989.0,68.8,0.50243,0.00021,21.3283]
[1776437407076,34.94,77989.0,68.8,0.50243,0.00021,21.3283]
[1776437407490,34.94,77989.0,68.8,0.50243,0.00021,21.3283]
[1776437407594,34.94,77979.71,68.8,0.50044,0.00021,21.32614]
[1776437407898,34.94,77979.71,68.8,0.50044,0.00021,21.32614]
[1776437408471,34.94,77979.71,68.8,0.50044,0.00021,21.32614]
[1776437408524,34.94,77979.71,68.8,0.50044,0.00021,21.32614]
[1776437408621,34.94,77974.12,68.8,0.49925,0.00021,21.32458]
[1776437409373,34.94,77979.98,68.8,0.5005,0.00021,21.32621]
[1776437413207,34.93,77983.61,68.8,0.50128,0.00021,21.32711]
[1776437413434,34.93,77983.61,68.8,0.50128,0.00021,21.32711]
[1776437413536,34.93,77985.82,68.8,0.50175,0.00021,21.32762]
[1776437414635,34.93,77985.82,68.8,0.50175,0.00021,21.32762]
[1776437414736,34.93,77984.62,68.8,0.50149,0.00021,21.32734]
[1776437417581,34.93,77982.0,68.8,0.50093,0.00021,21.32672]
[1776437417761,34.93,77982.0,68.8,0.50093,0.00021,21.32672]
[1776437417806,34.93,77982.0,68.8,0.50093,0.00021,21.32672]
[1776437418068,34.93,77980.95,68.8,0.50071,0.00021,21.32646]
[1776437418131,34.93,77980.95,68.8,0.50071,0.00021,21.32646]
[1776437418438,34.93,77963.49,68.8,0.49697,0.00021,21.3211]
[1776437419445,34.93,77963.3,68.8,0.49693,0.00021,21.32103]
[1776437422468,34.93,77959.21,68.8,0.49606,0.00021,21.3195]
[1776437423825,34.92,77957.22,68.8,0.49563,0.00021,21.31872]
[1776437426653,34.92,77954.22,68.8,0.49499,0.00021,21.3175]
[1776437426719,34.92,77954.22,68.8,0.49499,0.00021,21.3175]
[1776437426765,34.92,77954.22,68.8,0.49499,0.00021,21.3175]
[1776437426816,34.92,77954.22,68.8,0.49499,0.00021,21.3175]
[1776437427168,34.92,77952.64,68.8,0.49465,0.00021,21.31683]
[1776437427501,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437427908,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428582,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428589,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428603,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428772,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428825,34.92,77931.71,68.8,0.49018,0.00021,21.30657]
[1776437428809,34.92,77932.17,68.8,0.49028,0.00021,21.30682]
[1776437429833,34.92,77932.17,68.8,0.49028,0.00021,21.30682]
[1776437429515,34.92,77941.12,68.8,0.49219,0.00021,21.31152]
[1776437430300,34.92,77941.12,68.8,0.49219,0.00021,21.31152]
[1776437430522,34.92,77949.8,68.8,0.49405,0.00021,21.3156]
[1776437435526,34.92,77951.53,68.8,0.49441,0.00021,21.31204]
[1776437439588,34.92,77952.39,68.8,0.4946,0.00021,21.31241]
[1776437439701,34.92,77963.12,68.8,0.49689,0.00021,21.31665]
[1776437440897,34.92,77967.22,68.8,0.49777,0.00021,21.31808]
[1776437440955,34.92,77967.22,68.8,0.49777,0.00021,21.31808]
[1776437440992,34.92,77967.22,68.8,0.49777,0.00021,21.31808]
[1776437441159,34.92,77967.22,68.8,0.49777,0.00021,21.31808]
[1776437441599,34.92,77978.95,68.8,0.50028,0.00021,21.32162]
[1776437442016,34.92,77978.95,68.8,0.50028,0.00021,21.32162]
[1776437442606,34.92,77985.12,68.8,0.50159,0.00021,21.32314]
[1776437447643,34.92,77986.51,68.8,0.50189,0.00021,21.32345]
[1776437449945,34.92,77984.57,68.8,0.50148,0.00021,21.32302]
[1776437450399,34.92,77984.57,68.8,0.50148,0.00021,21.32302]
[1776437450872,34.92,77984.57,68.8,0.50148,0.00021,21.32302]
[1776437450664,34.92,77968.27,68.8,0.49799,0.00021,21.31844]
[1776437450952,34.92,77968.27,68.8,0.49799,0.00021,21.31844]
[1776437451414,34.92,77968.27,68.8,0.49799,0.00021,21.31844]
[1776437452784,34.92,77972.48,68.8,0.49889,0.00021,21.31977]
[1776437452790,34.93,77974.41,68.8,0.49931,0.00021,21.32035]
[1776437453685,34.93,77979.71,68.8,0.50044,0.00021,21.32182]
[1776437454526,34.93,77979.71,68.8,0.50044,0.00021,21.32182]
[1776437462325,34.92,77977.51,68.8,0.49997,0.00021,21.32123]
[1776437463756,34.92,77981.97,68.8,0.50092,0.00021,21.32239]
[1776437464763,34.91,77988.08,68.8,0.50223,0.00021,21.32379]
[1776437466989,34.91,77991.45,68.8,0.50294,0.00021,21.32446]
[1776437468620,34.91,77991.29,68.8,0.50291,0.00021,21.32443]
[1776437468659,34.91,77991.29,68.8,0.50291,0.00021,21.32443]
[1776437469798,34.9,77996.7,68.8,0.50407,0.00021,21.32537]
[1776437472819,34.9,78002.25,68.8,0.50525,0.00021,21.32615]
[1776437473133,34.9,78002.25,68.8,0.50525,0.00021,21.32615]
[1776437475137,34.9,78005.55,68.8,0.50596,0.00021,21.32652]
[1776437477697,34.89,78007.64,68.8,0.5064,0.00021,21.32672]
[1776437477712,34.89,78007.64,68.8,0.5064,0.00021,21.32672]
[1776437477874,34.89,78007.87,68.8,0.50645,0.00021,21.32674]
[1776437479001,34.89,78009.89,68.8,0.50688,0.00021,21.32691]
[1776437479337,34.89,78009.89,68.8,0.50688,0.00021,21.32691]
[1776437479703,34.89,78009.89,68.8,0.50688,0.00021,21.32691]
[1776437480822,34.89,78011.37,68.8,0.5072,0.00021,21.32702]
[1776437480938,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437480995,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481050,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481054,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481353,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481385,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481476,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481556,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481625,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481818,34.89,78014.86,68.8,0.50795,0.00021,21.32721]
[1776437481903,34.89,77983.84,68.8,0.50131,0.00021,21.32285]
[1776437482191,34.89,77983.84,68.8,0.50131,0.00021,21.32285]
[1776437482356,34.89,77983.84,68.8,0.50131,0.00021,21.32285]
[1776437482841,34.89,77983.84,68.8,0.50131,0.00021,21.32285]
[1776437482910,34.89,77989.18,68.8,0.50246,0.00021,21.32402]
[1776437482976,34.89,77989.18,68.8,0.50246,0.00021,21.32402]
[1776437483594,34.89,77989.18,68.8,0.50246,0.00021,21.32402]
[1776437483818,34.89,77989.18,68.8,0.50246,0.00021,21.32402]
[1776437483917,34.89,77981.67,68.8,0.50085,0.00021,21.32232]
[1776437484924,34.89,77971.02,68.8,0.49857,0.00021,21.31932]
[1776437487067,34.89,77972.07,68.8,0.4988,0.00021,21.31965]
[1776437491978,34.9,77965.01,68.8,0.49728,0.00021,21.313]
[1776437493380,34.9,77961.33,68.8,0.4965,0.00021,21.31167]
[1776437493762,34.9,77961.33,68.8,0.4965,0.00021,21.31167]
[1776437494241,34.9,77961.33,68.8,0.4965,0.00021,21.31167]
[1776437494915,34.9,77954.38,68.8,0.49501,0.00021,21.30892]
[1776437495331,34.9,77954.38,68.8,0.49501,0.00021,21.30892]
[1776437496325,34.9,77955.39,68.8,0.49523,0.00021,21.30934]
[1776437499419,34.89,77954.28,68.8,0.49499,0.00021,21.30888]
[1776437500006,34.89,77954.1,68.8,0.49495,0.00021,21.30881]
[1776437501041,34.89,77962.0,68.8,0.49664,0.00021,21.31192]
[1776437502665,34.89,77962.0,68.8,0.49664,0.00021,21.31192]
[1776437502814,34.89,77962.0,68.8,0.49664,0.00021,21.31192]
[1776437503063,34.89,77962.2,68.8,0.49668,0.00021,21.31199]
[1776437503131,34.89,77969.73,68.8,0.49829,0.00021,21.31459]
[1776437504779,34.89,77969.73,68.8,0.49829,0.00021,21.31459]
[1776437505000,34.89,77969.73,68.8,0.49829,0.00021,21.31459]
[1776437505018,34.89,77971.33,68.8,0.49864,0.00021,21.3151]
[1776437509472,34.9,77973.34,68.8,0.49907,0.00021,21.31572]
[1776437511523,34.9,77976.6,68.8,0.49976,0.00021,21.31666]
[1776437511951,34.9,77976.6,68.8,0.49976,0.00021,21.31666]
[1776437512392,34.89,77976.08,68.8,0.49965,0.00021,21.31651]
[1776437512715,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513033,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513067,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513197,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513550,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513738,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513799,34.89,77984.47,68.8,0.50145,0.00021,21.31868]
[1776437513860,34.89,77992.74,68.8,0.50322,0.00021,21.32038]
[1776437514290,34.89,77992.74,68.8,0.50322,0.00021,21.32038]
[1776437514487,34.89,77992.74,68.8,0.50322,0.00021,21.32038]
[1776437514591,34.89,77992.74,68.8,0.50322,0.00021,21.32038]
[1776437514660,34.89,78010.2,68.8,0.50695,0.00021,21.32261]
[1776437515344,34.89,78010.2,68.8,0.50695,0.00021,21.32261]
[1776437516000,34.89,78010.2,68.8,0.50695,0.00021,21.32261]
[1776437516006,34.89,78013.64,68.8,0.50769,0.00021,21.32283]
[1776437516147,34.89,78015.71,68.8,0.50813,0.00021,21.32293]
[1776437517377,34.89,78015.71,68.8,0.50813,0.00021,21.32293]
[1776437519141,34.88,78017.44,68.8,0.5085,0.00021,21.32299]
[1776437519169,34.88,78019.33,68.8,0.5089,0.00021,21.32304]
[1776437520625,34.88,78019.33,68.8,0.5089,0.00021,21.32304]
[1776437520787,34.88,78019.33,68.8,0.5089,0.00021,21.32304]
[1776437520788,34.88,78019.33,68.8,0.5089,0.00021,21.32304]
[1776437520797,34.88,78019.33,68.8,0.5089,0.00021,21.32304]
[1776437521895,34.88,78021.59,68.8,0.50939,0.00021,21.32306]
[1776437521966,34.88,78021.59,68.8,0.50939,0.00021,21.32306]
[1776437522078,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522365,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522388,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522424,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522596,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522801,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522806,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437522973,34.88,78025.77,68.8,0.51028,0.00021,21.32302]
[1776437523023,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523127,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523138,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523230,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523253,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523305,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523945,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523967,34.88,78026.41,68.8,0.51042,0.00021,21.32301]
[1776437523987,34.88,78046.51,68.8,0.51471,0.00021,21.32126]
[1776437524372,34.88,78046.51,68.8,0.51471,0.00021,21.32126]
[1776437525016,34.88,78062.62,68.8,0.51816,0.00021,21.31808]
[1776437525452,34.88,78062.62,68.8,0.51816,0.00021,21.31808]
[1776437525649,34.88,78063.8,68.8,0.51841,0.00021,21.31778]
[1776437526860,34.88,78063.8,68.8,0.51841,0.00021,21.31778]
[1776437526931,34.88,78069.77,68.8,0.51968,0.00021,21.31615]
[1776437527873,34.88,78069.77,68.8,0.51968,0.00021,21.31615]
[1776437528705,34.87,78071.26,68.8,0.52,0.00021,21.31571]
[1776437530098,34.87,78075.5,68.8,0.52091,0.00021,21.31438]
[1776437530263,34.87,78075.5,68.8,0.52091,0.00021,21.31438]
[1776437530303,34.87,78076.78,68.8,0.52118,0.00021,21.31396]
[1776437531263,34.87,78076.78,68.8,0.52118,0.00021,21.31396]
[1776437531879,34.87,78076.78,68.8,0.52118,0.00021,21.31396]
[1776437531933,34.87,78074.73,68.8,0.52075,0.00021,21.31463]
[1776437534670,34.87,78071.63,68.8,0.52008,0.00021,21.31559]
[1776437535495,34.87,78074.51,68.8,0.5207,0.00021,21.31469]
[1776437536296,34.87,78069.84,68.8,0.5197,0.00021,21.31612]
[1776437538310,34.87,78075.91,68.8,0.521,0.00021,21.31424]
[1776437539477,34.87,78075.91,68.8,0.521,0.00021,21.31424]
[1776437539732,34.87,78075.91,68.8,0.521,0.00021,21.31424]
[1776437539920,34.87,78075.91,68.8,0.521,0.00021,21.31424]
[1776437540009,34.87,78078.47,68.8,0.52154,0.00021,21.31338]
[1776437541762,34.87,78080.38,68.8,0.52195,0.00021,21.31271]
[1776437545025,34.87,78082.55,68.8,0.52242,0.00021,21.31192]
[1776437547734,34.86,78084.47,68.8,0.52283,0.00021,21.3112]
[1776437553296,34.86,78083.45,68.8,0.52261,0.00021,21.30726]
[1776437553716,34.86,78083.45,68.8,0.52261,0.00021,21.30726]
[1776437553815,34.86,78083.45,68.8,0.52261,0.00021,21.30726]
[1776437553850,34.86,78086.34,68.8,0.52323,0.00021,21.30615]
[1776437554073,34.86,78086.34,68.8,0.52323,0.00021,21.30615]
[1776437554975,34.86,78092.53,68.8,0.52455,0.00021,21.3036]
[1776437555525,34.86,78092.53,68.8,0.52455,0.00021,21.3036]
[1776437557827,34.86,78093.21,68.8,0.5247,0.00021,21.30331]
[1776437557949,34.86,78093.21,68.8,0.5247,0.00021,21.30331]
[1776437558000,34.86,78093.21,68.8,0.5247,0.00021,21.30331]
[1776437558166,34.86,78092.98,68.8,0.52465,0.00021,21.30341]
[1776437558305,34.86,78092.98,68.8,0.52465,0.00021,21.30341]
[1776437558546,34.86,78092.98,68.8,0.52465,0.00021,21.30341]
[1776437559043,34.86,78092.98,68.8,0.52465,0.00021,21.30341]
[1776437558837,34.86,78101.22,68.8,0.52641,0.00021,21.29963]
[1776437559130,34.86,78101.22,68.8,0.52641,0.00021,21.29963]
[1776437559226,34.86,78101.22,68.8,0.52641,0.00021,21.29963]
[1776437559702,34.86,78101.22,68.8,0.52641,0.00021,21.29963]
[1776437559945,34.86,78101.22,68.8,0.52641,0.00021,21.29963]
[1776437561583,34.86,78095.85,68.8,0.52526,0.00021,21.30214]
[1776437564418,34.86,78091.64,68.8,0.52436,0.00021,21.30398]
[1776437564453,34.86,78091.64,68.8,0.52436,0.00021,21.30398]
[1776437564497,34.86,78091.64,68.8,0.52436,0.00021,21.30398]
[1776437564671,34.86,78091.64,68.8,0.52436,0.00021,21.30398]
[1776437564726,34.86,78091.64,68.8,0.52436,0.00021,21.30398]
[1776437564826,34.86,78085.45,68.8,0.52304,0.00021,21.30649]
[1776437565503,34.86,78078.9,68.8,0.52164,0.00021,21.3089]
[1776437567149,34.85,78077.13,68.8,0.52127,0.00021,21.3095]
[1776437567167,34.85,78077.13,68.8,0.52127,0.00021,21.3095]
[1776437567393,34.85,78077.13,68.8,0.52127,0.00021,21.3095]
[1776437567517,34.85,78066.3,68.8,0.51895,0.00021,21.31278]
[1776437568708,34.85,78066.3,68.8,0.51895,0.00021,21.31278]
[1776437569531,34.85,78067.44,68.8,0.5192,0.00021,21.31247]
[1776437570538,34.85,78072.24,68.8,0.52022,0.00021,21.31107]
[1776437571360,34.85,78072.24,68.8,0.52022,0.00021,21.31107]
[1776437571886,34.85,78072.24,68.8,0.52022,0.00021,21.31107]
[1776437572049,34.85,78072.24,68.8,0.52022,0.00021,21.31107]
[1776437571982,34.85,78077.0,68.8,0.52124,0.00021,21.30954]
[1776437572476,34.85,78077.0,68.8,0.52124,0.00021,21.30954]
[1776437573025,34.85,78077.0,68.8,0.52124,0.00021,21.30954]
[1776437572553,34.85,78070.0,68.8,0.51974,0.00021,21.31174]
[1776437576350,34.85,78067.21,68.8,0.51915,0.00021,21.31253]
[1776437576373,34.85,78067.21,68.8,0.51915,0.00021,21.31253]
[1776437576936,34.85,78067.21,68.8,0.51915,0.00021,21.31253]
[1776437576974,34.85,78073.54,68.8,0.5205,0.00021,21.31066]
[1776437578305,34.85,78075.82,68.8,0.52099,0.00021,21.30993]
[1776437579948,34.85,78076.92,68.8,0.52122,0.00021,21.30956]
[1776437580609,34.84,78084.2,68.8,0.52278,0.00021,21.30695]
[1776437581158,34.84,78084.2,68.8,0.52278,0.00021,21.30695]
[1776437581616,34.84,78088.46,68.8,0.52369,0.00021,21.30528]
[1776437582179,34.84,78088.46,68.8,0.52369,0.00021,21.30528]
[1776437586515,34.84,78091.82,68.8,0.52441,0.00021,21.30387]
[1776437587760,34.84,78092.15,68.8,0.52448,0.00021,21.30373]
[1776437587787,34.84,78092.15,68.8,0.52448,0.00021,21.30373]
[1776437587863,34.84,78095.3,68.8,0.52515,0.00021,21.30234]
[1776437588464,34.84,78095.3,68.8,0.52515,0.00021,21.30234]
[1776437588952,34.84,78094.83,68.8,0.52505,0.00021,21.30255]
[1776437589136,34.84,78094.83,68.8,0.52505,0.00021,21.30255]
[1776437589867,34.84,78094.83,68.8,0.52505,0.00021,21.30255]
[1776437589938,34.84,78085.35,68.8,0.52303,0.00021,21.3065]
[1776437590770,34.84,78085.35,68.8,0.52303,0.00021,21.3065]
[1776437590801,34.84,78085.35,68.8,0.52303,0.00021,21.3065]
[1776437590823,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591263,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591312,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591533,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591570,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591790,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437591880,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437592025,34.83,78076.77,68.8,0.5212,0.00021,21.3096]
[1776437592067,34.83,78053.82,68.8,0.51629,0.00021,21.31567]
[1776437592838,34.83,78053.82,68.8,0.51629,0.00021,21.31567]
[1776437593014,34.83,78038.64,68.8,0.51304,0.00021,21.31791]
[1776437593752,34.83,78036.12,68.8,0.5125,0.00021,21.31815]
[1776437594157,34.83,78036.12,68.8,0.5125,0.00021,21.31815]
[1776437594660,34.83,78036.12,68.8,0.5125,0.00021,21.31815]
[1776437596037,34.83,78036.53,68.8,0.51259,0.00021,21.31811]
[1776437597768,34.83,78037.99,68.8,0.5129,0.00021,21.31798]
[1776437598046,34.83,78037.99,68.8,0.5129,0.00021,21.31798]
[1776437599944,34.83,78036.17,68.8,0.51251,0.00021,21.31814]
[1776437600455,34.83,78035.21,68.8,0.5123,0.00021,21.31822]
[1776437600816,34.83,78039.93,68.8,0.51331,0.00021,21.31778]
[1776437601816,34.83,78039.93,68.8,0.51331,0.00021,21.31778]
[1776437601952,34.83,78039.93,68.8,0.51331,0.00021,21.31778]
[1776437603833,34.83,78034.2,68.8,0.51209,0.00021,21.3183]
[1776437606557,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437606672,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437606709,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437606757,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437606876,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437606953,34.83,78033.76,68.8,0.51199,0.00021,21.31833]
[1776437607006,34.83,78017.1,68.8,0.50842,0.00021,21.31866]
[1776437607953,34.83,78017.1,68.8,0.50842,0.00021,21.31866]
[1776437607990,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437608478,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437608558,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437608582,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437608759,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437608881,34.83,78007.57,68.8,0.50638,0.00021,21.31808]
[1776437609111,34.83,77994.74,68.8,0.50363,0.00021,21.31642]
[1776437611110,34.83,77991.05,68.8,0.50284,0.00021,21.31576]
[1776437611749,34.82,77986.82,68.8,0.50193,0.00021,21.31489]
[1776437614252,34.79,77982.39,68.8,0.50097,0.00021,21.30954]
[1776437619460,34.75,77987.62,68.8,0.50209,0.00021,21.31075]
[1776437621235,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437621326,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437621334,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437621661,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437621951,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437622107,34.74,77980.7,68.8,0.5006,0.00021,21.30912]
[1776437621973,34.73,77965.57,68.8,0.49734,0.00022,21.30454]
[1776437622422,34.73,77965.57,68.8,0.49734,0.00022,21.30454]
[1776437622814,34.73,77965.57,68.8,0.49734,0.00022,21.30454]
[1776437622980,34.73,77958.66,68.8,0.49585,0.00022,21.30197]
[1776437624949,34.73,77955.74,68.8,0.49523,0.00022,21.3008]
[1776437624994,34.73,77953.14,68.8,0.49467,0.00022,21.29971]
[1776437627008,34.71,77961.02,68.8,0.49635,0.00022,21.30288]
[1776437627792,34.71,77961.02,68.8,0.49635,0.00022,21.30288]
[1776437628023,34.7,77955.8,68.8,0.49523,0.00022,21.30082]
[1776437628358,34.7,77955.8,68.8,0.49523,0.00022,21.30082]
[1776437628396,34.7,77955.8,68.8,0.49523,0.00022,21.30082]
[1776437629341,34.68,77951.63,68.8,0.49432,0.00022,21.29905]
[1776437629348,34.68,77951.63,68.8,0.49432,0.00022,21.29905]
[1776437634805,34.65,77952.63,68.8,0.49452,0.00022,21.29947]
[1776437634855,34.65,77952.63,68.8,0.49452,0.00022,21.29947]
[1776437639978,34.61,77951.96,68.8,0.49436,0.00022,21.29916]
[1776437642685,34.6,77947.15,68.8,0.49332,0.00022,21.29699]
[1776437642694,34.6,77947.15,68.8,0.49332,0.00022,21.29699]
[1776437643019,34.6,77947.15,68.8,0.49332,0.00022,21.29699]
[1776437643142,34.6,77947.15,68.8,0.49332,0.00022,21.29699]
[1776437643137,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437643478,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437643721,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437643763,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437644109,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437644149,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437644198,34.6,77939.33,68.8,0.49163,0.00022,21.29315]
[1776437644210,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437644446,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437644636,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437644732,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437644926,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437644963,34.6,77918.36,68.8,0.4871,0.00022,21.28098]
[1776437645158,34.6,77891.21,68.8,0.48124,0.00022,21.26115]
[1776437645521,34.6,77891.21,68.8,0.48124,0.00022,21.26115]
[1776437646099,34.6,77891.21,68.8,0.48124,0.00022,21.26115]
[1776437646144,34.6,77891.21,68.8,0.48124,0.00022,21.26115]
[1776437646174,34.58,77895.53,68.8,0.48216,0.00022,21.26458]
[1776437647177,34.58,77889.84,68.8,0.48093,0.00022,21.26]
[1776437647824,34.58,77889.84,68.8,0.48093,0.00022,21.26]
[1776437650175,34.58,77892.99,68.8,0.48161,0.00022,21.26255]
[1776437651365,34.57,77887.02,68.8,0.48031,0.00022,21.25763]
[1776437652211,34.56,77877.92,68.8,0.47833,0.00022,21.24967]
[1776437657245,34.51,77875.42,68.8,0.47775,0.00022,21.24727]
[1776437660271,34.5,77870.48,68.8,0.47667,0.00022,21.24263]
[1776437662767,34.48,77869.32,68.8,0.47641,0.00022,21.24148]
[1776437662780,34.48,77869.32,68.8,0.47641,0.00022,21.24148]
[1776437662785,34.48,77870.77,68.8,0.47672,0.00022,21.24286]
[1776437663667,34.48,77870.77,68.8,0.47672,0.00022,21.24286]
[1776437663802,34.48,77870.77,68.8,0.47672,0.00022,21.24286]
[1776437665672,34.48,77866.29,68.8,0.47575,0.00022,21.23856]
[1776437666164,34.48,77866.29,68.8,0.47575,0.00022,21.23856]
[1776437668169,34.48,77865.66,68.8,0.47561,0.00022,21.23793]
[1776437668234,34.48,77865.66,68.8,0.47561,0.00022,21.23793]
[1776437670257,34.47,77864.37,68.8,0.47532,0.00022,21.23664]
[1776437670672,34.47,77870.47,68.8,0.47664,0.00022,21.24255]
[1776437674375,34.48,77873.94,68.8,0.47739,0.00022,21.24148]
[1776437674381,34.48,77873.94,68.8,0.47739,0.00022,21.24148]
[1776437675498,34.48,77869.86,68.8,0.47651,0.00022,21.23765]
[1776437676104,34.48,77869.86,68.8,0.47651,0.00022,21.23765]
[1776437676119,34.48,77872.96,68.8,0.47718,0.00022,21.24057]
[1776437678398,34.46,77878.51,68.8,0.47836,0.00022,21.24561]
[1776437679294,34.46,77878.51,68.8,0.47836,0.00022,21.24561]
[1776437682661,34.44,77881.52,68.8,0.479,0.00022,21.24825]
[1776437683508,34.44,77878.15,68.8,0.47827,0.00022,21.24524]
[1776437683723,34.43,77873.08,68.8,0.47716,0.00022,21.24055]
[1776437689228,34.41,77873.54,68.8,0.47724,0.00022,21.24092]
[1776437689520,34.39,77873.89,68.8,0.4773,0.00022,21.24121]
[1776437689946,34.39,77873.89,68.8,0.4773,0.00022,21.24121]
[1776437690036,34.39,77881.28,68.8,0.47891,0.00022,21.24792]
[1776437690874,34.39,77881.28,68.8,0.47891,0.00022,21.24792]
[1776437696525,34.37,77883.18,68.8,0.4793,0.00022,21.24953]
[1776437700553,34.36,77877.37,68.8,0.47803,0.00022,21.24433]
[1776437703198,34.36,77876.12,68.8,0.47776,0.00022,21.24319]
[1776437703247,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437703486,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437703560,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437703947,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437704043,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437704241,34.35,77881.84,68.8,0.47899,0.00022,21.2483]
[1776437704122,34.35,77896.74,68.8,0.48223,0.00022,21.26077]
[1776437704527,34.35,77896.74,68.8,0.48223,0.00022,21.26077]
[1776437705197,34.35,77896.74,68.8,0.48223,0.00022,21.26077]
[1776437705235,34.35,77896.74,68.8,0.48223,0.00022,21.26077]
[1776437704581,34.35,77921.71,68.8,0.48766,0.00022,21.27853]
[1776437705506,34.35,77921.71,68.8,0.48766,0.00022,21.27853]
[1776437705851,34.35,77921.71,68.8,0.48766,0.00022,21.27853]
[1776437705905,34.35,77929.6,68.8,0.48938,0.00022,21.28332]
[1776437706595,34.34,77922.35,68.8,0.4878,0.00022,21.27893]
[1776437707361,34.34,77922.35,68.8,0.4878,0.00022,21.27893]
[1776437707961,34.34,77922.35,68.8,0.4878,0.00022,21.27893]
[1776437708136,34.34,77922.35,68.8,0.4878,0.00022,21.27893]
[1776437708212,34.34,77910.19,68.8,0.48515,0.00022,21.27082]
[1776437709344,34.34,77908.69,68.8,0.48483,0.00022,21.26975]
[1776437709404,34.34,77908.69,68.8,0.48483,0.00022,21.26975]
[1776437709464,34.34,77908.69,68.8,0.48483,0.00022,21.26975]
[1776437710280,34.34,77908.69,68.8,0.48483,0.00022,21.26975]
[1776437710321,34.34,77911.24,68.8,0.48538,0.00022,21.27155]
[1776437710366,34.34,77911.24,68.8,0.48538,0.00022,21.27155]
[1776437710404,34.34,77911.24,68.8,0.48538,0.00022,21.27155]
[1776437710427,34.34,77911.24,68.8,0.48538,0.00022,21.27155]
[1776437711383,34.34,77909.04,68.8,0.4849,0.00022,21.27]
[1776437711508,34.34,77909.04,68.8,0.4849,0.00022,21.27]
[1776437712993,34.34,77911.26,68.8,0.48538,0.00022,21.27157]
[1776437713046,34.33,77916.31,68.8,0.48648,0.00022,21.275]
[1776437713510,34.33,77916.31,68.8,0.48648,0.00022,21.275]
[1776437713645,34.33,77922.41,68.8,0.4878,0.00022,21.27895]
[1776437714605,34.33,77922.41,68.8,0.4878,0.00022,21.27895]
[1776437715165,34.33,77917.53,68.8,0.48674,0.00022,21.27581]
[1776437715392,34.33,77917.53,68.8,0.48674,0.00022,21.27581]
[1776437717740,34.33,77917.18,68.8,0.48666,0.00022,21.27558]
[1776437717808,34.33,77917.18,68.8,0.48666,0.00022,21.27558]
[1776437717848,34.33,77917.18,68.8,0.48666,0.00022,21.27558]
[1776437718680,34.33,77909.66,68.8,0.48503,0.00022,21.27042]
[1776437719485,34.33,77909.66,68.8,0.48503,0.00022,21.27042]
[1776437719731,34.33,77909.66,68.8,0.48503,0.00022,21.27042]
[1776437720016,34.33,77909.66,68.8,0.48503,0.00022,21.27042]
[1776437721522,34.32,77904.25,68.8,0.48384,0.00022,21.26648]
[1776437721617,34.32,77904.25,68.8,0.48384,0.00022,21.26648]
[1776437721639,34.32,77904.25,68.8,0.48384,0.00022,21.26648]
[1776437722255,34.32,77897.45,68.8,0.48236,0.00022,21.26128]
[1776437722723,34.32,77897.45,68.8,0.48236,0.00022,21.26128]
[1776437722746,34.32,77897.45,68.8,0.48236,0.00022,21.26128]
[1776437722775,34.32,77897.45,68.8,0.48236,0.00022,21.26128]
[1776437722960,34.32,77897.45,68.8,0.48236,0.00022,21.26128]
[1776437723002,34.32,77890.18,68.8,0.48078,0.00022,21.25539]
[1776437723725,34.32,77890.18,68.8,0.48078,0.00022,21.25539]
[1776437724110,34.32,77890.18,68.8,0.48078,0.00022,21.25539]
[1776437724295,34.32,77890.18,68.8,0.48078,0.00022,21.25539]
[1776437724323,34.32,77890.18,68.8,0.48078,0.00022,21.25539]
[1776437724184,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437724411,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437724462,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437724481,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437724511,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437725013,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437725166,34.32,77882.96,68.8,0.47921,0.00022,21.24921]
[1776437725271,34.31,77852.02,68.8,0.47247,0.00022,21.219]
[1776437725384,34.31,77852.02,68.8,0.47247,0.00022,21.219]
[1776437725433,34.31,77852.02,68.8,0.47247,0.00022,21.219]
[1776437726025,34.31,77852.02,68.8,0.47247,0.00022,21.219]
[1776437726287,34.29,77843.64,68.8,0.47062,0.00022,21.20969]
[1776437727187,34.29,77843.64,68.8,0.47062,0.00022,21.20969]
[1776437727257,34.29,77843.64,68.8,0.47062,0.00022,21.20969]
[1776437727279,34.29,77843.64,68.8,0.47062,0.00022,21.20969]
[1776437728208,34.29,77842.09,68.8,0.47028,0.00022,21.20792]
[1776437728259,34.29,77842.09,68.8,0.47028,0.00022,21.20792]
[1776437728251,34.29,77839.66,68.8,0.46975,0.00022,21.20513]
[1776437728834,34.29,77839.66,68.8,0.46975,0.00022,21.20513]
[1776437729142,34.29,77839.66,68.8,0.46975,0.00022,21.20513]
[1776437729484,34.27,77843.37,68.8,0.47054,0.00022,21.20931]
[1776437729805,34.27,77843.37,68.8,0.47054,0.00022,21.20931]
[1776437729925,34.27,77843.37,68.8,0.47054,0.00022,21.20931]
[1776437730128,34.27,77843.37,68.8,0.47054,0.00022,21.20931]
[1776437730366,34.26,77844.84,68.8,0.47085,0.00022,21.2109]
[1776437730497,34.26,77844.84,68.8,0.47085,0.00022,21.2109]
[1776437730629,34.26,77844.84,68.8,0.47085,0.00022,21.2109]
[1776437731256,34.25,77835.57,68.8,0.46881,0.00022,21.19584]
[1776437731773,34.25,77835.57,68.8,0.46881,0.00022,21.19584]
[1776437732242,34.24,77826.6,68.8,0.46685,0.00022,21.18496]
[1776437734041,34.24,77825.05,68.8,0.4665,0.00022,21.18301]
[1776437734079,34.24,77825.05,68.8,0.4665,0.00022,21.18301]
[1776437734193,34.24,77825.05,68.8,0.4665,0.00022,21.18301]
[1776437734199,34.24,77825.05,68.8,0.4665,0.00022,21.18301]
[1776437734227,34.23,77827.43,68.8,0.46701,0.00022,21.18593]
[1776437734714,34.23,77827.43,68.8,0.46701,0.00022,21.18593]
[1776437734928,34.23,77834.9,68.8,0.46864,0.00022,21.19497]
[1776437736352,34.22,77831.85,68.8,0.46796,0.00022,21.19123]
[1776437736559,34.22,77831.85,68.8,0.46796,0.00022,21.19123]
[1776437736786,34.22,77831.85,68.8,0.46796,0.00022,21.19123]
[1776437736951,34.22,77831.85,68.8,0.46796,0.00022,21.19123]
[1776437737175,34.22,77831.85,68.8,0.46796,0.00022,21.19123]
[1776437737218,34.18,77836.16,68.8,0.46886,0.00022,21.19621]
[1776437737835,34.18,77847.38,68.8,0.47131,0.00022,21.20907]
[1776437738868,34.18,77847.38,68.8,0.47131,0.00022,21.20907]
[1776437741349,34.15,77844.81,68.8,0.47071,0.00022,21.20606]
[1776437742154,34.15,77844.81,68.8,0.47071,0.00022,21.20606]
[1776437742173,34.15,77844.81,68.8,0.47071,0.00022,21.20606]
[1776437742311,34.15,77844.81,68.8,0.47071,0.00022,21.20606]
[1776437742288,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437742387,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437742394,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437742444,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437742634,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437743016,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437743111,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437743184,34.15,77836.64,68.8,0.46892,0.00022,21.19661]
[1776437743200,34.15,77818.06,68.8,0.46486,0.00022,21.17359]
[1776437743802,34.15,77818.06,68.8,0.46486,0.00022,21.17359]
[1776437743983,34.15,77818.06,68.8,0.46486,0.00022,21.17359]
[1776437744081,34.15,77800.34,68.8,0.461,0.00022,21.14959]
[1776437745140,34.15,77800.34,68.8,0.461,0.00022,21.14959]
[1776437745241,34.16,77799.41,68.8,0.46081,0.00022,21.14838]
[1776437746342,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437746377,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437746689,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437746945,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437746960,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437747152,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437747328,34.17,77797.59,68.8,0.46042,0.00022,21.14581]
[1776437747239,34.17,77785.24,68.8,0.45773,0.00022,21.12772]
[1776437748368,34.17,77785.66,68.8,0.45782,0.00022,21.12835]
[1776437748991,34.17,77785.66,68.8,0.45782,0.00022,21.12835]
[1776437749083,34.16,77778.72,68.8,0.4563,0.00022,21.11773]
[1776437750730,34.16,77781.7,68.8,0.45694,0.00022,21.12226]
[1776437751820,34.15,77779.91,68.8,0.45653,0.00022,21.11943]
[1776437754882,34.12,77774.17,68.8,0.45524,0.00022,21.11025]
[1776437757307,34.1,77772.06,68.8,0.45474,0.00022,21.10668]
[1776437757309,34.1,77772.06,68.8,0.45474,0.00022,21.10668]
[1776437757984,34.1,77782.18,68.8,0.45695,0.00022,21.12246]
[1776437758540,34.1,77782.18,68.8,0.45695,0.00022,21.12246]
[1776437759629,34.09,77783.78,68.8,0.4573,0.00022,21.12489]
[1776437759692,34.09,77783.78,68.8,0.4573,0.00022,21.12489]
[1776437759940,34.09,77783.78,68.8,0.4573,0.00022,21.12489]
[1776437759998,34.09,77794.04,68.8,0.45954,0.00022,21.14014]
[1776437761227,34.09,77794.04,68.8,0.45954,0.00022,21.14014]
[1776437763914,34.09,77791.01,68.8,0.45887,0.00022,21.13566]
[1776437767329,34.08,77788.26,68.8,0.45826,0.00022,21.13153]
[1776437768454,34.08,77788.08,68.8,0.45822,0.00022,21.13125]
[1776437769406,34.08,77791.92,68.8,0.45906,0.00022,21.13694]
[1776437772037,34.08,77784.59,68.8,0.45745,0.00022,21.126]
[1776437772346,34.08,77784.59,68.8,0.45745,0.00022,21.126]
[1776437773587,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437773728,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437773749,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437773867,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437773908,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437773997,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437774229,34.07,77788.61,68.8,0.45832,0.00022,21.13198]
[1776437774318,34.07,77824.26,68.8,0.46612,0.00022,21.18108]
[1776437774522,34.07,77824.26,68.8,0.46612,0.00022,21.18108]
[1776437774544,34.07,77824.26,68.8,0.46612,0.00022,21.18108]
[1776437774769,34.07,77824.26,68.8,0.46612,0.00022,21.18108]
[1776437775235,34.07,77824.26,68.8,0.46612,0.00022,21.18108]
[1776437775345,34.07,77839.54,68.8,0.46946,0.00022,21.19963]
[1776437775459,34.07,77839.54,68.8,0.46946,0.00022,21.19963]
[1776437775972,34.07,77839.54,68.8,0.46946,0.00022,21.19963]
[1776437776300,34.07,77839.54,68.8,0.46946,0.00022,21.19963]
[1776437776338,34.07,77849.73,68.8,0.47169,0.00022,21.21118]
[1776437776477,34.07,77849.73,68.8,0.47169,0.00022,21.21118]
[1776437776908,34.07,77849.73,68.8,0.47169,0.00022,21.21118]
[1776437777180,34.07,77859.83,68.8,0.47391,0.00022,21.22198]
[1776437777804,34.07,77859.83,68.8,0.47391,0.00022,21.22198]
[1776437778187,34.06,77862.89,68.8,0.47457,0.00022,21.22512]
[1776437778795,34.06,77862.89,68.8,0.47457,0.00022,21.22512]
[1776437779546,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437779629,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437779652,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437780154,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437780230,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437780258,34.06,77865.78,68.8,0.47521,0.00022,21.22803]
[1776437780354,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437780840,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437780880,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437780914,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437781233,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437781374,34.06,77870.55,68.8,0.47625,0.00022,21.23272]
[1776437781297,34.06,77876.39,68.8,0.47753,0.00022,21.23826]
[1776437781692,34.06,77876.39,68.8,0.47753,0.00022,21.23826]
[1776437782950,34.06,77879.43,68.8,0.4782,0.00022,21.24106]
[1776437783013,34.06,77879.43,68.8,0.4782,0.00022,21.24106]
[1776437783121,34.06,77879.43,68.8,0.4782,0.00022,21.24106]
[1776437783223,34.06,77894.85,68.8,0.48158,0.00022,21.25437]
[1776437783394,34.06,77894.85,68.8,0.48158,0.00022,21.25437]
[1776437783474,34.06,77894.85,68.8,0.48158,0.00022,21.25437]
[1776437783976,34.06,77894.85,68.8,0.48158,0.00022,21.25437]
[1776437784230,34.05,77908.11,68.8,0.48449,0.00022,21.26458]
[1776437784623,34.05,77908.11,68.8,0.48449,0.00022,21.26458]
[1776437785237,34.05,77914.06,68.8,0.48579,0.00022,21.2688]
[1776437785479,34.05,77914.06,68.8,0.48579,0.00022,21.2688]
[1776437785679,34.05,77914.06,68.8,0.48579,0.00022,21.2688]
[1776437785974,34.05,77914.06,68.8,0.48579,0.00022,21.2688]
[1776437786244,34.05,77915.46,68.8,0.4861,0.00022,21.26976]
[1776437787876,34.05,77914.94,68.8,0.48598,0.00022,21.26941]
[1776437787900,34.05,77914.94,68.8,0.48598,0.00022,21.26941]
[1776437787981,34.05,77914.94,68.8,0.48598,0.00022,21.26941]
[1776437788258,34.05,77923.2,68.8,0.4878,0.00022,21.27484]
[1776437788544,34.05,77923.2,68.8,0.4878,0.00022,21.27484]
[1776437790272,34.05,77930.45,68.8,0.48939,0.00022,21.27925]
[1776437791316,34.05,77930.45,68.8,0.48939,0.00022,21.27925]
[1776437791325,34.05,77930.45,68.8,0.48939,0.00022,21.27925]
[1776437791336,34.05,77930.45,68.8,0.48939,0.00022,21.27925]
[1776437791426,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437791502,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437791612,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437791640,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437791838,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437792004,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437792164,34.05,77932.25,68.8,0.48978,0.00022,21.27596]
[1776437792290,34.05,77956.32,68.8,0.49506,0.00022,21.28789]
[1776437792807,34.05,77956.32,68.8,0.49506,0.00022,21.28789]
[1776437793154,34.05,77956.32,68.8,0.49506,0.00022,21.28789]
[1776437793297,34.05,77968.34,68.8,0.4977,0.00022,21.29245]
[1776437793836,34.05,77968.34,68.8,0.4977,0.00022,21.29245]
[1776437794304,34.05,77972.0,68.8,0.4985,0.00022,21.29366]
[1776437796224,34.05,77972.86,68.8,0.49869,0.00022,21.29393]
[1776437796237,34.05,77972.86,68.8,0.49869,0.00022,21.29393]
[1776437796333,34.05,77972.86,68.8,0.49869,0.00022,21.29393]
[1776437796318,34.05,77969.08,68.8,0.49786,0.00022,21.2927]
[1776437796471,34.05,77969.08,68.8,0.49786,0.00022,21.2927]
[1776437796927,34.05,77969.08,68.8,0.49786,0.00022,21.2927]
[1776437797052,34.05,77969.08,68.8,0.49786,0.00022,21.2927]
[1776437797474,34.05,77964.79,68.8,0.49692,0.00022,21.2912]
[1776437797926,34.05,77964.79,68.8,0.49692,0.00022,21.2912]
[1776437798049,34.05,77964.79,68.8,0.49692,0.00022,21.2912]
[1776437798171,34.05,77964.79,68.8,0.49692,0.00022,21.2912]
[1776437799745,34.04,77963.75,68.8,0.49669,0.00022,21.29082]
[1776437802597,34.04,77962.53,68.8,0.49642,0.00022,21.29036]
[1776437802610,34.04,77962.53,68.8,0.49642,0.00022,21.29036]
[1776437802662,34.04,77962.53,68.8,0.49642,0.00022,21.29036]
[1776437803000,34.04,77962.53,68.8,0.49642,0.00022,21.29036]
[1776437803112,34.04,77962.53,68.8,0.49642,0.00022,21.29036]
[1776437803374,34.03,77952.87,68.8,0.4943,0.00022,21.28641]
[1776437804214,34.03,77952.87,68.8,0.4943,0.00022,21.28641]
[1776437806015,34.03,77959.19,68.8,0.49568,0.00022,21.28906]
[1776437806043,34.03,77959.19,68.8,0.49568,0.00022,21.28906]
[1776437806708,34.03,77955.85,68.8,0.49495,0.00022,21.28769]
[1776437807402,34.03,77950.27,68.8,0.49372,0.00022,21.28524]
[1776437807415,34.03,77950.27,68.8,0.49372,0.00022,21.28524]
[1776437808058,34.03,77950.27,68.8,0.49372,0.00022,21.28524]
[1776437809222,34.03,77949.36,68.8,0.49352,0.00022,21.28482]
[1776437810608,34.02,77952.36,68.8,0.49418,0.00022,21.28618]
[1776437812553,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437812563,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437812567,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437812582,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437812602,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437813207,34.02,77956.5,68.8,0.49509,0.00022,21.28796]
[1776437813258,34.02,77966.83,68.8,0.49736,0.00022,21.29193]
[1776437814621,34.02,77955.94,68.8,0.49496,0.00022,21.28772]
[1776437816099,34.02,77955.94,68.8,0.49496,0.00022,21.28772]
[1776437816280,34.02,77955.94,68.8,0.49496,0.00022,21.28772]
[1776437816417,34.02,77955.94,68.8,0.49496,0.00022,21.28772]
[1776437816527,34.01,77956.24,68.8,0.49503,0.00022,21.28785]
[1776437816713,34.01,77956.24,68.8,0.49503,0.00022,21.28785]
[1776437816945,34.01,77956.24,68.8,0.49503,0.00022,21.28785]
[1776437817396,34.01,77956.24,68.8,0.49503,0.00022,21.28785]
[1776437817015,34.01,77969.3,68.8,0.4979,0.00022,21.29277]
[1776437817714,34.01,77969.3,68.8,0.4979,0.00022,21.29277]
[1776437818354,34.01,77969.3,68.8,0.4979,0.00022,21.29277]
[1776437818377,34.01,77980.69,68.8,0.5004,0.00022,21.29617]
[1776437818489,34.01,77980.69,68.8,0.5004,0.00022,21.29617]
[1776437818951,34.01,77980.69,68.8,0.5004,0.00022,21.29617]
[1776437818979,34.01,77980.69,68.8,0.5004,0.00022,21.29617]
[1776437819043,34.01,77983.49,68.8,0.50102,0.00022,21.29687]
[1776437819945,34.01,77983.49,68.8,0.50102,0.00022,21.29687]
[1776437820096,34.01,77976.44,68.8,0.49947,0.00022,21.295]
[1776437821721,34.01,77974.11,68.8,0.49896,0.00022,21.29431]
[1776437823487,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437823601,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437823845,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437823861,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437823887,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437824111,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437824300,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437824365,34.01,77972.8,68.8,0.49867,0.00022,21.2939]
[1776437824414,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437824917,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437824923,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437825139,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437825158,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437825397,34.02,77970.17,68.8,0.49809,0.00022,21.29306]
[1776437825219,34.02,77988.68,68.8,0.50216,0.00022,21.29805]
[1776437825721,34.02,77988.68,68.8,0.50216,0.00022,21.29805]
[1776437825729,34.02,77988.68,68.8,0.50216,0.00022,21.29805]
[1776437825812,34.02,77988.68,68.8,0.50216,0.00022,21.29805]
[1776437826065,34.02,77988.68,68.8,0.50216,0.00022,21.29805]
[1776437826166,34.02,78005.58,68.8,0.50587,0.00022,21.30067]
[1776437826561,34.02,78005.58,68.8,0.50587,0.00022,21.30067]
[1776437826606,34.02,78005.58,68.8,0.50587,0.00022,21.30067]
[1776437826969,34.02,78005.58,68.8,0.50587,0.00022,21.30067]
[1776437826983,34.02,78019.94,68.8,0.50902,0.00022,21.30145]
[1776437827443,34.02,78019.94,68.8,0.50902,0.00022,21.30145]
[1776437828454,34.01,78020.89,68.8,0.50923,0.00022,21.30145]
[1776437828962,34.01,78020.89,68.8,0.50923,0.00022,21.30145]
[1776437831354,34.01,78018.83,68.8,0.50878,0.00022,21.30143]
[1776437831392,34.01,78018.83,68.8,0.50878,0.00022,21.30143]
[1776437831449,34.01,78021.55,68.8,0.50938,0.00022,21.30145]
[1776437831546,34.01,78021.55,68.8,0.50938,0.00022,21.30145]
[1776437832421,34.01,78021.55,68.8,0.50938,0.00022,21.30145]
[1776437831759,34.01,78027.21,68.8,0.51062,0.00022,21.30133]
[1776437832584,34.01,78027.21,68.8,0.51062,0.00022,21.30133]
[1776437832621,34.01,78027.21,68.8,0.51062,0.00022,21.30133]
[1776437832974,34.01,78027.21,68.8,0.51062,0.00022,21.30133]
[1776437833076,34.01,78035.8,68.8,0.5125,0.00022,21.30076]
[1776437835601,34.0,78041.94,68.8,0.51385,0.00022,21.30005]
[1776437837138,34.0,78041.94,68.8,0.51385,0.00022,21.30005]
[1776437841407,34.0,78041.14,68.8,0.51368,0.00022,21.30016]
[1776437841644,33.99,78035.28,68.8,0.51239,0.00022,21.3008]
[1776437843753,33.99,78036.25,68.8,0.51261,0.00022,21.30071]
[1776437844515,33.99,78034.4,68.8,0.5122,0.00022,21.30088]
[1776437845194,33.99,78028.91,68.8,0.51099,0.00022,21.30125]
[1776437847381,33.98,78029.7,68.8,0.51117,0.00022,21.30121]
[1776437848337,33.98,78021.18,68.8,0.5093,0.00022,21.30145]
[1776437849848,33.98,78021.05,68.8,0.50927,0.00022,21.30145]
[1776437855267,33.97,78025.54,68.8,0.51025,0.00022,21.29706]
[1776437855944,33.97,78025.08,68.8,0.51015,0.00022,21.29707]
[1776437856102,33.97,78025.08,68.8,0.51015,0.00022,21.29707]
[1776437856306,33.97,78025.08,68.8,0.51015,0.00022,21.29707]
[1776437857182,33.97,78025.75,68.8,0.5103,0.00022,21.29706]
[1776437862791,33.96,78023.81,68.8,0.50987,0.00022,21.2971]
[1776437867826,33.95,78018.12,68.8,0.50862,0.00022,21.2971]
[1776437870848,33.95,78025.72,68.8,0.51029,0.00022,21.29706]
[1776437871767,33.95,78025.72,68.8,0.51029,0.00022,21.29706]
[1776437871768,33.95,78025.72,68.8,0.51029,0.00022,21.29706]
[1776437873870,33.94,78016.93,68.8,0.50836,0.00022,21.29707]
[1776437877898,33.94,78024.63,68.8,0.51005,0.00022,21.29709]
[1776437878788,33.94,78024.63,68.8,0.51005,0.00022,21.29709]
[1776437881220,33.94,78021.88,68.8,0.50945,0.00022,21.29712]
[1776437881599,33.94,78019.89,68.8,0.50901,0.00022,21.29712]
[1776437881649,33.94,78019.89,68.8,0.50901,0.00022,21.29712]
[1776437881731,33.94,78019.89,68.8,0.50901,0.00022,21.29712]
[1776437882127,33.94,78006.03,68.8,0.50596,0.00022,21.2964]
[1776437882715,33.94,78006.03,68.8,0.50596,0.00022,21.2964]
[1776437883354,33.94,78006.03,68.8,0.50596,0.00022,21.2964]
[1776437884040,33.94,78005.85,68.8,0.50592,0.00022,21.29638]
[1776437884667,33.94,78009.63,68.8,0.50675,0.00022,21.2967]
[1776437884947,33.94,78014.87,68.8,0.50791,0.00022,21.297]
[1776437888968,33.94,78015.57,68.8,0.50806,0.00022,21.29703]
[1776437889065,33.94,78015.57,68.8,0.50806,0.00022,21.29703]
[1776437889166,33.94,78009.96,68.8,0.50683,0.00022,21.29673]
[1776437890080,33.94,78009.96,68.8,0.50683,0.00022,21.29673]
[1776437896024,33.93,78012.09,68.8,0.50729,0.00022,21.29687]
[1776437898081,33.93,78013.54,68.8,0.50761,0.00022,21.29694]
[1776437898275,33.93,78013.54,68.8,0.50761,0.00022,21.29694]
[1776437899007,33.93,78012.81,68.8,0.50745,0.00022,21.29691]
[1776437899014,33.93,78012.81,68.8,0.50745,0.00022,21.29691]
[1776437899020,33.93,78012.81,68.8,0.50745,0.00022,21.29691]
[1776437899048,33.93,78027.13,68.8,0.51061,0.00022,21.29701]
[1776437899521,33.93,78027.13,68.8,0.51061,0.00022,21.29701]
[1776437899956,33.93,78027.13,68.8,0.51061,0.00022,21.29701]
[1776437900185,33.93,78027.13,68.8,0.51061,0.00022,21.29701]
[1776437900260,33.93,78035.65,68.8,0.51248,0.00022,21.29643]
[1776437901364,33.93,78041.91,68.8,0.51386,0.00022,21.29571]
[1776437902558,33.93,78044.34,68.8,0.51439,0.00022,21.29536]
[1776437902788,33.93,78044.34,68.8,0.51439,0.00022,21.29536]
[1776437903159,33.92,78046.31,68.8,0.51483,0.00022,21.29505]
[1776437906607,33.92,78043.37,68.8,0.51418,0.00022,21.29551]
[1776437906787,33.92,78043.37,68.8,0.51418,0.00022,21.29551]
[1776437907037,33.92,78043.37,68.8,0.51418,0.00022,21.29551]
[1776437907105,33.92,78036.62,68.8,0.51269,0.00022,21.29634]
[1776437911254,33.92,78033.89,68.8,0.51209,0.00022,21.29659]
[1776437912322,33.92,78031.57,68.8,0.51158,0.00022,21.29244]
[1776437919138,33.9,78027.55,68.8,0.5107,0.00022,21.29266]
[1776437919171,33.9,78027.55,68.8,0.5107,0.00022,21.29266]
[1776437919291,33.9,78027.55,68.8,0.5107,0.00022,21.29266]
[1776437919346,33.9,78027.55,68.8,0.5107,0.00022,21.29266]
[1776437919434,33.9,78021.84,68.8,0.50944,0.00022,21.2928]
[1776437920196,33.9,78012.14,68.8,0.5073,0.00022,21.29255]
[1776437922953,33.9,78009.48,68.8,0.50672,0.00022,21.29237]
[1776437923980,33.9,78007.03,68.8,0.50618,0.00022,21.29217]
[1776437924295,33.9,78007.03,68.8,0.50618,0.00022,21.29217]
[1776437924441,33.9,78007.03,68.8,0.50618,0.00022,21.29217]
[1776437924504,33.9,78007.03,68.8,0.50618,0.00022,21.29217]
[1776437924465,33.9,77985.73,68.8,0.50148,0.00022,21.28876]
[1776437924651,33.9,77985.73,68.8,0.50148,0.00022,21.28876]
[1776437925593,33.9,77983.0,68.8,0.50088,0.00022,21.28811]
[1776437925599,33.9,77983.0,68.8,0.50088,0.00022,21.28811]
[1776437925667,33.9,77983.0,68.8,0.50088,0.00022,21.28811]
[1776437925869,33.9,77983.0,68.8,0.50088,0.00022,21.28811]
[1776437925945,33.9,77983.0,68.8,0.50088,0.00022,21.28811]
[1776437926240,33.9,77981.2,68.8,0.50048,0.00022,21.28765]
[1776437927445,33.9,77981.2,68.8,0.50048,0.00022,21.28765]
[1776437927821,33.9,77981.68,68.8,0.50059,0.00022,21.28778]
[1776437927945,33.9,77981.68,68.8,0.50059,0.00022,21.28778]
[1776437928255,33.9,77988.0,68.8,0.50198,0.00022,21.28926]
[1776437928704,33.9,77988.0,68.8,0.50198,0.00022,21.28926]
[1776437930269,33.9,77997.52,68.8,0.50408,0.00022,21.29101]
[1776437932589,33.9,77998.26,68.8,0.50424,0.00022,21.29112]
[1776437932598,33.9,77998.26,68.8,0.50424,0.00022,21.29112]
[1776437932865,33.9,77998.26,68.8,0.50424,0.00022,21.29112]
[1776437933031,33.9,77998.26,68.8,0.50424,0.00022,21.29112]
[1776437933290,33.9,78010.58,68.8,0.50696,0.00022,21.29245]
[1776437934097,33.9,78010.58,68.8,0.50696,0.00022,21.29245]
[1776437938068,33.9,78013.53,68.8,0.50761,0.00022,21.29262]
[1776437938200,33.9,78013.53,68.8,0.50761,0.00022,21.29262]
[1776437939376,33.9,78011.47,68.8,0.50716,0.00022,21.29251]
[1776437943105,33.89,78006.43,68.8,0.50604,0.00022,21.29211]
[1776437944360,33.89,78003.37,68.8,0.50537,0.00022,21.29179]
[1776437945492,33.89,78002.72,68.8,0.50523,0.00022,21.29172]
[1776437945505,33.89,78002.72,68.8,0.50523,0.00022,21.29172]
[1776437945685,33.89,78000.99,68.8,0.50484,0.00022,21.2915]
[1776437946381,33.89,77989.35,68.8,0.50228,0.00022,21.28955]
[1776437948773,33.89,77988.83,68.8,0.50216,0.00022,21.28944]
[1776437949403,33.89,78002.67,68.8,0.50521,0.00022,21.29171]
[1776437949693,33.89,78002.67,68.8,0.50521,0.00022,21.29171]
[1776437949700,33.89,78002.67,68.8,0.50521,0.00022,21.29171]
[1776437953254,33.89,77999.44,68.8,0.5045,0.00022,21.29129]
[1776437953430,33.89,77992.82,68.8,0.50304,0.00022,21.29022]
[1776437954482,33.89,77992.82,68.8,0.50304,0.00022,21.29022]
[1776437954550,33.89,77992.82,68.8,0.50304,0.00022,21.29022]
[1776437954553,33.89,77991.4,68.8,0.50273,0.00022,21.28996]
[1776437954732,33.89,77991.4,68.8,0.50273,0.00022,21.28996]
[1776437955548,33.89,77991.4,68.8,0.50273,0.00022,21.28996]
[1776437955563,33.89,77986.21,68.8,0.50158,0.00022,21.28887]
[1776437959097,33.89,77982.65,68.8,0.5008,0.00022,21.28802]
[1776437959269,33.89,77982.65,68.8,0.5008,0.00022,21.28802]
[1776437959473,33.88,77977.57,68.8,0.49968,0.00022,21.28667]
[1776437960480,33.88,77982.11,68.8,0.50068,0.00022,21.28789]
[1776437965515,33.88,77986.02,68.8,0.50154,0.00022,21.28883]
[1776437970550,33.87,77981.09,68.8,0.50045,0.00022,21.28763]
[1776437970851,33.87,77981.09,68.8,0.50045,0.00022,21.28763]
[1776437975475,33.87,77978.03,68.8,0.49977,0.00022,21.28247]
[1776437975846,33.87,77978.5,68.8,0.49988,0.00022,21.28261]
[1776437976511,33.87,77978.5,68.8,0.49988,0.00022,21.28261]
[1776437977715,33.87,77978.42,68.8,0.49986,0.00022,21.28258]
[1776437978051,33.87,77978.42,68.8,0.49986,0.00022,21.28258]
[1776437979833,33.87,77978.26,68.8,0.49982,0.00022,21.28254]
[1776437981606,33.86,77975.61,68.8,0.49924,0.00022,21.28178]
[1776437982092,33.86,77975.61,68.8,0.49924,0.00022,21.28178]
[1776437982844,33.86,77972.13,68.8,0.49847,0.00022,21.28071]
[1776437983025,33.86,77967.13,68.8,0.49736,0.00022,21.27904]
[1776437984131,33.86,77972.4,68.8,0.49853,0.00022,21.2808]
[1776437984785,33.86,77972.4,68.8,0.49853,0.00022,21.2808]
[1776437984987,33.86,77972.4,68.8,0.49853,0.00022,21.2808]
[1776437985443,33.86,77972.4,68.8,0.49853,0.00022,21.2808]
[1776437985534,33.86,77972.4,68.8,0.49853,0.00022,21.2808]
[1776437985688,33.86,77974.19,68.8,0.49892,0.00022,21.28135]
[1776437985762,33.86,77965.8,68.8,0.49707,0.00022,21.27857]
[1776437987671,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437988883,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437988927,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437989517,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437989524,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437989563,33.85,77959.22,68.8,0.49561,0.00022,21.27606]
[1776437990143,33.85,77957.67,68.8,0.49527,0.00022,21.27542]
[1776437990312,33.85,77957.67,68.8,0.49527,0.00022,21.27542]
[1776437990405,33.85,77957.67,68.8,0.49527,0.00022,21.27542]
[1776437990511,33.85,77943.74,68.8,0.49219,0.00022,21.26904]
[1776437991424,33.85,77936.73,68.8,0.49064,0.00022,21.26535]
[1776437991866,33.85,77936.73,68.8,0.49064,0.00022,21.26535]
[1776437992363,33.85,77936.73,68.8,0.49064,0.00022,21.26535]
[1776437992514,33.85,77936.73,68.8,0.49064,0.00022,21.26535]
[1776437992519,33.85,77936.73,68.8,0.49064,0.00022,21.26535]
[1776437994725,33.85,77941.46,68.8,0.49168,0.00022,21.26788]
[1776437996959,33.85,77941.64,68.8,0.49172,0.00022,21.26797]
[1776437999483,33.84,77940.67,68.8,0.49151,0.00022,21.26746]
[1776438000053,33.84,77942.8,68.8,0.49198,0.00022,21.26856]
[1776438001996,33.84,77948.48,68.8,0.49323,0.00022,21.27135]
[1776438002682,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438002816,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003026,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003123,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003265,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003300,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003354,33.84,77946.96,68.8,0.4929,0.00022,21.27063]
[1776438003562,33.84,77940.2,68.8,0.4914,0.00022,21.26721]
[1776438003727,33.84,77940.2,68.8,0.4914,0.00022,21.26721]
[1776438003932,33.84,77940.2,68.8,0.4914,0.00022,21.26721]
[1776438004616,33.84,77917.08,68.8,0.48629,0.00022,21.25328]
[1776438006526,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438006801,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438006826,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438006908,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438006948,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438006983,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007075,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007185,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007240,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007251,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007259,33.84,77922.48,68.8,0.48748,0.00022,21.25685]
[1776438007327,33.84,77923.67,68.8,0.48775,0.00022,21.25761]
[1776438007710,33.84,77923.67,68.8,0.48775,0.00022,21.25761]
[1776438008152,33.84,77944.59,68.8,0.49237,0.00022,21.26946]
[1776438009223,33.84,77944.59,68.8,0.49237,0.00022,21.26946]
[1776438009466,33.84,77944.59,68.8,0.49237,0.00022,21.26946]
[1776438009503,33.84,77944.59,68.8,0.49237,0.00022,21.26946]
[1776438009635,33.83,77946.31,68.8,0.49275,0.00022,21.27031]
[1776438010046,33.83,77946.31,68.8,0.49275,0.00022,21.27031]
[1776438010261,33.83,77946.31,68.8,0.49275,0.00022,21.27031]
[1776438010366,33.83,77971.08,68.8,0.49823,0.00022,21.28037]
[1776438011624,33.83,77971.08,68.8,0.49823,0.00022,21.28037]
[1776438011089,33.83,77981.38,68.8,0.5005,0.00022,21.28338]
[1776438013117,33.83,77982.68,68.8,0.50079,0.00022,21.28371]
[1776438013219,33.83,77987.01,68.8,0.50175,0.00022,21.28473]
[1776438013859,33.83,77982.65,68.8,0.50078,0.00022,21.2837]
[1776438014862,33.83,77982.65,68.8,0.50078,0.00022,21.2837]
[1776438017311,33.83,77981.83,68.8,0.5006,0.00022,21.28349]
[1776438017581,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438017648,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438017771,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438017802,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438018438,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438018455,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438018567,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438018649,33.83,77987.85,68.8,0.50193,0.00022,21.28491]
[1776438018616,33.82,77965.56,68.8,0.497,0.00022,21.27847]
[1776438019069,33.82,77965.56,68.8,0.497,0.00022,21.27847]
[1776438019516,33.82,77942.19,68.8,0.49183,0.00022,21.26824]
[1776438019657,33.82,77942.19,68.8,0.49183,0.00022,21.26824]
[1776438019898,33.82,77942.19,68.8,0.49183,0.00022,21.26824]
[1776438019985,33.82,77942.19,68.8,0.49183,0.00022,21.26824]
[1776438020471,33.82,77942.19,68.8,0.49183,0.00022,21.26824]
[1776438020543,33.82,77939.91,68.8,0.49133,0.00022,21.26705]
[1776438020713,33.82,77939.91,68.8,0.49133,0.00022,21.26705]
[1776438021441,33.82,77950.03,68.8,0.49357,0.00022,21.27207]
[1776438021789,33.82,77950.03,68.8,0.49357,0.00022,21.27207]
[1776438022454,33.82,77950.03,68.8,0.49357,0.00022,21.27207]
[1776438024936,33.82,77940.77,68.8,0.49152,0.00022,21.2675]
[1776438025995,33.82,77940.77,68.8,0.49152,0.00022,21.2675]
[1776438026168,33.82,77940.77,68.8,0.49152,0.00022,21.2675]
[1776438026178,33.82,77940.77,68.8,0.49152,0.00022,21.2675]
[1776438026951,33.82,77938.26,68.8,0.49096,0.00022,21.26616]
[1776438027968,33.82,77930.96,68.8,0.48935,0.00022,21.26205]
[1776438029243,33.82,77930.96,68.8,0.48935,0.00022,21.26205]
[1776438029284,33.82,77930.96,68.8,0.48935,0.00022,21.26205]
[1776438029496,33.82,77929.55,68.8,0.48904,0.00022,21.26122]
[1776438029681,33.82,77929.55,68.8,0.48904,0.00022,21.26122]
[1776438029982,33.83,77924.36,68.8,0.48789,0.00022,21.25803]
[1776438031576,33.83,77924.36,68.8,0.48789,0.00022,21.25803]
[1776438031986,33.83,77921.4,68.8,0.48723,0.00022,21.25181]
[1776438032031,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438032728,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438032950,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438032967,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438033045,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438033453,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438033561,33.83,77914.57,68.8,0.48572,0.00022,21.24722]
[1776438033631,33.83,77911.24,68.8,0.48499,0.00022,21.24487]
[1776438034123,33.83,77903.0,68.8,0.48317,0.00022,21.23875]
[1776438035995,33.83,77903.04,68.8,0.48318,0.00022,21.23878]
[1776438038124,33.83,77896.06,68.8,0.48163,0.00022,21.23325]
[1776438041052,33.83,77895.08,157.1,0.48142,0.00022,21.23245]
[1776438041066,33.83,77895.08,174.1,0.48142,0.00022,21.23245]
[1776438041067,33.83,77895.08,178.8,0.48142,0.00022,21.23245]
[1776438041067,33.83,77895.08,179.2,0.48142,0.00022,21.23245]
[1776438041069,33.83,77895.08,180.2,0.48142,0.00022,21.23245]
[1776438041071,33.83,77895.08,189.5,0.48142,0.00022,21.23245]
[1776438041075,33.83,77895.08,190.5,0.48142,0.00022,21.23245]
[1776438041121,33.83,77895.08,190.5,0.48142,0.00022,21.23245]
[1776438041130,33.83,77895.08,190.8,0.48142,0.00022,21.23245]
[1776438041135,33.83,77895.08,194.3,0.48142,0.00022,21.23245]
[1776438041179,33.83,77895.08,197.8,0.48142,0.00022,21.23245]
[1776438041191,33.83,77895.08,198.1,0.48142,0.00022,21.23245]
[1776438041262,33.83,77895.08,198.4,0.48142,0.00022,21.23245]
[1776438041284,33.83,77895.08,198.6,0.48142,0.00022,21.23245]
[1776438041306,33.83,77895.08,202.1,0.48142,0.00022,21.23245]
[1776438041342,33.83,77895.08,205.6,0.48142,0.00022,21.23245]
[1776438041395,33.83,77895.08,205.6,0.48142,0.00022,21.23245]
[1776438041544,33.83,77895.08,206.0,0.48142,0.00022,21.23245]
[1776438041595,33.83,77894.76,206.0,0.48135,0.00022,21.23219]
[1776438041921,33.83,77894.76,208.1,0.48135,0.00022,21.23219]
[1776438042546,33.83,77894.76,208.1,0.48135,0.00022,21.23219]
[1776438042955,33.84,77895.16,208.1,0.48144,0.00022,21.23254]
[1776438044382,33.84,77893.59,208.3,0.4811,0.00022,21.23124]
[1776438044506,33.84,77893.59,208.5,0.4811,0.00022,21.23124]
[1776438044710,33.94,77895.88,208.5,0.48168,0.00022,21.23333]
[1776438045285,33.94,77895.88,208.5,0.48168,0.00022,21.23333]
[1776438045389,33.94,77895.88,208.5,0.48168,0.00022,21.23333]
[1776438046111,33.99,77906.54,208.5,0.48407,0.00022,21.24169]
[1776438046705,33.99,77906.54,208.5,0.48407,0.00022,21.24169]
[1776438046767,33.99,77906.54,208.5,0.48407,0.00022,21.24169]
[1776438047539,33.99,77906.54,208.5,0.48407,0.00022,21.24169]
[1776438049762,34.12,77901.46,212.0,0.48305,0.00022,21.23807]
[1776438049856,34.12,77901.46,212.0,0.48305,0.00022,21.23807]
[1776438049996,34.12,77901.46,212.2,0.48305,0.00022,21.23807]
[1776438050140,34.12,77896.91,212.2,0.48205,0.00022,21.23451]
[1776438051101,34.12,77896.91,212.2,0.48205,0.00022,21.23451]
[1776438051500,34.12,77896.91,212.2,0.48205,0.00022,21.23451]
[1776438051781,34.21,77895.44,212.6,0.48181,0.00022,21.23351]
[1776438051882,34.21,77895.44,212.6,0.48181,0.00022,21.23351]
[1776438052384,34.21,77895.44,212.6,0.48181,0.00022,21.23351]
[1776438052644,34.21,77895.44,212.6,0.48181,0.00022,21.23351]
[1776438052763,34.21,77897.85,212.6,0.48233,0.00022,21.23543]
[1776438052774,34.21,77897.85,212.6,0.48233,0.00022,21.23543]
[1776438053406,34.21,77897.85,212.6,0.48233,0.00022,21.23543]
[1776438053691,34.21,77897.85,212.6,0.48233,0.00022,21.23543]
[1776438053475,34.26,77907.15,212.6,0.4844,0.00022,21.24256]
[1776438054272,34.26,77907.15,212.6,0.4844,0.00022,21.24256]
[1776438054424,34.26,77907.15,212.6,0.4844,0.00022,21.24256]
[1776438054499,34.36,77917.21,212.6,0.48666,0.00022,21.24967]
[1776438054945,34.36,77917.21,212.6,0.48666,0.00022,21.24967]
[1776438055191,34.36,77917.21,212.6,0.48666,0.00022,21.24967]
[1776438055460,34.36,77935.94,212.6,0.49074,0.00022,21.26094]
[1776438055753,34.36,77935.94,212.6,0.49074,0.00022,21.26094]
[1776438056430,34.45,77952.05,212.6,0.49429,0.00022,21.26889]
[1776438056975,34.45,77952.05,212.6,0.49429,0.00022,21.26889]
[1776438058549,34.45,77955.53,212.6,0.49505,0.00022,21.27037]
[1776438058677,34.55,77955.15,212.6,0.495,0.00022,21.27024]
[1776438059171,34.55,77955.15,212.6,0.495,0.00022,21.27024]
[1776438059530,34.55,77955.15,212.6,0.495,0.00022,21.27024]
[1776438059534,34.59,77962.87,212.6,0.49669,0.00022,21.27328]
[1776438060325,34.64,77972.79,212.6,0.49885,0.00022,21.27663]
[1776438062210,34.68,77973.75,212.6,0.49907,0.00022,21.27693]
[1776438062225,34.68,77973.75,212.6,0.49907,0.00022,21.27693]
[1776438062573,34.68,77973.75,212.6,0.49907,0.00022,21.27693]
[1776438062587,34.68,77973.75,212.6,0.49907,0.00022,21.27693]
[1776438062626,34.72,77976.87,212.6,0.49975,0.00022,21.27783]
[1776438063336,34.72,77976.87,212.6,0.49975,0.00022,21.27783]
[1776438063619,34.72,77976.87,212.6,0.49975,0.00022,21.27783]
[1776438063688,34.78,77981.33,212.6,0.50073,0.00022,21.27902]
[1776438064456,34.78,77981.33,212.6,0.50073,0.00022,21.27902]
[1776438064651,34.78,77981.33,212.6,0.50073,0.00022,21.27902]
[1776438064674,34.78,77981.33,212.6,0.50073,0.00022,21.27902]
[1776438064825,34.84,77985.36,212.6,0.50161,0.00021,21.27998]
[1776438064978,34.84,77985.36,212.6,0.50161,0.00021,21.27998]
[1776438065289,34.84,77985.36,212.6,0.50161,0.00021,21.27998]
[1776438065364,34.84,77985.36,212.6,0.50161,0.00021,21.27998]
[1776438065839,34.9,77989.31,212.6,0.50247,0.00021,21.28082]
[1776438066147,34.9,77989.31,212.6,0.50247,0.00021,21.28082]
[1776438066453,34.9,77989.31,212.6,0.50247,0.00021,21.28082]
[1776438067325,34.96,77989.17,212.6,0.50245,0.00021,21.28079]
[1776438067326,34.96,77989.17,212.6,0.50245,0.00021,21.28079]
[1776438068102,35.02,77989.5,212.6,0.50254,0.00021,21.28085]
[1776438068472,35.02,77989.5,212.6,0.50254,0.00021,21.28085]
[1776438068551,35.07,77990.42,212.6,0.50274,0.00021,21.28103]
[1776438069288,35.07,77990.42,212.6,0.50274,0.00021,21.28103]
[1776438070657,35.13,77992.48,212.6,0.50319,0.00021,21.28141]
[1776438070800,35.18,77990.74,212.6,0.50283,0.00021,21.28108]
[1776438070844,35.18,77990.74,212.6,0.50283,0.00021,21.28108]
[1776438071108,35.18,77990.74,212.6,0.50283,0.00021,21.28108]
[1776438071215,35.18,77990.74,212.6,0.50283,0.00021,21.28108]
[1776438071383,35.18,77990.74,212.6,0.50283,0.00021,21.28108]
[1776438071425,35.23,77982.31,212.6,0.50105,0.00021,21.27925]
[1776438072563,35.23,77982.31,212.6,0.50105,0.00021,21.27925]
[1776438072566,35.23,77982.31,212.6,0.50105,0.00021,21.27925]
[1776438073761,35.29,77985.47,212.6,0.50174,0.00021,21.27998]
[1776438074373,35.29,77985.47,212.6,0.50174,0.00021,21.27998]
[1776438076415,35.44,77988.25,212.6,0.50236,0.00021,21.28057]
[1776438076655,35.44,77988.25,212.6,0.50236,0.00021,21.28057]
[1776438077187,35.49,77987.6,212.6,0.50223,0.00021,21.28043]
[1776438077388,35.49,77987.6,212.6,0.50223,0.00021,21.28043]
[1776438077671,35.49,77987.6,212.6,0.50223,0.00021,21.28043]
[1776438077672,35.49,77987.6,212.6,0.50223,0.00021,21.28043]
[1776438077489,35.54,77972.92,212.6,0.49915,0.00021,21.27671]
[1776438077809,35.54,77972.92,212.6,0.49915,0.00021,21.27671]
[1776438078339,35.57,77967.76,212.6,0.49807,0.00021,21.2751]
[1776438079551,35.59,77962.61,212.6,0.497,0.00021,21.27334]
[1776438080531,35.59,77962.61,212.6,0.497,0.00021,21.27334]
[1776438080613,35.59,77962.61,212.6,0.497,0.00021,21.27334]
[1776438081044,35.61,77962.21,197.4,0.49692,0.00021,21.2732]
[1776438081361,35.63,77955.89,197.4,0.4956,0.00021,21.27082]
[1776438086396,35.75,77956.45,197.4,0.49577,0.00021,21.27107]
[1776438090425,35.83,77947.72,197.4,0.49397,0.00021,21.26746]
[1776438091025,35.83,77947.72,197.4,0.49397,0.00021,21.26746]
[1776438091171,35.83,77947.72,197.4,0.49397,0.00021,21.26746]
[1776438091418,35.83,77947.72,197.4,0.49397,0.00021,21.26746]
[1776438091424,35.83,77947.72,197.4,0.49397,0.00021,21.26746]
[1776438091666,35.85,77935.04,197.4,0.49134,0.00021,21.25708]
[1776438092505,35.85,77935.04,197.4,0.49134,0.00021,21.25708]
[1776438092551,35.86,77927.84,197.4,0.48984,0.00021,21.25323]
[1776438092847,35.86,77927.84,197.4,0.48984,0.00021,21.25323]
[1776438093073,35.86,77927.84,197.4,0.48984,0.00021,21.25323]
[1776438093676,35.88,77913.14,197.4,0.48678,0.00021,21.24445]
[1776438093889,35.88,77913.14,197.4,0.48678,0.00021,21.24445]
[1776438094456,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095010,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095289,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095315,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095360,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095467,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095505,35.9,77894.2,197.4,0.48284,0.00021,21.2313]
[1776438095522,35.93,77889.31,197.4,0.48185,0.00021,21.22762]
[1776438096583,35.93,77889.31,197.4,0.48185,0.00021,21.22762]
[1776438096625,35.93,77889.31,197.4,0.48185,0.00021,21.22762]
[1776438099604,35.99,77893.81,197.4,0.48283,0.00021,21.23116]
[1776438099609,35.99,77893.81,197.4,0.48283,0.00021,21.23116]
[1776438099691,35.99,77893.81,197.4,0.48283,0.00021,21.23116]
[1776438100680,35.99,77892.41,197.4,0.48254,0.00021,21.23011]
[1776438100739,35.99,77887.64,197.4,0.48155,0.00021,21.22644]
[1776438101072,35.99,77887.64,197.4,0.48155,0.00021,21.22644]
[1776438102269,36.02,77886.95,197.4,0.48143,0.00021,21.22595]
[1776438102317,36.02,77886.95,197.4,0.48143,0.00021,21.22595]
[1776438102334,36.02,77886.95,197.4,0.48143,0.00021,21.22595]
[1776438102966,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438102972,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438102985,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438102998,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438103098,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438103550,36.02,77889.99,197.5,0.48206,0.00021,21.22832]
[1776438103762,36.07,77875.15,197.5,0.47902,0.00021,21.21639]
[1776438103917,36.07,77875.15,197.5,0.47902,0.00021,21.21639]
[1776438103946,36.07,77875.15,197.5,0.47902,0.00021,21.21639]
[1776438104342,36.07,77875.15,197.5,0.47902,0.00021,21.21639]
[1776438104651,36.08,77880.37,197.5,0.48011,0.00021,21.22077]
[1776438104945,36.08,77880.37,197.5,0.48011,0.00021,21.22077]
[1776438105552,36.08,77873.33,197.5,0.47865,0.00021,21.21484]
[1776438106775,36.11,77868.05,197.5,0.47759,0.00021,21.21028]
[1776438107724,36.12,77876.0,197.5,0.47924,0.00021,21.21721]
[1776438107797,36.12,77876.0,197.5,0.47924,0.00021,21.21721]
[1776438107949,36.12,77876.0,197.5,0.47924,0.00021,21.21721]
[1776438108573,36.14,77859.57,197.5,0.47586,0.00021,21.20261]
[1776438109098,36.14,77859.57,197.5,0.47586,0.00021,21.20261]
[1776438109367,36.14,77859.57,197.5,0.47586,0.00021,21.20261]
[1776438109382,36.14,77859.57,213.5,0.47586,0.00021,21.20261]
[1776438109420,36.14,77859.57,213.5,0.47586,0.00021,21.20261]
[1776438109580,36.18,77848.44,213.5,0.47359,0.00021,21.19191]
[1776438110225,36.18,77848.44,213.5,0.47359,0.00021,21.19191]
[1776438110357,36.18,77848.44,274.2,0.47359,0.00021,21.19191]
[1776438110361,36.18,77848.44,290.2,0.47359,0.00021,21.19191]
[1776438110361,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110365,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110373,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110375,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110428,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110440,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110519,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110609,36.18,77848.44,351.5,0.47359,0.00021,21.19191]
[1776438110669,36.22,77839.02,351.5,0.47168,0.00021,21.18239]
[1776438111070,36.22,77839.02,351.5,0.47168,0.00021,21.18239]
[1776438111773,36.22,77839.02,351.5,0.47168,0.00021,21.18239]
[1776438111595,36.22,77828.62,351.5,0.46954,0.00021,21.17115]
[1776438112317,36.22,77828.62,351.5,0.46954,0.00021,21.17115]
[1776438112602,36.25,77820.46,351.5,0.46789,0.00021,21.16204]
[1776438113551,36.25,77820.46,351.5,0.46789,0.00021,21.16204]
[1776438113610,36.28,77824.65,351.5,0.46879,0.00021,21.16698]
[1776438114617,36.29,77829.63,351.5,0.46983,0.00021,21.1726]
[1776438115520,36.29,77829.63,351.5,0.46983,0.00021,21.1726]
[1776438116031,36.3,77834.17,351.5,0.47078,0.00021,21.17758]
[1776438116127,36.3,77834.17,350.7,0.47078,0.00021,21.17758]
[1776438116143,36.3,77834.17,350.7,0.47078,0.00021,21.17758]
[1776438116631,36.33,77838.27,350.7,0.47165,0.00021,21.18204]
[1776438116893,36.33,77838.27,350.7,0.47165,0.00021,21.18204]
[1776438117427,36.33,77838.27,350.7,0.47165,0.00021,21.18204]
[1776438117580,36.33,77838.27,350.7,0.47165,0.00021,21.18204]
[1776438117638,36.35,77852.74,350.7,0.47465,0.00021,21.19674]
[1776438118774,36.35,77852.74,350.7,0.47465,0.00021,21.19674]
[1776438118794,36.35,77852.74,350.7,0.47465,0.00021,21.19674]
[1776438118645,36.36,77864.17,350.7,0.47701,0.00021,21.20749]
[1776438118832,36.36,77864.17,350.7,0.47701,0.00021,21.20749]
[1776438118839,36.36,77864.17,350.7,0.47701,0.00021,21.20749]
[1776438118852,36.36,77864.17,350.7,0.47701,0.00021,21.20749]
[1776438119653,36.39,77885.4,350.7,0.4814,0.00021,21.22546]
[1776438119860,36.39,77885.4,350.7,0.4814,0.00021,21.22546]
[1776438120660,36.43,77892.03,350.7,0.4828,0.00021,21.2306]
[1776438120839,36.43,77892.03,350.7,0.4828,0.00021,21.2306]
[1776438121077,36.43,77892.03,350.7,0.4828,0.00021,21.2306]
[1776438121172,36.43,77892.03,350.7,0.4828,0.00021,21.2306]
[1776438121667,36.48,77892.43,350.7,0.48292,0.00021,21.23098]
[1776438121947,36.48,77892.43,350.7,0.48292,0.00021,21.23098]
[1776438122798,36.48,77892.43,350.7,0.48292,0.00021,21.23098]
[1776438123235,36.53,77896.39,350.7,0.48376,0.0002,21.23395]
[1776438123683,36.58,77892.34,350.7,0.48297,0.0002,21.23107]
[1776438123945,36.58,77892.34,350.7,0.48297,0.0002,21.23107]
[1776438124947,36.64,77890.82,350.7,0.4827,0.0002,21.23005]
[1776438125399,36.64,77890.82,350.7,0.4827,0.0002,21.23005]
[1776438125594,36.64,77890.82,350.7,0.4827,0.0002,21.23005]
[1776438125697,36.69,77885.9,350.7,0.48174,0.0002,21.22642]
[1776438127327,36.75,77882.89,350.7,0.48117,0.0002,21.22419]
[1776438128287,36.8,77882.87,350.7,0.4812,0.0002,21.22427]
[1776438128451,36.8,77882.87,350.7,0.4812,0.0002,21.22427]
[1776438128693,36.8,77882.87,350.7,0.4812,0.0002,21.22427]
[1776438128766,36.8,77882.87,350.7,0.4812,0.0002,21.22427]
[1776438128861,36.85,77882.43,350.7,0.48115,0.0002,21.22403]
[1776438130199,36.9,77883.37,350.7,0.48138,0.0002,21.22486]
[1776438130732,36.95,77874.96,350.7,0.47972,0.0002,21.21824]
[1776438132103,36.99,77871.74,350.7,0.4791,0.0002,21.21567]
[1776438133091,37.03,77867.44,350.7,0.47827,0.0002,21.21213]
[1776438133114,37.03,77867.44,350.7,0.47827,0.0002,21.21213]
[1776438133270,37.03,77867.44,350.7,0.47827,0.0002,21.21213]
[1776438133753,37.06,77857.5,350.7,0.47629,0.0002,21.20341]
[1776438134760,37.08,77846.38,350.7,0.47406,0.0002,21.193]
[1776438135768,37.1,77841.43,350.7,0.47308,0.0002,21.1882]
[1776438138239,37.14,77842.33,350.7,0.47331,0.0002,21.18925]
[1776438138481,37.14,77842.33,350.7,0.47331,0.0002,21.18925]
[1776438138789,37.17,77844.61,350.7,0.47379,0.0002,21.19157]
[1776438139068,37.17,77844.61,350.7,0.47379,0.0002,21.19157]
[1776438140272,37.19,77849.14,350.7,0.47472,0.0002,21.19601]
[1776438140571,37.19,77849.14,350.7,0.47472,0.0002,21.19601]
[1776438140576,37.19,77849.14,350.7,0.47472,0.0002,21.19601]
[1776438140803,37.22,77851.69,350.7,0.47526,0.0002,21.1985]
[1776438146708,37.35,77853.77,350.7,0.4758,0.0002,21.20084]
[1776438146751,37.35,77853.77,350.7,0.4758,0.0002,21.20084]
[1776438146788,37.35,77853.77,350.7,0.4758,0.0002,21.20084]
[1776438146970,37.37,77853.14,350.7,0.4757,0.0002,21.20033]
[1776438147008,37.37,77853.14,350.7,0.4757,0.0002,21.20033]
[1776438147039,37.37,77853.14,350.7,0.4757,0.0002,21.20033]
[1776438147141,37.37,77859.83,350.7,0.47704,0.0002,21.20638]
[1776438147946,37.37,77859.83,350.7,0.47704,0.0002,21.20638]
[1776438147989,37.4,77869.89,350.7,0.47907,0.0002,21.21509]
[1776438149945,37.46,77867.62,350.7,0.47867,0.0002,21.21333]
[1776438150874,37.5,77876.93,350.7,0.48055,0.0002,21.221]
[1776438151945,37.5,77876.93,350.7,0.48055,0.0002,21.221]
[1776438153958,37.56,77870.41,350.7,0.4793,0.0002,21.21154]
[1776438154378,37.56,77870.41,350.7,0.4793,0.0002,21.21154]
[1776438154433,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155065,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155076,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155107,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155144,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155218,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155284,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155716,37.62,77865.82,350.7,0.47843,0.0002,21.20785]
[1776438155762,37.62,77855.43,350.7,0.47637,0.0002,21.19878]
[1776438156777,37.62,77855.43,350.7,0.47637,0.0002,21.19878]
[1776438156314,37.64,77839.16,350.7,0.47315,0.0002,21.18352]
[1776438157823,37.64,77839.16,350.7,0.47315,0.0002,21.18352]
[1776438158861,37.67,77831.57,350.7,0.47167,0.0002,21.17601]
[1776438160284,37.67,77827.37,350.7,0.47085,0.0002,21.1717]
[1776438160415,37.67,77834.89,350.7,0.47234,0.0002,21.17941]
[1776438161189,37.67,77834.89,350.7,0.47234,0.0002,21.17941]
[1776438161843,37.7,77828.93,350.7,0.47118,0.0002,21.17343]
[1776438162958,37.73,77823.83,350.7,0.4702,0.0002,21.16819]
[1776438164440,37.73,77823.83,350.7,0.4702,0.0002,21.16819]
[1776438164519,37.73,77823.83,350.7,0.4702,0.0002,21.16819]
[1776438164685,37.73,77823.83,350.7,0.4702,0.0002,21.16819]
[1776438164690,37.73,77823.83,350.7,0.4702,0.0002,21.16819]
[1776438168564,37.79,77818.95,350.7,0.46931,0.0002,21.16326]
[1776438168907,37.81,77820.75,350.7,0.46969,0.0002,21.16529]
[1776438168972,37.81,77820.75,350.7,0.46969,0.0002,21.16529]
[1776438169000,37.81,77815.6,350.7,0.46867,0.0002,21.15969]
[1776438171514,37.82,77812.43,350.7,0.46804,0.0002,21.1562]
[1776438173445,37.82,77816.53,350.7,0.46885,0.0002,21.16073]
[1776438173788,37.82,77809.85,350.7,0.46754,0.0002,21.15332]
[1776438174885,37.82,77806.69,350.7,0.46691,0.0002,21.14972]
[1776438174959,37.82,77806.69,350.7,0.46691,0.0002,21.14972]
[1776438175079,37.82,77806.69,350.7,0.46691,0.0002,21.14972]
[1776438175171,37.82,77806.69,350.7,0.46691,0.0002,21.14972]
[1776438175235,37.82,77806.69,350.7,0.46691,0.0002,21.14972]
[1776438175611,37.82,77801.86,350.7,0.46596,0.0002,21.14413]
[1776438176147,37.82,77801.86,350.7,0.46596,0.0002,21.14413]
[1776438176188,37.82,77801.86,350.7,0.46596,0.0002,21.14413]
[1776438176256,37.82,77801.86,350.7,0.46596,0.0002,21.14413]
[1776438176349,37.82,77799.69,350.7,0.46553,0.0002,21.14158]
[1776438178748,37.82,77796.17,350.7,0.46483,0.0002,21.13739]
[1776438181197,37.82,77790.75,350.7,0.46377,0.0002,21.13083]
[1776438181378,37.82,77790.75,350.7,0.46377,0.0002,21.13083]
[1776438181395,37.82,77790.75,350.7,0.46377,0.0002,21.13083]
[1776438181438,37.82,77790.75,350.7,0.46377,0.0002,21.13083]
[1776438181500,37.82,77790.75,350.7,0.46377,0.0002,21.13083]
[1776438181802,37.82,77790.04,350.7,0.46363,0.0002,21.12997]
[1776438182303,37.82,77790.04,350.7,0.46363,0.0002,21.12997]
[1776438182414,37.82,77790.04,350.7,0.46363,0.0002,21.12997]
[1776438182513,37.82,77777.84,350.7,0.46122,0.0002,21.11458]
[1776438184709,37.82,77777.92,350.7,0.46123,0.0002,21.11467]
[1776438184771,37.82,77787.31,350.7,0.46309,0.0002,21.12658]
[1776438185266,37.82,77787.31,350.7,0.46309,0.0002,21.12658]
[1776438185799,37.82,77794.0,350.7,0.46441,0.0002,21.13479]
[1776438186860,37.82,77794.0,350.7,0.46441,0.0002,21.13479]
[1776438186702,37.82,77789.16,350.7,0.46345,0.0002,21.12888]
[1776438187297,37.82,77789.16,350.7,0.46345,0.0002,21.12888]
[1776438187791,37.82,77786.6,350.7,0.46295,0.0002,21.12571]
[1776438187908,37.82,77786.6,350.7,0.46295,0.0002,21.12571]
[1776438188241,37.82,77781.92,350.7,0.46202,0.0002,21.11981]
[1776438189051,37.82,77781.92,350.7,0.46202,0.0002,21.11981]
[1776438189158,37.82,77776.01,350.7,0.46086,0.0002,21.1122]
[1776438193186,37.82,77783.15,350.7,0.46227,0.0002,21.12137]
[1776438194017,37.82,77783.15,350.7,0.46227,0.0002,21.12137]
[1776438194042,37.82,77783.15,350.7,0.46227,0.0002,21.12137]
[1776438194537,37.82,77783.15,350.7,0.46227,0.0002,21.12137]
[1776438194728,37.82,77779.31,350.7,0.46151,0.0002,21.11647]
[1776438197521,37.82,77776.56,350.7,0.46097,0.0002,21.11292]
[1776438197583,37.82,77776.56,350.7,0.46097,0.0002,21.11292]
[1776438197604,37.82,77776.56,350.7,0.46097,0.0002,21.11292]
[1776438197622,37.83,77774.91,350.7,0.46065,0.0002,21.11079]
[1776438199123,37.83,77776.97,350.7,0.46105,0.0002,21.11348]
[1776438199408,37.83,77776.97,350.7,0.46105,0.0002,21.11348]
[1776438199412,37.83,77776.97,350.7,0.46105,0.0002,21.11348]
[1776438199449,37.83,77776.97,350.7,0.46105,0.0002,21.11348]
[1776438199508,37.82,77777.16,350.7,0.46108,0.0002,21.11369]
[1776438200601,37.82,77786.93,350.7,0.46301,0.0002,21.12611]
[1776438201018,37.82,77786.93,350.7,0.46301,0.0002,21.12611]
[1776438201537,37.82,77786.22,350.7,0.46287,0.0002,21.12521]
[1776438202258,37.82,77786.22,350.7,0.46287,0.0002,21.12521]
[1776438202825,37.82,77786.22,350.7,0.46287,0.0002,21.12521]
[1776438202806,37.82,77787.84,350.7,0.46319,0.0002,21.12722]
[1776438203320,37.82,77787.84,350.7,0.46319,0.0002,21.12722]
[1776438203345,37.82,77793.55,350.7,0.46431,0.0002,21.13423]
[1776438204244,37.82,77793.55,350.7,0.46431,0.0002,21.13423]
[1776438204265,37.82,77799.77,350.7,0.46554,0.0002,21.14166]
[1776438207666,37.81,77801.8,350.7,0.46594,0.0002,21.14403]
[1776438207856,37.81,77801.8,350.7,0.46594,0.0002,21.14403]
[1776438208011,37.81,77797.5,350.7,0.46509,0.0002,21.13894]
[1776438208232,37.81,77797.5,350.7,0.46509,0.0002,21.13894]
[1776438208783,37.81,77797.5,350.7,0.46509,0.0002,21.13894]
[1776438208796,37.81,77778.62,350.7,0.46136,0.0002,21.11549]
[1776438209300,37.81,77772.18,350.7,0.46008,0.0002,21.10708]
[1776438210281,37.81,77772.18,350.7,0.46008,0.0002,21.10708]
[1776438212048,37.8,77776.44,350.7,0.46091,0.0002,21.10828]
[1776438212321,37.8,77781.74,350.7,0.46195,0.0002,21.11511]
[1776438213357,37.8,77781.74,350.7,0.46195,0.0002,21.11511]
[1776438213364,37.8,77781.74,350.7,0.46195,0.0002,21.11511]
[1776438213365,37.8,77781.74,350.7,0.46195,0.0002,21.11511]
[1776438213589,37.8,77781.74,350.7,0.46195,0.0002,21.11511]
[1776438213884,37.8,77775.33,350.7,0.46068,0.0002,21.1068]
[1776438214335,37.8,77769.79,350.7,0.45959,0.0002,21.09947]
[1776438215567,37.8,77769.79,350.7,0.45959,0.0002,21.09947]
[1776438215621,37.8,77769.79,350.7,0.45959,0.0002,21.09947]
[1776438215838,37.8,77769.79,350.7,0.45959,0.0002,21.09947]
[1776438215902,37.8,77764.23,350.7,0.45849,0.0002,21.09194]
[1776438216293,37.8,77764.23,350.7,0.45849,0.0002,21.09194]
[1776438216349,37.8,77757.95,350.7,0.45725,0.0002,21.08326]
[1776438217040,37.8,77757.95,350.7,0.45725,0.0002,21.08326]
[1776438217277,37.8,77757.95,350.7,0.45725,0.0002,21.08326]
[1776438219370,37.79,77751.35,350.7,0.45594,0.0002,21.0739]
[1776438220707,37.79,77751.35,350.7,0.45594,0.0002,21.0739]
[1776438221090,37.79,77750.55,350.7,0.45578,0.0002,21.07273]
[1776438223987,37.79,77748.36,350.7,0.45534,0.0002,21.06956]
[1776438225478,37.79,77746.26,350.7,0.45493,0.0002,21.0665]
[1776438225829,37.79,77746.26,350.7,0.45493,0.0002,21.0665]
[1776438226537,37.79,77746.55,350.7,0.45498,0.0002,21.0669]
[1776438229998,37.78,77749.69,350.7,0.4556,0.0002,21.07143]
[1776438230283,37.78,77749.69,350.7,0.4556,0.0002,21.07143]
[1776438230562,37.78,77749.69,350.7,0.4556,0.0002,21.07143]
[1776438230766,37.78,77749.69,350.7,0.4556,0.0002,21.07143]
[1776438230949,37.78,77749.69,350.7,0.4556,0.0002,21.07143]
[1776438230810,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231546,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231642,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231664,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231807,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231855,37.78,77766.28,350.7,0.45887,0.0002,21.09462]
[1776438231835,37.78,77737.67,350.7,0.45322,0.0002,21.05371]
[1776438232421,37.78,77737.67,350.7,0.45322,0.0002,21.05371]
[1776438232574,37.78,77737.67,350.7,0.45322,0.0002,21.05371]
[1776438232918,37.78,77699.38,350.7,0.44567,0.0002,20.99238]
[1776438233605,37.78,77699.38,351.6,0.44567,0.0002,20.99238]
[1776438233637,37.78,77699.38,351.7,0.44567,0.0002,20.99238]
[1776438233659,37.78,77699.38,354.6,0.44567,0.0002,20.99238]
[1776438233792,37.78,77699.38,354.6,0.44567,0.0002,20.99238]
[1776438233805,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234182,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234228,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234456,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234576,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234749,37.78,77666.6,354.6,0.43922,0.0002,20.93393]
[1776438234857,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438234985,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438235089,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438235260,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438235358,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438235550,37.76,77650.8,354.6,0.43608,0.0002,20.90357]
[1776438236408,37.76,77650.25,354.6,0.43598,0.0002,20.9025]
[1776438236742,37.76,77650.25,354.6,0.43598,0.0002,20.9025]
[1776438236967,37.76,77650.25,354.6,0.43598,0.0002,20.9025]
[1776438237110,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237284,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237346,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237352,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237786,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237958,37.76,77652.24,354.6,0.43637,0.0002,20.90637]
[1776438237886,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238156,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238198,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238287,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238389,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238886,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238892,37.76,77681.7,354.6,0.44216,0.0002,20.96132]
[1776438238899,37.76,77680.43,354.6,0.44191,0.0002,20.95903]
[1776438239068,37.76,77680.43,354.6,0.44191,0.0002,20.95903]
[1776438239371,37.76,77680.43,354.6,0.44191,0.0002,20.95903]
[1776438239743,37.76,77680.43,354.6,0.44191,0.0002,20.95903]
[1776438239892,37.76,77680.43,354.6,0.44191,0.0002,20.95903]
[1776438239849,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240173,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240211,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240336,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240371,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240440,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240523,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240542,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240985,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240991,37.76,77671.17,354.6,0.44009,0.0002,20.94217]
[1776438240819,37.76,77692.17,354.6,0.44422,0.0002,20.97976]
[1776438241536,37.76,77692.17,354.6,0.44422,0.0002,20.97976]
[1776438241952,37.76,77692.17,354.6,0.44422,0.0002,20.97976]
[1776438241876,37.76,77707.92,354.6,0.44732,0.0002,21.0065]
[1776438242665,37.76,77707.92,354.6,0.44732,0.0002,21.0065]
[1776438242718,37.76,77707.92,354.6,0.44732,0.0002,21.0065]
[1776438242895,37.76,77707.92,354.6,0.44732,0.0002,21.0065]
[1776438242916,37.76,77707.92,354.6,0.44732,0.0002,21.0065]
[1776438242994,37.76,77680.53,354.6,0.44192,0.0002,20.95917]
[1776438243048,37.76,77680.53,354.6,0.44192,0.0002,20.95917]
[1776438243928,37.76,77680.53,354.6,0.44192,0.0002,20.95917]
[1776438243937,37.76,77680.53,354.6,0.44192,0.0002,20.95917]
[1776438243946,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244175,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244462,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244485,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244529,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244723,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244810,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244829,37.76,77676.18,354.6,0.44106,0.0002,20.95126]
[1776438244905,37.76,77669.26,354.6,0.4397,0.0002,20.93853]
[1776438245038,37.76,77669.26,354.6,0.4397,0.0002,20.93853]
[1776438245403,37.76,77669.26,354.6,0.4397,0.0002,20.93853]
[1776438245657,37.76,77669.26,354.6,0.4397,0.0002,20.93853]
[1776438245696,37.76,77669.26,354.6,0.4397,0.0002,20.93853]
[1776438245748,37.75,77652.98,354.6,0.43649,0.0002,20.90764]
[1776438246211,37.75,77652.98,354.6,0.43649,0.0002,20.90764]
[1776438246664,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247144,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247357,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247360,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247456,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247908,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438247995,37.75,77638.4,354.6,0.43363,0.0002,20.87884]
[1776438248027,37.76,77637.23,354.6,0.43341,0.0002,20.87656]
[1776438248066,37.76,77637.23,354.6,0.43341,0.0002,20.87656]
[1776438248328,37.76,77637.23,354.6,0.43341,0.0002,20.87656]
[1776438248480,37.76,77637.23,354.6,0.43341,0.0002,20.87656]
[1776438248490,37.76,77637.23,354.6,0.43341,0.0002,20.87656]
[1776438248891,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249252,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249536,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249745,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249749,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249789,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249793,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249871,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438249874,37.76,77628.0,354.6,0.4316,0.0002,20.85781]
[1776438250321,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250390,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250442,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250450,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250722,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250908,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438250913,37.8,77629.72,354.6,0.43202,0.0002,20.86205]
[1776438251493,37.84,77626.17,354.6,0.4314,0.0002,20.85542]
[1776438251984,37.87,77634.86,354.6,0.43317,0.0002,20.87384]
[1776438252689,37.87,77634.86,354.6,0.43317,0.0002,20.87384]
[1776438253146,37.91,77633.15,354.6,0.43291,0.0002,20.87101]
[1776438253937,37.91,77633.15,354.6,0.43291,0.0002,20.87101]
[1776438254028,37.94,77631.93,354.6,0.43274,0.0002,20.86914]
[1776438254946,37.94,77631.93,354.6,0.43274,0.0002,20.86914]
[1776438254725,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255122,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255253,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255332,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255337,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255387,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255547,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255725,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255753,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255753,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255789,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255817,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255895,37.97,77635.97,354.6,0.43359,0.0002,20.87786]
[1776438255976,38.01,77659.0,354.6,0.43815,0.0002,20.92316]
[1776438256258,38.01,77659.0,354.6,0.43815,0.0002,20.92316]
[1776438256565,38.01,77659.0,354.6,0.43815,0.0002,20.92316]
[1776438256602,38.01,77659.0,354.6,0.43815,0.0002,20.92316]
[1776438256819,38.01,77659.0,354.6,0.43815,0.0002,20.92316]
[1776438256897,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257291,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257303,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257349,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257398,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257498,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257588,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257773,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257946,38.03,77674.63,354.6,0.44124,0.0002,20.95227]
[1776438257810,38.06,77659.45,354.6,0.43834,0.0002,20.92486]
[1776438258143,38.06,77659.45,354.6,0.43834,0.0002,20.92486]
[1776438258756,38.06,77640.0,354.6,0.43455,0.00019,20.88744]
[1776438259763,38.07,77653.05,354.6,0.43711,0.00019,20.9129]
[1776438260772,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438261299,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438261346,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438261445,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438261526,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438262002,38.07,77647.34,354.6,0.43601,0.00019,20.90199]
[1776438261785,38.07,77664.82,354.6,0.43942,0.0002,20.93506]
[1776438262167,38.07,77664.82,354.6,0.43942,0.0002,20.93506]
[1776438262627,38.07,77664.82,354.6,0.43942,0.0002,20.93506]
[1776438262861,38.07,77664.82,354.6,0.43942,0.0002,20.93506]
[1776438262985,38.1,77670.92,354.6,0.44065,0.0002,20.94657]
[1776438265811,38.1,77677.46,354.6,0.44193,0.0002,20.95841]
[1776438266160,38.1,77677.46,354.6,0.44193,0.0002,20.95841]
[1776438266383,38.1,77677.46,354.6,0.44193,0.0002,20.95841]
[1776438266822,38.1,77685.31,354.6,0.44347,0.0002,20.97226]
[1776438267135,38.1,77685.31,354.6,0.44347,0.0002,20.97226]
[1776438267393,38.1,77685.31,354.6,0.44347,0.0002,20.97226]
[1776438267827,38.1,77701.01,354.6,0.44653,0.0002,20.99903]
[1776438268401,38.1,77701.01,354.6,0.44653,0.0002,20.99903]
[1776438268403,38.1,77701.01,354.6,0.44653,0.0002,20.99903]
[1776438268410,38.1,77701.01,354.6,0.44653,0.0002,20.99903]
[1776438269011,38.1,77720.94,354.6,0.45043,0.0002,21.03122]
[1776438269153,38.1,77720.94,354.6,0.45043,0.0002,21.03122]
[1776438269155,38.1,77720.94,354.6,0.45043,0.0002,21.03122]
[1776438269841,38.1,77727.5,354.6,0.45171,0.0002,21.04137]
[1776438270397,38.1,77727.5,354.6,0.45171,0.0002,21.04137]
[1776438271836,38.1,77731.96,354.6,0.45258,0.0002,21.04815]
[1776438272718,38.1,77732.56,354.6,0.45269,0.0002,21.04468]
[1776438272862,38.1,77739.74,354.6,0.45409,0.0002,21.05536]
[1776438273946,38.1,77739.74,354.6,0.45409,0.0002,21.05536]
[1776438274214,38.1,77738.67,354.6,0.45388,0.0002,21.05377]
[1776438274218,38.1,77738.67,354.6,0.45388,0.0002,21.05377]
[1776438274224,38.1,77738.67,354.6,0.45388,0.0002,21.05377]
[1776438274876,38.11,77736.02,354.6,0.45338,0.0002,21.04995]
[1776438276487,38.11,77735.65,354.6,0.45331,0.0002,21.04941]
[1776438276609,38.11,77735.65,354.6,0.45331,0.0002,21.04941]
[1776438276809,38.11,77735.65,354.6,0.45331,0.0002,21.04941]
[1776438277123,38.11,77732.17,354.6,0.45263,0.0002,21.0442]
[1776438277156,38.11,77732.17,354.6,0.45263,0.0002,21.0442]
[1776438277159,38.11,77732.17,354.6,0.45263,0.0002,21.0442]
[1776438277982,38.11,77732.17,354.6,0.45263,0.0002,21.0442]
[1776438277902,38.11,77711.37,354.6,0.44856,0.0002,21.01176]
[1776438279011,38.11,77713.17,354.6,0.44891,0.0002,21.01465]
[1776438279915,38.11,77719.98,354.6,0.45024,0.0002,21.02545]
[1776438280374,38.11,77719.98,354.6,0.45024,0.0002,21.02545]
[1776438280539,38.11,77719.98,354.6,0.45024,0.0002,21.02545]
[1776438280924,38.11,77728.4,354.6,0.45189,0.0002,21.03848]
[1776438281931,38.11,77737.28,354.6,0.45363,0.0002,21.05185]
[1776438282877,38.11,77737.28,354.6,0.45363,0.0002,21.05185]
[1776438283034,38.11,77737.28,354.6,0.45363,0.0002,21.05185]
[1776438282938,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283328,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283334,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283340,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283354,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283363,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283647,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283683,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438283947,38.11,77737.31,354.6,0.45364,0.0002,21.0519]
[1776438284025,38.12,77755.96,354.6,0.45729,0.0002,21.07866]
[1776438284952,38.13,77745.12,354.6,0.45519,0.0002,21.0635]
[1776438285945,38.13,77745.12,354.6,0.45519,0.0002,21.0635]
[1776438285959,38.15,77746.51,354.6,0.45548,0.0002,21.06561]
[1776438286756,38.15,77746.51,354.6,0.45548,0.0002,21.06561]
[1776438286966,38.17,77747.67,354.6,0.45574,0.0002,21.06744]
[1776438287137,38.17,77747.67,354.6,0.45574,0.0002,21.06744]
[1776438287970,38.17,77747.67,354.6,0.45574,0.0002,21.06744]
[1776438287973,38.19,77748.38,354.6,0.45591,0.0002,21.06861]
[1776438289987,38.22,77753.88,354.6,0.45703,0.0002,21.07663]
[1776438290351,38.22,77753.88,354.6,0.45703,0.0002,21.07663]
[1776438290600,38.22,77753.88,354.6,0.45703,0.0002,21.07663]
[1776438295770,38.23,77755.6,354.6,0.45738,0.0002,21.07907]
[1776438295897,38.23,77755.6,354.6,0.45738,0.0002,21.07907]
[1776438300819,38.24,77755.96,354.6,0.45746,0.0002,21.07963]
[1776438300953,38.24,77755.08,354.6,0.45729,0.0002,21.07843]
[1776438301491,38.24,77755.08,354.6,0.45729,0.0002,21.07843]
[1776438302946,38.24,77753.23,354.6,0.45692,0.0002,21.07584]
[1776438303045,38.24,77727.85,354.6,0.45197,0.00019,21.03886]
[1776438303979,38.24,77727.85,354.6,0.45197,0.00019,21.03886]
[1776438304002,38.25,77749.7,354.6,0.45625,0.0002,21.07096]
[1776438304998,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305212,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305408,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305441,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305518,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305769,38.24,77761.9,354.6,0.45862,0.0002,21.08775]
[1776438305806,38.24,77771.51,354.6,0.4605,0.0002,21.10049]
[1776438306434,38.24,77785.0,354.6,0.46313,0.0002,21.11758]
[1776438307681,38.24,77785.0,354.6,0.46313,0.0002,21.11758]
[1776438308180,38.24,77784.25,354.6,0.46299,0.0002,21.11666]
[1776438308393,38.24,77784.25,354.6,0.46299,0.0002,21.11666]
[1776438308421,38.24,77784.25,354.6,0.46299,0.0002,21.11666]
[1776438308705,38.24,77784.25,354.6,0.46299,0.0002,21.11666]
[1776438308823,38.24,77784.25,354.6,0.46299,0.0002,21.11666]
[1776438309448,38.24,77780.56,354.6,0.46227,0.0002,21.11207]
[1776438309489,38.24,77780.56,354.6,0.46227,0.0002,21.11207]
[1776438310102,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438310167,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438310229,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438310240,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438310250,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438310854,38.24,77777.99,354.6,0.46177,0.0002,21.10883]
[1776438311150,38.24,77773.99,354.6,0.46099,0.0002,21.10372]
[1776438311667,38.24,77773.99,354.6,0.46099,0.0002,21.10372]
[1776438311834,38.24,77768.96,354.6,0.46,0.0002,21.09719]
[1776438312146,38.24,77763.7,354.6,0.45898,0.0002,21.09021]
[1776438313351,38.24,77763.7,354.6,0.45898,0.0002,21.09021]
[1776438313792,38.24,77763.7,354.6,0.45898,0.0002,21.09021]
[1776438313795,38.24,77763.7,354.6,0.45898,0.0002,21.09021]
[1776438318806,38.26,77765.13,354.6,0.45928,0.0002,21.09224]
[1776438318858,38.26,77765.13,354.6,0.45928,0.0002,21.09224]
[1776438319076,38.26,77765.13,354.6,0.45928,0.0002,21.09224]
[1776438319151,38.26,77764.81,354.6,0.45922,0.0002,21.09183]
[1776438319181,38.26,77764.81,354.6,0.45922,0.0002,21.09183]
[1776438319724,38.26,77764.81,354.6,0.45922,0.0002,21.09183]
[1776438319809,38.26,77764.81,354.6,0.45922,0.0002,21.09183]
[1776438319835,38.27,77780.0,354.6,0.46219,0.0002,21.11151]
[1776438320761,38.27,77780.0,354.6,0.46219,0.0002,21.11151]
[1776438320862,38.26,77795.35,354.6,0.46518,0.0002,21.1302]
[1776438321881,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438322189,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438322398,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438322922,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438322950,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438323069,38.26,77800.03,354.6,0.4661,0.0002,21.13566]
[1776438322979,38.26,77805.22,354.6,0.46711,0.0002,21.14159]
[1776438323798,38.26,77805.22,354.6,0.46711,0.0002,21.14159]
[1776438323859,38.26,77815.09,354.6,0.46904,0.0002,21.1525]
[1776438324468,38.26,77815.09,354.6,0.46904,0.0002,21.1525]
[1776438325014,38.27,77819.56,354.6,0.46992,0.0002,21.15727]
[1776438325843,38.27,77826.79,354.6,0.47133,0.0002,21.16478]
[1776438329793,38.27,77825.91,354.6,0.47116,0.0002,21.16388]
[1776438330945,38.27,77828.1,354.6,0.47159,0.0002,21.16612]
[1776438331074,38.27,77828.1,354.6,0.47159,0.0002,21.16612]
[1776438331857,38.28,77820.85,354.6,0.47017,0.0002,21.15435]
[1776438334766,38.28,77815.98,354.6,0.46923,0.0002,21.14919]
[1776438338912,38.29,77817.72,354.6,0.46957,0.0002,21.15106]
[1776438338957,38.29,77802.12,354.6,0.46653,0.0002,21.13385]
[1776438340849,38.29,77797.13,354.6,0.46555,0.0002,21.12808]
[1776438341611,38.29,77797.13,354.6,0.46555,0.0002,21.12808]
[1776438341671,38.29,77797.13,354.6,0.46555,0.0002,21.12808]
[1776438342973,38.29,77795.72,354.6,0.46528,0.0002,21.12643]
[1776438345512,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345516,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345559,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345573,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345686,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345788,38.29,77792.3,354.6,0.46461,0.0002,21.12238]
[1776438345837,38.29,77785.29,354.6,0.46324,0.0002,21.11389]
[1776438346708,38.29,77785.29,354.6,0.46324,0.0002,21.11389]
[1776438347099,38.29,77785.29,354.6,0.46324,0.0002,21.11389]
[1776438346807,38.29,77771.51,354.6,0.46055,0.0002,21.09649]
[1776438347778,38.29,77771.51,354.6,0.46055,0.0002,21.09649]
[1776438347900,38.29,77771.51,354.6,0.46055,0.0002,21.09649]
[1776438347958,38.29,77757.12,354.6,0.45775,0.00019,21.0773]
[1776438348732,38.29,77757.12,354.6,0.45775,0.00019,21.0773]
[1776438350304,38.3,77751.91,354.6,0.45674,0.00019,21.07012]
[1776438350578,38.3,77751.91,354.6,0.45674,0.00019,21.07012]
[1776438350589,38.3,77751.91,354.6,0.45674,0.00019,21.07012]
[1776438350881,38.3,77751.91,354.6,0.45674,0.00019,21.07012]
[1776438351439,38.3,77767.14,354.6,0.45971,0.0002,21.09082]
[1776438353014,38.3,77767.14,354.6,0.45971,0.0002,21.09082]
[1776438354944,38.3,77765.9,354.6,0.45947,0.0002,21.08919]
[1776438354991,38.3,77765.9,354.6,0.45947,0.0002,21.08919]
[1776438355280,38.3,77764.15,354.6,0.45913,0.00019,21.08689]
[1776438355787,38.31,77745.38,354.6,0.45548,0.00019,21.06098]
[1776438358950,38.31,77751.0,354.6,0.45658,0.00019,21.06897]
[1776438359294,38.31,77751.0,354.6,0.45658,0.00019,21.06897]
[1776438359512,38.31,77751.0,354.6,0.45658,0.00019,21.06897]
[1776438359573,38.31,77749.69,354.6,0.45633,0.00019,21.06713]
[1776438360499,38.31,77741.93,354.6,0.45482,0.00019,21.05608]
[1776438363091,38.31,77738.72,354.6,0.45419,0.00019,21.05142]
[1776438363716,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364334,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364339,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364813,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364921,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364946,38.31,77739.48,354.6,0.45434,0.00019,21.05254]
[1776438364986,38.32,77745.03,354.6,0.45542,0.00019,21.06055]
[1776438365754,38.32,77745.03,354.6,0.45542,0.00019,21.06055]
[1776438365772,38.32,77745.03,354.6,0.45542,0.00019,21.06055]
[1776438365867,38.32,77745.03,354.6,0.45542,0.00019,21.06055]
[1776438365945,38.32,77745.03,354.6,0.45542,0.00019,21.06055]
[1776438366090,38.32,77753.18,354.6,0.45701,0.00019,21.07205]
[1776438367038,38.32,77746.13,354.6,0.45564,0.00019,21.06215]
[1776438368779,38.32,77747.45,354.6,0.4559,0.00019,21.06404]
[1776438368791,38.32,77746.41,354.6,0.4557,0.00019,21.06258]
[1776438372792,38.32,77741.81,354.6,0.45481,0.00019,21.05601]
[1776438372873,38.33,77741.23,354.6,0.4547,0.00019,21.05518]
[1776438374521,38.33,77741.23,354.6,0.4547,0.00019,21.05518]
[1776438374647,38.33,77741.23,354.6,0.4547,0.00019,21.05518]
[1776438375112,38.33,77741.23,354.6,0.4547,0.00019,21.05518]
[1776438375503,38.33,77740.98,354.6,0.45465,0.00019,21.05483]
[1776438375695,38.33,77740.98,354.6,0.45465,0.00019,21.05483]
[1776438375948,38.33,77740.98,354.6,0.45465,0.00019,21.05483]
[1776438376050,38.33,77742.73,354.6,0.45499,0.00019,21.05736]
[1776438376146,38.33,77742.73,354.6,0.45499,0.00019,21.05736]
[1776438376611,38.33,77748.38,354.6,0.45609,0.00019,21.06541]
[1776438378154,38.33,77751.58,354.6,0.45672,0.00019,21.06993]
[1776438379609,38.33,77755.13,354.6,0.45741,0.00019,21.07486]
[1776438379798,38.33,77755.13,354.6,0.45741,0.00019,21.07486]
[1776438379945,38.33,77755.13,354.6,0.45741,0.00019,21.07486]
[1776438379973,38.33,77751.19,354.6,0.45665,0.00019,21.06941]
[1776438381206,38.33,77749.69,354.6,0.45636,0.00019,21.06731]
[1776438381646,38.33,77743.19,354.6,0.45509,0.00019,21.05807]
[1776438383566,38.33,77739.54,354.6,0.45438,0.00019,21.05281]
[1776438383661,38.34,77741.97,354.6,0.45486,0.00019,21.05634]
[1776438384788,38.34,77741.97,354.6,0.45486,0.00019,21.05634]
[1776438385106,38.34,77738.03,354.6,0.4541,0.00019,21.05064]
[1776438385697,38.34,77738.03,354.6,0.4541,0.00019,21.05064]
[1776438386047,38.34,77726.12,354.6,0.45178,0.00019,21.03287]
[1776438387126,38.34,77726.12,354.6,0.45178,0.00019,21.03287]
[1776438387140,38.34,77721.01,354.6,0.45079,0.00019,21.02503]
[1776438387552,38.34,77721.01,354.6,0.45079,0.00019,21.02503]
[1776438387614,38.34,77721.01,354.6,0.45079,0.00019,21.02503]
[1776438387639,38.34,77721.01,354.6,0.45079,0.00019,21.02503]
[1776438387716,38.34,77721.01,354.6,0.45079,0.00019,21.02503]
[1776438387975,38.34,77715.76,354.6,0.44976,0.00019,21.01683]
[1776438388697,38.34,77709.27,354.6,0.4485,0.00019,21.00651]
[1776438389337,38.34,77709.27,354.6,0.4485,0.00019,21.00651]
[1776438389647,38.34,77709.27,354.6,0.4485,0.00019,21.00651]
[1776438389906,38.34,77709.27,354.6,0.4485,0.00019,21.00651]
[1776438389976,38.34,77702.89,354.6,0.44726,0.00019,20.99615]
[1776438391120,38.34,77702.89,354.6,0.44726,0.00019,20.99615]
[1776438391175,38.34,77705.57,354.6,0.44777,0.00019,20.99615]
[1776438392177,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438392484,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438392488,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438392957,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438392982,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438392997,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438393029,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438393141,38.34,77702.77,354.6,0.44722,0.00019,20.99158]
[1776438393116,38.34,77707.84,354.6,0.44821,0.00019,20.99983]
[1776438393809,38.34,77712.75,354.6,0.44916,0.00019,21.00769]
[1776438394668,38.34,77712.75,354.6,0.44916,0.00019,21.00769]
[1776438394783,38.34,77712.75,354.6,0.44916,0.00019,21.00769]
[1776438394806,38.34,77712.75,354.6,0.44916,0.00019,21.00769]
[1776438396231,38.34,77716.99,354.6,0.44999,0.00019,21.01437]
[1776438398955,38.34,77717.92,354.6,0.45017,0.00019,21.01581]
[1776438399073,38.34,77717.92,354.6,0.45017,0.00019,21.01581]
[1776438399103,38.34,77717.92,354.6,0.45017,0.00019,21.01581]
[1776438399085,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438399251,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438399429,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438399945,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400011,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400023,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400026,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400102,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400105,38.34,77723.29,354.6,0.45121,0.00019,21.02413]
[1776438400132,38.36,77744.21,354.6,0.45532,0.00019,21.05543]
[1776438400221,38.36,77744.21,354.6,0.45532,0.00019,21.05543]
[1776438400945,38.36,77744.21,354.6,0.45532,0.00019,21.05543]
[1776438400986,38.36,77744.21,354.6,0.45532,0.00019,21.05544]
[1776438404079,38.37,77748.88,354.6,0.45624,0.00019,21.0621]
[1776438404453,38.37,77750.57,354.6,0.45657,0.00019,21.06448]
[1776438404966,38.37,77750.57,354.6,0.45657,0.00019,21.06448]
[1776438405067,38.37,77760.7,354.6,0.45854,0.00019,21.0784]
[1776438405246,38.37,77760.7,354.6,0.45854,0.00019,21.0784]
[1776438405497,38.37,77760.7,354.6,0.45854,0.00019,21.0784]
[1776438405816,38.37,77766.87,354.6,0.45974,0.00019,21.08663]
[1776438407942,38.37,77766.03,354.6,0.45958,0.00019,21.08553]
[1776438407944,38.37,77766.03,354.6,0.45958,0.00019,21.08553]
[1776438408418,38.37,77766.0,354.6,0.45958,0.00019,21.08549]
[1776438408630,38.37,77766.0,354.6,0.45958,0.00019,21.08549]
[1776438409440,38.37,77770.46,354.6,0.46045,0.00019,21.09134]
[1776438409498,38.37,77770.46,354.6,0.46045,0.00019,21.09134]
[1776438409807,38.37,77770.46,354.6,0.46045,0.00019,21.09134]
[1776438409844,38.38,77778.08,354.6,0.46193,0.00019,21.1011]
[1776438410333,38.38,77778.08,354.6,0.46193,0.00019,21.1011]
[1776438410604,38.38,77778.08,354.6,0.46193,0.00019,21.1011]
[1776438410851,38.38,77784.25,354.6,0.46313,0.00019,21.10878]
[1776438411479,38.38,77784.25,354.6,0.46313,0.00019,21.10878]
[1776438411656,38.38,77784.25,354.6,0.46313,0.00019,21.10878]
[1776438411661,38.38,77784.25,354.6,0.46313,0.00019,21.10878]
[1776438411858,38.38,77793.45,354.6,0.46493,0.00019,21.11988]
[1776438413209,38.38,77797.42,354.6,0.4657,0.00019,21.12453]
[1776438413214,38.38,77797.42,354.6,0.4657,0.00019,21.12453]
[1776438413218,38.38,77797.42,354.6,0.4657,0.00019,21.12453]
[1776438413264,38.38,77797.42,354.6,0.4657,0.00019,21.12453]
[1776438413268,38.38,77797.42,354.6,0.4657,0.00019,21.12453]
[1776438413872,38.38,77789.31,354.6,0.46412,0.00019,21.11493]
[1776438415519,38.38,77793.08,354.6,0.46485,0.00019,21.11944]
[1776438415522,38.38,77793.08,354.6,0.46485,0.00019,21.11944]
[1776438416081,38.38,77799.3,354.6,0.46606,0.00019,21.12671]
[1776438416195,38.38,77799.3,354.6,0.46606,0.00019,21.12671]
[1776438416893,38.38,77808.26,354.6,0.46781,0.00019,21.13684]
[1776438420120,38.38,77809.32,354.6,0.46802,0.00019,21.13802]
[1776438420135,38.38,77816.81,354.6,0.46948,0.00019,21.14614]
[1776438420205,38.38,77816.81,354.6,0.46948,0.00019,21.14614]
[1776438421126,38.38,77816.81,354.6,0.46948,0.00019,21.14614]
[1776438421138,38.38,77816.81,354.6,0.46948,0.00019,21.14614]
[1776438421141,38.38,77816.81,354.6,0.46948,0.00019,21.14614]
[1776438421930,38.38,77823.2,354.6,0.47073,0.00019,21.15285]
[1776438422681,38.38,77823.2,354.6,0.47073,0.00019,21.15285]
[1776438422994,38.38,77823.2,354.6,0.47073,0.00019,21.15285]
[1776438423003,38.38,77815.73,354.6,0.46927,0.00019,21.14499]
[1776438423318,38.38,77815.73,354.6,0.46927,0.00019,21.14499]
[1776438423944,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424490,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424501,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424751,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424896,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424899,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424966,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438424975,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438425007,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438425034,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438425139,38.38,77807.11,354.6,0.46759,0.00019,21.13558]
[1776438425085,38.38,77791.71,354.6,0.46459,0.00019,21.11782]
[1776438425265,38.38,77791.71,354.6,0.46459,0.00019,21.11782]
[1776438425573,38.38,77791.71,354.6,0.46459,0.00019,21.11782]
[1776438425964,38.38,77769.77,354.6,0.46032,0.00019,21.09048]
[1776438427066,38.38,77769.77,354.6,0.46032,0.00019,21.09048]
[1776438427289,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438427753,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438427817,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438427951,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438428045,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438428050,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438428096,38.38,77767.95,354.6,0.45996,0.00019,21.08811]
[1776438428155,38.38,77767.86,354.6,0.45995,0.00019,21.08799]
[1776438428691,38.38,77767.86,354.6,0.45995,0.00019,21.08799]
[1776438428823,38.38,77767.86,354.6,0.45995,0.00019,21.08799]
[1776438430608,38.38,77771.05,354.6,0.46057,0.00019,21.09217]
[1776438431563,38.38,77768.69,354.6,0.46011,0.00019,21.08911]
[1776438432849,38.39,77768.86,354.6,0.46015,0.00019,21.08933]
[1776438432885,38.39,77768.86,354.6,0.46015,0.00019,21.08933]
[1776438434840,38.39,77770.14,354.6,0.4604,0.00019,21.09101]
[1776438434886,38.39,77770.14,354.6,0.4604,0.00019,21.09101]
[1776438434889,38.39,77770.14,354.6,0.4604,0.00019,21.09101]
[1776438435133,38.39,77770.14,354.6,0.4604,0.00019,21.09101]
[1776438435087,38.39,77779.92,354.6,0.4623,0.00019,21.10349]
[1776438436039,38.39,77787.03,354.6,0.46369,0.00019,21.11225]
[1776438437707,38.39,77789.96,354.6,0.46426,0.00019,21.11579]
[1776438437711,38.39,77789.96,354.6,0.46426,0.00019,21.11579]
[1776438438246,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438438248,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438438340,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438438378,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438438886,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438439078,38.39,77791.38,354.6,0.46454,0.00019,21.11749]
[1776438439243,38.39,77787.12,354.6,0.46371,0.00019,21.11236]
[1776438440760,38.39,77787.89,354.6,0.46386,0.00019,21.1133]
[1776438441417,38.39,77784.31,354.6,0.46316,0.00019,21.10893]
[1776438442502,38.39,77784.62,354.6,0.46322,0.00019,21.10931]
[1776438442894,38.39,77784.62,354.6,0.46322,0.00019,21.10931]
[1776438442926,38.39,77784.62,354.6,0.46322,0.00019,21.10931]
[1776438442931,38.39,77784.62,354.6,0.46322,0.00019,21.10931]
[1776438443088,38.39,77793.15,354.6,0.46488,0.00019,21.1196]
[1776438444193,38.39,77793.15,354.6,0.46488,0.00019,21.1196]
[1776438444198,38.39,77793.15,354.6,0.46488,0.00019,21.1196]
[1776438444390,38.39,77794.73,354.6,0.46519,0.00019,21.12146]
[1776438445529,38.39,77793.67,354.6,0.46498,0.00019,21.12021]
[1776438447946,38.39,77794.68,354.6,0.46518,0.00019,21.1214]
[1776438448180,38.39,77794.68,354.6,0.46518,0.00019,21.1214]
[1776438448641,38.39,77797.71,354.6,0.46577,0.00019,21.12494]
[1776438448657,38.39,77797.71,354.6,0.46577,0.00019,21.12494]
[1776438448663,38.39,77797.71,354.6,0.46577,0.00019,21.12494]
[1776438449130,38.39,77788.22,354.6,0.46392,0.00019,21.11369]
[1776438450707,38.39,77785.41,354.6,0.46337,0.00019,21.11027]
[1776438450715,38.39,77785.41,354.6,0.46337,0.00019,21.11027]
[1776438451026,38.39,77785.41,354.6,0.46337,0.00019,21.11027]
[1776438451948,38.39,77787.06,354.6,0.46369,0.00019,21.10794]
[1776438452151,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438452333,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438452460,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438452600,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438452729,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438452939,38.39,77793.98,354.6,0.46503,0.00019,21.11622]
[1776438453158,38.39,77808.2,354.6,0.4678,0.00019,21.13249]
[1776438453843,38.39,77808.2,354.6,0.4678,0.00019,21.13249]
[1776438453846,38.39,77808.2,354.6,0.4678,0.00019,21.13249]
[1776438454164,38.39,77815.93,354.6,0.46931,0.00019,21.14091]
[1776438455496,38.39,77818.39,354.6,0.46979,0.00019,21.14353]
[1776438456179,38.39,77809.68,354.6,0.4681,0.00019,21.13413]
[1776438457435,38.39,77807.88,354.6,0.46774,0.00019,21.13215]
[1776438458194,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438458313,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438458333,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438458364,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438458536,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438458614,38.39,77813.34,354.6,0.46881,0.00019,21.13813]
[1776438459201,38.39,77800.42,354.6,0.46629,0.00019,21.12373]
[1776438459947,38.39,77800.42,354.6,0.46629,0.00019,21.12373]
[1776438460022,38.39,77800.42,354.6,0.46629,0.00019,21.12373]
[1776438460031,38.39,77800.42,354.6,0.46629,0.00019,21.12373]
[1776438460215,38.39,77810.99,354.6,0.46835,0.00019,21.13558]
[1776438460340,38.39,77810.99,354.6,0.46835,0.00019,21.13558]
[1776438460360,38.39,77810.99,354.6,0.46835,0.00019,21.13558]
[1776438461068,38.39,77810.99,354.6,0.46835,0.00019,21.13558]
[1776438461196,38.39,77810.99,354.6,0.46835,0.00019,21.13558]
[1776438461859,38.39,77814.62,354.6,0.46906,0.00019,21.13951]
[1776438462222,38.39,77823.21,354.6,0.47073,0.00019,21.14857]
[1776438462241,38.39,77823.21,354.6,0.47073,0.00019,21.14857]
[1776438463210,38.39,77823.21,354.6,0.47073,0.00019,21.14857]
[1776438464369,38.39,77822.08,354.6,0.47051,0.00019,21.1474]
[1776438464384,38.39,77822.08,354.6,0.47051,0.00019,21.1474]
[1776438470661,38.4,77825.82,354.6,0.47125,0.00019,21.15128]
[1776438473244,38.4,77821.15,354.6,0.47034,0.00019,21.14648]
[1776438473247,38.4,77821.15,354.6,0.47034,0.00019,21.14648]
[1776438473346,38.4,77821.15,354.6,0.47034,0.00019,21.14648]
[1776438473349,38.4,77821.15,354.6,0.47034,0.00019,21.14648]
[1776438473593,38.4,77821.15,354.6,0.47034,0.00019,21.14648]
[1776438475552,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438475555,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438475559,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438475758,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476035,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476038,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476063,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476069,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476148,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476222,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438476243,38.4,77815.2,354.6,0.46918,0.00019,21.14019]
[1776438477140,38.4,77807.21,354.6,0.46763,0.00019,21.13146]
[1776438478092,38.4,77807.21,354.6,0.46763,0.00019,21.13146]
[1776438478094,38.4,77807.21,354.6,0.46763,0.00019,21.13146]
[1776438478193,38.4,77800.75,354.6,0.46637,0.00019,21.12417]
[1776438479237,38.4,77800.75,354.6,0.46637,0.00019,21.12417]
[1776438481838,38.4,77795.73,354.6,0.46539,0.00019,21.11835]
[1776438481945,38.4,77795.73,354.6,0.46539,0.00019,21.11835]
[1776438481952,38.4,77795.73,354.6,0.46539,0.00019,21.11835]
[1776438482808,38.4,77795.77,354.6,0.4654,0.00019,21.1184]
[1776438482950,38.4,77795.77,354.6,0.4654,0.00019,21.1184]
[1776438483060,38.4,77795.77,354.6,0.4654,0.00019,21.1184]
[1776438483427,38.4,77795.32,354.6,0.46531,0.00019,21.11787]
[1776438484329,38.4,77792.24,354.6,0.46471,0.00019,21.11423]
[1776438484339,38.4,77792.24,354.6,0.46471,0.00019,21.11423]
[1776438484479,38.4,77792.24,354.6,0.46471,0.00019,21.11423]
[1776438484557,38.4,77792.24,354.6,0.46471,0.00019,21.11423]
[1776438484648,38.4,77792.24,354.6,0.46471,0.00019,21.11423]
[1776438484714,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438485778,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438485804,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438485807,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438485853,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438485854,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438486111,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438486114,38.4,77785.77,354.6,0.46345,0.00019,21.10644]
[1776438486203,38.4,77780.5,354.6,0.46243,0.00019,21.09994]
[1776438486774,38.4,77780.5,354.6,0.46243,0.00019,21.09994]
[1776438486941,38.4,77780.5,354.6,0.46243,0.00019,21.09994]
[1776438488214,38.4,77779.1,354.6,0.46215,0.00019,21.09819]
[1776438488227,38.4,77774.33,354.6,0.46123,0.00019,21.09216]
[1776438488559,38.4,77774.33,354.6,0.46123,0.00019,21.09216]
[1776438488619,38.4,77774.33,354.6,0.46123,0.00019,21.09216]
[1776438489986,38.4,77773.96,354.6,0.46115,0.00019,21.09169]
[1776438490082,38.4,77773.96,354.6,0.46115,0.00019,21.09169]
[1776438490195,38.4,77773.96,354.6,0.46115,0.00019,21.09169]
[1776438490439,38.4,77767.65,354.6,0.45993,0.00019,21.08353]
[1776438491281,38.4,77767.65,354.6,0.45993,0.00019,21.08353]
[1776438492051,38.4,77767.65,354.6,0.45993,0.00019,21.08353]
[1776438492959,38.4,77772.58,354.6,0.46089,0.00019,21.08993]
[1776438494531,38.4,77773.84,354.6,0.46113,0.00019,21.09155]
[1776438495115,38.4,77773.84,354.6,0.46113,0.00019,21.09155]
[1776438496910,38.41,77775.4,354.6,0.46144,0.00019,21.09355]
[1776438496911,38.41,77775.4,354.6,0.46144,0.00019,21.09355]
[1776438499135,38.41,77773.92,354.6,0.46115,0.00019,21.09167]
[1776438499555,38.41,77774.17,354.6,0.4612,0.00019,21.09199]
[1776438499584,38.41,77774.17,354.6,0.4612,0.00019,21.09199]
[1776438499590,38.41,77774.17,354.6,0.4612,0.00019,21.09199]
[1776438501437,38.41,77770.98,354.6,0.46058,0.00019,21.08789]
[1776438501448,38.41,77770.98,354.6,0.46058,0.00019,21.08789]
[1776438502162,38.41,77770.98,354.6,0.46058,0.00019,21.08789]
[1776438502588,38.41,77767.66,354.6,0.45994,0.00019,21.08358]
[1776438502691,38.41,77767.66,354.6,0.45994,0.00019,21.08358]
[1776438502928,38.41,77767.66,354.6,0.45994,0.00019,21.08358]
[1776438503089,38.41,77760.0,354.6,0.45845,0.00019,21.0734]
[1776438503530,38.41,77752.44,354.6,0.45698,0.00019,21.06307]
[1776438505068,38.41,77752.44,354.6,0.45698,0.00019,21.06307]
[1776438505146,38.41,77745.59,354.6,0.45565,0.00019,21.05348]
[1776438506242,38.41,77745.59,354.6,0.45565,0.00019,21.05348]
[1776438506245,38.42,77752.53,354.6,0.457,0.00019,21.06323]
[1776438510262,38.42,77748.68,354.6,0.45626,0.00019,21.05788]
[1776438510490,38.42,77747.4,354.6,0.45601,0.00019,21.05609]
[1776438510708,38.42,77759.81,354.6,0.45843,0.00019,21.07323]
[1776438511586,38.42,77766.01,354.6,0.45962,0.00019,21.07715]
[1776438513225,38.42,77766.01,354.6,0.45962,0.00019,21.07715]
[1776438513425,38.42,77768.15,354.6,0.46004,0.00019,21.07997]
[1776438513429,38.42,77768.15,354.6,0.46004,0.00019,21.07997]
[1776438513548,38.42,77768.15,354.6,0.46004,0.00019,21.07997]
[1776438514706,38.42,77768.37,354.6,0.46008,0.00019,21.08026]
[1776438514709,38.42,77768.37,354.6,0.46008,0.00019,21.08026]
[1776438515157,38.42,77768.37,354.6,0.46008,0.00019,21.08026]
[1776438515252,38.42,77768.37,354.6,0.46008,0.00019,21.08026]
[1776438515212,38.43,77774.07,354.6,0.46119,0.00019,21.08763]
[1776438515744,38.43,77774.07,354.6,0.46119,0.00019,21.08763]
[1776438515747,38.43,77774.07,354.6,0.46119,0.00019,21.08763]
[1776438516061,38.43,77774.07,354.6,0.46119,0.00019,21.08763]
[1776438516196,38.43,77785.33,354.6,0.46339,0.00019,21.1017]
[1776438516530,38.43,77785.33,354.6,0.46339,0.00019,21.1017]
[1776438517205,38.43,77802.79,354.6,0.46678,0.00019,21.12227]
[1776438517824,38.43,77802.79,354.6,0.46678,0.00019,21.12227]
[1776438517826,38.43,77802.79,354.6,0.46678,0.00019,21.12227]
[1776438520275,38.43,77799.53,354.6,0.46615,0.00019,21.11854]
[1776438520286,38.43,77799.53,354.6,0.46615,0.00019,21.11854]
[1776438520301,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438520310,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438520311,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438520333,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438520541,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438520972,38.43,77795.34,354.6,0.46533,0.00019,21.11368]
[1776438522305,38.43,77785.22,354.6,0.46336,0.00019,21.10156]
[1776438522310,38.43,77785.22,354.6,0.46336,0.00019,21.10156]
[1776438522322,38.43,77785.22,354.6,0.46336,0.00019,21.10156]
[1776438523669,38.43,77793.32,354.6,0.46494,0.00019,21.1113]
[1776438524331,38.43,77793.32,354.6,0.46494,0.00019,21.1113]
[1776438524352,38.43,77793.32,354.6,0.46494,0.00019,21.1113]
[1776438524354,38.43,77793.32,354.6,0.46494,0.00019,21.1113]
[1776438530719,38.42,77793.78,354.6,0.46503,0.00019,21.11183]
[1776438535754,38.42,77793.96,354.6,0.46506,0.00019,21.11204]
[1776438540058,38.42,77795.21,354.6,0.4653,0.00019,21.1135]
[1776438540136,38.42,77797.65,354.6,0.46578,0.00019,21.11634]
[1776438540648,38.42,77797.65,354.1,0.46578,0.00019,21.11634]
[1776438540664,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540669,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540700,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540731,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540734,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540756,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540767,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540836,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540928,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438540953,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438541109,38.42,77797.65,353.6,0.46578,0.00019,21.11634]
[1776438541219,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438541353,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438541614,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438541622,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438541668,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438541900,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438542158,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438542184,38.42,77800.97,353.6,0.46642,0.00019,21.12017]
[1776438542227,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438542953,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438542994,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543008,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543016,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543026,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543095,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543148,38.42,77828.19,353.6,0.47173,0.00019,21.14942]
[1776438543190,38.42,77836.61,353.6,0.47337,0.00019,21.15771]
[1776438543520,38.42,77836.61,353.6,0.47337,0.00019,21.15771]
[1776438543861,38.42,77836.61,353.6,0.47337,0.00019,21.15771]
[1776438544117,38.42,77836.61,353.6,0.47337,0.00019,21.15771]
[1776438544119,38.42,77836.61,353.6,0.47337,0.00019,21.15771]
[1776438544214,38.42,77857.69,353.6,0.47747,0.0002,21.17691]
[1776438544990,38.42,77857.69,353.6,0.47747,0.0002,21.17691]
[1776438545027,38.42,77859.21,353.6,0.47777,0.0002,21.1782]
[1776438545626,38.42,77859.21,353.6,0.47777,0.0002,21.1782]
[1776438545647,38.42,77859.21,353.6,0.47777,0.0002,21.1782]
[1776438545989,38.42,77859.21,353.6,0.47777,0.0002,21.1782]
[1776438545992,38.42,77859.21,353.6,0.47777,0.0002,21.1782]
[1776438546186,38.41,77847.53,353.6,0.47549,0.00019,21.16792]
[1776438546840,38.41,77847.53,353.6,0.47549,0.00019,21.16792]
[1776438546884,38.41,77848.31,353.6,0.47564,0.00019,21.16863]
[1776438548121,38.41,77848.31,353.6,0.47564,0.00019,21.16863]
[1776438548125,38.41,77848.31,353.6,0.47564,0.00019,21.16863]
[1776438548308,38.41,77848.31,353.6,0.47564,0.00019,21.16863]
[1776438548354,38.41,77850.85,353.6,0.47614,0.0002,21.17091]
[1776438551037,38.41,77853.61,353.6,0.47667,0.0002,21.17334]
[1776438551282,38.41,77853.61,353.6,0.47667,0.0002,21.17334]
[1776438551138,38.41,77855.19,353.6,0.47698,0.0002,21.17472]
[1776438551850,38.41,77855.19,353.6,0.47698,0.0002,21.17472]
[1776438551855,38.41,77855.19,353.6,0.47698,0.0002,21.17472]
[1776438552378,38.41,77855.89,353.6,0.47711,0.0002,21.17533]
[1776438552500,38.41,77855.89,353.6,0.47711,0.0002,21.17533]
[1776438552537,38.41,77855.89,353.6,0.47711,0.0002,21.17533]
[1776438552929,38.41,77855.89,353.6,0.47711,0.0002,21.17533]
[1776438552961,38.41,77855.89,353.6,0.47711,0.0002,21.17533]
[1776438552972,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553542,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553582,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553625,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553719,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553860,38.4,77866.09,353.6,0.4791,0.0002,21.1839]
[1776438553934,38.4,77864.58,353.6,0.47881,0.0002,21.18267]
[1776438554712,38.4,77864.58,353.6,0.47881,0.0002,21.18267]
[1776438554714,38.4,77864.58,353.6,0.47881,0.0002,21.18267]
[1776438554941,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438555836,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438555864,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438556061,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438556168,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438556201,38.4,77859.6,353.6,0.47784,0.0002,21.1785]
[1776438556206,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556444,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556447,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556590,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556721,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556729,38.4,77865.61,353.6,0.47901,0.0002,21.18351]
[1776438556961,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438557563,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438558171,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438558180,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438558183,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438558279,38.4,77867.74,353.6,0.47942,0.0002,21.18524]
[1776438558345,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438558377,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438558510,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438558673,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438558682,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438558796,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438559109,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438559112,38.4,77866.79,353.6,0.47924,0.0002,21.18447]
[1776438559113,38.4,77849.42,353.6,0.47585,0.0002,21.1696]
[1776438560194,38.4,77849.42,353.6,0.47585,0.0002,21.1696]
[1776438560291,38.4,77843.93,353.6,0.47478,0.0002,21.16458]
[1776438561260,38.4,77843.93,353.6,0.47478,0.0002,21.16458]
[1776438561263,38.4,77843.93,353.6,0.47478,0.0002,21.16458]
[1776438561298,38.4,77843.93,353.6,0.47478,0.0002,21.16458]
[1776438561999,38.4,77839.01,353.6,0.47382,0.0002,21.15995]
[1776438562609,38.4,77839.01,353.6,0.47382,0.0002,21.15995]
[1776438564336,38.4,77840.87,353.6,0.47418,0.0002,21.16171]
[1776438565694,38.4,77843.82,353.6,0.47475,0.0002,21.16446]
[1776438565763,38.4,77843.82,353.6,0.47475,0.0002,21.16446]
[1776438566028,38.39,77850.7,353.6,0.47609,0.0002,21.17072]
[1776438566822,38.39,77850.7,353.6,0.47609,0.0002,21.17072]
[1776438568785,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438568828,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438568835,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438568853,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438568874,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438569023,38.39,77856.33,353.6,0.47719,0.0002,21.17567]
[1776438569050,38.39,77862.18,353.6,0.47833,0.0002,21.18064]
[1776438569680,38.39,77862.18,353.6,0.47833,0.0002,21.18064]
[1776438570057,38.39,77867.47,353.6,0.47936,0.0002,21.18499]
[1776438570491,38.39,77867.47,353.6,0.47936,0.0002,21.18499]
[1776438571848,38.39,77866.26,353.6,0.47912,0.0002,21.17967]
[1776438571993,38.39,77866.26,353.6,0.47912,0.0002,21.17967]
[1776438572093,38.39,77866.26,353.6,0.47912,0.0002,21.17967]
[1776438572188,38.39,77858.27,353.6,0.47756,0.0002,21.17299]
[1776438572489,38.39,77858.27,353.6,0.47756,0.0002,21.17299]
[1776438572669,38.39,77858.27,353.6,0.47756,0.0002,21.17299]
[1776438573762,38.39,77857.19,353.6,0.47735,0.0002,21.17206]
[1776438574031,38.39,77857.19,353.6,0.47735,0.0002,21.17206]
[1776438574033,38.39,77857.19,353.6,0.47735,0.0002,21.17206]
[1776438574169,38.39,77857.19,353.6,0.47735,0.0002,21.17206]
[1776438574238,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574501,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574504,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574538,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574701,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574741,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574748,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438574771,38.39,77861.74,353.6,0.47823,0.0002,21.17593]
[1776438575727,38.39,77863.36,353.6,0.47855,0.0002,21.17728]
[1776438575796,38.39,77863.36,353.6,0.47855,0.0002,21.17728]
[1776438575941,38.39,77863.36,353.6,0.47855,0.0002,21.17728]
[1776438576099,38.39,77870.47,353.6,0.47994,0.0002,21.18305]
[1776438576824,38.39,77870.47,353.6,0.47994,0.0002,21.18305]
[1776438577022,38.39,77870.47,353.6,0.47994,0.0002,21.18305]
[1776438577024,38.39,77870.47,353.6,0.47994,0.0002,21.18305]
[1776438577272,38.39,77870.47,353.6,0.47994,0.0002,21.18305]
[1776438585162,38.39,77864.56,353.6,0.47879,0.0002,21.17829]
[1776438585609,38.39,77864.56,353.6,0.47879,0.0002,21.17829]
[1776438586169,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438586811,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438586844,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438586848,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438586934,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587089,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587096,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587180,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587267,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587275,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587310,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587317,38.39,77863.61,353.6,0.4786,0.0002,21.1775]
[1776438587281,38.39,77857.84,353.6,0.47748,0.0002,21.17263]
[1776438587376,38.39,77857.84,353.6,0.47748,0.0002,21.17263]
[1776438587383,38.39,77857.84,353.6,0.47748,0.0002,21.17263]
[1776438587429,38.39,77857.84,353.6,0.47748,0.0002,21.17263]
[1776438588183,38.39,77851.63,353.6,0.47626,0.0002,21.16721]
[1776438589028,38.39,77851.63,353.6,0.47626,0.0002,21.16721]
[1776438590037,38.39,77848.96,353.6,0.47574,0.0002,21.16481]
[1776438590611,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438590616,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438590622,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438590628,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438591202,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438591213,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438591224,38.39,77849.36,353.6,0.47582,0.0002,21.16516]
[1776438591375,38.39,77852.31,353.6,0.47639,0.0002,21.1678]
[1776438591425,38.39,77852.31,353.6,0.47639,0.0002,21.1678]
[1776438591446,38.39,77852.31,353.6,0.47639,0.0002,21.1678]
[1776438591494,38.39,77852.31,353.6,0.47639,0.0002,21.1678]
[1776438592336,38.39,77861.81,353.6,0.47825,0.0002,21.17599]
[1776438592635,38.39,77861.81,353.6,0.47825,0.0002,21.17599]
[1776438592639,38.39,77861.81,353.6,0.47825,0.0002,21.17599]
[1776438593616,38.39,77862.88,353.6,0.47846,0.0002,21.17688]
[1776438594366,38.39,77862.88,353.6,0.47846,0.0002,21.17688]
[1776438594436,38.39,77863.22,353.6,0.47852,0.0002,21.17716]
[1776438594604,38.39,77863.22,353.6,0.47852,0.0002,21.17716]
[1776438594849,38.39,77863.22,353.6,0.47852,0.0002,21.17716]
[1776438594852,38.39,77863.22,353.6,0.47852,0.0002,21.17716]
[1776438594982,38.39,77863.22,353.6,0.47852,0.0002,21.17716]
[1776438595640,38.39,77859.91,353.6,0.47788,0.0002,21.17439]
[1776438596858,38.39,77859.47,353.6,0.47779,0.0002,21.17401]
[1776438597249,38.39,77859.47,353.6,0.47779,0.0002,21.17401]
[1776438597253,38.39,77859.47,353.6,0.47779,0.0002,21.17401]
[1776438599046,38.39,77860.67,353.6,0.47803,0.0002,21.17503]
[1776438599264,38.39,77860.67,353.6,0.47803,0.0002,21.17503]
[1776438600215,38.39,77860.85,353.6,0.47806,0.0002,21.17518]
[1776438600220,38.39,77860.85,353.6,0.47806,0.0002,21.17518]
[1776438600415,38.39,77859.66,353.6,0.47783,0.0002,21.17418]
[1776438601274,38.39,77853.8,353.6,0.47669,0.0002,21.16912]
[1776438602162,38.39,77853.8,353.6,0.47669,0.0002,21.16912]
[1776438602171,38.39,77853.8,353.6,0.47669,0.0002,21.16912]
[1776438602281,38.39,77851.97,353.6,0.47633,0.0002,21.1675]
[1776438602857,38.39,77851.97,353.6,0.47633,0.0002,21.1675]
[1776438602862,38.39,77851.97,353.6,0.47633,0.0002,21.1675]
[1776438602920,38.39,77851.97,353.6,0.47633,0.0002,21.1675]
[1776438603213,38.39,77851.97,353.6,0.47633,0.0002,21.1675]
[1776438603294,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438603889,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438604074,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438604091,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438604097,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438604116,38.39,77859.72,353.6,0.47784,0.0002,21.17423]
[1776438604300,38.39,77860.09,353.6,0.47791,0.0002,21.17454]
[1776438605846,38.39,77856.64,353.6,0.47724,0.0002,21.17159]
[1776438605849,38.39,77856.64,353.6,0.47724,0.0002,21.17159]
[1776438607976,38.39,77852.78,353.6,0.47648,0.0002,21.16821]
[1776438607981,38.39,77852.78,353.6,0.47648,0.0002,21.16821]
[1776438607991,38.39,77852.78,353.6,0.47648,0.0002,21.16821]
[1776438611289,38.38,77856.65,353.6,0.47723,0.0002,21.17158]
[1776438611353,38.38,77851.74,353.6,0.47628,0.0002,21.16727]
[1776438611431,38.38,77851.74,353.6,0.47628,0.0002,21.16727]
[1776438611549,38.38,77851.74,353.6,0.47628,0.0002,21.16727]
[1776438611560,38.38,77851.74,353.6,0.47628,0.0002,21.16727]
[1776438612667,38.38,77849.32,353.6,0.4758,0.0002,21.1651]
[1776438612667,38.38,77849.32,353.6,0.4758,0.0002,21.1651]
[1776438613775,38.38,77850.77,353.6,0.47608,0.0002,21.1664]
[1776438614659,38.38,77850.44,353.6,0.47602,0.0002,21.1661]
[1776438614668,38.38,77850.44,353.6,0.47602,0.0002,21.1661]
[1776438615211,38.38,77850.44,353.6,0.47602,0.0002,21.1661]
[1776438616988,38.37,77850.61,353.6,0.47605,0.0002,21.16624]
[1776438617090,38.37,77850.61,353.6,0.47605,0.0002,21.16624]
[1776438617214,38.37,77850.61,353.6,0.47605,0.0002,21.16624]
[1776438617237,38.37,77850.61,353.6,0.47605,0.0002,21.16624]
[1776438617394,38.37,77854.85,353.6,0.47688,0.0002,21.16999]
[1776438620439,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438620590,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438620593,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438620638,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621029,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621196,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621211,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621449,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621874,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438621966,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622019,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622050,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622077,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622172,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622274,38.37,77858.67,353.6,0.47762,0.0002,21.17327]
[1776438622421,38.37,77869.92,353.6,0.47981,0.0002,21.18257]
[1776438622497,38.37,77869.92,353.6,0.47981,0.0002,21.18257]
[1776438622651,38.37,77869.92,353.6,0.47981,0.0002,21.18257]
[1776438622657,38.37,77869.92,353.6,0.47981,0.0002,21.18257]
[1776438622794,38.37,77884.72,353.6,0.4827,0.0002,21.19382]
[1776438623815,38.37,77884.72,353.6,0.4827,0.0002,21.19382]
[1776438624060,38.37,77884.72,353.6,0.4827,0.0002,21.19382]
[1776438624066,38.37,77884.72,353.6,0.4827,0.0002,21.19382]
[1776438624162,38.37,77895.06,353.6,0.48472,0.0002,21.20102]
[1776438624460,38.37,77895.06,353.6,0.48472,0.0002,21.20102]
[1776438625257,38.37,77895.06,353.6,0.48472,0.0002,21.20102]
[1776438626930,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438626945,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438627007,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438627024,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438627027,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438627228,38.37,77893.56,353.6,0.48443,0.0002,21.20001]
[1776438627795,38.37,77893.31,353.6,0.48438,0.0002,21.19985]
[1776438628949,38.37,77889.41,353.6,0.48362,0.0002,21.19716]
[1776438628959,38.37,77889.41,353.6,0.48362,0.0002,21.19716]
[1776438629310,38.37,77889.41,353.6,0.48362,0.0002,21.19716]
[1776438630906,38.37,77889.52,353.6,0.48364,0.0002,21.19724]
[1776438631096,38.37,77889.52,353.6,0.48364,0.0002,21.19724]
[1776438634672,38.37,77890.32,353.6,0.4838,0.0002,21.19346]
[1776438635971,38.37,77890.56,353.6,0.48384,0.0002,21.19363]
[1776438637799,38.37,77891.92,353.6,0.48411,0.0002,21.19457]
[1776438638086,38.37,77891.92,353.6,0.48411,0.0002,21.19457]
[1776438638106,38.37,77891.92,353.6,0.48411,0.0002,21.19457]
[1776438638345,38.37,77897.15,353.6,0.48513,0.0002,21.19809]
[1776438639339,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438639461,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438639463,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438639955,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438639962,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438640155,38.37,77909.29,353.6,0.4875,0.0002,21.20572]
[1776438640240,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438640475,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438640608,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438641020,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438641033,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438641036,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438641228,38.37,77918.85,353.6,0.48937,0.0002,21.2112]
[1776438641324,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438641679,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438641900,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438641906,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438641989,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438642029,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438642153,38.37,77928.27,353.6,0.49121,0.0002,21.21614]
[1776438642254,38.37,77930.08,353.6,0.49157,0.0002,21.21704]
[1776438644887,38.37,77929.91,353.6,0.49153,0.0002,21.21696]
[1776438644899,38.37,77929.91,353.6,0.49153,0.0002,21.21696]
[1776438645000,38.37,77929.91,353.6,0.49153,0.0002,21.21696]
[1776438645006,38.37,77929.91,353.6,0.49153,0.0002,21.21696]
[1776438645336,38.37,77929.91,353.6,0.49153,0.0002,21.21696]
[1776438646218,38.37,77930.05,353.6,0.49156,0.0002,21.21702]
[1776438646890,38.37,77930.78,353.6,0.4917,0.0002,21.21738]
[1776438646894,38.37,77930.78,353.6,0.4917,0.0002,21.21738]
[1776438647076,38.37,77930.78,353.6,0.4917,0.0002,21.21738]
[1776438647096,38.38,77919.51,353.6,0.48951,0.0002,21.21157]
[1776438647555,38.38,77919.51,353.6,0.48951,0.0002,21.21157]
[1776438647569,38.38,77919.51,353.6,0.48951,0.0002,21.21157]
[1776438648755,38.38,77920.19,353.6,0.48964,0.0002,21.21193]
[1776438648960,38.38,77920.19,353.6,0.48964,0.0002,21.21193]
[1776438652001,38.38,77920.09,353.6,0.48962,0.0002,21.21188]
[1776438652550,38.38,77919.63,353.6,0.48953,0.0002,21.21163]
[1776438654573,38.38,77922.19,353.6,0.49003,0.0002,21.21301]
[1776438655531,38.38,77920.69,353.6,0.48973,0.0002,21.2122]
[1776438658607,38.37,77922.4,353.6,0.49006,0.0002,21.21311]
[1776438658611,38.37,77922.4,353.6,0.49006,0.0002,21.21311]
[1776438658975,38.37,77914.84,353.6,0.48859,0.0002,21.20895]
[1776438660807,38.37,77910.58,353.6,0.48775,0.0002,21.20648]
[1776438660809,38.37,77910.58,353.6,0.48775,0.0002,21.20648]
[1776438662834,38.37,77907.53,353.6,0.48716,0.0002,21.20465]
[1776438663959,38.37,77909.17,353.6,0.48748,0.0002,21.20564]
[1776438663962,38.37,77909.17,353.6,0.48748,0.0002,21.20564]
[1776438663964,38.37,77909.17,353.6,0.48748,0.0002,21.20564]
[1776438664088,38.37,77909.17,353.6,0.48748,0.0002,21.20564]
[1776438664733,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666018,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666020,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666153,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666157,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666193,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666226,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666337,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666362,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666362,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666426,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438666945,38.38,77899.35,353.6,0.48556,0.0002,21.19953]
[1776438667221,38.38,77899.35,353.6,0.48556,0.0002,21.19953]
[1776438667504,38.38,77898.89,353.6,0.48547,0.0002,21.19923]
[1776438667555,38.38,77898.89,353.6,0.48547,0.0002,21.19923]
[1776438668369,38.38,77898.89,353.6,0.48547,0.0002,21.19923]
[1776438668372,38.38,77898.89,353.6,0.48547,0.0002,21.19923]
[1776438668372,38.38,77898.89,353.6,0.48547,0.0002,21.19923]
[1776438668437,38.38,77891.02,353.6,0.48394,0.0002,21.19395]
[1776438669397,38.38,77891.02,353.6,0.48394,0.0002,21.19395]
[1776438669775,38.38,77896.97,353.6,0.4851,0.0002,21.19797]
[1776438670781,38.38,77902.12,353.6,0.48611,0.0002,21.2013]
[1776438672018,38.38,77902.12,353.6,0.48611,0.0002,21.2013]
[1776438672033,38.38,77902.12,353.6,0.48611,0.0002,21.2013]
[1776438672519,38.38,77904.71,353.6,0.48661,0.0002,21.20293]
[1776438673083,38.38,77904.71,353.6,0.48661,0.0002,21.20293]
[1776438676817,38.37,77901.23,353.6,0.48593,0.0002,21.20073]
[1776438678665,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678674,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678709,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678750,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678754,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678946,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438678990,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438679437,38.37,77900.7,353.6,0.48583,0.0002,21.20039]
[1776438679080,38.37,77895.12,353.6,0.48473,0.0002,21.19673]
[1776438679844,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438680945,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438681010,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438681014,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438681016,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438681123,38.37,77888.5,353.6,0.48344,0.0002,21.19219]
[1776438681222,38.37,77894.89,353.6,0.48469,0.0002,21.19658]
[1776438681858,38.37,77902.74,353.6,0.48622,0.0002,21.20169]
[1776438682945,38.37,77902.74,353.6,0.48622,0.0002,21.20169]
[1776438683057,38.37,77902.74,353.6,0.48622,0.0002,21.20169]
[1776438683159,38.37,77898.25,353.6,0.48535,0.0002,21.19881]
[1776438684392,38.37,77898.25,353.6,0.48535,0.0002,21.19881]
[1776438685834,38.37,77900.6,353.6,0.48581,0.0002,21.20033]
[1776438685839,38.37,77900.6,353.6,0.48581,0.0002,21.20033]
[1776438685950,38.37,77900.6,353.6,0.48581,0.0002,21.20033]
[1776438686061,38.37,77900.6,353.6,0.48581,0.0002,21.20033]
[1776438686413,38.37,77907.51,353.6,0.48715,0.0002,21.20464]
[1776438686983,38.37,77907.51,353.6,0.48715,0.0002,21.20464]
[1776438687315,38.37,77907.51,353.6,0.48715,0.0002,21.20464]
[1776438687343,38.37,77916.76,353.6,0.48896,0.0002,21.21003]
[1776438688159,38.37,77916.76,353.6,0.48896,0.0002,21.21003]
[1776438688162,38.37,77916.76,353.6,0.48896,0.0002,21.21003]
[1776438688186,38.37,77923.39,353.6,0.49026,0.0002,21.21363]
[1776438688622,38.37,77923.39,353.6,0.49026,0.0002,21.21363]
[1776438689188,38.37,77914.3,353.6,0.48848,0.0002,21.20864]
[1776438689914,38.36,77909.7,353.6,0.48758,0.0002,21.20595]
[1776438692344,38.36,77911.73,353.6,0.48797,0.0002,21.20715]
[1776438692351,38.36,77912.42,353.6,0.4881,0.0002,21.20321]
[1776438692935,38.36,77918.78,353.6,0.48935,0.0002,21.20681]
[1776438693942,38.36,77914.11,353.6,0.48843,0.0002,21.20419]
[1776438694788,38.36,77914.11,353.6,0.48843,0.0002,21.20419]
[1776438694790,38.36,77914.11,353.6,0.48843,0.0002,21.20419]
[1776438694874,38.36,77914.11,353.6,0.48843,0.0002,21.20419]
[1776438695498,38.36,77914.11,353.6,0.48843,0.0002,21.20419]
[1776438696502,38.35,77923.58,353.6,0.49028,0.0002,21.20939]
[1776438698825,38.35,77925.08,353.6,0.49058,0.0002,21.21017]
[1776438700297,38.35,77924.29,353.6,0.49042,0.0002,21.20976]
[1776438702120,38.35,77922.49,353.6,0.49007,0.0002,21.20881]
[1776438702533,38.35,77921.86,353.6,0.48994,0.0002,21.20847]
[1776438702720,38.35,77921.86,353.6,0.48994,0.0002,21.20847]
[1776438703130,38.35,77921.86,353.6,0.48994,0.0002,21.20847]
[1776438703438,38.35,77921.86,353.6,0.48994,0.0002,21.20847]
[1776438704013,38.35,77916.51,353.6,0.4889,0.0002,21.20554]
[1776438704635,38.35,77916.51,353.6,0.4889,0.0002,21.20554]
[1776438705537,38.35,77920.68,353.6,0.48971,0.0002,21.20784]
[1776438706011,38.35,77920.68,353.6,0.48971,0.0002,21.20784]
[1776438706015,38.35,77920.68,353.6,0.48971,0.0002,21.20784]
[1776438706113,38.35,77920.68,353.6,0.48971,0.0002,21.20784]
[1776438706121,38.35,77920.68,353.6,0.48971,0.0002,21.20784]
[1776438706143,38.34,77923.22,353.6,0.49021,0.0002,21.20919]
[1776438706651,38.34,77923.22,353.6,0.49021,0.0002,21.20919]
[1776438706672,38.34,77923.22,353.6,0.49021,0.0002,21.20919]
[1776438706704,38.34,77923.22,353.6,0.49021,0.0002,21.20919]
[1776438707114,38.34,77936.78,353.6,0.49286,0.0002,21.21588]
[1776438708041,38.34,77941.62,353.6,0.4938,0.0002,21.21803]
[1776438713076,38.34,77945.61,353.6,0.49458,0.0002,21.21972]
[1776438716608,38.34,77946.6,353.6,0.49478,0.0002,21.22013]
[1776438716930,38.34,77946.6,353.6,0.49478,0.0002,21.22013]
[1776438718725,38.34,77944.36,353.5,0.49434,0.0002,21.2192]
[1776438718726,38.34,77944.36,353.5,0.49434,0.0002,21.2192]
[1776438720946,38.33,77945.14,353.5,0.49449,0.0002,21.21953]
[1776438720969,38.33,77945.14,353.5,0.49449,0.0002,21.21953]
[1776438720970,38.33,77945.14,353.5,0.49449,0.0002,21.21953]
[1776438721180,38.33,77945.14,353.5,0.49449,0.0002,21.21953]
[1776438721422,38.33,77953.33,353.5,0.49609,0.0002,21.22276]
[1776438722522,38.33,77953.33,353.5,0.49609,0.0002,21.22276]
[1776438722145,38.33,77967.34,353.5,0.49883,0.0002,21.2275]
[1776438724099,38.31,77971.44,353.5,0.49963,0.0002,21.2287]
[1776438724279,38.31,77971.44,353.5,0.49963,0.0002,21.2287]
[1776438724406,38.31,77971.44,353.5,0.49963,0.0002,21.2287]
[1776438724476,38.31,77971.44,353.5,0.49963,0.0002,21.2287]
[1776438724497,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438724551,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438724695,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438724785,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438724906,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438724939,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438725033,38.29,77973.22,353.5,0.49997,0.0002,21.2292]
[1776438725165,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438725723,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438725751,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438725756,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438725795,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438725811,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438726046,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438726189,38.27,77982.2,353.5,0.50172,0.0002,21.23144]
[1776438726313,38.27,77994.46,353.5,0.50412,0.0002,21.23384]
[1776438726856,38.27,77994.46,353.5,0.50412,0.0002,21.23384]
[1776438727539,38.27,77994.46,353.5,0.50412,0.0002,21.23384]
[1776438727186,38.26,78000.65,353.5,0.50534,0.0002,21.23477]
[1776438728159,38.26,78000.65,353.5,0.50534,0.0002,21.23477]
[1776438729582,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729609,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729639,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729670,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729823,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729861,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729865,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729977,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438729980,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438730154,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438730506,38.23,78004.4,353.5,0.50607,0.0002,21.23523]
[1776438730209,38.22,78010.52,353.5,0.50727,0.0002,21.23583]
[1776438732447,38.2,78007.18,353.5,0.50661,0.0002,21.23553]
[1776438732538,38.2,78007.18,353.5,0.50661,0.0002,21.23553]
[1776438732482,38.2,78012.5,353.5,0.50765,0.0002,21.23598]
[1776438732859,38.2,78012.5,353.5,0.50765,0.0002,21.23598]
[1776438732863,38.2,78012.5,353.5,0.50765,0.0002,21.23598]
[1776438733482,38.2,78012.5,353.5,0.50765,0.0002,21.23598]
[1776438733492,38.2,78012.5,353.5,0.50765,0.0002,21.23598]
[1776438733516,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438733769,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438733832,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438733962,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438733988,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438734032,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438734496,38.2,78007.51,353.5,0.50667,0.0002,21.23556]
[1776438734237,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734709,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734716,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734749,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734769,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734788,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734855,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734950,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734952,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438734981,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735085,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735132,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735191,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735277,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735285,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735473,38.2,77987.17,353.5,0.50268,0.0002,21.23251]
[1776438735494,38.2,77960.68,353.5,0.49748,0.0002,21.22536]
[1776438736453,38.2,77949.48,353.5,0.49528,0.0002,21.22125]
[1776438736561,38.2,77949.48,353.5,0.49528,0.0002,21.22125]
[1776438736796,38.2,77949.48,353.5,0.49528,0.0002,21.22125]
[1776438736969,38.2,77949.48,353.5,0.49528,0.0002,21.22125]
[1776438736974,38.2,77949.48,353.5,0.49528,0.0002,21.22125]
[1776438737479,38.2,77947.32,353.5,0.49486,0.0002,21.22038]
[1776438738068,38.2,77947.32,353.5,0.49486,0.0002,21.22038]
[1776438738071,38.2,77947.32,353.5,0.49486,0.0002,21.22038]
[1776438738426,38.2,77947.32,353.5,0.49486,0.0002,21.22038]
[1776438739352,38.2,77948.12,353.5,0.49502,0.0002,21.22071]
[1776438739454,38.19,77954.28,353.5,0.49623,0.0002,21.22309]
[1776438741528,38.19,77960.63,353.5,0.49747,0.0002,21.22534]
[1776438743148,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743246,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743433,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743458,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743535,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743542,38.19,77961.84,353.5,0.49771,0.0002,21.22575]
[1776438743552,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438743578,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438743627,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438743787,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438743895,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438743946,38.19,77964.48,353.5,0.49823,0.0002,21.22661]
[1776438744310,38.18,77971.35,353.5,0.49957,0.0002,21.22868]
[1776438746324,38.19,77976.55,353.5,0.5006,0.0002,21.23008]
[1776438748409,38.19,77976.13,353.5,0.50051,0.0002,21.22997]
[1776438748857,38.19,77975.15,353.5,0.50032,0.0002,21.22972]
[1776438750220,38.19,77977.69,353.5,0.50082,0.0002,21.23037]
[1776438751234,38.19,77975.87,353.5,0.50046,0.0002,21.2299]
[1776438752181,38.19,77976.22,353.5,0.50053,0.0002,21.22566]
[1776438752742,38.19,77972.57,353.5,0.49981,0.0002,21.22468]
[1776438753792,38.19,77972.07,353.5,0.49972,0.0002,21.22454]
[1776438755508,38.19,77971.96,353.5,0.49969,0.0002,21.22451]
[1776438756526,38.19,77971.91,353.5,0.49968,0.0002,21.2245]
[1776438757481,38.2,77972.1,353.5,0.49972,0.0002,21.22455]
[1776438757886,38.2,77967.81,353.5,0.49888,0.0002,21.2233]
[1776438759944,38.2,77967.8,353.5,0.49888,0.0002,21.2233]
[1776438761819,38.2,77974.28,353.5,0.50015,0.0002,21.22515]
[1776438761946,38.2,77974.28,353.5,0.50015,0.0002,21.22515]
[1776438762944,38.2,77973.29,353.5,0.49996,0.0002,21.22488]
[1776438763468,38.2,77973.29,353.5,0.49996,0.0002,21.22488]
[1776438763945,38.2,77971.0,353.5,0.49951,0.0002,21.22424]
[1776438764235,38.2,77971.0,353.5,0.49951,0.0002,21.22424]
[1776438764240,38.2,77971.0,353.5,0.49951,0.0002,21.22424]
[1776438764377,38.2,77971.0,353.5,0.49951,0.0002,21.22424]
[1776438764421,38.2,77971.0,353.5,0.49951,0.0002,21.22424]
[1776438764469,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764603,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764717,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764798,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764911,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764920,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764958,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438764987,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438765013,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438765096,38.2,77962.37,353.5,0.49781,0.0002,21.22159]
[1776438765476,38.19,77947.78,353.5,0.49495,0.0002,21.21623]
[1776438766435,38.19,77947.78,353.5,0.49495,0.0002,21.21623]
[1776438766464,38.19,77947.78,353.5,0.49495,0.0002,21.21623]
[1776438766562,38.19,77947.78,353.5,0.49495,0.0002,21.21623]
[1776438766483,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438766727,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438766809,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438766890,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438766961,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438766970,38.2,77939.99,353.5,0.49342,0.0002,21.21293]
[1776438767490,38.2,77932.49,353.5,0.49194,0.0002,21.20945]
[1776438767662,38.2,77932.49,353.5,0.49194,0.0002,21.20945]
[1776438768459,38.2,77932.49,353.5,0.49194,0.0002,21.20945]
[1776438768463,38.2,77932.49,353.5,0.49194,0.0002,21.20945]
[1776438768497,38.2,77925.89,353.5,0.49065,0.0002,21.20615]
[1776438772354,38.19,77925.54,353.5,0.49058,0.0002,21.20597]
[1776438772355,38.19,77925.54,353.5,0.49058,0.0002,21.20597]
[1776438773506,38.19,77926.34,353.5,0.49073,0.0002,21.20638]
[1776438774128,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774342,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774443,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774500,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774511,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774515,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774522,38.19,77927.97,353.5,0.49105,0.0002,21.20721]
[1776438774539,38.19,77918.23,353.5,0.48914,0.0002,21.20203]
[1776438774638,38.19,77918.23,353.5,0.48914,0.0002,21.20203]
[1776438775546,38.19,77908.35,353.5,0.4872,0.0002,21.19629]
[1776438776489,38.19,77908.35,353.5,0.4872,0.0002,21.19629]
[1776438776491,38.19,77908.35,353.5,0.4872,0.0002,21.19629]
[1776438776553,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438776868,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438776881,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438776885,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438776887,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438776995,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438777082,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438777162,38.19,77913.01,353.5,0.48811,0.0002,21.19906]
[1776438778346,38.19,77913.69,353.5,0.48825,0.0002,21.19945]
[1776438780207,38.18,77910.53,353.5,0.48763,0.0002,21.19759]
[1776438782257,38.18,77903.43,353.5,0.48623,0.0002,21.19323]
[1776438782550,38.18,77903.43,353.5,0.48623,0.0002,21.19323]
[1776438782613,38.18,77900.23,353.5,0.4856,0.0002,21.19118]
[1776438782875,38.18,77900.23,353.5,0.4856,0.0002,21.19118]
[1776438784609,38.18,77908.56,353.5,0.48724,0.0002,21.1964]
[1776438788637,38.18,77901.48,353.5,0.48584,0.0002,21.19198]
[1776438790650,38.18,77906.56,353.5,0.48684,0.0002,21.19518]
[1776438795511,38.17,77902.94,353.5,0.48613,0.0002,21.19291]
[1776438795945,38.17,77904.68,353.5,0.48647,0.0002,21.194]
[1776438796237,38.17,77904.68,353.5,0.48647,0.0002,21.194]
[1776438796945,38.17,77901.18,353.5,0.48578,0.0002,21.19178]
[1776438798431,38.17,77902.53,353.5,0.48605,0.0002,21.19264]
[1776438799378,38.17,77903.04,353.5,0.48615,0.0002,21.19297]
[1776438799409,38.17,77903.04,353.5,0.48615,0.0002,21.19297]
[1776438799898,38.17,77906.92,353.5,0.48691,0.0002,21.19539]
[1776438800258,38.17,77906.92,353.5,0.48691,0.0002,21.19539]
[1776438800356,38.17,77906.92,353.5,0.48691,0.0002,21.19539]
[1776438800460,38.17,77917.09,353.5,0.48891,0.0002,21.20138]
[1776438801088,38.17,77917.09,353.5,0.48891,0.0002,21.20138]
[1776438801090,38.17,77917.09,353.5,0.48891,0.0002,21.20138]
[1776438801104,38.17,77917.09,353.5,0.48891,0.0002,21.20138]
[1776438801162,38.17,77922.79,353.5,0.49003,0.0002,21.2045]
[1776438803604,38.17,77919.85,353.5,0.48945,0.0002,21.20291]
[1776438802736,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438804381,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438804384,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438804414,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438804425,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438804426,38.17,77913.88,353.5,0.48827,0.0002,21.19954]
[1776438805111,38.16,77906.47,353.5,0.48682,0.0002,21.19511]
[1776438805869,38.16,77906.47,353.5,0.48682,0.0002,21.19511]
[1776438806204,38.16,77906.47,353.5,0.48682,0.0002,21.19511]
[1776438806443,38.16,77901.82,353.5,0.4859,0.0002,21.19218]
[1776438806650,38.16,77901.82,353.5,0.4859,0.0002,21.19218]
[1776438810716,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810784,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810826,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810829,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810938,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810944,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810979,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438810989,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811013,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811036,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811127,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811146,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811221,38.16,77902.26,353.5,0.48599,0.0002,21.19246]
[1776438811269,38.16,77909.6,353.5,0.48742,0.0002,21.19267]
[1776438812462,38.16,77909.6,353.5,0.48742,0.0002,21.19267]
[1776438812513,38.16,77926.37,353.5,0.49072,0.0002,21.20203]
[1776438812805,38.16,77925.84,353.5,0.49062,0.0002,21.20176]
[1776438813755,38.16,77925.84,353.5,0.49062,0.0002,21.20176]
[1776438813764,38.16,77925.84,353.5,0.49062,0.0002,21.20176]
[1776438816252,38.16,77929.54,353.5,0.49134,0.0002,21.20364]
[1776438816353,38.16,77934.61,353.5,0.49234,0.0002,21.2061]
[1776438816949,38.16,77934.61,353.5,0.49234,0.0002,21.2061]
[1776438817053,38.16,77934.61,353.5,0.49234,0.0002,21.2061]
[1776438817302,38.16,77934.61,353.5,0.49234,0.0002,21.2061]
[1776438817950,38.16,77933.56,353.5,0.49213,0.0002,21.2056]
[1776438817953,38.16,77933.56,353.5,0.49213,0.0002,21.2056]
[1776438817984,38.16,77933.56,353.5,0.49213,0.0002,21.2056]
[1776438817991,38.16,77933.56,353.5,0.49213,0.0002,21.2056]
[1776438818047,38.16,77922.84,353.5,0.49002,0.0002,21.20018]
[1776438821436,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438821441,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438821453,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438821520,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438821528,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438821636,38.16,77921.57,353.5,0.48977,0.0002,21.1995]
[1776438822122,38.15,77921.2,353.5,0.4897,0.0002,21.1993]
[1776438822144,38.15,77913.49,353.5,0.48818,0.0002,21.19497]
[1776438823474,38.15,77913.49,353.5,0.48818,0.0002,21.19497]
[1776438823567,38.15,77913.49,353.5,0.48818,0.0002,21.19497]
[1776438823541,38.15,77905.01,353.5,0.48652,0.0002,21.18985]
[1776438823993,38.15,77905.01,353.5,0.48652,0.0002,21.18985]
[1776438824689,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824791,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824812,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824820,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824823,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824945,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438824994,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438825393,38.15,77904.21,353.5,0.48636,0.0002,21.18935]
[1776438827003,38.15,77899.91,353.5,0.48551,0.0002,21.18659]
[1776438827005,38.15,77899.91,353.5,0.48551,0.0002,21.18659]
[1776438827106,38.15,77899.91,353.5,0.48551,0.0002,21.18659]
[1776438827108,38.15,77899.91,353.5,0.48551,0.0002,21.18659]
[1776438827911,38.15,77905.17,353.5,0.48655,0.0002,21.18995]
[1776438832808,38.15,77902.79,353.5,0.48608,0.0002,21.18844]
[1776438836893,38.15,77902.44,353.5,0.48601,0.0002,21.18822]
[1776438836974,38.15,77906.99,353.5,0.4869,0.0002,21.19107]
[1776438842660,38.14,77904.57,353.5,0.48642,0.0002,21.18956]
[1776438842900,38.14,77904.26,353.5,0.48636,0.0002,21.18936]
[1776438843051,38.14,77904.26,353.5,0.48636,0.0002,21.18936]
[1776438843141,38.14,77910.44,353.5,0.48758,0.0002,21.19316]
[1776438845668,38.14,77910.49,353.5,0.48759,0.0002,21.19318]
[1776438845671,38.14,77910.49,353.5,0.48759,0.0002,21.19318]
[1776438846275,38.14,77910.49,353.5,0.48759,0.0002,21.19318]
[1776438846277,38.14,77910.49,353.5,0.48759,0.0002,21.19318]
[1776438849457,38.14,77909.19,353.5,0.48733,0.0002,21.1924]
[1776438850508,38.13,77912.59,353.5,0.488,0.0002,21.19442]
[1776438850550,38.13,77912.59,353.5,0.488,0.0002,21.19442]
[1776438850609,38.13,77917.33,353.5,0.48893,0.0002,21.19714]
[1776438851666,38.13,77917.33,353.5,0.48893,0.0002,21.19714]
[1776438851076,38.13,77926.84,353.5,0.4908,0.0002,21.20226]
[1776438852081,38.13,77931.1,353.5,0.49164,0.0002,21.2044]
[1776438855268,38.13,77930.83,353.5,0.49158,0.0002,21.20426]
[1776438855277,38.13,77930.83,353.5,0.49158,0.0002,21.20426]
[1776438855432,38.13,77930.83,353.5,0.49158,0.0002,21.20426]
[1776438855533,38.13,77928.78,353.5,0.49118,0.0002,21.20324]
[1776438856109,38.13,77922.9,353.5,0.49002,0.0002,21.20019]
[1776438857274,38.13,77922.9,353.5,0.49002,0.0002,21.20019]
[1776438858783,38.12,77918.74,353.5,0.4892,0.0002,21.19793]
[1776438858789,38.12,77918.74,353.5,0.4892,0.0002,21.19793]
[1776438860510,38.12,77918.98,353.5,0.48925,0.0002,21.19806]
[1776438860599,38.12,77918.98,353.5,0.48925,0.0002,21.19806]
[1776438860924,38.12,77918.98,353.5,0.48925,0.0002,21.19806]
[1776438860928,38.12,77918.98,353.5,0.48925,0.0002,21.19806]
[1776438861145,38.12,77927.3,353.5,0.49088,0.0002,21.20249]
[1776438861704,38.12,77927.3,353.5,0.49088,0.0002,21.20249]
[1776438861706,38.12,77927.3,353.5,0.49088,0.0002,21.20249]
[1776438861745,38.12,77927.3,353.5,0.49088,0.0002,21.20249]
[1776438862152,38.12,77926.7,353.5,0.49076,0.0002,21.20218]
[1776438863706,38.12,77923.14,353.5,0.49006,0.0002,21.20032]
[1776438863709,38.12,77923.14,353.5,0.49006,0.0002,21.20032]
[1776438867708,38.12,77923.87,353.5,0.49021,0.0002,21.2007]
[1776438867729,38.12,77923.87,353.5,0.49021,0.0002,21.2007]
[1776438867731,38.12,77923.87,353.5,0.49021,0.0002,21.2007]
[1776438868384,38.12,77923.87,353.5,0.49021,0.0002,21.2007]
[1776438870185,38.12,77925.11,353.5,0.49045,0.0002,21.20135]
[1776438870187,38.12,77925.11,353.5,0.49045,0.0002,21.20135]
[1776438871505,38.12,77924.37,353.5,0.4903,0.0002,21.20096]
[1776438871598,38.12,77924.37,353.5,0.4903,0.0002,21.20096]
[1776438872240,38.11,77912.77,353.5,0.48802,0.0002,21.19017]
[1776438873433,38.11,77912.77,353.5,0.48802,0.0002,21.19017]
[1776438873896,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438873900,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874020,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874176,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874440,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874442,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874567,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874649,38.11,77909.46,353.5,0.48736,0.0002,21.1882]
[1776438874646,38.11,77903.56,353.5,0.4862,0.0002,21.18455]
[1776438874947,38.11,77903.56,353.5,0.4862,0.0002,21.18455]
[1776438875490,38.11,77903.56,353.5,0.4862,0.0002,21.18455]
[1776438875497,38.11,77903.56,353.5,0.4862,0.0002,21.18455]
[1776438875513,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438875844,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438875844,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438875884,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438875934,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438876355,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438876359,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438876376,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438876378,38.11,77889.28,353.5,0.48339,0.0002,21.17497]
[1776438876457,38.11,77879.55,353.5,0.48148,0.0002,21.16785]
[1776438877362,38.11,77879.55,353.5,0.48148,0.0002,21.16785]
[1776438877365,38.11,77879.55,353.5,0.48148,0.0002,21.16785]
[1776438877984,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438877995,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878109,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878116,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878155,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878605,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878652,38.12,77875.18,353.5,0.48062,0.0002,21.16449]
[1776438878695,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438878901,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438878908,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438879115,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438879137,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438879567,38.12,77874.87,353.5,0.48056,0.0002,21.16425]
[1776438879629,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438879838,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438879899,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438879901,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438879985,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438879988,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438880096,38.12,77867.82,353.5,0.47917,0.0002,21.15861]
[1776438881135,38.12,77867.25,353.5,0.47906,0.0002,21.15815]
[1776438882339,38.11,77866.64,353.5,0.47893,0.0002,21.15764]
[1776438882911,38.11,77866.05,353.5,0.47882,0.0002,21.15715]
[1776438883029,38.11,77866.05,353.5,0.47882,0.0002,21.15715]
[1776438884309,38.12,77871.6,353.5,0.47991,0.0002,21.16166]
[1776438885721,38.12,77870.12,353.5,0.47962,0.0002,21.16048]
[1776438885725,38.12,77870.12,353.5,0.47962,0.0002,21.16048]
[1776438885877,38.12,77870.12,353.5,0.47962,0.0002,21.16048]
[1776438885878,38.12,77870.12,353.5,0.47962,0.0002,21.16048]
[1776438886458,38.12,77870.12,353.5,0.47962,0.0002,21.16048]
[1776438886890,38.12,77872.09,353.5,0.48001,0.0002,21.16206]
[1776438887330,38.12,77870.03,353.5,0.4796,0.0002,21.16041]
[1776438888195,38.12,77870.03,353.5,0.4796,0.0002,21.16041]
[1776438888550,38.12,77870.03,353.5,0.4796,0.0002,21.16041]
[1776438889448,38.11,77868.35,353.5,0.47927,0.0002,21.15904]
[1776438889489,38.11,77868.35,353.5,0.47927,0.0002,21.15904]
[1776438889539,38.11,77867.11,353.5,0.47902,0.0002,21.15802]
[1776438890555,38.11,77867.11,353.5,0.47902,0.0002,21.15802]
[1776438890559,38.11,77867.11,353.5,0.47902,0.0002,21.15802]
[1776438890654,38.11,77860.93,353.5,0.47781,0.0002,21.15285]
[1776438890740,38.11,77860.93,353.5,0.47781,0.0002,21.15285]
[1776438890741,38.11,77860.93,353.5,0.47781,0.0002,21.15285]
[1776438891269,38.11,77860.93,353.5,0.47781,0.0002,21.15285]
[1776438891271,38.11,77860.93,353.5,0.47781,0.0002,21.15285]
[1776438892481,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438892747,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438892751,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893156,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893166,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893189,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893190,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893709,38.11,77851.96,353.5,0.47604,0.0002,21.14498]
[1776438893542,38.11,77845.35,353.5,0.47474,0.0002,21.13892]
[1776438893806,38.11,77845.35,353.5,0.47474,0.0002,21.13892]
[1776438894114,38.11,77845.35,353.5,0.47474,0.0002,21.13892]
[1776438894729,38.11,77844.11,353.5,0.4745,0.0002,21.13776]
[1776438895274,38.11,77844.11,353.5,0.4745,0.0002,21.13776]
[1776438895278,38.11,77844.11,353.5,0.4745,0.0002,21.13776]
[1776438895386,38.11,77849.68,353.5,0.47559,0.0002,21.14291]
[1776438896027,38.11,77849.68,353.5,0.47559,0.0002,21.14291]
[1776438896077,38.11,77849.68,353.5,0.47559,0.0002,21.14291]
[1776438896198,38.11,77849.68,353.5,0.47559,0.0002,21.14291]
[1776438896318,38.11,77849.68,353.5,0.47559,0.0002,21.14291]
[1776438896395,38.11,77868.41,353.5,0.47928,0.0002,21.15907]
[1776438896720,38.11,77868.41,353.5,0.47928,0.0002,21.15907]
[1776438896742,38.11,77868.41,353.5,0.47928,0.0002,21.15907]
[1776438897466,38.11,77868.41,353.5,0.47928,0.0002,21.15907]
[1776438897506,38.11,77878.69,353.5,0.4813,0.0002,21.16718]
[1776438900855,38.11,77876.89,353.5,0.48095,0.0002,21.16581]
[1776438902924,38.11,77883.59,353.5,0.48227,0.0002,21.17086]
[1776438906302,38.11,77883.01,353.5,0.48216,0.0002,21.17044]
[1776438906428,38.11,77883.01,353.5,0.48216,0.0002,21.17044]
[1776438906576,38.11,77883.01,353.5,0.48216,0.0002,21.17044]
[1776438906679,38.11,77888.21,353.5,0.48318,0.0002,21.17421]
[1776438906946,38.11,77888.21,353.5,0.48318,0.0002,21.17421]
[1776438907380,38.11,77888.21,353.5,0.48318,0.0002,21.17421]
[1776438907553,38.11,77888.21,353.5,0.48318,0.0002,21.17421]
[1776438907629,38.11,77888.21,353.5,0.48318,0.0002,21.17421]
[1776438907805,38.11,77891.08,353.5,0.48375,0.0002,21.17624]
[1776438908481,38.12,77902.08,353.5,0.48591,0.0002,21.18361]
[1776438909621,38.12,77902.08,353.5,0.48591,0.0002,21.18361]
[1776438909643,38.12,77902.08,353.5,0.48591,0.0002,21.18361]
[1776438909653,38.12,77902.08,353.5,0.48591,0.0002,21.18361]
[1776438909756,38.11,77904.93,353.5,0.48647,0.0002,21.18541]
[1776438909772,38.11,77904.93,353.5,0.48647,0.0002,21.18541]
[1776438910149,38.11,77904.93,353.5,0.48647,0.0002,21.18541]
[1776438910494,38.11,77914.11,353.5,0.48828,0.0002,21.19095]
[1776438911314,38.11,77914.11,353.5,0.48828,0.0002,21.19095]
[1776438911761,38.11,77918.35,353.5,0.48911,0.0002,21.19336]
[1776438912021,38.11,77918.35,353.5,0.48911,0.0002,21.19336]
[1776438912221,38.11,77918.35,353.5,0.48911,0.0002,21.19336]
[1776438912509,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913249,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913261,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913386,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913524,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913532,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913537,38.11,77925.9,353.5,0.4906,0.0002,21.19742]
[1776438913563,38.11,77935.31,353.5,0.49245,0.0002,21.20207]
[1776438913852,38.11,77935.31,353.5,0.49245,0.0002,21.20207]
[1776438914453,38.11,77935.31,353.5,0.49245,0.0002,21.20207]
[1776438914523,38.11,77940.72,353.5,0.49352,0.0002,21.20454]
[1776438917544,38.11,77941.28,353.5,0.49363,0.0002,21.20479]
[1776438917848,38.11,77941.28,353.5,0.49363,0.0002,21.20479]
[1776438917851,38.11,77941.28,353.5,0.49363,0.0002,21.20479]
[1776438918348,38.11,77941.28,353.5,0.49363,0.0002,21.20479]
[1776438918358,38.11,77941.28,353.5,0.49363,0.0002,21.20479]
[1776438920549,38.11,77944.27,353.5,0.49421,0.0002,21.20608]
[1776438920565,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438920980,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438920986,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438921095,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438921103,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438921120,38.11,77948.51,353.5,0.49505,0.0002,21.20783]
[1776438921572,38.11,77956.74,353.5,0.49667,0.0002,21.21096]
[1776438922579,38.11,77962.61,353.5,0.49783,0.0002,21.21298]
[1776438922774,38.11,77962.61,353.5,0.49783,0.0002,21.21298]
[1776438923106,38.11,77962.61,353.5,0.49783,0.0002,21.21298]
[1776438923132,38.11,77962.61,353.5,0.49783,0.0002,21.21298]
[1776438925236,38.11,77967.81,353.5,0.49885,0.0002,21.21462]
[1776438925250,38.11,77967.81,353.5,0.49885,0.0002,21.21462]
[1776438926569,38.11,77966.94,353.5,0.49868,0.0002,21.21436]
[1776438928492,38.12,77964.53,353.5,0.49821,0.0002,21.21361]
[1776438929703,38.12,77963.28,353.5,0.49796,0.0002,21.2132]
[1776438929726,38.12,77963.28,353.5,0.49796,0.0002,21.2132]
[1776438929745,38.12,77963.28,353.5,0.49796,0.0002,21.2132]
[1776438929977,38.12,77961.85,353.5,0.49768,0.0002,21.21273]
[1776438930635,38.12,77956.6,353.5,0.49665,0.0002,21.21091]
[1776438932401,38.12,77958.92,353.5,0.4971,0.0002,21.2074]
[1776438932649,38.12,77953.81,353.5,0.49609,0.0002,21.20555]
[1776438933178,38.12,77953.81,353.5,0.49609,0.0002,21.20555]
[1776438933307,38.12,77953.81,353.5,0.49609,0.0002,21.20555]
[1776438933309,38.12,77953.81,353.5,0.49609,0.0002,21.20555]
[1776438935586,38.12,77952.37,353.5,0.49581,0.0002,21.205]
[1776438935670,38.12,77945.5,353.5,0.49446,0.0002,21.20226]
[1776438936245,38.12,77945.5,353.5,0.49446,0.0002,21.20226]
[1776438936252,38.12,77945.5,353.5,0.49446,0.0002,21.20226]
[1776438936304,38.12,77945.5,353.5,0.49446,0.0002,21.20226]
[1776438936336,38.12,77945.5,353.5,0.49446,0.0002,21.20226]
[1776438936677,38.12,77939.19,353.5,0.49322,0.0002,21.19952]
[1776438938126,38.12,77941.72,353.5,0.49371,0.0002,21.20064]
[1776438938722,38.12,77941.72,353.5,0.49371,0.0002,21.20064]
[1776438939698,38.12,77941.98,353.5,0.49377,0.0002,21.20076]
[1776438944161,38.12,77945.45,353.5,0.49445,0.0002,21.20224]
[1776438944194,38.12,77945.45,353.5,0.49445,0.0002,21.20224]
[1776438944295,38.12,77945.45,353.5,0.49445,0.0002,21.20224]
[1776438944733,38.12,77949.53,353.5,0.49525,0.0002,21.2039]
[1776438948391,38.12,77947.24,353.5,0.4948,0.0002,21.20298]
[1776438949509,38.12,77943.24,353.5,0.49401,0.0002,21.2013]
[1776438949768,38.12,77940.17,353.5,0.49341,0.0002,21.19996]
[1776438950277,38.12,77940.17,353.5,0.49341,0.0002,21.19996]
[1776438950426,38.12,77940.17,353.5,0.49341,0.0002,21.19996]
[1776438952903,38.12,77940.25,353.5,0.49343,0.0002,21.2]
[1776438952906,38.12,77940.25,353.5,0.49343,0.0002,21.2]
[1776438952980,38.12,77940.25,353.5,0.49343,0.0002,21.2]
[1776438954996,38.12,77944.53,353.5,0.49427,0.0002,21.20185]
[1776438955000,38.12,77944.53,353.5,0.49427,0.0002,21.20185]
[1776438955005,38.12,77944.53,353.5,0.49427,0.0002,21.20185]
[1776438955170,38.12,77944.53,353.5,0.49427,0.0002,21.20185]
[1776438955183,38.12,77944.53,353.5,0.49427,0.0002,21.20185]
[1776438955285,38.12,77949.65,353.5,0.49528,0.0002,21.20395]
[1776438957087,38.12,77953.69,353.5,0.49607,0.0002,21.2055]
[1776438957327,38.12,77953.69,353.5,0.49607,0.0002,21.2055]
[1776438957399,38.12,77959.92,353.5,0.4973,0.0002,21.20774]
[1776438958204,38.12,77959.92,353.5,0.4973,0.0002,21.20774]
[1776438958207,38.12,77959.92,353.5,0.4973,0.0002,21.20774]
[1776438958242,38.12,77959.92,353.5,0.4973,0.0002,21.20774]
[1776438958333,38.13,77969.74,353.5,0.49923,0.0002,21.21086]
[1776438960945,38.13,77969.94,353.5,0.49927,0.0002,21.21092]
[1776438962662,38.13,77969.74,353.5,0.49923,0.0002,21.21086]
[1776438962819,38.13,77970.06,353.5,0.49929,0.0002,21.21095]
[1776438963945,38.13,77972.16,353.5,0.49971,0.0002,21.21155]
[1776438966486,38.13,77971.18,353.5,0.49952,0.0002,21.21128]
[1776438966493,38.13,77971.18,353.5,0.49952,0.0002,21.21128]
[1776438968458,38.13,77967.9,353.5,0.49887,0.0002,21.21031]
[1776438968706,38.13,77967.9,353.5,0.49887,0.0002,21.21031]
[1776438968948,38.13,77965.75,353.5,0.49845,0.0002,21.20965]
[1776438973397,38.14,77968.01,353.5,0.49889,0.0002,21.21035]
[1776438975630,38.14,77969.3,353.5,0.49915,0.0002,21.21073]
[1776438976444,38.14,77969.45,353.5,0.49918,0.0002,21.21078]
[1776438976447,38.14,77969.45,353.5,0.49918,0.0002,21.21078]
[1776438979892,38.14,77963.57,353.5,0.49802,0.0002,21.20896]
[1776438979895,38.14,77963.57,353.5,0.49802,0.0002,21.20896]
[1776438980062,38.14,77963.57,353.5,0.49802,0.0002,21.20896]
[1776438980327,38.14,77963.57,353.5,0.49802,0.0002,21.20896]
[1776438981411,38.14,77963.89,353.5,0.49809,0.0002,21.20906]
[1776438982345,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982348,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982435,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982449,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982469,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982486,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982592,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982628,38.14,77961.83,353.5,0.49768,0.0002,21.20839]
[1776438982649,38.14,77958.88,353.5,0.4971,0.0002,21.20738]
[1776438984364,38.14,77955.46,353.5,0.49643,0.0002,21.20616]
[1776438984368,38.14,77955.46,353.5,0.49643,0.0002,21.20616]
[1776438984442,38.14,77955.46,353.5,0.49643,0.0002,21.20616]
[1776438984445,38.14,77955.46,353.5,0.49643,0.0002,21.20616]
[1776438985857,38.15,77954.77,353.5,0.49629,0.0002,21.20591]
[1776438985907,38.15,77954.77,353.5,0.49629,0.0002,21.20591]
[1776438986140,38.15,77954.77,353.5,0.49629,0.0002,21.20591]
[1776438986422,38.15,77954.77,353.5,0.49629,0.0002,21.20591]
[1776438986425,38.15,77954.77,353.5,0.49629,0.0002,21.20591]
[1776438986443,38.15,77958.14,353.5,0.49696,0.0002,21.20713]
[1776438987028,38.15,77966.72,353.5,0.49864,0.0002,21.20995]
[1776438992430,38.15,77963.79,353.5,0.49807,0.0002,21.20469]
[1776438992454,38.15,77963.79,353.5,0.49807,0.0002,21.20469]
[1776438992470,38.15,77963.79,353.5,0.49807,0.0002,21.20469]
[1776438992472,38.15,77963.79,353.5,0.49807,0.0002,21.20469]
[1776438992526,38.15,77965.46,353.5,0.4984,0.0002,21.20522]
[1776438992862,38.15,77965.46,353.5,0.4984,0.0002,21.20522]
[1776438993071,38.15,77960.3,353.5,0.49738,0.0002,21.20353]
[1776438994104,38.15,77960.3,353.5,0.49738,0.0002,21.20353]
[1776438994116,38.15,77960.3,353.5,0.49738,0.0002,21.20353]
[1776438994724,38.15,77960.3,353.5,0.49738,0.0002,21.20353]
[1776438994782,38.15,77956.03,353.5,0.49654,0.0002,21.20203]
[1776438995621,38.15,77956.03,353.5,0.49654,0.0002,21.20203]
[1776438995760,38.15,77946.04,353.5,0.49458,0.0002,21.19815]
[1776438995924,38.15,77946.04,353.5,0.49458,0.0002,21.19815]
[1776438995926,38.15,77946.04,353.5,0.49458,0.0002,21.19815]
[1776438996323,38.15,77946.04,353.5,0.49458,0.0002,21.19815]
[1776438997182,38.15,77937.26,353.5,0.49285,0.0002,21.19432]
[1776438998179,38.15,77937.26,353.5,0.49285,0.0002,21.19432]
[1776438998184,38.15,77937.26,353.5,0.49285,0.0002,21.19432]
[1776438998521,38.15,77937.26,353.5,0.49285,0.0002,21.19432]
[1776439000691,38.15,77939.69,353.5,0.49332,0.0002,21.19542]
[1776439000693,38.15,77939.69,353.5,0.49332,0.0002,21.19542]
[1776439000703,38.15,77939.69,353.5,0.49332,0.0002,21.19542]
[1776439000705,38.15,77939.69,353.5,0.49332,0.0002,21.19542]
[1776439001128,38.15,77945.5,353.5,0.49447,0.0002,21.19793]
[1776439002808,38.15,77945.5,353.5,0.49447,0.0002,21.19793]
[1776439002135,38.15,77952.14,353.5,0.49577,0.0002,21.20058]
[1776439002935,38.15,77952.14,353.5,0.49577,0.0002,21.20058]
[1776439002940,38.15,77952.14,353.5,0.49577,0.0002,21.20058]
[1776439003698,38.15,77952.14,353.5,0.49577,0.0002,21.20058]
[1776439003757,38.15,77960.0,353.5,0.49732,0.0002,21.20343]
[1776439007254,38.15,77962.87,353.5,0.49789,0.0002,21.20439]
[1776439009541,38.15,77963.14,353.5,0.49794,0.0002,21.20448]
[1776439009920,38.16,77962.42,353.5,0.4978,0.0002,21.20425]
[1776439011077,38.16,77958.19,353.5,0.49697,0.0002,21.2028]
[1776439011200,38.16,77954.14,353.5,0.49617,0.0002,21.20134]
[1776439012040,38.16,77954.14,353.5,0.49617,0.0002,21.20134]
[1776439012045,38.16,77954.14,353.5,0.49617,0.0002,21.20134]
[1776439012627,38.16,77954.14,353.5,0.49617,0.0002,21.20134]
[1776439012635,38.16,77954.14,353.5,0.49617,0.0002,21.20134]
[1776439015222,38.16,77957.24,353.5,0.49678,0.0002,21.20247]
[1776439017118,38.16,77955.71,353.5,0.49648,0.0002,21.20192]
[1776439017645,38.16,77955.71,353.5,0.49648,0.0002,21.20192]
[1776439017743,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018479,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018482,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018638,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018664,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018752,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018774,38.16,77960.86,353.5,0.49749,0.0002,21.20373]
[1776439018765,38.16,77961.98,353.5,0.49771,0.0002,21.2041]
[1776439018948,38.16,77961.98,353.5,0.49771,0.0002,21.2041]
[1776439019257,38.16,77967.79,353.5,0.49886,0.0002,21.20594]
[1776439020043,38.16,77967.79,353.5,0.49886,0.0002,21.20594]
[1776439020046,38.16,77967.79,353.5,0.49886,0.0002,21.20594]
[1776439020264,38.16,77972.47,353.5,0.49978,0.0002,21.2073]
[1776439021318,38.16,77972.47,353.5,0.49978,0.0002,21.2073]
[1776439022280,38.16,77971.31,353.5,0.49955,0.0002,21.20697]
[1776439022964,38.16,77973.16,353.5,0.49991,0.0002,21.20749]
[1776439023051,38.16,77973.16,353.5,0.49991,0.0002,21.20749]
[1776439024341,38.16,77974.84,353.5,0.50024,0.0002,21.20794]
[1776439024343,38.16,77974.84,353.5,0.50024,0.0002,21.20794]
[1776439024352,38.16,77974.84,353.5,0.50024,0.0002,21.20794]
[1776439024685,38.16,77974.84,353.5,0.50024,0.0002,21.20794]
[1776439024688,38.16,77974.84,353.5,0.50024,0.0002,21.20794]
[1776439025331,38.16,77973.64,353.5,0.50001,0.0002,21.20762]
[1776439025539,38.16,77973.64,353.5,0.50001,0.0002,21.20762]
[1776439025897,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025899,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025926,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025934,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025943,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025988,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439025995,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439026371,38.15,77976.79,353.5,0.50062,0.0002,21.20845]
[1776439026418,38.15,77986.99,353.5,0.50263,0.0002,21.21079]
[1776439027394,38.15,77986.99,353.5,0.50263,0.0002,21.21079]
[1776439027405,38.15,77986.99,353.5,0.50263,0.0002,21.21079]
[1776439027823,38.15,77986.99,353.5,0.50263,0.0002,21.21079]
[1776439029500,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029526,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029634,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029651,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029655,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029664,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029744,38.15,77993.36,353.5,0.50388,0.0002,21.21198]
[1776439029957,38.15,77994.22,353.5,0.50405,0.0002,21.21212]
[1776439030013,38.15,77994.22,353.5,0.50405,0.0002,21.21212]
[1776439030062,38.15,77994.22,353.5,0.50405,0.0002,21.21212]
[1776439030337,38.15,77994.22,353.5,0.50405,0.0002,21.21212]
[1776439030851,38.15,78006.15,353.5,0.5064,0.0002,21.21373]
[1776439032105,38.15,78008.97,353.5,0.50695,0.0002,21.21401]
[1776439033722,38.15,78010.49,353.5,0.50725,0.0002,21.21414]
[1776439034039,38.15,78010.94,353.5,0.50734,0.0002,21.21417]
[1776439034572,38.15,78010.94,353.5,0.50734,0.0002,21.21417]
[1776439034573,38.15,78010.94,353.5,0.50734,0.0002,21.21417]
[1776439034576,38.15,78010.94,353.5,0.50734,0.0002,21.21417]
[1776439034945,38.15,78007.78,353.5,0.50672,0.0002,21.2139]
[1776439035239,38.15,78007.78,353.5,0.50672,0.0002,21.2139]
[1776439035523,38.15,78007.78,353.5,0.50672,0.0002,21.2139]
[1776439035607,38.15,78001.31,353.5,0.50545,0.0002,21.21317]
[1776439036144,38.15,78001.31,353.5,0.50545,0.0002,21.21317]
[1776439036381,38.15,77996.94,353.5,0.50459,0.0002,21.21256]
[1776439037570,38.15,77996.94,353.5,0.50459,0.0002,21.21256]
[1776439037574,38.15,77996.94,353.5,0.50459,0.0002,21.21256]
[1776439040088,38.14,77993.41,353.5,0.50389,0.0002,21.21199]
[1776439040286,38.14,77993.41,353.5,0.50389,0.0002,21.21199]
[1776439040551,38.14,77993.41,353.5,0.50389,0.0002,21.21199]
[1776439041158,38.14,77996.81,353.5,0.50456,0.0002,21.21254]
[1776439043671,38.14,77996.72,353.5,0.50454,0.0002,21.21252]
[1776439045761,38.14,78001.12,353.5,0.50541,0.0002,21.21315]
[1776439045883,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439045886,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439046350,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439046352,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439046464,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439046731,38.14,78000.15,353.5,0.50522,0.0002,21.21302]
[1776439047103,38.14,78000.1,353.5,0.50521,0.0002,21.21301]
[1776439047897,38.14,77999.81,353.5,0.50515,0.0002,21.21297]
[1776439048454,38.14,77999.81,353.5,0.50515,0.0002,21.21297]
[1776439050547,38.13,77998.41,353.5,0.50487,0.0002,21.21277]
[1776439050552,38.13,77998.41,353.5,0.50487,0.0002,21.21277]
[1776439052513,38.13,77995.37,353.5,0.50427,0.0002,21.20797]
[1776439053789,38.13,77995.3,353.5,0.50426,0.0002,21.20796]
[1776439054425,38.13,77993.77,353.5,0.50396,0.0002,21.20771]
[1776439054510,38.13,77993.77,353.5,0.50396,0.0002,21.20771]
[1776439054512,38.13,77993.77,353.5,0.50396,0.0002,21.20771]
[1776439057364,38.13,77992.5,353.5,0.50371,0.0002,21.20749]
[1776439057377,38.13,77992.5,353.5,0.50371,0.0002,21.20749]
[1776439057715,38.13,77992.5,353.5,0.50371,0.0002,21.20749]
[1776439057733,38.13,77992.5,353.5,0.50371,0.0002,21.20749]
[1776439057843,38.13,77992.5,353.5,0.50371,0.0002,21.20749]
[1776439058055,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058085,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058303,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058330,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058333,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058476,38.13,77996.61,353.5,0.50452,0.0002,21.20817]
[1776439058537,38.12,78021.2,353.5,0.50935,0.0002,21.21038]
[1776439059373,38.12,78021.2,353.5,0.50935,0.0002,21.21038]
[1776439059376,38.12,78021.2,353.5,0.50935,0.0002,21.21038]
[1776439059674,38.13,78026.35,353.5,0.51037,0.0002,21.21045]
[1776439065586,38.13,78026.65,353.5,0.51043,0.0002,21.21045]
[1776439070622,38.13,78025.92,353.5,0.51028,0.0002,21.21045]
[1776439075657,38.13,78026.47,353.5,0.51039,0.0002,21.21045]
[1776439077671,38.14,78030.73,353.5,0.51123,0.0002,21.2104]
[1776439082706,38.14,78028.04,353.5,0.5107,0.0002,21.21044]
[1776439083713,38.14,78022.11,353.5,0.50953,0.0002,21.2104]
[1776439084039,38.14,78022.11,353.5,0.50953,0.0002,21.2104]
[1776439084720,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439084984,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439084998,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439085483,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439085785,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439085825,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439085883,38.14,78017.55,353.5,0.50864,0.0002,21.21025]
[1776439085844,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439085945,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086034,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086037,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086154,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086158,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086770,38.14,78010.15,353.5,0.50718,0.0002,21.20977]
[1776439086791,38.14,78001.57,353.5,0.50549,0.0002,21.20886]
[1776439088943,38.14,78000.37,353.5,0.50526,0.0002,21.20871]
[1776439088946,38.14,78000.37,353.5,0.50526,0.0002,21.20871]
[1776439090074,38.14,77996.84,353.5,0.50456,0.0002,21.2082]
[1776439090088,38.14,77996.84,353.5,0.50456,0.0002,21.2082]
[1776439090762,38.14,77991.48,353.5,0.50351,0.0002,21.20731]
[1776439092533,38.14,77992.23,353.5,0.50366,0.0002,21.20744]
[1776439093051,38.13,77996.39,353.5,0.50447,0.0002,21.20813]
[1776439093053,38.13,77996.39,353.5,0.50447,0.0002,21.20813]
[1776439094149,38.13,77997.35,353.5,0.50466,0.0002,21.20828]
[1776439094186,38.13,77997.35,353.5,0.50466,0.0002,21.20828]
[1776439094790,38.13,78007.94,353.5,0.50675,0.0002,21.20957]
[1776439094926,38.13,78007.94,353.5,0.50675,0.0002,21.20957]
[1776439094945,38.13,78007.94,353.5,0.50675,0.0002,21.20957]
[1776439095848,38.13,78007.94,353.5,0.50675,0.0002,21.20957]
[1776439096206,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096372,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096453,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096459,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096482,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096490,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096493,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096685,38.13,78010.41,353.5,0.50723,0.0002,21.20979]
[1776439096804,38.13,77996.18,353.5,0.50443,0.0002,21.2081]
[1776439096976,38.13,77996.18,353.5,0.50443,0.0002,21.2081]
[1776439097273,38.13,77996.18,353.5,0.50443,0.0002,21.2081]
[1776439098830,38.13,77993.89,353.5,0.50398,0.0002,21.20773]
[1776439099999,38.13,77992.53,353.5,0.50371,0.0002,21.2075]
[1776439100312,38.13,77992.53,353.5,0.50371,0.0002,21.2075]
[1776439102269,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439102278,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439102342,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439102400,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439102777,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439102919,38.13,77991.7,353.5,0.50355,0.0002,21.20735]
[1776439103025,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103200,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103390,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103556,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103558,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103608,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103625,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103784,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103807,38.13,77990.11,353.5,0.50324,0.0002,21.20706]
[1776439103861,38.13,77974.99,353.5,0.50026,0.0002,21.20364]
[1776439104364,38.13,77974.99,353.5,0.50026,0.0002,21.20364]
[1776439104420,38.13,77974.99,353.5,0.50026,0.0002,21.20364]
[1776439104425,38.13,77974.99,353.5,0.50026,0.0002,21.20364]
[1776439104548,38.13,77974.99,353.5,0.50026,0.0002,21.20364]
[1776439105202,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105273,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105286,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105291,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105427,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105494,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105525,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105800,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105853,38.13,77978.74,353.5,0.501,0.0002,21.2046]
[1776439105875,38.13,77995.4,353.5,0.50428,0.0002,21.20798]
[1776439106169,38.13,77995.4,353.5,0.50428,0.0002,21.20798]
[1776439106295,38.13,77995.4,353.5,0.50428,0.0002,21.20798]
[1776439106347,38.13,77995.4,353.5,0.50428,0.0002,21.20798]
[1776439107442,38.13,77999.04,353.5,0.50499,0.0002,21.20852]
[1776439107889,38.13,78002.53,353.5,0.50568,0.0002,21.20898]
[1776439108461,38.13,78002.53,353.5,0.50568,0.0002,21.20898]
[1776439109903,38.12,77995.47,353.5,0.50429,0.0002,21.20799]
[1776439111945,38.12,77995.87,353.5,0.50437,0.0002,21.20371]
[1776439112874,38.12,77995.87,353.5,0.50437,0.0002,21.20371]
[1776439112898,38.12,77995.87,353.5,0.50437,0.0002,21.20371]
[1776439115458,38.12,77991.77,353.5,0.50356,0.0002,21.20302]
[1776439115502,38.12,77991.77,353.5,0.50356,0.0002,21.20302]
[1776439115519,38.12,77991.77,353.5,0.50356,0.0002,21.20302]
[1776439115656,38.12,77991.77,353.5,0.50356,0.0002,21.20302]
[1776439115716,38.12,77991.77,353.5,0.50356,0.0002,21.20302]
[1776439117974,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439117981,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118009,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118125,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118137,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118264,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118352,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118358,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118440,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118485,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118591,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118753,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439118791,38.12,77990.18,353.5,0.50325,0.0002,21.20273]
[1776439119032,38.12,77990.0,353.5,0.50321,0.0002,21.2027]
[1776439119047,38.12,77990.0,353.5,0.50321,0.0002,21.2027]
[1776439119148,38.12,77973.09,353.5,0.49988,0.0002,21.19879]
[1776439120517,38.12,77973.09,353.5,0.49988,0.0002,21.19879]
[1776439120520,38.12,77973.09,353.5,0.49988,0.0002,21.19879]
[1776439120542,38.12,77968.52,353.5,0.49898,0.0002,21.19748]
[1776439121023,38.12,77968.52,353.5,0.49898,0.0002,21.19748]
[1776439121814,38.12,77968.52,353.5,0.49898,0.0002,21.19748]
[1776439121946,38.12,77968.52,353.5,0.49898,0.0002,21.19748]
[1776439122049,38.12,77966.67,353.5,0.49862,0.0002,21.19691]
[1776439122158,38.12,77960.56,353.5,0.49741,0.0002,21.19494]
[1776439123507,38.12,77950.7,353.5,0.49547,0.0002,21.19134]
[1776439124293,38.12,77950.7,353.5,0.49547,0.0002,21.19134]
[1776439124340,38.12,77950.7,353.5,0.49547,0.0002,21.19134]
[1776439124343,38.12,77950.7,353.5,0.49547,0.0002,21.19134]
[1776439124537,38.12,77950.7,353.5,0.49547,0.0002,21.19134]
[1776439125003,38.12,77949.11,353.5,0.49516,0.0002,21.19071]
[1776439125019,38.12,77949.11,353.5,0.49516,0.0002,21.19071]
[1776439125105,38.12,77949.11,353.5,0.49516,0.0002,21.19071]
[1776439125222,38.12,77955.33,353.5,0.49638,0.0002,21.19309]
[1776439126435,38.12,77955.33,353.5,0.49638,0.0002,21.19309]
[1776439126464,38.12,77955.33,353.5,0.49638,0.0002,21.19309]
[1776439126478,38.12,77955.33,353.5,0.49638,0.0002,21.19309]
[1776439126787,38.12,77961.25,353.5,0.49755,0.0002,21.19517]
[1776439127366,38.12,77955.53,353.5,0.49642,0.0002,21.19316]
[1776439129398,38.12,77954.26,353.5,0.49617,0.0002,21.19269]
[1776439129454,38.12,77954.26,353.5,0.49617,0.0002,21.19269]
[1776439129783,38.12,77954.26,353.5,0.49617,0.0002,21.19269]
[1776439129829,38.12,77955.71,353.5,0.49646,0.0002,21.19323]
[1776439130369,38.12,77965.81,353.5,0.49845,0.0002,21.19665]
[1776439130997,38.12,77965.81,353.5,0.49845,0.0002,21.19665]
[1776439131205,38.12,77965.81,353.5,0.49845,0.0002,21.19665]
[1776439132381,38.12,77961.11,353.5,0.49752,0.0002,21.19512]
[1776439133014,38.12,77961.11,353.5,0.49752,0.0002,21.19512]
[1776439133468,38.11,77958.92,353.5,0.49709,0.0002,21.19437]
[1776439135986,38.11,77959.53,353.5,0.49721,0.0002,21.19458]
[1776439136298,38.11,77959.53,353.5,0.49721,0.0002,21.19458]
[1776439136349,38.11,77958.37,353.5,0.49698,0.0002,21.19418]
[1776439140507,38.11,77954.87,353.5,0.49629,0.0002,21.19292]
[1776439140511,38.11,77954.87,353.5,0.49629,0.0002,21.19292]
[1776439140581,38.11,77954.87,353.5,0.49629,0.0002,21.19292]
[1776439140584,38.11,77954.87,353.5,0.49629,0.0002,21.19292]
[1776439141011,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141098,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141124,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141179,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141295,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141349,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141397,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141482,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141834,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439141952,38.11,77954.03,353.5,0.49613,0.0002,21.19261]
[1776439142092,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142105,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142470,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142515,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142571,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142617,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142777,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142803,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142815,38.11,77950.78,353.5,0.49549,0.0002,21.19136]
[1776439142929,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143096,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143129,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143219,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143458,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143511,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143824,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143902,38.11,77927.08,353.5,0.49082,0.0002,21.18066]
[1776439143925,38.11,77901.21,353.5,0.48572,0.0002,21.16567]
[1776439144812,38.11,77901.21,353.5,0.48572,0.0002,21.16567]
[1776439144814,38.11,77899.85,353.5,0.48545,0.0002,21.16479]
[1776439145556,38.11,77899.85,353.5,0.48545,0.0002,21.16479]
[1776439147426,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147434,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147678,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147941,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147946,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147960,38.11,77896.31,353.5,0.48475,0.0002,21.16244]
[1776439147950,38.11,77896.18,353.5,0.48473,0.0002,21.16235]
[1776439148090,38.11,77896.18,353.5,0.48473,0.0002,21.16235]
[1776439148174,38.11,77896.18,353.5,0.48473,0.0002,21.16235]
[1776439149722,38.11,77892.95,353.5,0.48409,0.0002,21.16016]
[1776439149959,38.11,77892.95,353.5,0.48409,0.0002,21.16016]
[1776439149970,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150147,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150191,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150375,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150383,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150546,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150589,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150710,38.11,77891.53,353.5,0.48381,0.0002,21.15917]
[1776439150904,38.11,77871.17,353.5,0.4798,0.0002,21.14393]
[1776439150994,38.11,77871.17,353.5,0.4798,0.0002,21.14393]
[1776439151001,38.11,77871.17,353.5,0.4798,0.0002,21.14393]
[1776439151285,38.11,77871.17,353.5,0.4798,0.0002,21.14393]
[1776439151593,38.11,77871.17,353.5,0.4798,0.0002,21.14393]
[1776439151695,38.11,77859.87,353.5,0.47757,0.0002,21.13455]
[1776439152204,38.11,77851.9,353.5,0.476,0.0002,21.12753]
[1776439153292,38.11,77851.9,353.5,0.476,0.0002,21.12753]
[1776439153857,38.11,77851.9,353.5,0.476,0.0002,21.12753]
[1776439154373,38.11,77852.96,353.5,0.47621,0.0002,21.12848]
[1776439154376,38.11,77852.96,353.5,0.47621,0.0002,21.12848]
[1776439154394,38.11,77857.96,353.5,0.47719,0.0002,21.13289]
[1776439155394,38.11,77857.96,353.5,0.47719,0.0002,21.13289]
[1776439155744,38.11,77857.96,353.5,0.47719,0.0002,21.13289]
[1776439155825,38.11,77869.28,353.5,0.47942,0.0002,21.1424]
[1776439156070,38.11,77869.28,353.5,0.47942,0.0002,21.1424]
[1776439156878,38.11,77880.56,353.5,0.48165,0.0002,21.15122]
[1776439158919,38.11,77881.99,353.5,0.48193,0.0002,21.15229]
[1776439158925,38.11,77881.99,353.5,0.48193,0.0002,21.15229]
[1776439158961,38.11,77878.22,353.5,0.48118,0.0002,21.14944]
[1776439159826,38.11,77878.22,353.5,0.48118,0.0002,21.14944]
[1776439159827,38.11,77878.22,353.5,0.48118,0.0002,21.14944]
[1776439161825,38.1,77875.26,353.5,0.4806,0.0002,21.14715]
[1776439161827,38.1,77875.26,353.5,0.4806,0.0002,21.14715]
[1776439161926,38.1,77871.13,353.5,0.47978,0.0002,21.14388]
[1776439163382,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163388,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163457,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163720,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163756,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163757,38.1,77870.08,353.5,0.47958,0.0002,21.14303]
[1776439163803,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164053,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164056,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164246,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164283,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164295,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164297,38.1,77868.91,353.5,0.47934,0.0002,21.14208]
[1776439164383,38.1,77860.4,353.5,0.47767,0.0002,21.13497]
[1776439165385,38.1,77860.4,353.5,0.47767,0.0002,21.13497]
[1776439165388,38.1,77860.4,353.5,0.47767,0.0002,21.13497]
[1776439165697,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166254,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166258,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166301,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166313,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166518,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166603,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166609,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439166945,38.1,77855.26,353.5,0.47665,0.0002,21.1305]
[1776439167211,38.1,77854.84,353.5,0.47657,0.0002,21.13012]
[1776439167214,38.1,77854.84,353.5,0.47657,0.0002,21.13012]
[1776439167371,38.1,77854.84,353.5,0.47657,0.0002,21.13012]
[1776439167945,38.1,77854.84,353.5,0.47657,0.0002,21.13012]
[1776439168283,38.1,77850.65,353.5,0.47574,0.0002,21.12636]
[1776439168792,38.1,77850.65,353.5,0.47574,0.0002,21.12636]
[1776439169269,38.1,77849.47,353.5,0.47551,0.0002,21.12529]
[1776439169586,38.1,77849.47,353.5,0.47551,0.0002,21.12529]
[1776439169589,38.1,77849.47,353.5,0.47551,0.0002,21.12529]
[1776439169667,38.1,77849.47,353.5,0.47551,0.0002,21.12529]
[1776439171791,38.09,77849.84,353.5,0.47558,0.0002,21.12562]
[1776439172280,38.09,77850.06,353.5,0.47562,0.0002,21.12146]
[1776439173805,38.09,77848.08,353.5,0.47522,0.0002,21.11965]
[1776439173844,38.09,77848.08,353.5,0.47522,0.0002,21.11965]
[1776439173848,38.09,77848.08,353.5,0.47522,0.0002,21.11965]
[1776439173873,38.09,77848.08,353.5,0.47522,0.0002,21.11965]
[1776439173911,38.09,77853.06,353.5,0.47621,0.0002,21.12417]
[1776439174593,38.09,77853.06,353.5,0.47621,0.0002,21.12417]
[1776439174938,38.09,77853.06,353.5,0.47621,0.0002,21.12417]
[1776439174978,38.09,77856.64,353.5,0.47691,0.0002,21.12733]
[1776439176763,38.09,77855.2,353.5,0.47663,0.0002,21.12607]
[1776439177398,38.09,77849.74,353.5,0.47555,0.0002,21.12115]
[1776439178613,38.09,77849.74,353.5,0.47555,0.0002,21.12115]
[1776439178945,38.09,77849.74,353.5,0.47555,0.0002,21.12115]
[1776439179127,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439179208,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439179405,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439179471,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439179474,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439179627,38.09,77848.81,353.5,0.47536,0.0002,21.1203]
[1776439182059,38.08,77851.29,353.5,0.47585,0.0002,21.12255]
[1776439182215,38.08,77851.29,353.5,0.47585,0.0002,21.12255]
[1776439184858,38.08,77854.1,353.5,0.4764,0.0002,21.12507]
[1776439184867,38.08,77854.1,353.5,0.4764,0.0002,21.12507]
[1776439184954,38.08,77854.1,353.5,0.4764,0.0002,21.12507]
[1776439185148,38.08,77853.62,353.5,0.47631,0.0002,21.12463]
[1776439185161,38.08,77853.62,353.5,0.47631,0.0002,21.12463]
[1776439185188,38.08,77853.62,353.5,0.47631,0.0002,21.12463]
[1776439185248,38.08,77853.62,353.5,0.47631,0.0002,21.12463]
[1776439185736,38.08,77853.62,353.5,0.47631,0.0002,21.12463]
[1776439185767,38.08,77871.98,353.5,0.47993,0.0002,21.14016]
[1776439186674,38.08,77882.14,353.5,0.48193,0.0002,21.148]
[1776439189257,38.07,77886.36,353.5,0.48276,0.0002,21.15109]
[1776439194696,38.07,77888.3,353.5,0.48314,0.0002,21.15248]
[1776439194773,38.07,77888.3,353.5,0.48314,0.0002,21.15248]
[1776439194859,38.07,77888.3,353.5,0.48314,0.0002,21.15248]
[1776439194961,38.07,77888.3,353.5,0.48314,0.0002,21.15248]
[1776439195041,38.07,77888.3,353.5,0.48314,0.0002,21.15248]
[1776439195290,38.07,77889.32,353.5,0.48334,0.0002,21.15321]
[1776439195614,38.07,77889.32,353.5,0.48334,0.0002,21.15321]
[1776439195754,38.07,77889.32,353.5,0.48334,0.0002,21.15321]
[1776439196039,38.07,77913.59,353.5,0.48813,0.0002,21.16889]
[1776439196127,38.07,77913.59,353.5,0.48813,0.0002,21.16889]
[1776439196662,38.07,77913.59,353.5,0.48813,0.0002,21.16889]
[1776439196665,38.07,77913.59,353.5,0.48813,0.0002,21.16889]
[1776439196752,38.07,77919.38,353.5,0.48927,0.0002,21.17218]
[1776439197130,38.07,77919.38,353.5,0.48927,0.0002,21.17218]
[1776439197774,38.07,77919.38,353.5,0.48927,0.0002,21.17218]
[1776439198169,38.07,77921.95,353.5,0.48978,0.0002,21.17359]
[1776439198899,38.07,77921.95,353.5,0.48978,0.0002,21.17359]
[1776439198906,38.07,77921.95,353.5,0.48978,0.0002,21.17359]
[1776439199441,38.07,77924.06,353.5,0.49019,0.0002,21.17472]
[1776439199670,38.07,77924.06,353.5,0.49019,0.0002,21.17472]
[1776439199674,38.07,77924.06,353.5,0.49019,0.0002,21.17472]
[1776439200197,38.07,77922.72,353.5,0.48993,0.0002,21.174]
[1776439200207,38.07,77922.72,353.5,0.48993,0.0002,21.174]
[1776439201948,38.07,77923.36,353.5,0.49005,0.0002,21.17434]
[1776439202206,38.06,77920.07,353.5,0.4894,0.0002,21.17256]
[1776439202209,38.06,77920.07,353.5,0.4894,0.0002,21.17256]
[1776439202580,38.06,77915.2,353.5,0.48844,0.0002,21.16982]
[1776439204333,38.06,77915.56,353.5,0.48851,0.0002,21.17003]
[1776439204399,38.06,77915.56,353.5,0.48851,0.0002,21.17003]
[1776439204642,38.06,77915.56,353.5,0.48851,0.0002,21.17003]
[1776439204667,38.06,77924.96,353.5,0.49037,0.0002,21.17519]
[1776439205913,38.06,77924.96,353.5,0.49037,0.0002,21.17519]
[1776439206280,38.06,77928.01,353.5,0.49097,0.0002,21.17676]
[1776439207820,38.06,77929.54,353.5,0.49127,0.0002,21.17754]
[1776439208622,38.06,77923.1,353.5,0.49,0.0002,21.1742]
[1776439209540,38.06,77923.1,353.5,0.49,0.0002,21.1742]
[1776439209708,38.06,77923.1,353.5,0.49,0.0002,21.1742]
[1776439209718,38.06,77923.1,353.5,0.49,0.0002,21.1742]
[1776439210904,38.06,77922.91,353.5,0.48996,0.0002,21.1741]
[1776439210925,38.06,77915.94,353.5,0.48859,0.0002,21.17024]
[1776439211293,38.06,77915.94,353.5,0.48859,0.0002,21.17024]
[1776439211864,38.06,77915.94,353.5,0.48859,0.0002,21.17024]
[1776439211873,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439212545,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439212714,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439212998,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439213036,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439213041,38.06,77921.46,353.5,0.48967,0.0002,21.17332]
[1776439213045,38.06,77928.46,353.5,0.49106,0.0002,21.17699]
[1776439213225,38.06,77928.46,353.5,0.49106,0.0002,21.17699]
[1776439213247,38.06,77928.46,353.5,0.49106,0.0002,21.17699]
[1776439213661,38.06,77940.21,353.5,0.49337,0.0002,21.18259]
[1776439215675,38.06,77945.84,353.5,0.49449,0.0002,21.18501]
[1776439216743,38.06,77945.84,353.5,0.49449,0.0002,21.18501]
[1776439219607,38.06,77946.1,353.5,0.49454,0.0002,21.18512]
[1776439219636,38.06,77946.1,353.5,0.49454,0.0002,21.18512]
[1776439219704,38.06,77957.6,353.5,0.49681,0.0002,21.18956]
[1776439220762,38.06,77957.6,353.5,0.49681,0.0002,21.18956]
[1776439220767,38.06,77957.6,353.5,0.49681,0.0002,21.18956]
[1776439220861,38.06,77957.26,353.5,0.49674,0.0002,21.18943]
[1776439221286,38.06,77957.26,353.5,0.49674,0.0002,21.18943]
[1776439221718,38.05,77951.78,353.5,0.49566,0.0002,21.1874]
[1776439222774,38.05,77951.78,353.5,0.49566,0.0002,21.1874]
[1776439224567,38.05,77948.29,353.5,0.49497,0.0002,21.18602]
[1776439224577,38.05,77948.29,353.5,0.49497,0.0002,21.18602]
[1776439224647,38.05,77948.29,353.5,0.49497,0.0002,21.18602]
[1776439224995,38.05,77942.46,353.5,0.49382,0.0002,21.18358]
[1776439225748,38.06,77937.73,353.5,0.49288,0.0002,21.18146]
[1776439226549,38.06,77937.73,353.5,0.49288,0.0002,21.18146]
[1776439226827,38.06,77937.73,353.5,0.49288,0.0002,21.18146]
[1776439228576,38.06,77942.28,353.5,0.49378,0.0002,21.1835]
[1776439228769,38.06,77949.27,353.5,0.49516,0.0002,21.18641]
[1776439233869,38.06,77950.87,353.5,0.49548,0.0002,21.1827]
[1776439233875,38.06,77950.87,353.5,0.49548,0.0002,21.1827]
[1776439233943,38.06,77958.81,353.5,0.49704,0.0002,21.18564]
[1776439237018,38.05,77961.08,353.5,0.49749,0.0002,21.18642]
[1776439240020,38.05,77957.27,353.5,0.49673,0.0002,21.18509]
[1776439240026,38.05,77957.27,353.5,0.49673,0.0002,21.18509]
[1776439240038,38.05,77955.71,353.5,0.49643,0.0002,21.18453]
[1776439240270,38.05,77955.71,353.5,0.49643,0.0002,21.18453]
[1776439240859,38.04,77936.98,353.5,0.49273,0.0002,21.17677]
[1776439241285,38.04,77936.98,353.5,0.49273,0.0002,21.17677]
[1776439241405,38.04,77936.98,353.5,0.49273,0.0002,21.17677]
[1776439241541,38.04,77936.98,353.5,0.49273,0.0002,21.17677]
[1776439242016,38.04,77936.98,353.5,0.49273,0.0002,21.17677]
[1776439242036,38.04,77928.32,353.5,0.49102,0.0002,21.17257]
[1776439242875,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243483,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243490,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243497,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243547,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243746,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243794,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439243946,38.04,77920.76,353.5,0.48952,0.0002,21.16858]
[1776439244036,38.04,77911.23,353.5,0.48764,0.0002,21.16313]
[1776439244225,38.04,77911.23,353.5,0.48764,0.0002,21.16313]
[1776439244318,38.04,77911.23,353.5,0.48764,0.0002,21.16313]
[1776439244410,38.04,77911.23,353.5,0.48764,0.0002,21.16313]
[1776439244502,38.04,77911.23,353.5,0.48764,0.0002,21.16313]
[1776439244889,38.04,77899.38,353.5,0.4853,0.0002,21.1557]
[1776439245102,38.04,77899.38,353.5,0.4853,0.0002,21.1557]
[1776439245896,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439246254,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439246312,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439246552,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439246849,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439246893,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439247072,38.04,77890.31,353.5,0.48351,0.0002,21.14952]
[1776439247047,38.04,77883.31,353.5,0.48213,0.0002,21.14446]
[1776439247144,38.04,77883.31,353.5,0.48213,0.0002,21.14446]
[1776439248066,38.04,77883.31,353.5,0.48213,0.0002,21.14446]
[1776439247910,38.05,77878.25,353.5,0.48113,0.0002,21.14065]
[1776439248313,38.05,77878.25,353.5,0.48113,0.0002,21.14065]
[1776439248315,38.05,77878.25,353.5,0.48113,0.0002,21.14065]
[1776439248325,38.05,77878.25,353.5,0.48113,0.0002,21.14065]
[1776439248471,38.05,77878.25,353.5,0.48113,0.0002,21.14065]
[1776439249021,38.05,77872.62,353.5,0.48002,0.0002,21.13625]
[1776439250573,38.05,77868.99,353.5,0.4793,0.0002,21.13333]
[1776439250575,38.05,77868.99,353.5,0.4793,0.0002,21.13333]
[1776439251938,38.05,77878.71,353.5,0.48122,0.0002,21.14101]
[1776439252301,38.05,77878.71,353.5,0.48122,0.0002,21.14101]
[1776439252305,38.05,77878.71,353.5,0.48122,0.0002,21.14101]
[1776439252755,38.05,77878.71,353.5,0.48122,0.0002,21.14101]
[1776439252940,38.05,77878.71,353.5,0.48122,0.0002,21.14101]
[1776439253093,38.05,77888.18,353.5,0.48309,0.0002,21.14802]
[1776439253945,38.05,77888.18,353.5,0.48309,0.0002,21.14802]
[1776439254069,38.05,77888.18,353.5,0.48309,0.0002,21.14802]
[1776439254056,38.05,77897.39,353.5,0.48491,0.0002,21.15439]
[1776439254535,38.05,77897.39,353.5,0.48491,0.0002,21.15439]
[1776439254558,38.05,77897.39,353.5,0.48491,0.0002,21.15439]
[1776439255078,38.05,77897.39,353.5,0.48491,0.0002,21.15439]
[1776439254960,38.05,77900.04,353.5,0.48543,0.0002,21.15614]
[1776439255633,38.05,77900.04,353.5,0.48543,0.0002,21.15614]
[1776439255879,38.05,77900.04,353.5,0.48543,0.0002,21.15614]
[1776439255898,38.05,77900.04,353.5,0.48543,0.0002,21.15614]
[1776439256012,38.05,77900.04,353.5,0.48543,0.0002,21.15614]
[1776439256472,38.05,77902.54,353.5,0.48593,0.0002,21.15776]
[1776439256974,38.05,77909.03,353.5,0.48721,0.0002,21.16181]
[1776439257180,38.05,77909.03,353.5,0.48721,0.0002,21.16181]
[1776439258059,38.05,77909.03,353.5,0.48721,0.0002,21.16181]
[1776439258064,38.05,77909.03,353.5,0.48721,0.0002,21.16181]
[1776439258442,38.05,77906.89,353.5,0.48679,0.0002,21.1605]
[1776439258864,38.05,77906.89,353.5,0.48679,0.0002,21.1605]
[1776439260367,38.05,77906.5,353.5,0.48671,0.0002,21.16025]
[1776439260839,38.05,77906.5,353.5,0.48671,0.0002,21.16025]
[1776439262965,38.04,77901.65,353.5,0.48575,0.0002,21.15718]
[1776439264279,38.04,77908.99,353.5,0.4872,0.0002,21.16178]
[1776439266798,38.04,77907.42,353.5,0.48689,0.0002,21.16082]
[1776439266833,38.04,77907.42,353.5,0.48689,0.0002,21.16082]
[1776439266848,38.04,77907.42,353.5,0.48689,0.0002,21.16082]
[1776439266864,38.04,77907.42,353.5,0.48689,0.0002,21.16082]
[1776439266927,38.04,77907.42,353.5,0.48689,0.0002,21.16082]
[1776439267766,38.04,77906.14,353.5,0.48664,0.0002,21.16003]
[1776439267804,38.04,77906.14,353.5,0.48664,0.0002,21.16003]
[1776439267854,38.04,77906.14,353.5,0.48664,0.0002,21.16003]
[1776439268870,38.04,77902.21,353.5,0.48586,0.0002,21.15754]
[1776439269918,38.04,77900.58,353.5,0.48554,0.0002,21.15648]
[1776439269946,38.04,77900.58,353.5,0.48554,0.0002,21.15648]
[1776439269949,38.04,77900.58,353.5,0.48554,0.0002,21.15648]
[1776439269979,38.04,77900.58,353.5,0.48554,0.0002,21.15648]
[1776439270231,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270255,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270302,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270514,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270839,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270843,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439270985,38.04,77896.26,353.5,0.48468,0.0002,21.15362]
[1776439271073,38.04,77881.21,353.5,0.48171,0.0002,21.14289]
[1776439271517,38.04,77881.21,353.5,0.48171,0.0002,21.14289]
[1776439271609,38.04,77881.21,353.5,0.48171,0.0002,21.14289]
[1776439271927,38.04,77881.21,353.5,0.48171,0.0002,21.14289]
[1776439271932,38.04,77881.21,353.5,0.48171,0.0002,21.14289]
[1776439272080,38.04,77885.83,353.5,0.48262,0.0002,21.1463]
[1776439272579,38.04,77885.83,353.5,0.48262,0.0002,21.1463]
[1776439273087,38.04,77891.28,353.5,0.4837,0.0002,21.15019]
[1776439273369,38.04,77891.28,353.5,0.4837,0.0002,21.15019]
[1776439273385,38.04,77891.28,353.5,0.4837,0.0002,21.15019]
[1776439274094,38.03,77898.27,353.5,0.48508,0.0002,21.15495]
[1776439274946,38.03,77898.27,353.5,0.48508,0.0002,21.15495]
[1776439274956,38.03,77898.27,353.5,0.48508,0.0002,21.15495]
[1776439275014,38.03,77898.27,353.5,0.48508,0.0002,21.15495]
[1776439275113,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275277,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275310,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275315,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275846,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275857,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439275884,38.03,77904.06,353.5,0.48622,0.0002,21.15871]
[1776439276120,38.03,77912.2,353.5,0.48783,0.0002,21.1637]
[1776439276812,38.03,77912.2,353.5,0.48783,0.0002,21.1637]
[1776439277148,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277488,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277592,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277661,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277795,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277805,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439277812,38.03,77909.88,353.5,0.48737,0.0002,21.16231]
[1776439278134,38.03,77903.06,353.5,0.48602,0.0002,21.15807]
[1776439280928,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439280956,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439280958,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439280971,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439280978,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439281006,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439281021,38.03,77902.57,353.5,0.48592,0.0002,21.15776]
[1776439281769,38.03,77894.92,353.5,0.48441,0.0002,21.1527]
[1776439282261,38.03,77894.92,353.5,0.48441,0.0002,21.1527]
[1776439282636,38.03,77894.92,353.5,0.48441,0.0002,21.1527]
[1776439282844,38.03,77894.92,353.5,0.48441,0.0002,21.1527]
[1776439283040,38.03,77894.92,353.5,0.48441,0.0002,21.1527]
[1776439283887,38.03,77891.04,353.5,0.48365,0.0002,21.15001]
[1776439284268,38.03,77890.61,353.5,0.48356,0.0002,21.14971]
[1776439284768,38.03,77890.61,353.5,0.48356,0.0002,21.14971]
[1776439284945,38.03,77890.61,353.5,0.48356,0.0002,21.14971]
[1776439285183,38.03,77899.56,353.5,0.48533,0.0002,21.1558]
[1776439286190,38.03,77904.49,353.5,0.4863,0.0002,21.15898]
[1776439287945,38.03,77904.49,353.5,0.4863,0.0002,21.15898]
[1776439288317,38.03,77903.67,353.5,0.48614,0.0002,21.15846]
[1776439288329,38.03,77903.67,353.5,0.48614,0.0002,21.15846]
[1776439288376,38.03,77903.67,353.5,0.48614,0.0002,21.15846]
[1776439288418,38.03,77901.41,353.5,0.48569,0.0002,21.15701]
[1776439289555,38.03,77901.41,353.5,0.48569,0.0002,21.15701]
[1776439289783,38.03,77895.77,353.5,0.48458,0.0002,21.15327]
[1776439290504,38.03,77895.77,353.5,0.48458,0.0002,21.15327]
[1776439290942,38.03,77895.77,353.5,0.48458,0.0002,21.15327]
[1776439291811,38.03,77892.33,353.5,0.4839,0.0002,21.15091]
[1776439291835,38.03,77892.33,353.5,0.4839,0.0002,21.15091]
[1776439291837,38.03,77892.33,353.5,0.4839,0.0002,21.15091]
[1776439292062,38.03,77892.33,353.5,0.4839,0.0002,21.15091]
[1776439292096,38.03,77892.33,353.5,0.4839,0.0002,21.15091]
[1776439292112,38.03,77899.94,353.5,0.4854,0.0002,21.1517]
[1776439292205,38.03,77899.94,353.5,0.4854,0.0002,21.1517]
[1776439292347,38.03,77899.94,353.5,0.4854,0.0002,21.1517]
[1776439292383,38.03,77899.94,353.5,0.4854,0.0002,21.1517]
[1776439293034,38.03,77899.94,353.5,0.4854,0.0002,21.1517]
[1776439293129,38.03,77912.05,353.5,0.48779,0.0002,21.15925]
[1776439293239,38.03,77918.36,353.5,0.48904,0.0002,21.16289]
[1776439294246,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295611,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295681,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295798,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295849,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295918,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295950,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439295964,38.03,77917.57,353.5,0.48888,0.0002,21.16245]
[1776439296269,38.02,77913.29,353.5,0.48803,0.0002,21.15998]
[1776439296630,38.02,77913.29,353.5,0.48803,0.0002,21.15998]
[1776439296805,38.02,77913.29,353.5,0.48803,0.0002,21.15998]
[1776439296808,38.02,77913.29,353.5,0.48803,0.0002,21.15998]
[1776439296883,38.02,77922.81,353.5,0.48991,0.0002,21.16533]
[1776439297267,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439298451,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439298516,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439298968,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439299002,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439299027,38.02,77931.32,353.5,0.4916,0.0002,21.16971]
[1776439299283,38.02,77944.42,353.5,0.49418,0.0002,21.17572]
[1776439300916,38.02,77944.42,353.5,0.49418,0.0002,21.17572]
[1776439300955,38.02,77949.43,353.5,0.49517,0.0002,21.17778]
[1776439301627,38.02,77941.75,353.5,0.49366,0.0002,21.17456]
[1776439304059,38.02,77941.13,353.5,0.49353,0.0002,21.17429]
[1776439304518,38.02,77944.07,353.5,0.49411,0.0002,21.17557]
[1776439304528,38.02,77944.07,353.5,0.49411,0.0002,21.17557]
[1776439304540,38.02,77944.07,353.5,0.49411,0.0002,21.17557]
[1776439306529,38.02,77945.11,353.5,0.49432,0.0002,21.17601]
[1776439307027,38.02,77945.11,353.5,0.49432,0.0002,21.17601]
[1776439307031,38.02,77945.11,353.5,0.49432,0.0002,21.17601]
[1776439307086,38.02,77945.11,353.5,0.49432,0.0002,21.17601]
[1776439307088,38.02,77945.11,353.5,0.49432,0.0002,21.17601]
[1776439309366,38.02,77936.27,353.5,0.49257,0.0002,21.17208]
[1776439310373,38.02,77931.6,353.5,0.49165,0.0002,21.16985]
[1776439311265,38.02,77931.6,353.5,0.49165,0.0002,21.16985]
[1776439311295,38.02,77931.6,353.5,0.49165,0.0002,21.16985]
[1776439311978,38.02,77931.6,353.5,0.49165,0.0002,21.16985]
[1776439312354,38.02,77929.72,353.5,0.49128,0.0002,21.16891]
[1776439312510,38.02,77924.98,353.5,0.49034,0.0002,21.16648]
[1776439313780,38.02,77924.98,353.5,0.49034,0.0002,21.16648]
[1776439313783,38.02,77924.98,353.5,0.49034,0.0002,21.16648]
[1776439313949,38.02,77924.98,353.5,0.49034,0.0002,21.16648]
[1776439313951,38.02,77924.98,353.5,0.49034,0.0002,21.16648]
[1776439313983,38.02,77918.21,353.5,0.489,0.0002,21.1628]
[1776439315889,38.02,77915.25,353.5,0.48842,0.0002,21.16112]
[1776439316279,38.02,77917.46,353.5,0.48885,0.0002,21.16238]
[1776439316281,38.02,77917.46,353.5,0.48885,0.0002,21.16238]
[1776439318921,38.02,77915.96,353.5,0.48856,0.0002,21.16152]
[1776439318928,38.02,77915.96,353.5,0.48856,0.0002,21.16152]
[1776439320195,38.02,77911.9,353.5,0.48775,0.0002,21.15916]
[1776439320484,38.02,77911.9,353.5,0.48775,0.0002,21.15916]
[1776439321452,38.01,77920.44,353.5,0.48944,0.0002,21.16404]
[1776439322300,38.01,77920.44,353.5,0.48944,0.0002,21.16404]
[1776439322976,38.01,77920.44,353.5,0.48944,0.0002,21.16404]
[1776439326713,38.01,77924.41,353.5,0.49022,0.0002,21.16617]
[1776439326717,38.01,77924.41,353.5,0.49022,0.0002,21.16617]
[1776439327494,38.01,77914.82,353.5,0.48833,0.0002,21.16086]
[1776439330158,38.01,77912.96,353.5,0.48796,0.0002,21.15978]
[1776439332557,38.01,77913.27,353.5,0.48802,0.0002,21.15996]
[1776439332560,38.01,77913.27,353.5,0.48802,0.0002,21.15996]
[1776439333058,38.01,77913.27,353.5,0.48802,0.0002,21.15996]
[1776439333061,38.01,77913.27,353.5,0.48802,0.0002,21.15996]
[1776439334162,38.01,77913.71,353.5,0.48811,0.0002,21.16021]
[1776439338293,38.01,77916.82,353.5,0.48872,0.0002,21.162]
[1776439339543,38.0,77916.85,353.5,0.48873,0.0002,21.16202]
[1776439339628,38.0,77916.85,353.5,0.48873,0.0002,21.16202]
[1776439339686,38.0,77921.48,353.5,0.48964,0.0002,21.1646]
[1776439340584,38.0,77927.93,353.5,0.49092,0.0002,21.168]
[1776439343409,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343440,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343525,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343695,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343697,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343779,38.0,77930.58,353.5,0.49144,0.0002,21.16933]
[1776439343870,38.0,77937.37,353.5,0.49278,0.0002,21.17259]
[1776439345149,38.0,77937.37,353.5,0.49278,0.0002,21.17259]
[1776439345151,38.0,77937.37,353.5,0.49278,0.0002,21.17259]
[1776439344613,38.0,77941.76,353.5,0.49365,0.0002,21.17456]
[1776439345620,38.0,77943.32,353.5,0.49396,0.0002,21.17524]
[1776439347328,38.0,77943.18,353.5,0.49393,0.0002,21.17518]
[1776439347355,38.0,77943.18,353.5,0.49393,0.0002,21.17518]
[1776439347412,38.0,77943.18,353.5,0.49393,0.0002,21.17518]
[1776439347450,38.0,77943.18,353.5,0.49393,0.0002,21.17518]
[1776439347454,38.0,77943.18,353.5,0.49393,0.0002,21.17518]
[1776439347635,38.0,77952.13,353.5,0.4957,0.0002,21.17883]
[1776439348641,38.0,77957.02,353.5,0.49667,0.0002,21.18065]
[1776439353676,37.99,77957.1,353.5,0.49668,0.0002,21.17633]
[1776439358780,37.98,77957.81,353.5,0.49681,0.0002,21.17658]
[1776439361375,37.98,77952.31,353.5,0.49572,0.0002,21.17455]
[1776439366857,37.97,77951.38,353.5,0.49554,0.0002,21.17419]
[1776439366959,37.97,77942.04,353.5,0.49369,0.0002,21.17033]
[1776439372286,37.96,77939.67,353.5,0.49322,0.0002,21.16927]
[1776439373875,37.96,77940.33,353.5,0.49335,0.0002,21.16957]
[1776439373882,37.96,77948.26,353.5,0.49492,0.0002,21.17295]
[1776439374889,37.96,77957.3,353.5,0.49671,0.0002,21.1764]
[1776439378003,37.96,77960.02,353.5,0.49724,0.0002,21.17736]
[1776439378093,37.96,77960.41,353.5,0.49732,0.0002,21.17749]
[1776439381072,37.96,77961.48,353.5,0.49753,0.0002,21.17785]
[1776439381099,37.96,77961.48,353.5,0.49753,0.0002,21.17785]
[1776439381177,37.96,77961.48,353.5,0.49753,0.0002,21.17785]
[1776439381207,37.96,77961.48,353.5,0.49753,0.0002,21.17785]
[1776439381222,37.96,77961.48,353.5,0.49753,0.0002,21.17785]
[1776439381258,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439381339,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439381427,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439381585,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439381643,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439381989,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439382063,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439382161,37.96,77962.34,353.5,0.4977,0.0002,21.17814]
[1776439382154,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382572,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382586,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382595,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382605,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382610,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382724,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382812,37.96,77989.28,353.5,0.50303,0.0002,21.1852]
[1776439382946,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439383946,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439383951,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384055,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384173,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384197,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384223,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384240,37.96,77999.73,353.5,0.5051,0.0002,21.18692]
[1776439384244,37.96,78008.73,353.5,0.50688,0.0002,21.18794]
[1776439384665,37.96,78008.73,353.5,0.50688,0.0002,21.18794]
[1776439384668,37.96,78008.73,353.5,0.50688,0.0002,21.18794]
[1776439384960,37.96,78020.29,353.5,0.50917,0.0002,21.18863]
[1776439385306,37.96,78020.29,353.5,0.50917,0.0002,21.18863]
[1776439385814,37.96,78020.29,353.5,0.50917,0.0002,21.18863]
[1776439385946,37.96,78020.29,353.5,0.50917,0.0002,21.18863]
[1776439385967,37.96,78014.79,353.5,0.50808,0.0002,21.18839]
[1776439387204,37.96,78014.79,353.5,0.50808,0.0002,21.18839]
[1776439387205,37.96,78014.79,353.5,0.50808,0.0002,21.18839]
[1776439387220,37.96,78014.79,353.5,0.50808,0.0002,21.18839]
[1776439388195,37.96,78014.95,353.5,0.50811,0.0002,21.1884]
[1776439387981,37.96,78017.78,353.5,0.50867,0.0002,21.18854]
[1776439388263,37.96,78017.78,353.5,0.50867,0.0002,21.18854]
[1776439388302,37.96,78017.78,353.5,0.50867,0.0002,21.18854]
[1776439388988,37.96,78028.05,353.5,0.5107,0.0002,21.18871]
[1776439390368,37.96,78030.87,353.5,0.51126,0.0002,21.18866]
[1776439390371,37.96,78030.87,353.5,0.51126,0.0002,21.18866]
[1776439390624,37.96,78030.87,353.5,0.51126,0.0002,21.18866]
[1776439391004,37.96,78028.15,353.5,0.51072,0.0002,21.18871]
[1776439391800,37.96,78028.15,353.5,0.51072,0.0002,21.18871]
[1776439392557,37.96,78027.58,353.5,0.51061,0.0002,21.18872]
[1776439392732,37.96,78027.58,353.5,0.51061,0.0002,21.18872]
[1776439393018,37.96,78027.85,353.5,0.51066,0.0002,21.18871]
[1776439393352,37.96,78027.85,353.5,0.51066,0.0002,21.18871]
[1776439393354,37.96,78027.85,353.5,0.51066,0.0002,21.18871]
[1776439394025,37.96,78024.94,353.5,0.51009,0.0002,21.18872]
[1776439394336,37.96,78024.94,353.5,0.51009,0.0002,21.18872]
[1776439394616,37.96,78024.94,353.5,0.51009,0.0002,21.18872]
[1776439394741,37.96,78024.94,353.5,0.51009,0.0002,21.18872]
[1776439394766,37.96,78024.94,353.5,0.51009,0.0002,21.18872]
[1776439395032,37.96,78024.17,353.5,0.50994,0.0002,21.18871]
[1776439396039,37.96,78019.54,353.5,0.50902,0.0002,21.18861]
[1776439396535,37.96,78019.54,353.5,0.50902,0.0002,21.18861]
[1776439396538,37.96,78019.54,353.5,0.50902,0.0002,21.18861]
[1776439396705,37.96,78019.54,353.5,0.50902,0.0002,21.18861]
[1776439396707,37.96,78019.54,353.5,0.50902,0.0002,21.18861]
[1776439398053,37.96,78014.55,353.5,0.50803,0.0002,21.18838]
[1776439398466,37.96,78014.55,353.5,0.50803,0.0002,21.18838]
[1776439399622,37.96,78016.14,353.5,0.50835,0.0002,21.18847]
[1776439399655,37.96,78016.14,353.5,0.50835,0.0002,21.18847]
[1776439400361,37.96,78015.59,353.5,0.50824,0.0002,21.18844]
[1776439403045,37.96,78015.53,353.5,0.50823,0.0002,21.18843]
[1776439403048,37.96,78015.53,353.5,0.50823,0.0002,21.18843]
[1776439403106,37.96,78015.53,353.5,0.50823,0.0002,21.18843]
[1776439405116,37.96,78018.17,353.5,0.50875,0.0002,21.18856]
[1776439405122,37.96,78018.17,353.5,0.50875,0.0002,21.18856]
[1776439405209,37.96,78026.03,353.5,0.5103,0.0002,21.18872]
[1776439406109,37.96,78026.03,353.5,0.5103,0.0002,21.18872]
[1776439406124,37.96,78026.03,353.5,0.5103,0.0002,21.18872]
[1776439406193,37.96,78026.2,353.5,0.51034,0.0002,21.18872]
[1776439408113,37.96,78024.31,353.5,0.50996,0.0002,21.18871]
[1776439408124,37.96,78027.93,353.5,0.51068,0.0002,21.18871]
[1776439410138,37.95,78022.1,353.5,0.50953,0.0002,21.18868]
[1776439410392,37.95,78022.1,353.5,0.50953,0.0002,21.18868]
[1776439411146,37.95,78016.0,353.5,0.50832,0.0002,21.18411]
[1776439411649,37.95,78016.0,353.5,0.50832,0.0002,21.18411]
[1776439411761,37.95,78016.0,353.5,0.50832,0.0002,21.18411]
[1776439411833,37.95,78016.0,353.5,0.50832,0.0002,21.18411]
[1776439411862,37.95,78016.0,353.5,0.50832,0.0002,21.18411]
[1776439412151,37.95,78003.35,353.5,0.50582,0.0002,21.18303]
[1776439412390,37.95,78003.35,353.5,0.50582,0.0002,21.18303]
[1776439412399,37.95,78003.35,353.5,0.50582,0.0002,21.18303]
[1776439412521,37.95,78003.35,353.5,0.50582,0.0002,21.18303]
[1776439412960,37.95,78003.35,353.5,0.50582,0.0002,21.18303]
[1776439413159,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413402,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413646,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413650,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413666,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413839,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413912,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439413962,37.95,77995.58,353.5,0.50428,0.0002,21.18196]
[1776439414165,37.95,77984.8,353.5,0.50214,0.0002,21.17994]
[1776439414884,37.95,77984.8,353.5,0.50214,0.0002,21.17994]
[1776439415173,37.95,77980.04,353.5,0.5012,0.0002,21.17886]
[1776439415922,37.95,77980.04,353.5,0.5012,0.0002,21.17886]
[1776439416170,37.95,77980.04,353.5,0.5012,0.0002,21.17886]
[1776439416260,37.95,77980.04,353.5,0.5012,0.0002,21.17886]
[1776439416276,37.95,77980.04,353.5,0.5012,0.0002,21.17886]
[1776439416322,37.95,77983.28,353.5,0.50184,0.0002,21.17961]
[1776439416481,37.95,77983.28,353.5,0.50184,0.0002,21.17961]
[1776439416720,37.95,77983.28,353.5,0.50184,0.0002,21.17961]
[1776439416945,37.95,77983.28,353.5,0.50184,0.0002,21.17961]
[1776439417192,37.95,77997.98,353.5,0.50475,0.0002,21.18232]
[1776439418199,37.95,78002.98,353.5,0.50574,0.0002,21.18299]
[1776439418506,37.95,78002.98,353.5,0.50574,0.0002,21.18299]
[1776439418528,37.95,78002.98,353.5,0.50574,0.0002,21.18299]
[1776439420033,37.95,78003.91,353.5,0.50593,0.0002,21.1831]
[1776439420136,37.95,78003.91,353.5,0.50593,0.0002,21.1831]
[1776439420140,37.95,78003.91,353.5,0.50593,0.0002,21.1831]
[1776439421074,37.95,78000.46,353.5,0.50524,0.0002,21.18267]
[1776439422553,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439422556,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439423272,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439423287,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439424542,37.95,77997.95,353.5,0.50475,0.0002,21.18232]
[1776439424946,37.95,77997.95,353.5,0.50475,0.0002,21.18232]
[1776439426621,37.95,77998.62,353.5,0.50488,0.0002,21.18241]
[1776439426623,37.95,77998.62,353.5,0.50488,0.0002,21.18241]
[1776439426629,37.95,77998.62,353.5,0.50488,0.0002,21.18241]
[1776439426634,37.95,77998.62,353.5,0.50488,0.0002,21.18241]
[1776439427350,37.95,77999.75,353.5,0.5051,0.0002,21.18257]
[1776439429007,37.95,78002.36,353.5,0.50562,0.0002,21.18291]
[1776439429010,37.95,78002.36,353.5,0.50562,0.0002,21.18291]
[1776439429017,37.95,78002.36,353.5,0.50562,0.0002,21.18291]
[1776439429024,37.95,78002.36,353.5,0.50562,0.0002,21.18291]
[1776439430350,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439430946,37.95,77998.9,353.5,0.50494,0.0002,21.18245]
[1776439431400,37.95,77996.57,353.5,0.50447,0.0002,21.18211]
[1776439431452,37.95,77996.57,353.5,0.50447,0.0002,21.18211]
[1776439431538,37.95,77996.57,353.5,0.50447,0.0002,21.18211]
[1776439431548,37.95,77996.57,353.5,0.50447,0.0002,21.18211]
[1776439431870,37.95,77996.57,353.5,0.50447,0.0002,21.18211]
[1776439432300,37.95,77986.04,353.5,0.50239,0.0002,21.1802]
[1776439432953,37.95,77986.04,353.5,0.50239,0.0002,21.1802]
[1776439437032,37.95,77980.61,353.5,0.50131,0.0002,21.17899]
[1776439437191,37.95,77980.61,353.5,0.50131,0.0002,21.17899]
[1776439437233,37.95,77980.61,353.5,0.50131,0.0002,21.17899]
[1776439438613,37.95,77981.35,353.5,0.50146,0.0002,21.17917]
[1776439438669,37.95,77981.35,353.5,0.50146,0.0002,21.17917]
[1776439438847,37.95,77981.35,353.5,0.50146,0.0002,21.17917]
[1776439439711,37.95,77979.99,353.5,0.50119,0.0002,21.17884]
[1776439439715,37.95,77979.99,353.5,0.50119,0.0002,21.17884]
[1776439440067,37.95,77979.99,353.5,0.50119,0.0002,21.17884]
[1776439440084,37.95,77979.99,353.5,0.50119,0.0002,21.17884]
[1776439440169,37.95,77979.99,353.5,0.50119,0.0002,21.17884]
[1776439441358,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441366,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441395,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441402,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441468,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441542,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441610,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441819,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441882,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439441974,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439442016,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439442283,37.95,77977.37,353.5,0.50067,0.0002,21.1782]
[1776439442117,37.95,77979.65,353.5,0.50112,0.0002,21.17876]
[1776439442442,37.95,77979.65,353.5,0.50112,0.0002,21.17876]
[1776439442895,37.95,77979.65,353.5,0.50112,0.0002,21.17876]
[1776439442900,37.95,77979.65,353.5,0.50112,0.0002,21.17876]
[1776439442912,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439443412,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439443417,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439443515,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439443526,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439443546,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439444010,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439444040,37.95,77963.6,353.5,0.49795,0.0002,21.17421]
[1776439445043,37.95,77970.65,353.5,0.49934,0.0002,21.17637]
[1776439445944,37.95,77970.65,353.5,0.49934,0.0002,21.17637]
[1776439446259,37.95,77970.65,353.5,0.49934,0.0002,21.17637]
[1776439449023,37.95,77964.16,353.5,0.49806,0.0002,21.17439]
[1776439449424,37.95,77964.16,353.5,0.49806,0.0002,21.17439]
[1776439449796,37.95,77964.16,353.5,0.49806,0.0002,21.17439]
[1776439449895,37.95,77961.5,353.5,0.49753,0.0002,21.17351]
[1776439450329,37.95,77961.5,353.5,0.49753,0.0002,21.17351]
[1776439450330,37.95,77961.5,353.5,0.49753,0.0002,21.17351]
[1776439452148,37.95,77961.44,353.5,0.49752,0.0002,21.17349]
[1776439452151,37.95,77961.44,353.5,0.49752,0.0002,21.17349]
[1776439453296,37.95,77959.81,353.5,0.49719,0.0002,21.17293]
[1776439454438,37.95,77957.81,353.5,0.4968,0.0002,21.17223]
[1776439454731,37.95,77957.81,353.5,0.4968,0.0002,21.17223]
[1776439454892,37.95,77957.81,353.5,0.4968,0.0002,21.17223]
[1776439454970,37.95,77955.53,353.5,0.49635,0.0002,21.17141]
[1776439456041,37.95,77955.53,353.5,0.49635,0.0002,21.17141]
[1776439456143,37.95,77950.66,353.5,0.49538,0.0002,21.16955]
[1776439456883,37.95,77950.66,353.5,0.49538,0.0002,21.16955]
[1776439456946,37.95,77950.66,353.5,0.49538,0.0002,21.16955]
[1776439456950,37.95,77950.66,353.5,0.49538,0.0002,21.16955]
[1776439456988,37.95,77950.66,353.5,0.49538,0.0002,21.16955]
[1776439457051,37.95,77946.22,353.5,0.4945,0.0002,21.16776]
[1776439458493,37.95,77951.93,353.5,0.49563,0.0002,21.17005]
[1776439459472,37.95,77951.93,353.5,0.49563,0.0002,21.17005]
[1776439459476,37.95,77951.93,353.5,0.49563,0.0002,21.17005]
[1776439459568,37.95,77951.93,353.5,0.49563,0.0002,21.17005]
[1776439461324,37.95,77951.93,353.5,0.49563,0.0002,21.17005]
[1776439462419,37.95,77956.36,353.5,0.49651,0.0002,21.17171]
[1776439462836,37.95,77956.36,353.5,0.49651,0.0002,21.17171]
[1776439463104,37.95,77956.36,353.5,0.49651,0.0002,21.17171]
[1776439463143,37.95,77960.54,353.5,0.49734,0.0002,21.17319]
[1776439464100,37.95,77960.54,353.5,0.49734,0.0002,21.17319]
[1776439465010,37.95,77969.07,353.5,0.49903,0.0002,21.17591]
[1776439470588,37.94,77972.41,353.5,0.49969,0.0002,21.17687]
[1776439474088,37.93,77970.52,353.5,0.49931,0.0002,21.17199]
[1776439474229,37.93,77970.52,353.5,0.49931,0.0002,21.17199]
[1776439474245,37.93,77970.52,353.5,0.49931,0.0002,21.17199]
[1776439474305,37.93,77968.8,353.5,0.49897,0.0002,21.17148]
[1776439475613,37.93,77962.86,353.5,0.49779,0.0002,21.16962]
[1776439477567,37.93,77961.79,353.5,0.49758,0.0002,21.16926]
[1776439477823,37.93,77961.79,353.5,0.49758,0.0002,21.16926]
[1776439477825,37.93,77961.79,353.5,0.49758,0.0002,21.16926]
[1776439477831,37.93,77961.79,353.5,0.49758,0.0002,21.16926]
[1776439477880,37.93,77957.17,353.5,0.49666,0.0002,21.16765]
[1776439478634,37.93,77946.98,353.5,0.49464,0.0002,21.16372]
[1776439480102,37.93,77946.98,353.5,0.49464,0.0002,21.16372]
[1776439480200,37.93,77945.15,353.5,0.49428,0.0002,21.16296]
[1776439481458,37.93,77948.76,353.5,0.495,0.0002,21.16445]
[1776439481461,37.93,77948.76,353.5,0.495,0.0002,21.16445]
[1776439481655,37.93,77942.22,353.5,0.4937,0.0002,21.1617]
[1776439482473,37.93,77942.22,353.5,0.4937,0.0002,21.1617]
[1776439483656,37.93,77938.07,353.5,0.49288,0.0002,21.15984]
[1776439483659,37.93,77938.07,353.5,0.49288,0.0002,21.15984]
[1776439483669,37.93,77937.11,353.5,0.49269,0.0002,21.15939]
[1776439484439,37.93,77937.11,353.5,0.49269,0.0002,21.15939]
[1776439484598,37.93,77937.11,353.5,0.49269,0.0002,21.15939]
[1776439484606,37.93,77937.11,353.5,0.49269,0.0002,21.15939]
[1776439484787,37.93,77937.11,353.5,0.49269,0.0002,21.15939]
[1776439484793,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439485527,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439485615,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439485617,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439485729,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439485946,37.93,77936.54,353.5,0.49257,0.0002,21.15913]
[1776439486702,37.93,77935.18,353.5,0.4923,0.0002,21.15849]
[1776439486704,37.93,77935.18,353.5,0.4923,0.0002,21.15849]
[1776439486775,37.93,77935.18,353.5,0.4923,0.0002,21.15849]
[1776439487234,37.93,77935.18,353.5,0.4923,0.0002,21.15849]
[1776439487257,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439487514,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439487593,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439487744,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439487747,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439488198,37.93,77928.1,353.5,0.4909,0.0002,21.155]
[1776439488693,37.93,77925.3,353.5,0.49035,0.0002,21.15355]
[1776439488897,37.93,77925.3,353.5,0.49035,0.0002,21.15355]
[1776439488945,37.93,77925.3,353.5,0.49035,0.0002,21.15355]
[1776439489587,37.93,77926.46,353.5,0.49058,0.0002,21.15415]
[1776439489615,37.93,77926.46,353.5,0.49058,0.0002,21.15415]
[1776439490049,37.93,77926.46,353.5,0.49058,0.0002,21.15415]
[1776439493564,37.93,77926.67,353.5,0.49062,0.0002,21.15426]
[1776439494168,37.93,77926.67,353.5,0.49062,0.0002,21.15426]
[1776439494247,37.93,77926.67,353.5,0.49062,0.0002,21.15426]
[1776439494701,37.93,77926.34,353.5,0.49055,0.0002,21.15409]
[1776439494890,37.93,77926.34,353.5,0.49055,0.0002,21.15409]
[1776439494892,37.93,77926.34,353.5,0.49055,0.0002,21.15409]
[1776439494940,37.93,77926.34,353.5,0.49055,0.0002,21.15409]
[1776439494943,37.93,77926.34,353.5,0.49055,0.0002,21.15409]
[1776439494987,37.93,77936.94,353.5,0.49265,0.0002,21.15931]
[1776439496285,37.93,77936.94,353.5,0.49265,0.0002,21.15931]
[1776439496292,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439496695,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439496945,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439497034,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439497362,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439497365,37.93,77930.43,353.5,0.49136,0.0002,21.15617]
[1776439497360,37.93,77920.83,353.5,0.48946,0.0002,21.15114]
[1776439497464,37.93,77920.83,353.5,0.48946,0.0002,21.15114]
[1776439497770,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498506,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498550,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498572,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498574,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498611,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439498690,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439499039,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439499041,37.93,77915.88,353.5,0.48848,0.0002,21.14836]
[1776439501073,37.93,77908.14,353.5,0.48694,0.0002,21.14375]
[1776439501076,37.93,77908.14,353.5,0.48694,0.0002,21.14375]
[1776439501512,37.93,77906.95,353.5,0.48671,0.0002,21.14301]
[1776439501796,37.93,77906.95,353.5,0.48671,0.0002,21.14301]
[1776439501946,37.93,77906.95,353.5,0.48671,0.0002,21.14301]
[1776439502030,37.93,77906.95,353.5,0.48671,0.0002,21.14301]
[1776439502121,37.93,77914.36,353.5,0.48818,0.0002,21.14748]
[1776439502618,37.93,77914.36,353.5,0.48818,0.0002,21.14748]
[1776439502805,37.93,77922.7,353.5,0.48983,0.0002,21.15216]
[1776439503821,37.93,77922.7,353.5,0.48983,0.0002,21.15216]
[1776439503945,37.93,77922.7,353.5,0.48983,0.0002,21.15216]
[1776439504831,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439504946,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439504947,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439504951,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439504969,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439504972,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439505024,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439505369,37.93,77919.88,353.5,0.48927,0.0002,21.15061]
[1776439505453,37.93,77915.69,353.5,0.48844,0.0002,21.14825]
[1776439505945,37.93,77915.69,353.5,0.48844,0.0002,21.14825]
[1776439506092,37.93,77915.69,353.5,0.48844,0.0002,21.14825]
[1776439506983,37.93,77919.91,353.5,0.48927,0.0002,21.15063]
[1776439507040,37.93,77915.19,353.5,0.48834,0.0002,21.14796]
[1776439511173,37.93,77915.71,353.5,0.48844,0.0002,21.14826]
[1776439512605,37.92,77917.37,353.5,0.48877,0.0002,21.1492]
[1776439512929,37.92,77917.37,353.5,0.48877,0.0002,21.1492]
[1776439513069,37.92,77917.37,353.5,0.48877,0.0002,21.1492]
[1776439513241,37.92,77917.37,353.5,0.48877,0.0002,21.1492]
[1776439513951,37.92,77917.11,353.5,0.48872,0.0002,21.14906]
[1776439514060,37.92,77917.11,353.5,0.48872,0.0002,21.14906]
[1776439514162,37.92,77923.06,353.5,0.4899,0.0002,21.15235]
[1776439514945,37.92,77923.06,353.5,0.4899,0.0002,21.15235]
[1776439514958,37.92,77923.06,353.5,0.4899,0.0002,21.15235]
[1776439515273,37.92,77923.06,353.5,0.4899,0.0002,21.15235]
[1776439515760,37.92,77922.16,353.5,0.48972,0.0002,21.15186]
[1776439515794,37.92,77922.16,353.5,0.48972,0.0002,21.15186]
[1776439517664,37.92,77917.18,353.5,0.48873,0.0002,21.14909]
[1776439517857,37.92,77917.18,353.5,0.48873,0.0002,21.14909]
[1776439517860,37.92,77917.18,353.5,0.48873,0.0002,21.14909]
[1776439519974,37.92,77916.01,353.5,0.4885,0.0002,21.14842]
[1776439520850,37.92,77916.01,353.5,0.4885,0.0002,21.14842]
[1776439521096,37.92,77916.01,353.5,0.4885,0.0002,21.14842]
[1776439522880,37.92,77915.09,353.5,0.48831,0.0002,21.14789]
[1776439524386,37.92,77915.24,353.5,0.48834,0.0002,21.14798]
[1776439524522,37.92,77914.48,353.5,0.48819,0.0002,21.14754]
[1776439524526,37.92,77914.48,353.5,0.48819,0.0002,21.14754]
[1776439524959,37.92,77907.27,353.5,0.48676,0.0002,21.1432]
[1776439525630,37.92,77907.27,353.5,0.48676,0.0002,21.1432]
[1776439526804,37.92,77904.59,353.5,0.48623,0.0002,21.14152]
[1776439526806,37.92,77904.59,353.5,0.48623,0.0002,21.14152]
[1776439526965,37.92,77904.59,353.5,0.48623,0.0002,21.14152]
[1776439527402,37.92,77904.59,353.5,0.48623,0.0002,21.14152]
[1776439527850,37.92,77903.41,353.5,0.486,0.0002,21.14077]
[1776439527857,37.92,77903.41,353.5,0.486,0.0002,21.14077]
[1776439528107,37.92,77903.41,353.5,0.486,0.0002,21.14077]
[1776439530185,37.92,77901.45,353.5,0.48561,0.0002,21.1395]
[1776439531506,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531572,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531577,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531589,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531631,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531641,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531706,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531760,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531790,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531791,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531913,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531940,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439531945,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439532190,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439532243,37.92,77901.12,353.5,0.48554,0.0002,21.13493]
[1776439532388,37.92,77893.43,353.5,0.48401,0.0002,21.12976]
[1776439532613,37.92,77893.43,353.5,0.48401,0.0002,21.12976]
[1776439533015,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534066,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534080,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534083,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534227,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534343,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439534347,37.92,77882.0,353.5,0.48175,0.0002,21.1215]
[1776439535029,37.91,77874.4,353.5,0.48023,0.0002,21.11562]
[1776439535595,37.91,77874.4,353.5,0.48023,0.0002,21.11562]
[1776439536571,37.91,77872.55,353.5,0.47987,0.0002,21.11415]
[1776439536575,37.91,77872.55,353.5,0.47987,0.0002,21.11415]
[1776439536617,37.91,77872.55,353.5,0.47987,0.0002,21.11415]
[1776439537083,37.91,77872.55,353.5,0.47987,0.0002,21.11415]
[1776439537086,37.91,77872.55,353.5,0.47987,0.0002,21.11415]
[1776439537185,37.91,77871.09,353.5,0.47957,0.0002,21.11296]
[1776439538454,37.91,77868.61,353.5,0.47908,0.0002,21.11094]
[1776439538469,37.91,77868.61,353.5,0.47908,0.0002,21.11094]
[1776439539057,37.9,77865.3,353.5,0.47842,0.0002,21.10818]
[1776439539699,37.9,77865.3,353.5,0.47842,0.0002,21.10818]
[1776439539821,37.9,77865.3,353.5,0.47842,0.0002,21.10818]
[1776439540064,37.9,77856.35,353.5,0.47665,0.0002,21.10046]
[1776439541141,37.9,77856.35,353.5,0.47665,0.0002,21.10046]
[1776439541143,37.9,77856.35,353.5,0.47665,0.0002,21.10046]
[1776439541160,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439541573,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439541787,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439542082,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439542317,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439542323,37.9,77857.81,353.5,0.47694,0.0002,21.10175]
[1776439542402,37.9,77855.98,353.5,0.47657,0.0002,21.10013]
[1776439542643,37.9,77855.98,353.5,0.47657,0.0002,21.10013]
[1776439543085,37.9,77861.0,353.5,0.47757,0.0002,21.10452]
[1776439543584,37.9,77861.0,353.5,0.47757,0.0002,21.10452]
[1776439544183,37.9,77861.0,353.5,0.47757,0.0002,21.10452]
[1776439544187,37.9,77861.0,353.5,0.47757,0.0002,21.10452]
[1776439545975,37.9,77861.54,353.5,0.47768,0.0002,21.10498]
[1776439546627,37.9,77861.27,353.5,0.47762,0.0002,21.10475]
[1776439547180,37.9,77861.48,353.5,0.47766,0.0002,21.10493]
[1776439547552,37.9,77861.48,353.5,0.47766,0.0002,21.10493]
[1776439547553,37.9,77861.48,353.5,0.47766,0.0002,21.10493]
[1776439548120,37.9,77859.83,353.5,0.47734,0.0002,21.1035]
[1776439549976,37.9,77857.7,353.5,0.47691,0.0002,21.10164]
[1776439551579,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551588,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551601,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551735,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551741,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551807,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439551812,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439552027,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439552036,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439552232,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439552356,37.9,77853.88,353.5,0.47616,0.0002,21.09825]
[1776439552302,37.9,77844.42,353.5,0.47428,0.0002,21.08951]
[1776439552703,37.9,77844.42,353.5,0.47428,0.0002,21.08951]
[1776439552918,37.9,77844.42,353.5,0.47428,0.0002,21.08951]
[1776439553160,37.9,77838.42,353.5,0.47309,0.0002,21.08372]
[1776439553618,37.9,77838.42,353.5,0.47309,0.0002,21.08372]
[1776439554002,37.9,77838.42,353.5,0.47309,0.0002,21.08372]
[1776439554279,37.9,77838.42,353.5,0.47309,0.0002,21.08372]
[1776439554282,37.9,77838.42,353.5,0.47309,0.0002,21.08372]
[1776439554367,37.9,77833.04,353.5,0.47202,0.0002,21.07837]
[1776439554549,37.9,77833.04,353.5,0.47202,0.0002,21.07837]
[1776439554599,37.9,77833.04,353.0,0.47202,0.0002,21.07837]
[1776439554612,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439554637,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439554671,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439554687,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439554900,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439555000,37.9,77833.04,352.8,0.47202,0.0002,21.07837]
[1776439555238,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439555905,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439555976,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556041,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556088,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556102,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556125,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556227,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556341,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556435,37.9,77843.7,352.8,0.47414,0.0002,21.08881]
[1776439556449,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439556715,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439556822,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439556826,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439556916,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439557018,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439557066,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439557217,37.9,77840.7,352.8,0.47354,0.0002,21.08593]
[1776439557338,37.9,77825.04,352.8,0.47043,0.0002,21.07013]
[1776439557682,37.9,77825.04,352.8,0.47043,0.0002,21.07013]
[1776439557729,37.9,77825.04,352.8,0.47043,0.0002,21.07013]
[1776439557822,37.9,77825.04,352.8,0.47043,0.0002,21.07013]
[1776439557999,37.9,77825.04,352.8,0.47043,0.0002,21.07013]
[1776439558495,37.9,77825.07,352.8,0.47044,0.0002,21.07016]
[1776439558588,37.9,77825.07,352.8,0.47044,0.0002,21.07016]
[1776439558591,37.9,77825.07,352.8,0.47044,0.0002,21.07016]
[1776439559336,37.9,77825.07,352.8,0.47044,0.0002,21.07016]
[1776439559361,37.9,77825.07,352.8,0.47044,0.0002,21.07016]
[1776439559568,37.9,77821.66,352.8,0.46976,0.0002,21.06655]
[1776439560210,37.9,77829.05,352.8,0.47123,0.0002,21.07429]
[1776439560470,37.9,77829.05,352.8,0.47123,0.0002,21.07429]
[1776439560584,37.9,77829.05,352.8,0.47123,0.0002,21.07429]
[1776439561940,37.9,77830.85,352.8,0.47159,0.0002,21.07614]
[1776439561945,37.9,77830.85,352.8,0.47159,0.0002,21.07614]
[1776439561964,37.9,77830.85,352.8,0.47159,0.0002,21.07614]
[1776439562466,37.9,77831.37,352.8,0.47169,0.0002,21.07666]
[1776439563232,37.9,77836.02,352.8,0.47261,0.0002,21.08133]
[1776439563529,37.9,77836.02,352.8,0.47261,0.0002,21.08133]
[1776439563569,37.9,77836.02,352.8,0.47261,0.0002,21.08133]
[1776439564215,37.9,77836.02,352.8,0.47261,0.0002,21.08133]
[1776439564285,37.9,77836.02,352.8,0.47261,0.0002,21.08133]
[1776439564318,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439565009,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439565019,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439565025,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439565055,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439565059,37.9,77840.74,352.8,0.47354,0.0002,21.08596]
[1776439567325,37.89,77846.99,352.8,0.47478,0.0002,21.0919]
[1776439567766,37.89,77848.76,352.8,0.47513,0.0002,21.09355]
[1776439567854,37.89,77848.76,352.8,0.47513,0.0002,21.09355]
[1776439570295,37.89,77849.96,352.8,0.47537,0.0002,21.09466]
[1776439570323,37.89,77849.96,352.8,0.47537,0.0002,21.09466]
[1776439570672,37.89,77845.94,352.8,0.47457,0.0002,21.09092]
[1776439570945,37.89,77845.94,352.8,0.47457,0.0002,21.09092]
[1776439571086,37.89,77845.94,352.8,0.47457,0.0002,21.09092]
[1776439571289,37.89,77838.58,352.8,0.47311,0.0002,21.08385]
[1776439571500,37.89,77838.58,352.8,0.47311,0.0002,21.08385]
[1776439571517,37.89,77838.58,352.8,0.47311,0.0002,21.08385]
[1776439572296,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573150,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573182,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573264,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573269,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573308,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573368,37.89,77830.69,352.8,0.47155,0.0002,21.07596]
[1776439573321,37.89,77826.56,352.8,0.47073,0.0002,21.0717]
[1776439574666,37.89,77824.37,352.8,0.47029,0.0002,21.0694]
[1776439576575,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576646,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576672,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576806,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576810,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576861,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576934,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576992,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439576998,37.89,77821.02,352.8,0.46963,0.0002,21.06584]
[1776439577331,37.89,77811.83,352.8,0.46781,0.0002,21.05577]
[1776439578219,37.89,77811.83,352.8,0.46781,0.0002,21.05577]
[1776439578338,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439578560,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439578580,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439578583,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439578794,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439578823,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439579066,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439579070,37.89,77807.71,352.8,0.46699,0.0002,21.05111]
[1776439579346,37.88,77800.17,352.8,0.46549,0.0002,21.04235]
[1776439580418,37.88,77800.17,352.8,0.46549,0.0002,21.04235]
[1776439581360,37.88,77802.36,352.8,0.46592,0.0002,21.04489]
[1776439583374,37.87,77797.65,352.8,0.46498,0.0002,21.03931]
[1776439584381,37.87,77805.43,352.8,0.46652,0.0002,21.04841]
[1776439587713,37.87,77803.99,352.8,0.46623,0.0002,21.04672]
[1776439588097,37.87,77803.99,352.8,0.46623,0.0002,21.04672]
[1776439594706,37.84,77800.74,352.8,0.46554,0.0002,21.03843]
[1776439594709,37.84,77800.74,352.8,0.46554,0.0002,21.03843]
[1776439594726,37.84,77800.74,352.8,0.46554,0.0002,21.03843]
[1776439595459,37.84,77802.88,352.8,0.46597,0.0002,21.04093]
[1776439597165,37.82,77802.14,352.8,0.46579,0.0002,21.03994]
[1776439597168,37.82,77802.14,352.8,0.46579,0.0002,21.03994]
[1776439597473,37.81,77803.04,352.8,0.46597,0.0002,21.04098]
[1776439603206,37.8,77802.21,352.8,0.46579,0.0002,21.03995]
[1776439603820,37.8,77803.31,352.8,0.466,0.0002,21.04121]
[1776439604181,37.8,77803.31,352.8,0.466,0.0002,21.04121]
[1776439604198,37.8,77813.21,352.8,0.46797,0.0002,21.0525]
[1776439607454,37.79,77810.07,352.8,0.46734,0.0002,21.04894]
[1776439607459,37.79,77810.07,352.8,0.46734,0.0002,21.04894]
[1776439607633,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607795,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607812,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607845,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607884,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607934,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607940,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439607964,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439608101,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439608322,37.79,77807.99,352.8,0.46692,0.0002,21.04657]
[1776439608324,37.78,77798.04,352.8,0.46494,0.0002,21.0349]
[1776439609428,37.78,77798.04,352.8,0.46494,0.0002,21.0349]
[1776439609472,37.78,77798.04,352.8,0.46494,0.0002,21.0349]
[1776439609100,37.78,77779.94,352.8,0.46134,0.0002,21.01239]
[1776439610442,37.78,77779.94,352.8,0.46134,0.0002,21.01239]
[1776439610446,37.78,77779.94,352.8,0.46134,0.0002,21.01239]
[1776439610470,37.78,77779.94,352.8,0.46134,0.0002,21.01239]
[1776439610473,37.78,77779.94,352.8,0.46134,0.0002,21.01239]
[1776439609564,37.78,77773.65,352.8,0.46009,0.0002,21.00417]
[1776439610574,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439611513,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439611514,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439611705,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439611947,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439612171,37.78,77772.49,352.8,0.45986,0.0002,21.00262]
[1776439612956,37.78,77773.44,352.8,0.46005,0.0002,21.00388]
[1776439613027,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439613610,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439613613,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439613890,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439613945,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614022,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614028,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614050,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614466,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614469,37.78,77764.41,352.8,0.45825,0.0002,20.99171]
[1776439614399,37.78,77759.96,352.8,0.45737,0.0002,20.98555]
[1776439614820,37.78,77754.84,352.8,0.45635,0.0002,20.97833]
[1776439616002,37.78,77754.84,352.8,0.45635,0.0002,20.97833]
[1776439616010,37.78,77754.84,352.8,0.45635,0.0002,20.97833]
[1776439616702,37.77,77752.68,352.8,0.45592,0.0002,20.97524]
[1776439617577,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617617,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617625,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617640,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617646,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617664,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617699,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617805,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617811,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439617887,37.77,77753.12,352.8,0.456,0.0002,20.97585]
[1776439618324,37.77,77753.25,352.8,0.45603,0.0002,20.97603]
[1776439618562,37.77,77753.25,352.8,0.45603,0.0002,20.97603]
[1776439618664,37.77,77753.25,352.8,0.45603,0.0002,20.97603]
[1776439619445,37.77,77753.25,352.8,0.45603,0.0002,20.97603]
[1776439619475,37.77,77753.25,352.8,0.45603,0.0002,20.97603]
[1776439618756,37.77,77769.47,352.8,0.45925,0.0002,20.99852]
[1776439619553,37.77,77769.47,352.8,0.45925,0.0002,20.99852]
[1776439619691,37.77,77769.47,352.8,0.45925,0.0002,20.99852]
[1776439619758,37.77,77786.51,352.8,0.46263,0.0002,21.02068]
[1776439621056,37.77,77786.51,352.8,0.46263,0.0002,21.02068]
[1776439621098,37.77,77786.51,352.8,0.46263,0.0002,21.02068]
[1776439621109,37.77,77786.51,352.8,0.46263,0.0002,21.02068]
[1776439621207,37.77,77786.51,352.8,0.46263,0.0002,21.02068]
[1776439621296,37.77,77791.75,352.8,0.46367,0.0002,21.02718]
[1776439622448,37.77,77791.75,352.8,0.46367,0.0002,21.02718]
[1776439622666,37.77,77785.73,352.8,0.46247,0.0002,21.01968]
[1776439624165,37.77,77785.73,352.8,0.46247,0.0002,21.01968]
[1776439624183,37.77,77785.73,352.8,0.46247,0.0002,21.01968]
[1776439624680,37.77,77773.18,352.8,0.45999,0.0002,21.00349]
[1776439626413,37.77,77773.18,352.8,0.45999,0.0002,21.00349]
[1776439626626,37.77,77774.9,352.8,0.46033,0.0002,21.00576]
[1776439628173,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628180,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628184,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628218,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628421,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628476,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628486,37.77,77774.08,352.8,0.46017,0.0002,21.00468]
[1776439628644,37.77,77775.52,352.8,0.46045,0.0002,21.00658]
[1776439628657,37.77,77775.52,352.8,0.46045,0.0002,21.00658]
[1776439629341,37.77,77789.07,352.8,0.46314,0.0002,21.02389]
[1776439630896,37.77,77792.87,352.8,0.46389,0.0002,21.02857]
[1776439632311,37.77,77787.65,352.8,0.46285,0.0002,21.02208]
[1776439637544,37.76,77785.9,352.8,0.46249,0.0002,21.01983]
[1776439639238,37.75,77784.15,352.8,0.46214,0.0002,21.0176]
[1776439640302,37.75,77783.7,352.8,0.46205,0.0002,21.01702]
[1776439640400,37.75,77780.3,352.8,0.46137,0.0002,21.01265]
[1776439640722,37.75,77780.3,352.8,0.46137,0.0002,21.01265]
[1776439640793,37.75,77775.14,352.8,0.46035,0.0002,21.00593]
[1776439641866,37.75,77775.14,352.8,0.46035,0.0002,21.00593]
[1776439642017,37.75,77775.14,352.8,0.46035,0.0002,21.00593]
[1776439642798,37.75,77774.07,352.8,0.46013,0.0002,21.00452]
[1776439642803,37.75,77774.07,352.8,0.46013,0.0002,21.00452]
[1776439642843,37.75,77774.07,352.8,0.46013,0.0002,21.00452]
[1776439642846,37.75,77774.07,352.8,0.46013,0.0002,21.00452]
[1776439643273,37.75,77774.07,352.8,0.46013,0.0002,21.00452]
[1776439643300,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439643544,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644218,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644314,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644321,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644410,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644424,37.75,77764.07,352.8,0.45815,0.0002,20.99103]
[1776439644428,37.75,77757.32,352.8,0.45681,0.0002,20.98163]
[1776439645415,37.75,77757.32,352.8,0.45681,0.0002,20.98163]
[1776439645467,37.75,77763.7,352.8,0.45807,0.0002,20.99051]
[1776439646249,37.75,77769.18,352.8,0.45916,0.0002,20.99797]
[1776439647396,37.75,77769.18,352.8,0.45916,0.0002,20.99797]
[1776439649889,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439649942,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439649965,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439650021,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439650152,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439650347,37.75,77765.69,352.8,0.45847,0.0002,20.99323]
[1776439650434,37.75,77763.24,352.8,0.45798,0.0002,20.98986]
[1776439651482,37.75,77756.66,352.8,0.45666,0.0002,20.97629]
[1776439652940,37.74,77755.18,352.8,0.45636,0.0002,20.97418]
[1776439652958,37.74,77755.18,352.8,0.45636,0.0002,20.97418]
[1776439653125,37.74,77755.18,352.8,0.45636,0.0002,20.97418]
[1776439653128,37.74,77755.18,352.8,0.45636,0.0002,20.97418]
[1776439654838,37.74,77750.13,352.8,0.45536,0.0002,20.96691]
[1776439655178,37.74,77750.13,352.8,0.45536,0.0002,20.96691]
[1776439655282,37.74,77750.13,352.8,0.45536,0.0002,20.96691]
[1776439655322,37.74,77750.13,352.8,0.45536,0.0002,20.96691]
[1776439655325,37.74,77750.13,352.8,0.45536,0.0002,20.96691]
[1776439656287,37.74,77751.48,352.8,0.45562,0.0002,20.96885]
[1776439656334,37.74,77751.48,352.8,0.45562,0.0002,20.96885]
[1776439656351,37.74,77751.48,352.8,0.45562,0.0002,20.96885]
[1776439656377,37.74,77751.48,352.8,0.45562,0.0002,20.96885]
[1776439656542,37.74,77746.24,352.8,0.45458,0.0002,20.96122]
[1776439657202,37.74,77746.24,352.8,0.45458,0.0002,20.96122]
[1776439657210,37.74,77746.24,352.8,0.45458,0.0002,20.96122]
[1776439657454,37.74,77746.24,352.8,0.45458,0.0002,20.96122]
[1776439657544,37.74,77740.49,352.8,0.45344,0.0002,20.95269]
[1776439657763,37.74,77740.49,352.8,0.45344,0.0002,20.95269]
[1776439657767,37.74,77740.49,352.8,0.45344,0.0002,20.95269]
[1776439659931,37.74,77747.45,352.8,0.45481,0.0002,20.96296]
[1776439660629,37.74,77747.45,352.8,0.45481,0.0002,20.96296]
[1776439660812,37.74,77747.45,352.8,0.45481,0.0002,20.96296]
[1776439660938,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439661922,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439662031,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439662244,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439662264,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439662405,37.73,77752.48,352.8,0.45581,0.0002,20.97024]
[1776439662677,37.73,77755.91,352.8,0.45649,0.0002,20.97513]
[1776439662791,37.73,77755.91,352.8,0.45649,0.0002,20.97513]
[1776439662936,37.73,77755.91,352.8,0.45649,0.0002,20.97513]
[1776439662964,37.73,77755.91,352.8,0.45649,0.0002,20.97513]
[1776439662981,37.73,77763.82,352.8,0.45806,0.0002,20.98617]
[1776439663690,37.73,77763.82,352.8,0.45806,0.0002,20.98617]
[1776439663837,37.73,77763.82,352.8,0.45806,0.0002,20.98617]
[1776439664272,37.73,77763.82,352.8,0.45806,0.0002,20.98617]
[1776439664373,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439664569,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439664813,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439664883,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665082,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665312,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665316,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665337,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665346,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665348,37.73,77757.74,352.8,0.45685,0.0002,20.9777]
[1776439665378,37.73,77750.83,352.8,0.45548,0.0002,20.96783]
[1776439666345,37.73,77743.68,352.8,0.45406,0.0002,20.95735]
[1776439667830,37.73,77743.45,352.8,0.45401,0.0002,20.95699]
[1776439668197,37.73,77743.45,352.8,0.45401,0.0002,20.95699]
[1776439669397,37.73,77743.12,352.8,0.45394,0.0002,20.95649]
[1776439669412,37.73,77743.12,352.8,0.45394,0.0002,20.95649]
[1776439669422,37.73,77743.12,352.8,0.45394,0.0002,20.95649]
[1776439669477,37.73,77743.12,352.8,0.45394,0.0002,20.95649]
[1776439669507,37.73,77743.12,352.8,0.45394,0.0002,20.95649]
[1776439669447,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439669604,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439669744,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439669809,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439669870,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439669946,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439670212,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439670245,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439670347,37.72,77748.97,352.8,0.4551,0.0002,20.96507]
[1776439670443,37.72,77760.7,352.8,0.45743,0.0002,20.98178]
[1776439670995,37.72,77760.7,352.8,0.45743,0.0002,20.98178]
[1776439671202,37.72,77760.7,352.8,0.45743,0.0002,20.98178]
[1776439671221,37.72,77760.7,352.8,0.45743,0.0002,20.98178]
[1776439671289,37.72,77760.7,352.8,0.45743,0.0002,20.98178]
[1776439671810,37.72,77756.86,352.8,0.45666,0.0002,20.97637]
[1776439671813,37.72,77756.86,352.8,0.45666,0.0002,20.97637]
[1776439672033,37.72,77747.04,352.8,0.45471,0.0002,20.96222]
[1776439674581,37.72,77743.55,352.8,0.45401,0.0002,20.95705]
[1776439678250,37.71,77741.83,352.8,0.45367,0.0002,20.95447]
[1776439680478,37.71,77737.06,352.8,0.45272,0.0002,20.94727]
[1776439680755,37.71,77736.36,352.8,0.45258,0.0002,20.9462]
[1776439680945,37.71,77736.36,352.8,0.45258,0.0002,20.9462]
[1776439681490,37.71,77736.36,352.8,0.45258,0.0002,20.9462]
[1776439681531,37.71,77745.05,352.8,0.4543,0.0002,20.95921]
[1776439682405,37.71,77745.05,352.8,0.4543,0.0002,20.95921]
[1776439682409,37.71,77745.05,352.8,0.4543,0.0002,20.95921]
[1776439682457,37.71,77745.05,352.8,0.4543,0.0002,20.95921]
[1776439682471,37.71,77745.05,352.8,0.4543,0.0002,20.95921]
[1776439683568,37.71,77749.32,352.8,0.45515,0.0002,20.96546]
[1776439683820,37.71,77752.07,352.8,0.45569,0.0002,20.96943]
[1776439685257,37.71,77751.39,352.8,0.45556,0.0002,20.96844]
[1776439685321,37.71,77751.39,352.8,0.45556,0.0002,20.96844]
[1776439685346,37.71,77751.39,352.8,0.45556,0.0002,20.96844]
[1776439685912,37.71,77748.64,352.8,0.45501,0.0002,20.96443]
[1776439686401,37.71,77748.64,352.8,0.45501,0.0002,20.96443]
[1776439686403,37.71,77748.64,352.8,0.45501,0.0002,20.96443]
[1776439687238,37.7,77746.07,352.8,0.45449,0.0002,20.96066]
[1776439687264,37.7,77746.07,352.8,0.45449,0.0002,20.96066]
[1776439687268,37.7,77746.07,352.8,0.45449,0.0002,20.96066]
[1776439687304,37.7,77746.07,352.8,0.45449,0.0002,20.96066]
[1776439687325,37.7,77746.07,352.8,0.45449,0.0002,20.96066]
[1776439687333,37.7,77741.58,352.8,0.4536,0.0002,20.95399]
[1776439687814,37.7,77741.58,352.8,0.4536,0.0002,20.95399]
[1776439688141,37.7,77736.14,352.8,0.45252,0.0002,20.94577]
[1776439688957,37.7,77736.14,352.8,0.45252,0.0002,20.94577]
[1776439689438,37.7,77736.14,352.8,0.45252,0.0002,20.94577]
[1776439689441,37.7,77736.14,352.8,0.45252,0.0002,20.94577]
[1776439689446,37.7,77736.14,352.8,0.45252,0.0002,20.94577]
[1776439689534,37.7,77742.14,352.8,0.4537,0.0002,20.95478]
[1776439693281,37.65,77743.99,352.8,0.454,0.0002,20.95707]
[1776439693405,37.65,77743.99,352.8,0.454,0.0002,20.95707]
[1776439693429,37.65,77743.99,352.8,0.454,0.0002,20.95707]
[1776439693570,37.65,77743.99,352.8,0.454,0.0002,20.95707]
[1776439693624,37.63,77745.49,352.8,0.45427,0.0002,20.95915]
[1776439693770,37.63,77745.49,352.8,0.45427,0.0002,20.95915]
[1776439693774,37.63,77745.49,352.8,0.45427,0.0002,20.95915]
[1776439693803,37.63,77745.49,352.8,0.45427,0.0002,20.95915]
[1776439693945,37.63,77745.49,352.8,0.45427,0.0002,20.95915]
[1776439694184,37.62,77754.11,352.8,0.45597,0.0002,20.97163]
[1776439696545,37.62,77756.09,352.8,0.45637,0.0002,20.97446]
[1776439696583,37.62,77756.09,352.8,0.45637,0.0002,20.97446]
[1776439696807,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697218,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697343,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697386,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697452,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697511,37.62,77757.09,352.8,0.45657,0.0002,20.97588]
[1776439697478,37.62,77766.88,352.8,0.45852,0.0002,20.98953]
[1776439697684,37.62,77766.88,352.8,0.45852,0.0002,20.98953]
[1776439698213,37.61,77777.16,352.8,0.46056,0.0002,21.00327]
[1776439699607,37.61,77779.6,352.8,0.46104,0.0002,21.00645]
[1776439699628,37.61,77779.6,352.8,0.46104,0.0002,21.00645]
[1776439699850,37.61,77779.6,352.8,0.46104,0.0002,21.00645]
[1776439699983,37.61,77779.6,352.8,0.46104,0.0002,21.00645]
[1776439700044,37.61,77779.6,352.8,0.46104,0.0002,21.00645]
[1776439701687,37.61,77780.0,352.8,0.46112,0.0002,21.00696]
[1776439701742,37.61,77780.0,352.8,0.46112,0.0002,21.00696]
[1776439702241,37.61,77785.8,352.8,0.46228,0.0002,21.01441]
[1776439702750,37.61,77785.8,352.8,0.46228,0.0002,21.01441]
[1776439702939,37.61,77785.8,352.8,0.46228,0.0002,21.01441]
[1776439703429,37.61,77785.8,352.8,0.46228,0.0002,21.01441]
[1776439704326,37.61,77785.44,352.8,0.4622,0.0002,21.01394]
[1776439704399,37.61,77793.26,352.8,0.46376,0.0002,21.02372]
[1776439705112,37.61,77793.26,352.8,0.46376,0.0002,21.02372]
[1776439705238,37.61,77793.26,352.8,0.46376,0.0002,21.02372]
[1776439705373,37.61,77793.26,352.8,0.46376,0.0002,21.02372]
[1776439705497,37.61,77793.26,352.8,0.46376,0.0002,21.02372]
[1776439705721,37.6,77791.02,352.8,0.46331,0.0002,21.02093]
[1776439706207,37.6,77791.02,352.8,0.46331,0.0002,21.02093]
[1776439706269,37.6,77775.66,352.8,0.46024,0.0002,21.00121]
[1776439706709,37.6,77775.66,352.8,0.46024,0.0002,21.00121]
[1776439707778,37.6,77777.67,352.8,0.46065,0.0002,21.00386]
[1776439708911,37.6,77780.26,352.8,0.46116,0.0002,21.00725]
[1776439709385,37.6,77780.26,352.8,0.46116,0.0002,21.00725]
[1776439711230,37.6,77778.78,352.8,0.46087,0.0002,21.00533]
[1776439711378,37.6,77778.78,352.8,0.46087,0.0002,21.00533]
[1776439713318,37.6,77789.75,352.8,0.46304,0.0002,21.01495]
[1776439715137,37.6,77791.21,352.8,0.46333,0.0002,21.01676]
[1776439717378,37.59,77795.37,352.8,0.46416,0.0002,21.02187]
[1776439717616,37.59,77796.06,352.8,0.4643,0.0002,21.0227]
[1776439717625,37.59,77796.06,352.8,0.4643,0.0002,21.0227]
[1776439717732,37.59,77796.06,352.8,0.4643,0.0002,21.0227]
[1776439717735,37.59,77796.06,352.8,0.4643,0.0002,21.0227]
[1776439718354,37.59,77782.66,352.8,0.46162,0.0002,21.0059]
[1776439718640,37.59,77782.66,352.8,0.46162,0.0002,21.0059]
[1776439719784,37.59,77783.93,352.8,0.46187,0.0002,21.00752]
[1776439721014,37.59,77781.35,352.8,0.46135,0.0002,21.00419]
[1776439721017,37.59,77781.35,352.8,0.46135,0.0002,21.00419]
[1776439722202,37.59,77778.56,352.8,0.46079,0.0002,21.00055]
[1776439723170,37.59,77779.01,352.8,0.46088,0.0002,21.00113]
[1776439723767,37.58,77783.3,352.8,0.46173,0.0002,21.00667]
[1776439724396,37.58,77791.24,352.8,0.46332,0.0002,21.0167]
[1776439726744,37.58,77795.07,352.8,0.46408,0.0002,21.0214]
[1776439726757,37.58,77795.07,352.8,0.46408,0.0002,21.0214]
[1776439727417,37.58,77783.83,352.8,0.46183,0.0002,21.00731]
[1776439728757,37.57,77783.41,352.8,0.46175,0.0002,21.00676]
[1776439728761,37.57,77783.41,352.8,0.46175,0.0002,21.00676]
[1776439729454,37.57,77783.41,352.8,0.46175,0.0002,21.00676]
[1776439736493,37.56,77784.54,352.8,0.46196,0.0002,21.00814]
[1776439738507,37.56,77778.23,352.8,0.46069,0.0002,20.99994]
[1776439740170,37.56,77778.44,352.8,0.46073,0.0002,21.00021]
[1776439740308,37.56,77778.44,352.8,0.46073,0.0002,21.00021]
[1776439740498,37.56,77778.44,352.8,0.46073,0.0002,21.00021]
[1776439740501,37.56,77778.44,352.8,0.46073,0.0002,21.00021]
[1776439740592,37.56,77778.44,352.8,0.46073,0.0002,21.00021]
[1776439744083,37.56,77782.62,352.8,0.46156,0.0002,21.00562]
[1776439748178,37.55,77783.12,352.8,0.46166,0.0002,21.00624]
[1776439748348,37.55,77783.12,352.8,0.46166,0.0002,21.00624]
[1776439748582,37.55,77788.09,352.8,0.46265,0.0002,21.01257]
[1776439751147,37.55,77791.69,352.8,0.46337,0.0002,21.01706]
[1776439751607,37.55,77791.69,352.8,0.46337,0.0002,21.01706]
[1776439751613,37.55,77791.69,352.8,0.46337,0.0002,21.01706]
[1776439751655,37.55,77791.69,352.8,0.46337,0.0002,21.01706]
[1776439751707,37.55,77791.69,352.8,0.46337,0.0002,21.01706]
[1776439751742,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439751925,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439751929,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439751941,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439752156,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439752226,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439752230,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439752342,37.55,77791.63,352.8,0.46335,0.0002,21.01698]
[1776439752614,37.55,77770.07,352.8,0.45904,0.0002,20.98893]
[1776439753405,37.55,77770.07,352.8,0.45904,0.0002,20.98893]
[1776439754281,37.54,77769.13,352.8,0.45885,0.0002,20.98764]
[1776439754611,37.54,77769.13,352.8,0.45885,0.0002,20.98764]
[1776439754628,37.54,77769.42,352.8,0.45891,0.0002,20.98804]
[1776439755129,37.54,77769.42,352.8,0.45891,0.0002,20.98804]
[1776439755231,37.54,77769.42,352.8,0.45891,0.0002,20.98804]
[1776439755233,37.54,77769.42,352.8,0.45891,0.0002,20.98804]
[1776439756727,37.54,77768.55,352.8,0.45874,0.0002,20.98685]
[1776439756799,37.54,77768.55,352.8,0.45874,0.0002,20.98685]
[1776439757175,37.54,77768.55,352.8,0.45874,0.0002,20.98685]
[1776439757649,37.54,77773.35,352.8,0.45969,0.0002,20.99334]
[1776439757659,37.54,77773.35,352.8,0.45969,0.0002,20.99334]
[1776439757663,37.54,77773.35,352.8,0.45969,0.0002,20.99334]
[1776439757757,37.54,77773.35,352.8,0.45969,0.0002,20.99334]
[1776439758585,37.54,77773.35,352.8,0.45969,0.0002,20.99334]
[1776439758865,37.54,77777.52,352.8,0.46053,0.0002,20.99888]
[1776439758971,37.54,77777.52,352.8,0.46053,0.0002,20.99888]
[1776439759568,37.54,77777.52,352.8,0.46053,0.0002,20.99888]
[1776439760155,37.54,77777.52,352.8,0.46053,0.0002,20.99888]
[1776439760202,37.54,77786.61,352.8,0.46234,0.0002,21.01064]
[1776439760671,37.54,77794.9,352.8,0.464,0.0002,21.02098]
[1776439764701,37.54,77790.21,352.8,0.46305,0.0002,21.01513]
[1776439767584,37.53,77791.39,352.8,0.46329,0.0002,21.0166]
[1776439767586,37.53,77791.39,352.8,0.46329,0.0002,21.0166]
[1776439767792,37.53,77791.35,352.8,0.46328,0.0002,21.01653]
[1776439767794,37.53,77791.35,352.8,0.46328,0.0002,21.01653]
[1776439767797,37.53,77786.19,352.8,0.46224,0.0002,21.01003]
[1776439772813,37.52,77783.04,352.8,0.4616,0.0002,21.00158]
[1776439772820,37.52,77783.04,352.8,0.4616,0.0002,21.00158]
[1776439772826,37.52,77783.04,352.8,0.4616,0.0002,21.00158]
[1776439772883,37.52,77783.04,352.8,0.4616,0.0002,21.00158]
[1776439772886,37.52,77783.04,352.8,0.4616,0.0002,21.00158]
[1776439775779,37.52,77777.37,352.8,0.46045,0.0002,20.99414]
[1776439776989,37.52,77777.37,352.8,0.46045,0.0002,20.99414]
[1776439777262,37.52,77777.37,352.8,0.46045,0.0002,20.99414]
[1776439777263,37.52,77777.37,352.8,0.46045,0.0002,20.99414]
[1776439783022,37.51,77781.2,352.8,0.46121,0.0002,20.99912]
[1776439783030,37.51,77781.2,352.8,0.46121,0.0002,20.99912]
[1776439783076,37.51,77781.2,352.8,0.46121,0.0002,20.99912]
[1776439783079,37.51,77781.2,352.8,0.46121,0.0002,20.99912]
[1776439784833,37.51,77779.55,352.8,0.46088,0.0002,20.99695]
[1776439785557,37.51,77779.55,352.8,0.46088,0.0002,20.99695]
[1776439785559,37.51,77779.55,352.8,0.46088,0.0002,20.99695]
[1776439785648,37.51,77779.55,352.8,0.46088,0.0002,20.99695]
[1776439785650,37.51,77779.55,352.8,0.46088,0.0002,20.99695]
[1776439788367,37.51,77775.23,352.8,0.46001,0.0002,20.99122]
[1776439788370,37.51,77775.23,352.8,0.46001,0.0002,20.99122]
[1776439788391,37.51,77775.23,352.8,0.46001,0.0002,20.99122]
[1776439790886,37.5,77785.65,352.8,0.46209,0.0002,21.00479]
[1776439793139,37.5,77786.62,352.8,0.46228,0.0002,21.00602]
[1776439798942,37.49,77792.59,352.8,0.46347,0.0002,21.01346]
[1776439799828,37.49,77792.59,352.8,0.46347,0.0002,21.01346]
[1776439800851,37.49,77793.55,352.8,0.46366,0.0002,21.01464]
[1776439800858,37.49,77793.55,352.8,0.46366,0.0002,21.01464]
[1776439801107,37.49,77793.55,352.8,0.46366,0.0002,21.01464]
[1776439801974,37.49,77786.47,352.8,0.46223,0.0002,21.00573]
[1776439802913,37.49,77786.47,352.8,0.46223,0.0002,21.00573]
[1776439805138,37.48,77793.59,352.8,0.46366,0.0002,21.01466]
[1776439806221,37.48,77792.83,352.8,0.4635,0.0002,21.01371]
[1776439808240,37.48,77795.53,352.8,0.46404,0.0002,21.01702]
[1776439808258,37.48,77795.53,352.8,0.46404,0.0002,21.01702]
[1776439808402,37.48,77795.53,352.8,0.46404,0.0002,21.01702]
[1776439808684,37.48,77795.53,352.8,0.46404,0.0002,21.01702]
[1776439808886,37.48,77797.28,352.8,0.46439,0.0002,21.01915]
[1776439808911,37.48,77797.28,352.8,0.46439,0.0002,21.01915]
[1776439809135,37.48,77797.28,352.8,0.46439,0.0002,21.01915]
[1776439809479,37.48,77797.28,352.8,0.46439,0.0002,21.01915]
[1776439809531,37.48,77797.28,352.8,0.46439,0.0002,21.01915]
[1776439809615,37.48,77810.59,352.8,0.46706,0.0002,21.03489]
[1776439809905,37.48,77810.59,352.8,0.46706,0.0002,21.03489]
[1776439809943,37.48,77810.59,352.8,0.46706,0.0002,21.03489]
[1776439809946,37.48,77810.59,352.8,0.46706,0.0002,21.03489]
[1776439810162,37.48,77810.59,352.8,0.46706,0.0002,21.03489]
[1776439810821,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811107,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811114,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811151,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811309,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811310,37.48,77813.78,352.8,0.4677,0.0002,21.03852]
[1776439811467,37.48,77802.01,352.8,0.46534,0.0002,21.02484]
[1776439812042,37.47,77793.83,352.8,0.46369,0.0002,21.0149]
[1776439813162,37.47,77793.83,352.8,0.46369,0.0002,21.0149]
[1776439813285,37.47,77793.83,352.8,0.46369,0.0002,21.0149]
[1776439813304,37.47,77793.83,352.8,0.46369,0.0002,21.0149]
[1776439813615,37.47,77793.83,352.8,0.46369,0.0002,21.0149]
[1776439813815,37.47,77792.06,352.8,0.46334,0.0002,21.01269]
[1776439814277,37.47,77798.22,352.8,0.46457,0.0002,21.02026]
[1776439816736,37.47,77795.49,352.8,0.46402,0.0002,21.01691]
[1776439816755,37.47,77795.49,352.8,0.46402,0.0002,21.01691]
[1776439816896,37.47,77795.49,352.8,0.46402,0.0002,21.01691]
[1776439816975,37.47,77795.49,352.8,0.46402,0.0002,21.01691]
[1776439816978,37.47,77795.49,352.8,0.46402,0.0002,21.01691]
[1776439818403,37.47,77793.34,352.8,0.46359,0.0002,21.01424]
[1776439818488,37.47,77793.34,352.8,0.46359,0.0002,21.01424]
[1776439818573,37.47,77793.34,352.8,0.46359,0.0002,21.01424]
[1776439819859,37.46,77785.9,352.8,0.46209,0.0002,21.00486]
[1776439820701,37.46,77785.9,352.8,0.46209,0.0002,21.00486]
[1776439820758,37.46,77787.81,352.8,0.46247,0.0002,21.00729]
[1776439820759,37.46,77787.81,352.8,0.46247,0.0002,21.00729]
[1776439825647,37.46,77787.93,352.8,0.46249,0.0002,21.00741]
[1776439825655,37.46,77787.93,352.8,0.46249,0.0002,21.00741]
[1776439826463,37.46,77788.87,352.8,0.46268,0.0002,21.0086]
[1776439826542,37.46,77782.92,352.8,0.46149,0.0002,21.00098]
[1776439828162,37.45,77777.36,352.8,0.46037,0.0002,20.99368]
[1776439829219,37.45,77777.36,352.8,0.46037,0.0002,20.99368]
[1776439830385,37.45,77777.93,352.8,0.46048,0.0002,20.99443]
[1776439830389,37.45,77777.93,352.8,0.46048,0.0002,20.99443]
[1776439830395,37.45,77777.93,352.8,0.46048,0.0002,20.99443]
[1776439830402,37.45,77777.93,352.8,0.46048,0.0002,20.99443]
[1776439830486,37.45,77784.16,352.8,0.46173,0.0002,21.00255]
[1776439832190,37.45,77791.84,352.8,0.46326,0.0002,21.00791]
[1776439835037,37.45,77790.62,352.8,0.46301,0.0002,21.00637]
[1776439836099,37.45,77790.57,352.8,0.463,0.0002,21.0063]
[1776439840856,37.44,77792.25,352.8,0.46333,0.0002,21.00836]
[1776439841253,37.44,77786.51,352.8,0.46217,0.0002,21.00111]
[1776439842705,37.44,77786.51,352.8,0.46217,0.0002,21.00111]
[1776439842260,37.44,77779.11,352.8,0.46069,0.0002,20.99151]
[1776439842771,37.44,77779.11,352.8,0.46069,0.0002,20.99151]
[1776439842774,37.44,77779.11,352.8,0.46069,0.0002,20.99151]
[1776439843749,37.44,77779.11,352.8,0.46069,0.0002,20.99151]
[1776439843749,37.44,77779.11,352.8,0.46069,0.0002,20.99151]
[1776439843751,37.44,77776.09,352.8,0.46008,0.0002,20.9875]
[1776439846935,37.43,77774.87,352.8,0.45983,0.0002,20.98583]
[1776439846939,37.43,77774.87,352.8,0.45983,0.0002,20.98583]
[1776439846969,37.43,77774.87,352.8,0.45983,0.0002,20.98583]
[1776439851093,37.42,77775.89,352.8,0.46002,0.0002,20.98714]
[1776439851435,37.42,77775.89,352.8,0.46002,0.0002,20.98714]
[1776439852331,37.42,77769.55,352.8,0.45875,0.0002,20.97857]
[1776439852816,37.42,77769.55,352.8,0.45875,0.0002,20.97857]
[1776439854579,37.42,77768.51,352.8,0.45854,0.0002,20.97714]
[1776439855180,37.42,77768.0,352.8,0.45844,0.0002,20.97644]
[1776439855663,37.42,77768.0,352.8,0.45844,0.0002,20.97644]
[1776439855765,37.42,77767.46,352.8,0.45833,0.0002,20.97569]
[1776439855977,37.42,77767.46,352.8,0.45833,0.0002,20.97569]
[1776439856096,37.42,77767.46,352.8,0.45833,0.0002,20.97569]
[1776439856586,37.42,77767.46,352.8,0.45833,0.0002,20.97569]
[1776439856589,37.42,77767.46,352.8,0.45833,0.0002,20.97569]
[1776439856685,37.42,77766.04,352.8,0.45805,0.0002,20.97373]
[1776439858370,37.42,77763.58,352.8,0.45755,0.0002,20.9703]
[1776439858372,37.42,77763.58,352.8,0.45755,0.0002,20.9703]
[1776439860325,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860498,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860507,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860509,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860517,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860530,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860608,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439860628,37.42,77760.8,352.8,0.45699,0.0002,20.96638]
[1776439861569,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862220,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862354,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862451,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862490,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862497,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862517,37.42,77747.68,352.8,0.45436,0.0002,20.94736]
[1776439862519,37.42,77735.93,352.8,0.45201,0.0002,20.92957]
[1776439862825,37.42,77735.93,352.8,0.45201,0.0002,20.92957]
[1776439862828,37.42,77735.93,352.8,0.45201,0.0002,20.92957]
[1776439863419,37.42,77730.31,352.8,0.45088,0.0002,20.92078]
[1776439868654,37.41,77729.36,352.8,0.45068,0.0002,20.91922]
[1776439869877,37.41,77734.86,352.8,0.45178,0.0002,20.9278]
[1776439870693,37.39,77749.24,352.8,0.45463,0.0002,20.94942]
[1776439870928,37.39,77749.24,352.8,0.45463,0.0002,20.94942]
[1776439873853,37.38,77753.1,352.8,0.45539,0.0002,20.95499]
[1776439874845,37.38,77754.11,352.8,0.45559,0.0002,20.95646]
[1776439875206,37.38,77754.11,352.8,0.45559,0.0002,20.95646]
[1776439875231,37.38,77754.11,352.8,0.45559,0.0002,20.95646]
[1776439875505,37.38,77761.06,352.8,0.45699,0.0002,20.96642]
[1776439875857,37.38,77761.06,352.8,0.45699,0.0002,20.96642]
[1776439875861,37.38,77761.06,352.8,0.45699,0.0002,20.96642]
[1776439881547,37.38,77760.66,352.8,0.4569,0.0002,20.96583]
[1776439886362,37.38,77761.23,352.8,0.45702,0.0002,20.96662]
[1776439886386,37.38,77761.23,352.8,0.45702,0.0002,20.96662]
[1776439886818,37.38,77763.54,352.8,0.45748,0.0002,20.96987]
[1776439886945,37.38,77763.54,352.8,0.45748,0.0002,20.96987]
[1776439887401,37.38,77763.54,352.8,0.45748,0.0002,20.96987]
[1776439887945,37.38,77762.84,352.8,0.45734,0.0002,20.96889]
[1776439891234,37.37,77756.78,352.8,0.45612,0.0002,20.96025]
[1776439891235,37.37,77756.78,352.8,0.45612,0.0002,20.96025]
[1776439891623,37.37,77764.97,352.8,0.45775,0.0002,20.96748]
[1776439891945,37.37,77764.97,352.8,0.45775,0.0002,20.96748]
[1776439892548,37.37,77764.97,352.8,0.45775,0.0002,20.96748]
[1776439892636,37.37,77770.1,352.8,0.45878,0.0002,20.97456]
[1776439895752,37.37,77772.2,352.8,0.4592,0.0002,20.97741]
[1776439896288,37.37,77770.35,352.8,0.45883,0.0002,20.97488]
[1776439896983,37.37,77770.87,352.8,0.45893,0.0002,20.97559]
[1776439897001,37.37,77770.87,352.8,0.45893,0.0002,20.97559]
[1776439897077,37.37,77770.87,352.8,0.45893,0.0002,20.97559]
[1776439897093,37.37,77770.87,352.8,0.45893,0.0002,20.97559]
[1776439897178,37.37,77770.87,352.8,0.45893,0.0002,20.97559]
[1776439897202,37.37,77770.87,352.6,0.45893,0.0002,20.97559]
[1776439897412,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897421,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897434,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897470,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897571,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897682,37.37,77770.87,352.2,0.45893,0.0002,20.97559]
[1776439897695,37.37,77796.12,352.2,0.464,0.0002,21.00835]
[1776439897875,37.37,77796.12,352.2,0.464,0.0002,21.00835]
[1776439898324,37.37,77796.12,352.2,0.464,0.0002,21.00835]
[1776439898678,37.37,77806.9,352.2,0.46617,0.0002,21.0213]
[1776439898861,37.37,77806.9,352.2,0.46617,0.0002,21.0213]
[1776439899995,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900174,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900339,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900344,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900552,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900713,37.36,77808.17,352.2,0.46642,0.0002,21.02278]
[1776439900711,37.36,77822.47,352.2,0.4693,0.0002,21.03891]
[1776439902725,37.36,77826.31,352.2,0.47007,0.0002,21.04305]
[1776439903213,37.36,77826.86,352.2,0.47018,0.0002,21.04364]
[1776439903832,37.36,77828.18,352.2,0.47045,0.0002,21.04504]
[1776439905251,37.36,77832.45,352.2,0.47131,0.0002,21.04952]
[1776439905421,37.36,77832.45,352.2,0.47131,0.0002,21.04952]
[1776439906704,37.36,77833.73,352.2,0.47156,0.0002,21.05084]
[1776439910086,37.36,77836.14,352.2,0.47205,0.0002,21.05332]
[1776439910154,37.36,77836.14,352.2,0.47205,0.0002,21.05332]
[1776439910164,37.36,77836.14,352.2,0.47205,0.0002,21.05332]
[1776439910761,37.36,77842.62,352.2,0.47336,0.0002,21.0598]
[1776439910950,37.36,77842.62,352.2,0.47336,0.0002,21.0598]
[1776439911248,37.36,77842.62,352.2,0.47336,0.0002,21.0598]
[1776439911948,37.36,77842.05,352.2,0.47324,0.0002,21.05924]
[1776439912444,37.36,77842.05,352.2,0.47324,0.0002,21.05924]
[1776439912457,37.36,77842.05,352.2,0.47324,0.0002,21.05924]
[1776439912775,37.37,77835.33,352.2,0.47189,0.0002,21.0525]
[1776439913372,37.37,77835.33,352.2,0.47189,0.0002,21.0525]
[1776439913438,37.37,77835.33,352.2,0.47189,0.0002,21.0525]
[1776439913782,37.37,77821.94,352.2,0.4692,0.0002,21.03834]
[1776439914788,37.36,77815.35,352.2,0.46787,0.0002,21.03102]
[1776439916803,37.36,77814.29,352.2,0.46765,0.0002,21.02981]
[1776439919208,37.36,77813.57,352.2,0.46751,0.0002,21.02899]
[1776439919290,37.36,77813.57,352.2,0.46751,0.0002,21.02899]
[1776439919634,37.36,77813.57,352.2,0.46751,0.0002,21.02899]
[1776439919825,37.36,77806.94,352.2,0.46617,0.0002,21.02133]
[1776439921232,37.36,77803.97,352.2,0.46557,0.0002,21.01781]
[1776439921637,37.36,77803.97,352.2,0.46557,0.0002,21.01781]
[1776439922466,37.36,77806.66,352.2,0.46611,0.0002,21.02099]
[1776439923140,37.36,77806.66,352.2,0.46611,0.0002,21.02099]
[1776439924009,37.36,77805.18,352.2,0.46581,0.0002,21.01923]
[1776439924129,37.36,77815.7,352.2,0.46793,0.0002,21.03138]
[1776439925689,37.36,77815.7,352.2,0.46793,0.0002,21.03138]
[1776439925816,37.36,77815.7,352.2,0.46793,0.0002,21.03138]
[1776439926679,37.36,77814.97,352.2,0.46778,0.0002,21.03055]
[1776439926748,37.36,77807.42,352.2,0.46626,0.0002,21.02186]
[1776439927549,37.36,77807.42,352.2,0.46626,0.0002,21.02186]
[1776439928026,37.35,77804.04,352.2,0.46558,0.0002,21.01786]
[1776439928069,37.35,77804.04,352.2,0.46558,0.0002,21.01786]
[1776439928795,37.35,77804.04,352.2,0.46558,0.0002,21.01786]
[1776439929469,37.35,77803.59,352.2,0.46549,0.0002,21.01732]
[1776439929989,37.35,77802.21,352.2,0.46521,0.0002,21.01566]
[1776439930358,37.35,77802.21,352.2,0.46521,0.0002,21.01566]
[1776439930848,37.35,77802.21,352.2,0.46521,0.0002,21.01566]
[1776439931012,37.35,77801.45,352.2,0.46506,0.0002,21.01474]
[1776439931049,37.35,77801.45,352.2,0.46506,0.0002,21.01474]
[1776439931359,37.35,77801.45,352.2,0.46506,0.0002,21.01474]
[1776439931811,37.35,77801.45,352.2,0.46506,0.0002,21.01474]
[1776439931454,37.35,77818.93,352.2,0.46857,0.0002,21.03495]
[1776439932036,37.35,77818.93,352.2,0.46857,0.0002,21.03495]
[1776439932248,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933547,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933606,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933616,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933629,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933814,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933815,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933819,37.35,77817.81,352.2,0.46835,0.0002,21.03371]
[1776439933671,37.35,77806.84,352.2,0.46614,0.0002,21.02114]
[1776439934423,37.35,77796.75,352.2,0.46411,0.0002,21.00901]
[1776439935800,37.35,77796.75,352.2,0.46411,0.0002,21.00901]
[1776439935804,37.35,77796.75,352.2,0.46411,0.0002,21.00901]
[1776439935803,37.35,77782.53,352.2,0.46125,0.0002,20.991]
[1776439936108,37.35,77782.53,352.2,0.46125,0.0002,20.991]
[1776439936112,37.35,77782.53,352.2,0.46125,0.0002,20.991]
[1776439936309,37.35,77782.53,352.2,0.46125,0.0002,20.991]
[1776439936312,37.35,77782.53,352.2,0.46125,0.0002,20.991]
[1776439937016,37.35,77778.04,352.2,0.46034,0.0002,20.98509]
[1776439941677,37.34,77778.18,352.2,0.46037,0.0002,20.98525]
[1776439941680,37.34,77778.18,352.2,0.46037,0.0002,20.98525]
[1776439941868,37.34,77780.08,352.2,0.46075,0.0002,20.98776]
[1776439941871,37.34,77780.08,352.2,0.46075,0.0002,20.98776]
[1776439942406,37.34,77780.08,352.2,0.46075,0.0002,20.98776]
[1776439942435,37.34,77780.08,352.2,0.46075,0.0002,20.98776]
[1776439942456,37.34,77780.08,352.2,0.46075,0.0002,20.98776]
[1776439942950,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943244,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943246,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943251,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943337,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943599,37.34,77778.78,352.2,0.46048,0.0002,20.98604]
[1776439943937,37.34,77774.91,352.2,0.45971,0.0002,20.98087]
[1776439943940,37.34,77774.91,352.2,0.45971,0.0002,20.98087]
[1776439944575,37.34,77774.91,352.2,0.45971,0.0002,20.98087]
[1776439944677,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439944869,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439944945,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439944946,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439945496,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439945499,37.34,77767.69,352.2,0.45825,0.0002,20.97101]
[1776439945598,37.34,77761.19,352.2,0.45695,0.0002,20.96191]
[1776439946945,37.34,77758.9,352.2,0.45649,0.0002,20.95865]
[1776439948067,37.34,77763.32,352.2,0.45738,0.0002,20.96492]
[1776439948098,37.34,77763.32,352.2,0.45738,0.0002,20.96492]
[1776439948188,37.34,77763.32,352.2,0.45738,0.0002,20.96492]
[1776439949789,37.34,77772.53,352.2,0.45923,0.0002,20.97766]
[1776439951708,37.34,77772.99,352.2,0.45932,0.0002,20.97829]
[1776439951720,37.34,77772.99,352.2,0.45932,0.0002,20.97829]
[1776439952621,37.35,77772.51,352.2,0.45922,0.0002,20.97327]
[1776439952628,37.35,77772.51,352.2,0.45922,0.0002,20.97327]
[1776439952654,37.35,77771.75,352.2,0.45907,0.0002,20.97224]
[1776439953499,37.35,77771.75,352.2,0.45907,0.0002,20.97224]
[1776439953780,37.35,77771.75,352.2,0.45907,0.0002,20.97224]
[1776439953783,37.35,77771.75,352.2,0.45907,0.0002,20.97224]
[1776439953793,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439953944,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439954760,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439954763,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439954775,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439954788,37.34,77766.22,352.2,0.45795,0.0002,20.96462]
[1776439954865,37.34,77761.2,352.2,0.45694,0.0002,20.95756]
[1776439955677,37.34,77755.76,352.2,0.45585,0.0002,20.94976]
[1776439956348,37.34,77755.76,352.2,0.45585,0.0002,20.94976]
[1776439956355,37.34,77755.76,352.2,0.45585,0.0002,20.94976]
[1776439956387,37.34,77755.76,352.2,0.45585,0.0002,20.94976]
[1776439956845,37.34,77755.76,352.2,0.45585,0.0002,20.94976]
[1776439956593,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439956925,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439956965,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957026,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957127,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957151,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957438,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957510,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957602,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957630,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957635,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957671,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957720,37.34,77750.53,352.2,0.4548,0.0002,20.94212]
[1776439957773,37.34,77736.21,352.2,0.45192,0.0002,20.92045]
[1776439957923,37.34,77736.21,352.2,0.45192,0.0002,20.92045]
[1776439957927,37.34,77736.21,352.2,0.45192,0.0002,20.92045]
[1776439957949,37.34,77736.21,352.2,0.45192,0.0002,20.92045]
[1776439958044,37.34,77736.21,352.2,0.45192,0.0002,20.92045]
[1776439958664,37.34,77718.4,352.2,0.44835,0.0002,20.89201]
[1776439959758,37.34,77718.4,352.2,0.44835,0.0002,20.89201]
[1776439959818,37.34,77718.4,352.2,0.44835,0.0002,20.89201]
[1776439959823,37.34,77718.4,352.2,0.44835,0.0002,20.89201]
[1776439959843,37.34,77705.38,352.2,0.44574,0.0002,20.87018]
[1776439960801,37.34,77705.38,352.2,0.44574,0.0002,20.87018]
[1776439961028,37.35,77702.79,352.2,0.44522,0.0002,20.86574]
[1776439962329,37.35,77702.94,352.2,0.44525,0.0002,20.866]
[1776439962599,37.35,77702.94,352.2,0.44525,0.0002,20.866]
[1776439964174,37.35,77706.71,352.2,0.44601,0.0002,20.87249]
[1776439964530,37.35,77706.71,352.2,0.44601,0.0002,20.87249]
[1776439965528,37.35,77710.03,352.2,0.44667,0.0002,20.87811]
[1776439967553,37.35,77708.13,352.2,0.44629,0.0002,20.87489]
[1776439968801,37.35,77703.71,352.2,0.44541,0.0002,20.86734]
[1776439969857,37.35,77703.47,352.2,0.44536,0.0002,20.86694]
[1776439969249,37.35,77708.46,352.2,0.44636,0.0002,20.87545]
[1776439970556,37.35,77708.46,352.2,0.44636,0.0002,20.87545]
[1776439971385,37.35,77712.4,352.2,0.44715,0.0002,20.88208]
[1776439972747,37.34,77711.21,352.2,0.4469,0.0002,20.88006]
[1776439972750,37.34,77711.21,352.2,0.4469,0.0002,20.88006]
[1776439972845,37.35,77704.81,352.2,0.44562,0.0002,20.8692]
[1776439972997,37.35,77704.81,352.2,0.44562,0.0002,20.8692]
[1776439973101,37.35,77704.81,352.2,0.44562,0.0002,20.8692]
[1776439975251,37.35,77704.47,352.2,0.44556,0.0002,20.86864]
[1776439975379,37.35,77704.47,352.2,0.44556,0.0002,20.86864]
[1776439977463,37.35,77701.29,352.2,0.44493,0.0002,20.86318]
[1776439977786,37.35,77701.29,352.2,0.44493,0.0002,20.86318]
[1776439977791,37.35,77701.29,352.2,0.44493,0.0002,20.86318]
[1776439977843,37.35,77701.29,352.2,0.44493,0.0002,20.86318]
[1776439978840,37.35,77699.96,352.2,0.44466,0.0002,20.86088]
[1776439980632,37.35,77702.33,352.2,0.44514,0.0002,20.86501]
[1776439980744,37.35,77702.33,352.2,0.44514,0.0002,20.86501]
[1776439980770,37.35,77702.33,352.2,0.44514,0.0002,20.86501]
[1776439980774,37.35,77702.33,352.2,0.44514,0.0002,20.86501]
[1776439981632,37.35,77703.09,352.2,0.44529,0.0002,20.86633]
[1776439981639,37.35,77703.09,352.2,0.44529,0.0002,20.86633]
[1776439981696,37.35,77714.86,352.2,0.44765,0.0002,20.88624]
[1776439982184,37.35,77714.86,352.2,0.44765,0.0002,20.88624]
[1776439982343,37.35,77709.49,352.2,0.44657,0.0002,20.87722]
[1776439983598,37.35,77709.49,352.2,0.44657,0.0002,20.87722]
[1776439983622,37.35,77709.49,352.2,0.44657,0.0002,20.87722]
[1776439983625,37.35,77703.49,352.2,0.44537,0.0002,20.86699]
[1776439984974,37.35,77699.15,352.2,0.4445,0.0002,20.85948]
[1776439985876,37.35,77699.15,352.2,0.4445,0.0002,20.85948]
[1776439985878,37.35,77699.15,352.2,0.4445,0.0002,20.85948]
[1776439986957,37.35,77700.94,352.2,0.44486,0.0002,20.86261]
[1776439987970,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439987992,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988035,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988043,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988069,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988182,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988204,37.35,77702.87,352.2,0.44525,0.0002,20.86596]
[1776439988385,37.35,77714.66,352.2,0.44761,0.0002,20.88595]
[1776439989392,37.35,77723.88,352.2,0.44946,0.0002,20.90104]
[1776439990409,37.35,77723.88,352.2,0.44946,0.0002,20.90104]
[1776439990890,37.35,77723.88,352.2,0.44946,0.0002,20.90104]
[1776439991415,37.33,77733.8,352.2,0.45141,0.0002,20.91655]
[1776439993233,37.32,77737.24,352.2,0.4521,0.0002,20.92187]
[1776439993411,37.32,77737.24,352.2,0.4521,0.0002,20.92187]
[1776439994684,37.32,77736.6,352.2,0.45197,0.0002,20.92085]
[1776439996867,37.32,77732.39,352.2,0.45112,0.0002,20.91426]
[1776439997209,37.32,77730.02,352.2,0.45064,0.0002,20.91051]
[1776439997224,37.32,77730.02,352.2,0.45064,0.0002,20.91051]
[1776439997226,37.32,77730.02,352.2,0.45064,0.0002,20.91051]
[1776439997297,37.32,77730.02,352.2,0.45064,0.0002,20.91051]
[1776439999467,37.31,77736.4,352.2,0.45191,0.0002,20.92045]
[1776440001096,37.31,77735.18,352.2,0.45166,0.0002,20.91853]
[1776440001967,37.31,77736.71,352.2,0.45196,0.0002,20.92088]
[1776440001970,37.31,77736.71,352.2,0.45196,0.0002,20.92088]
[1776440002000,37.31,77736.71,352.2,0.45196,0.0002,20.92088]
[1776440003094,37.31,77737.36,352.2,0.45209,0.0002,20.92188]
[1776440004650,37.31,77738.7,352.2,0.45236,0.0002,20.92394]
[1776440004800,37.31,77738.7,352.2,0.45236,0.0002,20.92394]
[1776440004815,37.31,77738.7,352.2,0.45236,0.0002,20.92394]
[1776440004824,37.31,77738.7,352.2,0.45236,0.0002,20.92394]
[1776440004870,37.31,77738.7,352.2,0.45236,0.0002,20.92394]
[1776440004910,37.3,77742.9,352.2,0.4532,0.0002,20.93035]
[1776440005510,37.3,77748.15,352.2,0.45426,0.0002,20.93825]
[1776440008842,37.3,77751.87,352.2,0.45501,0.0002,20.94375]
[1776440008946,37.3,77750.58,352.2,0.45475,0.0002,20.94184]
[1776440009893,37.3,77750.58,352.2,0.45475,0.0002,20.94184]
[1776440010540,37.3,77753.66,352.2,0.45537,0.0002,20.94637]
[1776440010548,37.3,77753.66,352.2,0.45537,0.0002,20.94637]
[1776440010606,37.3,77753.66,352.2,0.45537,0.0002,20.94637]
[1776440010682,37.3,77759.91,352.2,0.45662,0.0002,20.95539]
[1776440012619,37.3,77764.05,352.2,0.45745,0.0002,20.95688]
[1776440012946,37.3,77764.62,352.2,0.45756,0.0002,20.95768]
[1776440012949,37.3,77764.62,352.2,0.45756,0.0002,20.95768]
[1776440013107,37.3,77764.62,352.2,0.45756,0.0002,20.95768]
[1776440013344,37.3,77764.62,352.2,0.45756,0.0002,20.95768]
[1776440013566,37.3,77760.26,352.2,0.45668,0.0002,20.95152]
[1776440016150,37.3,77756.87,352.2,0.456,0.0002,20.94663]
[1776440017554,37.3,77757.92,352.2,0.45621,0.0002,20.94814]
[1776440019608,37.3,77752.26,352.2,0.45506,0.0002,20.93988]
[1776440023636,37.29,77757.41,352.2,0.45609,0.0002,20.94734]
[1776440025565,37.29,77758.18,352.2,0.45625,0.0002,20.94844]
[1776440025605,37.29,77758.18,352.2,0.45625,0.0002,20.94844]
[1776440025717,37.29,77758.18,352.2,0.45625,0.0002,20.94844]
[1776440025720,37.29,77758.18,352.2,0.45625,0.0002,20.94844]
[1776440025946,37.29,77758.18,352.2,0.45625,0.0002,20.94844]
[1776440025814,37.29,77760.76,352.2,0.45677,0.0002,20.95212]
[1776440026701,37.29,77760.76,352.2,0.45677,0.0002,20.95212]
[1776440027832,37.29,77764.37,352.2,0.45749,0.0002,20.95723]
[1776440029182,37.29,77765.07,352.2,0.45764,0.0002,20.95822]
[1776440031644,37.29,77765.71,352.2,0.45777,0.0002,20.95912]
[1776440031781,37.29,77765.71,352.2,0.45777,0.0002,20.95912]
[1776440034767,37.29,77765.51,352.2,0.45773,0.0002,20.95885]
[1776440036573,37.29,77765.26,352.2,0.45768,0.0002,20.95851]
[1776440036648,37.29,77765.26,352.2,0.45768,0.0002,20.95851]
[1776440037451,37.3,77768.29,352.2,0.45829,0.0002,20.96273]
[1776440037487,37.3,77768.29,352.2,0.45829,0.0002,20.96273]
[1776440037537,37.3,77768.29,352.2,0.45829,0.0002,20.96273]
[1776440037649,37.3,77768.29,352.2,0.45829,0.0002,20.96273]
[1776440037736,37.3,77774.24,352.2,0.45949,0.0002,20.97087]
[1776440038371,37.3,77774.24,352.2,0.45949,0.0002,20.97087]
[1776440038965,37.3,77774.24,352.2,0.45949,0.0002,20.97087]
[1776440040911,37.29,77776.42,352.2,0.45993,0.0002,20.9738]
[1776440041370,37.29,77774.1,352.2,0.45946,0.0002,20.97068]
[1776440041374,37.29,77774.1,352.2,0.45946,0.0002,20.97068]
[1776440042130,37.29,77773.97,352.2,0.45943,0.0002,20.9705]
[1776440045634,37.29,77776.06,352.2,0.45985,0.0002,20.97331]
[1776440046195,37.29,77777.74,352.2,0.46019,0.0002,20.97555]
[1776440046261,37.29,77777.74,352.2,0.46019,0.0002,20.97555]
[1776440046282,37.29,77777.74,352.2,0.46019,0.0002,20.97555]
[1776440046323,37.29,77777.74,352.2,0.46019,0.0002,20.97555]
[1776440046427,37.29,77777.74,352.2,0.46019,0.0002,20.97555]
[1776440046799,37.29,77788.37,352.2,0.46233,0.0002,20.98942]
[1776440047806,37.29,77794.67,352.2,0.4636,0.0002,20.99735]
[1776440049257,37.29,77794.56,352.2,0.46357,0.0002,20.99721]
[1776440049904,37.29,77794.56,352.2,0.46357,0.0002,20.99721]
[1776440051834,37.29,77788.31,352.2,0.46231,0.0002,20.98931]
[1776440052536,37.29,77788.31,352.2,0.46231,0.0002,20.98931]
[1776440053411,37.28,77791.53,352.2,0.46296,0.0002,20.99339]
[1776440056465,37.28,77787.72,352.2,0.46219,0.0002,20.98853]
[1776440056563,37.28,77787.72,352.2,0.46219,0.0002,20.98853]
[1776440056566,37.28,77787.72,352.2,0.46219,0.0002,20.98853]
[1776440056800,37.28,77787.72,352.2,0.46219,0.0002,20.98853]
[1776440056802,37.28,77787.72,352.2,0.46219,0.0002,20.98853]
[1776440057530,37.28,77786.02,352.2,0.46184,0.0002,20.98634]
[1776440057876,37.28,77780.03,352.2,0.46063,0.0002,20.97851]
[1776440058819,37.28,77780.03,352.2,0.46063,0.0002,20.97851]
[1776440058930,37.28,77780.03,352.2,0.46063,0.0002,20.97851]
[1776440058973,37.28,77780.03,352.2,0.46063,0.0002,20.97851]
[1776440058885,37.28,77775.18,352.2,0.45965,0.0002,20.97202]
[1776440059006,37.28,77775.18,352.2,0.45965,0.0002,20.97202]
[1776440059014,37.28,77775.18,352.2,0.45965,0.0002,20.97202]
[1776440059342,37.28,77775.18,352.2,0.45965,0.0002,20.97202]
[1776440059344,37.28,77775.18,352.2,0.45965,0.0002,20.97202]
[1776440059959,37.28,77769.9,352.2,0.45859,0.0002,20.96482]
[1776440061600,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061646,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061649,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061671,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061760,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061945,37.28,77770.55,352.2,0.45872,0.0002,20.96571]
[1776440061905,37.28,77769.46,352.2,0.4585,0.0002,20.9642]
[1776440062912,37.27,77760.19,352.2,0.45663,0.0002,20.95118]
[1776440063148,37.27,77760.19,352.2,0.45663,0.0002,20.95118]
[1776440063852,37.27,77760.19,352.2,0.45663,0.0002,20.95118]
[1776440064021,37.27,77758.98,352.2,0.45638,0.0002,20.94944]
[1776440064031,37.27,77758.98,352.2,0.45638,0.0002,20.94944]
[1776440064127,37.27,77758.98,352.2,0.45638,0.0002,20.94944]
[1776440064130,37.27,77758.98,352.2,0.45638,0.0002,20.94944]
[1776440064292,37.27,77758.98,352.2,0.45638,0.0002,20.94944]
[1776440065500,37.27,77754.87,352.2,0.45556,0.0002,20.94349]
[1776440065504,37.27,77754.87,352.2,0.45556,0.0002,20.94349]
[1776440065529,37.27,77754.87,352.2,0.45556,0.0002,20.94349]
[1776440065530,37.27,77754.87,352.2,0.45556,0.0002,20.94349]
[1776440065690,37.27,77754.87,352.2,0.45556,0.0002,20.94349]
[1776440066028,37.27,77754.31,352.2,0.45544,0.0002,20.94267]
[1776440067645,37.27,77754.33,352.2,0.45544,0.0002,20.94269]
[1776440068955,37.27,77747.18,352.2,0.454,0.0002,20.93209]
[1776440073413,37.27,77746.98,352.2,0.45394,0.0002,20.92737]
[1776440075435,37.26,77754.86,352.2,0.45553,0.0002,20.93899]
[1776440076410,37.26,77754.86,352.2,0.45552,0.0002,20.93897]
[1776440076424,37.26,77754.86,352.2,0.45552,0.0002,20.93897]
[1776440076644,37.26,77754.86,352.2,0.45552,0.0002,20.93897]
[1776440076746,37.26,77754.86,352.2,0.45552,0.0002,20.93897]
[1776440076947,37.26,77754.86,352.2,0.45552,0.0002,20.93897]
[1776440077701,37.26,77754.13,352.2,0.45537,0.0002,20.93789]
[1776440077722,37.26,77754.13,352.2,0.45537,0.0002,20.93789]
[1776440077788,37.26,77760.53,352.2,0.45666,0.0002,20.94714]
[1776440078018,37.26,77766.47,352.2,0.45786,0.0002,20.95553]
[1776440079388,37.26,77766.47,352.2,0.45786,0.0002,20.95553]
[1776440079391,37.26,77766.47,352.2,0.45786,0.0002,20.95553]
[1776440079456,37.26,77766.47,352.2,0.45786,0.0002,20.95553]
[1776440079629,37.26,77766.47,352.2,0.45786,0.0002,20.95553]
[1776440080319,37.26,77768.31,352.2,0.45823,0.0002,20.95809]
[1776440082222,37.26,77774.24,352.2,0.45943,0.0002,20.96622]
[1776440082299,37.26,77774.24,352.2,0.45943,0.0002,20.96622]
[1776440083054,37.26,77780.44,352.2,0.46067,0.0002,20.97451]
[1776440085987,37.26,77783.07,352.2,0.4612,0.0002,20.97796]
[1776440086720,37.26,77784.08,352.2,0.46141,0.0002,20.97928]
[1776440086766,37.26,77784.08,352.2,0.46141,0.0002,20.97928]
[1776440087870,37.25,77784.5,352.2,0.46149,0.0002,20.97982]
[1776440087901,37.25,77784.5,352.2,0.46149,0.0002,20.97982]
[1776440087912,37.25,77784.5,352.2,0.46149,0.0002,20.97982]
[1776440087972,37.25,77784.5,352.2,0.46149,0.0002,20.97982]
[1776440088071,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088086,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088227,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088236,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088689,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088712,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088800,37.25,77787.35,352.2,0.46206,0.0002,20.9835]
[1776440088984,37.25,77800.63,352.2,0.46474,0.0002,21.00008]
[1776440089286,37.25,77800.63,352.2,0.46474,0.0002,21.00008]
[1776440089293,37.25,77823.26,352.2,0.46931,0.0002,21.02618]
[1776440090803,37.25,77825.99,352.2,0.46986,0.0002,21.02913]
[1776440091146,37.25,77825.99,352.2,0.46986,0.0002,21.02913]
[1776440092308,37.25,77826.35,352.2,0.46994,0.0002,21.02952]
[1776440092753,37.25,77826.35,352.2,0.46994,0.0002,21.02952]
[1776440092816,37.25,77829.12,352.2,0.4705,0.0002,21.03248]
[1776440095766,37.25,77830.94,352.2,0.47086,0.0002,21.0344]
[1776440095774,37.25,77830.94,352.2,0.47086,0.0002,21.0344]
[1776440095861,37.25,77830.62,352.2,0.4708,0.0002,21.03407]
[1776440096462,37.25,77830.62,352.2,0.4708,0.0002,21.03407]
[1776440096849,37.25,77830.62,352.2,0.4708,0.0002,21.03407]
[1776440096867,37.25,77830.62,352.2,0.4708,0.0002,21.03407]
[1776440096951,37.25,77830.62,352.2,0.4708,0.0002,21.03407]
[1776440096875,37.25,77832.73,352.2,0.47122,0.0002,21.03627]
[1776440097173,37.25,77832.73,352.2,0.47122,0.0002,21.03627]
[1776440097268,37.25,77838.69,352.2,0.47243,0.0002,21.04238]
[1776440098916,37.25,77838.69,352.2,0.47243,0.0002,21.04238]
[1776440099998,37.25,77842.27,352.2,0.47315,0.0002,21.04595]
[1776440100262,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100281,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100285,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100295,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100373,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100617,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100840,37.25,77844.4,352.2,0.47358,0.0002,21.04804]
[1776440100929,37.25,77844.02,352.2,0.4735,0.0002,21.04767]
[1776440101604,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102244,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102285,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102610,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102781,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102796,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102945,37.25,77831.33,352.2,0.47094,0.0002,21.03479]
[1776440102988,37.25,77834.24,352.2,0.47152,0.0002,21.03782]
[1776440103670,37.25,77834.24,352.2,0.47152,0.0002,21.03782]
[1776440103687,37.25,77834.24,352.2,0.47152,0.0002,21.03782]
[1776440103945,37.25,77834.24,352.2,0.47152,0.0002,21.03782]
[1776440103964,37.25,77840.68,352.2,0.47283,0.0002,21.04437]
[1776440104181,37.25,77840.68,352.2,0.47283,0.0002,21.04437]
[1776440104269,37.25,77840.68,352.2,0.47283,0.0002,21.04437]
[1776440104432,37.25,77840.68,352.2,0.47283,0.0002,21.04437]
[1776440104563,37.25,77840.68,352.2,0.47283,0.0002,21.04437]
[1776440105213,37.25,77826.91,352.2,0.47004,0.0002,21.0301]
[1776440106728,37.25,77826.91,352.2,0.47004,0.0002,21.0301]
[1776440106780,37.25,77826.91,352.2,0.47004,0.0002,21.0301]
[1776440106790,37.25,77826.91,352.2,0.47004,0.0002,21.0301]
[1776440106806,37.25,77826.91,352.2,0.47004,0.0002,21.0301]
[1776440106893,37.24,77821.39,352.2,0.46893,0.0002,21.02409]
[1776440107915,37.24,77821.39,352.2,0.46893,0.0002,21.02409]
[1776440107921,37.24,77821.39,352.2,0.46893,0.0002,21.02409]
[1776440107975,37.24,77821.39,352.2,0.46893,0.0002,21.02409]
[1776440107981,37.24,77821.39,352.2,0.46893,0.0002,21.02409]
[1776440108019,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108108,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108185,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108702,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108713,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108718,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108884,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108888,37.24,77807.25,352.2,0.46607,0.0002,21.00796]
[1776440108985,37.24,77797.82,352.2,0.46416,0.0002,20.9966]
[1776440109816,37.24,77797.82,352.2,0.46416,0.0002,20.9966]
[1776440110082,37.24,77799.39,352.2,0.46448,0.0002,20.99851]
[1776440113153,37.24,77800.59,352.2,0.46472,0.0002,20.99995]
[1776440113190,37.24,77800.59,352.2,0.46472,0.0002,20.99995]
[1776440114021,37.24,77800.59,352.2,0.46472,0.0002,20.99995]
[1776440115365,37.24,77797.35,352.2,0.46406,0.0002,20.99597]
[1776440115406,37.24,77797.35,352.2,0.46406,0.0002,20.99597]
[1776440115409,37.24,77797.35,352.2,0.46406,0.0002,20.99597]
[1776440115901,37.24,77797.35,352.2,0.46406,0.0002,20.99597]
[1776440115904,37.24,77797.35,352.2,0.46406,0.0002,20.99597]
[1776440116819,37.23,77793.47,352.2,0.46328,0.0002,20.99114]
[1776440116871,37.23,77787.19,352.2,0.46201,0.0002,20.98316]
[1776440117873,37.23,77787.19,352.2,0.46201,0.0002,20.98316]
[1776440117877,37.23,77787.19,352.2,0.46201,0.0002,20.98316]
[1776440122798,37.23,77792.82,352.2,0.46314,0.0002,20.99029]
[1776440122949,37.23,77792.82,352.2,0.46314,0.0002,20.99029]
[1776440123143,37.23,77795.91,352.2,0.46376,0.0002,20.99415]
[1776440123240,37.23,77795.91,352.2,0.46376,0.0002,20.99415]
[1776440123807,37.23,77795.91,352.2,0.46376,0.0002,20.99415]
[1776440123870,37.23,77795.91,352.2,0.46376,0.0002,20.99415]
[1776440123971,37.23,77801.16,352.2,0.46482,0.0002,21.00058]
[1776440124401,37.23,77810.76,352.2,0.46676,0.0002,21.01197]
[1776440125136,37.23,77810.76,352.2,0.46676,0.0002,21.01197]
[1776440125140,37.23,77810.76,352.2,0.46676,0.0002,21.01197]
[1776440125389,37.23,77810.76,352.2,0.46676,0.0002,21.01197]
[1776440125392,37.23,77810.76,352.2,0.46676,0.0002,21.01197]
[1776440126037,37.23,77825.7,352.2,0.46978,0.0002,21.02871]
[1776440126415,37.23,77835.87,352.2,0.47183,0.0002,21.03942]
[1776440127947,37.23,77835.87,352.2,0.47183,0.0002,21.03942]
[1776440127955,37.23,77835.87,352.2,0.47183,0.0002,21.03942]
[1776440127960,37.23,77835.87,352.2,0.47183,0.0002,21.03942]
[1776440129436,37.23,77828.75,352.2,0.47039,0.0002,21.03198]
[1776440130077,37.23,77828.75,352.2,0.47039,0.0002,21.03198]
[1776440131042,37.23,77828.75,352.2,0.47039,0.0002,21.03198]
[1776440130725,37.23,77824.49,352.2,0.46953,0.0002,21.0274]
[1776440132536,37.23,77821.9,352.2,0.469,0.0002,21.0202]
[1776440135308,37.23,77822.33,352.2,0.46909,0.0002,21.02067]
[1776440135481,37.23,77816.79,352.2,0.46797,0.0002,21.0145]
[1776440140841,37.22,77814.02,352.2,0.4674,0.0002,21.01134]
[1776440142633,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440142810,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440142840,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440142935,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440142968,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440143024,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440143052,37.22,77814.74,352.2,0.46755,0.0002,21.01215]
[1776440143152,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143218,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143255,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143290,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143556,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143682,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143877,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440143992,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440144000,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440144043,37.22,77815.19,352.2,0.46764,0.0002,21.01266]
[1776440144078,37.22,77792.75,352.2,0.4631,0.0002,20.98578]
[1776440144163,37.22,77792.75,352.2,0.4631,0.0002,20.98578]
[1776440144692,37.22,77792.75,352.2,0.4631,0.0002,20.98578]
[1776440144780,37.22,77793.47,352.2,0.46325,0.0002,20.98668]
[1776440145234,37.22,77793.47,352.2,0.46325,0.0002,20.98668]
[1776440145237,37.22,77793.47,352.2,0.46325,0.0002,20.98668]
[1776440146511,37.22,77796.57,352.2,0.46387,0.0002,20.99053]
[1776440146660,37.22,77796.57,352.2,0.46387,0.0002,20.99053]
[1776440146672,37.22,77790.88,352.2,0.46272,0.0002,20.9834]
[1776440148276,37.22,77789.39,352.2,0.46242,0.0002,20.9815]
[1776440149048,37.22,77789.39,352.2,0.46242,0.0002,20.9815]
[1776440149841,37.22,77788.17,352.2,0.46217,0.0002,20.97993]
[1776440150338,37.22,77784.89,352.2,0.46151,0.0002,20.97569]
[1776440150586,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151439,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151625,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151775,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151828,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151829,37.22,77794.51,352.2,0.46345,0.0002,20.98795]
[1776440151968,37.21,77806.67,352.2,0.46591,0.0002,21.00274]
[1776440152894,37.21,77812.48,352.2,0.46708,0.0002,21.00952]
[1776440155808,37.21,77816.75,352.2,0.46794,0.0002,21.01438]
[1776440162140,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162152,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162534,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162549,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162588,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162636,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440162894,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440163021,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440163115,37.19,77814.87,352.2,0.46754,0.0002,21.01216]
[1776440163129,37.19,77817.74,352.2,0.46812,0.0002,21.0154]
[1776440163299,37.19,77817.74,352.2,0.46812,0.0002,21.0154]
[1776440163586,37.19,77817.74,352.2,0.46812,0.0002,21.0154]
[1776440164152,37.19,77817.74,352.2,0.46812,0.0002,21.0154]
[1776440163684,37.19,77833.67,352.2,0.47134,0.0002,21.03265]
[1776440164946,37.19,77833.67,352.2,0.47134,0.0002,21.03265]
[1776440165127,37.19,77833.67,352.2,0.47134,0.0002,21.03265]
[1776440165061,37.19,77845.76,352.2,0.47379,0.0002,21.04481]
[1776440166543,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440166741,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440166805,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440166829,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440166865,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440166913,37.19,77847.98,352.2,0.47424,0.0002,21.04696]
[1776440167749,37.19,77850.88,352.2,0.47483,0.0002,21.04973]
[1776440167793,37.19,77850.88,352.2,0.47483,0.0002,21.04973]
[1776440167811,37.19,77856.43,352.2,0.47595,0.0002,21.0549]
[1776440168614,37.19,77856.43,352.2,0.47595,0.0002,21.0549]
[1776440168617,37.19,77856.43,352.2,0.47595,0.0002,21.0549]
[1776440168859,37.19,77856.43,352.2,0.47595,0.0002,21.0549]
[1776440170106,37.19,77858.51,352.2,0.47637,0.0002,21.05679]
[1776440170108,37.19,77858.51,352.2,0.47637,0.0002,21.05679]
[1776440170130,37.19,77858.51,352.2,0.47637,0.0002,21.05679]
[1776440172130,37.19,77858.13,352.2,0.4763,0.0002,21.05645]
[1776440172151,37.19,77858.13,352.2,0.4763,0.0002,21.05645]
[1776440172154,37.19,77858.13,352.2,0.4763,0.0002,21.05645]
[1776440172206,37.19,77858.7,352.2,0.47641,0.0002,21.05696]
[1776440172736,37.19,77858.7,352.2,0.47641,0.0002,21.05696]
[1776440172843,37.19,77858.7,352.2,0.47641,0.0002,21.05696]
[1776440173881,37.19,77859.97,352.2,0.47667,0.0002,21.05811]
[1776440174650,37.19,77862.18,352.2,0.47712,0.0002,21.06008]
[1776440174964,37.19,77862.18,352.2,0.47712,0.0002,21.06008]
[1776440176035,37.19,77861.61,352.2,0.477,0.0002,21.05957]
[1776440176077,37.19,77861.61,352.2,0.477,0.0002,21.05957]
[1776440177158,37.19,77861.93,352.2,0.47706,0.0002,21.05985]
[1776440177160,37.19,77861.93,352.2,0.47706,0.0002,21.05985]
[1776440177934,37.19,77857.67,352.2,0.4762,0.0002,21.05603]
[1776440177941,37.19,77857.67,352.2,0.4762,0.0002,21.05603]
[1776440177951,37.19,77857.67,352.2,0.4762,0.0002,21.05603]
[1776440178050,37.19,77857.67,352.2,0.4762,0.0002,21.05603]
[1776440178057,37.19,77857.67,352.2,0.4762,0.0002,21.05603]
[1776440178815,37.19,77846.78,352.2,0.474,0.0002,21.0458]
[1776440180184,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180203,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180206,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180288,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180320,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180337,37.19,77846.28,352.2,0.4739,0.0002,21.04532]
[1776440180833,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181395,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181405,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181415,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181435,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181595,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181642,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181735,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181946,37.19,77845.32,352.2,0.4737,0.0002,21.04438]
[1776440181950,37.19,77844.3,352.2,0.47349,0.0002,21.04338]
[1776440182686,37.19,77844.3,352.2,0.47349,0.0002,21.04338]
[1776440182746,37.19,77844.3,352.2,0.47349,0.0002,21.04338]
[1776440182850,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183192,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183195,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183309,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183753,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183755,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183895,37.19,77849.1,352.2,0.47447,0.0002,21.04803]
[1776440183951,37.19,77856.57,352.2,0.47598,0.0002,21.05502]
[1776440185950,37.19,77857.78,352.2,0.47622,0.0002,21.05613]
[1776440186541,37.19,77860.7,352.2,0.47682,0.0002,21.05876]
[1776440187503,37.19,77864.77,352.2,0.47764,0.0002,21.06235]
[1776440187599,37.19,77864.77,352.2,0.47764,0.0002,21.06235]
[1776440187809,37.19,77864.77,352.2,0.47764,0.0002,21.06235]
[1776440187813,37.19,77864.77,352.2,0.47764,0.0002,21.06235]
[1776440187885,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188333,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188395,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188432,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188442,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188531,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188543,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188562,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188585,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188621,37.19,77870.35,352.2,0.47877,0.0002,21.06712]
[1776440188892,37.19,77880.92,352.2,0.48091,0.0002,21.07571]
[1776440190950,37.19,77884.02,352.2,0.48154,0.0002,21.07811]
[1776440191511,37.19,77883.93,352.2,0.48151,0.0002,21.07368]
[1776440192106,37.19,77883.93,352.2,0.48151,0.0002,21.07368]
[1776440191913,37.19,77890.07,352.2,0.48276,0.0002,21.07829]
[1776440194932,37.19,77892.73,352.2,0.4833,0.0002,21.08022]
[1776440195070,37.19,77892.73,352.2,0.4833,0.0002,21.08022]
[1776440195073,37.19,77892.73,352.2,0.4833,0.0002,21.08022]
[1776440195129,37.19,77892.73,352.2,0.4833,0.0002,21.08022]
[1776440195242,37.19,77889.41,352.2,0.48262,0.0002,21.0778]
[1776440195673,37.19,77889.41,352.2,0.48262,0.0002,21.0778]
[1776440195941,37.19,77882.33,352.2,0.48119,0.0002,21.07244]
[1776440197388,37.19,77881.66,352.2,0.48105,0.0002,21.07192]
[1776440197428,37.19,77881.66,352.2,0.48105,0.0002,21.07192]
[1776440197649,37.19,77881.66,352.2,0.48105,0.0002,21.07192]
[1776440197659,37.19,77881.66,352.2,0.48105,0.0002,21.07192]
[1776440197923,37.19,77881.66,352.2,0.48105,0.0002,21.07192]
[1776440197955,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440198322,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440198911,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440199144,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440199196,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440199202,37.19,77871.63,352.2,0.47902,0.0002,21.06383]
[1776440199166,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199226,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199259,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199270,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199658,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199842,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440199960,37.19,77865.59,352.2,0.4778,0.0002,21.05869]
[1776440200166,37.19,77850.91,352.2,0.47482,0.0002,21.04537]
[1776440200645,37.19,77850.91,352.2,0.47482,0.0002,21.04537]
[1776440200943,37.19,77850.91,352.2,0.47482,0.0002,21.04537]
[1776440201067,37.19,77850.91,352.2,0.47482,0.0002,21.04537]
[1776440201158,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201288,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201487,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201544,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201717,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201722,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201774,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201866,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201868,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201921,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201925,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440202171,37.19,77839.0,352.2,0.47241,0.0002,21.03372]
[1776440201983,37.19,77825.23,352.2,0.46962,0.0002,21.01929]
[1776440203608,37.19,77823.66,352.2,0.46931,0.0002,21.01758]
[1776440204464,37.19,77826.63,352.2,0.46991,0.0002,21.02081]
[1776440205487,37.19,77830.35,352.2,0.47066,0.0002,21.02478]
[1776440205849,37.19,77830.35,352.2,0.47066,0.0002,21.02478]
[1776440205855,37.19,77830.35,352.2,0.47066,0.0002,21.02478]
[1776440206015,37.19,77837.96,352.2,0.4722,0.0002,21.03268]
[1776440206489,37.19,77837.96,352.2,0.4722,0.0002,21.03268]
[1776440207022,37.19,77838.99,352.2,0.47241,0.0002,21.03372]
[1776440207413,37.19,77838.99,352.2,0.47241,0.0002,21.03372]
[1776440207945,37.19,77838.99,352.2,0.47241,0.0002,21.03372]
[1776440208878,37.19,77840.52,352.2,0.47272,0.0002,21.03526]
[1776440209036,37.19,77846.33,352.2,0.4739,0.0002,21.041]
[1776440209673,37.19,77846.33,352.2,0.4739,0.0002,21.041]
[1776440210054,37.19,77853.25,352.2,0.4753,0.0002,21.04759]
[1776440210937,37.19,77853.25,352.2,0.4753,0.0002,21.04759]
[1776440210955,37.19,77853.25,352.2,0.4753,0.0002,21.04759]
[1776440211033,37.19,77853.25,352.2,0.4753,0.0002,21.04759]
[1776440211065,37.19,77845.53,352.2,0.47374,0.0002,21.04022]
[1776440211557,37.19,77845.53,352.2,0.47374,0.0002,21.04022]
[1776440212123,37.19,77845.53,352.2,0.47374,0.0002,21.04022]
[1776440212349,37.19,77841.6,352.2,0.47294,0.0002,21.03634]
[1776440212950,37.19,77841.6,352.2,0.47294,0.0002,21.03634]
[1776440213074,37.19,77848.12,352.2,0.47426,0.0002,21.04273]
[1776440213993,37.19,77848.12,352.2,0.47426,0.0002,21.04273]
[1776440214728,37.19,77847.08,352.2,0.47405,0.0002,21.04172]
[1776440214729,37.19,77847.08,352.2,0.47405,0.0002,21.04172]
[1776440214821,37.19,77847.08,352.2,0.47405,0.0002,21.04172]
[1776440214840,37.19,77847.08,352.2,0.47405,0.0002,21.04172]
[1776440214944,37.19,77847.08,352.2,0.47405,0.0002,21.04172]
[1776440215088,37.19,77839.13,352.2,0.47244,0.0002,21.03386]
[1776440216796,37.19,77837.0,352.2,0.47201,0.0002,21.0317]
[1776440216801,37.19,77837.0,352.2,0.47201,0.0002,21.0317]
[1776440216988,37.19,77837.0,352.2,0.47201,0.0002,21.0317]
[1776440216990,37.19,77837.0,352.2,0.47201,0.0002,21.0317]
[1776440218438,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440218438,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440218440,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440218446,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440218460,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440218480,37.19,77834.99,352.2,0.4716,0.0002,21.02963]
[1776440219212,37.19,77830.55,352.2,0.4707,0.0002,21.02498]
[1776440220130,37.18,77821.82,352.2,0.46893,0.0002,21.01555]
[1776440220450,37.18,77821.82,352.2,0.46893,0.0002,21.01555]
[1776440220454,37.18,77821.82,352.2,0.46893,0.0002,21.01555]
[1776440220737,37.18,77821.82,352.2,0.46893,0.0002,21.01555]
[1776440221137,37.18,77832.42,352.2,0.47107,0.0002,21.02694]
[1776440221509,37.18,77832.42,352.2,0.47107,0.0002,21.02694]
[1776440222144,37.18,77837.54,352.2,0.47211,0.0002,21.03222]
[1776440227179,37.18,77839.12,352.2,0.47243,0.0002,21.03382]
[1776440232214,37.18,77834.0,352.2,0.47139,0.0002,21.02856]
[1776440237251,37.17,77837.01,352.2,0.47199,0.0002,21.03164]
[1776440241565,37.17,77834.33,352.2,0.47145,0.0002,21.02887]
[1776440243060,37.17,77836.35,352.2,0.47185,0.0002,21.03095]
[1776440243067,37.17,77842.28,352.2,0.47305,0.0002,21.03694]
[1776440244336,37.17,77843.06,352.2,0.47321,0.0002,21.03771]
[1776440245193,37.17,77843.06,352.2,0.47321,0.0002,21.03771]
[1776440245666,37.17,77843.14,352.2,0.47323,0.0002,21.03779]
[1776440246603,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440246945,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247012,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247024,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247107,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247123,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247248,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247255,37.17,77842.33,352.2,0.47306,0.0002,21.03698]
[1776440247475,37.17,77841.49,352.2,0.47289,0.0002,21.03615]
[1776440247507,37.17,77841.49,352.2,0.47289,0.0002,21.03615]
[1776440247811,37.17,77841.49,352.2,0.47289,0.0002,21.03615]
[1776440247818,37.17,77841.49,352.2,0.47289,0.0002,21.03615]
[1776440247912,37.16,77850.07,352.2,0.47463,0.0002,21.04451]
[1776440248504,37.16,77850.07,352.2,0.47463,0.0002,21.04451]
[1776440248653,37.16,77850.07,352.2,0.47463,0.0002,21.04451]
[1776440248754,37.16,77859.28,352.2,0.4765,0.0002,21.05305]
[1776440249808,37.16,77859.28,352.2,0.4765,0.0002,21.05305]
[1776440250205,37.16,77859.28,352.2,0.4765,0.0002,21.05305]
[1776440251355,37.16,77861.98,352.2,0.47704,0.0002,21.05546]
[1776440252479,37.16,77862.16,352.2,0.47707,0.0002,21.05125]
[1776440252975,37.16,77862.16,352.2,0.47707,0.0002,21.05125]
[1776440253842,37.16,77862.05,352.2,0.47705,0.0002,21.05115]
[1776440255540,37.16,77857.63,352.2,0.47615,0.0002,21.04718]
[1776440255945,37.16,77857.63,352.2,0.47615,0.0002,21.04718]
[1776440257176,37.16,77854.41,352.2,0.4755,0.0002,21.04421]
[1776440257178,37.16,77854.41,352.2,0.4755,0.0002,21.04421]
[1776440257178,37.16,77847.04,352.2,0.47401,0.0002,21.03723]
[1776440258800,37.16,77844.25,352.2,0.47344,0.0002,21.0345]
[1776440259187,37.16,77844.25,352.2,0.47344,0.0002,21.0345]
[1776440259189,37.16,77844.25,352.2,0.47344,0.0002,21.0345]
[1776440259170,37.16,77845.24,352.2,0.47364,0.0002,21.03548]
[1776440260133,37.16,77845.24,352.2,0.47364,0.0002,21.03548]
[1776440260218,37.16,77845.24,352.2,0.47364,0.0002,21.03548]
[1776440260291,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440260342,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440260346,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440260353,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440260371,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440260507,37.16,77844.27,352.2,0.47345,0.0002,21.03453]
[1776440262412,37.16,77836.03,352.2,0.47178,0.0002,21.02623]
[1776440263202,37.16,77836.03,352.2,0.47178,0.0002,21.02623]
[1776440263156,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263316,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263316,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263344,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263375,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263392,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263463,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263493,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263724,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263731,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440263880,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440264053,37.16,77830.11,352.2,0.47058,0.0002,21.02005]
[1776440264240,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264357,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264415,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264553,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264612,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264670,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264694,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264797,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264829,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264858,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440264917,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440265049,37.16,77819.56,352.2,0.46844,0.0002,21.00857]
[1776440265094,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440265335,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440265371,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440265635,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440265859,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440266023,37.16,77798.51,352.2,0.46418,0.0002,20.98385]
[1776440266124,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266392,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266521,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266779,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266818,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266852,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266862,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440266928,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440267153,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440267251,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440267256,37.16,77778.81,352.2,0.46019,0.0002,20.95855]
[1776440267239,37.17,77771.63,352.2,0.45874,0.0002,20.94884]
[1776440267455,37.17,77771.63,352.2,0.45874,0.0002,20.94884]
[1776440267477,37.17,77771.63,352.2,0.45874,0.0002,20.94884]
[1776440267583,37.17,77771.63,352.2,0.45874,0.0002,20.94884]
[1776440267634,37.17,77771.63,352.2,0.45874,0.0002,20.94884]
[1776440267788,37.17,77788.22,352.2,0.4621,0.0002,20.97092]
[1776440269142,37.17,77802.48,352.2,0.46498,0.0002,20.98871]
[1776440269318,37.17,77802.48,352.2,0.46498,0.0002,20.98871]
[1776440269323,37.17,77802.48,352.2,0.46498,0.0002,20.98871]
[1776440269394,37.17,77802.48,352.2,0.46498,0.0002,20.98871]
[1776440270124,37.17,77802.48,352.2,0.46498,0.0002,20.98871]
[1776440271843,37.17,77799.48,352.2,0.46438,0.0002,20.98505]
[1776440271906,37.17,77799.48,352.2,0.46438,0.0002,20.98505]
[1776440272476,37.16,77799.39,352.2,0.46435,0.0002,20.98493]
[1776440273731,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440273739,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440273915,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440273920,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440273925,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440273997,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440274006,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440274137,37.16,77798.62,352.2,0.4642,0.0002,20.98398]
[1776440274952,37.16,77798.6,352.2,0.46419,0.0002,20.98394]
[1776440274952,37.16,77798.6,352.2,0.46419,0.0002,20.98394]
[1776440275016,37.16,77782.86,352.2,0.46101,0.0002,20.96391]
[1776440275881,37.16,77782.86,352.2,0.46101,0.0002,20.96391]
[1776440276085,37.16,77782.86,352.2,0.46101,0.0002,20.96391]
[1776440276087,37.16,77782.86,352.2,0.46101,0.0002,20.96391]
[1776440276178,37.16,77776.88,352.2,0.4598,0.0002,20.95595]
[1776440276627,37.16,77776.88,352.2,0.4598,0.0002,20.95595]
[1776440276945,37.16,77776.88,352.2,0.4598,0.0002,20.95595]
[1776440278060,37.16,77772.73,352.2,0.45896,0.0002,20.9503]
[1776440278097,37.16,77772.73,352.2,0.45896,0.0002,20.9503]
[1776440278242,37.16,77772.73,352.2,0.45896,0.0002,20.9503]
[1776440278244,37.16,77772.73,352.2,0.45896,0.0002,20.9503]
[1776440278252,37.16,77772.73,352.2,0.45896,0.0002,20.9503]
[1776440278159,37.16,77766.9,352.2,0.45778,0.0002,20.94222]
[1776440278388,37.16,77766.9,352.2,0.45778,0.0002,20.94222]
[1776440278489,37.16,77766.9,352.2,0.45778,0.0002,20.94222]
[1776440278944,37.16,77766.9,352.2,0.45778,0.0002,20.94222]
[1776440279621,37.16,77764.92,352.2,0.45738,0.0002,20.93943]
[1776440280584,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280589,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280635,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280640,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280669,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280693,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280695,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280869,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280945,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280950,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440280965,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440281064,37.16,77766.45,352.2,0.45768,0.0002,20.94158]
[1776440282706,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440282904,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440282923,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440282946,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283086,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283093,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283112,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283124,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283143,37.16,77761.41,352.2,0.45666,0.0002,20.93443]
[1776440283211,37.16,77758.99,352.2,0.45617,0.0002,20.93094]
[1776440283658,37.16,77758.99,352.2,0.45617,0.0002,20.93094]
[1776440283661,37.16,77758.99,352.2,0.45617,0.0002,20.93094]
[1776440283761,37.16,77758.99,352.2,0.45617,0.0002,20.93094]
[1776440283890,37.16,77758.99,352.2,0.45617,0.0002,20.93094]
[1776440283969,37.16,77767.85,352.2,0.45797,0.0002,20.94353]
[1776440284529,37.16,77767.85,352.2,0.45797,0.0002,20.94353]
[1776440284535,37.16,77767.85,352.2,0.45797,0.0002,20.94353]
[1776440285717,37.16,77772.12,352.2,0.45883,0.0002,20.94944]
[1776440285801,37.16,77772.12,352.2,0.45883,0.0002,20.94944]
[1776440285968,37.16,77772.12,352.2,0.45883,0.0002,20.94944]
[1776440287135,37.16,77772.81,352.2,0.45897,0.0002,20.95039]
[1776440287138,37.16,77772.81,352.2,0.45897,0.0002,20.95039]
[1776440287245,37.16,77772.81,352.2,0.45897,0.0002,20.95039]
[1776440287198,37.16,77780.49,352.2,0.46052,0.0002,20.96075]
[1776440287607,37.16,77780.49,352.2,0.46052,0.0002,20.96075]
[1776440287652,37.16,77779.09,352.2,0.46024,0.0002,20.95889]
[1776440288634,37.16,77774.11,352.2,0.45923,0.0002,20.95217]
[1776440290542,37.16,77772.79,352.2,0.45897,0.0002,20.95037]
[1776440290543,37.16,77772.79,352.2,0.45897,0.0002,20.95037]
[1776440290585,37.16,77772.79,352.2,0.45897,0.0002,20.95037]
[1776440290590,37.16,77772.79,352.2,0.45897,0.0002,20.95037]
[1776440292756,37.16,77768.38,352.2,0.45807,0.0002,20.94427]
[1776440293021,37.16,77768.38,352.2,0.45807,0.0002,20.94427]
[1776440293110,37.16,77768.38,352.2,0.45807,0.0002,20.94427]
[1776440293116,37.16,77766.02,352.2,0.4576,0.0002,20.94097]
[1776440293669,37.16,77771.56,352.2,0.45872,0.0002,20.94868]
[1776440295550,37.16,77773.01,352.2,0.45901,0.0002,20.95067]
[1776440295684,37.16,77769.46,352.2,0.45829,0.0002,20.94578]
[1776440297177,37.16,77769.46,352.2,0.45829,0.0002,20.94578]
[1776440298825,37.16,77772.72,352.2,0.45895,0.0002,20.95025]
[1776440300031,37.15,77776.79,352.2,0.45977,0.0002,20.95577]
[1776440300046,37.15,77776.79,352.2,0.45977,0.0002,20.95577]
[1776440300054,37.15,77776.79,352.2,0.45977,0.0002,20.95577]
[1776440300067,37.15,77776.79,352.2,0.45977,0.0002,20.95577]
[1776440300148,37.15,77778.7,352.2,0.46015,0.0002,20.95833]
[1776440300802,37.15,77778.7,352.2,0.46015,0.0002,20.95833]
[1776440300894,37.15,77783.83,352.2,0.46119,0.0002,20.96512]
[1776440301550,37.15,77783.83,352.2,0.46119,0.0002,20.96512]
[1776440301726,37.15,77790.59,352.2,0.46256,0.0002,20.97386]
[1776440302465,37.15,77790.59,352.2,0.46256,0.0002,20.97386]
[1776440302489,37.15,77790.59,352.2,0.46256,0.0002,20.97386]
[1776440302581,37.15,77790.59,352.2,0.46256,0.0002,20.97386]
[1776440302661,37.15,77790.59,352.2,0.46256,0.0002,20.97386]
[1776440302733,37.15,77795.43,352.2,0.46354,0.0002,20.97996]
[1776440303421,37.15,77795.43,352.2,0.46354,0.0002,20.97996]
[1776440304655,37.15,77797.6,352.2,0.46398,0.0002,20.98265]
[1776440304718,37.15,77797.6,352.2,0.46398,0.0002,20.98265]
[1776440309782,37.15,77798.21,352.2,0.46409,0.0002,20.98337]
[1776440312586,37.14,77797.22,352.2,0.46388,0.0002,20.97776]
[1776440315970,37.14,77791.92,352.2,0.46281,0.0002,20.9711]
[1776440316458,37.14,77790.67,352.2,0.46255,0.0002,20.96951]
[1776440317546,37.14,77791.73,352.2,0.46277,0.0002,20.97085]
[1776440317838,37.14,77797.99,352.2,0.46403,0.0002,20.97869]
[1776440318845,37.14,77803.18,352.2,0.46508,0.0002,20.98502]
[1776440323977,37.13,77804.17,352.2,0.46528,0.0002,20.9862]
[1776440325215,37.13,77806.35,352.2,0.46572,0.0002,20.9888]
[1776440326901,37.13,77808.73,352.2,0.4662,0.0002,20.99161]
[1776440326904,37.13,77813.89,352.2,0.46725,0.0002,20.99761]
[1776440327942,37.13,77813.89,352.2,0.46725,0.0002,20.99761]
[1776440328037,37.13,77820.22,352.2,0.46853,0.0002,21.00478]
[1776440332470,37.13,77816.92,352.2,0.46786,0.0002,21.00107]
[1776440336661,37.13,77818.22,352.2,0.46812,0.0002,21.00254]
[1776440336699,37.13,77818.22,352.2,0.46812,0.0002,21.00254]
[1776440337073,37.13,77818.22,352.2,0.46812,0.0002,21.00254]
[1776440337166,37.13,77818.22,352.2,0.46812,0.0002,21.00254]
[1776440337982,37.13,77826.98,352.2,0.4699,0.0002,21.0122]
[1776440339996,37.13,77821.2,352.2,0.46872,0.0002,21.00586]
[1776440344191,37.12,77819.45,352.2,0.46836,0.0002,21.00388]
[1776440345701,37.12,77815.81,352.2,0.46762,0.0002,20.99975]
[1776440345716,37.12,77815.81,352.2,0.46762,0.0002,20.99975]
[1776440345794,37.12,77815.81,352.2,0.46762,0.0002,20.99975]
[1776440345797,37.12,77815.81,352.2,0.46762,0.0002,20.99975]
[1776440346038,37.12,77807.34,352.2,0.4659,0.0002,20.98989]
[1776440347045,37.12,77795.94,352.2,0.46359,0.0002,20.97602]
[1776440348052,37.12,77803.5,352.2,0.46512,0.0002,20.98529]
[1776440349188,37.12,77803.5,352.2,0.46512,0.0002,20.98529]
[1776440349192,37.12,77803.5,352.2,0.46512,0.0002,20.98529]
[1776440349197,37.12,77803.5,352.2,0.46512,0.0002,20.98529]
[1776440349244,37.12,77810.11,352.2,0.46646,0.0002,20.99315]
[1776440350066,37.12,77803.36,352.2,0.46509,0.0002,20.98512]
[1776440351073,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351541,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351550,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351562,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351592,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351607,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351729,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351770,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440351919,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440352021,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440352053,37.12,77796.05,352.2,0.46361,0.0002,20.97614]
[1776440352086,37.11,77786.87,352.2,0.46175,0.0002,20.96445]
[1776440352897,37.11,77786.87,352.2,0.46175,0.0002,20.96445]
[1776440353093,37.11,77780.07,352.2,0.46037,0.0002,20.95551]
[1776440353446,37.11,77780.07,352.2,0.46037,0.0002,20.95551]
[1776440353457,37.11,77780.07,352.2,0.46037,0.0002,20.95551]
[1776440354091,37.11,77780.07,352.2,0.46037,0.0002,20.95551]
[1776440354095,37.11,77780.07,352.2,0.46037,0.0002,20.95551]
[1776440354101,37.11,77774.83,352.2,0.45931,0.0002,20.94843]
[1776440354382,37.11,77774.83,352.2,0.45931,0.0002,20.94843]
[1776440354434,37.11,77774.83,352.2,0.45931,0.0002,20.94843]
[1776440357122,37.11,77765.03,352.2,0.45732,0.0002,20.93481]
[1776440359953,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440359992,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360022,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360037,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360256,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360282,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360327,37.11,77766.37,352.2,0.45759,0.0002,20.93669]
[1776440360554,37.11,77761.74,352.2,0.45665,0.0002,20.9301]
[1776440361156,37.11,77754.79,352.2,0.45524,0.0002,20.92002]
[1776440362416,37.11,77753.38,352.2,0.45495,0.0002,20.91793]
[1776440366191,37.11,77745.44,352.2,0.45335,0.0002,20.90602]
[1776440367214,37.11,77745.44,352.2,0.45335,0.0002,20.90602]
[1776440370980,37.1,77743.57,352.2,0.45296,0.0002,20.90315]
[1776440373286,37.1,77743.68,352.2,0.45297,0.0002,20.89892]
[1776440373514,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440373672,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440373771,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440373812,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440373939,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440373942,37.1,77742.6,352.2,0.45275,0.0002,20.89725]
[1776440374247,37.1,77730.62,352.2,0.45033,0.0002,20.87846]
[1776440374578,37.1,77730.62,352.2,0.45033,0.0002,20.87846]
[1776440374579,37.1,77730.62,352.2,0.45033,0.0002,20.87846]
[1776440374801,37.1,77730.62,352.2,0.45033,0.0002,20.87846]
[1776440375255,37.09,77721.55,352.2,0.44848,0.0002,20.86363]
[1776440375779,37.09,77721.55,352.2,0.44848,0.0002,20.86363]
[1776440375783,37.09,77721.55,352.2,0.44848,0.0002,20.86363]
[1776440377269,37.07,77731.05,352.2,0.45036,0.0002,20.87879]
[1776440377812,37.07,77731.05,352.2,0.45036,0.0002,20.87879]
[1776440378276,37.07,77736.58,352.2,0.45148,0.0002,20.88756]
[1776440378667,37.07,77736.58,352.2,0.45148,0.0002,20.88756]
[1776440380789,37.07,77738.11,352.2,0.45179,0.0002,20.88995]
[1776440384168,37.07,77743.51,352.2,0.45288,0.0002,20.8983]
[1776440384202,37.07,77743.51,352.2,0.45288,0.0002,20.8983]
[1776440384227,37.07,77743.51,352.2,0.45288,0.0002,20.8983]
[1776440384296,37.07,77743.51,352.2,0.45288,0.0002,20.8983]
[1776440384318,37.07,77753.64,352.2,0.45493,0.0002,20.91357]
[1776440384437,37.07,77753.64,352.2,0.45493,0.0002,20.91357]
[1776440384448,37.07,77753.64,352.2,0.45493,0.0002,20.91357]
[1776440385287,37.07,77753.64,352.2,0.45493,0.0002,20.91357]
[1776440385325,37.07,77756.82,352.2,0.45558,0.0002,20.91825]
[1776440388200,37.07,77757.2,352.2,0.45566,0.0002,20.91879]
[1776440388202,37.07,77757.2,352.2,0.45566,0.0002,20.91879]
[1776440394388,37.06,77759.05,352.2,0.45603,0.0002,20.92146]
[1776440397036,37.06,77757.18,352.2,0.45565,0.0002,20.91873]
[1776440400053,37.06,77752.83,352.2,0.45476,0.0002,20.91232]
[1776440400105,37.06,77752.83,352.2,0.45476,0.0002,20.91232]
[1776440400117,37.06,77752.83,352.2,0.45476,0.0002,20.91232]
[1776440400322,37.06,77752.83,352.2,0.45476,0.0002,20.91232]
[1776440400345,37.06,77746.27,352.2,0.45343,0.0002,20.90246]
[1776440401705,37.06,77742.34,352.2,0.45264,0.0002,20.89644]
[1776440402015,37.06,77742.34,352.2,0.45264,0.0002,20.89644]
[1776440402195,37.06,77742.34,352.2,0.45264,0.0002,20.89644]
[1776440402313,37.06,77742.34,352.2,0.45264,0.0002,20.89644]
[1776440405828,37.06,77740.54,352.2,0.45227,0.0002,20.89364]
[1776440406428,37.06,77740.54,352.2,0.45227,0.0002,20.89364]
[1776440412516,37.05,77737.13,352.2,0.45157,0.0002,20.88829]
[1776440414440,37.05,77737.2,352.2,0.45158,0.0002,20.88839]
[1776440419565,37.05,77737.66,352.2,0.45167,0.0002,20.88908]
[1776440422575,37.05,77736.85,352.2,0.45151,0.0002,20.8878]
[1776440427621,37.05,77738.63,352.2,0.45186,0.0002,20.89056]
[1776440429914,37.05,77738.24,352.2,0.45178,0.0002,20.88995]
[1776440430212,37.05,77738.24,352.2,0.45178,0.0002,20.88995]
[1776440430642,37.05,77744.99,352.2,0.45315,0.0002,20.90038]
[1776440435682,37.04,77750.03,352.2,0.45415,0.0002,20.90355]
[1776440441142,37.03,77747.81,352.2,0.45369,0.0002,20.90014]
[1776440442918,37.03,77744.1,352.2,0.45293,0.0002,20.89446]
[1776440444716,37.01,77744.66,352.2,0.45301,0.0002,20.89512]
[1776440444942,37.01,77744.66,352.2,0.45301,0.0002,20.89512]
[1776440445172,37.01,77744.66,352.2,0.45301,0.0002,20.89512]
[1776440445175,37.01,77744.66,352.2,0.45301,0.0002,20.89512]
[1776440445196,37.01,77744.66,352.2,0.45301,0.0002,20.89512]
[1776440448872,36.99,77740.67,352.2,0.45217,0.0002,20.88875]
[1776440454815,36.99,77741.4,352.2,0.45232,0.0002,20.88988]
[1776440455672,36.99,77741.4,352.2,0.45232,0.0002,20.88988]
[1776440455676,36.99,77741.4,352.2,0.45232,0.0002,20.88988]
[1776440456400,36.99,77741.4,352.2,0.45232,0.0002,20.88988]
[1776440459302,36.99,77737.95,352.2,0.45162,0.0002,20.88449]
[1776440460871,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440460885,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440461101,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440461110,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440461385,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440461388,36.99,77738.09,352.2,0.45165,0.0002,20.8847]
[1776440461864,36.98,77724.1,352.2,0.44881,0.0002,20.86221]
[1776440462871,36.98,77733.97,352.2,0.45081,0.0002,20.87817]
[1776440463703,36.98,77733.97,352.2,0.45081,0.0002,20.87817]
[1776440463720,36.98,77733.97,352.2,0.45081,0.0002,20.87817]
[1776440463870,36.98,77733.97,352.2,0.45081,0.0002,20.87817]
[1776440464477,36.98,77733.97,352.2,0.45081,0.0002,20.87817]
[1776440463879,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464503,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464507,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464536,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464541,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464607,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464636,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464685,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464685,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464700,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464710,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464759,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464855,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440464949,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440465276,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440465474,36.98,77727.68,352.2,0.44953,0.0002,20.86805]
[1776440465413,36.98,77712.17,352.2,0.44638,0.0002,20.84218]
[1776440465712,36.98,77712.17,352.2,0.44638,0.0002,20.84218]
[1776440465949,36.98,77712.17,352.2,0.44638,0.0002,20.84218]
[1776440466245,36.98,77712.17,352.2,0.44638,0.0002,20.84218]
[1776440466269,36.98,77687.34,352.2,0.44135,0.0002,20.79806]
[1776440466716,36.98,77687.34,352.2,0.44135,0.0002,20.79806]
[1776440466901,36.98,77687.34,352.2,0.44135,0.0002,20.79806]
[1776440466937,36.98,77687.34,352.2,0.44135,0.0002,20.79806]
[1776440467068,36.98,77687.34,352.2,0.44135,0.0002,20.79806]
[1776440467163,36.97,77697.67,352.2,0.44343,0.0002,20.81673]
[1776440467811,36.97,77697.67,352.2,0.44343,0.0002,20.81673]
[1776440467878,36.97,77697.67,352.2,0.44343,0.0002,20.81673]
[1776440468352,36.97,77697.67,352.2,0.44343,0.0002,20.81673]
[1776440468487,36.97,77697.67,352.2,0.44343,0.0002,20.81673]
[1776440468423,36.96,77713.09,352.2,0.44654,0.0002,20.84354]
[1776440469010,36.96,77713.09,352.2,0.44654,0.0002,20.84354]
[1776440470249,36.95,77716.91,352.2,0.44729,0.0002,20.84982]
[1776440470423,36.95,77716.91,352.2,0.44729,0.0002,20.84982]
[1776440470604,36.94,77718.65,352.2,0.44762,0.0002,20.85265]
[1776440471367,36.94,77718.65,352.2,0.44762,0.0002,20.85265]
[1776440471668,36.94,77719.57,352.2,0.44781,0.0002,20.85418]
[1776440472433,36.94,77719.57,352.2,0.44781,0.0002,20.85418]
[1776440472761,36.94,77719.09,352.2,0.44771,0.0002,20.85336]
[1776440473140,36.94,77719.09,352.2,0.44771,0.0002,20.85336]
[1776440473178,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440473533,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440473632,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440474388,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440474494,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440474496,36.94,77724.2,352.2,0.44875,0.0002,20.86184]
[1776440474480,36.94,77740.02,352.2,0.45196,0.0002,20.88724]
[1776440474981,36.94,77740.02,352.2,0.45196,0.0002,20.88724]
[1776440476179,36.94,77736.34,352.2,0.45121,0.0002,20.88145]
[1776440476394,36.94,77736.34,352.2,0.45121,0.0002,20.88145]
[1776440476493,36.94,77730.44,352.2,0.45001,0.0002,20.87201]
[1776440476510,36.94,77730.44,352.2,0.45001,0.0002,20.87201]
[1776440476572,36.94,77730.44,352.2,0.45001,0.0002,20.87201]
[1776440476893,36.94,77730.44,352.2,0.45001,0.0002,20.87201]
[1776440476900,36.94,77730.44,352.2,0.45001,0.0002,20.87201]
[1776440477120,36.94,77720.36,352.2,0.44796,0.0002,20.85545]
[1776440477578,36.94,77720.36,352.2,0.44796,0.0002,20.85545]
[1776440478664,36.93,77719.51,352.2,0.44779,0.0002,20.85402]
[1776440479167,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440479925,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440479928,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480065,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480077,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480236,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480238,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480381,36.93,77720.63,352.2,0.44802,0.0002,20.85588]
[1776440480484,36.93,77719.9,352.2,0.44786,0.0002,20.85464]
[1776440480653,36.93,77719.9,352.2,0.44786,0.0002,20.85464]
[1776440481032,36.93,77732.58,352.2,0.45044,0.0002,20.8754]
[1776440482322,36.93,77732.58,352.2,0.45044,0.0002,20.8754]
[1776440482873,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440482878,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483216,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483237,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483407,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483423,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483431,36.93,77736.63,352.2,0.45126,0.0002,20.88184]
[1776440483426,36.93,77728.31,352.2,0.44957,0.0002,20.86849]
[1776440483561,36.93,77728.31,352.2,0.44957,0.0002,20.86849]
[1776440483671,36.93,77728.31,352.2,0.44957,0.0002,20.86849]
[1776440483710,36.93,77728.31,352.2,0.44957,0.0002,20.86849]
[1776440484224,36.93,77728.31,352.2,0.44957,0.0002,20.86849]
[1776440484299,36.93,77714.76,352.2,0.44682,0.0002,20.84596]
[1776440485318,36.91,77704.15,352.2,0.44463,0.0002,20.82741]
[1776440486606,36.9,77702.2,352.2,0.44422,0.0002,20.82384]
[1776440486661,36.9,77702.2,352.2,0.44422,0.0002,20.82384]
[1776440487330,36.9,77702.2,352.2,0.44422,0.0002,20.82384]
[1776440487333,36.9,77702.2,352.2,0.44422,0.0002,20.82384]
[1776440487341,36.9,77702.2,352.2,0.44422,0.0002,20.82384]
[1776440487567,36.89,77706.06,352.2,0.44499,0.0002,20.83051]
[1776440487573,36.89,77706.06,352.2,0.44499,0.0002,20.83051]
[1776440489044,36.88,77710.23,352.2,0.44582,0.0002,20.83763]
[1776440489967,36.87,77711.89,352.2,0.44614,0.0002,20.84035]
[1776440489970,36.87,77711.89,352.2,0.44614,0.0002,20.84035]
[1776440491597,36.87,77714.67,352.2,0.44668,0.0002,20.84068]
[1776440492014,36.87,77714.67,352.2,0.44668,0.0002,20.84068]
[1776440493798,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440493868,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440493935,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440493939,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440493949,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440494111,36.87,77712.2,352.2,0.44618,0.0002,20.83642]
[1776440494127,36.87,77721.68,352.2,0.4481,0.0002,20.85247]
[1776440495403,36.87,77721.68,352.2,0.4481,0.0002,20.85247]
[1776440495512,36.87,77721.68,352.2,0.4481,0.0002,20.85247]
[1776440495509,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440495897,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440495911,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440495929,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440495961,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440496049,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440496245,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440496256,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440496349,36.87,77727.5,352.2,0.44929,0.0002,20.86207]
[1776440496755,36.86,77723.48,352.2,0.44847,0.0002,20.85544]
[1776440497148,36.86,77718.43,352.2,0.44744,0.0002,20.84699]
[1776440497936,36.86,77718.43,352.2,0.44744,0.0002,20.84699]
[1776440498141,36.86,77718.43,352.2,0.44744,0.0002,20.84699]
[1776440498160,36.86,77718.43,352.2,0.44744,0.0002,20.84699]
[1776440498162,36.86,77719.78,352.2,0.44771,0.0002,20.84925]
[1776440498601,36.86,77719.78,352.2,0.44771,0.0002,20.84925]
[1776440499247,36.86,77719.78,352.2,0.44771,0.0002,20.84925]
[1776440499312,36.86,77719.78,352.2,0.44771,0.0002,20.84925]
[1776440499491,36.86,77719.78,352.2,0.44771,0.0002,20.84925]
[1776440499323,36.86,77726.04,352.2,0.44899,0.0002,20.85964]
[1776440499708,36.86,77726.04,352.2,0.44899,0.0002,20.85964]
[1776440499738,36.86,77726.04,352.2,0.44899,0.0002,20.85964]
[1776440500075,36.86,77726.04,352.2,0.44899,0.0002,20.85964]
[1776440500619,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501337,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501367,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501435,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501514,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501518,36.86,77729.65,352.2,0.44972,0.0002,20.86553]
[1776440501531,36.86,77728.92,352.2,0.44957,0.0002,20.86434]
[1776440501923,36.86,77728.92,352.2,0.44957,0.0002,20.86434]
[1776440501927,36.86,77728.92,352.2,0.44957,0.0002,20.86434]
[1776440502215,36.86,77728.92,352.2,0.44957,0.0002,20.86434]
[1776440502317,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440502915,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440502920,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440502945,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440502960,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440503005,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440503108,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440503388,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440503453,36.86,77722.19,352.2,0.4482,0.0002,20.85323]
[1776440503527,36.86,77713.01,352.2,0.44632,0.0002,20.83769]
[1776440504263,36.86,77713.01,352.2,0.44632,0.0002,20.83769]
[1776440504266,36.86,77713.01,352.2,0.44632,0.0002,20.83769]
[1776440504309,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440504855,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440504914,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505116,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505122,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505349,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505374,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505457,36.86,77707.07,352.2,0.44512,0.0002,20.8274]
[1776440505535,36.85,77706.96,352.2,0.44509,0.0002,20.82718]
[1776440506473,36.84,77700.08,352.2,0.44366,0.0002,20.8148]
[1776440506819,36.84,77700.08,352.2,0.44366,0.0002,20.8148]
[1776440507116,36.84,77700.08,352.2,0.44366,0.0002,20.8148]
[1776440507120,36.84,77700.08,352.2,0.44366,0.0002,20.8148]
[1776440507602,36.83,77700.23,352.2,0.44367,0.0002,20.8149]
[1776440507608,36.83,77700.23,352.2,0.44367,0.0002,20.8149]
[1776440508816,36.81,77699.93,352.2,0.44358,0.0002,20.8142]
[1776440509622,36.8,77699.97,352.2,0.44357,0.0002,20.8141]
[1776440513752,36.75,77699.52,352.2,0.4434,0.0002,20.81267]
[1776440514251,36.75,77699.52,352.2,0.4434,0.0002,20.81267]
[1776440515371,36.75,77699.71,352.2,0.44343,0.0002,20.813]
[1776440515374,36.75,77699.71,352.2,0.44343,0.0002,20.813]
[1776440515410,36.75,77699.71,352.2,0.44343,0.0002,20.813]
[1776440515559,36.75,77697.93,352.2,0.44307,0.0002,20.80977]
[1776440515752,36.75,77697.93,352.2,0.44307,0.0002,20.80977]
[1776440516449,36.75,77697.93,352.2,0.44307,0.0002,20.80977]
[1776440516452,36.75,77697.93,352.2,0.44307,0.0002,20.80977]
[1776440516545,36.75,77692.95,352.2,0.44205,0.0002,20.80068]
[1776440516817,36.75,77692.95,352.2,0.44205,0.0002,20.80068]
[1776440516819,36.75,77692.95,352.2,0.44205,0.0002,20.80068]
[1776440517296,36.74,77686.94,352.2,0.44081,0.0002,20.78949]
[1776440517867,36.74,77686.94,352.2,0.44081,0.0002,20.78949]
[1776440517871,36.74,77686.94,352.2,0.44081,0.0002,20.78949]
[1776440519164,36.74,77686.35,352.2,0.44068,0.0002,20.78826]
[1776440519167,36.74,77686.35,352.2,0.44068,0.0002,20.78826]
[1776440520258,36.73,77691.09,352.2,0.44164,0.0002,20.797]
[1776440520319,36.72,77698.95,352.2,0.44323,0.0002,20.81124]
[1776440520929,36.72,77698.95,352.2,0.44323,0.0002,20.81124]
[1776440523677,36.72,77698.99,352.2,0.44323,0.0002,20.81127]
[1776440524925,36.72,77696.87,352.2,0.44279,0.0002,20.80741]
[1776440524930,36.72,77696.87,352.2,0.44279,0.0002,20.80741]
[1776440524980,36.72,77696.87,352.2,0.44279,0.0002,20.80741]
[1776440524985,36.72,77696.87,352.2,0.44279,0.0002,20.80741]
[1776440525354,36.72,77692.42,352.2,0.44188,0.0002,20.79925]
[1776440525840,36.72,77692.42,352.2,0.44188,0.0002,20.79925]
[1776440526262,36.72,77692.42,352.2,0.44188,0.0002,20.79925]
[1776440526268,36.72,77692.42,352.2,0.44188,0.0002,20.79925]
[1776440526364,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440526569,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440526905,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440526985,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440527269,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440527272,36.72,77681.84,352.2,0.43972,0.0002,20.77948]
[1776440527369,36.72,77671.3,352.2,0.43758,0.0002,20.7592]
[1776440527954,36.72,77671.3,352.2,0.43758,0.0002,20.7592]
[1776440528326,36.72,77671.3,352.2,0.43758,0.0002,20.7592]
[1776440528513,36.72,77671.3,352.2,0.43758,0.0002,20.7592]
[1776440530407,36.72,77673.27,352.2,0.43798,0.0002,20.76303]
[1776440530706,36.72,77671.86,352.2,0.43769,0.0002,20.76029]
[1776440531401,36.72,77665.64,352.2,0.43642,0.0002,20.74806]
[1776440533164,36.72,77665.35,352.2,0.43636,0.0002,20.74747]
[1776440533276,36.72,77665.35,352.2,0.43636,0.0002,20.74747]
[1776440534283,36.72,77664.52,352.2,0.43619,0.0002,20.7458]
[1776440534518,36.72,77664.52,352.2,0.43619,0.0002,20.7458]
[1776440534573,36.72,77664.52,352.2,0.43619,0.0002,20.7458]
[1776440536436,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440536624,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440536668,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440536897,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440536981,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537070,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537147,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537149,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537157,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537250,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537271,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537306,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537330,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537414,36.71,77654.69,352.2,0.43419,0.0002,20.72595]
[1776440537447,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440537682,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440537730,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440537739,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440537755,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440537934,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440538344,36.71,77637.94,352.2,0.43078,0.0002,20.69097]
[1776440538511,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440538615,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440538634,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440539431,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440539439,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440539443,36.71,77629.23,352.2,0.42901,0.0002,20.67214]
[1776440539461,36.71,77623.86,352.2,0.42791,0.0002,20.66035]
[1776440539940,36.71,77623.86,352.2,0.42791,0.0002,20.66035]
[1776440539973,36.71,77623.86,352.2,0.42791,0.0002,20.66035]
[1776440540621,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540629,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540634,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540757,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540773,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540785,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540791,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540827,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440540913,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440541044,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440541259,36.71,77620.46,352.2,0.42722,0.0002,20.65278]
[1776440541476,36.71,77603.52,352.2,0.42378,0.0002,20.6143]
[1776440542342,36.71,77603.52,352.2,0.42378,0.0002,20.6143]
[1776440542427,36.71,77603.52,352.2,0.42378,0.0002,20.6143]
[1776440542576,36.71,77603.52,352.2,0.42378,0.0002,20.6143]
[1776440542483,36.7,77584.45,352.2,0.41991,0.0002,20.56903]
[1776440543279,36.7,77584.45,352.2,0.41991,0.0002,20.56903]
[1776440543563,36.7,77575.59,352.2,0.41811,0.0002,20.54733]
[1776440543716,36.7,77575.59,352.2,0.41811,0.0002,20.54733]
[1776440544096,36.7,77575.59,352.2,0.41811,0.0002,20.54733]
[1776440544119,36.7,77575.59,352.2,0.41811,0.0002,20.54733]
[1776440544325,36.7,77575.59,352.2,0.41811,0.0002,20.54733]
[1776440544497,36.7,77569.08,352.2,0.41679,0.0002,20.53112]
[1776440544794,36.7,77569.08,352.2,0.41679,0.0002,20.53112]
[1776440546257,36.7,77564.48,352.2,0.41585,0.0002,20.51949]
[1776440546862,36.69,77562.39,352.2,0.41542,0.0002,20.51413]
[1776440546980,36.69,77562.39,352.2,0.41542,0.0002,20.51413]
[1776440549385,36.69,77561.62,352.2,0.41526,0.0002,20.51204]
[1776440550686,36.66,77560.98,352.2,0.41506,0.0002,20.50967]
[1776440553561,36.61,77570.17,352.2,0.41677,0.0002,20.52693]
[1776440554394,36.61,77570.17,352.2,0.41677,0.0002,20.52693]
[1776440555752,36.56,77574.56,352.2,0.41753,0.0002,20.53642]
[1776440556483,36.56,77574.56,352.2,0.41753,0.0002,20.53642]
[1776440556537,36.56,77574.56,352.2,0.41753,0.0002,20.53642]
[1776440557005,36.53,77572.04,352.2,0.41695,0.0002,20.52939]
[1776440557013,36.53,77572.04,352.2,0.41695,0.0002,20.52939]
[1776440557269,36.53,77572.04,352.2,0.41695,0.0002,20.52939]
[1776440557438,36.53,77572.04,352.2,0.41695,0.0002,20.52939]
[1776440557451,36.53,77572.04,352.2,0.41695,0.0002,20.52939]
[1776440557590,36.53,77566.85,352.2,0.41589,0.0002,20.51624]
[1776440557926,36.53,77566.85,352.2,0.41589,0.0002,20.51624]
[1776440558079,36.53,77566.85,352.2,0.41589,0.0002,20.51624]
[1776440559084,36.53,77568.7,352.2,0.41626,0.0002,20.52088]
[1776440559496,36.53,77568.7,352.2,0.41626,0.0002,20.52088]
[1776440559604,36.52,77571.46,352.2,0.41681,0.0002,20.52776]
[1776440562510,36.52,77571.05,352.2,0.41672,0.0002,20.52666]
[1776440562572,36.52,77571.05,352.2,0.41672,0.0002,20.52666]
[1776440562577,36.52,77571.05,352.2,0.41672,0.0002,20.52666]
[1776440563784,36.5,77565.49,352.2,0.41553,0.0002,20.5119]
[1776440563938,36.5,77565.49,352.2,0.41553,0.0002,20.5119]
[1776440565143,36.49,77565.08,352.2,0.41544,0.0002,20.5108]
[1776440565930,36.49,77564.68,352.2,0.41535,0.0002,20.50966]
[1776440566833,36.49,77561.43,352.2,0.41469,0.0002,20.50134]
[1776440566910,36.49,77561.43,352.2,0.41469,0.0002,20.50134]
[1776440567438,36.49,77555.6,352.2,0.4135,0.0002,20.48618]
[1776440569120,36.48,77554.85,352.2,0.41334,0.0002,20.48418]
[1776440569143,36.48,77554.85,352.2,0.41334,0.0002,20.48418]
[1776440571306,36.48,77554.42,352.2,0.41325,0.0002,20.48301]
[1776440571349,36.48,77554.42,352.2,0.41325,0.0002,20.48301]
[1776440571398,36.48,77554.42,352.2,0.41325,0.0002,20.48301]
[1776440571490,36.48,77554.42,352.2,0.41325,0.0002,20.48301]
[1776440571809,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440571898,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440571925,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440572011,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440572027,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440572034,36.48,77554.22,352.2,0.4132,0.0002,20.48238]
[1776440572532,36.48,77541.94,352.2,0.41071,0.0002,20.44999]
[1776440573080,36.48,77536.21,352.2,0.40954,0.0002,20.43456]
[1776440574420,36.48,77536.21,352.2,0.40954,0.0002,20.43456]
[1776440574719,36.47,77536.83,352.2,0.40964,0.0002,20.43588]
[1776440574849,36.47,77536.83,352.2,0.40964,0.0002,20.43588]
[1776440575830,36.47,77536.69,352.2,0.40961,0.0002,20.43553]
[1776440576586,36.47,77536.69,352.2,0.40961,0.0002,20.43553]
[1776440576590,36.47,77536.69,352.2,0.40961,0.0002,20.43553]
[1776440576615,36.46,77524.69,352.2,0.40717,0.0002,20.40259]
[1776440578559,36.46,77519.24,352.2,0.40605,0.0002,20.38726]
[1776440581247,36.46,77515.82,352.2,0.40535,0.0002,20.37762]
[1776440581319,36.46,77515.82,352.2,0.40535,0.0002,20.37762]
[1776440581970,36.46,77517.32,352.2,0.40566,0.0002,20.38183]
[1776440582533,36.46,77517.32,352.2,0.40566,0.0002,20.38183]
[1776440582570,36.46,77517.32,352.2,0.40566,0.0002,20.38183]
[1776440582596,36.46,77517.32,352.2,0.40566,0.0002,20.38183]
[1776440582572,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440582905,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583045,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583060,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583107,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583109,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583356,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583502,36.46,77511.98,352.2,0.40458,0.0002,20.36682]
[1776440583538,36.45,77522.5,352.2,0.4067,0.0002,20.39623]
[1776440584203,36.45,77522.5,352.2,0.4067,0.0002,20.39623]
[1776440584212,36.45,77528.08,352.2,0.40783,0.0002,20.41163]
[1776440584709,36.45,77528.08,352.2,0.40783,0.0002,20.41163]
[1776440584783,36.45,77528.08,352.2,0.40783,0.0002,20.41163]
[1776440585633,36.45,77518.69,352.2,0.40591,0.0002,20.38543]
[1776440585783,36.45,77518.69,352.2,0.40591,0.0002,20.38543]
[1776440586185,36.45,77518.69,352.2,0.40591,0.0002,20.38543]
[1776440586188,36.45,77518.69,352.2,0.40591,0.0002,20.38543]
[1776440586949,36.45,77517.14,352.2,0.4056,0.0002,20.38108]
[1776440586977,36.45,77527.26,352.2,0.40765,0.0002,20.40919]
[1776440588222,36.45,77527.26,352.2,0.40765,0.0002,20.40919]
[1776440588578,36.45,77527.26,352.2,0.40765,0.0002,20.40919]
[1776440588580,36.45,77527.26,352.2,0.40765,0.0002,20.40919]
[1776440588273,36.44,77536.2,352.2,0.40945,0.0002,20.43345]
[1776440589663,36.44,77535.63,352.2,0.40931,0.0002,20.43167]
[1776440589895,36.44,77535.63,352.2,0.40931,0.0002,20.43167]
[1776440590855,36.43,77540.71,352.2,0.41033,0.0002,20.44514]
[1776440590859,36.43,77540.71,352.2,0.41033,0.0002,20.44514]
[1776440591137,36.43,77540.71,352.2,0.41033,0.0002,20.44514]
[1776440591482,36.43,77540.71,352.2,0.41033,0.0002,20.44514]
[1776440591529,36.41,77551.46,352.2,0.41245,0.0002,20.47302]
[1776440592061,36.41,77551.46,352.2,0.41245,0.0002,20.47302]
[1776440592176,36.41,77551.46,352.2,0.41245,0.0002,20.47302]
[1776440592291,36.41,77551.46,352.2,0.41245,0.0002,20.47302]
[1776440592611,36.4,77534.1,352.2,0.40891,0.0002,20.4264]
[1776440592930,36.4,77534.1,352.2,0.40891,0.0002,20.4264]
[1776440593056,36.4,77534.1,352.2,0.40891,0.0002,20.4264]
[1776440593157,36.4,77518.29,352.2,0.40571,0.0002,20.38271]
[1776440594029,36.4,77518.29,352.2,0.40571,0.0002,20.38271]
[1776440594035,36.4,77518.29,352.2,0.40571,0.0002,20.38271]
[1776440594393,36.4,77515.13,352.2,0.40507,0.0002,20.37383]
[1776440594849,36.4,77515.13,352.2,0.40507,0.0002,20.37383]
[1776440596591,36.4,77517.47,352.2,0.40554,0.0002,20.38042]
[1776440596596,36.4,77517.47,352.2,0.40554,0.0002,20.38042]
[1776440598882,36.4,77512.53,352.2,0.40454,0.0002,20.36651]
[1776440600932,36.41,77512.6,352.2,0.40457,0.0002,20.36683]
[1776440601894,36.41,77514.49,352.2,0.40495,0.0002,20.37219]
[1776440603026,36.41,77514.67,352.2,0.40499,0.0002,20.3727]
[1776440604309,36.41,77516.51,352.2,0.40536,0.0002,20.37788]
[1776440604403,36.41,77527.86,352.2,0.40766,0.0002,20.40947]
[1776440604746,36.41,77527.86,352.2,0.40766,0.0002,20.40947]
[1776440604944,36.41,77533.77,352.2,0.40886,0.0002,20.42565]
[1776440606528,36.41,77543.89,352.2,0.41091,0.0002,20.45289]
[1776440607369,36.41,77543.89,352.2,0.41091,0.0002,20.45289]
[1776440607385,36.41,77543.89,352.2,0.41091,0.0002,20.45289]
[1776440607800,36.4,77544.39,352.2,0.41098,0.0002,20.45392]
[1776440608355,36.4,77544.39,352.2,0.41098,0.0002,20.45392]
[1776440608366,36.4,77544.39,352.2,0.41098,0.0002,20.45392]
[1776440608571,36.38,77550.46,352.2,0.41219,0.0002,20.46965]
[1776440610248,36.37,77541.88,352.2,0.41041,0.0002,20.44649]
[1776440610913,36.37,77541.88,352.2,0.41041,0.0002,20.44649]
[1776440610916,36.37,77541.88,352.2,0.41041,0.0002,20.44649]
[1776440611393,36.37,77541.88,352.2,0.41041,0.0002,20.44649]
[1776440612151,36.36,77542.32,352.2,0.41044,0.0002,20.44269]
[1776440613315,36.35,77541.71,352.2,0.4103,0.0002,20.4408]
[1776440614640,36.34,77543.72,352.2,0.41068,0.0002,20.44593]
[1776440614503,36.34,77536.98,352.2,0.4093,0.0002,20.42757]
[1776440614684,36.34,77536.98,352.2,0.4093,0.0002,20.42757]
[1776440614783,36.34,77536.98,352.2,0.4093,0.0002,20.42757]
[1776440615167,36.34,77527.02,352.2,0.40727,0.0002,20.40025]
[1776440615908,36.34,77527.02,352.2,0.40727,0.0002,20.40025]
[1776440615915,36.34,77527.02,352.2,0.40727,0.0002,20.40025]
[1776440616129,36.34,77527.02,352.2,0.40727,0.0002,20.40025]
[1776440616134,36.34,77527.02,352.2,0.40727,0.0002,20.40025]
[1776440616977,36.32,77521.91,352.2,0.40618,0.0002,20.38533]
[1776440617567,36.29,77516.12,352.2,0.40494,0.0002,20.36825]
[1776440618263,36.29,77516.12,352.2,0.40494,0.0002,20.36825]
[1776440618279,36.29,77516.12,352.2,0.40494,0.0002,20.36825]
[1776440618308,36.29,77516.12,352.2,0.40494,0.0002,20.36825]
[1776440619286,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619288,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619531,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619538,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619552,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619558,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619565,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619571,36.29,77517.42,352.2,0.4052,0.0002,20.37193]
[1776440619970,36.29,77522.07,352.2,0.40614,0.0002,20.38493]
[1776440619984,36.29,77522.07,352.2,0.40614,0.0002,20.38493]
[1776440620375,36.29,77522.07,352.2,0.40614,0.0002,20.38493]
[1776440620380,36.29,77522.07,352.2,0.40614,0.0002,20.38493]
[1776440621654,36.29,77518.92,352.2,0.4055,0.0002,20.37609]
[1776440621657,36.29,77518.92,352.2,0.4055,0.0002,20.37609]
[1776440622068,36.29,77529.41,352.2,0.40763,0.0002,20.40536]
[1776440623247,36.29,77529.41,352.2,0.40763,0.0002,20.40536]
[1776440623253,36.29,77529.41,352.2,0.40763,0.0002,20.40536]
[1776440625090,36.29,77522.04,352.2,0.40612,0.0002,20.38469]
[1776440627104,36.25,77516.75,352.2,0.40494,0.0002,20.36842]
[1776440627938,36.25,77516.75,352.2,0.40494,0.0002,20.36842]
[1776440628238,36.25,77516.75,352.2,0.40494,0.0002,20.36842]
[1776440629003,36.23,77515.53,352.2,0.40463,0.0002,20.36418]
[1776440629440,36.23,77515.53,352.2,0.40463,0.0002,20.36418]
[1776440629446,36.23,77515.53,352.2,0.40463,0.0002,20.36418]
[1776440629518,36.21,77512.57,352.2,0.40398,0.0002,20.35522]
[1776440630498,36.21,77512.57,352.2,0.40398,0.0002,20.35522]
[1776440630663,36.21,77512.57,352.2,0.40398,0.0002,20.35522]
[1776440630667,36.21,77512.57,352.2,0.40398,0.0002,20.35522]
[1776440632540,36.21,77509.9,352.2,0.40344,0.0002,20.34754]
[1776440633784,36.21,77508.7,352.2,0.40319,0.0002,20.34401]
[1776440635696,36.21,77511.81,352.2,0.40382,0.0002,20.35293]
[1776440635697,36.21,77511.81,352.2,0.40382,0.0002,20.35293]
[1776440640182,36.2,77511.8,352.2,0.4038,0.0002,20.35268]
[1776440641516,36.2,77511.13,352.2,0.40365,0.0002,20.35059]
[1776440641529,36.19,77511.17,352.2,0.40363,0.0002,20.35037]
[1776440642359,36.19,77511.17,352.2,0.40363,0.0002,20.35037]
[1776440642475,36.19,77511.17,352.2,0.40363,0.0002,20.35037]
[1776440642616,36.19,77511.17,352.2,0.40363,0.0002,20.35037]
[1776440642686,36.19,77511.17,352.2,0.40363,0.0002,20.35037]
[1776440642631,36.17,77522.91,352.2,0.40596,0.0002,20.38296]
[1776440643357,36.17,77522.91,352.2,0.40596,0.0002,20.38296]
[1776440643510,36.17,77522.91,352.2,0.40596,0.0002,20.38296]
[1776440643611,36.17,77533.11,352.2,0.40806,0.0002,20.41153]
[1776440644232,36.17,77545.93,352.2,0.41068,0.0002,20.44647]
[1776440646246,36.17,77552.05,352.2,0.41193,0.0002,20.46282]
[1776440647603,36.17,77552.05,352.2,0.41193,0.0002,20.46282]
[1776440648260,36.17,77543.37,352.2,0.41015,0.0002,20.4395]
[1776440653295,36.17,77543.39,352.2,0.41015,0.0002,20.4395]
[1776440655309,36.17,77551.09,352.2,0.41172,0.0002,20.46016]
[1776440657323,36.17,77544.66,352.2,0.4104,0.0002,20.44288]
[1776440661351,36.17,77549.84,352.2,0.41146,0.0002,20.45675]
[1776440665603,36.16,77547.01,352.2,0.41088,0.0002,20.44912]
[1776440668506,36.16,77550.14,352.2,0.41151,0.0002,20.45747]
[1776440671918,36.16,77549.59,352.2,0.41138,0.0002,20.45145]
[1776440673927,36.16,77547.82,352.2,0.41101,0.0002,20.44668]
[1776440673929,36.16,77547.82,352.2,0.41101,0.0002,20.44668]
[1776440675256,36.16,77548.42,352.2,0.41113,0.0002,20.44827]
[1776440680492,36.16,77548.85,352.2,0.41121,0.0002,20.44935]
[1776440683139,36.16,77553.31,352.2,0.41212,0.0002,20.46121]
[1776440683160,36.16,77553.31,352.2,0.41212,0.0002,20.46121]
[1776440683361,36.16,77553.31,352.2,0.41212,0.0002,20.46121]
[1776440683513,36.16,77555.73,352.2,0.41262,0.0002,20.46761]
[1776440685399,36.16,77557.66,352.2,0.41301,0.0002,20.4727]
[1776440687859,36.15,77562.57,352.2,0.41402,0.0002,20.48552]
[1776440694644,36.15,77568.9,352.2,0.41531,0.00021,20.50181]
[1776440694761,36.15,77572.69,352.2,0.41608,0.00021,20.51148]
[1776440694816,36.15,77572.69,352.2,0.41608,0.00021,20.51148]
[1776440694946,36.15,77572.69,352.2,0.41608,0.00021,20.51148]
[1776440695020,36.15,77572.69,352.2,0.41608,0.00021,20.51148]
[1776440695313,36.15,77572.69,352.2,0.41608,0.00021,20.51148]
[1776440697124,36.15,77581.63,352.2,0.41792,0.00021,20.53406]
[1776440697247,36.15,77581.63,352.2,0.41792,0.00021,20.53406]
[1776440697258,36.15,77581.63,352.2,0.41792,0.00021,20.53406]
[1776440697319,36.15,77581.63,352.2,0.41792,0.00021,20.53406]
[1776440697611,36.15,77571.91,352.2,0.41592,0.00021,20.50948]
[1776440697945,36.15,77571.91,352.2,0.41592,0.00021,20.50948]
[1776440699155,36.15,77568.67,352.2,0.41525,0.00021,20.50115]
[1776440699159,36.15,77568.67,352.2,0.41525,0.00021,20.50115]
[1776440701207,36.15,77569.41,352.2,0.4154,0.00021,20.50302]
[1776440701330,36.15,77569.41,352.2,0.4154,0.00021,20.50302]
[1776440701717,36.15,77569.41,352.2,0.4154,0.00021,20.50302]
[1776440701777,36.15,77569.41,352.2,0.4154,0.00021,20.50302]
[1776440701798,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440701867,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440701931,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440701955,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440702007,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440702102,36.15,77576.74,352.2,0.41691,0.00021,20.52169]
[1776440702659,36.15,77588.12,352.2,0.41924,0.00021,20.55012]
[1776440703629,36.15,77588.12,352.2,0.41924,0.00021,20.55012]
[1776440703666,36.14,77596.26,352.2,0.42091,0.00021,20.56997]
[1776440707194,36.14,77594.52,352.2,0.42054,0.00021,20.5656]
[1776440707695,36.14,77601.61,352.2,0.42199,0.00021,20.58268]
[1776440708016,36.14,77601.61,352.2,0.42199,0.00021,20.58268]
[1776440708685,36.14,77601.61,352.2,0.42199,0.00021,20.58268]
[1776440711350,36.13,77600.72,352.2,0.42179,0.00021,20.58037]
[1776440711470,36.13,77600.72,352.2,0.42179,0.00021,20.58037]
[1776440711723,36.13,77592.6,352.2,0.42012,0.00021,20.56063]
[1776440712363,36.13,77592.6,352.2,0.42012,0.00021,20.56063]
[1776440712730,36.13,77601.08,352.2,0.42186,0.00021,20.5811]
[1776440713033,36.13,77601.08,352.2,0.42186,0.00021,20.5811]
[1776440713805,36.12,77602.2,352.2,0.42208,0.00021,20.58373]
[1776440718560,36.11,77602.84,352.2,0.42219,0.00021,20.58501]
[1776440718587,36.11,77602.84,352.2,0.42219,0.00021,20.58501]
[1776440718631,36.11,77602.84,352.2,0.42219,0.00021,20.58501]
[1776440718766,36.11,77602.84,352.2,0.42219,0.00021,20.58501]
[1776440718773,36.11,77608.9,352.2,0.42343,0.00021,20.59935]
[1776440718858,36.11,77608.9,352.2,0.42343,0.00021,20.59935]
[1776440719340,36.11,77608.9,352.2,0.42343,0.00021,20.59935]
[1776440719878,36.11,77608.9,352.2,0.42343,0.00021,20.59935]
[1776440720185,36.11,77608.9,352.2,0.42343,0.00021,20.59935]
[1776440720543,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721341,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721407,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721411,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721430,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721467,36.11,77616.23,352.2,0.42493,0.00021,20.61641]
[1776440721591,36.11,77630.37,352.2,0.42785,0.00021,20.64865]
[1776440722401,36.11,77630.37,352.2,0.42785,0.00021,20.64865]
[1776440722407,36.11,77630.37,352.2,0.42785,0.00021,20.64865]
[1776440722855,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440722869,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723198,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723417,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723472,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723493,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723630,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723710,36.11,77634.17,352.2,0.42863,0.00021,20.65713]
[1776440723713,36.11,77632.57,352.2,0.4283,0.00021,20.65357]
[1776440723805,36.11,77632.57,352.2,0.4283,0.00021,20.65357]
[1776440723816,36.11,77632.57,352.2,0.4283,0.00021,20.65357]
[1776440723862,36.11,77632.57,352.2,0.4283,0.00021,20.65357]
[1776440723949,36.11,77620.11,352.2,0.42573,0.00021,20.62535]
[1776440725076,36.11,77620.11,352.2,0.42573,0.00021,20.62535]
[1776440725164,36.11,77620.11,352.2,0.42573,0.00021,20.62535]
[1776440725257,36.1,77613.35,352.2,0.42433,0.00021,20.60965]
[1776440727695,36.1,77618.42,352.2,0.42537,0.00021,20.62131]
[1776440729412,36.1,77618.31,352.2,0.42534,0.00021,20.62102]
[1776440729418,36.1,77618.31,352.2,0.42534,0.00021,20.62102]
[1776440729462,36.1,77618.31,352.2,0.42534,0.00021,20.62102]
[1776440729609,36.1,77618.31,352.2,0.42534,0.00021,20.62102]
[1776440729653,36.1,77616.63,352.2,0.42499,0.00021,20.61709]
[1776440730237,36.1,77616.63,352.2,0.42499,0.00021,20.61709]
[1776440730766,36.1,77616.63,352.2,0.42499,0.00021,20.61709]
[1776440730282,36.1,77620.19,352.2,0.42573,0.00021,20.62531]
[1776440731579,36.1,77620.19,352.2,0.42573,0.00021,20.62531]
[1776440731665,36.1,77620.19,352.2,0.42573,0.00021,20.62531]
[1776440731753,36.09,77619.34,352.2,0.42553,0.00021,20.61885]
[1776440732010,36.09,77619.34,352.2,0.42553,0.00021,20.61885]
[1776440732561,36.09,77619.34,352.2,0.42553,0.00021,20.61885]
[1776440732566,36.09,77619.34,352.2,0.42553,0.00021,20.61885]
[1776440732769,36.09,77623.23,352.2,0.42633,0.00021,20.62777]
[1776440732816,36.09,77623.23,352.2,0.42633,0.00021,20.62777]
[1776440733001,36.09,77623.23,352.2,0.42633,0.00021,20.62777]
[1776440733345,36.09,77623.23,352.2,0.42633,0.00021,20.62777]
[1776440733772,36.09,77623.23,352.2,0.42633,0.00021,20.62777]
[1776440733350,36.09,77634.39,352.2,0.42864,0.00021,20.65291]
[1776440734551,36.09,77644.03,352.2,0.43063,0.00021,20.67409]
[1776440736742,36.09,77645.27,352.2,0.43089,0.00021,20.67678]
[1776440736750,36.09,77645.27,352.2,0.43089,0.00021,20.67678]
[1776440736914,36.09,77651.59,352.2,0.4322,0.00021,20.69034]
[1776440740023,36.09,77655.83,352.2,0.43308,0.00021,20.69932]
[1776440740722,36.09,77655.83,352.2,0.43308,0.00021,20.69932]
[1776440740742,36.09,77655.83,352.2,0.43308,0.00021,20.69932]
[1776440740945,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440740963,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741156,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741174,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741188,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741222,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741733,36.1,77656.33,352.2,0.43318,0.00021,20.70038]
[1776440741945,36.1,77659.49,352.2,0.43383,0.00021,20.70699]
[1776440742145,36.09,77666.88,352.2,0.43536,0.00021,20.72222]
[1776440743775,36.09,77666.88,352.2,0.43536,0.00021,20.72222]
[1776440743945,36.09,77667.4,352.2,0.43547,0.00021,20.72326]
[1776440743995,36.09,77667.4,352.2,0.43547,0.00021,20.72326]
[1776440745312,36.09,77668.24,352.2,0.43564,0.00021,20.72493]
[1776440745371,36.09,77673.09,352.2,0.43664,0.00021,20.73473]
[1776440748670,36.09,77676.72,352.2,0.43739,0.00021,20.74195]
[1776440748881,36.09,77678.28,352.2,0.43771,0.00021,20.74502]
[1776440749812,36.09,77678.28,352.2,0.43771,0.00021,20.74502]
[1776440748999,36.09,77683.54,352.2,0.4388,0.00021,20.75536]
[1776440751136,36.09,77686.49,352.2,0.43941,0.00021,20.76106]
[1776440751938,36.09,77687.82,352.2,0.43969,0.00021,20.76361]
[1776440752611,36.09,77687.82,352.2,0.43969,0.00021,20.76361]
[1776440755176,36.08,77692.67,352.2,0.44069,0.00021,20.77283]
[1776440755593,36.08,77692.67,352.2,0.44069,0.00021,20.77283]
[1776440755632,36.08,77692.67,352.2,0.44069,0.00021,20.77283]
[1776440755667,36.08,77692.67,352.2,0.44069,0.00021,20.77283]
[1776440756683,36.08,77706.4,352.2,0.44354,0.00021,20.79835]
[1776440761580,36.08,77701.94,352.2,0.44261,0.00021,20.79016]
[1776440767125,36.08,77696.8,352.2,0.44154,0.00021,20.78056]
[1776440769202,36.08,77696.21,352.2,0.44141,0.00021,20.77944]
[1776440769205,36.08,77696.21,352.2,0.44141,0.00021,20.77944]
[1776440769799,36.08,77696.21,352.2,0.44141,0.00021,20.77944]
[1776440770147,36.07,77685.35,352.2,0.43915,0.00021,20.75867]
[1776440770895,36.07,77685.35,352.2,0.43915,0.00021,20.75867]
[1776440770914,36.07,77685.35,352.2,0.43915,0.00021,20.75867]
[1776440770920,36.07,77685.35,352.2,0.43915,0.00021,20.75867]
[1776440771268,36.07,77685.35,352.2,0.43915,0.00021,20.75867]
[1776440772160,36.07,77675.75,352.2,0.43716,0.00021,20.73976]
[1776440772946,36.07,77675.75,352.2,0.43716,0.00021,20.73976]
[1776440773093,36.07,77675.75,352.2,0.43716,0.00021,20.73976]
[1776440773369,36.07,77675.75,352.2,0.43716,0.00021,20.73976]
[1776440773372,36.07,77675.75,352.2,0.43716,0.00021,20.73976]
[1776440774325,36.07,77667.78,352.2,0.4355,0.00021,20.72365]
[1776440775052,36.07,77667.78,352.2,0.4355,0.00021,20.72365]
[1776440775379,36.07,77667.78,352.2,0.4355,0.00021,20.72365]
[1776440775491,36.07,77662.61,352.2,0.43443,0.00021,20.71302]
[1776440775908,36.07,77662.61,352.2,0.43443,0.00021,20.71302]
[1776440776001,36.07,77662.61,352.2,0.43443,0.00021,20.71302]
[1776440776011,36.07,77662.61,352.2,0.43443,0.00021,20.71302]
[1776440776787,36.07,77662.61,352.2,0.43443,0.00021,20.71302]
[1776440776188,36.07,77657.6,352.2,0.43339,0.00021,20.70258]
[1776440777195,36.07,77650.46,352.2,0.43191,0.00021,20.68748]
[1776440778206,36.07,77650.46,352.2,0.43191,0.00021,20.68748]
[1776440778209,36.07,77650.46,352.2,0.43191,0.00021,20.68748]
[1776440778727,36.07,77650.46,352.2,0.43191,0.00021,20.68748]
[1776440780144,36.07,77653.13,352.2,0.43247,0.00021,20.69318]
[1776440781223,36.07,77664.56,352.2,0.43484,0.00021,20.71706]
[1776440783665,36.07,77665.8,352.2,0.43509,0.00021,20.7196]
[1776440789279,36.06,77663.76,352.2,0.43464,0.00021,20.71512]
[1776440794718,36.05,77663.33,352.2,0.43451,0.00021,20.70964]
[1776440795155,36.04,77660.53,352.2,0.43392,0.00021,20.70376]
[1776440795561,36.04,77660.53,352.2,0.43392,0.00021,20.70376]
[1776440795563,36.04,77660.53,352.2,0.43392,0.00021,20.70376]
[1776440795615,36.04,77660.53,352.2,0.43392,0.00021,20.70376]
[1776440795739,36.04,77660.53,352.2,0.43392,0.00021,20.70376]
[1776440795756,36.04,77652.82,352.2,0.43232,0.00021,20.6875]
[1776440796604,36.04,77652.82,352.2,0.43232,0.00021,20.6875]
[1776440796627,36.04,77646.14,352.2,0.43093,0.00021,20.67313]
[1776440797640,36.04,77646.14,352.2,0.43093,0.00021,20.67313]
[1776440797758,36.04,77646.14,352.2,0.43093,0.00021,20.67313]
[1776440798470,36.04,77643.96,352.2,0.43048,0.00021,20.66836]
[1776440798475,36.04,77643.96,352.2,0.43048,0.00021,20.66836]
[1776440798689,36.04,77643.96,352.2,0.43048,0.00021,20.66836]
[1776440798790,36.03,77642.2,352.2,0.43011,0.00021,20.66448]
[1776440800202,36.03,77639.9,352.2,0.42963,0.00021,20.65944]
[1776440801240,36.03,77640.41,352.2,0.42973,0.00021,20.66056]
[1776440805669,36.03,77632.45,352.2,0.42809,0.00021,20.6429]
[1776440808951,36.03,77633.78,352.2,0.42836,0.00021,20.64587]
[1776440809315,36.03,77633.78,352.2,0.42836,0.00021,20.64587]
[1776440809575,36.03,77633.78,352.2,0.42836,0.00021,20.64587]
[1776440809596,36.03,77633.78,352.2,0.42836,0.00021,20.64587]
[1776440809625,36.03,77633.78,352.2,0.42836,0.00021,20.64587]
[1776440809640,36.03,77627.26,352.2,0.42701,0.00021,20.6312]
[1776440810724,36.03,77627.26,352.2,0.42701,0.00021,20.6312]
[1776440811043,36.03,77625.86,352.2,0.42672,0.00021,20.62802]
[1776440811792,36.03,77634.26,352.2,0.42846,0.00021,20.64695]
[1776440814458,36.03,77636.19,352.2,0.42886,0.00021,20.65125]
[1776440814552,36.03,77636.19,352.2,0.42886,0.00021,20.65125]
[1776440814647,36.03,77629.43,352.2,0.42746,0.00021,20.63611]
[1776440815619,36.03,77629.43,352.2,0.42746,0.00021,20.63611]
[1776440815874,36.03,77629.43,352.2,0.42746,0.00021,20.63611]
[1776440815883,36.03,77629.43,352.2,0.42746,0.00021,20.63611]
[1776440816672,36.03,77626.26,352.2,0.4268,0.00021,20.62893]
[1776440816761,36.03,77614.8,352.2,0.42443,0.00021,20.60249]
[1776440816934,36.03,77614.8,352.2,0.42443,0.00021,20.60249]
[1776440817683,36.03,77608.71,352.2,0.42317,0.00021,20.58812]
[1776440818087,36.03,77608.71,352.2,0.42317,0.00021,20.58812]
[1776440818089,36.03,77608.71,352.2,0.42317,0.00021,20.58812]
[1776440819399,36.03,77605.06,352.2,0.42242,0.00021,20.57943]
[1776440819596,36.03,77598.29,352.2,0.42101,0.00021,20.56302]
[1776440819909,36.03,77598.29,352.2,0.42101,0.00021,20.56302]
[1776440820233,36.03,77598.29,352.2,0.42101,0.00021,20.56302]
[1776440820307,36.03,77598.29,352.2,0.42101,0.00021,20.56302]
[1776440821947,36.03,77592.28,352.2,0.41977,0.00021,20.54831]
[1776440822634,36.03,77592.28,352.2,0.41977,0.00021,20.54831]
[1776440822638,36.03,77592.28,352.2,0.41977,0.00021,20.54831]
[1776440824158,36.02,77597.41,352.2,0.42082,0.00021,20.56077]
[1776440824822,36.02,77589.68,352.2,0.41921,0.00021,20.5417]
[1776440825422,36.02,77589.68,352.2,0.41921,0.00021,20.5417]
[1776440825525,36.02,77589.68,352.2,0.41921,0.00021,20.5417]
[1776440825528,36.02,77589.68,352.2,0.41921,0.00021,20.5417]
[1776440825614,36.02,77589.68,352.2,0.41921,0.00021,20.5417]
[1776440825945,36.02,77589.9,352.2,0.41926,0.00021,20.54222]
[1776440826574,36.02,77589.9,352.2,0.41926,0.00021,20.54222]
[1776440826810,36.02,77589.9,352.2,0.41926,0.00021,20.54222]
[1776440826879,36.02,77583.2,352.2,0.41788,0.00021,20.52553]
[1776440827488,36.02,77583.2,352.2,0.41788,0.00021,20.52553]
[1776440827966,36.02,77578.64,352.2,0.41694,0.00021,20.51402]
[1776440828002,36.02,77578.64,352.2,0.41694,0.00021,20.51402]
[1776440828190,36.02,77578.64,352.2,0.41694,0.00021,20.51402]
[1776440829494,36.02,77573.73,352.2,0.41592,0.00021,20.50151]
[1776440829990,36.02,77572.23,352.2,0.41562,0.00021,20.49765]
[1776440829993,36.02,77572.23,352.2,0.41562,0.00021,20.49765]
[1776440830218,36.02,77572.23,352.2,0.41562,0.00021,20.49765]
[1776440830235,36.02,77572.23,352.2,0.41562,0.00021,20.49765]
[1776440831031,36.02,77572.04,352.2,0.41558,0.00021,20.49716]
[1776440831576,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440831952,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440832239,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440832241,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440832302,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440832303,36.02,77582.43,352.2,0.41772,0.00021,20.52359]
[1776440832945,36.02,77577.76,352.2,0.41675,0.00021,20.51177]
[1776440833352,36.02,77577.76,352.2,0.41675,0.00021,20.51177]
[1776440835199,36.02,77572.23,352.2,0.41561,0.00021,20.49764]
[1776440835202,36.02,77572.23,352.2,0.41561,0.00021,20.49764]
[1776440835205,36.02,77572.23,352.2,0.41561,0.00021,20.49764]
[1776440837618,36.02,77577.94,352.2,0.41679,0.00021,20.51221]
[1776440837945,36.02,77577.94,352.2,0.41679,0.00021,20.51221]
[1776440842766,36.02,77585.07,352.2,0.41826,0.00021,20.53021]
[1776440843854,36.02,77585.07,352.2,0.41826,0.00021,20.53022]
[1776440844559,36.02,77584.8,352.2,0.41821,0.00021,20.52955]
[1776440844562,36.02,77584.8,352.2,0.41821,0.00021,20.52955]
[1776440844667,36.02,77578.4,352.2,0.41688,0.00021,20.51338]
[1776440846143,36.02,77575.09,352.2,0.4162,0.00021,20.50491]
[1776440846272,36.02,77575.09,352.2,0.4162,0.00021,20.50491]
[1776440846554,36.02,77575.09,352.2,0.4162,0.00021,20.50491]
[1776440846557,36.02,77575.09,352.2,0.4162,0.00021,20.50491]
[1776440849428,36.01,77579.97,352.2,0.41719,0.00021,20.51723]
[1776440849702,36.01,77584.04,352.2,0.41803,0.00021,20.52748]
[1776440851352,36.01,77583.47,352.2,0.41792,0.00021,20.52605]
[1776440851359,36.01,77583.47,352.2,0.41792,0.00021,20.52605]
[1776440851374,36.01,77583.47,352.2,0.41792,0.00021,20.52605]
[1776440851786,36.01,77583.47,352.2,0.41792,0.00021,20.52605]
[1776440852161,36.01,77580.67,352.2,0.41732,0.00021,20.51455]
[1776440852168,36.01,77580.67,352.2,0.41732,0.00021,20.51455]
[1776440852723,36.01,77577.21,352.2,0.4166,0.00021,20.50573]
[1776440853367,36.01,77577.21,352.2,0.4166,0.00021,20.50573]
[1776440853738,36.01,77577.21,352.2,0.4166,0.00021,20.50573]
[1776440855146,36.01,77575.94,352.2,0.41634,0.00021,20.50243]
[1776440855154,36.01,77575.94,352.2,0.41634,0.00021,20.50243]
[1776440855744,36.01,77567.95,352.2,0.41469,0.00021,20.48185]
[1776440856708,36.01,77567.95,352.2,0.41469,0.00021,20.48185]
[1776440856823,36.01,77567.95,352.2,0.41469,0.00021,20.48185]
[1776440857542,36.01,77564.59,352.2,0.41399,0.00021,20.47304]
[1776440857577,36.01,77564.59,352.2,0.41399,0.00021,20.47304]
[1776440857652,36.01,77564.59,352.2,0.41399,0.00021,20.47304]
[1776440857654,36.01,77564.59,352.2,0.41399,0.00021,20.47304]
[1776440857758,36.01,77571.78,352.2,0.41547,0.00021,20.4917]
[1776440858709,36.01,77571.78,352.2,0.41547,0.00021,20.4917]
[1776440858913,36.01,77571.78,352.2,0.41547,0.00021,20.4917]
[1776440858764,36.01,77582.22,352.2,0.41762,0.00021,20.51827]
[1776440859182,36.01,77582.22,352.2,0.41762,0.00021,20.51827]
[1776440860029,36.01,77585.68,352.2,0.41834,0.00021,20.52696]
[1776440860998,36.01,77586.11,352.2,0.41843,0.00021,20.52804]
[1776440861019,36.01,77586.11,352.2,0.41843,0.00021,20.52804]
[1776440861317,36.01,77586.11,352.2,0.41843,0.00021,20.52804]
[1776440862708,36.01,77590.5,352.2,0.41933,0.00021,20.53893]
[1776440863314,36.01,77592.07,352.2,0.41965,0.00021,20.54278]
[1776440863386,36.01,77592.07,352.2,0.41965,0.00021,20.54278]
[1776440863800,36.01,77586.79,352.2,0.41856,0.00021,20.5297]
[1776440864078,36.01,77586.79,352.2,0.41856,0.00021,20.5297]
[1776440865800,36.01,77588.56,352.2,0.41893,0.00021,20.53412]
[1776440869342,36.01,77592.63,352.2,0.41978,0.00021,20.54425]
[1776440869743,36.01,77592.63,352.2,0.41978,0.00021,20.54425]
[1776440870101,36.01,77591.88,352.2,0.41962,0.00021,20.54242]
[1776440870180,36.01,77591.88,352.2,0.41962,0.00021,20.54242]
[1776440870427,36.01,77591.88,352.2,0.41962,0.00021,20.54242]
[1776440870461,36.01,77591.88,352.2,0.41962,0.00021,20.54242]
[1776440870784,36.01,77591.88,352.2,0.41962,0.00021,20.54242]
[1776440870850,36.01,77604.19,352.2,0.42216,0.00021,20.57234]
[1776440871561,36.01,77604.19,352.2,0.42216,0.00021,20.57234]
[1776440874240,36.0,77608.56,352.2,0.42306,0.00021,20.58264]
[1776440877370,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877380,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877446,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877507,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877582,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877643,36.0,77609.45,352.2,0.42323,0.00021,20.58463]
[1776440877899,36.0,77617.5,352.2,0.42489,0.00021,20.6035]
[1776440878915,36.0,77617.5,352.2,0.42489,0.00021,20.6035]
[1776440879913,35.99,77625.46,352.2,0.42653,0.00021,20.6218]
[1776440880476,35.99,77625.46,352.2,0.42653,0.00021,20.6218]
[1776440884084,35.99,77621.19,352.2,0.42563,0.00021,20.61184]
[1776440884181,35.99,77621.19,352.2,0.42563,0.00021,20.61184]
[1776440884225,35.99,77621.19,352.2,0.42563,0.00021,20.61184]
[1776440884234,35.99,77621.19,352.2,0.42563,0.00021,20.61184]
[1776440884948,35.99,77608.42,352.2,0.42298,0.00021,20.58188]
[1776440885608,35.99,77608.42,352.2,0.42298,0.00021,20.58188]
[1776440886088,35.98,77605.19,352.2,0.42231,0.00021,20.57412]
[1776440886099,35.98,77605.19,352.2,0.42231,0.00021,20.57412]
[1776440886105,35.98,77605.19,352.2,0.42231,0.00021,20.57412]
[1776440887969,35.98,77613.42,352.2,0.42401,0.00021,20.59356]
[1776440888140,35.98,77613.42,352.2,0.42401,0.00021,20.59356]
[1776440889196,35.98,77613.65,352.2,0.42405,0.00021,20.59406]
[1776440889498,35.98,77613.65,352.2,0.42405,0.00021,20.59406]
[1776440891997,35.97,77602.92,352.2,0.42182,0.00021,20.56839]
[1776440893250,35.97,77602.92,352.2,0.42182,0.00021,20.56839]
[1776440894425,35.97,77602.86,352.2,0.4218,0.00021,20.56819]
[1776440894447,35.97,77602.86,352.2,0.4218,0.00021,20.56819]
[1776440899246,35.96,77599.73,352.2,0.42112,0.00021,20.56033]
[1776440900640,35.96,77604.33,352.2,0.42207,0.00021,20.57138]
[1776440900790,35.96,77604.33,352.2,0.42207,0.00021,20.57138]
[1776440900879,35.95,77618.79,352.2,0.42506,0.00021,20.60551]
[1776440901686,35.95,77618.79,352.2,0.42506,0.00021,20.60551]
[1776440902619,35.95,77620.35,352.2,0.42538,0.00021,20.60911]
[1776440902710,35.95,77609.11,352.2,0.42304,0.00021,20.58267]
[1776440903809,35.95,77609.11,352.2,0.42304,0.00021,20.58267]
[1776440903910,35.95,77603.78,352.2,0.42194,0.00021,20.56986]
[1776440906637,35.95,77601.88,352.2,0.42154,0.00021,20.56522]
[1776440908933,35.94,77602.49,352.2,0.42165,0.00021,20.56659]
[1776440909289,35.94,77601.98,352.2,0.42154,0.00021,20.56524]
[1776440910154,35.94,77602.54,352.2,0.42165,0.00021,20.5666]
[1776440911781,35.94,77600.69,352.2,0.42126,0.00021,20.56206]
[1776440911865,35.93,77595.16,352.2,0.42009,0.00021,20.54398]
[1776440913147,35.93,77605.06,352.2,0.42213,0.00021,20.568]
[1776440914396,35.93,77605.06,352.2,0.42213,0.00021,20.568]
[1776440916451,35.93,77602.25,352.2,0.42154,0.00021,20.56113]
[1776440918203,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918222,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918232,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918242,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918248,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918263,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918320,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918394,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918403,35.92,77606.77,352.2,0.42247,0.00021,20.57191]
[1776440918915,35.92,77607.79,352.2,0.42267,0.00021,20.57427]
[1776440919846,35.92,77625.75,352.2,0.4264,0.00021,20.61627]
[1776440920584,35.92,77625.75,352.2,0.4264,0.00021,20.61627]
[1776440920666,35.92,77631.67,352.2,0.42763,0.00021,20.62974]
[1776440921542,35.92,77631.67,352.2,0.42763,0.00021,20.62974]
[1776440921813,35.91,77629.37,352.2,0.42714,0.00021,20.62445]
[1776440922072,35.91,77629.37,352.2,0.42714,0.00021,20.62445]
[1776440922216,35.91,77624.32,352.2,0.42609,0.00021,20.61291]
[1776440923223,35.91,77615.57,352.2,0.42427,0.00021,20.59254]
[1776440924256,35.91,77615.57,352.2,0.42427,0.00021,20.59254]
[1776440924836,35.91,77615.57,352.2,0.42427,0.00021,20.59254]
[1776440924839,35.91,77615.57,352.2,0.42427,0.00021,20.59254]
[1776440924889,35.91,77615.57,352.2,0.42427,0.00021,20.59254]
[1776440926239,35.91,77613.14,352.2,0.42376,0.00021,20.58676]
[1776440926244,35.91,77617.31,352.2,0.42462,0.00021,20.59652]
[1776440927251,35.91,77623.19,352.2,0.42584,0.00021,20.61015]
[1776440928286,35.91,77623.19,352.2,0.42584,0.00021,20.61015]
[1776440928353,35.9,77624.64,352.2,0.42614,0.00021,20.61347]
[1776440932625,35.9,77625.18,352.2,0.42625,0.00021,20.61465]
[1776440932699,35.9,77625.18,352.2,0.42625,0.00021,20.61465]
[1776440932767,35.9,77625.18,352.2,0.42625,0.00021,20.61465]
[1776440932782,35.9,77626.26,352.2,0.42647,0.00021,20.61708]
[1776440934376,35.9,77629.23,352.2,0.42708,0.00021,20.62388]
[1776440936732,35.9,77636.75,352.2,0.42865,0.00021,20.64083]
[1776440937274,35.9,77638.04,352.2,0.42892,0.00021,20.64372]
[1776440941431,35.9,77636.72,352.2,0.42865,0.00021,20.6408]
[1776440941951,35.9,77636.72,352.2,0.42865,0.00021,20.6408]
[1776440941964,35.9,77636.72,352.2,0.42865,0.00021,20.6408]
[1776440941980,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942133,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942137,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942533,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942786,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942796,35.9,77637.07,352.2,0.42872,0.00021,20.64159]
[1776440942871,35.9,77643.98,352.2,0.43016,0.00021,20.65688]
[1776440943252,35.9,77643.98,352.2,0.43016,0.00021,20.65688]
[1776440944373,35.9,77635.6,352.2,0.42842,0.00021,20.63831]
[1776440946565,35.9,77634.23,352.2,0.42813,0.00021,20.63524]
[1776440948758,35.9,77630.18,352.2,0.42729,0.00021,20.62609]
[1776440950578,35.9,77626.49,352.2,0.42652,0.00021,20.61769]
[1776440950587,35.9,77626.49,352.2,0.42652,0.00021,20.61769]
[1776440950992,35.9,77626.49,352.2,0.42652,0.00021,20.61769]
[1776440951037,35.9,77626.5,352.2,0.42652,0.00021,20.61769]
[1776440951722,35.9,77626.5,352.2,0.42652,0.00021,20.61769]
[1776440951766,35.9,77620.6,352.2,0.42529,0.00021,20.60406]
[1776440952458,35.9,77620.6,352.2,0.42529,0.00021,20.60406]
[1776440952501,35.9,77620.6,352.2,0.42529,0.00021,20.60406]
[1776440952506,35.9,77620.6,352.2,0.42529,0.00021,20.60406]
[1776440953190,35.9,77618.04,352.2,0.42476,0.00021,20.5981]
[1776440953197,35.9,77618.04,352.2,0.42476,0.00021,20.5981]
[1776440953475,35.9,77618.04,352.2,0.42476,0.00021,20.5981]
[1776440953837,35.9,77618.04,352.2,0.42476,0.00021,20.5981]
[1776440953842,35.9,77618.04,352.2,0.42476,0.00021,20.5981]
[1776440953915,35.9,77606.76,352.2,0.42241,0.00021,20.57133]
[1776440954631,35.9,77606.76,352.2,0.42241,0.00021,20.57133]
[1776440954937,35.9,77606.76,352.2,0.42241,0.00021,20.57133]
[1776440954940,35.9,77606.76,352.2,0.42241,0.00021,20.57133]
[1776440954992,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955459,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955654,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955658,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955701,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955832,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955946,35.9,77595.93,352.2,0.42016,0.00021,20.54496]
[1776440955993,35.89,77588.9,352.2,0.4187,0.00021,20.52746]
[1776440957600,35.89,77586.19,352.2,0.41814,0.00021,20.52064]
[1776440958005,35.89,77586.19,352.2,0.41814,0.00021,20.52064]
[1776440958937,35.89,77584.11,352.2,0.4177,0.00021,20.51537]
[1776440960721,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440960793,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440960865,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440960902,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440960926,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440961073,35.89,77584.84,352.2,0.41785,0.00021,20.51717]
[1776440961119,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961211,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961265,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961306,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961362,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961728,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440962014,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440962015,35.88,77586.41,352.2,0.41816,0.00021,20.52096]
[1776440961804,35.88,77617.08,352.2,0.42452,0.00021,20.59544]
[1776440962372,35.88,77617.08,352.2,0.42452,0.00021,20.59544]
[1776440962863,35.88,77617.08,352.2,0.42452,0.00021,20.59544]
[1776440963103,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963206,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963331,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963451,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963793,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963901,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440964040,35.87,77669.39,352.2,0.43538,0.00021,20.71019]
[1776440963982,35.86,77687.86,352.2,0.43921,0.00021,20.74689]
[1776440964364,35.86,77687.86,352.2,0.43921,0.00021,20.74689]
[1776440964761,35.86,77687.86,352.2,0.43921,0.00021,20.74689]
[1776440964905,35.86,77687.86,352.2,0.43921,0.00021,20.74689]
[1776440964978,35.86,77681.73,352.2,0.43793,0.00021,20.73482]
[1776440965155,35.86,77681.73,352.2,0.43793,0.00021,20.73482]
[1776440965416,35.86,77681.73,352.2,0.43793,0.00021,20.73482]
[1776440965796,35.86,77681.73,352.2,0.43793,0.00021,20.73482]
[1776440965947,35.86,77681.73,352.2,0.43793,0.00021,20.73482]
[1776440965977,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966174,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966201,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966268,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966268,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966314,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966423,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966503,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966643,35.86,77672.18,352.2,0.43593,0.00021,20.71561]
[1776440966727,35.86,77672.18,344.2,0.43593,0.00021,20.71561]
[1776440967149,35.86,77637.4,344.2,0.42868,0.00021,20.64131]
[1776440967331,35.86,77637.4,344.2,0.42868,0.00021,20.64131]
[1776440967374,35.86,77637.4,344.2,0.42868,0.00021,20.64131]
[1776440967633,35.86,77637.4,344.2,0.42868,0.00021,20.64131]
[1776440967893,35.86,77597.27,344.2,0.42034,0.00021,20.54719]
[1776440968422,35.86,77597.27,344.2,0.42034,0.00021,20.54719]
[1776440968533,35.86,77597.27,344.2,0.42034,0.00021,20.54719]
[1776440968857,35.86,77597.27,344.2,0.42034,0.00021,20.54719]
[1776440968895,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969188,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969251,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969316,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969375,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969602,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969765,35.85,77561.03,344.2,0.41283,0.00021,20.45453]
[1776440969856,35.86,77579.17,344.2,0.41659,0.00021,20.50183]
[1776440970853,35.86,77579.17,344.2,0.41659,0.00021,20.50183]
[1776440970897,35.86,77579.17,344.2,0.41659,0.00021,20.50183]
[1776440971021,35.86,77579.17,344.2,0.41659,0.00021,20.50183]
[1776440971026,35.86,77585.68,344.2,0.41792,0.00021,20.51389]
[1776440971282,35.86,77585.68,344.2,0.41792,0.00021,20.51389]
[1776440971428,35.86,77585.68,344.2,0.41792,0.00021,20.51389]
[1776440971791,35.86,77585.68,344.2,0.41792,0.00021,20.51389]
[1776440971945,35.86,77585.68,344.2,0.41792,0.00021,20.51389]
[1776440972214,35.85,77581.06,344.2,0.41696,0.00021,20.50217]
[1776440972258,35.85,77581.06,344.2,0.41696,0.00021,20.50217]
[1776440972277,35.85,77581.06,344.2,0.41696,0.00021,20.50217]
[1776440973199,35.85,77576.72,344.2,0.41606,0.00021,20.49104]
[1776440973523,35.85,77576.72,344.2,0.41606,0.00021,20.49104]
[1776440973878,35.85,77576.72,344.2,0.41606,0.00021,20.49104]
[1776440973951,35.85,77562.34,344.2,0.41308,0.00021,20.4535]
[1776440975474,35.85,77561.09,344.2,0.41282,0.00021,20.45019]
[1776440975595,35.85,77561.09,344.2,0.41282,0.00021,20.45019]
[1776440975699,35.85,77561.09,344.2,0.41282,0.00021,20.45019]
[1776440975836,35.85,77561.09,344.2,0.41282,0.00021,20.45019]
[1776440975947,35.85,77561.09,344.2,0.41282,0.00021,20.45019]
[1776440976004,35.85,77569.71,344.2,0.41461,0.00021,20.4729]
[1776440976149,35.85,77569.71,344.2,0.41461,0.00021,20.4729]
[1776440976198,35.85,77569.71,344.2,0.41461,0.00021,20.4729]
[1776440976827,35.85,77569.71,344.2,0.41461,0.00021,20.4729]
[1776440976900,35.85,77594.35,344.2,0.41971,0.00021,20.53552]
[1776440977097,35.85,77594.35,344.2,0.41971,0.00021,20.53552]
[1776440977112,35.85,77594.35,344.2,0.41971,0.00021,20.53552]
[1776440977983,35.85,77594.35,344.2,0.41971,0.00021,20.53552]
[1776440978059,35.85,77594.35,344.2,0.41971,0.00021,20.53552]
[1776440978044,35.85,77604.6,344.2,0.42184,0.00021,20.56056]
[1776440978285,35.85,77604.6,344.2,0.42184,0.00021,20.56056]
[1776440978347,35.85,77604.6,344.2,0.42184,0.00021,20.56056]
[1776440978392,35.85,77604.6,344.2,0.42184,0.00021,20.56056]
[1776440978461,35.85,77604.6,344.2,0.42184,0.00021,20.56056]
[1776440979290,35.85,77607.23,344.2,0.42239,0.00021,20.56689]
[1776440979848,35.85,77607.23,344.2,0.42239,0.00021,20.56689]
[1776440981497,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981531,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981550,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981570,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981627,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981651,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981676,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981893,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981941,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440981953,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440982088,35.85,77608.24,344.2,0.42259,0.00021,20.56924]
[1776440982066,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982269,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982288,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982372,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982409,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982438,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982483,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982509,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982631,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982697,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982700,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440982945,35.85,77598.22,344.2,0.4205,0.00021,20.54491]
[1776440983053,35.85,77561.15,344.2,0.41282,0.00021,20.45016]
[1776440983119,35.85,77561.15,344.2,0.41282,0.00021,20.45016]
[1776440983150,35.85,77561.15,344.2,0.41282,0.00021,20.45016]
[1776440983595,35.85,77561.15,344.2,0.41282,0.00021,20.45016]
[1776440983690,35.85,77549.39,344.2,0.41039,0.00021,20.41856]
[1776440987398,35.85,77552.67,344.2,0.41106,0.00021,20.42741]
[1776440988578,35.85,77553.44,344.2,0.41122,0.00021,20.42947]
[1776440988917,35.85,77553.44,344.2,0.41122,0.00021,20.42947]
[1776440989992,35.85,77563.4,344.2,0.41328,0.00021,20.45604]
[1776440990203,35.85,77563.4,344.2,0.41328,0.00021,20.45604]
[1776440991027,35.84,77571.68,344.2,0.41499,0.00021,20.47772]
[1776440991369,35.84,77571.68,344.2,0.41499,0.00021,20.47772]
[1776440992090,35.84,77571.68,344.2,0.41499,0.00021,20.47772]
[1776440992093,35.84,77571.68,344.2,0.41499,0.00021,20.47772]
[1776440991746,35.84,77577.11,344.2,0.41611,0.00021,20.49176]
[1776440992238,35.84,77577.11,344.2,0.41611,0.00021,20.49176]
[1776440992767,35.84,77577.11,344.2,0.41611,0.00021,20.49176]
[1776440992770,35.84,77577.11,344.2,0.41611,0.00021,20.49176]
[1776440993897,35.84,77567.57,344.2,0.41414,0.00021,20.46698]
[1776440996148,35.84,77565.33,344.2,0.41368,0.00021,20.46111]
[1776440996193,35.84,77565.33,344.2,0.41368,0.00021,20.46111]
[1776440997132,35.84,77565.33,344.2,0.41368,0.00021,20.46111]
[1776440996781,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997222,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997337,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997341,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997402,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997452,35.84,77559.95,344.2,0.41256,0.00021,20.44687]
[1776440997788,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998141,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998284,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998287,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998460,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998461,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998778,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998921,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440998965,35.84,77552.07,344.2,0.41093,0.00021,20.42571]
[1776440999138,35.84,77550.43,344.2,0.4106,0.00021,20.42127]
[1776440999586,35.84,77550.43,344.2,0.4106,0.00021,20.42127]
[1776441000048,35.84,77550.43,344.2,0.4106,0.00021,20.42127]
[1776441000054,35.84,77550.43,344.2,0.4106,0.00021,20.42127]
[1776440999804,35.85,77541.72,344.2,0.4088,0.00021,20.39743]
[1776441000467,35.85,77541.72,344.2,0.4088,0.00021,20.39743]
[1776441000471,35.85,77541.72,344.2,0.4088,0.00021,20.39743]
[1776441000543,35.85,77541.72,344.2,0.4088,0.00021,20.39743]
[1776441001190,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001567,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001607,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001617,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001622,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001734,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001742,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441001927,35.85,77541.39,344.2,0.40873,0.00021,20.39651]
[1776441002035,35.84,77534.43,344.2,0.40729,0.00021,20.37713]
[1776441002571,35.84,77534.43,344.2,0.40729,0.00021,20.37713]
[1776441002756,35.84,77534.43,344.2,0.40729,0.00021,20.37713]
[1776441002759,35.84,77534.43,344.2,0.40729,0.00021,20.37713]
[1776441003071,35.84,77534.43,344.2,0.40729,0.00021,20.37713]
[1776441002829,35.84,77522.05,344.2,0.40474,0.00021,20.34197]
[1776441003422,35.84,77522.05,344.2,0.40474,0.00021,20.34197]
[1776441003604,35.84,77522.05,344.2,0.40474,0.00021,20.34197]
[1776441003732,35.84,77522.05,344.2,0.40474,0.00021,20.34197]
[1776441004181,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004206,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004306,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004334,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004403,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004648,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004825,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441004877,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441005091,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441005144,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441005156,35.83,77518.4,344.2,0.40393,0.00021,20.33082]
[1776441005065,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441005247,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441005748,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441005751,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441005996,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441005999,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441006051,35.81,77504.72,344.2,0.40107,0.00021,20.29015]
[1776441006090,35.81,77492.82,344.2,0.39862,0.00021,20.25443]
[1776441006806,35.81,77492.82,344.2,0.39862,0.00021,20.25443]
[1776441007411,35.81,77492.83,344.2,0.39862,0.00021,20.25443]
[1776441008263,35.81,77493.19,344.2,0.3987,0.00021,20.2555]
[1776441008267,35.81,77493.19,344.2,0.3987,0.00021,20.2555]
[1776441008683,35.81,77493.19,344.2,0.3987,0.00021,20.2555]
[1776441009129,35.81,77493.19,344.2,0.3987,0.00021,20.2555]
[1776441008878,35.8,77498.74,344.2,0.39982,0.00021,20.27201]
[1776441009294,35.8,77498.74,344.2,0.39982,0.00021,20.27201]
[1776441009823,35.8,77498.74,344.2,0.39982,0.00021,20.27201]
[1776441009829,35.8,77498.74,344.2,0.39982,0.00021,20.27201]
[1776441009842,35.8,77498.74,344.2,0.39982,0.00021,20.27201]
[1776441012279,35.78,77501.25,344.2,0.40027,0.00021,20.27864]
[1776441012284,35.78,77501.25,344.2,0.40027,0.00021,20.27864]
[1776441012318,35.78,77501.25,344.2,0.40027,0.00021,20.27864]
[1776441013298,35.77,77505.95,344.2,0.40121,0.00021,20.29231]
[1776441013515,35.77,77505.95,344.2,0.40121,0.00021,20.29231]
[1776441013692,35.77,77505.95,344.2,0.40121,0.00021,20.29231]
[1776441013721,35.77,77505.95,344.2,0.40121,0.00021,20.29231]
[1776441013913,35.76,77516.25,344.2,0.40331,0.00021,20.32221]
[1776441014391,35.76,77516.25,344.2,0.40331,0.00021,20.32221]
[1776441014879,35.76,77516.25,344.2,0.40331,0.00021,20.32221]
[1776441015927,35.76,77531.06,344.2,0.40636,0.00021,20.36465]
[1776441016647,35.76,77531.06,344.2,0.40636,0.00021,20.36465]
[1776441016701,35.76,77531.06,344.2,0.40636,0.00021,20.36465]
[1776441016934,35.76,77538.69,344.2,0.40793,0.00021,20.38603]
[1776441017334,35.76,77538.69,344.2,0.40793,0.00021,20.38603]
[1776441017336,35.76,77538.69,344.2,0.40793,0.00021,20.38603]
[1776441017385,35.76,77538.69,344.2,0.40793,0.00021,20.38603]
[1776441017648,35.76,77538.69,344.2,0.40793,0.00021,20.38603]
[1776441018653,35.75,77540.7,344.2,0.40834,0.00021,20.39156]
[1776441019370,35.75,77536.28,344.2,0.40742,0.00021,20.37915]
[1776441021010,35.75,77534.3,344.2,0.407,0.00021,20.37351]
[1776441021128,35.75,77540.39,344.2,0.40826,0.00021,20.39049]
[1776441021317,35.75,77540.39,344.2,0.40826,0.00021,20.39049]
[1776441022369,35.75,77538.53,344.2,0.40787,0.00021,20.38524]
[1776441022981,35.74,77548.23,344.2,0.40987,0.00021,20.41202]
[1776441024715,35.74,77547.26,344.2,0.40966,0.00021,20.40931]
[1776441024718,35.74,77547.26,344.2,0.40966,0.00021,20.40931]
[1776441026236,35.74,77547.04,344.2,0.40961,0.00021,20.40862]
[1776441027003,35.74,77547.04,344.2,0.40961,0.00021,20.40862]
[1776441027007,35.74,77547.04,344.2,0.40961,0.00021,20.40862]
[1776441027012,35.74,77547.04,344.2,0.40961,0.00021,20.40862]
[1776441027689,35.74,77550.91,344.2,0.41041,0.00021,20.41917]
[1776441029900,35.74,77548.19,344.2,0.40984,0.00021,20.41162]
[1776441029906,35.74,77548.19,344.2,0.40984,0.00021,20.41162]
[1776441030033,35.73,77541.22,344.2,0.40839,0.00021,20.39232]
[1776441030451,35.73,77541.22,344.2,0.40839,0.00021,20.39232]
[1776441030532,35.73,77541.22,344.2,0.40839,0.00021,20.39232]
[1776441030776,35.73,77541.22,344.2,0.40839,0.00021,20.39232]
[1776441031115,35.73,77530.08,344.2,0.40606,0.00021,20.35646]
[1776441031525,35.73,77530.08,344.2,0.40606,0.00021,20.35646]
[1776441032085,35.73,77530.08,344.2,0.40606,0.00021,20.35646]
[1776441032220,35.73,77529.61,344.2,0.40596,0.00021,20.35505]
[1776441033645,35.73,77527.13,344.2,0.40544,0.00021,20.34791]
[1776441033655,35.73,77527.13,344.2,0.40544,0.00021,20.34791]
[1776441034025,35.73,77527.13,344.2,0.40544,0.00021,20.34791]
[1776441035785,35.73,77524.64,344.2,0.40491,0.00021,20.34063]
[1776441036075,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036228,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036321,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036332,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036336,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036522,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036618,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441036678,35.72,77535.69,344.2,0.40719,0.00021,20.37199]
[1776441037082,35.72,77556.81,344.2,0.41156,0.00021,20.43013]
[1776441037441,35.72,77556.81,344.2,0.41156,0.00021,20.43013]
[1776441038090,35.72,77561.32,344.2,0.41249,0.00021,20.44217]
[1776441038340,35.72,77561.32,344.2,0.41249,0.00021,20.44217]
[1776441039097,35.72,77569.19,344.2,0.41412,0.00021,20.463]
[1776441039559,35.72,77569.19,344.2,0.41412,0.00021,20.463]
[1776441039564,35.72,77569.19,344.2,0.41412,0.00021,20.463]
[1776441039696,35.72,77569.19,344.2,0.41412,0.00021,20.463]
[1776441039945,35.72,77569.19,344.2,0.41412,0.00021,20.463]
[1776441040104,35.72,77576.04,344.2,0.41554,0.00021,20.48087]
[1776441042960,35.72,77577.18,344.2,0.41578,0.00021,20.48382]
[1776441042964,35.72,77577.18,344.2,0.41578,0.00021,20.48382]
[1776441043222,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043259,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043293,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043324,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043334,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043359,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043536,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043589,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043610,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043811,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043878,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441043938,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441044042,35.72,77578.54,344.2,0.41606,0.00021,20.48734]
[1776441044132,35.72,77588.54,344.2,0.41814,0.00021,20.51285]
[1776441044848,35.72,77588.54,344.2,0.41814,0.00021,20.51285]
[1776441045138,35.72,77580.71,344.2,0.41652,0.00021,20.49292]
[1776441045746,35.72,77580.71,344.2,0.41652,0.00021,20.49292]
[1776441046013,35.72,77580.71,344.2,0.41652,0.00021,20.49292]
[1776441046065,35.72,77580.71,344.2,0.41652,0.00021,20.49292]
[1776441046228,35.72,77580.71,344.2,0.41652,0.00021,20.49292]
[1776441046146,35.72,77585.74,344.2,0.41756,0.00021,20.50575]
[1776441046428,35.72,77585.74,344.2,0.41756,0.00021,20.50575]
[1776441046432,35.72,77585.74,344.2,0.41756,0.00021,20.50575]
[1776441048391,35.72,77586.25,344.2,0.41767,0.00021,20.50703]
[1776441051738,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441051747,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441051938,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441051945,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441052178,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441052185,35.72,77589.43,344.2,0.41832,0.00021,20.51504]
[1776441052194,35.71,77602.51,344.2,0.42105,0.00021,20.5475]
[1776441052664,35.71,77602.51,344.2,0.42105,0.00021,20.5475]
[1776441053200,35.71,77615.42,344.2,0.42374,0.00021,20.5786]
[1776441054051,35.71,77615.42,344.2,0.42374,0.00021,20.5786]
[1776441054157,35.71,77615.42,344.2,0.42374,0.00021,20.5786]
[1776441054179,35.71,77615.42,344.2,0.42374,0.00021,20.5786]
[1776441054463,35.71,77617.56,344.2,0.42418,0.00021,20.58364]
[1776441054470,35.71,77617.56,344.2,0.42418,0.00021,20.58364]
[1776441054627,35.71,77617.56,344.2,0.42418,0.00021,20.58364]
[1776441054782,35.71,77617.56,344.2,0.42418,0.00021,20.58364]
[1776441056185,35.71,77617.56,344.2,0.42418,0.00021,20.58362]
[1776441055226,35.71,77626.03,344.2,0.42595,0.00021,20.60343]
[1776441059690,35.7,77624.59,344.2,0.42563,0.00021,20.59992]
[1776441060320,35.7,77623.58,344.2,0.42542,0.00021,20.59757]
[1776441060332,35.7,77623.58,344.2,0.42542,0.00021,20.59757]
[1776441060598,35.7,77623.58,344.2,0.42542,0.00021,20.59757]
[1776441061282,35.7,77624.08,344.2,0.42552,0.00021,20.59872]
[1776441064588,35.7,77627.94,344.2,0.42633,0.00021,20.60761]
[1776441066046,35.7,77627.01,344.2,0.42613,0.00021,20.60546]
[1776441067326,35.7,77621.36,344.2,0.42495,0.00021,20.5923]
[1776441067861,35.7,77628.69,344.2,0.42648,0.00021,20.60928]
[1776441068245,35.7,77628.69,344.2,0.42648,0.00021,20.60928]
[1776441068267,35.7,77628.69,344.2,0.42648,0.00021,20.60928]
[1776441068309,35.7,77628.69,344.2,0.42648,0.00021,20.60928]
[1776441068438,35.7,77637.67,344.2,0.42835,0.00021,20.62968]
[1776441071125,35.69,77641.79,344.2,0.42921,0.00021,20.63886]
[1776441071388,35.69,77642.53,344.2,0.42936,0.00021,20.64045]
[1776441071395,35.69,77642.53,344.2,0.42936,0.00021,20.64045]
[1776441071800,35.69,77642.53,344.2,0.42936,0.00021,20.64045]
[1776441072100,35.69,77642.53,344.2,0.42936,0.00021,20.64045]
[1776441072149,35.69,77654.35,344.2,0.43182,0.00021,20.6663]
[1776441072301,35.69,77654.35,344.2,0.43182,0.00021,20.6663]
[1776441072466,35.69,77667.67,344.2,0.43461,0.00021,20.69451]
[1776441073267,35.69,77667.67,344.2,0.43461,0.00021,20.69451]
[1776441073273,35.69,77667.67,344.2,0.43461,0.00021,20.69451]
[1776441073945,35.69,77667.67,344.2,0.43461,0.00021,20.69451]
[1776441074008,35.69,77673.32,344.2,0.4358,0.00021,20.70619]
[1776441074606,35.69,77673.32,344.2,0.4358,0.00021,20.70619]
[1776441074772,35.69,77673.32,344.2,0.4358,0.00021,20.70619]
[1776441074877,35.69,77673.32,344.2,0.4358,0.00021,20.70619]
[1776441075335,35.69,77675.21,344.2,0.4362,0.00021,20.71005]
[1776441076772,35.69,77677.68,344.2,0.43671,0.00021,20.71506]
[1776441076981,35.69,77692.4,344.2,0.43981,0.00021,20.74425]
[1776441078215,35.69,77692.4,344.2,0.43981,0.00021,20.74425]
[1776441080020,35.69,77698.4,344.2,0.44106,0.00021,20.75576]
[1776441080308,35.69,77698.6,344.2,0.4411,0.00021,20.75613]
[1776441080515,35.69,77698.6,344.2,0.4411,0.00021,20.75613]
[1776441081097,35.69,77698.6,344.2,0.4411,0.00021,20.75613]
[1776441081102,35.69,77698.6,344.2,0.4411,0.00021,20.75613]
[1776441081113,35.69,77698.6,344.2,0.4411,0.00021,20.75613]
[1776441081286,35.68,77702.02,344.2,0.44182,0.00021,20.76259]
[1776441081777,35.68,77702.02,344.2,0.44182,0.00021,20.76259]
[1776441083602,35.68,77706.98,344.2,0.44286,0.00021,20.77184]
[1776441083619,35.68,77706.98,344.2,0.44286,0.00021,20.77184]
[1776441083947,35.68,77706.98,344.2,0.44286,0.00021,20.77184]
[1776441083979,35.68,77713.77,344.2,0.44428,0.00021,20.7843]
[1776441086116,35.68,77709.08,344.2,0.44329,0.00021,20.77569]
[1776441087153,35.68,77708.27,344.2,0.44312,0.00021,20.77417]
[1776441087235,35.68,77708.27,344.2,0.44312,0.00021,20.77417]
[1776441089643,35.67,77709.78,344.2,0.44343,0.00021,20.7769]
[1776441089672,35.67,77709.78,344.2,0.44343,0.00021,20.7769]
[1776441090820,35.67,77708.39,344.2,0.44313,0.00021,20.77431]
[1776441092047,35.67,77705.49,344.2,0.44252,0.00021,20.7689]
[1776441092084,35.67,77696.12,344.2,0.44053,0.00021,20.7467]
[1776441092284,35.67,77696.12,344.2,0.44053,0.00021,20.7467]
[1776441092879,35.67,77696.12,344.2,0.44053,0.00021,20.7467]
[1776441092980,35.67,77683.25,344.2,0.43783,0.00021,20.72148]
[1776441094820,35.67,77690.23,344.2,0.43929,0.00021,20.73525]
[1776441096728,35.67,77691.39,344.2,0.43953,0.00021,20.7375]
[1776441096732,35.67,77691.39,344.2,0.43953,0.00021,20.7375]
[1776441097584,35.66,77694.03,344.2,0.44009,0.00021,20.74262]
[1776441097787,35.66,77701.19,344.2,0.44159,0.00021,20.75631]
[1776441098545,35.66,77706.96,344.2,0.4428,0.00021,20.76712]
[1776441103581,35.66,77712.07,344.2,0.44387,0.00021,20.77645]
[1776441107139,35.65,77712.18,344.2,0.44388,0.00021,20.77661]
[1776441107147,35.65,77712.18,344.2,0.44388,0.00021,20.77661]
[1776441107174,35.65,77712.18,344.2,0.44388,0.00021,20.77661]
[1776441107216,35.65,77712.45,344.2,0.44394,0.00021,20.77708]
[1776441108649,35.65,77713.09,344.2,0.44407,0.00021,20.77823]
[1776441109030,35.65,77713.09,344.2,0.44407,0.00021,20.77823]
[1776441109511,35.65,77716.77,344.2,0.44484,0.00021,20.78489]
[1776441109533,35.65,77716.77,344.2,0.44484,0.00021,20.78489]
[1776441109904,35.65,77727.84,344.2,0.44717,0.00021,20.8045]
[1776441111564,35.64,77727.29,344.2,0.44705,0.00021,20.80352]
[1776441111623,35.64,77727.29,344.2,0.44705,0.00021,20.80352]
[1776441111695,35.64,77727.29,344.2,0.44705,0.00021,20.80352]
[1776441111717,35.64,77720.84,344.2,0.44569,0.00021,20.79212]
[1776441112649,35.64,77714.65,344.2,0.44438,0.00021,20.78097]
[1776441113346,35.64,77714.65,344.2,0.44438,0.00021,20.78097]
[1776441113397,35.64,77714.65,344.2,0.44438,0.00021,20.78097]
[1776441113656,35.64,77719.91,344.2,0.44549,0.00021,20.79044]
[1776441115175,35.64,77719.91,344.2,0.44549,0.00021,20.79044]
[1776441115721,35.64,77719.15,344.2,0.44533,0.00021,20.78906]
[1776441117243,35.64,77723.4,344.2,0.44622,0.00021,20.7966]
[1776441117999,35.63,77723.72,344.2,0.44629,0.00021,20.79714]
[1776441118149,35.63,77723.72,344.2,0.44629,0.00021,20.79714]
[1776441119765,35.63,77717.72,344.2,0.44502,0.00021,20.78641]
[1776441119776,35.63,77717.72,344.2,0.44502,0.00021,20.78641]
[1776441121272,35.63,77715.53,344.2,0.44455,0.00021,20.78244]
[1776441120705,35.63,77704.76,344.2,0.44229,0.00021,20.76259]
[1776441123977,35.63,77705.22,344.2,0.44238,0.00021,20.76347]
[1776441126764,35.64,77708.46,344.2,0.44307,0.00021,20.76953]
[1776441127820,35.64,77712.14,344.2,0.44385,0.00021,20.77632]
[1776441127917,35.63,77722.9,344.2,0.44611,0.00021,20.79569]
[1776441128761,35.63,77727.97,344.2,0.44718,0.00021,20.80457]
[1776441130775,35.63,77722.22,344.2,0.44596,0.00021,20.79441]
[1776441134803,35.62,77727.96,344.2,0.44716,0.00021,20.80441]
[1776441137338,35.62,77727.18,344.2,0.44698,0.00021,20.803]
[1776441138654,35.62,77725.93,344.2,0.44672,0.00021,20.80079]
[1776441142475,35.61,77724.14,344.2,0.44633,0.00021,20.79754]
[1776441142478,35.61,77724.14,344.2,0.44633,0.00021,20.79754]
[1776441144875,35.6,77712.37,344.2,0.44384,0.00021,20.77631]
[1776441145845,35.6,77712.37,344.2,0.44384,0.00021,20.77631]
[1776441146721,35.6,77707.89,344.2,0.44289,0.00021,20.76802]
[1776441146725,35.6,77707.89,344.2,0.44289,0.00021,20.76802]
[1776441146889,35.6,77697.38,344.2,0.44068,0.00021,20.74816]
[1776441147643,35.6,77697.38,344.2,0.44068,0.00021,20.74816]
[1776441147848,35.6,77697.38,344.2,0.44068,0.00021,20.74816]
[1776441148731,35.6,77694.5,344.2,0.44007,0.00021,20.74261]
[1776441148741,35.6,77694.5,344.2,0.44007,0.00021,20.74261]
[1776441149236,35.6,77694.5,344.2,0.44007,0.00021,20.74261]
[1776441150337,35.6,77688.07,344.2,0.43871,0.00021,20.73001]
[1776441151070,35.6,77694.94,344.2,0.44015,0.00021,20.73902]
[1776441153938,35.6,77701.42,344.2,0.44151,0.00021,20.75143]
[1776441154945,35.6,77696.27,344.2,0.44043,0.00021,20.74158]
[1776441155952,35.6,77690.36,344.2,0.43918,0.00021,20.73008]
[1776441156485,35.6,77690.36,344.2,0.43918,0.00021,20.73008]
[1776441156489,35.6,77690.36,344.2,0.43918,0.00021,20.73008]
[1776441156584,35.6,77690.36,344.2,0.43918,0.00021,20.73008]
[1776441158153,35.6,77687.47,344.2,0.43857,0.00021,20.72437]
[1776441161570,35.6,77685.31,344.2,0.43811,0.00021,20.72006]
[1776441161958,35.6,77685.31,344.2,0.43811,0.00021,20.72006]
[1776441161994,35.6,77696.33,344.2,0.44043,0.00021,20.74165]
[1776441162357,35.6,77696.33,344.2,0.44043,0.00021,20.74165]
[1776441165287,35.6,77694.36,344.2,0.44002,0.00021,20.73785]
[1776441165295,35.6,77694.36,344.2,0.44002,0.00021,20.73785]
[1776441165015,35.6,77702.61,344.2,0.44176,0.00021,20.75365]
[1776441167324,35.6,77695.33,344.2,0.44022,0.00021,20.73974]
[1776441167765,35.6,77695.33,344.2,0.44022,0.00021,20.73974]
[1776441167768,35.6,77695.33,344.2,0.44022,0.00021,20.73974]
[1776441168036,35.6,77690.09,344.2,0.43912,0.00021,20.72953]
[1776441168827,35.6,77690.09,344.2,0.43912,0.00021,20.72953]
[1776441169046,35.6,77690.09,344.2,0.43912,0.00021,20.72953]
[1776441170827,35.6,77685.33,344.2,0.43812,0.00021,20.72011]
[1776441170899,35.6,77685.33,344.2,0.43812,0.00021,20.72011]
[1776441170932,35.6,77685.33,344.2,0.43812,0.00021,20.72011]
[1776441170976,35.6,77685.33,344.2,0.43812,0.00021,20.72011]
[1776441171854,35.6,77681.19,344.2,0.43724,0.00021,20.71182]
[1776441172064,35.6,77675.77,344.2,0.4361,0.00021,20.70081]
[1776441173087,35.6,77675.77,344.2,0.4361,0.00021,20.70081]
[1776441173339,35.6,77675.77,344.2,0.4361,0.00021,20.70081]
[1776441173363,35.6,77675.73,344.2,0.43609,0.00021,20.70073]
[1776441174573,35.6,77677.92,344.2,0.43656,0.00021,20.70519]
[1776441175509,35.6,77675.9,344.2,0.43613,0.00021,20.70107]
[1776441175514,35.6,77675.9,344.2,0.43613,0.00021,20.70107]
[1776441175635,35.6,77675.9,344.2,0.43613,0.00021,20.70107]
[1776441175637,35.6,77675.9,344.2,0.43613,0.00021,20.70107]
[1776441177181,35.6,77672.41,344.2,0.4354,0.00021,20.6939]
[1776441180096,35.6,77669.36,344.2,0.43475,0.00021,20.68758]
[1776441182309,35.6,77669.87,344.2,0.43486,0.00021,20.68864]
[1776441182714,35.6,77674.67,344.2,0.43587,0.00021,20.69856]
[1776441184538,35.6,77678.1,344.2,0.43659,0.00021,20.70556]
[1776441185294,35.6,77678.1,344.2,0.43659,0.00021,20.70556]
[1776441186258,35.6,77677.41,344.2,0.43645,0.00021,20.70415]
[1776441186345,35.6,77682.89,344.2,0.4376,0.00021,20.71522]
[1776441187170,35.6,77688.26,344.2,0.43873,0.00021,20.7259]
[1776441187472,35.6,77688.26,344.2,0.43873,0.00021,20.7259]
[1776441187494,35.6,77688.26,344.2,0.43873,0.00021,20.7259]
[1776441187498,35.6,77688.26,344.2,0.43873,0.00021,20.7259]
[1776441188178,35.6,77681.25,344.2,0.43725,0.00021,20.71192]
[1776441193116,35.6,77678.75,344.2,0.43673,0.00021,20.70685]
[1776441193126,35.6,77678.75,344.2,0.43673,0.00021,20.70685]
[1776441194239,35.6,77681.17,344.2,0.43724,0.00021,20.71174]
[1776441194287,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441194459,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441194462,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441194487,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441194536,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441194613,35.6,77686.21,344.2,0.4383,0.00021,20.72182]
[1776441195227,35.6,77691.68,344.2,0.43945,0.00021,20.73259]
[1776441200262,35.6,77689.63,344.2,0.43902,0.00021,20.72858]
[1776441200574,35.6,77689.63,344.2,0.43902,0.00021,20.72858]
[1776441201269,35.6,77698.34,344.2,0.44085,0.00021,20.74549]
[1776441201519,35.6,77698.34,344.2,0.44085,0.00021,20.74549]
[1776441202276,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202777,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202797,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202868,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202895,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202961,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441202982,35.6,77705.37,344.2,0.44233,0.00021,20.75882]
[1776441203283,35.6,77716.56,344.2,0.4447,0.00021,20.77945]
[1776441203593,35.6,77716.56,344.2,0.4447,0.00021,20.77945]
[1776441204170,35.6,77716.56,344.2,0.4447,0.00021,20.77945]
[1776441204290,35.6,77725.93,344.2,0.44667,0.00021,20.79615]
[1776441205238,35.6,77725.93,344.2,0.44667,0.00021,20.79615]
[1776441205960,35.6,77728.77,344.2,0.44727,0.00021,20.8011]
[1776441207927,35.59,77733.05,344.2,0.44817,0.00021,20.80844]
[1776441207945,35.59,77733.05,344.2,0.44817,0.00021,20.80844]
[1776441209090,35.59,77735.44,344.2,0.44867,0.00021,20.8125]
[1776441209099,35.59,77735.44,344.2,0.44867,0.00021,20.8125]
[1776441209325,35.59,77740.23,344.2,0.44967,0.00021,20.82056]
[1776441210234,35.59,77740.23,344.2,0.44967,0.00021,20.82056]
[1776441210340,35.59,77740.23,344.2,0.44967,0.00021,20.82056]
[1776441210601,35.58,77744.54,344.2,0.45058,0.00021,20.8277]
[1776441210627,35.58,77744.54,344.2,0.45058,0.00021,20.8277]
[1776441211339,35.57,77757.15,344.2,0.45321,0.00021,20.84346]
[1776441212547,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441212816,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441212826,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441212955,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441213051,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441213075,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441213113,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441213350,35.57,77760.35,344.2,0.45389,0.00021,20.84848]
[1776441213353,35.57,77769.83,344.2,0.4559,0.00021,20.86299]
[1776441213594,35.57,77769.83,344.2,0.4559,0.00021,20.86299]
[1776441213820,35.57,77769.83,344.2,0.4559,0.00021,20.86299]
[1776441216417,35.57,77775.65,344.2,0.45713,0.00021,20.87165]
[1776441219026,35.57,77777.68,344.2,0.45756,0.00021,20.87463]
[1776441219305,35.57,77777.68,344.2,0.45756,0.00021,20.87463]
[1776441219395,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221047,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221097,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221106,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221111,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221154,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221277,35.57,77783.68,344.2,0.45884,0.00021,20.88328]
[1776441221479,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441221490,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441221601,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441221910,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441221911,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441221956,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441222022,35.57,77782.57,344.2,0.45861,0.00021,20.88171]
[1776441222047,35.57,77789.35,344.2,0.46004,0.00021,20.89126]
[1776441222582,35.57,77789.35,344.2,0.46004,0.00021,20.89126]
[1776441222686,35.57,77789.35,344.2,0.46004,0.00021,20.89126]
[1776441222767,35.57,77789.35,344.2,0.46004,0.00021,20.89126]
[1776441223074,35.57,77798.74,344.2,0.46203,0.00021,20.90403]
[1776441224115,35.57,77817.33,344.2,0.46597,0.00021,20.92778]
[1776441225781,35.57,77821.3,344.2,0.46682,0.00021,20.93259]
[1776441225884,35.57,77820.83,344.2,0.46671,0.00021,20.932]
[1776441227363,35.57,77820.83,344.2,0.46671,0.00021,20.932]
[1776441228160,35.57,77821.12,344.2,0.46677,0.00021,20.93235]
[1776441230473,35.56,77827.21,344.2,0.46806,0.00021,20.93954]
[1776441231436,35.56,77827.21,344.2,0.46806,0.00021,20.93954]
[1776441231538,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441232666,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441232731,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441232893,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441232949,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441233231,35.56,77828.53,344.2,0.46834,0.00021,20.94106]
[1776441233375,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441233665,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441234142,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441234364,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441234383,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441234392,35.56,77835.82,344.2,0.46989,0.00021,20.94934]
[1776441234234,35.56,77848.98,344.2,0.47269,0.00021,20.96349]
[1776441234773,35.56,77848.98,344.2,0.47269,0.00021,20.96349]
[1776441234973,35.56,77848.98,344.2,0.47269,0.00021,20.96349]
[1776441235928,35.56,77849.97,344.2,0.4729,0.00021,20.96452]
[1776441235972,35.56,77849.97,344.2,0.4729,0.00021,20.96452]
[1776441237383,35.56,77844.11,344.2,0.47165,0.00021,20.95839]
[1776441240089,35.57,77842.24,344.2,0.47126,0.00021,20.95639]
[1776441242548,35.57,77839.82,344.2,0.47075,0.00021,20.95378]
[1776441244591,35.57,77844.38,344.2,0.47172,0.00021,20.9587]
[1776441245176,35.57,77844.38,344.2,0.47172,0.00021,20.9587]
[1776441248654,35.57,77844.32,344.2,0.47171,0.00021,20.95864]
[1776441249232,35.57,77844.32,344.2,0.47171,0.00021,20.95864]
[1776441249991,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250018,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250060,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250310,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250323,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250354,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250375,35.57,77847.22,344.2,0.47232,0.00021,20.96171]
[1776441250502,35.57,77851.39,344.2,0.47321,0.00021,20.96602]
[1776441251002,35.57,77851.39,344.2,0.47321,0.00021,20.96602]
[1776441251074,35.57,77861.6,344.2,0.47538,0.00021,20.97614]
[1776441252371,35.57,77867.05,344.2,0.47654,0.00021,20.98128]
[1776441253380,35.57,77867.05,344.2,0.47654,0.00021,20.98128]
[1776441253600,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441253690,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441253698,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441253713,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441253758,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441254066,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441254369,35.57,77867.17,344.2,0.47656,0.00021,20.98139]
[1776441254425,35.57,77872.67,344.2,0.47773,0.00021,20.9864]
[1776441255318,35.57,77872.67,344.2,0.47773,0.00021,20.9864]
[1776441256141,35.57,77875.82,344.2,0.4784,0.00021,20.98919]
[1776441256144,35.57,77875.82,344.2,0.4784,0.00021,20.98919]
[1776441256253,35.57,77871.19,344.2,0.47742,0.00021,20.98507]
[1776441256556,35.57,77871.19,344.2,0.47742,0.00021,20.98507]
[1776441256636,35.57,77871.19,344.2,0.47742,0.00021,20.98507]
[1776441257060,35.57,77871.19,344.2,0.47742,0.00021,20.98507]
[1776441257759,35.57,77867.94,344.2,0.47673,0.00021,20.9821]
[1776441260471,35.57,77864.51,344.2,0.476,0.00021,20.9789]
[1776441260569,35.57,77864.51,344.2,0.476,0.00021,20.9789]
[1776441260777,35.57,77864.51,344.2,0.476,0.00021,20.9789]
[1776441260905,35.57,77864.51,344.2,0.476,0.00021,20.9789]
[1776441261641,35.57,77860.59,344.2,0.47516,0.00021,20.97516]
[1776441261946,35.57,77860.59,344.2,0.47516,0.00021,20.97516]
[1776441262014,35.57,77851.14,344.2,0.47316,0.00021,20.96576]
[1776441263130,35.57,77851.14,344.2,0.47316,0.00021,20.96576]
[1776441263225,35.58,77844.49,344.2,0.47175,0.00021,20.95884]
[1776441264304,35.58,77844.49,344.2,0.47175,0.00021,20.95884]
[1776441264945,35.58,77843.35,344.2,0.47151,0.00021,20.95762]
[1776441270765,35.58,77842.56,344.2,0.47134,0.00021,20.9568]
[1776441272724,35.58,77844.93,344.2,0.47184,0.00021,20.95495]
[1776441272737,35.58,77844.93,344.2,0.47184,0.00021,20.95495]
[1776441272896,35.58,77844.93,344.2,0.47184,0.00021,20.95495]
[1776441272923,35.58,77844.93,344.2,0.47184,0.00021,20.95495]
[1776441272948,35.58,77844.93,344.2,0.47184,0.00021,20.95495]
[1776441273003,35.58,77850.82,344.2,0.47309,0.00021,20.96108]
[1776441274131,35.58,77850.82,344.2,0.47309,0.00021,20.96108]
[1776441274244,35.58,77850.82,344.2,0.47309,0.00021,20.96108]
[1776441274371,35.58,77850.82,344.2,0.47309,0.00021,20.96108]
[1776441274391,35.58,77850.82,344.2,0.47309,0.00021,20.96108]
[1776441274345,35.58,77866.47,344.2,0.47642,0.00021,20.97639]
[1776441275766,35.58,77868.16,344.2,0.47678,0.00021,20.97795]
[1776441280835,35.58,77866.14,344.2,0.47635,0.00021,20.97608]
[1776441285870,35.58,77867.08,344.2,0.47654,0.00021,20.97695]
[1776441286786,35.58,77867.08,344.2,0.47654,0.00021,20.97695]
[1776441288697,35.58,77871.24,344.2,0.47743,0.00021,20.98076]
[1776441288897,35.58,77871.24,344.2,0.47743,0.00021,20.98076]
[1776441289042,35.58,77871.24,344.2,0.47743,0.00021,20.98076]
[1776441289102,35.58,77871.24,344.2,0.47743,0.00021,20.98076]
[1776441289946,35.58,77872.81,344.2,0.47776,0.00021,20.98217]
[1776441290047,35.58,77879.04,344.2,0.47909,0.00021,20.98762]
[1776441291090,35.58,77879.04,344.2,0.47909,0.00021,20.98762]
[1776441291608,35.58,77875.68,344.2,0.47837,0.00021,20.9847]
[1776441291707,35.58,77875.68,344.2,0.47837,0.00021,20.9847]
[1776441291949,35.58,77875.68,344.2,0.47837,0.00021,20.9847]
[1776441292769,35.58,77878.33,344.2,0.47893,0.00021,20.98701]
[1776441292944,35.58,77878.33,344.2,0.47893,0.00021,20.98701]
[1776441293075,35.58,77878.33,344.2,0.47893,0.00021,20.98701]
[1776441293157,35.58,77883.59,344.2,0.48005,0.00021,20.99145]
[1776441294596,35.58,77882.77,344.2,0.47988,0.00021,20.99077]
[1776441295612,35.58,77882.39,344.2,0.47979,0.00021,20.99045]
[1776441297795,35.57,77883.15,344.2,0.47995,0.00021,20.99108]
[1776441297945,35.57,77883.15,344.2,0.47995,0.00021,20.99108]
[1776441297965,35.57,77878.38,344.2,0.47894,0.00021,20.98704]
[1776441298945,35.57,77878.38,344.2,0.47894,0.00021,20.98704]
[1776441300945,35.57,77875.12,344.2,0.47825,0.00021,20.98419]
[1776441302945,35.57,77873.28,344.2,0.47785,0.00021,20.98256]
[1776441304941,35.57,77879.32,344.2,0.47914,0.00021,20.98783]
[1776441313071,35.56,77879.47,344.2,0.47916,0.00021,20.98794]
[1776441316944,35.56,77877.2,344.2,0.47868,0.00021,20.98598]
[1776441317211,35.56,77877.2,344.2,0.47868,0.00021,20.98598]
[1776441318792,35.56,77871.39,344.2,0.47744,0.00021,20.98083]
[1776441318804,35.56,77871.39,344.2,0.47744,0.00021,20.98083]
[1776441318811,35.56,77871.39,344.2,0.47744,0.00021,20.98083]
[1776441319113,35.56,77866.17,344.2,0.47633,0.00021,20.97603]
[1776441320676,35.56,77862.99,344.2,0.47565,0.00021,20.97303]
[1776441320717,35.56,77862.99,344.2,0.47565,0.00021,20.97303]
[1776441320792,35.56,77862.99,344.2,0.47565,0.00021,20.97303]
[1776441320803,35.56,77862.99,344.2,0.47565,0.00021,20.97303]
[1776441320807,35.56,77862.99,344.2,0.47565,0.00021,20.97303]
[1776441321547,35.56,77859.34,344.2,0.47488,0.00021,20.96951]
[1776441321568,35.56,77859.34,344.2,0.47488,0.00021,20.96951]
[1776441321581,35.56,77859.34,344.2,0.47488,0.00021,20.96951]
[1776441322134,35.56,77849.97,344.2,0.47289,0.00021,20.96012]
[1776441323759,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441323811,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441323949,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441323984,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324078,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324097,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324104,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324276,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324357,35.56,77848.73,344.2,0.47262,0.00021,20.95884]
[1776441324414,35.56,77868.5,344.2,0.47683,0.00021,20.9782]
[1776441325157,35.56,77882.36,344.2,0.47977,0.00021,20.99039]
[1776441327171,35.56,77874.08,344.2,0.47801,0.00021,20.98324]
[1776441328394,35.56,77874.08,344.2,0.47801,0.00021,20.98324]
[1776441328413,35.56,77874.08,344.2,0.47801,0.00021,20.98324]
[1776441329458,35.56,77871.93,344.2,0.47755,0.00021,20.98132]
[1776441332209,35.56,77867.1,344.2,0.47652,0.00021,20.97251]
[1776441333505,35.56,77867.1,344.2,0.47652,0.00021,20.97251]
[1776441333950,35.56,77866.94,344.2,0.47648,0.00021,20.97236]
[1776441334220,35.55,77874.03,344.2,0.47799,0.00021,20.9788]
[1776441334737,35.55,77874.03,344.2,0.47799,0.00021,20.9788]
[1776441335115,35.55,77874.03,344.2,0.47799,0.00021,20.9788]
[1776441335282,35.55,77874.03,344.2,0.47799,0.00021,20.9788]
[1776441336234,35.55,77865.56,344.2,0.47619,0.00021,20.97107]
[1776441341269,35.54,77867.82,344.2,0.47666,0.00021,20.97315]
[1776441346304,35.54,77866.08,344.2,0.47629,0.00021,20.97153]
[1776441349565,35.54,77867.72,344.2,0.47664,0.00021,20.97305]
[1776441350333,35.54,77874.61,344.2,0.4781,0.00021,20.97929]
[1776441355367,35.54,77871.64,344.2,0.47747,0.00021,20.97663]
[1776441356305,35.54,77871.64,344.2,0.47747,0.00021,20.97663]
[1776441356691,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356692,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356696,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356815,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356829,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356872,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441356989,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441357425,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441357536,35.54,77868.48,344.2,0.4768,0.00021,20.97375]
[1776441357526,35.54,77852.15,344.2,0.47332,0.00021,20.9579]
[1776441357736,35.54,77852.15,344.2,0.47332,0.00021,20.9579]
[1776441358388,35.54,77846.12,344.2,0.47204,0.00021,20.95164]
[1776441359586,35.54,77845.3,344.2,0.47186,0.00021,20.95078]
[1776441363949,35.54,77844.99,344.2,0.4718,0.00021,20.95046]
[1776441364164,35.54,77844.99,344.2,0.4718,0.00021,20.95046]
[1776441364430,35.54,77835.42,344.2,0.46977,0.00021,20.94004]
[1776441365060,35.54,77835.42,344.2,0.46977,0.00021,20.94004]
[1776441365085,35.54,77835.42,344.2,0.46977,0.00021,20.94004]
[1776441368391,35.55,77833.14,344.2,0.46929,0.00021,20.93749]
[1776441368458,35.55,77842.0,344.2,0.47117,0.00021,20.94729]
[1776441373493,35.55,77842.92,344.2,0.47137,0.00021,20.9483]
[1776441376513,35.56,77848.88,344.2,0.47264,0.00021,20.9546]
[1776441377937,35.56,77848.02,344.2,0.47246,0.00021,20.95371]
[1776441378300,35.56,77848.02,344.2,0.47246,0.00021,20.95371]
[1776441378303,35.56,77848.02,344.2,0.47246,0.00021,20.95371]
[1776441378528,35.56,77853.7,344.2,0.47367,0.00021,20.95953]
[1776441379315,35.56,77853.7,344.2,0.47367,0.00021,20.95953]
[1776441379426,35.56,77853.7,344.2,0.47367,0.00021,20.95953]
[1776441379535,35.56,77859.23,344.2,0.47485,0.00021,20.96502]
[1776441379586,35.56,77859.23,344.2,0.47485,0.00021,20.96502]
[1776441379589,35.56,77859.23,344.2,0.47485,0.00021,20.96502]
[1776441379603,35.56,77859.23,344.2,0.47485,0.00021,20.96502]
[1776441381597,35.56,77861.87,344.2,0.47541,0.00021,20.96758]
[1776441381613,35.56,77861.87,344.2,0.47541,0.00021,20.96758]
[1776441381615,35.56,77861.87,344.2,0.47541,0.00021,20.96758]
[1776441382218,35.56,77861.87,344.2,0.47541,0.00021,20.96758]
[1776441382314,35.56,77861.87,344.2,0.47541,0.00021,20.96758]
[1776441382559,35.56,77849.79,344.2,0.47284,0.00021,20.95555]
[1776441383566,35.56,77844.21,344.2,0.47165,0.00021,20.9497]
[1776441388601,35.56,77841.7,344.2,0.47113,0.00021,20.94703]
[1776441390941,35.56,77842.27,344.2,0.47125,0.00021,20.94765]
[1776441390943,35.56,77842.27,344.2,0.47125,0.00021,20.94765]
[1776441391677,35.57,77842.18,344.2,0.47122,0.00021,20.94317]
[1776441391745,35.57,77851.72,344.2,0.47325,0.00021,20.95317]
[1776441393378,35.57,77856.9,344.2,0.47435,0.00021,20.95838]
[1776441394255,35.57,77856.9,344.2,0.47435,0.00021,20.95838]
[1776441394467,35.57,77856.9,344.2,0.47435,0.00021,20.95838]
[1776441395253,35.57,77857.62,344.2,0.47451,0.00021,20.95909]
[1776441395942,35.57,77857.48,344.2,0.47448,0.00021,20.95896]
[1776441396021,35.57,77862.14,344.2,0.47547,0.00021,20.96349]
[1776441397042,35.57,77862.14,344.2,0.47547,0.00021,20.96349]
[1776441397057,35.57,77862.14,344.2,0.47547,0.00021,20.96349]
[1776441398316,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398326,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398331,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398355,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398385,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398440,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398477,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398533,35.57,77862.63,344.2,0.47557,0.00021,20.96396]
[1776441398748,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441398759,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441398832,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441398966,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441399026,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441399151,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441399474,35.57,77864.81,344.2,0.47604,0.00021,20.96602]
[1776441399501,35.57,77877.14,344.2,0.47866,0.00021,20.97719]
[1776441399717,35.57,77877.14,344.2,0.47866,0.00021,20.97719]
[1776441399738,35.57,77877.14,344.2,0.47866,0.00021,20.97719]
[1776441399877,35.57,77877.14,344.2,0.47866,0.00021,20.97719]
[1776441400229,35.57,77877.14,344.2,0.47866,0.00021,20.97719]
[1776441400278,35.57,77884.87,344.2,0.4803,0.00021,20.98373]
[1776441400759,35.57,77884.87,344.2,0.4803,0.00021,20.98373]
[1776441401333,35.57,77884.87,344.2,0.4803,0.00021,20.98373]
[1776441401419,35.57,77885.3,344.2,0.4804,0.00021,20.98408]
[1776441401681,35.57,77885.3,344.2,0.4804,0.00021,20.98408]
[1776441401968,35.57,77885.3,344.2,0.4804,0.00021,20.98408]
[1776441402037,35.57,77885.3,344.2,0.4804,0.00021,20.98408]
[1776441402039,35.57,77885.3,344.2,0.4804,0.00021,20.98408]
[1776441402953,35.57,77885.12,344.2,0.48036,0.00021,20.98393]
[1776441404440,35.57,77882.8,344.2,0.47986,0.00021,20.98201]
[1776441405750,35.57,77884.81,344.2,0.48029,0.00021,20.98367]
[1776441407865,35.57,77889.77,344.2,0.48134,0.00021,20.98768]
[1776441408509,35.57,77889.77,344.2,0.48134,0.00021,20.98768]
[1776441409387,35.56,77888.53,344.2,0.48108,0.00021,20.98669]
[1776441413572,35.56,77888.94,344.2,0.48116,0.00021,20.98701]
[1776441413583,35.56,77888.94,344.2,0.48116,0.00021,20.98701]
[1776441413613,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413654,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413720,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413722,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413808,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413812,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441413946,35.56,77889.57,344.2,0.4813,0.00021,20.98751]
[1776441414002,35.56,77885.38,344.2,0.4804,0.00021,20.98413]
[1776441414786,35.56,77879.47,344.2,0.47915,0.00021,20.97918]
[1776441415748,35.56,77879.47,344.2,0.47915,0.00021,20.97918]
[1776441415775,35.56,77879.47,344.2,0.47915,0.00021,20.97918]
[1776441415965,35.56,77879.47,344.2,0.47915,0.00021,20.97918]
[1776441417602,35.56,77877.58,344.2,0.47874,0.00021,20.97755]
[1776441417665,35.56,77876.58,344.2,0.47853,0.00021,20.97668]
[1776441420235,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420295,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420298,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420397,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420551,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420647,35.56,77874.57,344.2,0.4781,0.00021,20.97491]
[1776441420747,35.56,77873.81,344.2,0.47794,0.00021,20.97423]
[1776441422600,35.56,77869.48,344.2,0.47702,0.00021,20.97032]
[1776441422602,35.56,77869.48,344.2,0.47702,0.00021,20.97032]
[1776441422618,35.56,77869.48,344.2,0.47702,0.00021,20.97032]
[1776441422633,35.56,77869.48,344.2,0.47702,0.00021,20.97032]
[1776441424244,35.56,77872.18,344.2,0.47759,0.00021,20.97278]
[1776441430188,35.55,77873.56,344.2,0.47788,0.00021,20.974]
[1776441430374,35.55,77873.56,344.2,0.47788,0.00021,20.974]
[1776441430945,35.55,77874.26,344.2,0.47803,0.00021,20.97462]
[1776441431018,35.55,77882.78,344.2,0.47985,0.00021,20.98196]
[1776441433944,35.55,77880.25,344.2,0.47931,0.00021,20.97982]
[1776441439698,35.55,77880.04,344.2,0.47926,0.00021,20.97963]
[1776441442849,35.54,77881.79,344.2,0.47963,0.00021,20.98111]
[1776441446681,35.54,77881.6,344.2,0.47958,0.00021,20.98094]
[1776441446705,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441446750,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441446855,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441447078,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441447224,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441447476,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441447520,35.54,77881.3,344.2,0.47952,0.00021,20.98069]
[1776441447621,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441447813,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448126,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448187,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448398,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448451,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448481,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448529,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448546,35.54,77895.67,344.2,0.48258,0.00021,20.99221]
[1776441448563,35.54,77926.44,344.2,0.48913,0.00021,21.01275]
[1776441449079,35.54,77926.44,344.2,0.48913,0.00021,21.01275]
[1776441449607,35.54,77924.41,344.2,0.4887,0.00021,21.01157]
[1776441450309,35.54,77924.41,344.2,0.4887,0.00021,21.01157]
[1776441450346,35.54,77924.41,344.2,0.4887,0.00021,21.01157]
[1776441452397,35.54,77922.95,344.2,0.48838,0.00021,21.00633]
[1776441452870,35.54,77921.96,344.2,0.48817,0.00021,21.00574]
[1776441452972,35.54,77921.96,344.2,0.48817,0.00021,21.00574]
[1776441453111,35.54,77921.96,344.2,0.48817,0.00021,21.00574]
[1776441453197,35.54,77909.65,344.2,0.48555,0.00021,20.99787]
[1776441453864,35.54,77909.65,344.2,0.48555,0.00021,20.99787]
[1776441454634,35.54,77909.65,344.2,0.48555,0.00021,20.99787]
[1776441454649,35.54,77899.76,344.2,0.48345,0.00021,20.9909]
[1776441454919,35.54,77899.76,344.2,0.48345,0.00021,20.9909]
[1776441455250,35.54,77899.76,344.2,0.48345,0.00021,20.9909]
[1776441455342,35.54,77893.69,344.2,0.48215,0.00021,20.98632]
[1776441456052,35.54,77893.69,344.2,0.48215,0.00021,20.98632]
[1776441456280,35.54,77893.69,344.2,0.48215,0.00021,20.98632]
[1776441457421,35.54,77891.32,344.2,0.48165,0.00021,20.98447]
[1776441460393,35.54,77891.34,344.2,0.48165,0.00021,20.98448]
[1776441461739,35.54,77891.24,344.2,0.48163,0.00021,20.9844]
[1776441462153,35.54,77891.24,344.2,0.48163,0.00021,20.9844]
[1776441462341,35.54,77891.24,344.2,0.48163,0.00021,20.9844]
[1776441462945,35.53,77887.97,344.2,0.48093,0.00021,20.9818]
[1776441463130,35.53,77880.25,344.2,0.47928,0.00021,20.9754]
[1776441464176,35.53,77880.25,344.2,0.47928,0.00021,20.9754]
[1776441465300,35.53,77881.48,344.2,0.47955,0.00021,20.97644]
[1776441466411,35.53,77881.73,344.2,0.4796,0.00021,20.97665]
[1776441468355,35.53,77881.7,344.2,0.47959,0.00021,20.97662]
[1776441469712,35.53,77879.18,344.2,0.47905,0.00021,20.97447]
[1776441471301,35.53,77875.18,344.2,0.4782,0.00021,20.97099]
[1776441471304,35.53,77875.18,344.2,0.4782,0.00021,20.97099]
[1776441473484,35.53,77877.08,344.2,0.4786,0.00021,20.97265]
[1776441478537,35.52,77874.87,344.2,0.47813,0.00021,20.9707]
[1776441478766,35.52,77874.45,344.2,0.47804,0.00021,20.97033]
[1776441479599,35.52,77874.45,344.2,0.47804,0.00021,20.97033]
[1776441479955,35.52,77874.2,344.2,0.47799,0.00021,20.9701]
[1776441481979,35.52,77872.02,344.2,0.47752,0.00021,20.96815]
[1776441484004,35.52,77871.98,344.2,0.47751,0.00021,20.96811]
[1776441484279,35.52,77871.98,344.2,0.47751,0.00021,20.96811]
[1776441488412,35.52,77868.0,344.2,0.47666,0.00021,20.96447]
[1776441488529,35.52,77868.0,344.2,0.47666,0.00021,20.96447]
[1776441489314,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490044,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490082,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490265,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490389,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490423,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490461,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490469,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441490472,35.52,77859.61,344.2,0.47487,0.00021,20.95649]
[1776441491195,35.52,77857.58,344.2,0.47444,0.00021,20.9545]
[1776441492580,35.52,77855.6,344.2,0.47402,0.00021,20.95254]
[1776441494349,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495246,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495639,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495643,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495669,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495678,35.52,77847.94,344.2,0.4724,0.00021,20.94473]
[1776441495667,35.53,77842.36,344.2,0.47121,0.00021,20.93881]
[1776441495898,35.53,77842.36,344.2,0.47121,0.00021,20.93881]
[1776441495944,35.53,77842.36,344.2,0.47121,0.00021,20.93881]
[1776441496204,35.53,77842.36,344.2,0.47121,0.00021,20.93881]
[1776441496363,35.53,77835.84,344.2,0.46982,0.00021,20.93166]
[1776441496947,35.53,77835.84,344.2,0.46982,0.00021,20.93166]
[1776441498377,35.53,77826.9,344.2,0.46792,0.00021,20.92144]
[1776441499242,35.53,77826.9,344.2,0.46792,0.00021,20.92144]
[1776441499565,35.53,77826.9,344.2,0.46792,0.00021,20.92144]
[1776441499661,35.53,77826.9,344.2,0.46792,0.00021,20.92144]
[1776441499664,35.53,77832.22,344.2,0.46906,0.00021,20.92759]
[1776441500391,35.53,77845.6,344.2,0.4719,0.00021,20.94229]
[1776441503242,35.53,77847.33,344.2,0.47227,0.00021,20.94412]
[1776441506344,35.54,77845.51,344.2,0.47189,0.00021,20.94221]
[1776441506400,35.54,77845.51,344.2,0.47189,0.00021,20.94221]
[1776441506433,35.54,77839.95,344.2,0.47071,0.00021,20.93624]
[1776441511468,35.54,77833.71,344.2,0.46938,0.00021,20.92494]
[1776441512342,35.54,77833.71,344.2,0.46938,0.00021,20.92494]
[1776441512475,35.54,77830.02,344.2,0.46859,0.00021,20.92074]
[1776441516308,35.54,77829.34,344.2,0.46845,0.00021,20.91996]
[1776441516310,35.54,77829.34,344.2,0.46845,0.00021,20.91996]
[1776441516324,35.54,77829.34,344.2,0.46845,0.00021,20.91996]
[1776441516392,35.54,77829.34,344.2,0.46845,0.00021,20.91996]
[1776441516702,35.54,77823.06,344.2,0.46712,0.00021,20.9126]
[1776441519486,35.54,77824.72,344.2,0.46747,0.00021,20.91456]
[1776441524561,35.54,77823.46,344.2,0.4672,0.00021,20.91306]
[1776441528576,35.54,77822.89,344.2,0.46708,0.00021,20.91238]
[1776441528594,35.54,77825.0,344.2,0.46752,0.00021,20.91488]
[1776441529598,35.54,77834.49,344.2,0.46954,0.00021,20.92581]
[1776441534034,35.54,77836.36,344.2,0.46994,0.00021,20.92791]
[1776441535640,35.54,77826.68,344.2,0.46788,0.00021,20.91687]
[1776441538353,35.54,77825.2,344.2,0.46757,0.00021,20.91513]
[1776441538661,35.54,77824.57,344.2,0.46743,0.00021,20.91438]
[1776441539097,35.54,77824.57,344.2,0.46743,0.00021,20.91438]
[1776441539667,35.54,77818.44,344.2,0.46613,0.00021,20.90702]
[1776441540075,35.54,77818.44,344.2,0.46613,0.00021,20.90702]
[1776441540089,35.54,77818.44,344.2,0.46613,0.00021,20.90702]
[1776441540094,35.54,77818.44,344.2,0.46613,0.00021,20.90702]
[1776441542409,35.54,77817.92,344.2,0.46602,0.00021,20.90638]
[1776441542420,35.54,77817.92,344.2,0.46602,0.00021,20.90638]
[1776441542423,35.54,77817.92,344.2,0.46602,0.00021,20.90638]
[1776441542689,35.54,77813.32,344.2,0.46504,0.00021,20.90069]
[1776441543790,35.54,77812.65,344.2,0.4649,0.00021,20.89985]
[1776441543946,35.54,77812.65,344.2,0.4649,0.00021,20.89985]
[1776441543973,35.54,77812.65,344.2,0.4649,0.00021,20.89985]
[1776441544300,35.54,77812.65,344.2,0.4649,0.00021,20.89985]
[1776441544703,35.54,77806.94,344.2,0.46368,0.00021,20.89259]
[1776441549009,35.54,77806.19,344.2,0.46352,0.00021,20.89159]
[1776441550570,35.53,77806.2,344.2,0.46352,0.00021,20.8916]
[1776441551034,35.53,77806.27,344.2,0.46353,0.00021,20.89168]
[1776441551061,35.53,77806.27,344.2,0.46353,0.00021,20.89168]
[1776441552355,35.53,77810.74,344.2,0.46448,0.00021,20.89739]
[1776441554230,35.53,77808.2,344.2,0.46394,0.00021,20.89415]
[1776441554236,35.53,77808.2,344.2,0.46394,0.00021,20.89415]
[1776441554240,35.53,77808.2,344.2,0.46394,0.00021,20.89415]
[1776441556708,35.53,77808.63,344.2,0.46403,0.00021,20.8947]
[1776441556713,35.53,77808.63,344.2,0.46403,0.00021,20.8947]
[1776441559413,35.53,77808.62,344.2,0.46402,0.00021,20.89467]
[1776441560729,35.52,77808.72,344.2,0.46404,0.00021,20.89478]
[1776441560741,35.52,77808.72,344.2,0.46404,0.00021,20.89478]
[1776441560981,35.52,77810.32,344.2,0.46438,0.00021,20.89682]
[1776441561153,35.52,77810.32,344.2,0.46438,0.00021,20.89682]
[1776441561160,35.52,77810.32,344.2,0.46438,0.00021,20.89682]
[1776441561822,35.52,77825.98,344.2,0.46771,0.00021,20.91595]
[1776441566857,35.52,77827.65,344.2,0.46807,0.00021,20.9179]
[1776441571583,35.52,77828.52,344.2,0.46825,0.00021,20.91892]
[1776441572070,35.52,77827.35,344.2,0.468,0.00021,20.91316]
[1776441572171,35.52,77822.29,344.2,0.46692,0.00021,20.90718]
[1776441577939,35.52,77825.48,344.2,0.4676,0.00021,20.91096]
[1776441582974,35.52,77822.74,344.2,0.46701,0.00021,20.90771]
[1776441588012,35.52,77823.4,344.2,0.46715,0.00021,20.90849]
[1776441593044,35.52,77823.89,344.2,0.46726,0.00021,20.90907]
[1776441596892,35.52,77824.52,344.2,0.46739,0.00021,20.90982]
[1776441597590,35.52,77824.52,344.2,0.46739,0.00021,20.90982]
[1776441598074,35.52,77827.87,344.2,0.4681,0.00021,20.91375]
[1776441603118,35.51,77830.61,344.2,0.46868,0.00021,20.91689]
[1776441604022,35.51,77830.61,344.2,0.46868,0.00021,20.91689]
[1776441604560,35.51,77830.61,344.2,0.46868,0.00021,20.91689]
[1776441604957,35.51,77828.06,344.2,0.46813,0.00021,20.91394]
[1776441605585,35.51,77828.06,344.2,0.46813,0.00021,20.91394]
[1776441607789,35.51,77831.14,344.2,0.46879,0.00021,20.91748]
[1776441608028,35.51,77831.28,344.2,0.46881,0.00021,20.91763]
[1776441608482,35.51,77831.28,344.2,0.46881,0.00021,20.91763]
[1776441609646,35.5,77823.97,344.2,0.46725,0.00021,20.90907]
[1776441615214,35.49,77824.36,344.2,0.46732,0.00021,20.90948]
[1776441619152,35.49,77822.3,344.2,0.46688,0.00021,20.90699]
[1776441619579,35.49,77822.3,344.2,0.46688,0.00021,20.90699]
[1776441619602,35.49,77822.3,344.2,0.46688,0.00021,20.90699]
[1776441620249,35.48,77833.52,344.2,0.46926,0.00021,20.92007]
[1776441624805,35.48,77831.99,344.2,0.46894,0.00021,20.91834]
[1776441625978,35.48,77825.84,344.2,0.46763,0.00021,20.91119]
[1776441626814,35.48,77825.84,344.2,0.46763,0.00021,20.91119]
[1776441626628,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627529,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627577,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627637,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627724,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627734,35.48,77814.81,344.2,0.46527,0.00021,20.89781]
[1776441627945,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628259,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628378,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628516,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628748,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628815,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628823,35.48,77811.69,344.2,0.46461,0.00021,20.89389]
[1776441628780,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629075,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629214,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629402,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629503,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629508,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629509,35.48,77802.94,344.2,0.46274,0.00021,20.8826]
[1776441629598,35.48,77792.98,344.2,0.46063,0.00021,20.86922]
[1776441630724,35.48,77792.98,344.2,0.46063,0.00021,20.86922]
[1776441630795,35.48,77787.48,344.2,0.45945,0.00021,20.86157]
[1776441630895,35.48,77787.48,344.2,0.45945,0.00021,20.86157]
[1776441631789,35.48,77787.48,344.2,0.45945,0.00021,20.86157]
[1776441631805,35.48,77787.48,344.2,0.45945,0.00021,20.86157]
[1776441631326,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632135,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632179,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632222,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632321,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632592,35.48,77793.11,344.2,0.46064,0.00021,20.865]
[1776441632643,35.48,77800.17,344.2,0.46215,0.00021,20.87455]
[1776441633765,35.48,77800.17,344.2,0.46215,0.00021,20.87455]
[1776441633834,35.48,77806.07,344.2,0.4634,0.00021,20.8823]
[1776441633945,35.48,77806.07,344.2,0.4634,0.00021,20.8823]
[1776441634800,35.48,77806.07,344.2,0.4634,0.00021,20.8823]
[1776441634838,35.48,77795.77,344.2,0.46121,0.00021,20.86862]
[1776441636361,35.48,77790.54,344.2,0.46009,0.00021,20.86143]
[1776441639201,35.48,77792.28,344.2,0.46046,0.00021,20.86383]
[1776441639376,35.48,77792.28,344.2,0.46046,0.00021,20.86383]
[1776441639486,35.48,77792.28,344.2,0.46046,0.00021,20.86383]
[1776441639513,35.48,77792.28,344.2,0.46046,0.00021,20.86383]
[1776441639749,35.48,77792.28,344.2,0.46046,0.00021,20.86383]
[1776441639808,35.48,77786.65,344.2,0.45926,0.00021,20.85597]
[1776441641610,35.48,77784.81,344.2,0.45887,0.00021,20.85336]
[1776441644659,35.47,77782.96,344.2,0.45847,0.00021,20.8507]
[1776441645171,35.48,77781.7,344.2,0.45821,0.00021,20.8489]
[1776441645176,35.48,77781.7,344.2,0.45821,0.00021,20.8489]
[1776441645180,35.48,77781.7,344.2,0.45821,0.00021,20.8489]
[1776441645200,35.48,77781.7,344.2,0.45821,0.00021,20.8489]
[1776441645206,35.48,77781.7,344.2,0.45821,0.00021,20.8489]
[1776441645551,35.48,77775.65,344.2,0.45692,0.00021,20.84007]
[1776441646396,35.48,77775.65,344.2,0.45692,0.00021,20.84007]
[1776441646410,35.48,77775.65,344.2,0.45692,0.00021,20.84007]
[1776441646453,35.48,77775.65,344.2,0.45692,0.00021,20.84007]
[1776441646636,35.48,77775.65,344.2,0.45692,0.00021,20.84007]
[1776441647438,35.48,77764.04,344.2,0.45445,0.00021,20.82253]
[1776441649210,35.48,77763.93,344.2,0.45443,0.00021,20.82237]
[1776441649340,35.48,77763.93,344.2,0.45443,0.00021,20.82237]
[1776441649455,35.48,77770.74,344.2,0.45588,0.00021,20.83277]
[1776441651467,35.48,77778.2,344.2,0.45747,0.00021,20.84386]
[1776441653747,35.48,77777.52,344.2,0.45733,0.00021,20.84287]
[1776441653810,35.48,77777.52,344.2,0.45733,0.00021,20.84287]
[1776441653826,35.48,77777.52,344.2,0.45733,0.00021,20.84287]
[1776441653835,35.48,77777.52,344.2,0.45733,0.00021,20.84287]
[1776441653945,35.48,77777.84,344.2,0.4574,0.00021,20.84334]
[1776441654594,35.48,77777.84,344.2,0.4574,0.00021,20.84334]
[1776441654635,35.48,77784.77,344.2,0.45887,0.00021,20.85335]
[1776441655496,35.48,77790.12,344.2,0.46001,0.00021,20.86088]
[1776441656503,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441656934,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441656940,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441656992,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441657122,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441657125,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441657253,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441657306,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441657536,35.48,77784.02,344.2,0.45871,0.00021,20.85228]
[1776441658786,35.48,77781.57,344.2,0.45819,0.00021,20.84876]
[1776441659827,35.48,77778.12,344.2,0.45745,0.00021,20.84374]
[1776441661538,35.48,77784.79,344.2,0.45887,0.00021,20.85338]
[1776441663492,35.48,77788.27,344.2,0.45962,0.00021,20.85829]
[1776441663495,35.48,77788.27,344.2,0.45962,0.00021,20.85829]
[1776441665006,35.48,77791.65,344.2,0.46033,0.00021,20.863]
[1776441667505,35.48,77792.62,344.2,0.46054,0.00021,20.86433]
[1776441670601,35.48,77801.15,344.2,0.46235,0.00021,20.87585]
[1776441672913,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441672961,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673351,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673357,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673610,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673640,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673860,35.48,77801.48,344.2,0.46242,0.00021,20.87627]
[1776441673825,35.48,77811.4,344.2,0.46453,0.00021,20.88912]
[1776441674629,35.48,77818.43,344.2,0.46603,0.00021,20.89786]
[1776441679664,35.47,77813.76,344.2,0.46503,0.00021,20.89206]
[1776441680311,35.47,77813.76,344.2,0.46503,0.00021,20.89206]
[1776441681672,35.47,77812.35,344.2,0.46473,0.00021,20.89029]
[1776441681761,35.47,77812.35,344.2,0.46473,0.00021,20.89029]
[1776441681945,35.47,77809.69,344.2,0.46416,0.00021,20.88691]
[1776441682855,35.47,77809.69,344.2,0.46416,0.00021,20.88691]
[1776441682876,35.47,77809.69,344.2,0.46416,0.00021,20.88691]
[1776441682992,35.47,77805.42,344.2,0.46325,0.00021,20.8814]
[1776441683692,35.47,77814.5,344.2,0.46519,0.00021,20.89297]
[1776441684699,35.47,77820.18,344.2,0.4664,0.00021,20.89996]
[1776441685151,35.47,77820.18,344.2,0.4664,0.00021,20.89996]
[1776441685295,35.47,77820.18,344.2,0.4664,0.00021,20.89996]
[1776441688685,35.47,77823.01,344.2,0.467,0.00021,20.90336]
[1776441689735,35.47,77830.77,344.2,0.46865,0.00021,20.91247]
[1776441690524,35.47,77830.77,344.2,0.46865,0.00021,20.91247]
[1776441691726,35.47,77831.35,344.2,0.46878,0.00021,20.91314]
[1776441692755,35.47,77841.74,344.2,0.47099,0.00021,20.92035]
[1776441697790,35.48,77843.27,344.2,0.47132,0.00021,20.92203]
[1776441699779,35.48,77844.08,344.2,0.47149,0.00021,20.9229]
[1776441699805,35.48,77847.06,344.2,0.47213,0.00021,20.92607]
[1776441699959,35.48,77847.06,344.2,0.47213,0.00021,20.92607]
[1776441700098,35.48,77847.06,344.2,0.47213,0.00021,20.92607]
[1776441700920,35.48,77858.61,344.2,0.47459,0.00021,20.93783]
[1776441701349,35.48,77858.61,344.2,0.47459,0.00021,20.93783]
[1776441702258,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702265,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702279,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702374,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702535,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702623,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702810,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702816,35.48,77855.0,344.2,0.47382,0.00021,20.93424]
[1776441702826,35.48,77836.94,344.2,0.46997,0.00021,20.91511]
[1776441703833,35.48,77835.95,344.2,0.46976,0.00021,20.914]
[1776441707218,35.48,77836.13,344.2,0.4698,0.00021,20.91421]
[1776441708050,35.48,77840.2,344.2,0.47067,0.00021,20.91872]
[1776441708058,35.48,77840.2,344.2,0.47067,0.00021,20.91872]
[1776441708124,35.48,77840.2,344.2,0.47067,0.00021,20.91872]
[1776441708137,35.48,77840.2,344.2,0.47067,0.00021,20.91872]
[1776441708868,35.48,77851.86,344.2,0.47316,0.00021,20.93107]
[1776441712574,35.48,77848.7,344.2,0.47248,0.00021,20.92779]
[1776441712596,35.48,77848.7,344.2,0.47248,0.00021,20.92779]
[1776441712896,35.48,77848.91,344.2,0.47252,0.00021,20.928]
[1776441713156,35.48,77848.91,344.2,0.47252,0.00021,20.928]
[1776441713356,35.48,77848.91,344.2,0.47252,0.00021,20.928]
[1776441713903,35.48,77851.8,344.2,0.47314,0.00021,20.93099]
[1776441718801,35.47,77851.08,344.2,0.47298,0.00021,20.93024]
[1776441720273,35.47,77851.26,344.2,0.47302,0.00021,20.93042]
[1776441720445,35.47,77851.26,344.2,0.47302,0.00021,20.93042]
[1776441720496,35.47,77851.26,344.2,0.47302,0.00021,20.93042]
[1776441720930,35.47,77851.26,344.2,0.47302,0.00021,20.93042]
[1776441720935,35.47,77851.26,344.2,0.47302,0.00021,20.93042]
[1776441720949,35.47,77852.1,344.2,0.4732,0.00021,20.93127]
[1776441720990,35.47,77852.1,344.2,0.4732,0.00021,20.93127]
[1776441721346,35.47,77852.1,344.2,0.4732,0.00021,20.93127]
[1776441721750,35.47,77869.02,344.2,0.47681,0.00021,20.94773]
[1776441722478,35.47,77869.02,344.2,0.47681,0.00021,20.94773]
[1776441722760,35.47,77879.11,344.2,0.47896,0.00021,20.95673]
[1776441723076,35.47,77879.11,344.2,0.47896,0.00021,20.95673]
[1776441724506,35.47,77878.93,344.2,0.47892,0.00021,20.95657]
[1776441726248,35.47,77879.95,344.2,0.47914,0.00021,20.95745]
[1776441726789,35.47,77879.95,344.2,0.47914,0.00021,20.95745]
[1776441726816,35.47,77879.95,344.2,0.47914,0.00021,20.95745]
[1776441726818,35.47,77879.95,344.2,0.47914,0.00021,20.95745]
[1776441727104,35.47,77878.21,344.2,0.47877,0.00021,20.95594]
[1776441729403,35.46,77879.78,344.2,0.4791,0.00021,20.95729]
[1776441729448,35.46,77879.78,344.2,0.4791,0.00021,20.95729]
[1776441730131,35.46,77879.98,344.2,0.47914,0.00021,20.95746]
[1776441730134,35.46,77879.98,344.2,0.47914,0.00021,20.95746]
[1776441730532,35.46,77879.98,344.2,0.47914,0.00021,20.95746]
[1776441730574,35.46,77871.35,344.2,0.4773,0.00021,20.94984]
[1776441733083,35.46,77867.03,344.2,0.47638,0.00021,20.94586]
[1776441734044,35.46,77874.13,344.2,0.47789,0.00021,20.95234]
[1776441734978,35.46,77874.13,344.2,0.47789,0.00021,20.95234]
[1776441735044,35.46,77874.13,344.2,0.47789,0.00021,20.95234]
[1776441735260,35.46,77879.72,344.2,0.47908,0.00021,20.95723]
[1776441737860,35.46,77879.67,344.2,0.47907,0.00021,20.95719]
[1776441737904,35.46,77879.67,344.2,0.47907,0.00021,20.95719]
[1776441737946,35.46,77879.74,344.2,0.47909,0.00021,20.95724]
[1776441738014,35.46,77879.74,344.2,0.47909,0.00021,20.95724]
[1776441738199,35.46,77879.74,344.2,0.47909,0.00021,20.95724]
[1776441738915,35.46,77885.33,344.2,0.48028,0.00021,20.96195]
[1776441739085,35.46,77885.33,344.2,0.48028,0.00021,20.96195]
[1776441741956,35.46,77887.26,344.2,0.48069,0.00021,20.96353]
[1776441742806,35.46,77890.94,344.2,0.48148,0.00021,20.96648]
[1776441742811,35.46,77890.94,344.2,0.48148,0.00021,20.96648]
[1776441743172,35.46,77892.85,344.2,0.48188,0.00021,20.96798]
[1776441745392,35.46,77888.92,344.2,0.48104,0.00021,20.96486]
[1776441746590,35.46,77890.33,344.2,0.48135,0.00021,20.96599]
[1776441746855,35.46,77890.33,344.2,0.48135,0.00021,20.96599]
[1776441746881,35.46,77895.57,344.2,0.48246,0.00021,20.97007]
[1776441747137,35.46,77902.85,344.2,0.48402,0.00021,20.97547]
[1776441748180,35.46,77902.85,344.2,0.48402,0.00021,20.97547]
[1776441749369,35.46,77907.14,344.2,0.48494,0.00021,20.9785]
[1776441749441,35.46,77907.14,344.2,0.48494,0.00021,20.9785]
[1776441750016,35.46,77909.13,344.2,0.48536,0.00021,20.97987]
[1776441750095,35.46,77909.13,344.2,0.48536,0.00021,20.97987]
[1776441750272,35.46,77909.13,344.2,0.48536,0.00021,20.97987]
[1776441750509,35.46,77913.91,344.2,0.48638,0.00021,20.98307]
[1776441753545,35.46,77917.5,344.2,0.48715,0.00021,20.98099]
[1776441755835,35.46,77915.05,344.2,0.48662,0.00021,20.97942]
[1776441757690,35.46,77916.53,344.2,0.48694,0.00021,20.98038]
[1776441758410,35.46,77918.92,344.2,0.48745,0.00021,20.98188]
[1776441759643,35.46,77917.44,344.2,0.48714,0.00021,20.98096]
[1776441759648,35.46,77917.44,344.2,0.48714,0.00021,20.98096]
[1776441760903,35.46,77916.74,344.2,0.48699,0.00021,20.98051]
[1776441760765,35.47,77909.46,344.2,0.48543,0.00021,20.97573]
[1776441761692,35.47,77909.46,344.2,0.48543,0.00021,20.97573]
[1776441761695,35.47,77909.46,344.2,0.48543,0.00021,20.97573]
[1776441761936,35.47,77909.46,344.2,0.48543,0.00021,20.97573]
[1776441761761,35.47,77908.18,344.2,0.48516,0.00021,20.97485]
[1776441762246,35.47,77907.04,344.2,0.48492,0.00021,20.97407]
[1776441763959,35.47,77907.04,344.2,0.48492,0.00021,20.97407]
[1776441763962,35.47,77907.04,344.2,0.48492,0.00021,20.97407]
[1776441764990,35.47,77910.77,344.2,0.48571,0.00021,20.97661]
[1776441768131,35.46,77913.33,344.2,0.48626,0.00021,20.97831]
[1776441768133,35.46,77913.33,344.2,0.48626,0.00021,20.97831]
[1776441768284,35.46,77913.74,344.2,0.48634,0.00021,20.97857]
[1776441770651,35.46,77915.79,344.2,0.48678,0.00021,20.9799]
[1776441770742,35.46,77915.02,344.2,0.48662,0.00021,20.9794]
[1776441772311,35.46,77921.47,344.2,0.488,0.00021,20.98345]
[1776441777348,35.45,77917.44,344.2,0.48713,0.00021,20.98095]
[1776441780155,35.45,77921.14,344.2,0.48792,0.00021,20.98324]
[1776441781376,35.45,77914.42,344.2,0.48648,0.00021,20.979]
[1776441786252,35.44,77915.33,344.2,0.48668,0.00021,20.97959]
[1776441786411,35.44,77922.97,344.2,0.48831,0.00021,20.98434]
[1776441787345,35.44,77922.97,344.2,0.48831,0.00021,20.98434]
[1776441788553,35.44,77925.08,344.2,0.48876,0.00021,20.98559]
[1776441790451,35.44,77927.76,344.2,0.48933,0.00021,20.98714]
[1776441793954,35.44,77927.91,344.2,0.48936,0.00021,20.98722]
[1776441793969,35.44,77927.91,344.2,0.48936,0.00021,20.98722]
[1776441794053,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794452,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794544,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794642,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794876,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794885,35.44,77927.6,344.2,0.48929,0.00021,20.98705]
[1776441794917,35.44,77943.04,344.2,0.4926,0.00021,20.99515]
[1776441795819,35.44,77943.04,344.2,0.4926,0.00021,20.99515]
[1776441795889,35.44,77948.27,344.2,0.49372,0.00021,20.99757]
[1776441796202,35.44,77948.27,344.2,0.49372,0.00021,20.99757]
[1776441796969,35.44,77948.27,344.2,0.49372,0.00021,20.99757]
[1776441796998,35.44,77953.49,344.2,0.49483,0.00021,20.99982]
[1776441797986,35.44,77948.78,344.2,0.49382,0.00021,20.99779]
[1776441798497,35.44,77954.11,344.2,0.49496,0.00021,21.00007]
[1776441799820,35.44,77954.11,344.2,0.49496,0.00021,21.00007]
[1776441799825,35.44,77954.11,344.2,0.49496,0.00021,21.00007]
[1776441800449,35.44,77955.5,344.2,0.49526,0.00021,21.00064]
[1776441800794,35.44,77955.5,344.2,0.49526,0.00021,21.00064]
[1776441801518,35.44,77949.45,344.2,0.49397,0.00021,20.99809]
[1776441803587,35.44,77951.58,344.2,0.49442,0.00021,20.99901]
[1776441807831,35.44,77952.13,344.2,0.49454,0.00021,20.99925]
[1776441807932,35.44,77951.51,344.2,0.49441,0.00021,20.99898]
[1776441813602,35.44,77957.79,344.2,0.49575,0.00021,20.99716]
[1776441814803,35.44,77957.79,344.2,0.49575,0.00021,20.99716]
[1776441815198,35.44,77959.89,344.2,0.4962,0.00021,20.99797]
[1776441815325,35.44,77959.89,344.2,0.4962,0.00021,20.99797]
[1776441815499,35.44,77959.89,344.2,0.4962,0.00021,20.99797]
[1776441815616,35.44,77967.28,344.2,0.49778,0.00021,21.00059]
[1776441817612,35.44,77969.81,344.2,0.49832,0.00021,21.00141]
[1776441818329,35.43,77968.29,344.2,0.49799,0.00021,21.00092]
[1776441819036,35.43,77968.29,344.2,0.49799,0.00021,21.00092]
[1776441818637,35.43,77971.35,344.2,0.49865,0.00021,21.00189]
[1776441820308,35.43,77974.06,344.2,0.49923,0.00021,21.0027]
[1776441822348,35.43,77969.28,344.2,0.4982,0.00021,21.00124]
[1776441826254,35.43,77964.43,344.2,0.49717,0.00021,20.99962]
[1776441827444,35.43,77960.85,344.2,0.4964,0.00021,20.99833]
[1776441830709,35.43,77959.78,344.2,0.49617,0.00021,20.99793]
[1776441835756,35.43,77960.86,344.2,0.4964,0.00021,20.99833]
[1776441840791,35.43,77959.16,344.2,0.49604,0.00021,20.99769]
[1776441844030,35.43,77956.31,344.2,0.49543,0.00021,20.99658]
[1776441844085,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844127,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844212,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844229,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844240,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844272,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844393,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844449,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844834,35.43,77957.34,344.2,0.49565,0.00021,20.99699]
[1776441844894,35.43,77937.98,344.2,0.4915,0.00021,20.98826]
[1776441845385,35.43,77937.98,344.2,0.4915,0.00021,20.98826]
[1776441845572,35.43,77937.98,344.2,0.4915,0.00021,20.98826]
[1776441845826,35.43,77932.34,344.2,0.4903,0.00021,20.98529]
[1776441846548,35.43,77932.34,344.2,0.4903,0.00021,20.98529]
[1776441847258,35.43,77931.49,344.2,0.49012,0.00021,20.98483]
[1776441847908,35.43,77931.49,344.2,0.49012,0.00021,20.98483]
[1776441847921,35.43,77931.49,344.2,0.49012,0.00021,20.98483]
[1776441847949,35.43,77931.49,344.2,0.49012,0.00021,20.98483]
[1776441849914,35.43,77928.23,344.2,0.48942,0.00021,20.98301]
[1776441849918,35.43,77928.23,344.2,0.48942,0.00021,20.98301]
[1776441853106,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853287,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853305,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853525,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853564,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853606,35.43,77932.1,344.2,0.49025,0.00021,20.98517]
[1776441853883,35.43,77947.11,344.2,0.49346,0.00021,20.99266]
[1776441854336,35.43,77947.11,344.2,0.49346,0.00021,20.99266]
[1776441854890,35.43,77954.09,344.2,0.49495,0.00021,20.99568]
[1776441856947,35.43,77953.84,344.2,0.4949,0.00021,20.99558]
[1776441858001,35.43,77955.69,344.2,0.4953,0.00021,20.99633]
[1776441859924,35.43,77961.29,344.2,0.49649,0.00021,20.99849]
[1776441861891,35.43,77960.15,344.2,0.49625,0.00021,20.99806]
[1776441862994,35.43,77960.36,344.2,0.49629,0.00021,20.99814]
[1776441863089,35.43,77967.0,344.2,0.49771,0.00021,21.00049]
[1776441863279,35.43,77967.0,344.2,0.49771,0.00021,21.00049]
[1776441868988,35.43,77966.69,344.2,0.49765,0.00021,21.00039]
[1776441874023,35.43,77963.06,344.2,0.49687,0.00021,20.99475]
[1776441874251,35.43,77963.06,344.2,0.49687,0.00021,20.99475]
[1776441877358,35.43,77960.35,344.2,0.49629,0.00021,20.99376]
[1776441878051,35.43,77955.51,344.2,0.49525,0.00021,20.99187]
[1776441881150,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441881300,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441881476,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441881774,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441881838,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441882242,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441882757,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441882818,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441882886,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441883079,35.43,77949.95,344.2,0.49406,0.00021,20.98954]
[1776441883086,35.43,77954.65,344.2,0.49507,0.00021,20.99152]
[1776441883416,35.43,77954.65,344.2,0.49507,0.00021,20.99152]
[1776441884187,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884202,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884209,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884242,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884339,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884362,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884398,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441884710,35.43,77955.08,344.2,0.49516,0.00021,20.9917]
[1776441885548,35.43,77950.96,344.2,0.49428,0.00021,20.98998]
[1776441885665,35.43,77950.96,344.2,0.49428,0.00021,20.98998]
[1776441886366,35.43,77950.37,344.2,0.49415,0.00021,20.98972]
[1776441892192,35.43,77949.64,344.2,0.494,0.00021,20.9894]
[1776441892195,35.43,77949.64,344.2,0.494,0.00021,20.9894]
[1776441892198,35.43,77949.64,344.2,0.494,0.00021,20.9894]
[1776441898269,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441899387,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441899503,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441899637,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441900062,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441900093,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441900141,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441900144,35.42,77949.89,344.2,0.49405,0.00021,20.98951]
[1776441900152,35.42,77948.84,344.2,0.49382,0.00021,20.98905]
[1776441900587,35.42,77948.84,344.2,0.49382,0.00021,20.98905]
[1776441901169,35.42,77937.9,344.2,0.49148,0.00021,20.98383]
[1776441901294,35.42,77933.03,344.2,0.49044,0.00021,20.98128]
[1776441902229,35.42,77933.03,344.2,0.49044,0.00021,20.98128]
[1776441902233,35.42,77933.03,344.2,0.49044,0.00021,20.98128]
[1776441902394,35.42,77933.03,344.2,0.49044,0.00021,20.98128]
[1776441903877,35.42,77932.84,344.2,0.4904,0.00021,20.98118]
[1776441903898,35.42,77932.84,344.2,0.4904,0.00021,20.98118]
[1776441903909,35.42,77932.84,344.2,0.4904,0.00021,20.98118]
[1776441904009,35.42,77931.35,344.2,0.49008,0.00021,20.98037]
[1776441904945,35.42,77931.35,344.2,0.49008,0.00021,20.98037]
[1776441905046,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905394,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905603,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905675,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905685,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905745,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905784,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905838,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905858,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905881,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905901,35.42,77939.37,344.2,0.4918,0.00021,20.98458]
[1776441905941,35.42,77949.19,344.2,0.4939,0.00021,20.9892]
[1776441906258,35.42,77949.19,344.2,0.4939,0.00021,20.9892]
[1776441906278,35.42,77949.19,344.2,0.4939,0.00021,20.9892]
[1776441907090,35.42,77949.19,344.2,0.4939,0.00021,20.9892]
[1776441907098,35.42,77949.19,344.2,0.4939,0.00021,20.9892]
[1776441907154,35.42,77941.67,344.2,0.49229,0.00021,20.98571]
[1776441907545,35.42,77941.67,344.2,0.49229,0.00021,20.98571]
[1776441907844,35.42,77941.67,344.2,0.49229,0.00021,20.98571]
[1776441908018,35.42,77941.67,344.2,0.49229,0.00021,20.98571]
[1776441908183,35.42,77943.12,344.2,0.4926,0.00021,20.98641]
[1776441910820,35.42,77948.86,344.2,0.49383,0.00021,20.98906]
[1776441910915,35.42,77948.64,344.2,0.49378,0.00021,20.98896]
[1776441913952,35.42,77946.0,344.2,0.49322,0.00021,20.98776]
[1776441914358,35.42,77948.19,344.2,0.49368,0.00021,20.98876]
[1776441914392,35.42,77952.75,344.2,0.49466,0.00021,20.99074]
[1776441916757,35.42,77949.35,344.2,0.49393,0.00021,20.98927]
[1776441918420,35.42,77953.96,344.2,0.49492,0.00021,20.99124]
[1776441921442,35.42,77949.47,344.2,0.49396,0.00021,20.98933]
[1776441926477,35.42,77950.49,344.2,0.49418,0.00021,20.98977]
[1776441931511,35.42,77949.75,344.2,0.49401,0.00021,20.98506]
[1776441935080,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441935354,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441935828,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441935946,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441936023,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441936146,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441936199,35.42,77949.68,344.2,0.494,0.00021,20.98503]
[1776441936547,35.42,77963.47,344.2,0.49695,0.00021,20.99051]
[1776441938039,35.42,77963.47,344.2,0.49695,0.00021,20.99051]
[1776441938154,35.42,77963.47,344.2,0.49695,0.00021,20.99051]
[1776441938155,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938240,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938286,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938446,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938490,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938568,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938833,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938899,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938940,35.42,77970.85,344.2,0.49853,0.00021,20.99297]
[1776441938961,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939314,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939457,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939475,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939890,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939917,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939945,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441940209,35.42,77976.38,344.2,0.49971,0.00021,20.99459]
[1776441939959,35.42,77987.15,344.2,0.50202,0.00021,20.99723]
[1776441940412,35.42,77987.15,344.2,0.50202,0.00021,20.99723]
[1776441940505,35.42,77987.15,344.2,0.50202,0.00021,20.99723]
[1776441941185,35.42,77999.71,344.2,0.50471,0.00021,20.99942]
[1776441941632,35.42,77999.71,344.2,0.50471,0.00021,20.99942]
[1776441941807,35.42,77999.71,344.2,0.50471,0.00021,20.99942]
[1776441942142,35.42,77999.71,344.2,0.50471,0.00021,20.99942]
[1776441942215,35.42,78005.07,344.2,0.50585,0.00021,21.00006]
[1776441942768,35.42,78005.07,344.2,0.50585,0.00021,21.00006]
[1776441943816,35.42,78005.86,344.2,0.50602,0.00021,21.00014]
[1776441943900,35.42,78004.43,344.2,0.50572,0.00021,20.99999]
[1776441946709,35.41,78002.58,344.2,0.50532,0.00021,20.99978]
[1776441946719,35.41,78002.58,344.2,0.50532,0.00021,20.99978]
[1776441946721,35.41,78002.58,344.2,0.50532,0.00021,20.99978]
[1776441946810,35.41,78003.0,344.2,0.50541,0.00021,20.99983]
[1776441947871,35.41,78003.0,344.2,0.50541,0.00021,20.99983]
[1776441947913,35.41,78003.0,344.2,0.50541,0.00021,20.99983]
[1776441947921,35.41,78000.4,344.2,0.50485,0.00021,20.99951]
[1776441948722,35.41,78000.4,344.2,0.50485,0.00021,20.99951]
[1776441948724,35.41,78000.4,344.2,0.50485,0.00021,20.99951]
[1776441948817,35.41,78006.27,344.2,0.50611,0.00021,21.00018]
[1776441949383,35.41,78006.27,344.2,0.50611,0.00021,21.00018]
[1776441949458,35.41,78006.27,344.2,0.50611,0.00021,21.00018]
[1776441949717,35.41,78006.27,344.2,0.50611,0.00021,21.00018]
[1776441949732,35.41,78012.33,344.2,0.50741,0.00021,21.00066]
[1776441950372,35.41,78012.33,344.2,0.50741,0.00021,21.00066]
[1776441950372,35.41,78012.33,344.2,0.50741,0.00021,21.00066]
[1776441950385,35.41,78012.33,344.2,0.50741,0.00021,21.00066]
[1776441950876,35.41,78003.21,344.2,0.50545,0.00021,20.99986]
[1776441951923,35.41,78003.21,344.2,0.50545,0.00021,20.99986]
[1776441952088,35.41,78003.21,344.2,0.50545,0.00021,20.99986]
[1776441952103,35.41,78003.21,344.2,0.50545,0.00021,20.99986]
[1776441952706,35.41,78000.0,344.2,0.50477,0.00021,20.99946]
[1776441954712,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954766,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954789,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954789,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954801,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954948,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954991,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441954994,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441955172,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441955211,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441955245,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441955252,35.41,77999.34,344.2,0.50463,0.00021,20.99937]
[1776441955050,35.41,77998.14,344.2,0.50437,0.00021,20.9992]
[1776441955703,35.41,77998.14,344.2,0.50437,0.00021,20.9992]
[1776441955757,35.41,77998.14,344.2,0.50437,0.00021,20.9992]
[1776441955993,35.41,77970.57,344.2,0.49847,0.00021,20.99288]
[1776441957172,35.41,77970.57,344.2,0.49847,0.00021,20.99288]
[1776441957175,35.41,77970.57,344.2,0.49847,0.00021,20.99288]
[1776441956689,35.41,77958.91,344.2,0.49597,0.00021,20.98882]
[1776441957696,35.41,77953.7,344.2,0.49485,0.00021,20.98674]
[1776441959578,35.41,77952.43,344.2,0.49458,0.00021,20.98621]
[1776441960944,35.41,77957.33,344.2,0.49563,0.00021,20.98821]
[1776441961328,35.41,77957.33,344.2,0.49563,0.00021,20.98821]
[1776441961724,35.41,77967.17,344.2,0.49774,0.00021,20.99178]
[1776441964745,35.41,77959.37,344.2,0.49607,0.00021,20.989]
[1776441967904,35.41,77959.0,344.2,0.49599,0.00021,20.98886]
[1776441967921,35.41,77959.0,344.2,0.49599,0.00021,20.98886]
[1776441968773,35.4,77954.68,344.2,0.49506,0.00021,20.98715]
[1776441969409,35.4,77954.68,344.2,0.49506,0.00021,20.98715]
[1776441974402,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974442,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974451,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974454,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974496,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974517,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974611,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974651,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974678,35.4,77953.28,344.2,0.49476,0.00021,20.98657]
[1776441974815,35.4,77948.17,344.2,0.49367,0.00021,20.98436]
[1776441975493,35.4,77948.17,344.2,0.49367,0.00021,20.98436]
[1776441976091,35.4,77948.17,344.2,0.49367,0.00021,20.98436]
[1776441976149,35.4,77948.17,344.2,0.49367,0.00021,20.98436]
[1776441976174,35.4,77942.17,344.2,0.49238,0.00021,20.98156]
[1776441976506,35.4,77942.17,344.2,0.49238,0.00021,20.98156]
[1776441977097,35.41,77934.88,344.2,0.49082,0.00021,20.97787]
[1776441982631,35.41,77933.74,344.2,0.49058,0.00021,20.97727]
[1776441982719,35.41,77933.74,344.2,0.49058,0.00021,20.97727]
[1776441982871,35.41,77933.35,344.2,0.4905,0.00021,20.97706]
[1776441984725,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441984815,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441984924,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441985196,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441985225,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441985233,35.41,77932.97,344.2,0.49042,0.00021,20.97685]
[1776441985281,35.41,77925.42,344.2,0.4888,0.00021,20.9726]
[1776441985403,35.41,77925.42,344.2,0.4888,0.00021,20.9726]
[1776441985573,35.41,77925.42,344.2,0.4888,0.00021,20.9726]
[1776441985892,35.41,77913.41,344.2,0.48623,0.00021,20.96514]
[1776441986627,35.41,77913.41,344.2,0.48623,0.00021,20.96514]
[1776441986759,35.41,77913.41,344.2,0.48623,0.00021,20.96514]
[1776441986848,35.41,77913.41,344.2,0.48623,0.00021,20.96514]
[1776441987389,35.41,77912.34,344.2,0.486,0.00021,20.96443]
[1776441987660,35.41,77912.34,344.2,0.486,0.00021,20.96443]
[1776441987906,35.41,77916.82,344.2,0.48695,0.00021,20.96734]
[1776441989919,35.4,77922.41,344.2,0.48815,0.00021,20.97081]
[1776441992142,35.4,77923.4,344.2,0.48836,0.00021,20.9714]
[1776441992228,35.4,77923.4,344.2,0.48836,0.00021,20.9714]
[1776441992252,35.4,77923.9,344.2,0.48846,0.00021,20.96731]
[1776441992353,35.4,77923.9,344.2,0.48846,0.00021,20.96731]
[1776441992941,35.39,77930.12,344.2,0.48979,0.00021,20.97089]
[1776441994903,35.39,77934.23,344.2,0.49067,0.00021,20.97313]
[1776441994955,35.39,77934.91,344.2,0.49082,0.00021,20.97349]
[1776441996595,35.39,77936.2,344.2,0.49109,0.00021,20.97417]
[1776441996692,35.39,77936.2,344.2,0.49109,0.00021,20.97417]
[1776441996947,35.39,77936.2,344.2,0.49109,0.00021,20.97417]
[1776441997090,35.39,77936.2,344.2,0.49109,0.00021,20.97417]
[1776441997192,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997414,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997426,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997431,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997436,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997485,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997498,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997508,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997587,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997732,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997786,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441997890,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441998058,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441998097,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441998120,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441998152,35.39,77942.21,344.2,0.49238,0.00021,20.97719]
[1776441998232,35.39,77974.85,344.2,0.49938,0.00021,20.98977]
[1776441998685,35.39,77974.85,344.2,0.49938,0.00021,20.98977]
[1776441999038,35.39,77974.85,344.2,0.49938,0.00021,20.98977]
[1776441999208,35.39,77974.85,344.2,0.49938,0.00021,20.98977]
[1776441999215,35.39,77974.85,344.2,0.49938,0.00021,20.98977]
[1776441999106,35.39,77994.79,344.2,0.50365,0.00021,20.99429]
[1776441999399,35.39,77994.79,344.2,0.50365,0.00021,20.99429]
[1776441999881,35.39,77994.79,344.2,0.50365,0.00021,20.99429]
[1776442000235,35.38,77993.6,344.2,0.50339,0.00021,20.99409]
[1776442000429,35.38,77993.6,344.2,0.50339,0.00021,20.99409]
[1776442000805,35.38,77993.6,344.2,0.50339,0.00021,20.99409]
[1776442000980,35.38,77993.6,344.2,0.50339,0.00021,20.99409]
[1776442000984,35.38,77993.6,344.2,0.50339,0.00021,20.99409]
[1776442002456,35.38,77988.9,344.2,0.50238,0.00021,20.99321]
[1776442003617,35.38,77988.8,344.2,0.50236,0.00021,20.99319]
[1776442004050,35.38,77988.8,344.2,0.50236,0.00021,20.99319]
[1776442004667,35.38,77989.23,344.2,0.50246,0.00021,20.99327]
[1776442004669,35.38,77989.23,344.2,0.50246,0.00021,20.99327]
[1776442004673,35.38,77989.23,344.2,0.50246,0.00021,20.99327]
[1776442005025,35.39,77982.42,344.2,0.501,0.00021,20.99177]
[1776442006669,35.39,77981.01,344.2,0.50069,0.00021,20.99143]
[1776442006674,35.39,77981.01,344.2,0.50069,0.00021,20.99143]
[1776442010926,35.38,77981.66,344.2,0.50083,0.00021,20.99159]
[1776442012075,35.38,77992.17,344.2,0.50308,0.00021,20.99383]
[1776442013397,35.38,77989.04,344.2,0.50241,0.00021,20.99323]
[1776442015374,35.38,77989.96,344.2,0.50261,0.00021,20.99342]
[1776442015852,35.38,77989.96,344.2,0.50261,0.00021,20.99342]
[1776442016060,35.38,77989.96,344.2,0.50261,0.00021,20.99342]
[1776442016103,35.37,77995.92,344.2,0.50389,0.00021,20.99447]
[1776442017219,35.37,78001.56,344.2,0.5051,0.00021,20.99528]
[1776442018063,35.37,78001.56,344.2,0.5051,0.00021,20.99528]
[1776442023152,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023426,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023439,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023453,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023479,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023500,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023630,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023730,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023750,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442023910,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442024123,35.36,78003.15,344.2,0.50543,0.00021,20.99547]
[1776442024328,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442024791,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442024841,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442024844,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442025070,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442025113,35.36,78026.83,344.2,0.51051,0.00021,20.9965]
[1776442025334,35.36,78038.03,344.2,0.51291,0.00021,20.99581]
[1776442026475,35.36,78038.2,344.2,0.51294,0.00021,20.99579]
[1776442026660,35.36,78038.2,344.2,0.51294,0.00021,20.99579]
[1776442026875,35.36,78038.2,344.2,0.51294,0.00021,20.99579]
[1776442027823,35.36,78035.12,344.2,0.51228,0.00021,20.99606]
[1776442028272,35.36,78035.12,344.2,0.51228,0.00021,20.99606]
[1776442028188,35.36,78030.02,344.2,0.51119,0.00021,20.99638]
[1776442028668,35.36,78030.02,344.2,0.51119,0.00021,20.99638]
[1776442029687,35.36,78026.2,344.2,0.51037,0.00021,20.99652]
[1776442030478,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442030481,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442030515,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442030533,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442030779,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442031238,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442031240,35.36,78025.87,344.2,0.5103,0.00021,20.99653]
[1776442032296,35.36,78024.91,344.2,0.5101,0.00021,20.99655]
[1776442033617,35.36,78026.87,344.2,0.51052,0.00021,20.9965]
[1776442033620,35.36,78026.87,344.2,0.51052,0.00021,20.9965]
[1776442033952,35.36,78026.87,344.2,0.51052,0.00021,20.9965]
[1776442034021,35.36,78026.87,344.2,0.51052,0.00021,20.9965]
[1776442034247,35.36,78035.78,344.2,0.51243,0.00021,20.99601]
[1776442035248,35.36,78043.11,344.2,0.514,0.00021,20.99525]
[1776442039277,35.36,78043.25,344.2,0.51403,0.00021,20.99523]
[1776442041586,35.36,78042.4,344.2,0.51384,0.00021,20.99533]
[1776442042298,35.36,78031.57,344.2,0.51152,0.00021,20.9963]
[1776442042824,35.36,78031.57,344.2,0.51152,0.00021,20.9963]
[1776442043952,35.36,78030.56,344.2,0.51131,0.00021,20.99636]
[1776442049348,35.36,78031.85,344.2,0.51158,0.00021,20.99629]
[1776442055076,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055095,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055122,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055128,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055181,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055259,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055292,35.36,78029.52,344.2,0.51109,0.00021,20.99202]
[1776442055451,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442055574,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442055600,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442055642,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442055722,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442055932,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442056208,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442056234,35.36,78031.25,344.2,0.51146,0.00021,20.99193]
[1776442056293,35.36,78048.06,344.2,0.51506,0.00021,20.99016]
[1776442056442,35.36,78048.06,344.2,0.51506,0.00021,20.99016]
[1776442056717,35.36,78048.06,344.2,0.51506,0.00021,20.99016]
[1776442056906,35.36,78048.06,344.2,0.51506,0.00021,20.99016]
[1776442057263,35.36,78057.58,344.2,0.51709,0.00021,20.98839]
[1776442057995,35.36,78057.58,344.2,0.51709,0.00021,20.98839]
[1776442058112,35.36,78057.58,344.2,0.51709,0.00021,20.98839]
[1776442058196,35.36,78067.31,344.2,0.51918,0.00021,20.98602]
[1776442058660,35.36,78067.31,344.2,0.51918,0.00021,20.98602]
[1776442060618,35.36,78063.14,344.2,0.51829,0.00021,20.9871]
[1776442060849,35.36,78063.14,344.2,0.51829,0.00021,20.9871]
[1776442061187,35.36,78063.14,344.2,0.51829,0.00021,20.9871]
[1776442061199,35.36,78063.14,344.2,0.51829,0.00021,20.9871]
[1776442061471,35.35,78064.13,344.2,0.5185,0.00021,20.98685]
[1776442061932,35.35,78064.13,344.2,0.5185,0.00021,20.98685]
[1776442061963,35.35,78064.13,344.2,0.5185,0.00021,20.98685]
[1776442061981,35.35,78064.13,344.2,0.5185,0.00021,20.98685]
[1776442062376,35.35,78058.94,344.2,0.51739,0.00021,20.98809]
[1776442063132,35.35,78058.94,344.2,0.51739,0.00021,20.98809]
[1776442063208,35.35,78058.94,344.2,0.51739,0.00021,20.98809]
[1776442063228,35.35,78058.94,344.2,0.51739,0.00021,20.98809]
[1776442063730,35.35,78057.17,344.2,0.51701,0.00021,20.98847]
[1776442065202,35.35,78054.74,344.2,0.51649,0.00021,20.98897]
[1776442065733,35.35,78051.98,344.2,0.5159,0.00021,20.98949]
[1776442069501,35.33,78047.83,344.2,0.51501,0.00021,20.99018]
[1776442070691,35.33,78047.83,344.2,0.51501,0.00021,20.99018]
[1776442070770,35.33,78047.83,344.2,0.51501,0.00021,20.99018]
[1776442070942,35.33,78047.83,344.2,0.51501,0.00021,20.99018]
[1776442072756,35.33,78043.26,344.2,0.51403,0.00021,20.99083]
[1776442072779,35.33,78043.26,344.2,0.51403,0.00021,20.99083]
[1776442073107,35.33,78043.26,344.2,0.51403,0.00021,20.99083]
[1776442073544,35.33,78039.74,344.2,0.51328,0.00021,20.99124]
[1776442073555,35.33,78039.74,344.2,0.51328,0.00021,20.99124]
[1776442075766,35.32,78036.71,344.2,0.51263,0.00021,20.99154]
[1776442075779,35.32,78036.71,344.2,0.51263,0.00021,20.99154]
[1776442076570,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442076594,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442076655,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442076787,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442076824,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442077120,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442077125,35.31,78036.99,344.2,0.51269,0.00021,20.99151]
[1776442077756,35.3,78036.43,344.2,0.51257,0.00021,20.99156]
[1776442078191,35.3,78036.43,344.2,0.51257,0.00021,20.99156]
[1776442078198,35.3,78036.43,344.2,0.51257,0.00021,20.99156]
[1776442078266,35.3,78060.47,344.2,0.51773,0.00021,20.98771]
[1776442078601,35.3,78060.47,344.2,0.51773,0.00021,20.98771]
[1776442078702,35.3,78066.98,344.2,0.51912,0.00021,20.98607]
[1776442080343,35.3,78066.98,344.2,0.51912,0.00021,20.98607]
[1776442080613,35.3,78065.97,344.2,0.51891,0.00021,20.98634]
[1776442082779,35.29,78064.88,344.2,0.51868,0.00021,20.98662]
[1776442083018,35.29,78064.88,344.2,0.51868,0.00021,20.98662]
[1776442088636,35.27,78065.77,344.2,0.51887,0.00021,20.98637]
[1776442093671,35.25,78060.34,344.2,0.51771,0.00021,20.98772]
[1776442097248,35.24,78058.51,344.2,0.51732,0.00021,20.98813]
[1776442098287,35.24,78059.08,344.2,0.51744,0.00021,20.988]
[1776442098452,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442098459,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442098685,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442098923,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442099201,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442099265,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442099363,35.24,78059.86,344.2,0.51761,0.00021,20.98782]
[1776442099396,35.23,78065.39,344.2,0.5188,0.00021,20.98645]
[1776442099652,35.23,78065.39,344.2,0.5188,0.00021,20.98645]
[1776442099769,35.23,78065.39,344.2,0.5188,0.00021,20.98645]
[1776442099856,35.23,78074.25,344.2,0.5207,0.00021,20.98387]
[1776442102737,35.22,78069.48,344.2,0.51968,0.00021,20.98531]
[1776442103437,35.22,78069.48,344.2,0.51968,0.00021,20.98531]
[1776442104746,35.22,78067.04,344.2,0.51916,0.00021,20.98599]
[1776442106684,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442106761,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107056,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107075,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107080,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107303,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107360,35.21,78065.36,344.2,0.5188,0.00021,20.98644]
[1776442107712,35.21,78063.53,344.2,0.51841,0.00021,20.98691]
[1776442107772,35.2,78053.99,344.2,0.51636,0.00022,20.98905]
[1776442108635,35.2,78053.99,344.2,0.51636,0.00022,20.98905]
[1776442109474,35.2,78054.06,344.2,0.51637,0.00022,20.98904]
[1776442112585,35.19,78049.99,344.2,0.5155,0.00022,20.98539]
[1776442114619,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442114630,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442114645,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442114660,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442114881,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442115105,35.19,78046.89,344.2,0.51483,0.00022,20.98589]
[1776442115163,35.19,78039.24,344.2,0.51319,0.00022,20.98688]
[1776442115912,35.19,78039.24,344.2,0.51319,0.00022,20.98688]
[1776442115916,35.19,78039.24,344.2,0.51319,0.00022,20.98688]
[1776442116293,35.19,78028.01,344.2,0.51077,0.00022,20.98768]
[1776442117110,35.19,78028.01,344.2,0.51077,0.00022,20.98768]
[1776442117773,35.18,78024.31,344.2,0.50997,0.00022,20.98778]
[1776442120519,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120560,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120566,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120566,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120629,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120770,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442120920,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442121064,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442121120,35.18,78024.27,344.2,0.50996,0.00022,20.98778]
[1776442121139,35.18,78017.43,344.2,0.50849,0.00022,20.98773]
[1776442122888,35.18,78014.29,344.2,0.50781,0.00022,20.98761]
[1776442124075,35.18,78013.51,344.2,0.50764,0.00022,20.98757]
[1776442124802,35.17,78011.5,344.2,0.50721,0.00022,20.98746]
[1776442125029,35.17,78011.5,344.2,0.50721,0.00022,20.98746]
[1776442125065,35.17,78011.5,344.2,0.50721,0.00022,20.98746]
[1776442125254,35.17,78011.5,344.2,0.50721,0.00022,20.98746]
[1776442125902,35.17,78002.07,344.2,0.50518,0.00022,20.98658]
[1776442126586,35.17,78002.07,344.2,0.50518,0.00022,20.98658]
[1776442126630,35.17,78002.07,344.2,0.50518,0.00022,20.98658]
[1776442127111,35.17,78002.07,344.2,0.50518,0.00022,20.98658]
[1776442127116,35.17,78002.07,344.2,0.50518,0.00022,20.98658]
[1776442127217,35.17,77995.8,344.2,0.50383,0.00022,20.9857]
[1776442127511,35.17,77995.8,344.2,0.50383,0.00022,20.9857]
[1776442129965,35.17,77993.27,344.2,0.50328,0.00022,20.98527]
[1776442129996,35.17,77993.27,344.2,0.50328,0.00022,20.98527]
[1776442129998,35.17,77993.27,344.2,0.50328,0.00022,20.98527]
[1776442130735,35.16,77993.73,344.2,0.50338,0.00022,20.98535]
[1776442130781,35.16,77993.73,344.2,0.50338,0.00022,20.98535]
[1776442130937,35.16,77985.05,344.2,0.50151,0.00022,20.98362]
[1776442132225,35.16,77985.05,344.2,0.50151,0.00022,20.98362]
[1776442132287,35.16,77985.05,344.2,0.50151,0.00022,20.98362]
[1776442132984,35.16,77983.16,344.2,0.5011,0.00022,20.98318]
[1776442133183,35.16,77983.16,344.2,0.5011,0.00022,20.98318]
[1776442134940,35.16,77981.43,344.2,0.50072,0.00022,20.98276]
[1776442135200,35.16,77981.43,344.2,0.50072,0.00022,20.98276]
[1776442135209,35.16,77981.43,344.2,0.50072,0.00022,20.98276]
[1776442135451,35.16,77981.43,344.2,0.50072,0.00022,20.98276]
[1776442136282,35.16,77982.2,344.2,0.50089,0.00022,20.98295]
[1776442136384,35.16,77991.68,344.2,0.50294,0.00022,20.98499]
[1776442136983,35.15,77983.56,344.2,0.50118,0.00022,20.98328]
[1776442137678,35.15,77983.56,344.2,0.50118,0.00022,20.98328]
[1776442141503,35.15,77982.31,344.2,0.50091,0.00022,20.98298]
[1776442141504,35.15,77982.31,344.2,0.50091,0.00022,20.98298]
[1776442141945,35.15,77982.31,344.2,0.50091,0.00022,20.98298]
[1776442142019,35.15,77975.43,344.2,0.49943,0.00022,20.98116]
[1776442143097,35.15,77975.43,344.2,0.49943,0.00022,20.98116]
[1776442143175,35.15,77975.43,344.2,0.49943,0.00022,20.98116]
[1776442143185,35.15,77975.43,344.2,0.49943,0.00022,20.98116]
[1776442143317,35.15,77975.43,344.2,0.49943,0.00022,20.98116]
[1776442143600,35.15,77973.21,344.2,0.49895,0.00022,20.98051]
[1776442143652,35.15,77973.21,344.2,0.49895,0.00022,20.98051]
[1776442143672,35.15,77973.21,344.2,0.49895,0.00022,20.98051]
[1776442144033,35.15,77963.93,344.2,0.49694,0.00022,20.97747]
[1776442146047,35.15,77959.29,344.2,0.49594,0.00022,20.97575]
[1776442151083,35.15,77957.83,344.2,0.49563,0.00022,20.97519]
[1776442151588,35.15,77957.83,344.2,0.49563,0.00022,20.97519]
[1776442152209,35.15,77957.83,344.2,0.49563,0.00022,20.97519]
[1776442152260,35.15,77957.83,344.2,0.49563,0.00022,20.97519]
[1776442152460,35.15,77960.51,344.2,0.49621,0.00022,20.97622]
[1776442152988,35.15,77960.51,344.2,0.49621,0.00022,20.97622]
[1776442154135,35.15,77960.88,344.2,0.49629,0.00022,20.97636]
[1776442154258,35.15,77960.88,344.2,0.49629,0.00022,20.97636]
[1776442154362,35.15,77960.88,344.2,0.49629,0.00022,20.97636]
[1776442154430,35.15,77960.88,344.2,0.49629,0.00022,20.97636]
[1776442154463,35.14,77956.19,344.2,0.49527,0.00022,20.97453]
[1776442154891,35.14,77956.19,344.2,0.49527,0.00022,20.97453]
[1776442155346,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442155741,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442155781,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442156131,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442156245,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442156364,35.14,77945.86,344.2,0.49304,0.00022,20.97004]
[1776442156400,35.14,77941.1,344.2,0.49201,0.00022,20.96774]
[1776442156572,35.14,77941.1,344.2,0.49201,0.00022,20.96774]
[1776442156574,35.14,77941.1,344.2,0.49201,0.00022,20.96774]
[1776442156636,35.14,77941.1,344.2,0.49201,0.00022,20.96774]
[1776442157126,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442157782,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442157783,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442157869,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442157973,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442158023,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442158227,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442158364,35.14,77934.15,344.2,0.49051,0.00022,20.96415]
[1776442158466,35.14,77943.29,344.2,0.49248,0.00022,20.96881]
[1776442159472,35.14,77952.49,344.2,0.49447,0.00022,20.97299]
[1776442160063,35.14,77952.49,344.2,0.49447,0.00022,20.97299]
[1776442161395,35.14,77950.48,344.2,0.49404,0.00022,20.97213]
[1776442161601,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442161665,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442161747,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442161921,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442162423,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442162431,35.13,77950.2,344.2,0.49397,0.00022,20.972]
[1776442162283,35.13,77943.51,344.2,0.49253,0.00022,20.96892]
[1776442162553,35.13,77943.51,344.2,0.49253,0.00022,20.96892]
[1776442162981,35.13,77943.51,344.2,0.49253,0.00022,20.96892]
[1776442163024,35.13,77943.51,344.2,0.49253,0.00022,20.96892]
[1776442163171,35.13,77943.51,344.2,0.49253,0.00022,20.96892]
[1776442163272,35.13,77933.6,344.2,0.49039,0.00022,20.96384]
[1776442164175,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442164584,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165032,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165085,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165172,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165216,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165244,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165461,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165513,35.13,77928.15,344.2,0.48921,0.00022,20.96079]
[1776442165538,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442165618,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442165770,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442165840,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442165892,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442165946,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442166248,35.13,77922.17,344.2,0.48792,0.00022,20.95723]
[1776442166358,35.13,77909.48,344.2,0.48518,0.00022,20.94896]
[1776442168223,35.12,77907.21,344.2,0.48468,0.00022,20.94737]
[1776442171284,35.12,77910.95,344.2,0.48549,0.00022,20.94996]
[1776442171943,35.11,77910.63,344.2,0.48541,0.00022,20.94535]
[1776442172496,35.11,77910.63,344.2,0.48541,0.00022,20.94535]
[1776442173137,35.11,77906.29,344.2,0.48447,0.00022,20.94232]
[1776442173906,35.11,77903.03,344.2,0.48377,0.00022,20.93997]
[1776442174267,35.11,77907.65,344.2,0.48476,0.00022,20.94328]
[1776442175952,35.11,77910.71,344.2,0.48543,0.00022,20.94539]
[1776442176281,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442176564,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442176751,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442176762,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442177429,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442177435,35.11,77903.84,344.2,0.48394,0.00022,20.94055]
[1776442177517,35.11,77899.96,344.2,0.4831,0.00022,20.93768]
[1776442178469,35.11,77899.96,344.2,0.4831,0.00022,20.93768]
[1776442180081,35.1,77898.58,344.2,0.4828,0.00022,20.93663]
[1776442180541,35.1,77897.76,344.2,0.48262,0.00022,20.936]
[1776442181439,35.1,77897.76,344.2,0.48262,0.00022,20.936]
[1776442182644,35.09,77898.32,344.2,0.48273,0.00022,20.93642]
[1776442183330,35.09,77902.98,344.2,0.48374,0.00022,20.93989]
[1776442185344,35.08,77908.58,344.2,0.48495,0.00022,20.94389]
[1776442185910,35.08,77908.58,344.2,0.48495,0.00022,20.94389]
[1776442187510,35.08,77910.09,344.2,0.48527,0.00022,20.94493]
[1776442188274,35.08,77910.18,344.2,0.48529,0.00022,20.94499]
[1776442190379,35.07,77905.42,344.2,0.48425,0.00022,20.94163]
[1776442191733,35.07,77909.31,344.2,0.48509,0.00022,20.94437]
[1776442192393,35.06,77917.68,344.2,0.4869,0.00022,20.94996]
[1776442196254,35.05,77918.7,344.2,0.48712,0.00022,20.9506]
[1776442201460,35.03,77917.63,344.2,0.48687,0.00022,20.94989]
[1776442204497,35.03,77917.55,344.2,0.48685,0.00022,20.94984]
[1776442204747,35.02,77917.54,344.2,0.48685,0.00022,20.94983]
[1776442205488,35.02,77904.58,344.2,0.48404,0.00022,20.94095]
[1776442209131,35.01,77906.92,344.2,0.48454,0.00022,20.94262]
[1776442209516,35.01,77914.77,344.2,0.48624,0.00022,20.948]
[1776442210408,35.01,77914.77,344.2,0.48624,0.00022,20.948]
[1776442210522,35.01,77914.77,344.2,0.48624,0.00022,20.948]
[1776442210523,34.98,77926.61,344.2,0.48879,0.00022,20.95538]
[1776442212303,34.98,77928.65,344.2,0.48923,0.00022,20.95656]
[1776442212500,34.98,77928.65,344.9,0.48923,0.00022,20.95656]
[1776442212551,34.98,77928.65,344.9,0.48923,0.00022,20.95656]
[1776442212542,34.97,77934.29,344.9,0.49045,0.00022,20.95972]
[1776442214662,34.97,77936.93,344.9,0.49102,0.00022,20.96112]
[1776442215694,34.93,77936.66,344.9,0.49094,0.00022,20.96096]
[1776442220843,34.88,77933.99,344.9,0.49033,0.00022,20.95949]
[1776442222611,34.87,77928.29,344.9,0.48909,0.00022,20.95627]
[1776442224625,34.87,77933.42,344.9,0.4902,0.00022,20.95917]
[1776442229660,34.7,77929.04,344.9,0.48915,0.00022,20.95656]
[1776442234696,34.61,77932.19,344.9,0.48978,0.00022,20.9539]
[1776442236246,34.61,77932.19,344.9,0.48978,0.00022,20.9539]
[1776442236444,34.61,77932.19,344.9,0.48978,0.00022,20.9539]
[1776442236563,34.61,77932.19,344.9,0.48978,0.00022,20.9539]
[1776442237526,34.6,77933.21,344.9,0.49,0.00022,20.95447]
[1776442238548,34.6,77938.77,344.9,0.49122,0.00022,20.95747]
[1776442239314,34.6,77938.77,344.9,0.49122,0.00022,20.95747]
[1776442239811,34.59,77941.56,345.5,0.49183,0.00022,20.9589]
[1776442239814,34.59,77941.56,345.8,0.49183,0.00022,20.9589]
[1776442241038,34.59,77943.11,345.8,0.49217,0.00022,20.95968]
[1776442241042,34.59,77949.63,345.8,0.4936,0.00022,20.96277]
[1776442246952,34.54,77950.44,345.8,0.49376,0.00022,20.96312]
[1776442247053,34.54,77936.01,345.8,0.49059,0.00022,20.95597]
[1776442247710,34.54,77936.01,345.8,0.49059,0.00022,20.95597]
[1776442248054,34.54,77936.01,345.8,0.49059,0.00022,20.95597]
[1776442254335,34.53,77932.9,345.8,0.4899,0.00022,20.95425]
[1776442254402,34.53,77932.9,345.8,0.4899,0.00022,20.95425]
[1776442256627,34.53,77939.87,345.8,0.49143,0.00022,20.958]
[1776442258943,34.53,77936.6,345.8,0.49071,0.00022,20.95628]
[1776442259544,34.53,77936.6,345.8,0.49071,0.00022,20.95628]
[1776442259665,34.53,77935.65,345.8,0.4905,0.00022,20.95576]
[1776442261947,34.53,77928.44,345.8,0.48891,0.00022,20.95167]
[1776442262894,34.52,77938.24,345.8,0.49107,0.00022,20.95715]
[1776442264789,34.52,77941.44,345.8,0.49177,0.00022,20.9588]
[1776442268507,34.52,77937.47,345.8,0.4909,0.00022,20.95674]
[1776442269431,34.52,77938.11,345.8,0.49104,0.00022,20.95707]
[1776442269432,34.52,77938.11,345.8,0.49104,0.00022,20.95707]
[1776442269560,34.52,77938.11,345.8,0.49104,0.00022,20.95707]
[1776442269532,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442269936,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442269955,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442270060,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442270201,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442270476,34.52,77945.6,345.8,0.49268,0.00022,20.96085]
[1776442270554,34.51,77953.65,345.8,0.49445,0.00022,20.96452]
[1776442270895,34.51,77953.65,345.8,0.49445,0.00022,20.96452]
[1776442270945,34.51,77953.65,345.8,0.49445,0.00022,20.96452]
[1776442271473,34.51,77960.96,345.8,0.49606,0.00022,20.96749]
[1776442272783,34.51,77965.26,345.8,0.497,0.00022,20.96908]
[1776442278008,34.5,77964.52,345.8,0.49684,0.00022,20.96881]
[1776442280189,34.5,77966.64,345.8,0.4973,0.00022,20.96956]
[1776442286071,34.49,77966.88,345.8,0.49735,0.00022,20.96964]
[1776442291106,34.48,77967.8,345.8,0.49755,0.00022,20.96557]
[1776442292159,34.48,77967.8,345.8,0.49755,0.00022,20.96557]
[1776442297473,34.47,77964.36,345.8,0.49679,0.00022,20.96436]
[1776442297767,34.47,77965.1,345.8,0.49695,0.00022,20.96463]
[1776442299162,34.47,77965.89,345.8,0.49712,0.00022,20.96491]
[1776442303868,34.45,77963.89,345.8,0.49668,0.00022,20.96419]
[1776442309238,34.44,77962.36,345.8,0.49634,0.00022,20.96362]
[1776442314273,34.43,77963.01,345.8,0.49648,0.00022,20.96386]
[1776442314953,34.43,77963.01,345.8,0.49648,0.00022,20.96386]
[1776442315280,34.43,77963.05,345.8,0.49648,0.00022,20.96387]
[1776442320315,34.43,77965.03,345.8,0.49692,0.00022,20.96459]
[1776442321506,34.43,77965.03,345.8,0.49692,0.00022,20.96459]
[1776442321591,34.43,77965.03,345.8,0.49692,0.00022,20.96459]
[1776442321603,34.43,77965.03,345.8,0.49692,0.00022,20.96459]
[1776442321688,34.43,77965.03,345.8,0.49692,0.00022,20.96459]
[1776442321742,34.43,77964.49,345.8,0.4968,0.00022,20.9644]
[1776442322268,34.43,77964.49,345.8,0.4968,0.00022,20.9644]
[1776442322467,34.43,77964.49,345.8,0.4968,0.00022,20.9644]
[1776442322519,34.43,77979.4,345.8,0.50009,0.00022,20.96908]
[1776442323338,34.43,77988.32,345.8,0.50205,0.00022,20.9712]
[1776442324889,34.43,77987.37,345.8,0.50184,0.00022,20.971]
[1776442325565,34.43,77987.37,345.8,0.50184,0.00022,20.971]
[1776442325591,34.42,77986.06,345.8,0.50155,0.00022,20.97071]
[1776442328533,34.42,77987.2,345.8,0.50181,0.00022,20.97097]
[1776442328741,34.42,77986.95,345.8,0.50175,0.00022,20.97091]
[1776442328781,34.42,77986.95,345.8,0.50175,0.00022,20.97091]
[1776442329071,34.42,77986.95,345.8,0.50175,0.00022,20.97091]
[1776442329381,34.42,77986.95,345.8,0.50175,0.00022,20.97091]
[1776442329527,34.42,78004.34,345.8,0.50558,0.00022,20.97373]
[1776442330388,34.41,78014.69,345.8,0.50787,0.00022,20.9745]
[1776442330772,34.41,78014.69,345.8,0.50787,0.00022,20.9745]
[1776442331983,34.41,78011.2,345.8,0.5071,0.00022,20.97432]
[1776442332013,34.41,78011.2,345.8,0.5071,0.00022,20.97432]
[1776442335723,34.4,78016.58,345.8,0.50828,0.00022,20.97456]
[1776442339639,34.4,78014.43,345.8,0.50781,0.00022,20.97449]
[1776442341665,34.39,78011.37,345.8,0.50713,0.00022,20.97433]
[1776442348374,34.38,78010.56,345.8,0.50695,0.00022,20.97428]
[1776442353550,34.36,78015.29,345.8,0.508,0.00022,20.97013]
[1776442358586,34.35,78017.57,345.8,0.5085,0.00022,20.97019]
[1776442359593,34.35,78023.72,345.8,0.50986,0.00022,20.9702]
[1776442361649,34.31,78028.52,345.8,0.51092,0.00022,20.97004]
[1776442362010,34.31,78028.52,345.8,0.51092,0.00022,20.97004]
[1776442367154,34.3,78031.64,345.8,0.51161,0.00022,20.96985]
[1776442371070,34.28,78034.7,345.8,0.51229,0.00022,20.96961]
[1776442376712,34.26,78031.76,345.8,0.51164,0.00022,20.96984]
[1776442381747,34.25,78030.33,345.8,0.51132,0.00022,20.96994]
[1776442382754,34.25,78022.53,345.8,0.50959,0.00022,20.97022]
[1776442387789,34.24,78018.39,345.8,0.50868,0.00022,20.97021]
[1776442388881,34.24,78018.39,345.8,0.50868,0.00022,20.97021]
[1776442394320,34.23,78017.3,345.8,0.50844,0.00022,20.97019]
[1776442394901,34.23,78017.09,345.8,0.50839,0.00022,20.97019]
[1776442394924,34.23,78017.09,345.8,0.50839,0.00022,20.97019]
[1776442394951,34.23,78017.09,345.8,0.50839,0.00022,20.97019]
[1776442395180,34.23,78017.09,345.8,0.50839,0.00022,20.97019]
[1776442395260,34.23,78017.09,345.8,0.50839,0.00022,20.97019]
[1776442395361,34.23,78016.58,345.8,0.50828,0.00022,20.97017]
[1776442396132,34.23,78016.58,345.8,0.50828,0.00022,20.97017]
[1776442396234,34.22,78021.66,345.8,0.5094,0.00022,20.97023]
[1776442396812,34.22,78021.66,345.8,0.5094,0.00022,20.97023]
[1776442399895,34.22,78024.53,345.8,0.51004,0.00022,20.97018]
[1776442401898,34.23,78023.74,345.8,0.50986,0.00022,20.9702]
[1776442401953,34.23,78023.74,345.8,0.50986,0.00022,20.9702]
[1776442403904,34.22,78032.0,345.8,0.51169,0.00022,20.96982]
[1776442405632,34.22,78032.0,345.8,0.51169,0.00022,20.96982]
[1776442405730,34.22,78032.0,345.8,0.51169,0.00022,20.96982]
[1776442407049,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407168,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407455,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407566,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407651,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407733,34.22,78031.97,345.8,0.51169,0.00022,20.96982]
[1776442407770,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442407917,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408060,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408291,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408378,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408393,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408464,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408523,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408771,34.22,78032.42,345.8,0.51179,0.00022,20.96979]
[1776442408782,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442408790,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442409067,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442409115,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442409214,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442409512,34.22,78039.63,345.8,0.51338,0.00022,20.96908]
[1776442409581,34.22,78025.71,345.8,0.5103,0.00022,20.97015]
[1776442410037,34.22,78025.71,345.8,0.5103,0.00022,20.97015]
[1776442410501,34.22,78025.71,345.8,0.5103,0.00022,20.97015]
[1776442410502,34.22,78020.24,345.8,0.50909,0.00022,20.97023]
[1776442411543,34.22,78020.24,345.8,0.50909,0.00022,20.97023]
[1776442411610,34.22,78020.24,345.8,0.50909,0.00022,20.97023]
[1776442411631,34.22,78020.24,345.8,0.50909,0.00022,20.97023]
[1776442411767,34.22,78020.24,345.8,0.50909,0.00022,20.97023]
[1776442412247,34.22,78018.16,345.8,0.50863,0.00022,20.96582]
[1776442412699,34.22,78018.16,345.8,0.50863,0.00022,20.96582]
[1776442412265,34.22,78031.26,345.8,0.51153,0.00022,20.96548]
[1776442413156,34.22,78031.26,345.8,0.51153,0.00022,20.96548]
[1776442413257,34.22,78036.41,345.8,0.51267,0.00022,20.96504]
[1776442414594,34.22,78036.41,345.8,0.51267,0.00022,20.96504]
[1776442414653,34.22,78036.41,345.8,0.51267,0.00022,20.96504]
[1776442414677,34.22,78036.41,345.8,0.51267,0.00022,20.96504]
[1776442414764,34.22,78036.41,345.8,0.51267,0.00022,20.96504]
[1776442414749,34.22,78035.36,345.8,0.51244,0.00022,20.96514]
[1776442415934,34.22,78036.82,345.8,0.51276,0.00022,20.965]
[1776442416065,34.22,78036.82,345.8,0.51276,0.00022,20.965]
[1776442416357,34.22,78036.82,345.8,0.51276,0.00022,20.965]
[1776442416715,34.22,78036.82,345.8,0.51276,0.00022,20.965]
[1776442416381,34.22,78045.45,345.8,0.51468,0.00022,20.96386]
[1776442417023,34.22,78045.45,345.8,0.51468,0.00022,20.96386]
[1776442417063,34.22,78045.45,345.8,0.51468,0.00022,20.96386]
[1776442417600,34.22,78058.64,345.8,0.5176,0.00022,20.96118]
[1776442418454,34.22,78058.64,345.8,0.5176,0.00022,20.96118]
[1776442419046,34.22,78061.83,345.8,0.5183,0.00022,20.96037]
[1776442419278,34.22,78061.83,345.8,0.5183,0.00022,20.96037]
[1776442420248,34.22,78062.86,345.8,0.51853,0.00022,20.96009]
[1776442420434,34.22,78062.86,345.8,0.51853,0.00022,20.96009]
[1776442424845,34.22,78060.72,345.8,0.51806,0.00022,20.96066]
[1776442424871,34.22,78060.72,345.8,0.51806,0.00022,20.96066]
[1776442425703,34.22,78060.72,345.8,0.51806,0.00022,20.96066]
[1776442425706,34.22,78060.72,345.8,0.51806,0.00022,20.96066]
[1776442426024,34.22,78060.28,345.8,0.51796,0.00022,20.96077]
[1776442429999,34.22,78059.07,345.8,0.51769,0.00022,20.96108]
[1776442430914,34.22,78058.91,345.8,0.51766,0.00022,20.96112]
[1776442433306,34.22,78058.53,345.8,0.51757,0.00022,20.96121]
[1776442433309,34.22,78058.53,345.8,0.51757,0.00022,20.96121]
[1776442435142,34.22,78063.79,345.8,0.51874,0.00022,20.95984]
[1776442437221,34.22,78064.19,345.8,0.51883,0.00022,20.95972]
[1776442437564,34.22,78064.19,345.8,0.51883,0.00022,20.95972]
[1776442437631,34.22,78064.06,345.8,0.5188,0.00022,20.95976]
[1776442440781,34.22,78063.75,345.8,0.51873,0.00022,20.95985]
[1776442440799,34.22,78063.75,345.8,0.51873,0.00022,20.95985]
[1776442440921,34.22,78063.84,345.8,0.51875,0.00022,20.95982]
[1776442440951,34.22,78063.84,345.8,0.51875,0.00022,20.95982]
[1776442441323,34.22,78063.84,345.8,0.51875,0.00022,20.95982]
[1776442441817,34.22,78063.84,345.8,0.51875,0.00022,20.95982]
[1776442441899,34.22,78063.84,345.8,0.51875,0.00022,20.95982]
[1776442442227,34.22,78075.29,345.8,0.52128,0.00022,20.9562]
[1776442442894,34.22,78075.29,345.8,0.52128,0.00022,20.9562]
[1776442443168,34.22,78075.29,345.8,0.52128,0.00022,20.9562]
[1776442443333,34.22,78075.29,345.8,0.52128,0.00022,20.9562]
[1776442446062,34.21,78084.43,345.8,0.52331,0.00022,20.95269]
[1776442447435,34.21,78084.43,345.8,0.52331,0.00022,20.95269]
[1776442448045,34.21,78083.6,345.8,0.52313,0.00022,20.95303]
[1776442448047,34.21,78083.6,345.8,0.52313,0.00022,20.95303]
[1776442448093,34.21,78083.6,345.8,0.52313,0.00022,20.95303]
[1776442448109,34.21,78083.6,345.8,0.52313,0.00022,20.95303]
[1776442448389,34.21,78083.6,345.8,0.52313,0.00022,20.95303]
[1776442449055,34.2,78085.9,345.8,0.52364,0.00022,20.95208]
[1776442449192,34.2,78070.81,345.8,0.5203,0.00022,20.95771]
[1776442449947,34.2,78070.81,345.8,0.5203,0.00022,20.95771]
[1776442450107,34.2,78075.64,345.8,0.52137,0.00022,20.95606]
[1776442450945,34.2,78075.64,345.8,0.52137,0.00022,20.95606]
[1776442452497,34.2,78077.44,345.8,0.52177,0.00022,20.95541]
[1776442455906,34.2,78079.61,345.8,0.52225,0.00022,20.95459]
[1776442458054,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458093,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458157,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458159,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458316,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458469,34.19,78079.71,345.8,0.52227,0.00022,20.95455]
[1776442458821,34.19,78074.7,345.8,0.52116,0.00022,20.95638]
[1776442459794,34.19,78074.7,345.8,0.52116,0.00022,20.95638]
[1776442459800,34.19,78074.7,345.8,0.52116,0.00022,20.95638]
[1776442459804,34.19,78049.47,345.8,0.51557,0.00022,20.96315]
[1776442460428,34.19,78049.47,345.8,0.51557,0.00022,20.96315]
[1776442460694,34.18,78048.06,345.8,0.51526,0.00022,20.96341]
[1776442463491,34.18,78052.02,345.8,0.51614,0.00022,20.96265]
[1776442463741,34.18,78058.34,345.8,0.51754,0.00022,20.96124]
[1776442464592,34.18,78058.34,345.8,0.51754,0.00022,20.96124]
[1776442464668,34.18,78058.34,345.8,0.51754,0.00022,20.96124]
[1776442464670,34.18,78058.34,345.8,0.51754,0.00022,20.96124]
[1776442464671,34.18,78058.34,346.1,0.51754,0.00022,20.96124]
[1776442464807,34.18,78058.34,346.7,0.51754,0.00022,20.96124]
[1776442464791,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442464850,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442464960,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442465517,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442465582,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442465761,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442465780,34.18,78042.92,346.7,0.51412,0.00022,20.96423]
[1776442465818,34.18,78037.24,346.7,0.51286,0.00022,20.96495]
[1776442466093,34.18,78037.24,346.7,0.51286,0.00022,20.96495]
[1776442466440,34.18,78037.24,346.7,0.51286,0.00022,20.96495]
[1776442468338,34.17,78037.11,346.7,0.51283,0.00022,20.96496]
[1776442468688,34.17,78037.11,346.7,0.51283,0.00022,20.96496]
[1776442471520,34.17,78037.63,346.7,0.51295,0.00022,20.9649]
[1776442472365,34.16,78037.91,346.7,0.51301,0.00022,20.96048]
[1776442472485,34.16,78037.91,346.7,0.51301,0.00022,20.96048]
[1776442473679,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473684,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473690,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473702,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473730,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473758,34.16,78038.45,346.7,0.51313,0.00022,20.96041]
[1776442473964,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474160,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474227,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474266,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474343,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474776,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474829,34.16,78038.34,346.7,0.51311,0.00022,20.96043]
[1776442474818,34.16,78011.63,346.7,0.50717,0.00022,20.96118]
[1776442475342,34.16,78011.63,346.7,0.50717,0.00022,20.96118]
[1776442475410,34.16,78011.63,346.7,0.50717,0.00022,20.96118]
[1776442475833,34.15,77994.72,346.7,0.50342,0.00022,20.95926]
[1776442476723,34.15,77994.72,346.7,0.50342,0.00022,20.95926]
[1776442476757,34.15,77994.72,346.7,0.50342,0.00022,20.95926]
[1776442480595,34.16,77997.09,346.7,0.50394,0.00022,20.95964]
[1776442480643,34.16,77997.09,346.7,0.50394,0.00022,20.95964]
[1776442480646,34.16,77997.09,346.7,0.50394,0.00022,20.95964]
[1776442481510,34.16,77995.69,346.7,0.50363,0.00022,20.95942]
[1776442481529,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482548,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482622,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482658,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482714,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482726,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482734,34.16,78001.89,346.7,0.50501,0.00022,20.9603]
[1776442482865,34.16,78004.75,346.7,0.50565,0.00022,20.96062]
[1776442483849,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484425,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484494,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484560,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484719,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484871,34.16,77974.17,346.7,0.49885,0.00022,20.95441]
[1776442484821,34.16,77964.38,346.7,0.49667,0.00022,20.95114]
[1776442485579,34.16,77964.38,346.7,0.49667,0.00022,20.95114]
[1776442486243,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486247,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486259,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486275,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486537,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486563,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486594,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486606,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486619,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486671,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486705,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486858,34.16,77961.33,346.7,0.49599,0.00022,20.94999]
[1776442486850,34.16,77960.53,346.7,0.49581,0.00022,20.94968]
[1776442487261,34.16,77960.53,346.7,0.49581,0.00022,20.94968]
[1776442487400,34.16,77960.53,346.7,0.49581,0.00022,20.94968]
[1776442487518,34.16,77960.53,346.7,0.49581,0.00022,20.94968]
[1776442487690,34.16,77960.53,346.7,0.49581,0.00022,20.94968]
[1776442487696,34.15,77939.29,346.7,0.49109,0.00022,20.9399]
[1776442487946,34.15,77939.29,346.7,0.49109,0.00022,20.9399]
[1776442488681,34.15,77939.29,346.7,0.49109,0.00022,20.9399]
[1776442488772,34.15,77939.29,346.7,0.49109,0.00022,20.9399]
[1776442488846,34.15,77942.58,346.7,0.49182,0.00022,20.94161]
[1776442490839,34.15,77942.56,346.7,0.49181,0.00022,20.9416]
[1776442491080,34.15,77944.72,346.7,0.49229,0.00022,20.94268]
[1776442491608,34.15,77944.72,346.7,0.49229,0.00022,20.94268]
[1776442492543,34.15,77946.46,346.7,0.49268,0.00022,20.94353]
[1776442492797,34.15,77946.46,346.7,0.49268,0.00022,20.94353]
[1776442492940,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442492944,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442492949,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442492960,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493004,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493029,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493079,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493220,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493255,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493272,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493390,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493402,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493467,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493620,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493780,34.15,77947.94,346.7,0.49301,0.00022,20.94424]
[1776442493877,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494204,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494221,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494291,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494308,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494325,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494404,34.15,77916.63,346.7,0.48604,0.00022,20.92622]
[1776442494862,34.15,77906.84,346.7,0.48387,0.00022,20.91928]
[1776442495602,34.15,77906.84,346.7,0.48387,0.00022,20.91928]
[1776442496011,34.15,77906.27,346.7,0.48374,0.00022,20.91886]
[1776442496647,34.15,77906.27,346.7,0.48374,0.00022,20.91886]
[1776442499060,34.15,77911.69,346.7,0.48495,0.00022,20.9228]
[1776442499109,34.15,77911.69,346.7,0.48495,0.00022,20.9228]
[1776442500698,34.15,77916.06,346.7,0.48592,0.00022,20.92584]
[1776442502842,34.15,77915.71,346.7,0.48584,0.00022,20.9256]
[1776442503501,34.15,77924.64,346.7,0.48783,0.00022,20.93144]
[1776442504508,34.15,77919.89,346.7,0.48677,0.00022,20.9284]
[1776442506522,34.15,77924.34,346.7,0.48776,0.00022,20.93126]
[1776442507025,34.15,77924.34,346.7,0.48776,0.00022,20.93126]
[1776442507179,34.15,77924.34,346.7,0.48776,0.00022,20.93126]
[1776442507790,34.15,77924.34,346.7,0.48776,0.00022,20.93126]
[1776442507945,34.15,77927.54,346.7,0.48847,0.00022,20.93323]
[1776442508440,34.15,77927.54,346.7,0.48847,0.00022,20.93323]
[1776442508536,34.15,77932.07,346.7,0.48948,0.00022,20.93591]
[1776442509133,34.15,77932.07,346.7,0.48948,0.00022,20.93591]
[1776442509263,34.15,77932.07,346.7,0.48948,0.00022,20.93591]
[1776442509543,34.15,77938.55,346.7,0.49092,0.00022,20.93951]
[1776442509975,34.15,77938.55,346.7,0.49092,0.00022,20.93951]
[1776442510085,34.15,77938.55,346.7,0.49092,0.00022,20.93951]
[1776442510103,34.15,77938.55,346.7,0.49092,0.00022,20.93951]
[1776442510296,34.15,77938.55,346.7,0.49092,0.00022,20.93951]
[1776442510690,34.15,77946.31,346.7,0.49265,0.00022,20.94346]
[1776442511387,34.15,77946.31,346.7,0.49265,0.00022,20.94346]
[1776442511596,34.15,77946.31,346.7,0.49265,0.00022,20.94346]
[1776442511681,34.15,77948.67,346.7,0.49317,0.00022,20.94458]
[1776442512515,34.15,77948.67,346.7,0.49317,0.00022,20.94458]
[1776442512625,34.14,77954.19,346.7,0.4944,0.00022,20.94707]
[1776442515588,34.14,77959.48,346.7,0.49557,0.00022,20.94926]
[1776442515933,34.14,77959.48,346.7,0.49557,0.00022,20.94926]
[1776442516432,34.14,77959.48,346.7,0.49557,0.00022,20.94926]
[1776442517124,34.13,77962.62,346.7,0.49627,0.00022,20.95048]
[1776442518382,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518391,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518396,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518425,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518466,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518640,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518705,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518712,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518803,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518825,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518903,34.13,77961.26,346.7,0.49597,0.00022,20.94996]
[1776442518859,34.13,77948.92,346.7,0.49322,0.00022,20.94469]
[1776442519406,34.13,77948.92,346.7,0.49322,0.00022,20.94469]
[1776442519762,34.12,77926.89,346.7,0.48831,0.00022,20.93281]
[1776442519956,34.12,77926.89,346.7,0.48831,0.00022,20.93281]
[1776442520624,34.12,77920.09,346.7,0.4868,0.00022,20.9285]
[1776442521925,34.12,77920.09,346.7,0.4868,0.00022,20.9285]
[1776442521631,34.12,77917.58,346.7,0.48624,0.00022,20.92683]
[1776442523965,34.12,77917.84,346.7,0.48629,0.00022,20.92701]
[1776442523987,34.12,77917.84,346.7,0.48629,0.00022,20.92701]
[1776442524045,34.12,77917.84,346.7,0.48629,0.00022,20.92701]
[1776442524652,34.12,77909.56,346.7,0.48445,0.00022,20.92123]
[1776442525296,34.12,77909.56,346.7,0.48445,0.00022,20.92123]
[1776442525659,34.12,77904.96,346.7,0.48343,0.00022,20.91783]
[1776442528105,34.12,77905.76,346.7,0.4836,0.00022,20.91843]
[1776442528204,34.12,77905.76,346.7,0.4836,0.00022,20.91843]
[1776442531440,34.12,77903.94,346.7,0.4832,0.00022,20.91706]
[1776442531534,34.12,77903.94,346.7,0.4832,0.00022,20.91706]
[1776442531648,34.12,77903.94,346.7,0.4832,0.00022,20.91706]
[1776442533658,34.12,77904.2,346.7,0.48325,0.00022,20.91286]
[1776442538501,34.11,77900.56,346.7,0.48244,0.00022,20.91005]
[1776442538751,34.11,77897.82,346.7,0.48183,0.00022,20.90787]
[1776442540569,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540571,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540588,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540680,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540765,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540823,34.11,77899.03,346.7,0.4821,0.00022,20.90884]
[1776442540825,34.11,77895.29,346.7,0.48126,0.00022,20.90583]
[1776442540967,34.11,77895.29,346.7,0.48126,0.00022,20.90583]
[1776442541072,34.11,77895.29,346.7,0.48126,0.00022,20.90583]
[1776442541779,34.11,77882.47,346.7,0.47841,0.00022,20.89482]
[1776442542786,34.11,77877.14,346.7,0.47722,0.00022,20.88992]
[1776442543070,34.11,77877.14,346.7,0.47722,0.00022,20.88992]
[1776442543100,34.11,77877.14,346.7,0.47722,0.00022,20.88992]
[1776442544779,34.11,77874.12,346.7,0.47655,0.00022,20.88706]
[1776442545445,34.11,77876.72,346.7,0.47712,0.00022,20.88951]
[1776442546040,34.1,77878.05,346.7,0.47742,0.00022,20.89075]
[1776442546140,34.1,77878.05,346.7,0.47742,0.00022,20.89075]
[1776442546410,34.1,77878.05,346.7,0.47742,0.00022,20.89075]
[1776442546418,34.1,77878.05,346.7,0.47742,0.00022,20.89075]
[1776442546561,34.1,77878.05,346.7,0.47742,0.00022,20.89075]
[1776442546818,34.1,77892.27,346.7,0.48058,0.00022,20.90331]
[1776442547206,34.1,77892.27,346.7,0.48058,0.00022,20.90331]
[1776442547721,34.1,77892.27,346.7,0.48058,0.00022,20.90331]
[1776442548700,34.1,77891.37,346.7,0.48038,0.00022,20.90254]
[1776442549839,34.09,77881.69,346.7,0.47822,0.00022,20.89406]
[1776442551655,34.09,77885.51,346.7,0.47906,0.00022,20.89746]
[1776442554874,33.96,77889.96,346.7,0.47995,0.00022,20.90104]
[1776442555129,33.96,77889.96,347.4,0.47995,0.00022,20.90104]
[1776442555137,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555244,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555264,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555292,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555365,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555408,33.96,77889.96,347.5,0.47995,0.00022,20.90104]
[1776442555881,33.93,77903.11,347.5,0.48287,0.00022,20.91171]
[1776442556566,33.93,77903.11,347.5,0.48287,0.00022,20.91171]
[1776442556684,33.93,77903.11,347.5,0.48287,0.00022,20.91171]
[1776442556887,33.93,77893.64,347.5,0.48074,0.00022,20.90409]
[1776442557023,33.93,77893.64,347.5,0.48074,0.00022,20.90409]
[1776442557283,33.93,77893.64,347.5,0.48074,0.00022,20.90409]
[1776442557402,33.93,77893.64,347.5,0.48074,0.00022,20.90409]
[1776442557895,33.93,77887.62,347.5,0.4794,0.00022,20.89894]
[1776442559170,33.93,77887.64,347.5,0.4794,0.00022,20.89896]
[1776442559177,33.93,77887.64,347.5,0.4794,0.00022,20.89896]
[1776442559490,33.93,77887.64,347.5,0.4794,0.00022,20.89896]
[1776442560516,33.93,77888.45,347.5,0.47958,0.00022,20.89966]
[1776442560916,33.92,77892.82,347.5,0.48056,0.00022,20.90339]
[1776442561303,33.92,77892.82,347.5,0.48056,0.00022,20.90339]
[1776442561695,33.92,77892.82,347.5,0.48056,0.00022,20.90339]
[1776442562737,33.92,77895.88,347.5,0.48123,0.00022,20.90592]
[1776442563214,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563354,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563455,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563600,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563726,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563839,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563843,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563933,33.92,77891.96,347.5,0.48036,0.00022,20.90264]
[1776442563937,33.92,77883.1,347.5,0.47837,0.00022,20.89488]
[1776442564944,33.92,77878.29,347.5,0.47729,0.00022,20.89045]
[1776442565171,33.92,77878.29,347.5,0.47729,0.00022,20.89045]
[1776442565952,33.92,77867.95,347.5,0.47498,0.00022,20.88041]
[1776442566207,33.92,77867.95,347.5,0.47498,0.00022,20.88041]
[1776442567803,33.91,77868.02,347.5,0.47499,0.00022,20.88047]
[1776442567998,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568028,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568029,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568102,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568164,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568785,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568945,33.91,77868.38,347.5,0.47507,0.00022,20.88083]
[1776442568972,33.9,77852.32,347.5,0.47147,0.00022,20.86385]
[1776442573430,33.9,77854.13,347.5,0.47187,0.00022,20.86584]
[1776442573625,33.9,77854.13,347.5,0.47187,0.00022,20.86584]
[1776442575945,33.9,77854.96,347.5,0.47206,0.00022,20.86674]
[1776442576021,33.9,77861.26,347.5,0.47347,0.00022,20.87348]
[1776442577115,33.9,77861.26,347.5,0.47347,0.00022,20.87348]
[1776442578154,33.9,77864.35,347.5,0.47416,0.00022,20.87669]
[1776442578248,33.9,77864.35,347.5,0.47416,0.00022,20.87669]
[1776442579316,33.9,77867.22,347.5,0.4748,0.00022,20.87962]
[1776442579661,33.9,77867.22,347.5,0.4748,0.00022,20.87962]
[1776442579944,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442579999,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580179,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580260,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580277,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580286,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580511,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580644,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580717,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580745,33.9,77871.96,347.5,0.47586,0.00022,20.88433]
[1776442580848,33.9,77879.41,347.5,0.47753,0.00022,20.89144]
[1776442581348,33.9,77879.41,347.5,0.47753,0.00022,20.89144]
[1776442581891,33.9,77879.41,347.5,0.47753,0.00022,20.89144]
[1776442581919,33.9,77879.41,347.5,0.47753,0.00022,20.89144]
[1776442581939,33.9,77879.41,347.5,0.47753,0.00022,20.89144]
[1776442581993,33.9,77891.21,347.5,0.48017,0.00022,20.90196]
[1776442582102,33.9,77891.21,347.5,0.48017,0.00022,20.90196]
[1776442583176,33.89,77893.44,347.5,0.48067,0.00022,20.90384]
[1776442588737,33.89,77893.36,347.5,0.48065,0.00022,20.90378]
[1776442589429,33.89,77893.41,347.5,0.48066,0.00022,20.90382]
[1776442595022,33.89,77893.05,347.5,0.48058,0.00022,20.89912]
[1776442596964,33.89,77893.55,347.5,0.48069,0.00022,20.89953]
[1776442597386,33.89,77895.32,347.5,0.48108,0.00022,20.90101]
[1776442598632,33.89,77895.86,347.5,0.4812,0.00022,20.90145]
[1776442598669,33.89,77895.86,347.5,0.4812,0.00022,20.90145]
[1776442598745,33.89,77896.04,347.5,0.48125,0.00022,20.9016]
[1776442599181,33.89,77888.51,347.5,0.47956,0.00022,20.89523]
[1776442600266,33.89,77888.51,347.5,0.47956,0.00022,20.89523]
[1776442600636,33.89,77888.51,347.5,0.47956,0.00022,20.89523]
[1776442600889,33.89,77888.51,347.5,0.47956,0.00022,20.89523]
[1776442601807,33.89,77887.28,347.5,0.47928,0.00022,20.89415]
[1776442601906,33.89,77872.75,347.5,0.47602,0.00022,20.88068]
[1776442602308,33.89,77872.75,347.5,0.47602,0.00022,20.88068]
[1776442602329,33.89,77872.75,347.5,0.47602,0.00022,20.88068]
[1776442602343,33.89,77872.75,347.5,0.47602,0.00022,20.88068]
[1776442602887,33.89,77872.75,347.5,0.47602,0.00022,20.88068]
[1776442603722,33.89,77869.95,347.5,0.4754,0.00022,20.87793]
[1776442603748,33.89,77861.01,347.5,0.47339,0.00022,20.86878]
[1776442605224,33.89,77856.38,347.5,0.47236,0.00022,20.86385]
[1776442606956,33.89,77856.38,347.5,0.47236,0.00022,20.86385]
[1776442607413,33.89,77853.1,347.5,0.47162,0.00022,20.86027]
[1776442612666,33.89,77856.49,347.5,0.47238,0.00022,20.86397]
[1776442615003,33.89,77857.13,347.5,0.47252,0.00022,20.86465]
[1776442617407,33.89,77857.19,347.5,0.47254,0.00022,20.86471]
[1776442617593,33.89,77857.19,347.5,0.47254,0.00022,20.86471]
[1776442617628,33.89,77863.99,347.5,0.47406,0.00022,20.87188]
[1776442618315,33.89,77873.16,347.5,0.47611,0.00022,20.88107]
[1776442619409,33.89,77873.16,347.5,0.47611,0.00022,20.88107]
[1776442623381,33.88,77879.12,347.5,0.47744,0.00022,20.88674]
[1776442624291,33.88,77878.58,347.5,0.47732,0.00022,20.88623]
[1776442624357,33.88,77871.22,347.5,0.47567,0.00022,20.87915]
[1776442625456,33.88,77871.22,347.5,0.47567,0.00022,20.87915]
[1776442625623,33.88,77871.22,347.5,0.47567,0.00022,20.87915]
[1776442626036,33.88,77871.22,347.5,0.47567,0.00022,20.87915]
[1776442626235,33.88,77873.09,347.5,0.47609,0.00022,20.88098]
[1776442626324,33.88,77873.09,347.5,0.47609,0.00022,20.88098]
[1776442626852,33.88,77883.59,347.5,0.47844,0.00022,20.89083]
[1776442627378,33.88,77888.09,347.5,0.47945,0.00022,20.89483]
[1776442628372,33.88,77888.09,347.5,0.47945,0.00022,20.89483]
[1776442629709,33.88,77883.97,347.5,0.47853,0.00022,20.89117]
[1776442629712,33.88,77883.97,347.5,0.47853,0.00022,20.89117]
[1776442630399,33.88,77872.18,347.5,0.47588,0.00022,20.88008]
[1776442634323,33.88,77870.2,347.5,0.47544,0.00022,20.87812]
[1776442634323,33.88,77870.2,347.5,0.47544,0.00022,20.87812]
[1776442634777,33.88,77870.2,347.5,0.47544,0.00022,20.87812]
[1776442634875,33.87,77865.22,347.5,0.47432,0.00022,20.87309]
[1776442635440,33.87,77865.22,347.5,0.47432,0.00022,20.87309]
[1776442635540,33.87,77860.06,347.5,0.47316,0.00022,20.86771]
[1776442637308,33.87,77859.33,347.5,0.473,0.00022,20.86694]
[1776442637404,33.87,77859.33,347.5,0.473,0.00022,20.86694]
[1776442637437,33.87,77859.33,347.5,0.473,0.00022,20.86694]
[1776442642483,33.87,77856.51,347.5,0.47236,0.00022,20.86391]
[1776442647518,33.87,77860.0,347.5,0.47315,0.00022,20.86765]
[1776442652744,33.87,77860.22,347.5,0.47319,0.00022,20.86347]
[1776442655070,33.87,77864.94,347.5,0.47425,0.00022,20.86839]
[1776442655186,33.87,77865.38,347.5,0.47434,0.00022,20.86884]
[1776442656068,33.87,77865.38,347.5,0.47434,0.00022,20.86884]
[1776442655574,33.87,77873.15,347.5,0.47609,0.00022,20.8766]
[1776442656390,33.87,77873.15,347.5,0.47609,0.00022,20.8766]
[1776442656581,33.87,77880.43,347.5,0.47772,0.00022,20.88351]
[1776442657669,33.87,77880.43,347.5,0.47772,0.00022,20.88351]
[1776442658595,33.87,77889.08,347.5,0.47966,0.00022,20.89126]
[1776442659182,33.87,77889.08,347.5,0.47966,0.00022,20.89126]
[1776442659560,33.87,77889.08,347.5,0.47966,0.00022,20.89126]
[1776442660523,33.87,77890.23,347.5,0.47991,0.00022,20.89226]
[1776442665448,33.87,77891.66,347.5,0.48023,0.00022,20.89348]
[1776442665799,33.87,77891.66,347.5,0.48023,0.00022,20.89348]
[1776442666172,33.87,77893.43,347.5,0.48063,0.00022,20.89498]
[1776442666196,33.87,77893.43,347.5,0.48063,0.00022,20.89498]
[1776442666224,33.87,77893.43,347.5,0.48063,0.00022,20.89498]
[1776442666411,33.87,77893.43,347.5,0.48063,0.00022,20.89498]
[1776442666419,33.87,77893.43,347.5,0.48063,0.00022,20.89498]
[1776442666651,33.87,77901.44,347.5,0.48243,0.00022,20.90149]
[1776442670147,33.87,77901.73,347.5,0.4825,0.00022,20.90172]
[1776442675715,33.87,77901.89,347.5,0.48253,0.00022,20.90185]
[1776442680750,33.88,77899.07,347.5,0.4819,0.00022,20.89962]
[1776442681444,33.88,77899.07,347.5,0.4819,0.00022,20.89962]
[1776442681450,33.88,77899.07,347.5,0.4819,0.00022,20.89962]
[1776442681490,33.88,77899.07,347.5,0.4819,0.00022,20.89962]
[1776442681830,33.88,77899.07,347.5,0.4819,0.00022,20.89962]
[1776442681875,33.88,77909.18,347.5,0.48417,0.00022,20.9074]
[1776442682765,33.88,77903.92,347.5,0.48299,0.00022,20.90344]
[1776442683245,33.88,77903.92,347.5,0.48299,0.00022,20.90344]
[1776442683842,33.88,77903.92,347.5,0.48299,0.00022,20.90344]
[1776442683863,33.88,77903.92,347.5,0.48299,0.00022,20.90344]
[1776442686560,33.88,77901.59,347.5,0.48247,0.00022,20.90163]
[1776442686570,33.88,77901.59,347.5,0.48247,0.00022,20.90163]
[1776442686594,33.88,77901.59,347.5,0.48247,0.00022,20.90163]
[1776442686793,33.88,77895.78,347.5,0.48117,0.00022,20.89696]
[1776442687644,33.88,77895.78,347.5,0.48117,0.00022,20.89696]
[1776442688025,33.88,77895.78,347.5,0.48117,0.00022,20.89696]
[1776442688085,33.88,77895.78,347.5,0.48117,0.00022,20.89696]
[1776442688807,33.88,77896.45,347.5,0.48132,0.00022,20.89751]
[1776442692624,33.88,77895.73,347.5,0.48116,0.00022,20.89691]
[1776442692753,33.88,77895.73,347.5,0.48116,0.00022,20.89691]
[1776442692820,33.88,77895.73,347.5,0.48116,0.00022,20.89691]
[1776442692886,33.88,77895.73,347.5,0.48116,0.00022,20.89691]
[1776442692942,33.88,77892.2,347.5,0.48036,0.00022,20.89396]
[1776442694253,33.88,77887.86,347.5,0.47939,0.00022,20.89022]
[1776442694859,33.88,77895.32,347.5,0.48106,0.00022,20.89657]
[1776442698746,33.87,77895.51,347.5,0.4811,0.00022,20.89672]
[1776442698920,33.87,77895.51,347.5,0.4811,0.00022,20.89672]
[1776442699009,33.87,77903.84,347.5,0.48297,0.00022,20.90336]
[1776442699470,33.87,77903.84,347.5,0.48297,0.00022,20.90336]
[1776442700085,33.87,77910.97,347.5,0.48457,0.00022,20.90869]
[1776442704175,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704234,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704481,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704490,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704509,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704515,33.87,77913.12,347.5,0.48505,0.00022,20.91023]
[1776442704929,33.87,77923.19,347.5,0.48731,0.00022,20.91704]
[1776442705937,33.87,77929.36,347.5,0.4887,0.00022,20.92088]
[1776442706647,33.87,77929.36,347.5,0.4887,0.00022,20.92088]
[1776442706684,33.87,77929.36,347.5,0.4887,0.00022,20.92088]
[1776442706868,33.87,77929.36,347.5,0.4887,0.00022,20.92088]
[1776442706947,33.87,77929.36,347.5,0.4887,0.00022,20.92088]
[1776442707032,33.87,77935.24,347.5,0.49002,0.00022,20.92431]
[1776442707250,33.87,77935.24,347.5,0.49002,0.00022,20.92431]
[1776442707677,33.87,77935.24,347.5,0.49002,0.00022,20.92431]
[1776442707951,33.87,77935.24,347.5,0.49002,0.00022,20.92431]
[1776442707991,33.87,77923.77,347.5,0.48744,0.00022,20.91741]
[1776442708588,33.87,77923.77,347.5,0.48744,0.00022,20.91741]
[1776442711257,33.87,77919.09,347.5,0.48639,0.00022,20.91435]
[1776442712095,33.87,77919.09,347.5,0.48639,0.00022,20.91435]
[1776442712369,33.87,77920.0,347.5,0.48659,0.00022,20.91056]
[1776442713142,33.87,77920.0,347.5,0.48659,0.00022,20.91056]
[1776442713685,33.87,77921.96,347.5,0.48703,0.00022,20.91185]
[1776442715945,33.87,77926.04,347.5,0.48795,0.00022,20.91445]
[1776442716009,33.87,77930.48,347.5,0.48895,0.00022,20.91716]
[1776442716944,33.87,77930.48,347.5,0.48895,0.00022,20.91716]
[1776442716954,33.87,77930.48,347.5,0.48895,0.00022,20.91716]
[1776442717656,33.87,77928.71,347.5,0.48855,0.00022,20.91609]
[1776442717890,33.87,77928.71,347.5,0.48855,0.00022,20.91609]
[1776442717941,33.87,77928.71,347.5,0.48855,0.00022,20.91609]
[1776442718035,33.87,77928.71,347.5,0.48855,0.00022,20.91609]
[1776442718169,33.87,77931.09,347.5,0.48908,0.00022,20.91752]
[1776442719030,33.87,77939.32,347.5,0.49093,0.00022,20.92216]
[1776442720037,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720159,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720271,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720302,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720303,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720442,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720570,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720614,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720650,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442720733,33.87,77944.24,347.5,0.49203,0.00022,20.92471]
[1776442721045,33.87,77967.01,347.5,0.49714,0.00022,20.93446]
[1776442723058,33.87,77970.91,347.5,0.49802,0.00022,20.93579]
[1776442724288,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442724812,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442724820,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442724836,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442724855,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442725147,33.87,77972.09,347.5,0.49828,0.00022,20.93617]
[1776442725124,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725473,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725537,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725691,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725709,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725803,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725821,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442725971,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442726114,33.87,77981.17,347.5,0.50032,0.00022,20.9388]
[1776442726143,33.87,78005.15,347.5,0.5057,0.00022,20.9431]
[1776442727086,33.87,78011.27,347.5,0.50708,0.00022,20.94359]
[1776442727370,33.87,78011.27,347.5,0.50708,0.00022,20.94359]
[1776442728094,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728433,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728529,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728683,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728736,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728823,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442728971,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442729013,33.87,78013.18,347.5,0.5075,0.00022,20.94369]
[1776442729109,33.87,78024.54,347.5,0.51005,0.00022,20.9438]
[1776442730124,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442730221,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442731151,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442731627,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442731830,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442731994,33.87,78032.06,347.5,0.51174,0.00022,20.9434]
[1776442732085,33.87,78022.18,347.5,0.50952,0.00022,20.94385]
[1776442732436,33.87,78022.18,347.5,0.50952,0.00022,20.94385]
[1776442732440,33.87,78022.18,347.5,0.50952,0.00022,20.94385]
[1776442732481,33.87,78022.18,347.5,0.50952,0.00022,20.94385]
[1776442732636,33.87,78022.18,347.5,0.50952,0.00022,20.94385]
[1776442732746,33.87,78013.41,347.5,0.50756,0.00022,20.9437]
[1776442733684,33.87,78013.41,347.5,0.50756,0.00022,20.9437]
[1776442734178,33.87,78011.96,347.5,0.50723,0.00022,20.94363]
[1776442734283,33.87,78011.96,347.5,0.50723,0.00022,20.94363]
[1776442734390,33.87,78011.96,347.5,0.50723,0.00022,20.94363]
[1776442735063,33.87,78014.38,347.5,0.50777,0.00022,20.94374]
[1776442735185,33.87,78014.38,347.5,0.50777,0.00022,20.94374]
[1776442735433,33.87,78014.38,347.5,0.50777,0.00022,20.94374]
[1776442736997,33.87,78017.75,347.5,0.50853,0.00022,20.94384]
[1776442737170,33.87,78017.75,347.5,0.50853,0.00022,20.94384]
[1776442737184,33.87,78019.91,347.5,0.50901,0.00022,20.94386]
[1776442737198,33.87,78019.91,347.5,0.50901,0.00022,20.94386]
[1776442737206,33.87,78019.91,347.5,0.50901,0.00022,20.94386]
[1776442737663,33.87,78024.63,347.5,0.51007,0.00022,20.9438]
[1776442738847,33.87,78024.63,347.5,0.51007,0.00022,20.9438]
[1776442739136,33.87,78033.59,347.5,0.51208,0.00022,20.94327]
[1776442740907,33.87,78034.33,347.5,0.51225,0.00022,20.9432]
[1776442740912,33.87,78034.33,347.5,0.51225,0.00022,20.9432]
[1776442741040,33.87,78034.33,347.5,0.51225,0.00022,20.9432]
[1776442741141,33.87,78032.84,347.5,0.51191,0.00022,20.94334]
[1776442741640,33.87,78032.84,347.5,0.51191,0.00022,20.94334]
[1776442742128,33.87,78032.84,347.5,0.51191,0.00022,20.94334]
[1776442742167,33.87,78032.95,347.5,0.51194,0.00022,20.94333]
[1776442742549,33.87,78038.98,347.5,0.51329,0.00022,20.9427]
[1776442745427,33.87,78041.39,347.5,0.51383,0.00022,20.94238]
[1776442745432,33.87,78040.2,347.5,0.51356,0.00022,20.94254]
[1776442748121,33.87,78036.69,347.5,0.51278,0.00022,20.94297]
[1776442748188,33.87,78036.69,347.5,0.51278,0.00022,20.94297]
[1776442748185,33.87,78035.61,347.5,0.51253,0.00022,20.94308]
[1776442751406,33.87,78030.2,347.5,0.51132,0.00022,20.94353]
[1776442753263,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442753530,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442753692,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442753712,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442753721,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442754127,33.87,78031.19,347.5,0.51154,0.00022,20.94346]
[1776442753742,33.87,78024.85,347.5,0.51012,0.00022,20.94379]
[1776442754568,33.87,78024.85,347.5,0.51012,0.00022,20.94379]
[1776442754666,33.87,78019.12,347.5,0.50884,0.00022,20.94385]
[1776442756206,33.86,78015.94,347.5,0.50812,0.00022,20.9438]
[1776442756361,33.86,78015.94,347.5,0.50812,0.00022,20.9438]
[1776442756757,33.86,78015.94,347.5,0.50812,0.00022,20.9438]
[1776442756836,33.86,78015.94,347.5,0.50812,0.00022,20.9438]
[1776442758737,33.86,78016.98,347.5,0.50836,0.00022,20.94382]
[1776442758839,33.86,78012.23,347.5,0.50729,0.00022,20.94364]
[1776442759229,33.86,78012.23,347.5,0.50729,0.00022,20.94364]
[1776442759894,33.86,78012.23,347.5,0.50729,0.00022,20.94364]
[1776442761186,33.86,78011.67,347.5,0.50716,0.00022,20.94361]
[1776442762891,33.86,78010.64,347.5,0.50693,0.00022,20.94355]
[1776442763114,33.86,78010.64,347.5,0.50693,0.00022,20.94355]
[1776442764532,33.86,78015.93,347.5,0.50812,0.00022,20.9438]
[1776442764601,33.86,78015.93,347.5,0.50812,0.00022,20.9438]
[1776442767073,33.86,78018.0,347.5,0.50858,0.00022,20.94384]
[1776442767540,33.85,78018.14,347.5,0.50862,0.00022,20.94384]
[1776442771309,33.85,78015.59,347.5,0.50804,0.00022,20.94379]
[1776442776582,33.85,78015.79,347.5,0.50809,0.00022,20.93939]
[1776442778596,33.85,78020.57,347.5,0.50916,0.00022,20.93946]
[1776442781617,33.85,78016.2,347.5,0.50818,0.00022,20.93941]
[1776442785337,33.84,78017.76,347.5,0.50853,0.00022,20.93944]
[1776442785419,33.84,78017.76,347.5,0.50853,0.00022,20.93944]
[1776442787944,33.84,78019.92,347.5,0.50902,0.00022,20.93946]
[1776442788666,33.84,78014.48,347.5,0.50779,0.00022,20.93935]
[1776442789444,33.84,78014.48,347.5,0.50779,0.00022,20.93935]
[1776442789959,33.84,78014.48,347.5,0.50779,0.00022,20.93935]
[1776442790945,33.84,78012.22,347.5,0.50729,0.00022,20.93925]
[1776442792750,33.84,78013.41,347.5,0.50755,0.00022,20.93931]
[1776442794006,33.84,78013.62,347.5,0.5076,0.00022,20.93931]
[1776442798491,33.84,78012.96,347.5,0.50745,0.00022,20.93928]
[1776442801767,33.83,78017.12,347.5,0.50839,0.00022,20.93943]
[1776442804874,33.83,78012.16,347.5,0.50727,0.00022,20.93924]
[1776442807886,33.83,78012.5,347.5,0.50735,0.00022,20.93926]
[1776442807897,33.83,78012.5,347.5,0.50735,0.00022,20.93926]
[1776442812767,33.83,78009.98,347.5,0.50678,0.00022,20.93911]
[1776442812944,33.83,78009.98,347.5,0.50678,0.00022,20.93911]
[1776442813842,33.82,78015.65,347.5,0.50806,0.00022,20.93939]
[1776442815051,33.82,78015.65,347.5,0.50806,0.00022,20.93939]
[1776442818443,33.82,78016.7,347.5,0.50829,0.00022,20.93942]
[1776442818636,33.82,78016.7,347.5,0.50829,0.00022,20.93942]
[1776442819652,33.82,78018.23,347.5,0.50864,0.00022,20.93945]
[1776442820625,33.82,78018.32,347.5,0.50866,0.00022,20.93945]
[1776442820944,33.82,78018.32,347.5,0.50866,0.00022,20.93945]
[1776442821046,33.82,78014.12,347.5,0.50771,0.00022,20.93934]
[1776442827794,33.82,78013.26,347.5,0.50752,0.00022,20.9393]
[1776442827848,33.82,78013.26,347.5,0.50752,0.00022,20.9393]
[1776442827858,33.82,78013.26,347.5,0.50752,0.00022,20.9393]
[1776442832975,33.81,78015.51,347.5,0.50802,0.00022,20.93499]
[1776442833924,33.81,78015.51,347.5,0.50802,0.00022,20.93499]
[1776442837900,33.81,78013.98,347.5,0.50768,0.00022,20.93493]
[1776442840812,33.8,78013.55,347.5,0.50758,0.00022,20.93491]
[1776442840830,33.8,78013.55,347.5,0.50758,0.00022,20.93491]
[1776442841065,33.8,78013.55,347.5,0.50758,0.00022,20.93491]
[1776442841106,33.8,78020.17,347.5,0.50907,0.00022,20.93506]
[1776442841965,33.8,78020.17,347.5,0.50907,0.00022,20.93506]
[1776442841972,33.8,78020.17,347.5,0.50907,0.00022,20.93506]
[1776442842023,33.8,78020.17,347.5,0.50907,0.00022,20.93506]
[1776442842125,33.8,78020.17,347.5,0.50907,0.00022,20.93506]
[1776442842190,33.8,78028.26,347.5,0.51089,0.00022,20.93484]
[1776442842412,33.8,78028.26,347.5,0.51089,0.00022,20.93484]
[1776442843046,33.8,78034.78,347.5,0.51235,0.00022,20.93435]
[1776442847136,33.8,78035.31,347.5,0.51247,0.00022,20.9343]
[1776442848417,33.8,78035.15,347.5,0.51244,0.00022,20.93431]
[1776442851685,33.8,78034.44,347.5,0.51228,0.00022,20.93438]
[1776442851752,33.8,78034.44,347.5,0.51228,0.00022,20.93438]
[1776442851985,33.8,78034.44,347.5,0.51228,0.00022,20.93438]
[1776442852018,33.8,78034.44,347.5,0.51228,0.00022,20.93438]
[1776442852231,33.8,78045.24,347.5,0.51471,0.00022,20.93297]
[1776442853189,33.8,78045.24,347.5,0.51471,0.00022,20.93297]
[1776442853245,33.8,78045.24,347.5,0.51471,0.00022,20.93297]
[1776442853199,33.8,78045.56,347.5,0.51478,0.00022,20.93292]
[1776442853477,33.8,78045.56,347.5,0.51478,0.00022,20.93292]
[1776442854127,33.81,78037.98,347.5,0.51307,0.00022,20.93401]
[1776442855411,33.81,78035.44,347.5,0.5125,0.00022,20.93429]
[1776442855739,33.81,78035.44,347.5,0.5125,0.00022,20.93429]
[1776442856241,33.81,78035.44,347.5,0.5125,0.00022,20.93429]
[1776442856353,33.81,78036.11,347.5,0.51265,0.00022,20.93422]
[1776442856353,33.81,78036.11,347.5,0.51265,0.00022,20.93422]
[1776442856381,33.81,78036.11,347.5,0.51265,0.00022,20.93422]
[1776442856442,33.81,78036.11,347.5,0.51265,0.00022,20.93422]
[1776442857062,33.81,78036.11,347.5,0.51265,0.00022,20.93422]
[1776442857148,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858277,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858290,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858325,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858336,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858338,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858386,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858402,33.81,78024.67,347.5,0.51008,0.00022,20.93499]
[1776442858843,33.81,78022.89,347.6,0.50968,0.00022,20.93504]
[1776442858882,33.81,78022.89,351.5,0.50968,0.00022,20.93504]
[1776442858908,33.81,78022.89,351.5,0.50968,0.00022,20.93504]
[1776442858965,33.81,78022.89,351.5,0.50968,0.00022,20.93504]
[1776442859102,33.81,78022.89,351.5,0.50968,0.00022,20.93504]
[1776442859334,33.81,78022.89,351.5,0.50968,0.00022,20.93504]
[1776442859165,33.81,78127.63,351.5,0.53317,0.00022,20.89678]
[1776442859378,33.81,78127.63,351.5,0.53317,0.00022,20.89678]
[1776442859495,33.81,78127.63,351.5,0.53317,0.00022,20.89678]
[1776442860414,33.81,78199.72,351.5,0.54926,0.00022,20.82844]
[1776442860605,33.81,78199.72,351.5,0.54926,0.00022,20.82844]
[1776442860835,33.81,78199.72,351.6,0.54926,0.00022,20.82844]
[1776442860904,33.81,78199.72,351.6,0.54926,0.00022,20.82844]
[1776442861151,33.81,78199.72,351.6,0.54926,0.00022,20.82844]
[1776442861279,33.81,78199.72,351.6,0.54926,0.00022,20.82844]
[1776442861291,33.81,78206.83,351.6,0.55085,0.00022,20.81986]
[1776442861436,33.81,78206.83,351.6,0.55085,0.00022,20.81986]
[1776442862226,33.8,78186.9,351.6,0.54642,0.00022,20.84302]
[1776442863127,33.8,78186.9,351.6,0.54642,0.00022,20.84302]
[1776442863191,33.8,78186.9,351.6,0.54642,0.00022,20.84302]
[1776442864220,33.81,78191.5,351.6,0.54743,0.00022,20.83796]
[1776442864638,33.81,78191.5,351.6,0.54743,0.00022,20.83796]
[1776442865283,33.81,78167.25,351.6,0.54202,0.00022,20.86344]
[1776442865386,33.81,78167.25,351.6,0.54202,0.00022,20.86344]
[1776442866230,33.81,78170.69,351.6,0.54279,0.00022,20.86005]
[1776442867287,33.81,78183.11,351.6,0.54556,0.00022,20.8472]
[1776442868049,33.81,78183.11,351.6,0.54556,0.00022,20.8472]
[1776442868195,33.81,78183.11,351.6,0.54556,0.00022,20.8472]
[1776442868263,33.81,78193.82,351.6,0.54795,0.00022,20.83532]
[1776442868492,33.81,78193.82,351.6,0.54795,0.00022,20.83532]
[1776442868572,33.81,78193.82,351.6,0.54795,0.00022,20.83532]
[1776442868604,33.81,78193.82,351.6,0.54795,0.00022,20.83532]
[1776442868670,33.81,78193.82,351.6,0.54795,0.00022,20.83532]
[1776442869270,33.81,78194.86,351.6,0.54818,0.00022,20.83413]
[1776442869832,33.81,78194.86,351.6,0.54818,0.00022,20.83413]
[1776442870633,33.82,78195.87,351.6,0.5484,0.00022,20.83299]
[1776442871284,33.82,78197.4,351.6,0.54873,0.00022,20.83125]
[1776442871724,33.82,78197.4,351.6,0.54873,0.00022,20.83125]
[1776442872101,33.82,78197.4,351.6,0.54873,0.00022,20.83125]
[1776442872291,33.82,78192.54,351.6,0.54765,0.00022,20.83685]
[1776442873299,33.82,78185.99,351.6,0.54619,0.00022,20.84415]
[1776442873978,33.82,78185.99,351.6,0.54619,0.00022,20.84415]
[1776442875627,33.82,78186.56,351.6,0.54632,0.00022,20.84353]
[1776442875644,33.82,78186.56,351.6,0.54632,0.00022,20.84353]
[1776442875714,33.82,78186.56,351.6,0.54632,0.00022,20.84353]
[1776442876321,33.82,78179.7,351.6,0.54479,0.00022,20.8509]
[1776442876513,33.82,78179.7,351.6,0.54479,0.00022,20.8509]
[1776442879342,33.82,78187.68,351.6,0.54657,0.00022,20.84229]
[1776442881111,33.82,78188.73,351.6,0.5468,0.00022,20.84113]
[1776442881482,33.82,78189.94,351.6,0.54707,0.00022,20.83978]
[1776442881680,33.82,78189.94,351.6,0.54707,0.00022,20.83978]
[1776442882947,33.82,78190.35,351.6,0.54716,0.00022,20.83932]
[1776442882978,33.82,78190.35,351.6,0.54716,0.00022,20.83932]
[1776442882999,33.82,78190.35,351.6,0.54716,0.00022,20.83932]
[1776442883025,33.82,78190.35,351.6,0.54716,0.00022,20.83932]
[1776442883370,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442883463,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442883498,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442883554,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442883642,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442883945,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442884074,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442884145,33.82,78205.73,351.6,0.55058,0.00022,20.82132]
[1776442884377,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442884534,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442884686,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442884708,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442885114,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442885184,33.82,78210.53,351.6,0.55165,0.00022,20.81539]
[1776442886288,33.82,78229.65,351.6,0.5559,0.00022,20.79027]
[1776442887370,33.84,78236.15,351.6,0.55731,0.00022,20.7814]
[1776442887948,33.84,78236.15,351.6,0.55731,0.00022,20.7814]
[1776442887970,33.84,78236.15,351.6,0.55731,0.00022,20.7814]
[1776442888311,33.84,78236.15,351.6,0.55731,0.00022,20.7814]
[1776442888361,33.83,78243.84,351.6,0.55903,0.00022,20.77015]
[1776442888792,33.83,78243.84,351.6,0.55903,0.00022,20.77015]
[1776442888812,33.82,78238.44,351.6,0.55785,0.00022,20.77787]
[1776442889517,33.82,78238.44,351.6,0.55785,0.00022,20.77787]
[1776442889838,33.82,78238.44,351.6,0.55785,0.00022,20.77787]
[1776442889888,33.82,78238.44,351.6,0.55785,0.00022,20.77787]
[1776442890113,33.84,78225.18,351.6,0.55488,0.00022,20.79654]
[1776442890730,33.84,78225.18,351.6,0.55488,0.00022,20.79654]
[1776442891177,33.84,78225.18,351.6,0.55488,0.00022,20.79654]
[1776442891292,33.84,78225.18,351.6,0.55488,0.00022,20.79654]
[1776442891353,33.84,78232.9,351.6,0.5566,0.00022,20.7815]
[1776442892281,33.84,78232.9,351.6,0.5566,0.00022,20.7815]
[1776442895250,33.86,78229.78,351.6,0.55589,0.00022,20.78599]
[1776442895747,33.89,78227.4,351.6,0.55531,0.00022,20.78961]
[1776442895753,33.89,78227.4,351.6,0.55531,0.00022,20.78961]
[1776442895759,33.89,78221.89,351.6,0.55409,0.00022,20.79698]
[1776442896499,33.9,78216.1,351.6,0.5528,0.00022,20.80453]
[1776442898377,33.9,78216.1,351.6,0.5528,0.00022,20.80453]
[1776442898384,33.9,78215.96,351.6,0.55277,0.00022,20.80473]
[1776442899318,33.9,78215.96,351.6,0.55277,0.00022,20.80473]
[1776442899419,33.9,78212.48,351.6,0.552,0.00022,20.80916]
[1776442899440,33.9,78212.48,351.6,0.552,0.00022,20.80916]
[1776442901743,33.9,78218.08,351.6,0.55324,0.00022,20.80202]
[1776442901910,33.9,78218.08,351.6,0.55324,0.00022,20.80202]
[1776442901933,33.9,78218.08,351.6,0.55324,0.00022,20.80202]
[1776442902310,33.9,78218.08,351.6,0.55324,0.00022,20.80202]
[1776442902337,33.9,78216.29,351.6,0.55284,0.00022,20.80434]
[1776442902466,33.9,78216.29,351.6,0.55284,0.00022,20.80434]
[1776442902821,33.9,78214.95,351.6,0.55254,0.00022,20.80605]
[1776442904996,33.9,78216.72,351.6,0.55293,0.00022,20.8038]
[1776442905237,33.9,78216.72,351.6,0.55293,0.00022,20.8038]
[1776442905301,33.9,78216.72,351.6,0.55293,0.00022,20.8038]
[1776442906319,33.91,78215.24,351.6,0.5526,0.00022,20.80572]
[1776442906436,33.91,78212.96,351.6,0.55209,0.00022,20.80862]
[1776442906907,33.91,78210.39,351.6,0.55152,0.00022,20.81184]
[1776442909519,33.91,78209.12,351.6,0.55124,0.00022,20.81343]
[1776442909557,33.91,78209.12,351.6,0.55124,0.00022,20.81343]
[1776442910332,33.91,78209.44,351.6,0.55131,0.00022,20.81305]
[1776442910556,33.91,78209.44,351.6,0.55131,0.00022,20.81305]
[1776442910854,33.91,78195.99,351.6,0.54832,0.00022,20.82912]
[1776442911905,33.91,78195.99,351.6,0.54832,0.00022,20.82912]
[1776442913056,33.91,78195.58,351.6,0.54823,0.00022,20.8296]
[1776442913157,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442913776,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442913836,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442913945,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442913957,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442914189,33.91,78189.29,351.6,0.54684,0.00022,20.8367]
[1776442914229,33.91,78185.43,351.6,0.54598,0.00022,20.84093]
[1776442914669,33.91,78185.43,351.6,0.54598,0.00022,20.84093]
[1776442914815,33.91,78185.43,351.6,0.54598,0.00022,20.84093]
[1776442914817,33.91,78185.43,351.6,0.54598,0.00022,20.84093]
[1776442914900,33.91,78167.44,351.6,0.54198,0.00022,20.85937]
[1776442915565,33.91,78167.44,351.6,0.54198,0.00022,20.85937]
[1776442916115,33.91,78167.44,351.6,0.54198,0.00022,20.85937]
[1776442916156,33.91,78167.44,351.6,0.54198,0.00022,20.85937]
[1776442916269,33.91,78167.44,351.6,0.54198,0.00022,20.85937]
[1776442916307,33.91,78164.84,351.6,0.5414,0.00022,20.86186]
[1776442916647,33.91,78164.84,351.6,0.5414,0.00022,20.86186]
[1776442916870,33.91,78164.84,351.6,0.5414,0.00022,20.86186]
[1776442917025,33.91,78164.84,351.6,0.5414,0.00022,20.86186]
[1776442917261,33.91,78154.3,351.6,0.53905,0.00022,20.8715]
[1776442917490,33.91,78154.3,351.6,0.53905,0.00022,20.8715]
[1776442917770,33.91,78154.3,351.6,0.53905,0.00022,20.8715]
[1776442919673,33.92,78160.88,351.6,0.54051,0.00022,20.86559]
[1776442921631,33.92,78159.27,351.6,0.54015,0.00022,20.86707]
[1776442921873,33.92,78159.27,351.6,0.54015,0.00022,20.86707]
[1776442921974,33.92,78155.3,351.6,0.53927,0.00022,20.87064]
[1776442924350,33.92,78155.49,351.6,0.53931,0.00022,20.87047]
[1776442924350,33.92,78155.49,351.6,0.53931,0.00022,20.87047]
[1776442924379,33.92,78155.49,351.6,0.53931,0.00022,20.87047]
[1776442924476,33.91,78151.94,351.6,0.53852,0.00022,20.87358]
[1776442924663,33.91,78151.94,351.6,0.53852,0.00022,20.87358]
[1776442924708,33.91,78147.06,351.6,0.53744,0.00022,20.87772]
[1776442926328,33.92,78142.99,351.6,0.53653,0.00022,20.88107]
[1776442926838,33.92,78142.99,351.6,0.53653,0.00022,20.88107]
[1776442927436,33.92,78127.2,351.6,0.53301,0.00022,20.893]
[1776442927632,33.92,78127.2,351.6,0.53301,0.00022,20.893]
[1776442928063,33.92,78127.2,351.6,0.53301,0.00022,20.893]
[1776442928156,33.92,78119.46,351.6,0.53128,0.00022,20.89825]
[1776442928512,33.92,78119.46,351.6,0.53128,0.00022,20.89825]
[1776442928945,33.92,78119.46,351.6,0.53128,0.00022,20.89825]
[1776442929945,33.92,78116.42,351.6,0.5306,0.00022,20.9002]
[1776442931074,33.92,78114.92,351.6,0.53027,0.00022,20.90115]
[1776442931945,33.92,78115.72,351.6,0.53044,0.00022,20.90065]
[1776442932890,33.92,78112.65,351.6,0.52976,0.00022,20.90255]
[1776442934532,33.92,78112.12,351.6,0.52964,0.00022,20.90287]
[1776442936075,33.92,78113.32,351.6,0.52991,0.00022,20.90214]
[1776442936174,33.92,78113.32,351.6,0.52991,0.00022,20.90214]
[1776442936196,33.92,78113.32,351.6,0.52991,0.00022,20.90214]
[1776442936829,33.92,78116.51,351.6,0.53062,0.00022,20.90015]
[1776442936945,33.92,78116.51,351.6,0.53062,0.00022,20.90015]
[1776442937284,33.92,78106.94,351.6,0.52848,0.00022,20.90591]
[1776442938376,33.92,78106.94,351.6,0.52848,0.00022,20.90591]
[1776442938383,33.92,78101.05,351.6,0.52717,0.00022,20.90916]
[1776442938547,33.92,78101.05,351.6,0.52717,0.00022,20.90916]
[1776442938763,33.92,78101.05,351.6,0.52717,0.00022,20.90916]
[1776442940051,33.92,78101.9,351.6,0.52736,0.00022,20.90871]
[1776442940101,33.92,78107.51,351.6,0.52861,0.00022,20.90559]
[1776442942768,33.92,78109.59,351.6,0.52908,0.00022,20.90438]
[1776442945226,33.92,78114.93,351.6,0.53027,0.00022,20.90114]
[1776442945658,33.92,78114.93,351.6,0.53027,0.00022,20.90114]
[1776442945701,33.92,78114.93,351.6,0.53027,0.00022,20.90114]
[1776442946100,33.92,78128.1,351.6,0.53321,0.00022,20.89237]
[1776442946863,33.92,78137.3,351.6,0.53526,0.00022,20.88557]
[1776442947870,33.92,78129.51,351.6,0.53352,0.00022,20.89137]
[1776442948877,33.92,78123.88,351.6,0.53226,0.00022,20.89531]
[1776442951898,33.92,78129.41,351.6,0.5335,0.00022,20.88703]
[1776442952591,33.92,78129.41,351.6,0.5335,0.00022,20.88703]
[1776442952623,33.92,78129.41,351.6,0.5335,0.00022,20.88703]
[1776442953015,33.92,78129.41,351.6,0.5335,0.00022,20.88703]
[1776442953093,33.92,78139.66,351.6,0.53579,0.00022,20.87933]
[1776442954188,33.92,78139.66,351.6,0.53579,0.00022,20.87933]
[1776442954334,33.92,78139.66,351.6,0.53579,0.00022,20.87933]
[1776442954467,33.92,78139.66,351.6,0.53579,0.00022,20.87933]
[1776442954485,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442954566,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442954661,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442954756,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442954840,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442954953,33.93,78145.56,351.6,0.5371,0.00022,20.8746]
[1776442955481,33.93,78160.49,351.6,0.54042,0.00022,20.86158]
[1776442955936,33.93,78186.34,351.6,0.54617,0.00022,20.83561]
[1776442956943,33.93,78191.18,351.6,0.54725,0.00022,20.83026]
[1776442958008,33.93,78191.18,351.6,0.54725,0.00022,20.83026]
[1776442958568,33.93,78190.63,351.6,0.54712,0.00022,20.83088]
[1776442958572,33.93,78190.63,351.6,0.54712,0.00022,20.83088]
[1776442960760,33.93,78189.21,351.6,0.54681,0.00022,20.83245]
[1776442960814,33.93,78189.21,351.6,0.54681,0.00022,20.83245]
[1776442960950,33.93,78189.21,351.6,0.54681,0.00022,20.83245]
[1776442961945,33.92,78185.68,351.6,0.54603,0.00022,20.83632]
[1776442961978,33.92,78181.8,351.6,0.54516,0.00022,20.84048]
[1776442963382,33.92,78181.8,351.6,0.54516,0.00022,20.84048]
[1776442963632,33.92,78183.54,351.6,0.54555,0.00022,20.83862]
[1776442964142,33.92,78183.54,351.6,0.54555,0.00022,20.83862]
[1776442964233,33.92,78177.13,351.6,0.54413,0.00022,20.84534]
[1776442966006,33.92,78168.82,351.6,0.54228,0.00022,20.85366]
[1776442967937,33.92,78168.61,351.6,0.54223,0.00022,20.85386]
[1776442968573,33.92,78167.15,351.6,0.54191,0.00022,20.85527]
[1776442969028,33.92,78159.95,351.6,0.54031,0.00022,20.86204]
[1776442971042,33.92,78154.94,351.6,0.53919,0.00022,20.86658]
[1776442972617,33.93,78153.33,351.6,0.53883,0.00022,20.86801]
[1776442972627,33.93,78153.33,351.6,0.53883,0.00022,20.86801]
[1776442973436,33.93,78149.55,351.6,0.53799,0.00022,20.87127]
[1776442974263,33.93,78149.55,351.6,0.53799,0.00022,20.87127]
[1776442974590,33.93,78147.75,351.6,0.53758,0.00022,20.87279]
[1776442974630,33.93,78147.75,351.6,0.53758,0.00022,20.87279]
[1776442974715,33.93,78147.75,351.6,0.53758,0.00022,20.87279]
[1776442975070,33.93,78139.32,351.6,0.53571,0.00022,20.87961]
[1776442975559,33.93,78139.32,351.6,0.53571,0.00022,20.87961]
[1776442976077,33.93,78131.71,351.6,0.53401,0.00022,20.88538]
[1776442981247,33.93,78128.68,351.6,0.53333,0.00022,20.88758]
[1776442982118,33.93,78135.06,351.6,0.53475,0.00022,20.8829]
[1776442982591,33.93,78135.06,351.6,0.53475,0.00022,20.8829]
[1776442982817,33.93,78135.06,351.6,0.53475,0.00022,20.8829]
[1776442983126,33.93,78142.26,351.6,0.53636,0.00022,20.8773]
[1776442983741,33.93,78142.26,351.6,0.53636,0.00022,20.8773]
[1776442983873,33.93,78142.26,351.6,0.53636,0.00022,20.8773]
[1776442986904,33.94,78144.33,351.6,0.53682,0.00022,20.87564]
[1776442989020,33.94,78138.52,351.6,0.53552,0.00022,20.88027]
[1776442989277,33.94,78136.05,351.6,0.53497,0.00022,20.88217]
[1776442990175,33.94,78130.19,351.6,0.53366,0.00022,20.88652]
[1776442991182,33.94,78136.09,351.6,0.53498,0.00022,20.88215]
[1776442991699,33.94,78136.09,351.6,0.53498,0.00022,20.88215]
[1776442991865,33.94,78136.09,351.6,0.53498,0.00022,20.88215]
[1776442992211,33.94,78136.09,351.6,0.53498,0.00022,20.88215]
[1776442992387,33.94,78146.34,351.6,0.53726,0.00022,20.87401]
[1776442992725,33.94,78146.34,351.6,0.53726,0.00022,20.87401]
[1776442992922,33.94,78146.34,351.6,0.53726,0.00022,20.87401]
[1776442993196,33.94,78149.55,351.6,0.53797,0.00022,20.87132]
[1776442994530,33.94,78149.55,351.6,0.53797,0.00022,20.87132]
[1776442994203,33.94,78155.66,351.6,0.53933,0.00022,20.86602]
[1776442996155,33.94,78157.53,351.6,0.53975,0.00022,20.86436]
[1776442997224,33.94,78164.53,351.6,0.54131,0.00022,20.8579]
[1776442999849,33.94,78161.47,351.6,0.54062,0.00022,20.86076]
[1776443000971,33.94,78165.11,351.6,0.54143,0.00022,20.85735]
[1776443000975,33.94,78165.11,351.6,0.54143,0.00022,20.85735]
[1776443001499,33.94,78165.11,351.6,0.54143,0.00022,20.85735]
[1776443001512,33.94,78169.42,351.6,0.54239,0.00022,20.8532]
[1776443001987,33.94,78169.42,351.6,0.54239,0.00022,20.8532]
[1776443002258,33.94,78176.17,351.6,0.54389,0.00022,20.84645]
[1776443002775,33.94,78176.17,351.6,0.54389,0.00022,20.84645]
[1776443003945,33.94,78178.83,351.6,0.54448,0.00022,20.84371]
[1776443004400,33.94,78178.83,351.6,0.54448,0.00022,20.84371]
[1776443004533,33.94,78178.83,351.6,0.54448,0.00022,20.84371]
[1776443005279,33.94,78184.46,351.6,0.54574,0.00022,20.83775]
[1776443009308,33.94,78188.91,351.6,0.54673,0.00022,20.83288]
[1776443010315,33.94,78183.55,351.6,0.54554,0.00022,20.8387]
[1776443015350,33.93,78190.75,351.6,0.54715,0.00022,20.82637]
[1776443016876,33.93,78190.16,351.6,0.54702,0.00022,20.82703]
[1776443017922,33.93,78191.27,351.6,0.54727,0.00022,20.82579]
[1776443018567,33.93,78191.27,351.6,0.54727,0.00022,20.82579]
[1776443018412,33.93,78184.05,351.6,0.54566,0.00022,20.8337]
[1776443018604,33.93,78184.05,351.6,0.54566,0.00022,20.8337]
[1776443018643,33.93,78184.05,351.6,0.54566,0.00022,20.8337]
[1776443018660,33.93,78184.05,351.6,0.54566,0.00022,20.8337]
[1776443019378,33.93,78171.01,351.6,0.54276,0.00022,20.84714]
[1776443019891,33.93,78171.01,351.6,0.54276,0.00022,20.84714]
[1776443020385,33.93,78170.01,351.6,0.54254,0.00022,20.84812]
[1776443021273,33.93,78170.01,351.6,0.54254,0.00022,20.84812]
[1776443021392,33.93,78161.84,351.6,0.54073,0.00022,20.85593]
[1776443023915,33.93,78161.54,351.6,0.54066,0.00022,20.8562]
[1776443024040,33.93,78161.54,351.6,0.54066,0.00022,20.8562]
[1776443024413,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443024785,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443025106,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443025371,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443025502,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443025546,33.93,78156.83,351.6,0.53961,0.00022,20.8605]
[1776443025420,33.93,78168.73,351.6,0.54226,0.00022,20.84936]
[1776443025591,33.93,78168.73,351.6,0.54226,0.00022,20.84936]
[1776443025668,33.93,78168.73,351.6,0.54226,0.00022,20.84936]
[1776443026427,33.93,78174.86,351.6,0.54363,0.00022,20.84326]
[1776443027433,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027825,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027857,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027877,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027980,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027984,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443027986,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443028040,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443028327,33.93,78181.01,351.6,0.54499,0.00022,20.8369]
[1776443028463,33.93,78242.72,351.6,0.55867,0.00022,20.75956]
[1776443028782,33.93,78242.72,351.6,0.55867,0.00022,20.75956]
[1776443029017,33.93,78242.72,351.6,0.55867,0.00022,20.75956]
[1776443029024,33.93,78242.72,351.6,0.55867,0.00022,20.75956]
[1776443029453,33.93,78327.68,351.6,0.57738,0.00022,20.61333]
[1776443030123,33.93,78327.68,351.6,0.57738,0.00022,20.61333]
[1776443030259,33.93,78327.68,351.6,0.57738,0.00022,20.61333]
[1776443030924,33.93,78327.46,351.6,0.57733,0.00022,20.61378]
[1776443030995,33.93,78327.46,351.6,0.57733,0.00022,20.61378]
[1776443031138,33.93,78327.46,351.6,0.57733,0.00022,20.61378]
[1776443031161,33.93,78327.46,351.6,0.57733,0.00022,20.61378]
[1776443031476,33.99,78318.71,351.6,0.57529,0.00022,20.63208]
[1776443031674,33.99,78318.71,351.6,0.57529,0.00022,20.63208]
[1776443031843,33.99,78318.71,351.6,0.57529,0.00022,20.63208]
[1776443031880,33.99,78318.71,351.6,0.57529,0.00022,20.63208]
[1776443032152,33.99,78318.71,351.6,0.57529,0.00022,20.63208]
[1776443032482,33.99,78322.96,351.6,0.57622,0.00022,20.62385]
[1776443032920,33.99,78322.96,351.6,0.57622,0.00022,20.62385]
[1776443034782,33.98,78327.17,351.6,0.57715,0.00022,20.61548]
[1776443039687,33.97,78328.44,351.6,0.57745,0.00022,20.61278]
[1776443039745,33.97,78328.44,351.6,0.57745,0.00022,20.61278]
[1776443040099,33.97,78328.44,351.6,0.57745,0.00022,20.61278]
[1776443040274,33.97,78328.44,351.6,0.57745,0.00022,20.61278]
[1776443040435,33.97,78328.44,351.6,0.57745,0.00022,20.61278]
[1776443040538,33.97,78340.05,351.6,0.57999,0.00022,20.58923]
[1776443040629,33.97,78340.05,351.6,0.57999,0.00022,20.58923]
[1776443040687,33.97,78340.05,351.6,0.57999,0.00022,20.58923]
[1776443041018,33.97,78340.05,351.6,0.57999,0.00022,20.58923]
[1776443041521,33.97,78340.05,351.6,0.57999,0.00022,20.58923]
[1776443041546,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443041610,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443041721,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042006,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042192,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042196,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042222,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042245,33.97,78314.23,351.6,0.57435,0.00022,20.64031]
[1776443042573,33.97,78293.77,351.6,0.56986,0.00022,20.67787]
[1776443043579,33.97,78276.64,351.6,0.56609,0.00022,20.70729]
[1776443043645,33.97,78276.64,351.6,0.56609,0.00022,20.70729]
[1776443044185,33.97,78276.64,351.6,0.56609,0.00022,20.70729]
[1776443044600,33.97,78276.64,351.6,0.56609,0.00022,20.70729]
[1776443044586,33.97,78261.48,351.6,0.56275,0.00022,20.73178]
[1776443045592,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443045615,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443046157,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443046203,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443046325,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443046479,33.97,78253.8,351.6,0.56106,0.00022,20.74362]
[1776443046600,33.97,78246.39,351.6,0.55942,0.00022,20.75468]
[1776443047037,33.97,78246.39,351.6,0.55942,0.00022,20.75468]
[1776443047165,33.97,78246.39,351.6,0.55942,0.00022,20.75468]
[1776443047575,33.97,78246.39,351.6,0.55942,0.00022,20.75468]
[1776443047607,33.97,78238.24,351.6,0.55762,0.00022,20.76646]
[1776443048871,33.97,78238.24,351.6,0.55762,0.00022,20.76646]
[1776443048881,33.97,78236.21,351.6,0.55718,0.00022,20.76932]
[1776443050378,33.97,78236.21,351.6,0.55718,0.00022,20.76932]
[1776443050413,33.97,78236.21,351.6,0.55718,0.00022,20.76932]
[1776443050423,33.97,78233.38,351.6,0.55655,0.00022,20.7733]
[1776443051021,33.97,78233.38,351.6,0.55655,0.00022,20.7733]
[1776443051420,33.97,78233.38,351.6,0.55655,0.00022,20.7733]
[1776443052316,33.97,78234.65,351.6,0.55683,0.00022,20.77152]
[1776443052618,33.97,78234.65,351.6,0.55683,0.00022,20.77152]
[1776443053412,33.97,78233.1,351.6,0.55649,0.00022,20.77368]
[1776443053474,33.97,78235.54,351.6,0.55703,0.00022,20.77028]
[1776443054300,33.97,78229.68,351.6,0.55573,0.00022,20.77839]
[1776443056076,33.97,78227.56,351.6,0.55526,0.00022,20.78127]
[1776443056386,33.97,78227.56,351.6,0.55526,0.00022,20.78127]
[1776443056444,33.97,78223.55,351.6,0.55437,0.00022,20.78665]
[1776443057569,33.97,78223.55,351.6,0.55437,0.00022,20.78665]
[1776443057447,33.97,78216.44,351.6,0.5528,0.00022,20.79591]
[1776443058301,33.97,78198.52,351.6,0.54883,0.00022,20.8178]
[1776443058686,33.97,78189.73,351.6,0.54688,0.00022,20.82778]
[1776443060570,33.97,78189.73,351.6,0.54688,0.00022,20.82778]
[1776443060687,33.97,78187.07,351.6,0.54629,0.00022,20.83069]
[1776443060798,33.97,78187.07,351.6,0.54629,0.00022,20.83069]
[1776443060833,33.97,78187.07,351.6,0.54629,0.00022,20.83069]
[1776443060841,33.97,78187.07,351.6,0.54629,0.00022,20.83069]
[1776443060911,33.97,78187.07,351.6,0.54629,0.00022,20.83069]
[1776443062148,33.97,78179.95,351.6,0.54471,0.00022,20.83828]
[1776443062905,33.97,78179.95,351.6,0.54471,0.00022,20.83828]
[1776443063260,33.97,78171.72,351.6,0.54288,0.00022,20.84666]
[1776443064645,33.97,78168.63,351.6,0.5422,0.00022,20.84968]
[1776443064771,33.97,78168.63,351.6,0.5422,0.00022,20.84968]
[1776443064837,33.97,78170.49,351.6,0.54261,0.00022,20.84786]
[1776443065659,33.97,78170.49,351.6,0.54261,0.00022,20.84786]
[1776443066010,33.97,78170.49,351.6,0.54261,0.00022,20.84786]
[1776443066124,33.97,78163.11,351.6,0.54097,0.00022,20.85494]
[1776443066744,33.97,78172.12,351.6,0.54297,0.00022,20.84625]
[1776443068134,33.97,78172.12,351.6,0.54297,0.00022,20.84625]
[1776443070327,33.97,78174.79,351.6,0.54357,0.00022,20.84357]
[1776443071751,33.97,78173.06,351.6,0.54318,0.00022,20.84531]
[1776443074159,33.97,78170.25,351.6,0.54257,0.00022,20.84366]
[1776443075444,33.97,78172.4,351.6,0.54305,0.00022,20.84153]
[1776443075472,33.97,78166.56,351.6,0.54175,0.00022,20.84723]
[1776443075927,33.97,78166.56,351.6,0.54175,0.00022,20.84723]
[1776443076066,33.97,78166.56,351.6,0.54175,0.00022,20.84723]
[1776443077621,33.97,78165.64,351.6,0.54155,0.00022,20.84811]
[1776443078111,33.97,78164.1,351.6,0.5412,0.00022,20.84956]
[1776443078830,33.96,78170.97,351.6,0.54273,0.00022,20.84294]
[1776443082361,33.96,78171.61,351.6,0.54287,0.00022,20.8423]
[1776443082406,33.96,78171.61,351.6,0.54287,0.00022,20.8423]
[1776443083401,33.96,78168.81,351.6,0.54225,0.00022,20.84504]
[1776443083455,33.96,78165.62,351.6,0.54154,0.00022,20.84811]
[1776443084872,33.96,78158.91,351.6,0.54005,0.00022,20.85436]
[1776443085880,33.96,78151.87,351.6,0.53848,0.00022,20.86059]
[1776443086845,33.96,78151.87,351.6,0.53848,0.00022,20.86059]
[1776443087705,33.96,78151.81,351.6,0.53847,0.00022,20.86064]
[1776443090396,33.96,78152.17,351.6,0.53855,0.00022,20.86032]
[1776443090443,33.96,78152.17,351.6,0.53855,0.00022,20.86032]
[1776443090465,33.96,78153.15,351.6,0.53877,0.00022,20.85947]
[1776443090916,33.96,78159.04,351.6,0.54008,0.00022,20.85422]
[1776443092122,33.96,78168.93,351.6,0.54228,0.00022,20.84491]
[1776443092929,33.96,78164.75,351.6,0.54135,0.00022,20.84892]
[1776443095766,33.96,78166.61,351.6,0.54177,0.00022,20.84714]
[1776443096714,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443096735,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443096745,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443096779,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443096985,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443097100,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443097110,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443097127,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443097176,33.96,78170.05,351.6,0.54253,0.00022,20.8438]
[1776443097233,33.96,78184.02,351.6,0.54564,0.00022,20.82946]
[1776443097749,33.96,78184.02,351.6,0.54564,0.00022,20.82946]
[1776443098275,33.96,78184.02,351.6,0.54564,0.00022,20.82946]
[1776443098355,33.96,78184.02,351.6,0.54564,0.00022,20.82946]
[1776443098444,33.96,78201.79,351.6,0.54958,0.00022,20.80939]
[1776443098978,33.96,78201.79,351.6,0.54958,0.00022,20.80939]
[1776443099249,33.96,78201.79,351.6,0.54958,0.00022,20.80939]
[1776443099414,33.96,78201.79,351.6,0.54958,0.00022,20.80939]
[1776443099515,33.96,78205.68,351.6,0.55045,0.00022,20.80472]
[1776443101698,33.96,78202.7,351.6,0.54978,0.00022,20.8083]
[1776443102338,33.96,78202.7,351.6,0.54978,0.00022,20.8083]
[1776443102428,33.96,78213.96,351.6,0.55228,0.00022,20.79447]
[1776443102999,33.96,78218.14,351.6,0.55321,0.00022,20.78913]
[1776443104604,33.96,78218.14,351.6,0.55321,0.00022,20.78913]
[1776443104680,33.96,78222.74,351.6,0.55422,0.00022,20.78313]
[1776443105051,33.96,78222.74,351.6,0.55422,0.00022,20.78313]
[1776443105057,33.96,78222.74,351.6,0.55422,0.00022,20.78313]
[1776443105283,33.96,78222.74,351.6,0.55422,0.00022,20.78313]
[1776443105401,33.96,78222.74,351.6,0.55422,0.00022,20.78313]
[1776443105476,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443105949,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443105991,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106000,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106026,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106073,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106080,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106111,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106129,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106269,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106334,33.96,78228.92,351.6,0.55559,0.00022,20.77484]
[1776443106411,33.96,78245.67,351.6,0.55929,0.00022,20.75115]
[1776443107416,33.96,78245.67,351.6,0.55929,0.00022,20.75115]
[1776443107577,33.96,78245.67,351.6,0.55929,0.00022,20.75115]
[1776443107668,33.96,78262.57,351.6,0.56302,0.00022,20.72543]
[1776443107854,33.96,78262.57,351.6,0.56302,0.00022,20.72543]
[1776443108096,33.96,78272.15,351.6,0.56513,0.00022,20.71006]
[1776443109486,33.96,78272.15,351.6,0.56513,0.00022,20.71006]
[1776443109553,33.96,78272.43,351.6,0.5652,0.00022,20.70958]
[1776443109763,33.96,78272.43,351.6,0.5652,0.00022,20.70958]
[1776443110307,33.96,78272.43,351.6,0.5652,0.00022,20.70958]
[1776443110758,33.96,78272.74,351.6,0.56527,0.00022,20.70906]
[1776443110816,33.96,78272.74,351.6,0.56527,0.00022,20.70906]
[1776443110977,33.96,78272.74,351.6,0.56527,0.00022,20.70906]
[1776443111084,33.96,78294.44,351.6,0.57004,0.00022,20.67198]
[1776443111812,33.96,78294.44,351.6,0.57004,0.00022,20.67198]
[1776443111821,33.96,78294.44,351.6,0.57004,0.00022,20.67198]
[1776443112199,33.96,78294.44,351.6,0.57004,0.00022,20.67198]
[1776443112446,33.96,78298.22,351.6,0.57087,0.00022,20.66521]
[1776443112740,33.96,78298.22,351.6,0.57087,0.00022,20.66521]
[1776443113575,33.96,78298.22,351.6,0.57087,0.00022,20.66521]
[1776443113676,33.96,78283.47,351.6,0.56763,0.00022,20.6911]
[1776443114105,33.96,78277.33,351.6,0.56628,0.00022,20.70146]
[1776443115888,33.96,78277.39,351.6,0.56629,0.00022,20.70136]
[1776443116540,33.96,78277.39,351.6,0.56629,0.00022,20.70136]
[1776443116658,33.96,78277.39,351.6,0.56629,0.00022,20.70136]
[1776443117332,33.96,78277.14,351.6,0.56624,0.00022,20.70177]
[1776443117434,33.96,78265.45,351.6,0.56366,0.00022,20.72084]
[1776443118631,33.96,78265.45,351.6,0.56366,0.00022,20.72084]
[1776443118670,33.96,78265.45,351.6,0.56366,0.00022,20.72084]
[1776443118145,33.96,78261.1,351.6,0.5627,0.00022,20.72771]
[1776443119706,33.96,78261.1,351.6,0.5627,0.00022,20.72771]
[1776443119152,33.96,78250.71,351.6,0.56041,0.00022,20.74364]
[1776443120456,33.96,78250.71,351.6,0.56041,0.00022,20.74364]
[1776443120514,33.95,78245.8,351.6,0.55933,0.00022,20.75093]
[1776443125596,33.96,78246.88,351.6,0.55956,0.00022,20.7494]
[1776443126201,33.96,78252.83,351.6,0.56087,0.00022,20.7405]
[1776443127361,33.96,78252.83,351.6,0.56087,0.00022,20.7405]
[1776443127863,33.96,78255.6,351.6,0.56148,0.00022,20.73628]
[1776443129340,33.96,78256.24,351.6,0.56163,0.00022,20.73529]
[1776443130985,33.96,78256.02,351.6,0.56158,0.00022,20.73561]
[1776443133024,33.96,78253.49,351.6,0.56103,0.00022,20.735]
[1776443133251,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134277,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134292,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134503,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134560,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134585,33.95,78248.26,351.6,0.55988,0.00022,20.74284]
[1776443134595,33.95,78248.64,351.6,0.55996,0.00022,20.74228]
[1776443134772,33.95,78248.64,351.6,0.55996,0.00022,20.74228]
[1776443134864,33.95,78248.64,351.6,0.55996,0.00022,20.74228]
[1776443134948,33.95,78248.64,351.6,0.55996,0.00022,20.74228]
[1776443135576,33.96,78220.53,351.6,0.55374,0.00022,20.78158]
[1776443135739,33.96,78220.53,351.6,0.55374,0.00022,20.78158]
[1776443136272,33.96,78213.66,351.6,0.55222,0.00022,20.79042]
[1776443137557,33.96,78213.66,351.6,0.55222,0.00022,20.79042]
[1776443137559,33.96,78213.66,351.6,0.55222,0.00022,20.79042]
[1776443137867,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138053,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138120,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138398,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138618,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138661,33.96,78214.05,351.6,0.55231,0.00022,20.78993]
[1776443138714,33.96,78220.7,351.6,0.55378,0.00022,20.78137]
[1776443139609,33.96,78208.13,351.6,0.55099,0.00022,20.79731]
[1776443139832,33.96,78208.13,351.6,0.55099,0.00022,20.79731]
[1776443139944,33.96,78208.13,351.6,0.55099,0.00022,20.79731]
[1776443139963,33.96,78208.13,351.6,0.55099,0.00022,20.79731]
[1776443140562,33.96,78208.13,351.6,0.55099,0.00022,20.79731]
[1776443140634,33.96,78208.18,351.6,0.55101,0.00022,20.79725]
[1776443141027,33.96,78208.18,351.6,0.55101,0.00022,20.79725]
[1776443141343,33.96,78208.18,351.6,0.55101,0.00022,20.79725]
[1776443147349,33.96,78213.02,351.6,0.55208,0.00022,20.79123]
[1776443148356,33.96,78216.93,351.6,0.55294,0.00022,20.78626]
[1776443150370,33.96,78211.32,351.6,0.5517,0.00022,20.79337]
[1776443154500,33.96,78209.33,351.6,0.55126,0.00022,20.79585]
[1776443154600,33.96,78213.75,351.6,0.55224,0.00022,20.79032]
[1776443154801,33.96,78213.75,351.6,0.55224,0.00022,20.79032]
[1776443154882,33.96,78213.75,351.6,0.55224,0.00022,20.79032]
[1776443155048,33.96,78213.75,351.6,0.55224,0.00022,20.79032]
[1776443155446,33.96,78213.75,351.6,0.55224,0.00022,20.79032]
[1776443155523,33.96,78227.09,351.6,0.55519,0.00022,20.77291]
[1776443156424,33.96,78233.63,351.6,0.55664,0.00022,20.76396]
[1776443159446,33.96,78228.86,351.6,0.55558,0.00022,20.77055]
[1776443161971,33.97,78225.14,351.6,0.55475,0.00022,20.77558]
[1776443162470,33.97,78225.14,351.6,0.55475,0.00022,20.77558]
[1776443162640,33.97,78225.14,351.6,0.55475,0.00022,20.77558]
[1776443163292,33.97,78225.2,351.6,0.55476,0.00022,20.77551]
[1776443163541,33.97,78225.2,351.6,0.55476,0.00022,20.77551]
[1776443164492,33.97,78225.87,351.6,0.55491,0.00022,20.77462]
[1776443167004,33.97,78224.39,351.6,0.55458,0.00022,20.77662]
[1776443168041,33.97,78222.92,351.6,0.55425,0.00022,20.77858]
[1776443168852,33.97,78221.94,351.6,0.55404,0.00022,20.77988]
[1776443169341,33.97,78221.94,351.6,0.55404,0.00022,20.77988]
[1776443169612,33.97,78221.94,351.6,0.55404,0.00022,20.77988]
[1776443169665,33.97,78216.01,351.6,0.55272,0.00022,20.78757]
[1776443170137,33.97,78216.01,351.6,0.55272,0.00022,20.78757]
[1776443170238,33.97,78216.01,351.6,0.55272,0.00022,20.78757]
[1776443170523,33.97,78208.99,351.6,0.55117,0.00022,20.79639]
[1776443171271,33.97,78208.99,351.6,0.55117,0.00022,20.79639]
[1776443171530,33.97,78210.78,351.6,0.55156,0.00022,20.79417]
[1776443172318,33.97,78210.78,351.6,0.55156,0.00022,20.79417]
[1776443172408,33.97,78210.78,351.6,0.55156,0.00022,20.79417]
[1776443172537,33.97,78219.79,351.6,0.55356,0.00022,20.78271]
[1776443173544,33.98,78224.15,351.6,0.55452,0.00022,20.77699]
[1776443174568,33.98,78224.15,351.6,0.55452,0.00022,20.77699]
[1776443175021,33.98,78225.58,351.6,0.55484,0.00022,20.77509]
[1776443175992,33.98,78227.92,351.6,0.55535,0.00022,20.77195]
[1776443177710,33.98,78227.14,351.6,0.55518,0.00022,20.77301]
[1776443178237,33.98,78225.67,351.6,0.55485,0.00022,20.77499]
[1776443179525,33.98,78223.32,351.6,0.55433,0.00022,20.77813]
[1776443181107,33.98,78218.21,351.6,0.5532,0.00022,20.78482]
[1776443181625,33.98,78218.21,351.6,0.5532,0.00022,20.78482]
[1776443181711,33.98,78213.78,351.6,0.55222,0.00022,20.79049]
[1776443182070,33.98,78213.78,351.6,0.55222,0.00022,20.79049]
[1776443182322,33.98,78213.78,351.6,0.55222,0.00022,20.79049]
[1776443182487,33.98,78213.78,351.6,0.55222,0.00022,20.79049]
[1776443182689,33.98,78223.68,351.6,0.55441,0.00022,20.77769]
[1776443182943,33.98,78223.68,351.6,0.55441,0.00022,20.77769]
[1776443183029,33.98,78223.68,351.6,0.55441,0.00022,20.77769]
[1776443183055,33.98,78223.68,351.6,0.55441,0.00022,20.77769]
[1776443183071,33.98,78223.68,351.6,0.55441,0.00022,20.77769]
[1776443183614,33.98,78237.18,351.6,0.55739,0.00022,20.75923]
[1776443185628,33.99,78241.0,351.6,0.55823,0.00022,20.75382]
[1776443187642,33.99,78245.36,351.6,0.55919,0.00022,20.74753]
[1776443188648,33.99,78250.11,351.6,0.56024,0.00022,20.7405]
[1776443189874,33.99,78250.87,351.6,0.5604,0.00022,20.73936]
[1776443192145,33.99,78251.94,351.6,0.56065,0.00022,20.73329]
[1776443192473,33.99,78251.94,351.6,0.56065,0.00022,20.73329]
[1776443192711,33.99,78251.94,351.6,0.56065,0.00022,20.73329]
[1776443192791,33.99,78251.94,351.6,0.56065,0.00022,20.73329]
[1776443192967,33.99,78255.43,351.6,0.56142,0.00022,20.728]
[1776443192985,33.99,78255.43,351.6,0.56142,0.00022,20.728]
[1776443193777,33.99,78245.78,351.6,0.55929,0.00022,20.74244]
[1776443196707,33.99,78240.42,351.6,0.55811,0.00022,20.75021]
[1776443197124,33.99,78240.42,351.6,0.55811,0.00022,20.75021]
[1776443197714,33.99,78244.3,351.6,0.55897,0.00022,20.7446]
[1776443202748,33.99,78244.65,351.6,0.55904,0.00022,20.74408]
[1776443206436,33.99,78243.77,351.6,0.55885,0.00022,20.74536]
[1776443207489,33.99,78243.36,351.6,0.55876,0.00022,20.74595]
[1776443212497,33.99,78246.28,351.6,0.55941,0.00022,20.74168]
[1776443214832,33.99,78240.96,351.6,0.55823,0.00022,20.74941]
[1776443218656,33.99,78239.53,351.6,0.55792,0.00022,20.75145]
[1776443218671,33.99,78239.53,351.6,0.55792,0.00022,20.75145]
[1776443218861,33.99,78230.95,351.6,0.55602,0.00022,20.76347]
[1776443219989,33.99,78230.95,351.6,0.55602,0.00022,20.76347]
[1776443220875,33.99,78243.61,351.6,0.55881,0.00022,20.74562]
[1776443225910,34.0,78238.33,351.6,0.55764,0.00022,20.75328]
[1776443227779,34.0,78238.33,351.6,0.55764,0.00022,20.75328]
[1776443228740,34.0,78235.58,351.6,0.55703,0.00022,20.75718]
[1776443229938,34.0,78229.23,351.6,0.55562,0.00022,20.76596]
[1776443231582,34.0,78229.23,351.6,0.55562,0.00022,20.76596]
[1776443231743,34.0,78229.23,351.6,0.55562,0.00022,20.76596]
[1776443232528,34.0,78226.51,351.6,0.55502,0.00022,20.76965]
[1776443232610,34.0,78224.08,351.6,0.55448,0.00022,20.7729]
[1776443233208,34.0,78224.08,351.6,0.55448,0.00022,20.7729]
[1776443233677,34.0,78224.08,351.6,0.55448,0.00022,20.7729]
[1776443233707,34.0,78221.92,351.6,0.554,0.00022,20.77576]
[1776443239543,34.01,78223.81,351.6,0.55441,0.00022,20.7733]
[1776443239736,34.01,78223.81,351.6,0.55441,0.00022,20.7733]
[1776443241074,34.01,78222.63,351.6,0.55415,0.00022,20.77487]
[1776443241710,34.01,78222.63,351.6,0.55415,0.00022,20.77487]
[1776443241752,34.01,78222.63,351.6,0.55415,0.00022,20.77487]
[1776443241798,34.01,78222.63,351.6,0.55415,0.00022,20.77487]
[1776443241798,34.01,78223.84,351.6,0.55442,0.00022,20.77329]
[1776443242019,34.01,78223.84,351.6,0.55442,0.00022,20.77329]
[1776443242023,34.01,78217.59,351.6,0.55303,0.00022,20.78144]
[1776443243030,34.01,78204.41,351.6,0.55011,0.00022,20.79782]
[1776443245044,34.01,78203.17,351.6,0.54984,0.00022,20.7993]
[1776443246052,34.01,78212.22,351.6,0.55184,0.00022,20.78825]
[1776443247059,34.01,78218.41,351.6,0.55321,0.00022,20.78039]
[1776443248597,34.01,78218.41,351.6,0.55321,0.00022,20.78039]
[1776443248695,34.01,78214.52,351.6,0.55235,0.00022,20.78536]
[1776443254108,34.01,78215.22,351.6,0.55251,0.00022,20.78004]
[1776443258136,34.01,78206.93,351.6,0.55068,0.00022,20.79035]
[1776443262649,34.01,78204.18,351.6,0.55007,0.00022,20.79366]
[1776443262737,34.01,78202.29,351.6,0.54965,0.00022,20.79591]
[1776443263693,34.01,78202.29,351.6,0.54965,0.00022,20.79591]
[1776443264178,34.01,78197.43,351.6,0.54858,0.00022,20.8016]
[1776443265649,34.01,78197.43,351.6,0.54858,0.00022,20.8016]
[1776443265662,34.01,78197.43,351.6,0.54858,0.00022,20.8016]
[1776443265757,34.01,78204.67,351.6,0.55018,0.00022,20.79306]
[1776443266344,34.01,78204.67,351.6,0.55018,0.00022,20.79306]
[1776443267757,34.01,78193.16,351.6,0.54763,0.00022,20.80646]
[1776443271101,34.01,78192.82,351.6,0.54756,0.00022,20.80683]
[1776443271543,34.01,78192.82,351.6,0.54756,0.00022,20.80683]
[1776443271627,34.01,78192.82,351.6,0.54756,0.00022,20.80683]
[1776443271945,34.01,78192.55,351.6,0.5475,0.00022,20.80713]
[1776443272407,34.01,78192.55,351.6,0.5475,0.00022,20.80713]
[1776443272464,34.01,78183.03,351.6,0.54539,0.00022,20.81753]
[1776443272889,34.01,78183.03,351.6,0.54539,0.00022,20.81753]
[1776443278283,34.01,78183.62,351.6,0.54552,0.00022,20.81692]
[1776443279164,34.01,78183.62,351.6,0.54552,0.00022,20.81692]
[1776443279944,34.01,78181.18,351.6,0.54498,0.00022,20.8195]
[1776443280292,34.01,78181.18,351.6,0.54498,0.00022,20.8195]
[1776443281306,34.01,78171.58,351.6,0.54284,0.00022,20.82929]
[1776443283109,34.01,78174.44,351.6,0.54348,0.00022,20.82644]
[1776443283319,34.01,78178.37,351.6,0.54435,0.00022,20.82243]
[1776443283944,34.01,78178.37,351.6,0.54435,0.00022,20.82243]
[1776443284946,34.01,78179.49,351.6,0.5446,0.00022,20.82127]
[1776443286424,34.01,78179.22,351.6,0.54454,0.00022,20.82155]
[1776443286928,34.01,78179.57,351.6,0.54462,0.00022,20.82119]
[1776443287837,34.01,78179.57,351.6,0.54462,0.00022,20.82119]
[1776443287347,34.01,78184.57,351.6,0.54573,0.00022,20.8159]
[1776443289361,34.01,78189.7,351.6,0.54687,0.00022,20.81032]
[1776443290180,34.01,78189.7,351.6,0.54687,0.00022,20.81032]
[1776443290561,34.01,78189.7,351.6,0.54687,0.00022,20.81032]
[1776443290672,34.01,78189.7,351.6,0.54687,0.00022,20.81032]
[1776443290697,34.01,78189.7,351.6,0.54687,0.00022,20.81032]
[1776443290789,34.01,78198.91,351.6,0.54891,0.00022,20.79986]
[1776443291375,34.01,78206.94,351.6,0.55069,0.00022,20.7903]
[1776443292212,34.01,78206.94,351.6,0.55069,0.00022,20.7903]
[1776443292382,34.01,78213.97,351.6,0.55224,0.00022,20.78159]
[1776443294413,34.01,78213.77,351.6,0.5522,0.00022,20.78184]
[1776443296427,34.01,78209.57,351.6,0.55127,0.00022,20.78708]
[1776443297061,34.01,78209.57,351.6,0.55127,0.00022,20.78708]
[1776443297434,34.01,78203.48,351.6,0.54992,0.00022,20.79448]
[1776443300459,34.01,78196.11,351.6,0.54829,0.00022,20.8031]
[1776443301466,34.01,78202.68,351.6,0.54974,0.00022,20.79543]
[1776443305494,34.01,78198.77,351.6,0.54888,0.00022,20.80003]
[1776443307864,34.01,78198.31,351.6,0.54877,0.00022,20.80056]
[1776443313550,34.0,78191.63,351.6,0.54731,0.00022,20.8037]
[1776443314523,34.0,78191.63,351.6,0.54731,0.00022,20.8037]
[1776443315156,34.0,78190.3,351.6,0.54701,0.00022,20.80519]
[1776443315196,34.0,78190.3,351.6,0.54701,0.00022,20.80519]
[1776443315537,34.0,78190.3,351.6,0.54701,0.00022,20.80519]
[1776443316887,34.0,78187.25,351.6,0.54634,0.00022,20.80854]
[1776443317663,34.0,78186.19,351.6,0.5461,0.00022,20.80969]
[1776443317802,34.0,78186.19,351.6,0.5461,0.00022,20.80969]
[1776443317903,34.0,78179.88,351.6,0.5447,0.00022,20.8164]
[1776443319592,34.0,78184.7,351.6,0.54577,0.00022,20.81129]
[1776443321084,34.0,78185.3,351.6,0.5459,0.00022,20.81064]
[1776443321606,34.0,78180.22,351.6,0.54478,0.00022,20.81603]
[1776443326641,34.0,78178.19,351.6,0.54433,0.00022,20.81812]
[1776443328900,34.0,78178.42,351.6,0.54438,0.00022,20.81788]
[1776443329662,34.0,78185.11,351.6,0.54587,0.00022,20.81081]
[1776443331342,34.0,78187.13,351.6,0.54632,0.00022,20.80862]
[1776443334530,34.0,78187.19,351.6,0.54633,0.00022,20.80855]
[1776443335277,34.0,78186.76,351.6,0.54624,0.00022,20.80902]
[1776443335285,34.0,78186.76,351.6,0.54624,0.00022,20.80902]
[1776443335461,34.0,78186.76,351.6,0.54624,0.00022,20.80902]
[1776443335520,34.0,78186.76,351.6,0.54624,0.00022,20.80902]
[1776443335533,34.0,78186.76,351.6,0.54624,0.00022,20.80902]
[1776443335705,33.99,78197.01,351.6,0.54851,0.00022,20.79752]
[1776443336430,33.99,78197.01,351.6,0.54851,0.00022,20.79752]
[1776443341550,33.99,78198.62,351.6,0.54887,0.00022,20.79564]
[1776443341747,33.99,78187.33,351.6,0.54637,0.00022,20.80837]
[1776443342654,33.99,78187.33,351.6,0.54637,0.00022,20.80837]
[1776443343944,33.99,78186.73,351.6,0.54623,0.00022,20.80902]
[1776443344559,33.99,78186.03,351.6,0.54608,0.00022,20.80978]
[1776443344768,33.99,78181.4,351.6,0.54505,0.00022,20.81472]
[1776443346267,33.99,78179.49,351.6,0.54463,0.00022,20.81672]
[1776443346944,33.99,78179.49,351.6,0.54463,0.00022,20.81672]
[1776443346782,33.99,78189.04,351.6,0.54675,0.00022,20.80648]
[1776443347534,33.99,78189.04,351.6,0.54675,0.00022,20.80648]
[1776443347789,33.99,78193.27,351.6,0.54769,0.00022,20.80175]
[1776443351571,33.99,78189.82,351.6,0.54693,0.00022,20.80559]
[1776443351986,33.98,78188.06,351.6,0.54654,0.00022,20.80752]
[1776443353038,33.98,78189.3,351.6,0.54681,0.00022,20.80615]
[1776443355845,33.98,78197.6,351.6,0.54866,0.00022,20.79674]
[1776443357859,33.98,78201.67,351.6,0.54956,0.00022,20.79196]
[1776443359214,33.98,78202.7,351.6,0.54979,0.00022,20.79073]
[1776443359791,33.98,78202.7,351.6,0.54979,0.00022,20.79073]
[1776443364907,33.98,78205.84,351.6,0.55049,0.00022,20.78694]
[1776443365107,33.98,78205.84,351.6,0.55049,0.00022,20.78694]
[1776443365218,33.98,78205.84,351.6,0.55049,0.00022,20.78694]
[1776443365289,33.98,78205.84,351.6,0.55049,0.00022,20.78694]
[1776443365914,33.98,78215.18,351.6,0.55256,0.00022,20.77533]
[1776443370950,33.98,78216.51,351.6,0.55285,0.00022,20.77365]
[1776443373926,33.98,78215.79,351.6,0.5527,0.00022,20.77013]
[1776443374037,33.98,78215.75,351.6,0.55269,0.00022,20.77018]
[1776443375343,33.98,78215.52,351.6,0.55264,0.00022,20.77048]
[1776443375985,33.98,78214.46,351.6,0.55241,0.00022,20.77183]
[1776443377179,33.98,78214.46,351.6,0.55241,0.00022,20.77183]
[1776443377191,33.98,78214.44,351.6,0.5524,0.00022,20.77186]
[1776443379006,33.98,78219.06,351.6,0.55342,0.00022,20.76594]
[1776443382026,33.98,78224.18,351.6,0.55456,0.00022,20.75923]
[1776443387062,33.99,78222.97,351.6,0.55428,0.00022,20.76087]
[1776443389705,33.99,78223.15,351.6,0.55432,0.00022,20.76064]
[1776443394780,33.99,78222.09,351.6,0.55408,0.00022,20.76207]
[1776443396377,33.99,78219.72,351.6,0.55356,0.00022,20.76519]
[1776443396479,33.99,78217.99,351.6,0.55317,0.00022,20.76743]
[1776443400154,34.0,78211.91,351.6,0.55182,0.00022,20.77517]
[1776443401148,34.0,78211.91,351.6,0.55182,0.00022,20.77517]
[1776443402201,34.0,78211.44,351.6,0.55172,0.00022,20.77576]
[1776443402275,34.0,78211.44,351.6,0.55172,0.00022,20.77576]
[1776443402351,34.0,78204.07,351.6,0.55008,0.00022,20.78478]
[1776443403341,34.0,78204.07,351.6,0.55008,0.00022,20.78478]
[1776443403422,34.0,78204.07,351.6,0.55008,0.00022,20.78478]
[1776443403935,34.0,78204.07,351.6,0.55008,0.00022,20.78478]
[1776443403945,34.0,78204.07,351.6,0.55008,0.00022,20.78478]
[1776443403986,34.0,78197.62,351.6,0.54864,0.00022,20.79244]
[1776443404182,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405386,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405432,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405491,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405605,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405699,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443405745,34.0,78186.95,351.6,0.54628,0.00022,20.80443]
[1776443406142,34.0,78187.54,351.6,0.54641,0.00022,20.80378]
[1776443406268,34.0,78187.54,351.6,0.54641,0.00022,20.80378]
[1776443406322,34.0,78204.04,351.6,0.55007,0.00022,20.78487]
[1776443407039,34.0,78204.04,351.6,0.55007,0.00022,20.78487]
[1776443407063,34.0,78204.04,351.6,0.55007,0.00022,20.78487]
[1776443407136,34.0,78204.04,351.6,0.55007,0.00022,20.78487]
[1776443407438,34.0,78204.04,351.6,0.55007,0.00022,20.78487]
[1776443407533,34.0,78207.39,351.6,0.55081,0.00022,20.78082]
[1776443408213,34.0,78194.23,351.6,0.54789,0.00022,20.79633]
[1776443409689,34.0,78190.39,351.6,0.54704,0.00022,20.80064]
[1776443412758,34.0,78189.46,351.6,0.54683,0.00022,20.80167]
[1776443419377,34.0,78194.37,351.6,0.54792,0.00022,20.79617]
[1776443426339,34.0,78191.54,351.6,0.5473,0.00022,20.79935]
[1776443431374,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432306,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432345,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432360,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432381,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432702,34.0,78195.05,351.6,0.54809,0.00022,20.79091]
[1776443432761,34.0,78198.82,351.6,0.54893,0.00022,20.78656]
[1776443433080,34.0,78198.82,351.6,0.54893,0.00022,20.78656]
[1776443433388,34.0,78203.62,351.6,0.54999,0.00022,20.78088]
[1776443434395,34.0,78209.27,351.6,0.55124,0.00022,20.77401]
[1776443438726,34.0,78209.25,351.6,0.55124,0.00022,20.77404]
[1776443439606,34.0,78209.2,351.6,0.55123,0.00022,20.7741]
[1776443439610,34.0,78209.2,351.6,0.55123,0.00022,20.7741]
[1776443439614,34.0,78209.2,351.6,0.55123,0.00022,20.7741]
[1776443440852,34.0,78210.17,351.6,0.55144,0.00022,20.7729]
[1776443440954,34.0,78200.48,351.6,0.5493,0.00022,20.7846]
[1776443443120,33.99,78197.64,351.6,0.54867,0.00022,20.78791]
[1776443444329,33.99,78198.85,351.6,0.54894,0.00022,20.78651]
[1776443447487,33.99,78207.66,351.6,0.55089,0.00022,20.77597]
[1776443449601,33.99,78207.23,351.6,0.5508,0.00022,20.77649]
[1776443450508,33.99,78201.8,351.6,0.54959,0.00022,20.78302]
[1776443455543,33.99,78199.04,351.6,0.54898,0.00022,20.78626]
[1776443456930,33.99,78199.04,351.6,0.54898,0.00022,20.78626]
[1776443457195,33.99,78202.73,351.6,0.5498,0.00022,20.7819]
[1776443457557,33.99,78213.73,351.6,0.55224,0.00022,20.7684]
[1776443458130,33.99,78213.73,351.6,0.55224,0.00022,20.7684]
[1776443459571,33.99,78209.9,351.6,0.55139,0.00022,20.77318]
[1776443464422,33.99,78207.8,351.6,0.55093,0.00022,20.77577]
[1776443465622,33.99,78207.96,351.6,0.55096,0.00022,20.77558]
[1776443469397,33.99,78208.81,351.6,0.55115,0.00022,20.77453]
[1776443469695,33.99,78208.81,351.6,0.55115,0.00022,20.77453]
[1776443469783,33.99,78213.63,351.6,0.55222,0.00022,20.76852]
[1776443470118,33.99,78213.63,351.6,0.55222,0.00022,20.76852]
[1776443470410,33.99,78213.63,351.6,0.55222,0.00022,20.76852]
[1776443470945,33.99,78213.63,351.6,0.55222,0.00022,20.76852]
[1776443470956,33.99,78213.63,351.6,0.55222,0.00022,20.76852]
[1776443471033,33.99,78232.17,351.6,0.55632,0.00022,20.74402]
[1776443471658,33.99,78236.44,351.6,0.55727,0.00022,20.73808]
[1776443472124,33.99,78236.44,351.6,0.55727,0.00022,20.73808]
[1776443472130,33.99,78236.44,351.6,0.55727,0.00022,20.73808]
[1776443472665,33.99,78239.66,351.6,0.55798,0.00022,20.73353]
[1776443477455,34.0,78242.52,351.6,0.5586,0.00022,20.72949]
[1776443477548,34.0,78242.52,351.6,0.5586,0.00022,20.72949]
[1776443478616,34.0,78241.42,351.6,0.55836,0.00022,20.73108]
[1776443478685,34.0,78241.42,351.6,0.55836,0.00022,20.73108]
[1776443478760,34.0,78234.8,351.6,0.55689,0.00022,20.74048]
[1776443479547,34.0,78234.8,351.6,0.55689,0.00022,20.74048]
[1776443479714,34.0,78225.92,351.6,0.55492,0.00022,20.75265]
[1776443481728,34.0,78226.32,351.6,0.55501,0.00022,20.75213]
[1776443482739,34.0,78234.64,351.6,0.55685,0.00022,20.74075]
[1776443483109,34.0,78234.64,351.6,0.55685,0.00022,20.74075]
[1776443483601,34.0,78234.64,351.6,0.55685,0.00022,20.74075]
[1776443483746,34.01,78227.05,351.6,0.55517,0.00022,20.75118]
[1776443484961,34.01,78227.05,351.6,0.55517,0.00022,20.75118]
[1776443488780,34.01,78235.34,351.6,0.55699,0.00022,20.73984]
[1776443493816,34.02,78235.94,351.6,0.55713,0.00022,20.73461]
[1776443496281,34.02,78237.12,351.6,0.55739,0.00022,20.73298]
[1776443496363,34.02,78237.12,351.6,0.55739,0.00022,20.73298]
[1776443496429,34.02,78237.12,351.6,0.55739,0.00022,20.73298]
[1776443496837,34.02,78241.72,351.6,0.5584,0.00022,20.72644]
[1776443497844,34.02,78245.82,351.6,0.5593,0.00022,20.7205]
[1776443498873,34.02,78245.82,351.6,0.5593,0.00022,20.7205]
[1776443499110,34.02,78245.82,351.6,0.5593,0.00022,20.7205]
[1776443499209,34.02,78248.25,351.6,0.55984,0.00022,20.71694]
[1776443499825,34.02,78248.25,351.6,0.55984,0.00022,20.71694]
[1776443500068,34.03,78253.17,351.6,0.56092,0.00022,20.7096]
[1776443501424,34.03,78253.54,351.6,0.561,0.00022,20.70906]
[1776443503375,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443503436,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443503739,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443503759,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443503870,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443504046,34.03,78257.25,351.6,0.56181,0.00022,20.70345]
[1776443504120,34.03,78271.4,351.6,0.56493,0.00022,20.68109]
[1776443504893,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505211,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505263,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505287,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505552,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505562,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505587,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505745,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505770,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443505936,34.03,78281.19,351.6,0.56708,0.00022,20.66485]
[1776443506063,34.03,78303.01,351.6,0.57188,0.00022,20.62651]
[1776443506387,34.03,78303.01,351.6,0.57188,0.00022,20.62651]
[1776443506510,34.03,78303.01,351.6,0.57188,0.00022,20.62651]
[1776443506584,34.03,78303.01,351.6,0.57188,0.00022,20.62651]
[1776443506827,34.03,78303.01,351.6,0.57188,0.00022,20.62651]
[1776443507027,34.03,78314.11,351.6,0.57431,0.00022,20.60585]
[1776443507605,34.03,78314.11,351.6,0.57431,0.00022,20.60585]
[1776443508054,34.03,78307.09,351.6,0.57277,0.00022,20.61901]
[1776443509672,34.03,78308.52,351.6,0.57308,0.00022,20.61637]
[1776443510906,34.03,78308.12,351.6,0.57299,0.00022,20.61712]
[1776443510917,34.03,78308.12,351.6,0.57299,0.00022,20.61712]
[1776443511180,34.03,78308.51,351.6,0.57308,0.00022,20.6164]
[1776443511498,34.03,78308.51,351.6,0.57308,0.00022,20.6164]
[1776443511760,34.03,78308.51,351.6,0.57308,0.00022,20.6164]
[1776443511951,34.03,78298.18,351.6,0.57081,0.00022,20.63529]
[1776443513570,34.04,78294.58,351.6,0.57002,0.00022,20.64172]
[1776443513968,34.04,78294.58,351.6,0.57002,0.00022,20.64172]
[1776443513971,34.04,78294.58,351.6,0.57002,0.00022,20.64172]
[1776443514084,34.04,78294.58,351.6,0.57002,0.00022,20.64172]
[1776443513972,34.04,78299.15,351.6,0.57102,0.00022,20.63357]
[1776443514212,34.04,78299.15,351.6,0.57102,0.00022,20.63357]
[1776443514296,34.04,78299.15,351.6,0.57102,0.00022,20.63357]
[1776443514471,34.04,78299.15,351.6,0.57102,0.00022,20.63357]
[1776443514979,34.04,78317.38,351.6,0.57502,0.00022,20.59971]
[1776443515999,34.04,78321.59,351.6,0.57594,0.00022,20.5916]
[1776443517000,34.04,78321.21,351.6,0.57585,0.00022,20.59235]
[1776443517907,34.04,78321.21,351.6,0.57585,0.00022,20.59235]
[1776443520965,34.06,78321.66,351.6,0.57591,0.00022,20.59194]
[1776443521000,34.06,78321.66,351.6,0.57591,0.00022,20.59194]
[1776443521099,34.06,78321.66,351.6,0.57591,0.00022,20.59194]
[1776443521225,34.07,78321.77,351.6,0.57591,0.00022,20.59196]
[1776443521356,34.07,78321.77,351.6,0.57591,0.00022,20.59196]
[1776443521513,34.07,78321.77,351.6,0.57591,0.00022,20.59196]
[1776443522036,34.07,78310.77,351.6,0.5735,0.00022,20.6129]
[1776443523043,34.07,78295.17,351.6,0.57008,0.00022,20.64132]
[1776443524475,34.08,78294.36,351.6,0.5699,0.00022,20.64276]
[1776443524537,34.08,78294.36,351.6,0.5699,0.00022,20.64276]
[1776443524604,34.08,78294.36,351.6,0.5699,0.00022,20.64276]
[1776443525057,34.08,78280.43,351.6,0.56684,0.00022,20.66677]
[1776443525283,34.08,78280.43,351.6,0.56684,0.00022,20.66677]
[1776443525917,34.08,78280.43,351.6,0.56684,0.00022,20.66677]
[1776443526071,34.08,78280.43,351.6,0.56684,0.00022,20.66677]
[1776443526097,34.08,78274.11,351.6,0.56545,0.00022,20.67726]
[1776443526379,34.08,78274.11,351.6,0.56545,0.00022,20.67726]
[1776443527071,34.08,78273.01,351.6,0.56521,0.00022,20.67905]
[1776443527201,34.08,78273.01,351.6,0.56521,0.00022,20.67905]
[1776443528078,34.08,78282.8,351.6,0.56736,0.00022,20.66277]
[1776443528847,34.08,78282.8,351.6,0.56736,0.00022,20.66277]
[1776443529085,34.08,78280.77,351.6,0.56692,0.00022,20.66619]
[1776443530645,34.08,78279.21,351.6,0.56658,0.00022,20.66881]
[1776443531098,34.08,78268.72,351.6,0.56427,0.00022,20.686]
[1776443531652,34.08,78268.72,351.6,0.56427,0.00022,20.686]
[1776443532106,34.08,78261.16,351.6,0.56261,0.00022,20.69796]
[1776443532913,34.08,78261.16,351.6,0.56261,0.00022,20.69796]
[1776443534777,34.08,78254.4,351.6,0.56111,0.00022,20.70843]
[1776443534866,34.08,78254.4,351.6,0.56111,0.00022,20.70843]
[1776443534874,34.08,78254.4,351.6,0.56111,0.00022,20.70843]
[1776443535127,34.08,78263.53,351.6,0.56312,0.00022,20.69434]
[1776443535432,34.08,78263.53,351.6,0.56312,0.00022,20.69434]
[1776443536134,34.08,78269.14,351.6,0.56435,0.00022,20.68542]
[1776443537141,34.09,78256.56,351.6,0.56158,0.00022,20.70517]
[1776443538148,34.09,78251.99,351.6,0.56057,0.00022,20.71211]
[1776443538566,34.09,78251.99,351.6,0.56057,0.00022,20.71211]
[1776443538801,34.09,78251.99,351.6,0.56057,0.00022,20.71211]
[1776443539155,34.09,78258.96,351.6,0.5621,0.00022,20.70151]
[1776443541332,34.09,78255.83,351.6,0.56141,0.00022,20.70638]
[1776443543978,34.09,78255.78,351.6,0.56139,0.00022,20.70648]
[1776443545168,34.1,78253.64,351.6,0.56092,0.00022,20.70975]
[1776443546667,34.1,78247.77,351.6,0.55962,0.00022,20.71853]
[1776443549225,34.11,78253.7,351.6,0.56092,0.00022,20.70977]
[1776443554070,34.11,78251.48,351.6,0.56043,0.00022,20.70871]
[1776443556014,34.12,78245.58,351.6,0.55913,0.00022,20.71745]
[1776443559129,34.12,78242.07,351.6,0.55835,0.00022,20.72257]
[1776443559249,34.12,78241.72,351.6,0.55827,0.00022,20.72309]
[1776443559464,34.12,78241.72,351.6,0.55827,0.00022,20.72309]
[1776443559611,34.12,78241.72,351.6,0.55827,0.00022,20.72309]
[1776443559669,34.12,78241.72,351.6,0.55827,0.00022,20.72309]
[1776443559706,34.12,78231.26,351.6,0.55596,0.00022,20.73771]
[1776443561144,34.12,78216.88,351.6,0.55279,0.00022,20.75667]
[1776443561309,34.12,78209.47,351.6,0.55115,0.00022,20.76593]
[1776443563543,34.12,78208.97,351.6,0.55104,0.00022,20.76656]
[1776443563875,34.12,78208.97,351.6,0.55104,0.00022,20.76656]
[1776443565952,34.13,78209.98,351.6,0.55126,0.00022,20.76534]
[1776443568681,34.13,78204.9,351.6,0.55013,0.00022,20.77154]
[1776443571727,34.14,78203.78,351.6,0.54988,0.00022,20.7729]
[1776443571770,34.14,78197.18,351.6,0.54842,0.00022,20.78061]
[1776443572608,34.14,78197.18,351.6,0.54842,0.00022,20.78061]
[1776443572621,34.14,78190.97,351.6,0.54705,0.00022,20.7876]
[1776443573666,34.14,78190.97,351.6,0.54705,0.00022,20.7876]
[1776443577906,34.13,78190.36,351.6,0.54691,0.00022,20.78825]
[1776443580102,34.13,78193.64,351.6,0.54764,0.00022,20.78459]
[1776443580236,34.13,78193.74,351.6,0.54766,0.00022,20.78447]
[1776443585724,34.13,78194.02,351.6,0.54773,0.00022,20.78413]
[1776443586530,34.13,78191.85,351.6,0.54725,0.00022,20.78655]
[1776443586565,34.13,78191.85,351.6,0.54725,0.00022,20.78655]
[1776443586736,34.13,78191.85,351.6,0.54725,0.00022,20.78655]
[1776443586964,34.13,78191.85,351.6,0.54725,0.00022,20.78655]
[1776443587142,34.13,78191.85,351.6,0.54725,0.00022,20.78655]
[1776443587154,34.13,78187.91,351.6,0.54638,0.00022,20.79088]
[1776443587241,34.13,78187.91,351.6,0.54638,0.00022,20.79088]
[1776443587767,34.12,78171.51,351.6,0.54275,0.00022,20.80784]
[1776443588297,34.12,78171.51,351.6,0.54275,0.00022,20.80784]
[1776443588514,34.12,78164.57,351.6,0.54121,0.00022,20.81449]
[1776443593384,34.13,78164.04,351.6,0.54109,0.00022,20.81502]
[1776443595564,34.14,78159.44,351.6,0.54006,0.00022,20.81927]
[1776443598073,34.14,78158.36,351.6,0.53982,0.00022,20.82025]
[1776443598261,34.14,78159.65,351.6,0.54011,0.00022,20.8191]
[1776443598680,34.14,78159.65,351.6,0.54011,0.00022,20.8191]
[1776443598836,34.14,78159.65,351.6,0.54011,0.00022,20.8191]
[1776443598839,34.14,78159.65,351.6,0.54011,0.00022,20.8191]
[1776443598902,34.14,78155.18,351.6,0.53912,0.00022,20.82308]
[1776443599693,34.14,78155.18,351.6,0.53912,0.00022,20.82308]
[1776443599788,34.14,78151.26,351.6,0.53825,0.00022,20.82646]
[1776443602647,34.14,78149.83,351.6,0.53793,0.00022,20.82768]
[1776443603239,34.14,78149.83,351.6,0.53793,0.00022,20.82768]
[1776443603619,34.14,78139.88,351.6,0.53572,0.00022,20.83573]
[1776443604668,34.14,78139.88,351.6,0.53572,0.00022,20.83573]
[1776443604695,34.14,78139.88,351.6,0.53572,0.00022,20.83573]
[1776443604739,34.14,78139.88,351.6,0.53572,0.00022,20.83573]
[1776443605137,34.14,78139.88,351.6,0.53572,0.00022,20.83573]
[1776443605361,34.14,78138.92,351.6,0.53551,0.00022,20.83647]
[1776443605612,34.14,78138.92,351.6,0.53551,0.00022,20.83647]
[1776443605619,34.14,78138.92,351.6,0.53551,0.00022,20.83647]
[1776443605728,34.14,78138.92,351.6,0.53551,0.00022,20.83647]
[1776443605784,34.14,78110.54,351.6,0.5292,0.00022,20.85574]
[1776443606998,34.14,78113.17,351.6,0.52979,0.00022,20.85417]
[1776443608020,34.14,78113.17,351.6,0.52979,0.00022,20.85417]
[1776443610967,34.14,78111.24,351.6,0.52936,0.00022,20.85532]
[1776443611679,34.14,78106.84,351.6,0.52838,0.00022,20.85344]
[1776443612936,34.14,78106.84,351.6,0.52838,0.00022,20.85344]
[1776443613693,34.14,78112.84,351.6,0.52972,0.00022,20.84994]
[1776443614361,34.14,78112.84,351.6,0.52972,0.00022,20.84994]
[1776443614714,34.14,78112.84,351.6,0.52972,0.00022,20.84994]
[1776443615189,34.14,78112.84,351.6,0.52972,0.00022,20.84994]
[1776443614970,34.14,78120.93,351.6,0.53152,0.00022,20.84486]
[1776443615950,34.14,78120.93,351.6,0.53152,0.00022,20.84486]
[1776443620195,34.14,78120.4,351.6,0.5314,0.00022,20.84521]
[1776443624466,34.14,78114.57,351.6,0.5301,0.00022,20.84889]
[1776443624769,34.14,78107.03,351.6,0.52843,0.00022,20.85333]
[1776443628225,34.14,78103.26,351.6,0.52759,0.00022,20.85541]
[1776443631819,34.14,78108.91,351.6,0.52885,0.00022,20.85225]
[1776443633437,34.14,78109.69,351.6,0.52902,0.00022,20.8518]
[1776443634895,34.14,78111.37,351.6,0.52939,0.00022,20.85081]
[1776443635757,34.14,78112.24,351.6,0.52959,0.00022,20.8503]
[1776443637193,34.14,78112.31,351.6,0.5296,0.00022,20.85026]
[1776443638046,34.14,78112.57,351.6,0.52966,0.00022,20.8501]
[1776443638072,34.14,78112.57,351.6,0.52966,0.00022,20.8501]
[1776443638346,34.14,78113.16,351.6,0.52979,0.00022,20.84974]
[1776443638945,34.14,78113.16,351.6,0.52979,0.00022,20.84974]
[1776443639046,34.14,78104.13,351.6,0.52778,0.00022,20.85494]
[1776443640301,34.14,78103.19,351.6,0.52757,0.00022,20.85544]
[1776443644121,34.14,78104.38,351.6,0.52784,0.00022,20.8548]
[1776443645574,34.14,78103.5,351.6,0.52764,0.00022,20.85527]
[1776443645578,34.14,78103.5,351.6,0.52764,0.00022,20.85527]
[1776443645734,34.14,78103.5,351.6,0.52764,0.00022,20.85527]
[1776443648207,34.14,78104.35,351.6,0.52783,0.00022,20.85481]
[1776443651945,34.13,78103.27,351.6,0.52759,0.00022,20.8554]
[1776443652019,34.13,78103.27,351.6,0.52759,0.00022,20.8554]
[1776443652397,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443652505,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443652513,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443652659,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443652730,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443652954,34.13,78102.54,351.6,0.52743,0.00022,20.85579]
[1776443653044,34.13,78087.01,351.6,0.52398,0.00022,20.86332]
[1776443653356,34.13,78087.01,351.6,0.52398,0.00022,20.86332]
[1776443654183,34.13,78080.17,351.6,0.52245,0.00022,20.86613]
[1776443654528,34.13,78080.17,351.6,0.52245,0.00022,20.86613]
[1776443654617,34.13,78080.17,351.6,0.52245,0.00022,20.86613]
[1776443654985,34.13,78084.65,351.6,0.52345,0.00022,20.86432]
[1776443655711,34.13,78084.65,351.6,0.52345,0.00022,20.86432]
[1776443657322,34.14,78090.32,351.6,0.52471,0.00022,20.86185]
[1776443658143,34.14,78090.32,351.6,0.52471,0.00022,20.86185]
[1776443658522,34.14,78092.01,351.6,0.52509,0.00022,20.86107]
[1776443658527,34.14,78092.01,351.6,0.52509,0.00022,20.86107]
[1776443658946,34.14,78092.01,351.6,0.52509,0.00022,20.86107]
[1776443659178,34.14,78092.01,351.6,0.52509,0.00022,20.86107]
[1776443659197,34.14,78098.74,351.6,0.52658,0.00022,20.85778]
[1776443659944,34.14,78098.74,351.6,0.52658,0.00022,20.85778]
[1776443660239,34.14,78098.74,351.6,0.52658,0.00022,20.85778]
[1776443660020,34.14,78090.4,351.6,0.52473,0.00022,20.86181]
[1776443660530,34.14,78090.4,351.6,0.52473,0.00022,20.86181]
[1776443661058,34.14,78090.4,351.6,0.52473,0.00022,20.86181]
[1776443661065,34.14,78090.4,351.6,0.52473,0.00022,20.86181]
[1776443661255,34.14,78086.77,351.6,0.52392,0.00022,20.86342]
[1776443661579,34.14,78086.77,351.6,0.52392,0.00022,20.86342]
[1776443662256,34.14,78086.77,351.6,0.52392,0.00022,20.86342]
[1776443662034,34.13,78082.4,351.6,0.52295,0.00022,20.86525]
[1776443664241,34.13,78081.49,351.6,0.52275,0.00022,20.86562]
[1776443664307,34.13,78081.46,351.6,0.52274,0.00022,20.86563]
[1776443665306,34.13,78081.46,351.6,0.52274,0.00022,20.86563]
[1776443665055,34.13,78085.55,351.6,0.52365,0.00022,20.86394]
[1776443666934,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443666937,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443667167,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443667234,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443667246,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443667291,34.13,78087.47,351.6,0.52408,0.00022,20.86311]
[1776443667251,34.13,78091.97,351.6,0.52508,0.00022,20.86108]
[1776443667407,34.13,78091.97,351.6,0.52508,0.00022,20.86108]
[1776443667578,34.13,78091.97,351.6,0.52508,0.00022,20.86108]
[1776443667840,34.13,78091.97,351.6,0.52508,0.00022,20.86108]
[1776443668259,34.13,78091.97,351.6,0.52508,0.00022,20.86108]
[1776443668324,34.13,78104.27,351.6,0.52782,0.00022,20.85485]
[1776443668711,34.13,78104.27,351.6,0.52782,0.00022,20.85485]
[1776443669096,34.13,78125.14,351.6,0.53246,0.00022,20.84202]
[1776443669559,34.13,78125.14,351.6,0.53246,0.00022,20.84202]
[1776443670106,34.13,78124.2,351.6,0.53225,0.00022,20.84266]
[1776443670579,34.13,78124.2,351.6,0.53225,0.00022,20.84266]
[1776443671281,34.13,78124.2,351.6,0.53225,0.00022,20.84266]
[1776443672816,34.13,78127.6,351.6,0.53301,0.00022,20.8359]
[1776443673178,34.13,78127.6,351.6,0.53301,0.00022,20.8359]
[1776443673289,34.13,78127.6,351.6,0.53301,0.00022,20.8359]
[1776443673337,34.13,78136.35,351.6,0.53496,0.00022,20.82954]
[1776443673529,34.13,78136.35,351.6,0.53496,0.00022,20.82954]
[1776443673690,34.13,78136.35,351.6,0.53496,0.00022,20.82954]
[1776443674310,34.13,78136.35,351.6,0.53496,0.00022,20.82954]
[1776443674134,34.13,78141.49,351.6,0.5361,0.00022,20.82558]
[1776443675729,34.13,78145.31,351.6,0.53694,0.00022,20.82252]
[1776443676046,34.13,78145.31,351.6,0.53694,0.00022,20.82252]
[1776443676070,34.13,78145.31,351.6,0.53694,0.00022,20.82252]
[1776443676303,34.13,78145.31,351.6,0.53694,0.00022,20.82252]
[1776443676148,34.13,78152.08,351.6,0.53845,0.00022,20.81687]
[1776443676665,34.13,78152.08,351.6,0.53845,0.00022,20.81687]
[1776443676944,34.13,78152.08,351.6,0.53845,0.00022,20.81687]
[1776443677155,34.13,78164.14,351.6,0.54112,0.00022,20.80607]
[1776443677406,34.13,78164.14,351.6,0.54112,0.00022,20.80607]
[1776443677843,34.13,78164.14,351.6,0.54112,0.00022,20.80607]
[1776443677902,34.13,78164.14,351.6,0.54112,0.00022,20.80607]
[1776443678162,34.13,78170.52,351.6,0.54254,0.00022,20.79998]
[1776443678850,34.13,78170.52,351.6,0.54254,0.00022,20.79998]
[1776443678945,34.13,78170.52,351.6,0.54254,0.00022,20.79998]
[1776443678947,34.13,78170.52,351.6,0.54254,0.00022,20.79998]
[1776443679459,34.13,78171.44,351.6,0.54274,0.00022,20.79909]
[1776443680386,34.13,78171.51,351.6,0.54276,0.00022,20.79901]
[1776443681551,34.13,78172.64,351.6,0.54301,0.00022,20.79789]
[1776443681552,34.13,78172.64,351.6,0.54301,0.00022,20.79789]
[1776443681926,34.13,78172.64,351.6,0.54301,0.00022,20.79789]
[1776443681946,34.13,78172.64,351.6,0.54301,0.00022,20.79789]
[1776443682041,34.13,78172.64,351.6,0.54301,0.00022,20.79789]
[1776443684468,34.13,78170.44,351.6,0.54252,0.00022,20.80007]
[1776443684653,34.13,78170.44,351.6,0.54252,0.00022,20.80007]
[1776443685211,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443685466,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443685478,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443685481,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443685502,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443686342,34.13,78158.71,351.6,0.53992,0.00022,20.81105]
[1776443686313,34.13,78151.02,351.6,0.53821,0.00022,20.81779]
[1776443689239,34.14,78146.8,351.6,0.53727,0.00022,20.82131]
[1776443690371,34.14,78142.55,351.6,0.53633,0.00022,20.82475]
[1776443691263,34.14,78142.55,351.6,0.53633,0.00022,20.82475]
[1776443691270,34.14,78142.55,351.6,0.53633,0.00022,20.82475]
[1776443692662,34.14,78149.73,351.6,0.53792,0.00022,20.81888]
[1776443692849,34.14,78149.73,351.6,0.53792,0.00022,20.81888]
[1776443694804,34.14,78152.74,351.6,0.53859,0.00022,20.81632]
[1776443695240,34.14,78152.74,351.6,0.53859,0.00022,20.81632]
[1776443695281,34.14,78157.47,351.6,0.53964,0.00022,20.81218]
[1776443697395,34.14,78158.28,351.6,0.53982,0.00022,20.81145]
[1776443701878,34.14,78156.51,351.6,0.53943,0.00022,20.81303]
[1776443702850,34.14,78156.08,351.6,0.53933,0.00022,20.81342]
[1776443702948,34.14,78156.08,351.6,0.53933,0.00022,20.81342]
[1776443703337,34.14,78151.92,351.6,0.53841,0.00022,20.81704]
[1776443704345,34.14,78146.25,351.6,0.53715,0.00022,20.82178]
[1776443704546,34.14,78146.25,351.6,0.53715,0.00022,20.82178]
[1776443705354,34.14,78140.46,351.6,0.53586,0.00022,20.82641]
[1776443707366,34.14,78136.37,351.6,0.53495,0.00022,20.82956]
[1776443708373,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443708534,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443708632,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443708733,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443708805,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443709142,34.14,78132.07,351.6,0.534,0.00022,20.83275]
[1776443709380,34.14,78120.65,351.6,0.53146,0.00022,20.84062]
[1776443712463,34.14,78153.25,351.6,0.5387,0.00022,20.8159]
[1776443712594,34.14,78153.25,351.6,0.5387,0.00022,20.8159]
[1776443712626,34.14,78153.25,351.6,0.5387,0.00022,20.8159]
[1776443713187,34.14,78153.25,351.6,0.5387,0.00022,20.8159]
[1776443713408,34.14,78161.23,351.6,0.54047,0.00022,20.80882]
[1776443719778,34.15,78144.6,351.6,0.53677,0.00022,20.82317]
[1776443719862,34.15,78144.6,351.6,0.53677,0.00022,20.82318]
[1776443720458,34.15,78132.93,351.6,0.53418,0.00022,20.83216]
[1776443722805,34.15,78133.2,351.6,0.53424,0.00022,20.83196]
[1776443722874,34.15,78128.34,351.6,0.53316,0.00022,20.83545]
[1776443728514,34.16,78128.44,351.6,0.53318,0.00022,20.83538]
[1776443734557,34.16,78129.67,351.6,0.53346,0.00022,20.83009]
[1776443736571,34.16,78122.31,351.6,0.53182,0.00022,20.83515]
[1776443741606,34.16,78122.81,351.6,0.53193,0.00022,20.83481]
[1776443742816,34.16,78122.81,351.6,0.53193,0.00022,20.83481]
[1776443742934,34.16,78127.64,351.6,0.53301,0.00022,20.83152]
[1776443743620,34.16,78142.67,351.6,0.53635,0.00022,20.8203]
[1776443744637,34.16,78142.67,351.6,0.53635,0.00022,20.8203]
[1776443746186,34.16,78145.02,351.6,0.53687,0.00022,20.81842]
[1776443746203,34.16,78134.83,351.6,0.5346,0.00022,20.82634]
[1776443749666,34.16,78126.86,351.6,0.53283,0.00022,20.83206]
[1776443751338,34.16,78126.86,351.6,0.53283,0.00022,20.83206]
[1776443751440,34.16,78127.46,351.6,0.53297,0.00022,20.83165]
[1776443752687,34.16,78134.5,351.6,0.53453,0.00022,20.82659]
[1776443756639,34.16,78135.02,351.6,0.53465,0.00022,20.8262]
[1776443757211,34.16,78135.77,351.6,0.53481,0.00022,20.82564]
[1776443762757,34.16,78132.51,351.6,0.53409,0.00022,20.82806]
[1776443767792,34.16,78140.14,351.6,0.53578,0.00022,20.82231]
[1776443770815,34.16,78143.19,351.6,0.53646,0.00022,20.81991]
[1776443770835,34.16,78143.19,351.6,0.53646,0.00022,20.81991]
[1776443770842,34.16,78145.75,351.6,0.53702,0.00022,20.81784]
[1776443771520,34.16,78145.75,351.6,0.53702,0.00022,20.81784]
[1776443771574,34.16,78145.75,351.6,0.53702,0.00022,20.81784]
[1776443771820,34.16,78160.69,351.6,0.54034,0.00022,20.80496]
[1776443772827,34.16,78163.63,351.6,0.54099,0.00022,20.80227]
[1776443774511,34.16,78163.04,351.6,0.54086,0.00022,20.80282]
[1776443777184,34.16,78162.82,351.6,0.54081,0.00022,20.80302]
[1776443782369,34.16,78163.84,351.6,0.54104,0.00022,20.80206]
[1776443782374,34.16,78163.84,351.6,0.54104,0.00022,20.80206]
[1776443782769,34.16,78164.08,351.6,0.54109,0.00022,20.80184]
[1776443782772,34.16,78164.08,351.6,0.54109,0.00022,20.80184]
[1776443783656,34.16,78164.12,351.6,0.5411,0.00022,20.8018]
[1776443783762,34.16,78164.12,351.6,0.5411,0.00022,20.8018]
[1776443783903,34.16,78164.12,351.6,0.5411,0.00022,20.8018]
[1776443784017,34.16,78164.12,351.6,0.5411,0.00022,20.8018]
[1776443784120,34.16,78172.26,351.6,0.5429,0.00022,20.79399]
[1776443784761,34.16,78172.26,351.6,0.5429,0.00022,20.79399]
[1776443784887,34.16,78172.26,351.6,0.5429,0.00022,20.79399]
[1776443784913,34.16,78179.64,351.6,0.54454,0.00022,20.78654]
[1776443787933,34.16,78186.67,351.6,0.5461,0.00022,20.7791]
[1776443789861,34.16,78189.11,351.6,0.54664,0.00022,20.77645]
[1776443790952,34.15,78189.96,351.6,0.54683,0.00022,20.77551]
[1776443795991,34.15,78191.58,351.6,0.5472,0.00022,20.76925]
[1776443798005,34.15,78185.02,351.6,0.54575,0.00022,20.77638]
[1776443800020,34.15,78194.25,351.6,0.54779,0.00022,20.76624]
[1776443805055,34.15,78197.33,351.6,0.54847,0.00022,20.76272]
[1776443806241,34.15,78197.33,351.6,0.54847,0.00022,20.76272]
[1776443807659,34.14,78197.14,351.6,0.54843,0.00022,20.76294]
[1776443812699,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443812741,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443812877,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443813016,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443813282,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443813340,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443813465,34.14,78196.19,351.6,0.54823,0.00022,20.76401]
[1776443813349,34.14,78213.57,351.6,0.55207,0.00022,20.74322]
[1776443814134,34.14,78214.46,351.6,0.55226,0.00022,20.74211]
[1776443814849,34.14,78214.46,351.6,0.55226,0.00022,20.74211]
[1776443815254,34.14,78214.46,351.6,0.55226,0.00022,20.74211]
[1776443815350,34.14,78214.46,351.6,0.55226,0.00022,20.74211]
[1776443815447,34.14,78214.46,351.6,0.55226,0.00022,20.74211]
[1776443815460,34.14,78215.61,351.6,0.55252,0.00022,20.74067]
[1776443815896,34.14,78215.61,351.6,0.55252,0.00022,20.74067]
[1776443815953,34.14,78215.61,351.6,0.55252,0.00022,20.74067]
[1776443816148,34.14,78213.82,351.6,0.55212,0.00022,20.74292]
[1776443818797,34.14,78213.76,351.6,0.55211,0.00022,20.743]
[1776443818922,34.14,78213.76,351.6,0.55211,0.00022,20.743]
[1776443819169,34.14,78220.0,351.6,0.55348,0.00022,20.73507]
[1776443819556,34.14,78220.0,351.6,0.55348,0.00022,20.73507]
[1776443819604,34.14,78220.0,351.6,0.55348,0.00022,20.73507]
[1776443820294,34.14,78220.0,351.6,0.55348,0.00022,20.73507]
[1776443820396,34.15,78211.48,351.6,0.5516,0.00022,20.74585]
[1776443821183,34.15,78218.94,351.6,0.55325,0.00022,20.73645]
[1776443824331,34.15,78222.23,351.6,0.55397,0.00022,20.7322]
[1776443826218,34.15,78226.72,351.6,0.55496,0.00022,20.72629]
[1776443827880,34.15,78225.97,351.6,0.5548,0.00022,20.7273]
[1776443829553,34.15,78227.87,351.6,0.55521,0.00022,20.72478]
[1776443829676,34.15,78227.87,351.6,0.55521,0.00022,20.72478]
[1776443829837,34.15,78227.87,351.6,0.55521,0.00022,20.72478]
[1776443830521,34.15,78244.23,351.6,0.55882,0.00022,20.70198]
[1776443831256,34.15,78249.41,351.6,0.55996,0.00022,20.6944]
[1776443833103,34.15,78249.03,351.6,0.55988,0.00022,20.69495]
[1776443836030,34.15,78249.28,351.6,0.55994,0.00022,20.69453]
[1776443836438,34.15,78249.28,351.6,0.55994,0.00022,20.69453]
[1776443836451,34.14,78244.0,351.6,0.55878,0.00022,20.70222]
[1776443837070,34.14,78244.0,351.6,0.55878,0.00022,20.70222]
[1776443837300,34.14,78237.38,351.6,0.55732,0.00022,20.71165]
[1776443838475,34.14,78242.9,351.6,0.55854,0.00022,20.7038]
[1776443838927,34.14,78242.9,351.6,0.55854,0.00022,20.7038]
[1776443839075,34.14,78242.9,351.6,0.55854,0.00022,20.7038]
[1776443839143,34.14,78242.9,351.6,0.55854,0.00022,20.7038]
[1776443839314,34.14,78247.79,351.6,0.55961,0.00022,20.6967]
[1776443841329,34.14,78251.61,351.6,0.56046,0.00022,20.69104]
[1776443845656,34.14,78254.96,351.6,0.56119,0.00022,20.68602]
[1776443848276,34.14,78257.72,351.6,0.5618,0.00022,20.68182]
[1776443848377,34.15,78250.92,351.6,0.5603,0.00022,20.69209]
[1776443848918,34.15,78250.92,351.6,0.5603,0.00022,20.69209]
[1776443852565,34.15,78255.08,351.6,0.56123,0.00022,20.68139]
[1776443852621,34.15,78255.69,351.6,0.56136,0.00022,20.68047]
[1776443852697,34.15,78255.69,351.6,0.56136,0.00022,20.68047]
[1776443853234,34.15,78255.69,351.6,0.56136,0.00022,20.68047]
[1776443853447,34.15,78272.37,351.6,0.56503,0.00022,20.65426]
[1776443854123,34.15,78272.37,351.6,0.56503,0.00022,20.65426]
[1776443854153,34.15,78272.37,351.6,0.56503,0.00022,20.65426]
[1776443854360,34.15,78272.37,351.6,0.56503,0.00022,20.65426]
[1776443854421,34.14,78276.89,351.6,0.56602,0.00022,20.64683]
[1776443854875,34.14,78276.89,351.6,0.56602,0.00022,20.64683]
[1776443854975,34.14,78276.89,351.6,0.56602,0.00022,20.64683]
[1776443855121,34.14,78276.89,351.6,0.56602,0.00022,20.64683]
[1776443855431,34.14,78294.51,351.6,0.56989,0.00022,20.61674]
[1776443855643,34.14,78294.51,351.6,0.56989,0.00022,20.61674]
[1776443855913,34.14,78294.51,351.6,0.56989,0.00022,20.61674]
[1776443856303,34.14,78294.51,351.6,0.56989,0.00022,20.61674]
[1776443857450,34.14,78301.9,351.6,0.57151,0.00022,20.60353]
[1776443858510,34.14,78301.9,351.6,0.57151,0.00022,20.60353]
[1776443858503,34.14,78308.47,351.6,0.57295,0.00022,20.59152]
[1776443859412,34.14,78308.47,351.6,0.57295,0.00022,20.59152]
[1776443859476,34.14,78307.48,351.6,0.57273,0.00022,20.59335]
[1776443860236,34.14,78307.48,351.6,0.57273,0.00022,20.59335]
[1776443862495,34.15,78303.44,351.6,0.57184,0.00022,20.6008]
[1776443867531,34.15,78300.46,351.6,0.57118,0.00022,20.60623]
[1776443867965,34.15,78300.46,351.6,0.57118,0.00022,20.60623]
[1776443870471,34.15,78297.37,351.6,0.57051,0.00022,20.61178]
[1776443870552,34.15,78304.46,351.6,0.57206,0.00022,20.599]
[1776443872007,34.15,78306.1,351.6,0.57242,0.00022,20.59601]
[1776443874102,34.15,78304.35,351.6,0.57203,0.00022,20.59924]
[1776443874194,34.15,78304.35,351.6,0.57203,0.00022,20.59924]
[1776443874215,34.15,78304.35,351.6,0.57203,0.00022,20.59924]
[1776443874370,34.15,78304.35,351.6,0.57203,0.00022,20.59924]
[1776443875368,34.15,78305.56,351.6,0.5723,0.00022,20.59704]
[1776443875457,34.15,78305.56,351.6,0.5723,0.00022,20.59704]
[1776443875580,34.15,78305.56,351.6,0.5723,0.00022,20.59704]
[1776443875593,34.15,78300.21,351.6,0.57112,0.00022,20.60675]
[1776443876600,34.15,78307.78,351.6,0.57278,0.00022,20.59297]
[1776443876642,34.15,78307.78,351.6,0.57278,0.00022,20.59297]
[1776443880184,34.16,78309.45,351.6,0.57314,0.00022,20.58992]
[1776443880187,34.16,78309.45,351.6,0.57314,0.00022,20.58992]
[1776443883209,34.16,78311.12,351.6,0.5735,0.00022,20.58686]
[1776443883867,34.16,78311.12,351.6,0.5735,0.00022,20.58686]
[1776443884433,34.16,78311.12,351.6,0.5735,0.00022,20.58686]
[1776443884538,34.16,78311.12,351.6,0.5735,0.00022,20.58686]
[1776443884559,34.16,78311.12,351.6,0.5735,0.00022,20.58686]
[1776443884643,34.16,78311.69,351.6,0.57362,0.00022,20.58583]
[1776443885163,34.16,78311.69,351.6,0.57362,0.00022,20.58583]
[1776443885178,34.16,78311.69,351.6,0.57362,0.00022,20.58583]
[1776443885333,34.16,78311.69,351.6,0.57362,0.00022,20.58583]
[1776443885380,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443885827,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443886128,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443886271,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443886289,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443886473,34.16,78300.04,351.6,0.57107,0.00022,20.60716]
[1776443886540,34.16,78285.45,351.6,0.56788,0.00022,20.63269]
[1776443886940,34.16,78285.45,351.6,0.56788,0.00022,20.63269]
[1776443887158,34.16,78272.14,351.6,0.56496,0.00022,20.65482]
[1776443888285,34.16,78259.93,351.6,0.56227,0.00022,20.67414]
[1776443888730,34.16,78259.93,351.6,0.56227,0.00022,20.67414]
[1776443889811,34.16,78259.94,351.6,0.56228,0.00022,20.67411]
[1776443890705,34.16,78254.55,351.6,0.56109,0.00022,20.68233]
[1776443893348,34.16,78253.15,351.6,0.56078,0.00022,20.68444]
[1776443898770,34.15,78254.28,351.6,0.56104,0.00022,20.6827]
[1776443902048,34.15,78252.2,351.6,0.56058,0.00022,20.6858]
[1776443902798,34.15,78241.93,351.6,0.55832,0.00022,20.7008]
[1776443904034,34.15,78241.93,351.6,0.55832,0.00022,20.7008]
[1776443905043,34.15,78240.22,351.6,0.55795,0.00022,20.70323]
[1776443905107,34.15,78240.22,351.6,0.55795,0.00022,20.70323]
[1776443905305,34.15,78240.22,351.6,0.55795,0.00022,20.70323]
[1776443905318,34.15,78240.22,351.6,0.55795,0.00022,20.70323]
[1776443905398,34.15,78238.77,351.6,0.55763,0.00022,20.70528]
[1776443906001,34.15,78238.77,351.6,0.55763,0.00022,20.70528]
[1776443906047,34.15,78215.84,351.6,0.55257,0.00022,20.73597]
[1776443907377,34.15,78215.84,351.6,0.55257,0.00022,20.73597]
[1776443907397,34.15,78215.84,351.6,0.55257,0.00022,20.73597]
[1776443907498,34.15,78212.67,351.6,0.55187,0.00022,20.73995]
[1776443908666,34.15,78212.67,351.6,0.55187,0.00022,20.73995]
[1776443907833,34.15,78225.75,351.6,0.55476,0.00022,20.72312]
[1776443909444,34.15,78225.75,351.6,0.55476,0.00022,20.72312]
[1776443909546,34.15,78230.02,351.6,0.5557,0.00022,20.71739]
[1776443909929,34.15,78230.02,351.6,0.5557,0.00022,20.71739]
[1776443910031,34.15,78223.82,351.6,0.55433,0.00022,20.72567]
[1776443910882,34.15,78223.82,351.6,0.55433,0.00022,20.72567]
[1776443914876,34.15,78218.97,351.6,0.55327,0.00022,20.72754]
[1776443915276,34.15,78218.97,351.6,0.55327,0.00022,20.72754]
[1776443915377,34.15,78214.83,351.6,0.55235,0.00022,20.73281]
[1776443915889,34.15,78225.28,351.6,0.55466,0.00022,20.71931]
[1776443917698,34.15,78227.85,351.6,0.55523,0.00022,20.71588]
[1776443917744,34.15,78227.85,351.6,0.55523,0.00022,20.71588]
[1776443918347,34.15,78227.85,351.6,0.55523,0.00022,20.71588]
[1776443918393,34.15,78239.31,351.6,0.55775,0.00022,20.7001]
[1776443920048,34.15,78243.03,351.6,0.55857,0.00022,20.69479]
[1776443921147,34.16,78251.37,351.6,0.56041,0.00022,20.68262]
[1776443923237,34.15,78254.55,351.6,0.56111,0.00022,20.67784]
[1776443923315,34.15,78254.55,351.6,0.56111,0.00022,20.67784]
[1776443923432,34.15,78254.55,351.6,0.56111,0.00022,20.67784]
[1776443923956,34.15,78261.3,351.6,0.5626,0.00022,20.66746]
[1776443925478,34.15,78261.3,351.6,0.5626,0.00022,20.66746]
[1776443925543,34.15,78256.28,351.6,0.56149,0.00022,20.67517]
[1776443927483,34.15,78253.43,351.6,0.56087,0.00022,20.67948]
[1776443927601,34.15,78253.43,351.6,0.56087,0.00022,20.67948]
[1776443927739,34.15,78252.72,351.6,0.56071,0.00022,20.68052]
[1776443928096,34.15,78248.09,351.6,0.55969,0.00022,20.6874]
[1776443929195,34.15,78248.09,351.6,0.55969,0.00022,20.6874]
[1776443929214,34.15,78254.42,351.6,0.56108,0.00022,20.67799]
[1776443929863,34.15,78254.42,351.6,0.56108,0.00022,20.67799]
[1776443930076,34.15,78254.42,351.6,0.56108,0.00022,20.67799]
[1776443930171,34.15,78271.61,351.6,0.56486,0.00022,20.6511]
[1776443931215,34.15,78271.61,351.6,0.56486,0.00022,20.6511]
[1776443931292,34.15,78276.11,351.6,0.56585,0.00022,20.64374]
[1776443932836,34.15,78273.67,351.6,0.56532,0.00022,20.64773]
[1776443933331,34.15,78273.67,351.6,0.56532,0.00022,20.64773]
[1776443934068,34.15,78272.58,351.6,0.56508,0.00022,20.64948]
[1776443935665,34.15,78273.15,351.6,0.56521,0.00022,20.64856]
[1776443937340,34.15,78274.5,351.6,0.56551,0.00022,20.64633]
[1776443941087,34.14,78281.7,351.6,0.56709,0.00022,20.63434]
[1776443943101,34.14,78277.02,351.6,0.56607,0.00022,20.64213]
[1776443948150,34.14,78275.81,351.6,0.5658,0.00022,20.64409]
[1776443948282,34.14,78275.81,351.6,0.5658,0.00022,20.64409]
[1776443950636,34.14,78275.68,351.6,0.56578,0.00022,20.64429]
[1776443950702,34.14,78275.68,351.6,0.56578,0.00022,20.64429]
[1776443950837,34.14,78277.97,351.6,0.56628,0.00022,20.64049]
[1776443950912,34.14,78277.97,351.6,0.56628,0.00022,20.64049]
[1776443951068,34.14,78277.97,351.6,0.56628,0.00022,20.64049]
[1776443951140,34.14,78277.97,351.6,0.56628,0.00022,20.64049]
[1776443951163,34.14,78289.06,351.6,0.56872,0.00022,20.62169]
[1776443952166,34.14,78285.03,351.6,0.56783,0.00022,20.62861]
[1776443953173,34.14,78278.82,351.6,0.56647,0.00022,20.63907]
[1776443956534,34.14,78277.91,351.6,0.56627,0.00022,20.64057]
[1776443956608,34.14,78276.86,351.6,0.56604,0.00022,20.64229]
[1776443957201,34.14,78271.66,351.6,0.5649,0.00022,20.6508]
[1776443961977,34.13,78272.71,351.6,0.56514,0.00022,20.64905]
[1776443962187,34.13,78272.71,351.6,0.56514,0.00022,20.64905]
[1776443962486,34.13,78272.71,351.6,0.56514,0.00022,20.64905]
[1776443963247,34.13,78261.03,351.6,0.56257,0.00022,20.66761]
[1776443964256,34.13,78261.03,351.6,0.56257,0.00022,20.66761]
[1776443965998,34.13,78256.9,351.6,0.56166,0.00022,20.67398]
[1776443967577,34.13,78256.67,351.6,0.56161,0.00022,20.67433]
[1776443970296,34.13,78251.23,351.6,0.56041,0.00022,20.68256]
[1776443971425,34.13,78251.23,351.6,0.56041,0.00022,20.68256]
[1776443972441,34.13,78257.41,351.6,0.56178,0.00022,20.66875]
[1776443973428,34.13,78257.41,351.6,0.56178,0.00022,20.66875]
[1776443976619,34.13,78263.45,351.6,0.56311,0.00022,20.65936]
[1776443977345,34.13,78258.45,351.6,0.56202,0.00022,20.6671]
[1776443978426,34.13,78258.45,351.6,0.56202,0.00022,20.6671]
[1776443980572,34.13,78261.52,351.6,0.5627,0.00022,20.66232]
[1776443980673,34.12,78256.76,351.6,0.56165,0.00022,20.66963]
[1776443980827,34.12,78256.76,351.6,0.56165,0.00022,20.66963]
[1776443986408,34.13,78258.61,351.6,0.56205,0.00022,20.66685]
[1776443989445,34.13,78258.08,351.6,0.56193,0.00022,20.66768]
[1776443990437,34.13,78251.53,351.6,0.56049,0.00022,20.6776]
[1776443990969,34.13,78251.53,351.6,0.56049,0.00022,20.6776]
[1776443991444,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992266,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992468,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992478,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992622,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992700,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992728,34.13,78242.05,351.6,0.5584,0.00022,20.69147]
[1776443992744,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443992804,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443993332,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443993340,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443993418,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443993729,34.13,78239.1,351.6,0.55775,0.00022,20.69567]
[1776443993465,34.13,78222.54,351.6,0.55409,0.00022,20.71826]
[1776443994471,34.13,78218.08,351.6,0.55311,0.00022,20.72404]
[1776443994821,34.13,78218.08,351.6,0.55311,0.00022,20.72404]
[1776443994866,34.13,78218.08,351.6,0.55311,0.00022,20.72404]
[1776443996076,34.13,78216.24,351.6,0.5527,0.00022,20.7264]
[1776443996355,34.13,78216.24,351.6,0.5527,0.00022,20.7264]
[1776443996486,34.13,78214.12,351.6,0.55223,0.00022,20.72908]
[1776443998499,34.13,78210.17,351.6,0.55136,0.00022,20.73401]
[1776444000514,34.13,78217.06,351.6,0.55288,0.00022,20.72539]
[1776444001347,34.13,78217.06,351.6,0.55288,0.00022,20.72539]
[1776444002500,34.13,78217.06,351.6,0.55288,0.00022,20.72539]
[1776444002981,34.14,78218.17,351.6,0.55312,0.00022,20.72398]
[1776444004525,34.14,78216.52,351.6,0.55276,0.00022,20.72609]
[1776444005441,34.14,78217.27,351.6,0.55292,0.00022,20.72514]
[1776444005549,34.14,78223.95,351.6,0.5544,0.00022,20.71647]
[1776444006641,34.14,78223.95,351.6,0.5544,0.00022,20.71647]
[1776444006645,34.14,78223.95,351.6,0.5544,0.00022,20.71647]
[1776444006666,34.14,78227.36,351.6,0.55515,0.00022,20.71194]
[1776444007563,34.14,78231.25,351.6,0.55601,0.00022,20.70669]
[1776444008570,34.14,78242.99,351.6,0.55859,0.00022,20.69024]
[1776444011591,34.14,78246.84,351.6,0.55943,0.00022,20.68472]
[1776444013138,34.15,78245.77,351.6,0.5592,0.00022,20.6863]
[1776444013696,34.15,78245.77,351.6,0.5592,0.00022,20.6863]
[1776444013701,34.15,78242.67,351.6,0.55851,0.00022,20.69081]
[1776444014839,34.15,78242.85,351.6,0.55855,0.00022,20.69054]
[1776444015939,34.15,78244.0,351.6,0.55881,0.00022,20.68886]
[1776444016243,34.15,78244.0,351.6,0.55881,0.00022,20.68886]
[1776444016626,34.15,78252.59,351.6,0.5607,0.00022,20.6762]
[1776444018640,34.14,78257.45,351.6,0.56177,0.00022,20.66882]
[1776444019260,34.14,78257.45,351.6,0.56177,0.00022,20.66882]
[1776444020619,34.14,78256.56,351.6,0.56158,0.00022,20.67017]
[1776444020654,34.14,78252.08,351.6,0.56059,0.00022,20.67692]
[1776444021660,34.14,78247.54,351.6,0.55959,0.00022,20.68364]
[1776444022449,34.14,78247.54,351.6,0.55959,0.00022,20.68364]
[1776444022784,34.14,78247.54,351.6,0.55959,0.00022,20.68364]
[1776444022668,34.14,78241.08,351.6,0.55817,0.00022,20.69298]
[1776444023320,34.14,78241.08,351.6,0.55817,0.00022,20.69298]
[1776444023648,34.14,78241.08,351.6,0.55817,0.00022,20.69298]
[1776444023677,34.14,78234.27,351.6,0.55667,0.00022,20.70255]
[1776444025242,34.14,78235.12,351.6,0.55686,0.00022,20.70136]
[1776444025610,34.14,78235.12,351.6,0.55686,0.00022,20.70136]
[1776444025694,34.14,78235.38,351.6,0.55692,0.00022,20.701]
[1776444027880,34.14,78235.24,351.6,0.55689,0.00022,20.70119]
[1776444027906,34.14,78235.24,351.6,0.55689,0.00022,20.70119]
[1776444028715,34.14,78240.52,351.6,0.55805,0.00022,20.69375]
[1776444029722,34.14,78244.61,351.6,0.55896,0.00022,20.68787]
[1776444030223,34.14,78244.61,351.6,0.55896,0.00022,20.68787]
[1776444030729,34.14,78238.92,351.6,0.5577,0.00022,20.69601]
[1776444030817,34.14,78238.92,351.6,0.5577,0.00022,20.69601]
[1776444031541,34.14,78238.92,351.6,0.5577,0.00022,20.69601]
[1776444031736,34.13,78234.5,351.6,0.55674,0.00022,20.69773]
[1776444033974,34.13,78235.16,351.6,0.55688,0.00022,20.6968]
[1776444034368,34.13,78235.16,351.6,0.55688,0.00022,20.6968]
[1776444034757,34.13,78239.83,351.6,0.55792,0.00022,20.69023]
[1776444035195,34.13,78239.83,351.6,0.55792,0.00022,20.69023]
[1776444035764,34.13,78232.8,351.6,0.55637,0.00022,20.70005]
[1776444036346,34.13,78232.8,351.6,0.55637,0.00022,20.70005]
[1776444036771,34.13,78228.42,351.6,0.5554,0.00022,20.70601]
[1776444037591,34.13,78228.42,351.6,0.5554,0.00022,20.70601]
[1776444037598,34.13,78228.42,351.6,0.5554,0.00022,20.70601]
[1776444037778,34.13,78224.7,351.6,0.55458,0.00022,20.71098]
[1776444039478,34.13,78223.03,351.6,0.55421,0.00022,20.7132]
[1776444039498,34.13,78223.03,351.6,0.55421,0.00022,20.7132]
[1776444039792,34.13,78218.47,351.6,0.5532,0.00022,20.71913]
[1776444039849,34.13,78218.47,351.6,0.5532,0.00022,20.71913]
[1776444042310,34.14,78216.13,351.6,0.55268,0.00022,20.72213]
[1776444042813,34.14,78223.2,351.6,0.55424,0.00022,20.71301]
[1776444043412,34.14,78223.2,351.6,0.55424,0.00022,20.71301]
[1776444045216,34.14,78222.4,351.6,0.55406,0.00022,20.71408]
[1776444045834,34.14,78223.96,351.6,0.5544,0.00022,20.71204]
[1776444049862,34.14,78228.81,351.6,0.55547,0.00022,20.70561]
[1776444054653,34.15,78231.51,351.6,0.55606,0.00022,20.702]
[1776444054684,34.15,78231.51,351.6,0.55606,0.00022,20.702]
[1776444054812,34.15,78231.51,351.6,0.55606,0.00022,20.702]
[1776444054897,34.15,78232.02,351.6,0.55617,0.00022,20.70132]
[1776444055500,34.15,78232.02,351.6,0.55617,0.00022,20.70132]
[1776444058924,34.16,78227.4,351.6,0.55514,0.00022,20.70763]
[1776444061268,34.16,78224.79,351.6,0.55456,0.00022,20.71112]
[1776444061269,34.16,78224.79,351.6,0.55456,0.00022,20.71112]
[1776444061946,34.16,78232.66,351.6,0.5563,0.00022,20.70053]
[1776444062582,34.16,78232.66,351.6,0.5563,0.00022,20.70053]
[1776444064035,34.16,78228.0,351.6,0.55526,0.00022,20.70688]
[1776444069477,34.17,78229.08,351.6,0.5555,0.00022,20.70548]
[1776444072958,34.17,78224.71,351.6,0.55452,0.00022,20.71136]
[1776444075157,34.17,78224.17,351.6,0.5544,0.00022,20.71208]
[1776444076712,34.18,78222.89,351.6,0.55412,0.00022,20.71377]
[1776444077053,34.18,78217.32,351.6,0.55289,0.00022,20.72097]
[1776444081212,34.17,78215.19,351.6,0.55242,0.00022,20.72364]
[1776444081286,34.17,78215.12,351.6,0.55241,0.00022,20.72372]
[1776444082078,34.17,78215.12,351.6,0.55241,0.00022,20.72372]
[1776444087123,34.16,78216.42,351.6,0.55271,0.00022,20.72201]
[1776444088093,34.16,78216.42,351.6,0.55271,0.00022,20.72201]
[1776444088635,34.16,78216.42,351.6,0.55271,0.00022,20.72201]
[1776444088648,34.16,78222.68,351.6,0.55409,0.00022,20.71393]
[1776444090144,34.16,78218.09,351.6,0.55308,0.00022,20.71986]
[1776444091701,34.16,78218.09,351.6,0.55308,0.00022,20.71986]
[1776444091791,34.16,78218.1,351.6,0.55309,0.00022,20.7154]
[1776444096530,34.17,78216.95,351.6,0.55283,0.00022,20.71689]
[1776444096638,34.17,78216.95,351.6,0.55283,0.00022,20.71689]
[1776444096699,34.17,78217.11,351.6,0.55286,0.00022,20.71671]
[1776444097763,34.17,78217.11,351.6,0.55286,0.00022,20.71671]
[1776444097781,34.17,78212.37,351.6,0.55182,0.00022,20.72268]
[1776444099648,34.17,78211.28,351.6,0.55157,0.00022,20.72403]
[1776444101097,34.17,78210.37,351.6,0.55137,0.00022,20.72516]
[1776444101571,34.17,78204.32,351.6,0.55003,0.00022,20.7325]
[1776444104132,34.17,78201.94,351.6,0.54951,0.00022,20.73532]
[1776444106838,34.17,78201.62,351.6,0.54943,0.00022,20.7357]
[1776444108015,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108353,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108579,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108602,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108862,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108952,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444108974,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444109000,34.17,78201.55,351.6,0.54942,0.00022,20.73579]
[1776444109700,34.17,78199.38,351.6,0.54894,0.00022,20.73833]
[1776444109887,34.17,78199.38,351.7,0.54894,0.00022,20.73833]
[1776444109907,34.17,78199.38,351.7,0.54894,0.00022,20.73833]
[1776444109934,34.17,78199.38,351.7,0.54894,0.00022,20.73833]
[1776444109953,34.17,78199.38,351.7,0.54894,0.00022,20.73833]
[1776444109973,34.17,78184.15,351.7,0.54557,0.00022,20.75525]
[1776444110089,34.17,78184.15,351.7,0.54557,0.00022,20.75525]
[1776444110267,34.17,78184.15,351.7,0.54557,0.00022,20.75525]
[1776444110705,34.17,78184.15,351.7,0.54557,0.00022,20.75525]
[1776444110938,34.17,78184.15,351.7,0.54557,0.00022,20.75525]
[1776444110783,34.17,78168.38,351.7,0.54207,0.00022,20.77119]
[1776444111919,34.17,78168.38,351.7,0.54207,0.00022,20.77119]
[1776444112167,34.17,78167.82,351.7,0.54195,0.00022,20.77172]
[1776444112264,34.17,78167.82,351.7,0.54195,0.00022,20.77172]
[1776444114278,34.17,78174.13,351.7,0.54335,0.00022,20.76555]
[1776444117752,34.17,78174.35,351.7,0.5434,0.00022,20.76532]
[1776444119350,34.17,78168.34,351.7,0.54207,0.00022,20.77119]
[1776444120496,34.17,78168.34,351.7,0.54207,0.00022,20.77119]
[1776444120598,34.16,78163.12,351.7,0.54091,0.00022,20.77611]
[1776444121132,34.16,78163.12,351.7,0.54091,0.00022,20.77611]
[1776444123706,34.16,78163.85,351.7,0.54108,0.00022,20.77543]
[1776444123789,34.16,78163.85,351.7,0.54108,0.00022,20.77543]
[1776444123940,34.16,78163.85,351.7,0.54108,0.00022,20.77543]
[1776444123817,34.16,78161.15,351.7,0.54048,0.00022,20.77791]
[1776444124112,34.16,78161.15,351.7,0.54048,0.00022,20.77791]
[1776444124225,34.16,78161.15,351.7,0.54048,0.00022,20.77791]
[1776444124755,34.16,78161.15,351.7,0.54048,0.00022,20.77791]
[1776444124824,34.16,78145.07,351.7,0.53691,0.00022,20.79179]
[1776444125916,34.16,78145.07,351.7,0.53691,0.00022,20.79179]
[1776444125982,34.16,78144.04,351.7,0.53668,0.00022,20.79261]
[1776444126089,34.16,78144.04,351.7,0.53668,0.00022,20.79261]
[1776444126619,34.16,78144.04,351.7,0.53668,0.00022,20.79261]
[1776444126669,34.16,78135.79,351.7,0.53485,0.00022,20.79903]
[1776444127204,34.16,78135.79,351.7,0.53485,0.00022,20.79903]
[1776444127734,34.16,78135.79,351.7,0.53485,0.00022,20.79903]
[1776444127760,34.16,78131.09,351.7,0.53381,0.00022,20.80249]
[1776444128572,34.16,78131.09,351.7,0.53381,0.00022,20.80249]
[1776444129914,34.16,78130.19,351.7,0.53361,0.00022,20.80313]
[1776444134505,34.15,78130.77,351.7,0.53374,0.00022,20.8027]
[1776444136469,34.15,78125.4,351.7,0.53254,0.00022,20.80646]
[1776444140754,34.15,78125.98,351.7,0.53268,0.00022,20.80605]
[1776444140945,34.15,78125.98,351.7,0.53268,0.00022,20.80605]
[1776444141909,34.14,78125.09,351.7,0.53248,0.00022,20.80666]
[1776444142980,34.14,78122.36,351.7,0.53187,0.00022,20.8085]
[1776444142987,34.15,78117.01,351.7,0.53068,0.00022,20.81197]
[1776444143065,34.15,78117.01,351.7,0.53068,0.00022,20.81197]
[1776444143114,34.15,78117.01,351.7,0.53068,0.00022,20.81197]
[1776444144417,34.15,78115.17,351.7,0.53027,0.00022,20.81312]
[1776444144475,34.15,78115.17,351.7,0.53027,0.00022,20.81312]
[1776444144497,34.15,78115.17,351.7,0.53027,0.00022,20.81312]
[1776444144606,34.15,78115.17,351.7,0.53027,0.00022,20.81312]
[1776444144899,34.15,78115.17,351.7,0.53027,0.00022,20.81312]
[1776444145662,34.15,78111.9,351.7,0.52954,0.00022,20.81511]
[1776444145706,34.15,78111.9,351.7,0.52954,0.00022,20.81511]
[1776444145839,34.15,78111.9,351.7,0.52954,0.00022,20.81511]
[1776444145949,34.15,78111.9,351.7,0.52954,0.00022,20.81511]
[1776444145961,34.15,78111.9,351.7,0.52954,0.00022,20.81511]
[1776444145996,34.15,78102.59,351.7,0.52747,0.00022,20.82038]
[1776444146137,34.15,78102.59,351.7,0.52747,0.00022,20.82038]
[1776444146861,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147203,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147314,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147463,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147492,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147523,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147720,34.15,78117.45,351.7,0.53078,0.00022,20.81169]
[1776444147814,34.15,78113.05,351.7,0.5298,0.00022,20.81441]
[1776444148553,34.15,78107.99,351.7,0.52867,0.00022,20.81739]
[1776444150347,34.15,78105.91,351.7,0.52821,0.00022,20.81857]
[1776444151083,34.15,78105.31,351.7,0.52807,0.00022,20.8189]
[1776444151237,34.15,78105.31,351.7,0.52807,0.00022,20.8189]
[1776444152580,34.15,78104.6,351.7,0.52792,0.00022,20.81486]
[1776444153400,34.15,78104.18,351.7,0.52783,0.00022,20.81509]
[1776444154707,34.14,78102.44,351.7,0.52744,0.00022,20.81603]
[1776444155231,34.14,78101.57,351.7,0.52724,0.00022,20.8165]
[1776444155415,34.14,78101.57,351.7,0.52724,0.00022,20.8165]
[1776444155441,34.14,78101.57,351.7,0.52724,0.00022,20.8165]
[1776444155450,34.14,78101.57,351.7,0.52724,0.00022,20.8165]
[1776444155948,34.14,78101.57,351.7,0.52724,0.00022,20.8165]
[1776444156005,34.14,78091.14,351.7,0.52492,0.00022,20.82167]
[1776444156508,34.14,78091.14,351.7,0.52492,0.00022,20.82167]
[1776444156604,34.14,78091.14,351.7,0.52492,0.00022,20.82167]
[1776444156635,34.14,78091.14,351.7,0.52492,0.00022,20.82167]
[1776444156914,34.14,78085.67,351.7,0.5237,0.00022,20.8241]
[1776444157638,34.14,78076.58,351.7,0.52167,0.00022,20.82771]
[1776444158512,34.14,78076.58,351.7,0.52167,0.00022,20.82771]
[1776444159654,34.14,78064.9,351.7,0.51907,0.00022,20.83155]
[1776444160802,34.14,78057.14,351.7,0.51733,0.00022,20.83361]
[1776444161353,34.14,78057.14,351.7,0.51733,0.00022,20.83361]
[1776444162530,34.12,78055.52,351.7,0.51698,0.00022,20.83399]
[1776444166638,34.12,78052.78,351.7,0.51636,0.00022,20.83459]
[1776444166702,34.12,78053.6,351.7,0.51655,0.00022,20.83441]
[1776444171757,34.11,78052.96,351.7,0.51641,0.00022,20.83455]
[1776444172996,34.11,78053.21,351.7,0.51646,0.00022,20.8345]
[1776444174310,34.11,78053.28,351.7,0.51648,0.00022,20.83448]
[1776444174507,34.11,78053.28,351.7,0.51648,0.00022,20.83448]
[1776444174863,34.11,78050.51,351.7,0.51586,0.00022,20.83505]
[1776444175767,34.11,78043.02,351.7,0.51418,0.00022,20.83635]
[1776444176524,34.11,78043.02,351.7,0.51418,0.00022,20.83635]
[1776444176550,34.11,78043.02,351.7,0.51418,0.00022,20.83635]
[1776444176933,34.11,78043.02,351.7,0.51418,0.00022,20.83635]
[1776444177112,34.11,78042.89,351.7,0.51415,0.00022,20.83637]
[1776444177285,34.11,78042.89,351.7,0.51415,0.00022,20.83637]
[1776444177884,34.1,78042.13,351.7,0.51399,0.00022,20.83648]
[1776444178385,34.1,78042.13,351.7,0.51399,0.00022,20.83648]
[1776444178585,34.1,78042.13,351.7,0.51399,0.00022,20.83648]
[1776444178788,34.1,78035.88,351.7,0.51259,0.00022,20.83724]
[1776444179222,34.1,78035.88,351.7,0.51259,0.00022,20.83724]
[1776444180802,34.1,78030.22,351.7,0.51132,0.00022,20.83772]
[1776444181415,34.1,78030.22,351.7,0.51132,0.00022,20.83772]
[1776444183068,34.1,78026.44,351.7,0.51047,0.00022,20.83791]
[1776444183360,34.09,78024.81,351.7,0.51011,0.00022,20.83797]
[1776444184437,34.09,78026.56,351.7,0.5105,0.00022,20.83791]
[1776444184467,34.09,78026.56,351.7,0.5105,0.00022,20.83791]
[1776444184537,34.09,78026.56,351.7,0.5105,0.00022,20.83791]
[1776444184830,34.07,78034.42,351.7,0.51226,0.00022,20.83738]
[1776444185474,34.07,78034.42,351.7,0.51226,0.00022,20.83738]
[1776444185923,34.05,78043.08,351.7,0.51421,0.00022,20.83633]
[1776444186331,34.05,78043.08,351.7,0.51421,0.00022,20.83633]
[1776444187768,34.03,78044.27,351.7,0.51448,0.00022,20.83614]
[1776444187910,34.03,78044.27,351.7,0.51448,0.00022,20.83614]
[1776444188027,34.03,78044.27,351.7,0.51448,0.00022,20.83614]
[1776444188577,34.0,78044.6,351.7,0.51455,0.00022,20.83608]
[1776444189021,34.0,78044.6,351.7,0.51455,0.00022,20.83608]
[1776444189074,34.0,78046.71,351.7,0.51503,0.00022,20.83572]
[1776444189604,34.0,78046.71,351.7,0.51503,0.00022,20.83572]
[1776444189624,34.0,78046.71,351.7,0.51503,0.00022,20.83572]
[1776444191688,33.98,78048.1,351.7,0.51534,0.00022,20.83546]
[1776444191796,33.98,78048.1,351.7,0.51534,0.00022,20.83546]
[1776444191945,33.98,78048.1,351.7,0.51534,0.00022,20.83546]
[1776444192886,33.96,78040.08,351.7,0.51355,0.00022,20.83672]
[1776444195907,33.95,78035.56,351.7,0.51253,0.00022,20.83725]
[1776444199935,33.95,78036.78,351.7,0.51281,0.00022,20.83712]
[1776444199951,33.95,78036.78,351.7,0.51281,0.00022,20.83712]
[1776444199954,33.95,78036.78,351.7,0.51281,0.00022,20.83712]
[1776444201007,33.95,78036.54,351.7,0.51275,0.00022,20.83715]
[1776444201772,33.94,78036.89,351.7,0.51283,0.00022,20.83711]
[1776444201812,33.94,78036.89,351.7,0.51283,0.00022,20.83711]
[1776444201968,33.94,78036.89,351.7,0.51283,0.00022,20.83711]
[1776444202046,33.94,78039.12,351.7,0.51333,0.00022,20.83684]
[1776444202931,33.94,78039.12,351.7,0.51333,0.00022,20.83684]
[1776444202955,33.94,78046.54,351.7,0.515,0.00022,20.83573]
[1776444203945,33.94,78046.54,351.7,0.515,0.00022,20.83573]
[1776444204503,33.94,78045.47,351.7,0.51476,0.00022,20.83591]
[1776444208998,33.92,78040.27,351.7,0.51359,0.00022,20.83669]
[1776444212299,33.9,78044.51,351.7,0.51455,0.00023,20.83163]
[1776444212301,33.9,78044.51,351.7,0.51455,0.00023,20.83163]
[1776444213026,33.9,78052.84,351.7,0.51643,0.00023,20.83005]
[1776444213626,33.9,78052.84,351.6,0.51643,0.00023,20.83005]
[1776444213627,33.9,78052.84,351.6,0.51643,0.00023,20.83005]
[1776444213804,33.9,78052.84,351.6,0.51643,0.00023,20.83005]
[1776444214033,33.89,78056.35,351.6,0.51722,0.00023,20.82925]
[1776444214505,33.89,78056.35,351.6,0.51722,0.00023,20.82925]
[1776444214513,33.89,78056.35,351.6,0.51722,0.00023,20.82925]
[1776444215040,33.89,78059.03,351.6,0.51782,0.00023,20.82858]
[1776444215491,33.89,78059.03,351.6,0.51782,0.00023,20.82858]
[1776444215848,33.89,78059.03,351.6,0.51782,0.00023,20.82858]
[1776444216375,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444216413,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444216459,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444216501,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444216529,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444216579,33.89,78059.77,351.6,0.51799,0.00023,20.82838]
[1776444217054,33.89,78067.79,351.6,0.51979,0.00022,20.82605]
[1776444217949,33.89,78067.79,351.6,0.51979,0.00022,20.82605]
[1776444217967,33.89,78067.79,351.6,0.51979,0.00022,20.82605]
[1776444220026,33.89,78070.94,351.6,0.5205,0.00022,20.82502]
[1776444220068,33.89,78070.94,351.6,0.5205,0.00022,20.82502]
[1776444220592,33.89,78070.05,351.6,0.5203,0.00022,20.82532]
[1776444220631,33.89,78070.05,351.6,0.5203,0.00022,20.82532]
[1776444223479,33.88,78067.44,351.6,0.51972,0.00022,20.82616]
[1776444226945,33.88,78064.79,351.6,0.51912,0.00023,20.82697]
[1776444227129,33.88,78059.97,351.6,0.51804,0.00023,20.82832]
[1776444229945,33.87,78060.2,351.6,0.51809,0.00023,20.82826]
[1776444230150,33.87,78065.14,351.6,0.5192,0.00023,20.82686]
[1776444234178,33.87,78069.29,351.6,0.52014,0.00023,20.82555]
[1776444236248,33.87,78069.71,351.6,0.52023,0.00023,20.82541]
[1776444236627,33.87,78069.71,351.5,0.52023,0.00023,20.82541]
[1776444236643,33.87,78069.71,351.5,0.52023,0.00023,20.82541]
[1776444238576,33.86,78073.69,351.5,0.52113,0.00023,20.82404]
[1776444238581,33.86,78073.69,351.5,0.52113,0.00023,20.82404]
[1776444239191,33.86,78074.12,351.5,0.52123,0.00023,20.82389]
[1776444239689,33.86,78074.12,351.5,0.52123,0.00023,20.82389]
[1776444239790,33.86,78074.09,351.5,0.52122,0.00023,20.8239]
[1776444240389,33.86,78074.09,351.5,0.52122,0.00023,20.8239]
[1776444241227,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242197,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242225,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242395,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242449,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242485,33.86,78079.6,351.5,0.52246,0.00023,20.82182]
[1776444242538,33.86,78087.09,351.5,0.52414,0.00022,20.81867]
[1776444243360,33.86,78087.09,351.5,0.52414,0.00022,20.81867]
[1776444243569,33.86,78087.09,351.5,0.52414,0.00022,20.81867]
[1776444243652,33.86,78094.58,351.5,0.52583,0.00022,20.81515]
[1776444244540,33.86,78094.58,351.5,0.52583,0.00022,20.81515]
[1776444245899,33.86,78097.03,351.5,0.52638,0.00022,20.81391]
[1776444246273,33.86,78097.88,351.5,0.52657,0.00022,20.81347]
[1776444246414,33.86,78097.88,351.5,0.52657,0.00022,20.81347]
[1776444246527,33.86,78097.88,351.5,0.52657,0.00022,20.81347]
[1776444246538,33.86,78102.28,351.5,0.52756,0.00022,20.81113]
[1776444247327,33.86,78102.28,351.5,0.52756,0.00022,20.81113]
[1776444247426,33.86,78098.22,351.5,0.52665,0.00022,20.81329]
[1776444250237,33.86,78097.31,351.5,0.52645,0.00022,20.81376]
[1776444250347,33.86,78097.31,351.5,0.52645,0.00022,20.81376]
[1776444252049,33.86,78097.82,351.5,0.52656,0.00022,20.8135]
[1776444252099,33.86,78097.82,351.5,0.52656,0.00022,20.8135]
[1776444253573,33.85,78096.92,351.5,0.52636,0.00022,20.81396]
[1776444253616,33.85,78096.92,351.5,0.52636,0.00022,20.81396]
[1776444255946,33.85,78101.98,351.5,0.5275,0.00022,20.81128]
[1776444257387,33.85,78103.69,351.5,0.52788,0.00022,20.81033]
[1776444261469,33.84,78100.18,351.5,0.5271,0.00022,20.81223]
[1776444261938,33.84,78100.18,351.5,0.5271,0.00022,20.81223]
[1776444263272,33.84,78100.82,351.5,0.52724,0.00022,20.81188]
[1776444264834,33.84,78101.15,351.5,0.52732,0.00022,20.8117]
[1776444270433,33.83,78107.49,351.5,0.52875,0.00022,20.80813]
[1776444273504,33.83,78108.25,351.5,0.52893,0.00022,20.80324]
[1776444273552,33.83,78108.25,351.5,0.52893,0.00022,20.80324]
[1776444273563,33.83,78108.25,351.5,0.52893,0.00022,20.80324]
[1776444273779,33.83,78108.25,351.5,0.52893,0.00022,20.80324]
[1776444273862,33.83,78108.25,351.5,0.52893,0.00022,20.80324]
[1776444275137,33.82,78109.44,351.5,0.5292,0.00022,20.80254]
[1776444275151,33.82,78119.64,351.5,0.53149,0.00022,20.79612]
[1776444276511,33.82,78122.17,351.5,0.53206,0.00022,20.79442]
[1776444278857,33.82,78124.81,351.5,0.53265,0.00022,20.7926]
[1776444282519,33.82,78131.14,351.5,0.53408,0.00022,20.78805]
[1776444284813,33.82,78128.26,351.5,0.53343,0.00022,20.79015]
[1776444290576,33.82,78130.48,351.5,0.53393,0.00022,20.78853]
[1776444293540,33.82,78133.55,351.5,0.53462,0.00022,20.78624]
[1776444293834,33.82,78133.55,351.5,0.53462,0.00022,20.78624]
[1776444293935,33.81,78135.52,351.5,0.53507,0.00022,20.78473]
[1776444295612,33.81,78139.62,351.5,0.53599,0.00022,20.78152]
[1776444298577,33.81,78138.43,351.5,0.53572,0.00022,20.78245]
[1776444298632,33.81,78132.2,351.5,0.53432,0.00022,20.78722]
[1776444299828,33.81,78132.2,351.5,0.53432,0.00022,20.78722]
[1776444300426,33.81,78131.68,351.5,0.53421,0.00022,20.7876]
[1776444300648,33.81,78136.53,351.5,0.5353,0.00022,20.78392]
[1776444303848,33.8,78138.67,351.5,0.53578,0.00022,20.78223]
[1776444303887,33.8,78138.67,351.5,0.53578,0.00022,20.78223]
[1776444303949,33.8,78129.97,351.5,0.53383,0.00022,20.78884]
[1776444306896,33.8,78126.12,351.5,0.53296,0.00022,20.79161]
[1776444306916,33.8,78126.12,351.5,0.53296,0.00022,20.79161]
[1776444307711,33.79,78126.12,351.5,0.53297,0.00022,20.7916]
[1776444307864,33.79,78126.12,351.5,0.53297,0.00022,20.7916]
[1776444308069,33.79,78126.12,351.5,0.53297,0.00022,20.7916]
[1776444308202,33.79,78126.12,351.5,0.53297,0.00022,20.7916]
[1776444308136,33.79,78113.47,351.5,0.53012,0.00023,20.80001]
[1776444308592,33.79,78113.47,351.5,0.53012,0.00023,20.80001]
[1776444309063,33.79,78113.47,351.5,0.53012,0.00023,20.80001]
[1776444309082,33.79,78106.64,351.5,0.52858,0.00023,20.80411]
[1776444309305,33.79,78106.64,351.5,0.52858,0.00023,20.80411]
[1776444310655,33.79,78106.38,351.5,0.52853,0.00023,20.80426]
[1776444310999,33.79,78106.38,351.5,0.52853,0.00023,20.80426]
[1776444314804,33.79,78103.04,351.5,0.52778,0.00023,20.80614]
[1776444315605,33.79,78102.41,351.5,0.52763,0.00023,20.80649]
[1776444318088,33.79,78098.04,351.5,0.52665,0.00023,20.80883]
[1776444320405,33.79,78096.08,351.5,0.5262,0.00023,20.80985]
[1776444321779,33.79,78096.08,351.5,0.5262,0.00023,20.80985]
[1776444326559,33.8,78096.89,351.5,0.52638,0.00023,20.80944]
[1776444326630,33.8,78096.89,351.5,0.52638,0.00023,20.80944]
[1776444327545,33.8,78100.42,351.5,0.52718,0.00023,20.80759]
[1776444327601,33.8,78100.42,351.5,0.52718,0.00023,20.80759]
[1776444327908,33.8,78100.42,351.5,0.52718,0.00023,20.80759]
[1776444328532,33.8,78104.22,351.5,0.52804,0.00023,20.8055]
[1776444328847,33.8,78098.6,351.5,0.52677,0.00023,20.80855]
[1776444332968,33.8,78095.72,351.5,0.52612,0.00023,20.80561]
[1776444333300,33.8,78092.49,351.5,0.5254,0.00023,20.80721]
[1776444333479,33.8,78092.49,351.5,0.5254,0.00023,20.80721]
[1776444334028,33.8,78085.69,351.5,0.52386,0.00023,20.81034]
[1776444334946,33.8,78085.69,351.5,0.52386,0.00023,20.81034]
[1776444334967,33.8,78084.35,351.5,0.52356,0.00023,20.81092]
[1776444335965,33.8,78084.35,351.5,0.52356,0.00023,20.81092]
[1776444336075,33.8,78084.35,351.5,0.52356,0.00023,20.81092]
[1776444336903,33.8,78096.78,351.5,0.52636,0.00023,20.80506]
[1776444339136,33.8,78093.82,351.5,0.5257,0.00023,20.80655]
[1776444339141,33.8,78093.82,351.5,0.5257,0.00023,20.80655]
[1776444340148,33.8,78093.21,351.5,0.52556,0.00023,20.80685]
[1776444340219,33.8,78093.21,351.5,0.52556,0.00023,20.80685]
[1776444345966,33.8,78091.43,351.5,0.52516,0.00023,20.80771]
[1776444346298,33.8,78091.43,351.5,0.52516,0.00023,20.80771]
[1776444346301,33.8,78091.43,351.5,0.52516,0.00023,20.80771]
[1776444352012,33.8,78091.66,351.5,0.52521,0.00023,20.80761]
[1776444357048,33.8,78092.14,351.5,0.52532,0.00023,20.80738]
[1776444362268,33.8,78090.66,351.5,0.52498,0.00023,20.80809]
[1776444363879,33.8,78089.85,351.5,0.5248,0.00023,20.80847]
[1776444364117,33.8,78089.85,351.5,0.5248,0.00023,20.80847]
[1776444365104,33.8,78085.69,351.5,0.52386,0.00023,20.81035]
[1776444366283,33.8,78085.69,351.5,0.52386,0.00023,20.81035]
[1776444366300,33.8,78085.69,351.5,0.52386,0.00023,20.81035]
[1776444366462,33.8,78084.6,351.5,0.52361,0.00023,20.81082]
[1776444366490,33.8,78084.6,351.5,0.52361,0.00023,20.81082]
[1776444366698,33.8,78084.6,351.5,0.52361,0.00023,20.81082]
[1776444366762,33.8,78084.6,351.5,0.52361,0.00023,20.81082]
[1776444366946,33.8,78084.6,351.5,0.52361,0.00023,20.81082]
[1776444367118,33.8,78077.56,351.5,0.52203,0.00023,20.81369]
[1776444368569,33.8,78076.88,351.5,0.52187,0.00023,20.81395]
[1776444368707,33.8,78076.88,351.5,0.52187,0.00023,20.81395]
[1776444369194,33.8,78076.88,351.5,0.52187,0.00023,20.81395]
[1776444369247,33.8,78078.38,351.5,0.52221,0.00023,20.81338]
[1776444369945,33.8,78078.38,351.5,0.52221,0.00023,20.81338]
[1776444370139,33.8,78076.77,351.5,0.52185,0.00023,20.81399]
[1776444375174,33.8,78073.78,351.5,0.52118,0.00023,20.8151]
[1776444375628,33.8,78073.78,351.5,0.52118,0.00023,20.8151]
[1776444376181,33.8,78066.82,351.5,0.51961,0.00023,20.81743]
[1776444378195,33.8,78062.02,351.5,0.51852,0.00023,20.81886]
[1776444380209,33.8,78066.28,351.5,0.51949,0.00023,20.8176]
[1776444381216,33.79,78059.15,351.5,0.51788,0.00023,20.81964]
[1776444382724,33.79,78055.91,351.5,0.51715,0.00023,20.82045]
[1776444384781,33.79,78055.29,351.5,0.51701,0.00023,20.82059]
[1776444387964,33.78,78056.93,351.5,0.51738,0.00023,20.82019]
[1776444389276,33.78,78059.42,351.5,0.51794,0.00023,20.81956]
[1776444390949,33.78,78059.79,351.5,0.51803,0.00023,20.81946]
[1776444391287,33.78,78065.66,351.5,0.51935,0.00023,20.81335]
[1776444393181,33.78,78068.36,351.5,0.51996,0.00023,20.8125]
[1776444393442,33.77,78068.87,351.5,0.52008,0.00023,20.81233]
[1776444393742,33.77,78068.87,351.5,0.52008,0.00023,20.81233]
[1776444393747,33.77,78068.87,351.5,0.52008,0.00023,20.81233]
[1776444394308,33.77,78071.21,351.5,0.52061,0.00023,20.81154]
[1776444397270,33.77,78073.26,351.5,0.52107,0.00023,20.81082]
[1776444397329,33.77,78073.23,351.5,0.52107,0.00023,20.81083]
[1776444397361,33.77,78073.23,351.5,0.52107,0.00023,20.81083]
[1776444397903,33.77,78073.23,351.5,0.52107,0.00023,20.81083]
[1776444400140,33.77,78072.37,351.5,0.52087,0.00023,20.81114]
[1776444400350,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444400752,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444400833,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444400925,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444401062,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444401133,33.77,78080.35,351.5,0.52267,0.00023,20.80812]
[1776444401357,33.77,78089.01,351.5,0.52463,0.00023,20.80437]
[1776444401786,33.77,78089.01,351.5,0.52463,0.00023,20.80437]
[1776444406352,33.76,78093.43,351.5,0.52563,0.00023,20.80226]
[1776444411770,33.76,78091.68,351.5,0.52523,0.00023,20.80311]
[1776444411773,33.76,78091.68,351.5,0.52523,0.00023,20.80311]
[1776444413236,33.76,78091.88,351.5,0.52528,0.00023,20.80301]
[1776444413244,33.76,78091.88,351.5,0.52528,0.00023,20.80301]
[1776444414059,33.76,78093.65,351.5,0.52568,0.00023,20.80215]
[1776444414102,33.76,78093.65,351.5,0.52568,0.00023,20.80215]
[1776444414256,33.76,78093.65,351.5,0.52568,0.00023,20.80215]
[1776444414303,33.76,78093.65,351.5,0.52568,0.00023,20.80215]
[1776444414306,33.76,78093.65,351.5,0.52568,0.00023,20.80215]
[1776444415246,33.76,78104.64,351.5,0.52816,0.00023,20.79633]
[1776444415539,33.76,78110.96,351.5,0.52958,0.00023,20.79261]
[1776444416831,33.76,78110.96,351.5,0.52958,0.00023,20.79261]
[1776444416933,33.76,78111.85,351.5,0.52979,0.00023,20.79206]
[1776444417485,33.76,78107.5,351.5,0.52881,0.00023,20.79466]
[1776444420449,33.75,78106.56,351.5,0.5286,0.00023,20.7952]
[1776444420488,33.75,78106.56,351.5,0.5286,0.00023,20.7952]
[1776444420736,33.75,78106.56,351.5,0.5286,0.00023,20.7952]
[1776444421749,33.75,78106.23,351.5,0.52852,0.00023,20.79539]
[1776444421816,33.75,78106.23,351.5,0.52852,0.00023,20.79539]
[1776444421941,33.75,78106.23,351.5,0.52852,0.00023,20.79539]
[1776444423312,33.75,78103.71,351.5,0.52796,0.00023,20.79681]
[1776444422914,33.73,78122.41,351.5,0.53219,0.00023,20.78511]
[1776444423568,33.73,78122.41,351.5,0.53219,0.00023,20.78511]
[1776444424534,33.71,78110.1,351.5,0.52942,0.00023,20.79302]
[1776444426897,33.71,78106.81,351.5,0.52868,0.00023,20.79497]
[1776444427529,33.67,78106.41,351.5,0.52861,0.00023,20.7951]
[1776444430081,33.65,78105.62,351.5,0.52845,0.00023,20.79552]
[1776444430118,33.65,78105.62,351.5,0.52845,0.00023,20.79552]
[1776444430209,33.65,78105.62,351.5,0.52845,0.00023,20.79552]
[1776444430575,33.61,78098.59,351.5,0.52687,0.00023,20.79934]
[1776444431583,33.61,78094.32,351.5,0.52591,0.00023,20.80155]
[1776444433731,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444433735,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444433871,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444433885,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444433959,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444434097,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444434350,33.61,78090.96,351.5,0.52514,0.00023,20.80322]
[1776444434326,33.61,78091.06,351.5,0.52517,0.00023,20.80317]
[1776444434500,33.61,78091.06,351.5,0.52517,0.00023,20.80317]
[1776444435137,33.61,78077.88,351.5,0.52218,0.00023,20.80893]
[1776444436123,33.61,78073.49,351.5,0.52118,0.00023,20.81058]
[1776444436575,33.61,78073.49,351.5,0.52118,0.00023,20.81058]
[1776444436592,33.61,78073.49,351.5,0.52118,0.00023,20.81058]
[1776444436693,33.61,78073.49,351.5,0.52118,0.00023,20.81058]
[1776444437223,33.61,78082.24,351.5,0.52317,0.00023,20.80715]
[1776444437945,33.61,78082.24,351.5,0.52317,0.00023,20.80715]
[1776444438634,33.61,78075.11,351.5,0.52155,0.00023,20.80999]
[1776444439984,33.61,78075.11,351.5,0.52155,0.00023,20.80999]
[1776444445510,33.59,78072.36,351.5,0.52093,0.00023,20.81097]
[1776444448935,33.58,78069.8,351.5,0.52036,0.00023,20.81185]
[1776444448938,33.58,78069.8,351.4,0.52036,0.00023,20.81185]
[1776444452246,33.57,78067.44,351.4,0.51982,0.00023,20.81262]
[1776444452311,33.57,78067.44,351.4,0.51982,0.00023,20.81262]
[1776444453109,33.56,78067.4,351.4,0.51982,0.00023,20.80819]
[1776444453264,33.56,78067.4,351.4,0.51982,0.00023,20.80819]
[1776444453279,33.55,78049.44,351.4,0.51574,0.00023,20.81291]
[1776444454114,33.55,78049.44,351.4,0.51574,0.00023,20.81291]
[1776444454672,33.55,78045.69,351.4,0.51488,0.00023,20.81362]
[1776444456565,33.53,78052.3,351.4,0.51639,0.00023,20.8123]
[1776444461639,33.46,78048.52,351.4,0.51554,0.00023,20.81306]
[1776444461795,33.46,78048.63,351.4,0.51557,0.00023,20.81303]
[1776444462996,33.46,78048.63,351.4,0.51557,0.00023,20.81303]
[1776444464342,33.43,78048.58,351.4,0.51556,0.00023,20.81303]
[1776444464363,33.43,78048.58,351.4,0.51556,0.00023,20.81303]
[1776444464561,33.43,78048.18,351.4,0.51547,0.00023,20.81311]
[1776444465284,33.41,78041.12,351.4,0.51386,0.00023,20.81432]
[1776444465822,33.41,78046.74,351.4,0.51515,0.00023,20.81338]
[1776444466996,33.41,78046.74,351.4,0.51515,0.00023,20.81338]
[1776444468300,33.39,78049.21,351.4,0.51572,0.00023,20.81289]
[1776444470838,33.35,78045.73,351.4,0.51493,0.00023,20.81354]
[1776444470870,33.35,78045.73,351.4,0.51493,0.00023,20.81354]
[1776444471880,33.34,78045.56,351.4,0.51489,0.00023,20.81357]
[1776444471917,33.34,78045.56,351.4,0.51489,0.00023,20.81357]
[1776444472011,33.34,78045.56,351.4,0.51489,0.00023,20.81357]
[1776444474413,33.33,78044.94,351.3,0.51475,0.00023,20.81368]
[1776444474426,33.33,78044.94,351.3,0.51475,0.00023,20.81368]
[1776444474424,33.31,78045.68,351.3,0.51492,0.00023,20.81354]
[1776444474500,33.31,78045.68,351.3,0.51492,0.00023,20.81354]
[1776444474806,33.31,78045.68,351.3,0.51492,0.00023,20.81354]
[1776444474967,33.31,78045.68,351.3,0.51492,0.00023,20.81354]
[1776444475068,33.3,78057.54,351.3,0.51765,0.00023,20.8109]
[1776444475904,33.3,78065.46,351.3,0.51946,0.00023,20.8086]
[1776444477917,33.3,78066.93,351.3,0.5198,0.00023,20.80812]
[1776444479245,33.3,78066.93,351.3,0.5198,0.00023,20.80812]
[1776444482403,33.29,78066.98,351.3,0.51981,0.00023,20.80811]
[1776444482837,33.29,78065.06,351.3,0.51937,0.00023,20.80872]
[1776444482926,33.29,78065.06,351.3,0.51937,0.00023,20.80872]
[1776444482994,33.29,78065.06,351.3,0.51937,0.00023,20.80872]
[1776444483118,33.29,78065.06,351.3,0.51937,0.00023,20.80872]
[1776444483391,33.29,78065.06,351.3,0.51937,0.00023,20.80872]
[1776444483133,33.29,78055.57,351.3,0.51719,0.00023,20.8114]
[1776444483497,33.29,78055.57,351.3,0.51719,0.00023,20.8114]
[1776444483512,33.29,78055.57,351.3,0.51719,0.00023,20.8114]
[1776444483962,33.29,78041.65,351.3,0.514,0.00023,20.81421]
[1776444485379,33.29,78041.65,351.3,0.514,0.00023,20.81421]
[1776444485453,33.29,78038.42,351.3,0.51326,0.00023,20.81467]
[1776444485537,33.29,78038.42,351.3,0.51326,0.00023,20.81467]
[1776444485573,33.29,78038.42,351.3,0.51326,0.00023,20.81467]
[1776444486407,33.29,78038.42,351.3,0.51326,0.00023,20.81467]
[1776444487586,33.29,78033.94,351.3,0.51223,0.00023,20.81519]
[1776444487589,33.29,78033.94,351.3,0.51223,0.00023,20.81519]
[1776444488415,33.28,78026.27,351.3,0.51047,0.00023,20.81576]
[1776444488747,33.28,78026.27,351.3,0.51047,0.00023,20.81576]
[1776444488750,33.28,78026.27,351.3,0.51047,0.00023,20.81576]
[1776444488972,33.28,78026.27,351.3,0.51047,0.00023,20.81576]
[1776444489262,33.28,78026.27,351.3,0.51047,0.00023,20.81576]
[1776444489391,33.28,78018.85,351.3,0.50877,0.00023,20.81592]
[1776444489517,33.28,78018.85,351.3,0.50877,0.00023,20.81592]
[1776444490011,33.28,78013.92,351.3,0.50764,0.00023,20.81582]
[1776444490856,33.28,78013.92,351.3,0.50764,0.00023,20.81582]
[1776444490976,33.28,78013.92,351.3,0.50764,0.00023,20.81582]
[1776444491018,33.28,78013.18,351.3,0.50747,0.00023,20.81579]
[1776444491953,33.28,78013.18,351.3,0.50747,0.00023,20.81579]
[1776444492149,33.28,78013.18,351.3,0.50747,0.00023,20.81579]
[1776444492864,33.28,78015.98,351.3,0.50811,0.00023,20.81588]
[1776444493173,33.28,78013.66,351.3,0.50758,0.00023,20.81581]
[1776444493890,33.28,78013.66,351.3,0.50758,0.00023,20.81581]
[1776444494039,33.27,78014.18,351.3,0.5077,0.00023,20.81583]
[1776444496336,33.24,78016.66,351.3,0.50827,0.00023,20.8159]
[1776444496418,33.24,78016.66,351.3,0.50827,0.00023,20.8159]
[1776444496378,33.22,78017.07,351.3,0.50836,0.00023,20.81591]
[1776444497374,33.22,78017.07,351.3,0.50836,0.00023,20.81591]
[1776444497381,33.2,78018.15,351.3,0.50861,0.00023,20.81592]
[1776444498881,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499203,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499243,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499344,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499371,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499376,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499465,33.18,78020.05,351.3,0.50905,0.00023,20.81592]
[1776444499483,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444499550,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444499687,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444500092,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444500189,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444500399,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444500405,33.16,78023.72,351.3,0.50989,0.00023,20.81585]
[1776444500238,33.16,78047.12,351.3,0.51528,0.00023,20.81321]
[1776444501216,33.16,78049.22,351.3,0.51577,0.00023,20.81279]
[1776444502236,33.16,78049.22,351.3,0.51577,0.00023,20.81279]
[1776444503313,33.15,78047.95,351.3,0.51547,0.00023,20.81305]
[1776444503366,33.15,78043.31,351.3,0.51441,0.00023,20.8139]
[1776444504431,33.15,78043.31,351.3,0.51441,0.00023,20.8139]
[1776444504516,33.15,78042.31,351.3,0.51418,0.00023,20.81406]
[1776444504791,33.15,78042.31,351.3,0.51418,0.00023,20.81406]
[1776444505192,33.15,78042.31,351.3,0.51418,0.00023,20.81406]
[1776444505276,33.15,78051.41,351.3,0.51627,0.00023,20.81231]
[1776444505575,33.15,78051.41,351.3,0.51627,0.00023,20.81231]
[1776444505818,33.15,78051.41,351.3,0.51627,0.00023,20.81231]
[1776444506123,33.14,78045.67,351.3,0.51495,0.00023,20.81348]
[1776444507130,33.14,78039.92,351.3,0.51363,0.00023,20.81442]
[1776444508923,33.14,78036.59,351.3,0.51286,0.00023,20.81487]
[1776444509994,33.14,78034.35,351.3,0.51234,0.00023,20.81512]
[1776444510791,33.14,78034.38,351.3,0.51235,0.00023,20.81512]
[1776444510848,33.14,78034.38,351.3,0.51235,0.00023,20.81512]
[1776444510890,33.14,78034.38,351.3,0.51235,0.00023,20.81512]
[1776444511158,33.14,78039.88,351.3,0.51362,0.00023,20.81]
[1776444511868,33.14,78039.88,351.3,0.51362,0.00023,20.81]
[1776444512485,33.14,78043.96,351.3,0.51456,0.00023,20.80936]
[1776444515662,33.13,78040.54,351.3,0.51377,0.00023,20.8099]
[1776444516373,33.13,78040.54,351.3,0.51377,0.00023,20.8099]
[1776444518601,33.13,78039.15,351.3,0.51345,0.00023,20.8101]
[1776444519214,33.13,78032.09,351.3,0.51182,0.00023,20.81091]
[1776444519830,33.13,78032.09,351.3,0.51182,0.00023,20.81091]
[1776444520035,33.13,78032.09,351.3,0.51182,0.00023,20.81091]
[1776444520221,33.13,78025.31,351.3,0.51026,0.00023,20.81136]
[1776444521229,33.13,78025.31,351.3,0.51026,0.00023,20.81136]
[1776444521325,33.13,78020.86,351.3,0.50923,0.00023,20.81149]
[1776444522235,33.13,78016.14,351.3,0.50814,0.00023,20.81146]
[1776444523665,33.13,78014.91,351.3,0.50786,0.00023,20.81143]
[1776444523945,33.13,78014.91,351.3,0.50786,0.00023,20.81143]
[1776444524049,33.13,78014.91,351.3,0.50786,0.00023,20.81143]
[1776444524248,33.13,78011.14,351.3,0.50699,0.00023,20.81127]
[1776444524944,33.13,78011.14,351.3,0.50699,0.00023,20.81127]
[1776444525256,33.13,78011.45,351.3,0.50706,0.00023,20.81129]
[1776444527002,33.13,78012.85,351.3,0.50739,0.00023,20.81136]
[1776444527270,33.13,78013.14,351.3,0.50745,0.00023,20.81137]
[1776444532305,33.13,78016.29,351.3,0.50818,0.00023,20.81147]
[1776444534319,33.12,78021.23,351.3,0.50932,0.00023,20.81148]
[1776444535326,33.12,78025.74,351.3,0.51036,0.00023,20.81134]
[1776444537340,33.12,78021.4,351.3,0.50936,0.00023,20.81148]
[1776444540076,33.12,78023.91,351.3,0.50994,0.00023,20.81142]
[1776444542098,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542112,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542114,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542167,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542361,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542453,33.12,78024.7,351.3,0.51012,0.00023,20.81139]
[1776444542542,33.12,78025.3,351.3,0.51026,0.00023,20.81136]
[1776444542560,33.12,78025.3,351.3,0.51026,0.00023,20.81136]
[1776444542757,33.12,78025.3,351.3,0.51026,0.00023,20.81136]
[1776444543022,33.12,78025.3,351.3,0.51026,0.00023,20.81136]
[1776444543386,33.12,78025.3,351.3,0.51026,0.00023,20.81136]
[1776444543451,33.12,78036.1,351.3,0.51275,0.00023,20.81049]
[1776444543960,33.12,78036.1,351.3,0.51275,0.00023,20.81049]
[1776444545995,33.12,78031.65,351.3,0.51172,0.00023,20.81095]
[1776444546208,33.12,78031.65,351.3,0.51172,0.00023,20.81095]
[1776444547314,33.12,78028.12,351.3,0.51091,0.00023,20.81121]
[1776444547444,33.12,78028.12,351.3,0.51091,0.00023,20.81121]
[1776444548702,33.12,78034.43,351.3,0.51237,0.00023,20.81068]
[1776444550432,33.11,78039.39,351.3,0.51351,0.00023,20.81007]
[1776444550668,33.11,78039.39,351.3,0.51351,0.00023,20.81007]
[1776444551461,33.11,78039.39,351.3,0.51351,0.00023,20.81007]
[1776444552279,33.11,78037.45,351.3,0.51306,0.00023,20.81033]
[1776444553464,33.11,78034.8,351.3,0.51245,0.00023,20.81064]
[1776444555792,33.12,78034.4,351.3,0.51236,0.00023,20.81068]
[1776444559425,33.12,78034.67,351.3,0.51242,0.00023,20.81066]
[1776444559495,33.12,78028.46,351.3,0.51099,0.00023,20.81119]
[1776444560727,33.12,78025.26,351.3,0.51025,0.00023,20.81137]
[1776444560737,33.12,78025.26,351.3,0.51025,0.00023,20.81137]
[1776444561509,33.12,78019.96,351.3,0.50903,0.00023,20.81149]
[1776444562576,33.12,78018.67,351.3,0.50873,0.00023,20.8115]
[1776444562664,33.12,78018.67,351.3,0.50873,0.00023,20.8115]
[1776444562807,33.12,78018.67,351.3,0.50873,0.00023,20.8115]
[1776444563522,33.13,78032.14,351.3,0.51184,0.00023,20.81091]
[1776444564312,33.13,78032.14,351.3,0.51184,0.00023,20.81091]
[1776444564586,33.13,78031.01,351.3,0.51158,0.00023,20.81101]
[1776444564871,33.13,78031.01,351.3,0.51158,0.00023,20.81101]
[1776444569950,33.13,78028.4,351.3,0.51097,0.00023,20.8112]
[1776444570035,33.13,78024.18,351.3,0.51,0.00023,20.81141]
[1776444571354,33.13,78024.18,351.3,0.51,0.00023,20.81141]
[1776444572585,33.13,78017.46,351.3,0.50845,0.00023,20.80706]
[1776444574070,33.13,78017.46,351.3,0.50845,0.00023,20.80706]
[1776444574085,33.13,78017.46,351.3,0.50845,0.00023,20.80706]
[1776444574599,33.13,78010.77,351.3,0.50691,0.00023,20.80683]
[1776444576892,33.13,78008.74,351.3,0.50644,0.00023,20.80669]
[1776444578594,33.14,78009.34,351.3,0.50658,0.00023,20.80673]
[1776444578967,33.14,78009.34,351.3,0.50658,0.00023,20.80673]
[1776444578993,33.14,78009.34,351.3,0.50658,0.00023,20.80673]
[1776444579021,33.14,78009.34,351.3,0.50658,0.00023,20.80673]
[1776444579257,33.14,78007.06,351.3,0.50605,0.00023,20.80656]
[1776444580238,33.13,78001.14,351.3,0.50468,0.00023,20.80594]
[1776444580981,33.13,78001.14,351.3,0.50468,0.00023,20.80594]
[1776444581014,33.13,78001.14,351.3,0.50468,0.00023,20.80594]
[1776444582198,33.13,77996.0,351.3,0.50349,0.00023,20.8052]
[1776444583020,33.13,77996.0,351.3,0.50349,0.00023,20.8052]
[1776444583043,33.13,77996.0,351.3,0.50349,0.00023,20.8052]
[1776444584455,33.13,77995.81,351.3,0.50345,0.00023,20.80517]
[1776444585137,33.12,77996.62,351.3,0.50364,0.00023,20.8053]
[1776444585741,33.12,77995.95,351.3,0.50348,0.00023,20.8052]
[1776444586604,33.12,77996.1,351.3,0.50352,0.00023,20.80522]
[1776444588035,33.12,77994.51,351.3,0.50315,0.00023,20.80496]
[1776444588119,33.12,77988.32,351.3,0.50172,0.00023,20.80376]
[1776444589452,33.12,77988.32,351.3,0.50172,0.00023,20.80376]
[1776444590806,33.12,77987.75,351.3,0.50159,0.00023,20.80364]
[1776444591146,33.11,77988.11,351.3,0.50167,0.00023,20.80372]
[1776444594945,33.11,77986.26,351.3,0.50124,0.00023,20.8033]
[1776444594997,33.11,77986.26,351.3,0.50124,0.00023,20.8033]
[1776444595285,33.11,77986.26,351.3,0.50124,0.00023,20.8033]
[1776444595344,33.11,77986.26,351.3,0.50124,0.00023,20.8033]
[1776444595401,33.11,77986.26,351.3,0.50124,0.00023,20.8033]
[1776444595502,33.11,78002.12,351.3,0.50491,0.00023,20.80606]
[1776444596620,33.11,77998.6,351.3,0.50409,0.00023,20.8056]
[1776444596910,33.11,77998.6,351.3,0.50409,0.00023,20.8056]
[1776444596946,33.11,77998.6,351.3,0.50409,0.00023,20.8056]
[1776444597356,33.11,77998.6,351.3,0.50409,0.00023,20.8056]
[1776444598456,33.11,78000.47,351.3,0.50452,0.00023,20.80586]
[1776444599945,33.11,77995.93,351.3,0.50348,0.00023,20.80519]
[1776444600046,33.11,77992.37,351.3,0.50265,0.00023,20.80457]
[1776444600870,33.11,77992.37,351.3,0.50265,0.00023,20.80457]
[1776444600951,33.11,77991.32,351.3,0.50241,0.00023,20.80437]
[1776444601884,33.11,77991.32,351.3,0.50241,0.00023,20.80437]
[1776444602639,33.11,77988.58,351.3,0.50178,0.00023,20.80382]
[1776444602824,33.11,77988.58,351.3,0.50178,0.00023,20.80382]
[1776444603173,33.11,77988.58,351.3,0.50178,0.00023,20.80382]
[1776444603311,33.11,77988.58,351.3,0.50178,0.00023,20.80382]
[1776444604127,33.11,77988.66,351.3,0.5018,0.00023,20.80383]
[1776444604280,33.11,77988.66,351.3,0.5018,0.00023,20.80383]
[1776444604400,33.11,77988.66,351.3,0.5018,0.00023,20.80383]
[1776444604530,33.11,77988.66,351.3,0.5018,0.00023,20.80383]
[1776444605461,33.11,77975.72,351.3,0.49881,0.00023,20.8005]
[1776444606377,33.11,77975.72,351.3,0.49881,0.00023,20.8005]
[1776444607840,33.11,77974.2,351.3,0.49845,0.00023,20.80003]
[1776444609331,33.11,77971.58,351.3,0.49785,0.00023,20.79919]
[1776444609936,33.11,77967.97,351.3,0.49701,0.00023,20.79794]
[1776444609988,33.11,77967.97,351.3,0.49701,0.00023,20.79794]
[1776444610028,33.11,77967.97,351.3,0.49701,0.00023,20.79794]
[1776444610139,33.11,77963.53,351.3,0.49599,0.00023,20.79629]
[1776444611282,33.11,77963.53,351.3,0.49599,0.00023,20.79629]
[1776444612355,33.11,77966.34,351.3,0.49664,0.00023,20.79735]
[1776444615169,33.1,77966.07,351.3,0.49657,0.00023,20.79725]
[1776444615181,33.1,77966.07,351.3,0.49657,0.00023,20.79725]
[1776444615432,33.1,77966.07,351.3,0.49657,0.00023,20.79725]
[1776444616486,33.1,77965.86,351.3,0.49652,0.00023,20.79717]
[1776444616737,33.1,77965.75,351.3,0.4965,0.00023,20.79713]
[1776444616987,33.1,77965.75,351.3,0.4965,0.00023,20.79713]
[1776444617213,33.1,77965.75,351.3,0.4965,0.00023,20.79713]
[1776444617914,33.1,77981.57,351.3,0.50016,0.00023,20.80215]
[1776444620935,33.1,77983.0,351.3,0.50049,0.00023,20.80252]
[1776444622415,33.1,77983.0,351.3,0.50049,0.00023,20.80252]
[1776444622445,33.1,77983.0,351.3,0.50049,0.00023,20.80252]
[1776444623083,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623118,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623444,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623477,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623504,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623577,33.1,77984.11,351.3,0.50074,0.00023,20.80279]
[1776444623565,33.1,77972.19,351.3,0.49799,0.00023,20.79939]
[1776444624435,33.1,77972.19,351.3,0.49799,0.00023,20.79939]
[1776444624517,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444624665,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444624771,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444624939,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444625376,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444625431,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444625586,33.1,77961.26,351.3,0.49546,0.00023,20.79539]
[1776444625533,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625614,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625668,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625681,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625824,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625833,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625942,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625967,33.1,77939.35,351.3,0.49039,0.00023,20.78486]
[1776444625970,33.1,77935.37,351.3,0.48947,0.00023,20.78259]
[1776444628126,33.1,77935.24,351.3,0.48944,0.00023,20.78252]
[1776444628135,33.1,77935.24,351.3,0.48944,0.00023,20.78252]
[1776444628528,33.1,77935.24,351.3,0.48944,0.00023,20.78252]
[1776444629589,33.1,77934.47,351.3,0.48927,0.00023,20.78206]
[1776444628991,33.1,77947.36,351.3,0.49225,0.00023,20.7891]
[1776444630353,33.1,77952.43,351.3,0.49342,0.00023,20.79155]
[1776444630834,33.1,77952.43,351.3,0.49342,0.00023,20.79155]
[1776444631225,33.1,77952.43,351.3,0.49342,0.00023,20.79155]
[1776444632303,33.1,77952.86,351.3,0.49352,0.00023,20.78732]
[1776444635528,33.1,77955.69,351.3,0.49417,0.00023,20.78861]
[1776444635581,33.1,77955.69,351.3,0.49417,0.00023,20.78861]
[1776444636538,33.1,77954.37,351.3,0.49387,0.00023,20.78801]
[1776444636759,33.1,77958.3,351.3,0.49477,0.00023,20.78974]
[1776444636988,33.1,77958.3,351.3,0.49477,0.00023,20.78974]
[1776444638068,33.1,77955.13,351.3,0.49404,0.00023,20.78836]
[1776444638395,33.1,77955.13,351.3,0.49404,0.00023,20.78836]
[1776444638459,33.1,77955.13,351.3,0.49404,0.00023,20.78836]
[1776444638475,33.1,77955.13,351.3,0.49404,0.00023,20.78836]
[1776444639771,33.1,77956.42,351.3,0.49434,0.00023,20.78893]
[1776444639915,33.1,77956.42,351.3,0.49434,0.00023,20.78893]
[1776444640119,33.1,77956.42,351.3,0.49434,0.00023,20.78893]
[1776444640130,33.1,77956.42,351.3,0.49434,0.00023,20.78893]
[1776444641078,33.1,77948.37,351.3,0.49248,0.00023,20.78518]
[1776444643280,33.1,77948.1,351.3,0.49242,0.00023,20.78504]
[1776444643384,33.1,77948.1,351.3,0.49242,0.00023,20.78504]
[1776444644800,33.1,77951.88,351.3,0.49329,0.00023,20.78687]
[1776444646422,33.1,77952.74,351.3,0.49349,0.00023,20.78727]
[1776444647491,33.1,77954.41,351.3,0.49387,0.00023,20.78803]
[1776444647536,33.1,77954.41,351.3,0.49387,0.00023,20.78803]
[1776444648254,33.1,77954.45,351.3,0.49388,0.00023,20.78805]
[1776444649218,33.1,77955.76,351.3,0.49419,0.00023,20.78864]
[1776444653083,33.1,77954.15,351.3,0.49381,0.00023,20.78791]
[1776444654182,33.1,77949.77,351.3,0.4928,0.00023,20.78586]
[1776444656428,33.1,77950.16,351.3,0.49289,0.00023,20.78605]
[1776444657543,33.1,77950.55,351.3,0.49298,0.00023,20.78624]
[1776444657550,33.1,77955.41,351.3,0.4941,0.00023,20.78848]
[1776444657649,33.1,77955.41,351.3,0.4941,0.00023,20.78848]
[1776444662158,33.1,77959.61,351.3,0.49507,0.00023,20.79029]
[1776444662801,33.09,77960.34,351.3,0.49524,0.00023,20.79059]
[1776444663047,33.09,77960.34,351.3,0.49524,0.00023,20.79059]
[1776444663067,33.09,77960.34,351.3,0.49524,0.00023,20.79059]
[1776444663601,33.09,77968.31,351.3,0.49709,0.00023,20.79364]
[1776444664133,33.09,77968.31,351.3,0.49709,0.00023,20.79364]
[1776444664219,33.09,77968.31,351.3,0.49709,0.00023,20.79364]
[1776444664314,33.09,77968.31,351.3,0.49709,0.00023,20.79364]
[1776444664361,33.09,77968.31,351.3,0.49709,0.00023,20.79364]
[1776444664574,33.09,77974.46,351.3,0.49851,0.00023,20.79569]
[1776444665260,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666245,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666343,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666411,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666443,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666564,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666606,33.09,77978.93,351.3,0.49954,0.00023,20.79701]
[1776444666544,33.09,77980.79,351.3,0.49997,0.00023,20.79752]
[1776444667535,33.09,77980.79,351.3,0.49997,0.00023,20.79752]
[1776444669017,33.09,77987.05,351.3,0.50142,0.00023,20.79906]
[1776444673887,33.08,77987.45,351.3,0.50151,0.00023,20.79915]
[1776444673911,33.08,77987.45,351.3,0.50151,0.00023,20.79915]
[1776444674541,33.08,77991.7,351.3,0.50249,0.00023,20.80002]
[1776444675529,33.08,77991.7,351.3,0.50249,0.00023,20.80002]
[1776444675576,33.08,77991.7,351.3,0.50249,0.00023,20.80002]
[1776444675614,33.08,77998.57,351.3,0.50408,0.00023,20.80117]
[1776444677720,33.07,77998.13,351.3,0.50398,0.00023,20.80111]
[1776444679360,33.07,77989.96,351.3,0.50209,0.00023,20.79968]
[1776444681400,33.07,77989.04,351.3,0.50187,0.00023,20.79949]
[1776444681413,33.07,77989.04,351.3,0.50187,0.00023,20.79949]
[1776444681486,33.07,77985.53,351.3,0.50106,0.00023,20.79871]
[1776444682071,33.07,77985.53,351.3,0.50106,0.00023,20.79871]
[1776444687416,33.05,77985.55,351.3,0.50106,0.00023,20.79871]
[1776444688297,33.05,77985.55,351.3,0.50106,0.00023,20.79871]
[1776444689264,33.05,77988.26,351.3,0.50169,0.00023,20.79932]
[1776444689430,33.05,77980.57,351.3,0.49991,0.00023,20.79746]
[1776444691111,33.05,77980.89,351.3,0.49998,0.00023,20.79755]
[1776444696413,33.05,77979.47,351.3,0.49965,0.00023,20.79273]
[1776444701514,33.04,77980.16,351.3,0.49981,0.00023,20.79292]
[1776444706548,33.03,77988.9,351.3,0.50183,0.00023,20.79503]
[1776444711585,33.02,77991.18,351.3,0.50236,0.00023,20.7955]
[1776444712178,33.02,77991.18,351.3,0.50236,0.00023,20.7955]
[1776444712193,33.02,77991.18,351.3,0.50236,0.00023,20.7955]
[1776444712797,33.02,77992.45,351.3,0.50265,0.00023,20.79574]
[1776444715918,33.02,77990.38,351.3,0.50217,0.00023,20.79534]
[1776444715945,33.02,77990.38,351.3,0.50217,0.00023,20.79534]
[1776444721655,33.01,77990.15,351.3,0.50212,0.00023,20.79529]
[1776444726690,33.0,77989.17,351.3,0.50189,0.00023,20.79509]
[1776444730091,32.99,77987.97,351.3,0.50161,0.00023,20.79484]
[1776444731935,32.99,77985.66,351.3,0.50107,0.00023,20.79431]
[1776444732011,32.99,77985.66,351.3,0.50107,0.00023,20.79431]
[1776444733658,32.99,77986.16,351.3,0.50119,0.00023,20.79443]
[1776444733792,32.99,77986.16,351.3,0.50119,0.00023,20.79443]
[1776444734950,32.99,77985.79,351.3,0.5011,0.00023,20.79435]
[1776444735090,32.99,77985.79,351.3,0.5011,0.00023,20.79435]
[1776444735328,32.99,77985.79,351.3,0.5011,0.00023,20.79435]
[1776444736413,32.99,77985.19,351.3,0.50096,0.00023,20.7942]
[1776444736465,32.99,77994.73,351.3,0.50318,0.00023,20.79615]
[1776444738946,32.99,77995.05,351.3,0.50325,0.00023,20.7962]
[1776444739572,32.99,77995.05,351.3,0.50325,0.00023,20.7962]
[1776444739669,32.99,77995.05,351.3,0.50325,0.00023,20.7962]
[1776444739745,32.99,77994.94,351.3,0.50322,0.00023,20.79619]
[1776444739826,32.99,77994.94,351.3,0.50322,0.00023,20.79619]
[1776444739900,32.99,77994.94,351.3,0.50322,0.00023,20.79619]
[1776444739902,32.99,77983.53,351.3,0.50058,0.00023,20.7938]
[1776444741089,32.99,77983.53,351.3,0.50058,0.00023,20.7938]
[1776444741180,32.99,77983.53,351.3,0.50058,0.00023,20.7938]
[1776444741194,32.99,77978.78,351.3,0.49947,0.00023,20.79254]
[1776444741759,32.99,77978.78,351.3,0.49947,0.00023,20.79254]
[1776444741812,32.99,77978.78,351.3,0.49947,0.00023,20.79254]
[1776444741840,32.99,77974.46,351.3,0.49847,0.00023,20.79125]
[1776444745764,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444745770,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444745778,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444746135,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444746313,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444746524,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444746528,32.98,77973.78,351.3,0.49831,0.00023,20.79104]
[1776444747694,32.98,77970.55,351.3,0.49756,0.00023,20.78997]
[1776444747710,32.98,77959.63,351.3,0.49503,0.00023,20.78584]
[1776444748395,32.98,77959.63,351.3,0.49503,0.00023,20.78584]
[1776444748421,32.98,77959.63,351.3,0.49503,0.00023,20.78584]
[1776444748468,32.98,77959.63,351.3,0.49503,0.00023,20.78584]
[1776444748510,32.98,77959.63,351.3,0.49503,0.00023,20.78584]
[1776444749465,32.98,77959.89,351.3,0.49509,0.00023,20.78594]
[1776444749477,32.98,77959.89,351.3,0.49509,0.00023,20.78594]
[1776444749621,32.98,77959.89,351.3,0.49509,0.00023,20.78594]
[1776444749641,32.98,77954.7,351.3,0.49388,0.00023,20.78369]
[1776444750956,32.98,77951.33,351.3,0.4931,0.00023,20.78213]
[1776444751002,32.98,77951.33,351.3,0.4931,0.00023,20.78213]
[1776444751050,32.98,77946.27,351.3,0.49192,0.00023,20.7752]
[1776444752300,32.98,77946.27,351.3,0.49192,0.00023,20.7752]
[1776444752620,32.98,77946.27,351.3,0.49192,0.00023,20.7752]
[1776444752656,32.98,77939.86,351.3,0.49044,0.00023,20.77178]
[1776444753438,32.98,77939.86,351.3,0.49044,0.00023,20.77178]
[1776444753454,32.98,77939.86,351.3,0.49044,0.00023,20.77178]
[1776444755759,32.98,77938.56,351.3,0.49013,0.00023,20.77105]
[1776444757602,32.98,77937.71,351.3,0.48994,0.00023,20.77057]
[1776444757952,32.98,77937.29,351.3,0.48984,0.00023,20.77033]
[1776444759622,32.99,77929.77,351.3,0.4881,0.00023,20.76581]
[1776444759829,32.99,77929.77,351.3,0.4881,0.00023,20.76581]
[1776444761341,32.99,77931.63,351.3,0.48853,0.00023,20.76697]
[1776444764784,32.99,77930.98,351.3,0.48838,0.00023,20.76657]
[1776444764834,32.99,77930.98,351.3,0.48838,0.00023,20.76657]
[1776444768380,32.99,77930.11,351.3,0.48818,0.00023,20.76603]
[1776444769508,32.99,77929.75,351.3,0.48809,0.00023,20.7658]
[1776444772217,32.99,77929.61,351.3,0.48806,0.00023,20.76571]
[1776444773790,32.99,77926.83,351.3,0.48742,0.00023,20.76394]
[1776444779065,32.98,77921.86,351.3,0.48625,0.00023,20.76062]
[1776444782038,32.98,77921.99,351.3,0.48628,0.00023,20.76071]
[1776444782242,32.98,77921.99,351.3,0.48628,0.00023,20.76071]
[1776444783178,32.98,77921.71,351.3,0.48622,0.00023,20.76052]
[1776444783431,32.98,77921.71,351.3,0.48622,0.00023,20.76052]
[1776444783532,32.98,77914.05,351.3,0.48444,0.00023,20.75507]
[1776444784323,32.98,77914.05,351.3,0.48444,0.00023,20.75507]
[1776444784383,32.98,77914.05,351.3,0.48444,0.00023,20.75507]
[1776444784529,32.98,77914.05,351.3,0.48444,0.00023,20.75507]
[1776444784632,32.98,77914.05,351.3,0.48444,0.00023,20.75507]
[1776444784810,32.98,77912.8,351.3,0.48415,0.00023,20.75415]
[1776444784913,32.98,77912.8,351.3,0.48415,0.00023,20.75415]
[1776444785015,32.98,77912.8,351.3,0.48415,0.00023,20.75415]
[1776444785033,32.98,77912.8,351.3,0.48415,0.00023,20.75415]
[1776444785726,32.98,77901.71,351.3,0.48158,0.00023,20.74544]
[1776444785801,32.98,77901.71,351.3,0.48158,0.00023,20.74544]
[1776444785954,32.98,77901.71,351.3,0.48158,0.00023,20.74544]
[1776444786157,32.98,77901.71,351.3,0.48158,0.00023,20.74544]
[1776444788026,32.98,77907.93,351.3,0.48302,0.00023,20.75043]
[1776444788122,32.98,77907.93,351.3,0.48302,0.00023,20.75043]
[1776444788554,32.98,77907.93,351.3,0.48302,0.00023,20.75043]
[1776444791150,33.0,77902.69,351.3,0.48182,0.00023,20.74628]
[1776444796185,33.01,77901.18,351.3,0.48148,0.00023,20.74505]
[1776444796807,33.01,77901.18,351.3,0.48148,0.00023,20.74505]
[1776444797674,33.01,77901.18,351.3,0.48148,0.00023,20.74505]
[1776444799206,33.01,77894.78,351.3,0.47999,0.00023,20.73962]
[1776444800019,33.01,77894.78,351.3,0.47999,0.00023,20.73962]
[1776444800460,33.01,77894.78,351.3,0.47999,0.00023,20.73962]
[1776444801234,33.01,77894.84,351.3,0.48001,0.00023,20.73967]
[1776444801485,33.01,77894.84,351.3,0.48001,0.00023,20.73967]
[1776444801949,33.01,77894.74,351.3,0.47998,0.00023,20.73958]
[1776444802227,33.01,77906.92,351.3,0.48281,0.00023,20.74968]
[1776444807120,33.01,77905.02,351.3,0.48237,0.00023,20.74818]
[1776444807190,33.01,77905.02,351.3,0.48237,0.00023,20.74818]
[1776444807370,33.01,77905.02,351.3,0.48237,0.00023,20.74818]
[1776444807542,33.01,77905.02,351.3,0.48237,0.00023,20.74818]
[1776444807583,33.01,77905.02,351.3,0.48237,0.00023,20.74818]
[1776444809279,33.01,77895.11,351.3,0.48007,0.00023,20.73991]
[1776444810681,33.01,77895.11,351.3,0.48007,0.00023,20.73991]
[1776444810767,33.01,77890.36,351.3,0.47897,0.00023,20.7357]
[1776444813049,33.0,77892.68,351.3,0.4795,0.00023,20.73333]
[1776444813995,33.0,77891.09,351.3,0.47913,0.00023,20.73191]
[1776444815702,33.0,77893.11,351.3,0.4796,0.00023,20.7337]
[1776444815919,33.0,77893.39,351.3,0.47966,0.00023,20.73395]
[1776444818585,33.0,77893.33,351.3,0.47965,0.00023,20.7339]
[1776444818653,33.0,77893.33,351.3,0.47965,0.00023,20.7339]
[1776444818683,33.0,77893.33,351.3,0.47965,0.00023,20.7339]
[1776444818799,33.0,77893.33,351.3,0.47965,0.00023,20.7339]
[1776444819349,33.0,77902.6,351.3,0.4818,0.00023,20.74177]
[1776444822087,33.0,77906.71,351.3,0.48275,0.00023,20.74508]
[1776444827495,33.01,77903.55,351.3,0.48202,0.00023,20.74255]
[1776444832818,33.01,77905.71,351.3,0.48252,0.00023,20.74429]
[1776444832849,33.01,77906.39,351.3,0.48268,0.00023,20.74483]
[1776444832869,33.01,77906.39,351.3,0.48268,0.00023,20.74483]
[1776444833071,33.01,77906.39,351.3,0.48268,0.00023,20.74483]
[1776444833085,33.01,77906.39,351.3,0.48268,0.00023,20.74483]
[1776444833452,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444833917,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444833991,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444834109,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444834310,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444834555,33.01,77920.16,351.3,0.48587,0.00023,20.75505]
[1776444834668,33.0,77926.45,351.3,0.48733,0.00023,20.75928]
[1776444835556,33.0,77926.45,351.3,0.48733,0.00023,20.75928]
[1776444835563,33.0,77926.45,351.3,0.48733,0.00023,20.75928]
[1776444835806,33.0,77926.45,351.3,0.48733,0.00023,20.75928]
[1776444835657,33.0,77940.01,351.3,0.49048,0.00023,20.76745]
[1776444836442,33.0,77940.01,351.3,0.49048,0.00023,20.76745]
[1776444836551,33.0,77940.01,351.3,0.49048,0.00023,20.76745]
[1776444836633,33.0,77940.01,351.3,0.49048,0.00023,20.76745]
[1776444836709,33.0,77940.01,351.3,0.49048,0.00023,20.76745]
[1776444836873,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444836945,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444836972,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444837017,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444837123,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444837547,33.0,77942.14,351.3,0.49097,0.00023,20.76861]
[1776444837554,33.01,77968.33,351.3,0.49705,0.00023,20.78035]
[1776444838643,33.01,77968.33,351.3,0.49705,0.00023,20.78035]
[1776444838647,33.01,77968.33,351.3,0.49705,0.00023,20.78035]
[1776444838688,33.01,77968.33,351.3,0.49705,0.00023,20.78035]
[1776444838765,33.01,77976.44,351.3,0.49893,0.00023,20.783]
[1776444839318,33.01,77976.44,351.3,0.49893,0.00023,20.783]
[1776444839377,33.01,77976.44,351.3,0.49893,0.00023,20.783]
[1776444839499,33.0,77971.85,351.3,0.49787,0.00023,20.78155]
[1776444840254,33.0,77971.85,351.3,0.49787,0.00023,20.78155]
[1776444841173,33.0,77969.42,351.3,0.4973,0.00023,20.78073]
[1776444843186,33.0,77965.98,351.3,0.49651,0.00023,20.77949]
[1776444846741,33.0,77965.79,351.3,0.49646,0.00023,20.77942]
[1776444846757,33.0,77965.79,351.3,0.49646,0.00023,20.77942]
[1776444846849,33.0,77965.79,351.3,0.49646,0.00023,20.77942]
[1776444846851,33.0,77965.79,351.3,0.49646,0.00023,20.77942]
[1776444847802,33.0,77964.26,351.3,0.49611,0.00023,20.77884]
[1776444847816,33.0,77956.8,351.3,0.49437,0.00023,20.77577]
[1776444848238,33.0,77956.8,351.3,0.49437,0.00023,20.77577]
[1776444848518,33.0,77956.8,351.3,0.49437,0.00023,20.77577]
[1776444848565,33.0,77950.64,351.3,0.49294,0.00023,20.77295]
[1776444849768,33.0,77945.7,351.3,0.4918,0.00023,20.77049]
[1776444849990,33.0,77945.7,351.3,0.4918,0.00023,20.77049]
[1776444850578,33.0,77938.2,351.3,0.49006,0.00023,20.76643]
[1776444850871,33.0,77938.2,351.3,0.49006,0.00023,20.76643]
[1776444851701,33.0,77938.2,351.3,0.49006,0.00023,20.76643]
[1776444852753,33.01,77936.3,351.3,0.48962,0.00023,20.76534]
[1776444852835,33.01,77934.5,351.3,0.4892,0.00023,20.76429]
[1776444852948,33.01,77934.5,351.3,0.4892,0.00023,20.76429]
[1776444854269,33.01,77932.08,351.3,0.48864,0.00023,20.76283]
[1776444854609,33.01,77927.35,351.3,0.48754,0.00023,20.75986]
[1776444856783,33.0,77926.2,351.3,0.48727,0.00023,20.75912]
[1776444858581,33.0,77925.58,351.3,0.48713,0.00023,20.75871]
[1776444858690,33.0,77925.58,351.3,0.48713,0.00023,20.75871]
[1776444858693,33.0,77925.58,351.3,0.48713,0.00023,20.75871]
[1776444864679,32.99,77924.65,351.3,0.48691,0.00023,20.75809]
[1776444868129,32.99,77921.12,351.3,0.48609,0.00023,20.7557]
[1776444868706,32.99,77918.43,351.3,0.48546,0.00023,20.75382]
[1776444868888,32.99,77918.43,351.3,0.48546,0.00023,20.75382]
[1776444870948,32.99,77910.37,351.3,0.48359,0.00023,20.7479]
[1776444872260,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872490,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872696,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872702,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872705,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872712,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872718,32.99,77907.95,351.3,0.48302,0.00023,20.7416]
[1776444872925,32.99,77905.01,351.3,0.48234,0.00023,20.73927]
[1776444875000,32.99,77899.83,351.3,0.48114,0.00023,20.73503]
[1776444875948,32.99,77899.7,351.3,0.48111,0.00023,20.73492]
[1776444879380,32.99,77896.88,351.3,0.48045,0.00023,20.73253]
[1776444879662,32.99,77896.88,351.3,0.48045,0.00023,20.73253]
[1776444880053,32.99,77896.01,351.3,0.48025,0.00023,20.73178]
[1776444880059,32.99,77896.01,351.3,0.48025,0.00023,20.73178]
[1776444880159,32.99,77896.01,351.3,0.48025,0.00023,20.73178]
[1776444880222,32.99,77896.01,351.3,0.48025,0.00023,20.73178]
[1776444882699,32.99,77895.99,351.3,0.48025,0.00023,20.73176]
[1776444882708,32.99,77895.99,351.3,0.48025,0.00023,20.73176]
[1776444882726,32.99,77895.99,351.3,0.48025,0.00023,20.73176]
[1776444882736,32.99,77895.99,351.3,0.48025,0.00023,20.73176]
[1776444884075,32.99,77891.71,351.3,0.47925,0.00023,20.72799]
[1776444884721,32.99,77891.71,351.3,0.47925,0.00023,20.72799]
[1776444884819,32.99,77900.08,351.3,0.4812,0.00023,20.73523]
[1776444886282,32.99,77901.05,351.3,0.48142,0.00023,20.73604]
[1776444887904,32.99,77898.61,351.3,0.48085,0.00023,20.734]
[1776444888474,32.99,77898.61,351.3,0.48085,0.00023,20.734]
[1776444888616,32.99,77898.61,351.3,0.48085,0.00023,20.734]
[1776444891803,32.99,77894.22,351.3,0.47984,0.00023,20.73022]
[1776444897911,32.99,77892.99,351.3,0.47955,0.00023,20.72913]
[1776444903954,32.98,77893.44,351.3,0.47965,0.00023,20.72952]
[1776444905164,32.98,77893.44,351.3,0.47965,0.00023,20.72952]
[1776444906038,32.98,77893.72,351.3,0.47971,0.00023,20.72976]
[1776444906267,32.98,77893.72,351.3,0.47971,0.00023,20.72976]
[1776444906354,32.98,77893.72,351.3,0.47971,0.00023,20.72976]
[1776444906369,32.98,77899.59,351.3,0.48107,0.00023,20.7348]
[1776444907297,32.98,77899.59,351.3,0.48107,0.00023,20.7348]
[1776444912748,32.98,77895.14,351.3,0.48004,0.00023,20.73099]
[1776444917874,32.96,77894.42,351.3,0.47986,0.00023,20.73032]
[1776444918778,32.96,77894.01,351.3,0.47976,0.00023,20.72996]
[1776444918834,32.96,77882.09,351.3,0.47699,0.00023,20.71898]
[1776444923480,32.96,77879.83,351.3,0.47647,0.00023,20.71678]
[1776444923770,32.96,77879.83,351.3,0.47647,0.00023,20.71678]
[1776444923880,32.96,77879.83,351.3,0.47647,0.00023,20.71678]
[1776444924679,32.96,77880.86,351.3,0.47671,0.00023,20.71779]
[1776444924688,32.96,77898.56,351.3,0.48082,0.00023,20.73389]
[1776444925101,32.96,77902.65,351.3,0.48177,0.00023,20.7373]
[1776444926500,32.96,77902.65,351.3,0.48177,0.00023,20.7373]
[1776444928553,32.96,77900.72,351.3,0.48132,0.00023,20.73571]
[1776444929280,32.96,77900.19,351.3,0.4812,0.00023,20.73526]
[1776444929596,32.96,77900.19,351.3,0.4812,0.00023,20.73526]
[1776444933553,32.96,77898.51,351.3,0.4808,0.00023,20.72941]
[1776444935108,32.96,77898.48,351.3,0.48079,0.00023,20.72939]
[1776444935532,32.96,77898.48,351.3,0.48079,0.00023,20.72939]
[1776444936753,32.96,77896.26,351.3,0.48028,0.00023,20.72749]
[1776444936793,32.96,77886.5,351.3,0.47801,0.00023,20.71872]
[1776444939588,32.96,77882.47,351.3,0.47707,0.00023,20.7149]
[1776444940503,32.96,77881.64,351.3,0.47688,0.00023,20.7141]
[1776444940576,32.96,77881.64,351.3,0.47688,0.00023,20.7141]
[1776444941220,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941612,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941616,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941706,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941764,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941817,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941817,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941946,32.96,77881.57,351.3,0.47686,0.00023,20.71403]
[1776444941922,32.96,77881.53,351.3,0.47685,0.00023,20.714]
[1776444942091,32.96,77881.53,351.3,0.47685,0.00023,20.714]
[1776444942534,32.96,77881.53,351.3,0.47685,0.00023,20.714]
[1776444942635,32.96,77867.88,351.3,0.47368,0.00023,20.70014]
[1776444943718,32.96,77861.32,351.3,0.47216,0.00023,20.69302]
[1776444943973,32.96,77861.32,351.3,0.47216,0.00023,20.69302]
[1776444944250,32.96,77861.32,351.3,0.47216,0.00023,20.69302]
[1776444945141,32.96,77863.13,351.3,0.47258,0.00023,20.695]
[1776444945359,32.96,77863.13,351.3,0.47258,0.00023,20.695]
[1776444945460,32.96,77865.65,351.3,0.47316,0.00023,20.69773]
[1776444948018,32.95,77867.58,351.3,0.47361,0.00023,20.6998]
[1776444948190,32.95,77867.58,351.3,0.47361,0.00023,20.6998]
[1776444948214,32.95,77867.58,351.3,0.47361,0.00023,20.6998]
[1776444948606,32.95,77867.2,351.3,0.47352,0.00023,20.69939]
[1776444950692,32.95,77862.83,351.3,0.4725,0.00023,20.69465]
[1776444954849,32.96,77856.0,351.3,0.47092,0.00023,20.68699]
[1776444955313,32.95,77862.43,351.3,0.47241,0.00023,20.69421]
[1776444956907,32.95,77862.43,351.3,0.47241,0.00023,20.69421]
[1776444957244,32.95,77864.31,351.3,0.47284,0.00023,20.69626]
[1776444957958,32.95,77864.31,351.3,0.47284,0.00023,20.69626]
[1776444957326,32.95,77858.94,351.3,0.4716,0.00023,20.69032]
[1776444959738,32.95,77858.79,351.3,0.47156,0.00023,20.69015]
[1776444960139,32.95,77857.53,351.3,0.47127,0.00023,20.68873]
[1776444960582,32.95,77857.53,351.3,0.47127,0.00023,20.68873]
[1776444962588,32.96,77855.84,351.3,0.47088,0.00023,20.68681]
[1776444965444,32.96,77854.27,351.3,0.47052,0.00023,20.68502]
[1776444965592,32.96,77854.27,351.3,0.47052,0.00023,20.68502]
[1776444965656,32.96,77854.27,351.3,0.47052,0.00023,20.68502]
[1776444965663,32.96,77854.27,351.3,0.47052,0.00023,20.68502]
[1776444965767,32.96,77854.27,351.3,0.47052,0.00023,20.68502]
[1776444965849,32.96,77855.43,351.3,0.47079,0.00023,20.68637]
[1776444966390,32.96,77869.53,351.3,0.47407,0.00023,20.70189]
[1776444968404,32.96,77871.88,351.3,0.47462,0.00023,20.70435]
[1776444969411,32.96,77866.1,351.3,0.47327,0.00023,20.69825]
[1776444971855,32.97,77865.33,351.3,0.4731,0.00023,20.69742]
[1776444973948,32.97,77865.89,351.3,0.47323,0.00023,20.69803]
[1776444973953,32.97,77865.89,351.3,0.47323,0.00023,20.69803]
[1776444973966,32.97,77866.75,351.3,0.47343,0.00023,20.69896]
[1776444977203,32.97,77865.92,351.3,0.47324,0.00023,20.69807]
[1776444977467,32.97,77864.8,351.3,0.47298,0.00023,20.69686]
[1776444981495,32.97,77869.45,351.3,0.47406,0.00023,20.70183]
[1776444986530,32.97,77869.8,351.3,0.47414,0.00023,20.70219]
[1776444987613,32.97,77869.8,351.3,0.47414,0.00023,20.70219]
[1776444987656,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988310,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988363,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988559,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988706,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988711,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988801,32.97,77869.38,351.3,0.47404,0.00023,20.70175]
[1776444988876,32.97,77862.3,351.3,0.47239,0.00023,20.69412]
[1776444989184,32.97,77862.3,351.3,0.47239,0.00023,20.69412]
[1776444989579,32.97,77862.3,351.3,0.47239,0.00023,20.69412]
[1776444989641,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990042,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990114,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990124,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990202,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990734,32.96,77844.83,351.3,0.46834,0.00023,20.6738]
[1776444990752,32.97,77843.38,351.3,0.468,0.00023,20.67202]
[1776444991306,32.97,77843.38,351.3,0.468,0.00023,20.67202]
[1776444991314,32.97,77843.38,351.3,0.468,0.00023,20.67202]
[1776444991566,32.97,77851.54,351.3,0.46989,0.00023,20.67741]
[1776444992906,32.97,77851.54,351.3,0.46989,0.00023,20.67741]
[1776444993032,32.96,77854.97,351.3,0.47068,0.00023,20.6814]
[1776444994652,32.96,77854.45,351.3,0.47056,0.00023,20.68079]
[1776444996527,32.96,77855.2,351.3,0.47073,0.00023,20.68163]
[1776444996936,32.96,77855.2,351.3,0.47073,0.00023,20.68163]
[1776444997900,32.95,77858.55,351.3,0.4715,0.00023,20.68545]
[1776444997993,32.95,77858.55,351.3,0.4715,0.00023,20.68545]
[1776444998614,32.95,77863.48,351.3,0.47264,0.00023,20.69091]
[1776444999616,32.95,77863.48,351.3,0.47264,0.00023,20.69091]
[1776445001293,32.94,77864.2,351.3,0.4728,0.00023,20.69167]
[1776445001295,32.94,77864.2,351.3,0.4728,0.00023,20.69167]
[1776445001322,32.94,77864.2,351.3,0.4728,0.00023,20.69167]
[1776445001396,32.94,77864.2,351.3,0.4728,0.00023,20.69167]
[1776445001413,32.94,77864.2,351.3,0.4728,0.00023,20.69167]
[1776445005333,32.93,77862.47,351.3,0.47239,0.00023,20.68974]
[1776445006623,32.93,77862.54,351.3,0.4724,0.00023,20.68981]
[1776445007033,32.93,77862.54,351.3,0.4724,0.00023,20.68981]
[1776445009687,32.92,77862.94,351.3,0.47249,0.00023,20.69022]
[1776445011713,32.92,77868.43,351.3,0.47376,0.00023,20.69612]
[1776445013727,32.91,77863.95,351.3,0.47271,0.00023,20.69128]
[1776445014278,32.91,77863.95,351.3,0.47271,0.00023,20.69128]
[1776445014943,32.91,77863.95,351.3,0.47271,0.00023,20.69128]
[1776445015741,32.91,77856.14,351.3,0.47089,0.00023,20.6825]
[1776445016120,32.91,77856.14,351.3,0.47089,0.00023,20.6825]
[1776445016284,32.91,77856.14,351.3,0.47089,0.00023,20.6825]
[1776445019701,32.9,77854.67,351.3,0.47054,0.00023,20.68078]
[1776445020213,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445020354,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445020363,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445020402,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445020597,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445021012,32.9,77854.39,351.3,0.47047,0.00023,20.68044]
[1776445020776,32.9,77845.25,351.3,0.46834,0.00023,20.66952]
[1776445021569,32.9,77845.25,351.3,0.46834,0.00023,20.66952]
[1776445021784,32.9,77850.73,351.3,0.46962,0.00023,20.67614]
[1776445022359,32.9,77850.73,351.3,0.46962,0.00023,20.67614]
[1776445022529,32.9,77850.73,351.3,0.46962,0.00023,20.67614]
[1776445022690,32.9,77850.73,351.3,0.46962,0.00023,20.67614]
[1776445023346,32.9,77851.46,351.3,0.46979,0.00023,20.67699]
[1776445027367,32.89,77852.86,351.3,0.4701,0.00023,20.6786]
[1776445027369,32.89,77852.86,351.3,0.4701,0.00023,20.6786]
[1776445029870,32.89,77846.88,351.3,0.46871,0.00023,20.67146]
[1776445030369,32.89,77849.18,351.3,0.46925,0.00023,20.67424]
[1776445035882,32.89,77847.06,351.3,0.46876,0.00023,20.67171]
[1776445037754,32.89,77847.1,351.3,0.46877,0.00023,20.67177]
[1776445037946,32.89,77847.1,351.3,0.46877,0.00023,20.67177]
[1776445038048,32.89,77847.1,351.3,0.46877,0.00023,20.67177]
[1776445038014,32.9,77856.94,351.3,0.47106,0.00023,20.68337]
[1776445039405,32.89,77859.16,351.3,0.47157,0.00023,20.68588]
[1776445039605,32.89,77859.16,351.3,0.47157,0.00023,20.68588]
[1776445039824,32.89,77859.16,351.3,0.47157,0.00023,20.68588]
[1776445039910,32.89,77870.63,351.3,0.47424,0.00023,20.69835]
[1776445040394,32.89,77870.63,351.3,0.47424,0.00023,20.69835]
[1776445040397,32.89,77870.63,351.3,0.47424,0.00023,20.69835]
[1776445040945,32.89,77870.63,351.3,0.47424,0.00023,20.69835]
[1776445041030,32.89,77878.07,351.3,0.47597,0.00023,20.70594]
[1776445042009,32.89,77878.07,351.3,0.47597,0.00023,20.70594]
[1776445042028,32.89,77878.07,351.3,0.47597,0.00023,20.70594]
[1776445042931,32.89,77884.2,351.3,0.4774,0.00023,20.71192]
[1776445043981,32.89,77884.2,351.3,0.4774,0.00023,20.71192]
[1776445044009,32.89,77884.2,351.3,0.4774,0.00023,20.71192]
[1776445049212,32.89,77885.57,351.3,0.47772,0.00023,20.71322]
[1776445050037,32.89,77885.57,351.3,0.47772,0.00023,20.71322]
[1776445050055,32.89,77885.57,351.3,0.47772,0.00023,20.71322]
[1776445050069,32.89,77885.57,351.3,0.47772,0.00023,20.71322]
[1776445050989,32.89,77876.81,351.3,0.47568,0.00023,20.70469]
[1776445054148,32.89,77875.61,351.3,0.47539,0.00023,20.69903]
[1776445054156,32.89,77875.61,351.3,0.47539,0.00023,20.69903]
[1776445055017,32.89,77874.46,351.3,0.47512,0.00023,20.69786]
[1776445055742,32.89,77874.46,351.3,0.47512,0.00023,20.69786]
[1776445055936,32.89,77874.46,351.3,0.47512,0.00023,20.69786]
[1776445056023,32.89,77877.77,351.3,0.47589,0.00023,20.7012]
[1776445056729,32.89,77877.77,351.3,0.47589,0.00023,20.7012]
[1776445056739,32.89,77877.77,351.3,0.47589,0.00023,20.7012]
[1776445056744,32.89,77877.77,351.3,0.47589,0.00023,20.7012]
[1776445056802,32.89,77877.77,351.3,0.47589,0.00023,20.7012]
[1776445057031,32.89,77882.53,351.3,0.477,0.00023,20.70587]
[1776445062066,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445062339,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445062358,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445062371,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445062805,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445062824,32.88,77886.15,351.3,0.47784,0.00023,20.70931]
[1776445063073,32.88,77881.44,351.3,0.47675,0.00023,20.70481]
[1776445063430,32.88,77881.44,351.3,0.47675,0.00023,20.70481]
[1776445063439,32.88,77881.44,351.3,0.47675,0.00023,20.70481]
[1776445063648,32.88,77881.44,351.3,0.47675,0.00023,20.70481]
[1776445069115,32.88,77881.74,351.3,0.47681,0.00023,20.70509]
[1776445070106,32.88,77881.74,351.3,0.47681,0.00023,20.70509]
[1776445071508,32.88,77882.27,351.3,0.47694,0.00023,20.70561]
[1776445071572,32.88,77882.27,351.3,0.47694,0.00023,20.70561]
[1776445071608,32.88,77887.15,351.3,0.47807,0.00023,20.71024]
[1776445073038,32.88,77887.15,351.3,0.47807,0.00023,20.71024]
[1776445073052,32.88,77887.15,351.3,0.47807,0.00023,20.71024]
[1776445074106,32.88,77883.9,351.3,0.47732,0.00023,20.70717]
[1776445074109,32.88,77883.9,351.3,0.47732,0.00023,20.70717]
[1776445077437,32.88,77884.26,351.3,0.4774,0.00023,20.70751]
[1776445077453,32.88,77884.26,351.3,0.4774,0.00023,20.70751]
[1776445077517,32.88,77889.47,351.3,0.47861,0.00023,20.71238]
[1776445078504,32.88,77889.47,351.3,0.47861,0.00023,20.71238]
[1776445079048,32.88,77889.47,351.3,0.47861,0.00023,20.71238]
[1776445079148,32.88,77890.01,351.3,0.47874,0.00023,20.71287]
[1776445079164,32.88,77890.01,351.3,0.47874,0.00023,20.71287]
[1776445079188,32.88,77890.01,351.3,0.47874,0.00023,20.71287]
[1776445081837,32.88,77886.58,351.3,0.47794,0.00023,20.7097]
[1776445081858,32.88,77884.9,351.3,0.47755,0.00023,20.70812]
[1776445084278,32.88,77882.75,351.3,0.47705,0.00023,20.70606]
[1776445084333,32.88,77882.75,351.3,0.47705,0.00023,20.70606]
[1776445084577,32.88,77889.48,351.3,0.47861,0.00023,20.71238]
[1776445085863,32.88,77889.48,351.3,0.47861,0.00023,20.71238]
[1776445085978,32.88,77889.48,351.3,0.47861,0.00023,20.71238]
[1776445086093,32.88,77889.48,351.3,0.47861,0.00023,20.71238]
[1776445086511,32.88,77891.26,351.3,0.47903,0.00023,20.714]
[1776445086844,32.88,77891.26,351.3,0.47903,0.00023,20.714]
[1776445086854,32.88,77902.15,351.3,0.48157,0.00023,20.72342]
[1776445087734,32.88,77902.15,351.3,0.48157,0.00023,20.72342]
[1776445087775,32.88,77907.82,351.3,0.48289,0.00023,20.72799]
[1776445088677,32.88,77907.82,351.3,0.48289,0.00023,20.72799]
[1776445089154,32.88,77907.87,351.3,0.4829,0.00023,20.72803]
[1776445089201,32.88,77907.87,351.3,0.4829,0.00023,20.72803]
[1776445090020,32.88,77907.87,351.3,0.4829,0.00023,20.72803]
[1776445090612,32.88,77911.63,351.3,0.48378,0.00023,20.73093]
[1776445090882,32.88,77911.63,351.3,0.48378,0.00023,20.73093]
[1776445091500,32.88,77915.0,351.3,0.48456,0.00023,20.73345]
[1776445092530,32.88,77916.96,351.3,0.48502,0.00023,20.73488]
[1776445092583,32.88,77916.96,351.3,0.48502,0.00023,20.73488]
[1776445093519,32.88,77913.4,351.3,0.48419,0.00023,20.73227]
[1776445093889,32.88,77913.4,351.3,0.48419,0.00023,20.73227]
[1776445093978,32.88,77905.6,351.3,0.48237,0.00023,20.72623]
[1776445094848,32.88,77905.6,351.3,0.48237,0.00023,20.72623]
[1776445095930,32.88,77902.88,351.3,0.48174,0.00023,20.72402]
[1776445100333,32.88,77893.68,351.3,0.4796,0.00023,20.71617]
[1776445101736,32.88,77893.68,351.3,0.4796,0.00023,20.71617]
[1776445102854,32.88,77895.35,351.3,0.47999,0.00023,20.71764]
[1776445104361,32.88,77902.63,351.3,0.48168,0.00023,20.72382]
[1776445109397,32.88,77907.02,351.3,0.48271,0.00023,20.72737]
[1776445113424,32.89,77900.35,351.3,0.48115,0.00023,20.7175]
[1776445116093,32.89,77899.79,351.3,0.48102,0.00023,20.71703]
[1776445118793,32.89,77895.89,351.3,0.48011,0.00023,20.71369]
[1776445118850,32.89,77895.89,351.3,0.48011,0.00023,20.71369]
[1776445119076,32.89,77895.89,351.3,0.48011,0.00023,20.71369]
[1776445119467,32.89,77890.92,351.3,0.47895,0.00023,20.70928]
[1776445122401,32.89,77890.57,351.3,0.47887,0.00023,20.70896]
[1776445122778,32.89,77890.57,351.3,0.47887,0.00023,20.70896]
[1776445122821,32.89,77890.25,351.3,0.4788,0.00023,20.70867]
[1776445123189,32.89,77890.25,351.3,0.4788,0.00023,20.70867]
[1776445123214,32.89,77890.25,351.3,0.4788,0.00023,20.70867]
[1776445123272,32.89,77890.25,351.3,0.4788,0.00023,20.70867]
[1776445124853,32.89,77886.64,351.3,0.47795,0.00023,20.70534]
[1776445124862,32.89,77886.64,351.3,0.47795,0.00023,20.70534]
[1776445124874,32.89,77884.07,351.3,0.47736,0.00023,20.70291]
[1776445130580,32.89,77882.31,351.3,0.47694,0.00023,20.70121]
[1776445130586,32.89,77882.31,351.3,0.47694,0.00023,20.70121]
[1776445130704,32.89,77882.31,351.3,0.47694,0.00023,20.70121]
[1776445137069,32.88,77878.47,351.3,0.47604,0.00023,20.69744]
[1776445137228,32.88,77877.96,351.3,0.47593,0.00023,20.69693]
[1776445138744,32.88,77877.85,351.3,0.4759,0.00023,20.69682]
[1776445139608,32.88,77872.49,351.3,0.47465,0.00023,20.69136]
[1776445142692,32.87,77870.42,351.3,0.47416,0.00023,20.68919]
[1776445142847,32.87,77870.42,351.3,0.47416,0.00023,20.68919]
[1776445143279,32.86,77872.89,351.3,0.47472,0.00023,20.6917]
[1776445143283,32.86,77872.89,351.3,0.47472,0.00023,20.6917]
[1776445144072,32.86,77872.89,351.3,0.47472,0.00023,20.6917]
[1776445145080,32.84,77874.68,351.3,0.47512,0.00023,20.69348]
[1776445148865,32.81,77875.94,351.3,0.47538,0.00023,20.69466]
[1776445149677,32.79,77870.66,351.3,0.47413,0.00023,20.68915]
[1776445151672,32.78,77867.85,351.3,0.47347,0.00023,20.68613]
[1776445156732,32.78,77864.52,351.3,0.47268,0.00023,20.68249]
[1776445160755,32.77,77872.79,351.3,0.47461,0.00023,20.69131]
[1776445163436,32.77,77873.99,351.3,0.47489,0.00023,20.69254]
[1776445164650,32.77,77874.48,351.3,0.475,0.00023,20.69305]
[1776445164651,32.77,77874.48,351.3,0.475,0.00023,20.69305]
[1776445164914,32.77,77874.48,351.3,0.475,0.00023,20.69305]
[1776445165364,32.77,77874.67,351.3,0.47504,0.00023,20.69324]
[1776445166148,32.77,77880.29,351.3,0.47636,0.00023,20.69889]
[1776445168744,32.77,77882.77,351.3,0.47694,0.00023,20.70132]
[1776445169197,32.77,77882.77,351.3,0.47694,0.00023,20.70132]
[1776445169243,32.77,77882.7,351.3,0.47692,0.00023,20.70125]
[1776445169953,32.77,77882.7,351.3,0.47692,0.00023,20.70125]
[1776445170170,32.77,77882.7,351.3,0.47692,0.00023,20.70125]
[1776445170193,32.77,77895.32,351.3,0.47987,0.00023,20.71291]
[1776445170252,32.77,77895.32,351.3,0.47987,0.00023,20.71291]
[1776445170267,32.77,77895.32,351.3,0.47987,0.00023,20.71291]
[1776445170314,32.77,77895.32,351.3,0.47987,0.00023,20.71291]
[1776445170827,32.77,77902.13,351.3,0.48146,0.00023,20.71874]
[1776445171945,32.77,77902.13,351.3,0.48146,0.00023,20.71874]
[1776445172916,32.77,77902.93,351.3,0.48165,0.00023,20.71496]
[1776445175904,32.77,77904.34,351.3,0.48198,0.00023,20.71612]
[1776445177842,32.77,77902.21,351.3,0.48148,0.00023,20.71438]
[1776445181904,32.78,77896.27,351.3,0.4801,0.00023,20.70933]
[1776445186939,32.78,77895.42,351.3,0.4799,0.00023,20.70859]
[1776445191974,32.78,77895.84,351.3,0.48,0.00023,20.70897]
[1776445194154,32.78,77895.84,351.3,0.48,0.00023,20.70897]
[1776445194168,32.78,77895.84,351.3,0.48,0.00023,20.70897]
[1776445194269,32.78,77895.84,351.3,0.48,0.00023,20.70897]
[1776445195160,32.79,77903.19,351.3,0.48172,0.00023,20.71521]
[1776445195255,32.79,77903.19,351.3,0.48172,0.00023,20.71521]
[1776445195758,32.79,77903.19,351.0,0.48172,0.00023,20.71521]
[1776445200258,32.79,77901.88,351.0,0.48142,0.00023,20.71414]
[1776445203113,32.79,77900.82,351.0,0.48117,0.00023,20.71325]
[1776445203417,32.79,77899.98,351.0,0.48098,0.00023,20.71255]
[1776445203849,32.79,77899.98,351.0,0.48098,0.00023,20.71255]
[1776445204094,32.79,77899.98,351.0,0.48098,0.00023,20.71255]
[1776445204314,32.79,77903.19,351.0,0.48173,0.00023,20.71523]
[1776445204945,32.79,77903.19,351.0,0.48173,0.00023,20.71523]
[1776445205070,32.79,77916.14,351.0,0.48476,0.00023,20.72528]
[1776445205522,32.79,77916.14,351.0,0.48476,0.00023,20.72528]
[1776445207280,32.79,77914.36,351.0,0.48434,0.00023,20.72397]
[1776445207285,32.79,77914.36,351.0,0.48434,0.00023,20.72397]
[1776445207882,32.79,77914.36,351.0,0.48434,0.00023,20.72397]
[1776445208091,32.79,77907.07,351.0,0.48263,0.00023,20.71836]
[1776445209306,32.79,77904.54,351.0,0.48204,0.00023,20.71632]
[1776445209465,32.79,77904.54,351.0,0.48204,0.00023,20.71632]
[1776445210105,32.79,77899.61,351.0,0.48089,0.00023,20.71223]
[1776445212413,32.79,77899.95,351.0,0.48097,0.00023,20.71252]
[1776445212830,32.79,77899.95,351.0,0.48097,0.00023,20.71252]
[1776445214350,32.79,77899.39,351.0,0.48084,0.00023,20.71205]
[1776445216148,32.79,77892.47,351.0,0.47922,0.00023,20.706]
[1776445217761,32.79,77891.75,351.0,0.47905,0.00023,20.70535]
[1776445217871,32.79,77891.75,351.0,0.47905,0.00023,20.70535]
[1776445218162,32.79,77902.94,351.0,0.48167,0.00023,20.71502]
[1776445218536,32.79,77902.94,351.0,0.48167,0.00023,20.71502]
[1776445219694,32.79,77904.38,351.0,0.48201,0.00023,20.7162]
[1776445220284,32.79,77903.2,351.0,0.48173,0.00023,20.71523]
[1776445220693,32.79,77903.2,351.0,0.48173,0.00023,20.71523]
[1776445222718,32.79,77897.63,351.0,0.48043,0.00023,20.71054]
[1776445226331,32.8,77896.16,351.0,0.48009,0.00023,20.70927]
[1776445226587,32.8,77896.16,351.0,0.48009,0.00023,20.70927]
[1776445229867,32.8,77892.67,351.0,0.47927,0.00023,20.70619]
[1776445230039,32.8,77892.67,351.0,0.47927,0.00023,20.70619]
[1776445230080,32.8,77892.67,351.0,0.47927,0.00023,20.70619]
[1776445230187,32.8,77892.67,351.0,0.47927,0.00023,20.70619]
[1776445230247,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230536,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230624,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230729,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230740,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230828,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230905,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445230968,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445231084,32.8,77884.85,351.0,0.47744,0.00023,20.69895]
[1776445231256,32.8,77862.11,351.0,0.47212,0.00023,20.671]
[1776445231468,32.8,77862.11,351.0,0.47212,0.00023,20.671]
[1776445231770,32.8,77862.11,351.0,0.47212,0.00023,20.671]
[1776445231932,32.8,77862.11,351.0,0.47212,0.00023,20.671]
[1776445232638,32.8,77857.9,351.0,0.47114,0.00023,20.66625]
[1776445232735,32.79,77857.9,351.0,0.47114,0.00023,20.66624]
[1776445234274,32.79,77863.69,351.0,0.47249,0.00023,20.67274]
[1776445237771,32.79,77863.39,351.0,0.47241,0.00023,20.6724]
[1776445238408,32.78,77855.68,351.0,0.47061,0.00023,20.66364]
[1776445240951,32.78,77855.04,351.0,0.47046,0.00023,20.6629]
[1776445242412,32.78,77851.2,351.0,0.46955,0.00023,20.65835]
[1776445245314,32.77,77849.2,351.0,0.46908,0.00023,20.65592]
[1776445246161,32.77,77849.2,351.0,0.46908,0.00023,20.65592]
[1776445246296,32.77,77848.09,351.0,0.46882,0.00023,20.65457]
[1776445246333,32.77,77848.09,351.0,0.46882,0.00023,20.65457]
[1776445246335,32.77,77848.09,351.0,0.46882,0.00023,20.65457]
[1776445246450,32.77,77848.09,351.0,0.46882,0.00023,20.65457]
[1776445246693,32.77,77843.46,351.0,0.46774,0.00023,20.64888]
[1776445247467,32.77,77843.46,351.0,0.46774,0.00023,20.64888]
[1776445247476,32.77,77843.46,351.0,0.46774,0.00023,20.64888]
[1776445247485,32.77,77843.46,351.0,0.46774,0.00023,20.64888]
[1776445248375,32.77,77842.89,351.0,0.46761,0.00023,20.64817]
[1776445248493,32.78,77836.65,351.0,0.46615,0.00023,20.64023]
[1776445251311,32.78,77835.01,351.0,0.46577,0.00023,20.63811]
[1776445251903,32.78,77835.01,351.0,0.46577,0.00023,20.63811]
[1776445251912,32.78,77835.01,351.0,0.46577,0.00023,20.63811]
[1776445252407,32.78,77850.12,351.0,0.4693,0.00023,20.65706]
[1776445253485,32.78,77850.12,351.0,0.4693,0.00023,20.65706]
[1776445253659,32.78,77850.12,351.0,0.4693,0.00023,20.65706]
[1776445253929,32.78,77850.12,351.0,0.4693,0.00023,20.65706]
[1776445254397,32.78,77851.63,351.0,0.46965,0.00023,20.65884]
[1776445254807,32.78,77851.63,351.0,0.46965,0.00023,20.65884]
[1776445256112,32.77,77861.49,351.0,0.47195,0.00023,20.67021]
[1776445261470,32.76,77863.27,351.0,0.47236,0.00023,20.67216]
[1776445262891,32.76,77863.27,351.0,0.47236,0.00023,20.67216]
[1776445263393,32.76,77865.26,351.0,0.47282,0.00023,20.67435]
[1776445263762,32.76,77853.39,351.0,0.47004,0.00023,20.66086]
[1776445266033,32.76,77850.25,351.0,0.46931,0.00023,20.65712]
[1776445266382,32.76,77848.09,351.0,0.4688,0.00023,20.6545]
[1776445266782,32.76,77843.31,351.0,0.46768,0.00023,20.64859]
[1776445270658,32.75,77840.19,351.0,0.46694,0.00023,20.64463]
[1776445273350,32.75,77843.27,351.0,0.46766,0.00023,20.64851]
[1776445275550,32.74,77843.32,351.0,0.46767,0.00023,20.64855]
[1776445277991,32.74,77842.64,351.0,0.46751,0.00023,20.64768]
[1776445278281,32.74,77842.64,351.0,0.46751,0.00023,20.64768]
[1776445283274,32.74,77839.12,351.0,0.46668,0.00023,20.6432]
[1776445288300,32.73,77841.7,351.0,0.46727,0.00023,20.64644]
[1776445288346,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445288371,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445288391,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445288608,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445288674,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445289128,32.73,77841.28,351.0,0.46717,0.00023,20.6459]
[1776445289229,32.73,77850.75,351.0,0.46939,0.00023,20.65756]
[1776445289741,32.73,77850.75,351.0,0.46939,0.00023,20.65756]
[1776445289746,32.73,77850.75,351.0,0.46939,0.00023,20.65756]
[1776445289892,32.73,77850.75,351.0,0.46939,0.00023,20.65756]
[1776445289994,32.72,77856.36,351.0,0.4707,0.00023,20.66417]
[1776445290540,32.72,77856.36,351.0,0.4707,0.00023,20.66417]
[1776445296717,32.71,77856.49,351.0,0.47071,0.00023,20.65982]
[1776445298199,32.71,77856.49,351.0,0.47071,0.00023,20.65982]
[1776445298209,32.71,77856.49,351.0,0.47071,0.00023,20.65982]
[1776445303766,32.7,77854.77,351.0,0.47029,0.00023,20.65777]
[1776445305780,32.7,77863.7,351.0,0.47238,0.00023,20.66794]
[1776445311073,32.7,77863.16,351.0,0.47225,0.00023,20.66732]
[1776445314842,32.69,77869.68,351.0,0.47377,0.00023,20.67441]
[1776445320196,32.69,77866.37,351.0,0.47299,0.00023,20.67082]
[1776445320216,32.69,77866.37,351.0,0.47299,0.00023,20.67082]
[1776445320297,32.69,77866.37,351.0,0.47299,0.00023,20.67082]
[1776445320494,32.69,77866.3,351.0,0.47297,0.00023,20.67074]
[1776445320566,32.69,77866.3,351.0,0.47297,0.00023,20.67074]
[1776445321279,32.69,77866.3,351.0,0.47297,0.00023,20.67074]
[1776445321332,32.68,77880.99,351.0,0.47642,0.00023,20.686]
[1776445322536,32.68,77884.57,351.0,0.47726,0.00023,20.68948]
[1776445322633,32.68,77884.57,351.0,0.47726,0.00023,20.68948]
[1776445322899,32.68,77883.4,351.0,0.47698,0.00023,20.68835]
[1776445323630,32.68,77883.4,351.0,0.47698,0.00023,20.68835]
[1776445324184,32.68,77883.4,351.0,0.47698,0.00023,20.68835]
[1776445324193,32.68,77873.55,351.0,0.47467,0.00023,20.67846]
[1776445324912,32.68,77866.35,351.0,0.47298,0.00023,20.67079]
[1776445326290,32.68,77866.35,351.0,0.47298,0.00023,20.67079]
[1776445326335,32.68,77859.65,351.0,0.47141,0.00023,20.66332]
[1776445326952,32.68,77859.65,351.0,0.47141,0.00023,20.66332]
[1776445328298,32.68,77857.03,351.0,0.4708,0.00023,20.6603]
[1776445331014,32.68,77853.05,351.0,0.46986,0.00023,20.65562]
[1776445334613,32.67,77853.35,351.0,0.46992,0.00023,20.65594]
[1776445335185,32.67,77853.35,351.0,0.46992,0.00023,20.65594]
[1776445335435,32.67,77854.39,351.0,0.47016,0.00023,20.65716]
[1776445341002,32.66,77853.53,351.0,0.46995,0.00023,20.65612]
[1776445346064,32.65,77853.94,351.0,0.47004,0.00023,20.65656]
[1776445350945,32.65,77853.17,351.0,0.46985,0.00023,20.65562]
[1776445351192,32.65,77853.17,351.0,0.46985,0.00023,20.65562]
[1776445351213,32.65,77853.17,351.0,0.46985,0.00023,20.65562]
[1776445351463,32.64,77850.8,351.0,0.46928,0.00023,20.64833]
[1776445351731,32.64,77850.8,351.0,0.46928,0.00023,20.64833]
[1776445352106,32.64,77842.84,351.0,0.46741,0.00023,20.6385]
[1776445353064,32.64,77842.84,351.0,0.46741,0.00023,20.6385]
[1776445353225,32.64,77842.84,351.0,0.46741,0.00023,20.6385]
[1776445353229,32.64,77842.84,351.0,0.46741,0.00023,20.6385]
[1776445353277,32.64,77838.03,351.0,0.46629,0.00023,20.63237]
[1776445354121,32.64,77842.8,351.0,0.4674,0.00023,20.63846]
[1776445354507,32.64,77842.8,351.0,0.4674,0.00023,20.63846]
[1776445354687,32.64,77842.8,351.0,0.4674,0.00023,20.63846]
[1776445360163,32.64,77839.6,351.0,0.46664,0.00023,20.63434]
[1776445362664,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363084,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363113,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363265,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363276,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363391,32.63,77839.71,351.0,0.46666,0.00023,20.63447]
[1776445363281,32.63,77845.37,351.0,0.46799,0.00023,20.64161]
[1776445364195,32.63,77854.82,351.0,0.47021,0.00023,20.65304]
[1776445365624,32.63,77858.7,351.0,0.47112,0.00023,20.65755]
[1776445365674,32.63,77858.7,351.0,0.47112,0.00023,20.65755]
[1776445365888,32.63,77858.7,351.0,0.47112,0.00023,20.65755]
[1776445365932,32.63,77858.7,351.0,0.47112,0.00023,20.65755]
[1776445366360,32.63,77872.98,351.0,0.47447,0.00023,20.67322]
[1776445366450,32.63,77872.98,351.0,0.47447,0.00023,20.67322]
[1776445367215,32.62,77882.63,351.0,0.47674,0.00024,20.68298]
[1776445368283,32.62,77882.63,351.0,0.47674,0.00024,20.68298]
[1776445368394,32.62,77885.01,351.0,0.47729,0.00024,20.68528]
[1776445370687,32.62,77884.08,351.0,0.47708,0.00024,20.68439]
[1776445371244,32.62,77883.12,351.0,0.47685,0.00024,20.68346]
[1776445373103,32.62,77883.67,351.0,0.47698,0.00024,20.68399]
[1776445373150,32.62,77883.67,351.0,0.47698,0.00024,20.68399]
[1776445373163,32.62,77883.67,351.0,0.47698,0.00024,20.68399]
[1776445373258,32.62,77885.27,351.0,0.47736,0.00024,20.68554]
[1776445378293,32.64,77889.65,351.0,0.4784,0.00023,20.68971]
[1776445379372,32.64,77889.65,351.0,0.4784,0.00023,20.68971]
[1776445379418,32.64,77889.65,351.0,0.4784,0.00023,20.68971]
[1776445379474,32.64,77891.42,351.0,0.47882,0.00023,20.69134]
[1776445380161,32.64,77891.42,351.0,0.47882,0.00023,20.69134]
[1776445380192,32.64,77891.42,351.0,0.47882,0.00023,20.69134]
[1776445380249,32.64,77891.42,351.0,0.47882,0.00023,20.69134]
[1776445380317,32.65,77901.33,351.0,0.48115,0.00023,20.70006]
[1776445380824,32.65,77901.33,351.0,0.48115,0.00023,20.70006]
[1776445380944,32.65,77901.33,351.0,0.48115,0.00023,20.70006]
[1776445381034,32.65,77901.33,351.0,0.48115,0.00023,20.70006]
[1776445381093,32.65,77901.33,351.0,0.48115,0.00023,20.70006]
[1776445381316,32.65,77913.89,351.0,0.4841,0.00024,20.71008]
[1776445381483,32.65,77913.89,351.0,0.4841,0.00024,20.71008]
[1776445381698,32.65,77913.89,351.0,0.4841,0.00024,20.71008]
[1776445381799,32.65,77913.89,351.0,0.4841,0.00024,20.71008]
[1776445382786,32.65,77917.62,351.0,0.48498,0.00024,20.71283]
[1776445384045,32.64,77919.97,351.0,0.48553,0.00024,20.71452]
[1776445385182,32.64,77920.42,351.0,0.48564,0.00024,20.71483]
[1776445385331,32.64,77920.42,351.0,0.48564,0.00024,20.71483]
[1776445385334,32.64,77920.42,351.0,0.48564,0.00024,20.71483]
[1776445387990,32.64,77925.31,351.0,0.48678,0.00024,20.71819]
[1776445388078,32.64,77925.31,351.0,0.48678,0.00024,20.71819]
[1776445390392,32.64,77923.59,351.0,0.48638,0.00024,20.71702]
[1776445390547,32.64,77923.65,351.0,0.48639,0.00024,20.71706]
[1776445390631,32.64,77923.65,351.0,0.48639,0.00024,20.71706]
[1776445390704,32.64,77923.65,351.0,0.48639,0.00024,20.71706]
[1776445390838,32.64,77923.65,351.0,0.48639,0.00024,20.71706]
[1776445391093,32.64,77923.65,351.0,0.48639,0.00024,20.71706]
[1776445391388,32.63,77934.56,351.0,0.48895,0.00024,20.72408]
[1776445392903,32.63,77937.2,351.0,0.48957,0.00024,20.72565]
[1776445393039,32.63,77937.2,351.0,0.48957,0.00024,20.72565]
[1776445393148,32.63,77937.2,351.0,0.48957,0.00024,20.72565]
[1776445393402,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445393576,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445393614,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445393642,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445393716,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445393928,32.63,77945.23,351.0,0.49146,0.00024,20.73012]
[1776445394409,32.63,77953.3,351.0,0.49336,0.00024,20.73414]
[1776445395473,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445395504,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445395520,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445395875,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445395875,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445395909,32.63,77957.12,351.0,0.49426,0.00024,20.73588]
[1776445396423,32.63,77958.07,351.0,0.49448,0.00024,20.7363]
[1776445396846,32.63,77958.07,351.0,0.49448,0.00024,20.7363]
[1776445397432,32.63,77949.8,351.0,0.49254,0.00024,20.73245]
[1776445398216,32.63,77949.8,351.0,0.49254,0.00024,20.73245]
[1776445398460,32.63,77949.8,351.0,0.49254,0.00024,20.73245]
[1776445398439,32.63,77940.2,351.0,0.49028,0.00024,20.72737]
[1776445398949,32.63,77940.2,351.0,0.49028,0.00024,20.72737]
[1776445399445,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401103,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401108,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401117,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401119,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401414,32.63,77931.76,351.0,0.48829,0.00024,20.72236]
[1776445401124,32.62,77926.85,351.0,0.48714,0.00024,20.7192]
[1776445402005,32.62,77926.85,351.0,0.48714,0.00024,20.7192]
[1776445402072,32.62,77933.15,351.0,0.48862,0.00024,20.72321]
[1776445404549,32.62,77934.87,351.0,0.48902,0.00024,20.72426]
[1776445409572,32.62,77934.02,351.0,0.48882,0.00024,20.72374]
[1776445412420,32.61,77933.49,351.0,0.48869,0.00024,20.72341]
[1776445413948,32.61,77932.41,351.0,0.48843,0.00024,20.7183]
[1776445415612,32.61,77931.73,351.0,0.48827,0.00024,20.71788]
[1776445422606,32.6,77932.97,351.0,0.48855,0.00024,20.71864]
[1776445425728,32.59,77932.89,351.0,0.48853,0.00024,20.71859]
[1776445425749,32.59,77932.89,351.0,0.48853,0.00024,20.71859]
[1776445425858,32.59,77932.89,351.0,0.48853,0.00024,20.71859]
[1776445425957,32.59,77932.89,351.0,0.48853,0.00024,20.71859]
[1776445426635,32.59,77916.4,351.0,0.48465,0.00024,20.70742]
[1776445427642,32.59,77912.79,351.0,0.4838,0.00024,20.70471]
[1776445428529,32.59,77912.79,351.0,0.4838,0.00024,20.70471]
[1776445429042,32.59,77912.79,351.0,0.4838,0.00024,20.70471]
[1776445429405,32.59,77908.25,351.0,0.48273,0.00024,20.70117]
[1776445431403,32.6,77906.67,351.0,0.48237,0.00024,20.69993]
[1776445435726,32.64,77907.08,351.0,0.48249,0.00024,20.70033]
[1776445435950,32.64,77907.08,351.0,0.48249,0.00024,20.70033]
[1776445435990,32.64,77912.21,351.0,0.4837,0.00024,20.70434]
[1776445436705,32.63,77917.85,351.0,0.48502,0.00024,20.70853]
[1776445438270,32.63,77917.85,351.0,0.48502,0.00024,20.70853]
[1776445438339,32.63,77917.85,351.0,0.48502,0.00024,20.70853]
[1776445438494,32.63,77921.84,351.0,0.48595,0.00024,20.71137]
[1776445438771,32.63,77921.84,351.0,0.48595,0.00024,20.71137]
[1776445438904,32.63,77929.01,351.0,0.48764,0.00024,20.71617]
[1776445439732,32.63,77929.01,351.0,0.48764,0.00024,20.71617]
[1776445441539,32.62,77931.92,351.0,0.48832,0.00024,20.71801]
[1776445441945,32.62,77931.92,351.0,0.48832,0.00024,20.71801]
[1776445444572,32.62,77927.35,351.0,0.48724,0.00024,20.71508]
[1776445444590,32.62,77927.35,351.0,0.48724,0.00024,20.71508]
[1776445444819,32.62,77927.35,351.0,0.48724,0.00024,20.71508]
[1776445445016,32.62,77927.35,351.0,0.48724,0.00024,20.71508]
[1776445446350,32.62,77925.72,351.0,0.48686,0.00024,20.714]
[1776445446402,32.62,77925.72,351.0,0.48686,0.00024,20.714]
[1776445447631,32.62,77928.14,351.0,0.48743,0.00024,20.71559]
[1776445449279,32.61,77928.39,351.0,0.48749,0.00024,20.71576]
[1776445449796,32.61,77919.98,351.0,0.4855,0.00024,20.71004]
[1776445450764,32.61,77919.98,351.0,0.4855,0.00024,20.71004]
[1776445450807,32.61,77915.51,351.0,0.48445,0.00024,20.70679]
[1776445453826,32.6,77910.8,351.0,0.48333,0.00024,20.70319]
[1776445456823,32.6,77910.94,351.0,0.48337,0.00024,20.7033]
[1776445457855,32.6,77923.66,351.0,0.48636,0.00024,20.71258]
[1776445462890,32.59,77922.14,351.0,0.486,0.00024,20.71153]
[1776445463896,32.58,77914.7,351.0,0.48424,0.00024,20.70614]
[1776445468932,32.57,77916.56,351.0,0.48467,0.00024,20.70751]
[1776445474370,32.57,77917.09,351.0,0.48479,0.00024,20.70345]
[1776445474974,32.57,77925.46,351.0,0.48676,0.00024,20.70933]
[1776445475733,32.57,77925.46,351.0,0.48676,0.00024,20.70933]
[1776445476190,32.57,77925.46,351.0,0.48676,0.00024,20.70933]
[1776445476294,32.57,77931.83,351.0,0.48826,0.00024,20.71346]
[1776445478899,32.56,77933.47,351.0,0.48865,0.00024,20.71448]
[1776445479123,32.56,77933.47,351.0,0.48865,0.00024,20.71448]
[1776445484037,32.54,77936.83,351.0,0.48943,0.00024,20.71648]
[1776445484623,32.53,77937.73,351.0,0.48963,0.00024,20.717]
[1776445485376,32.53,77937.73,351.0,0.48963,0.00024,20.717]
[1776445486552,32.52,77935.5,351.0,0.4891,0.00024,20.71567]
[1776445486945,32.52,77935.5,351.0,0.4891,0.00024,20.71567]
[1776445487059,32.51,77930.98,351.0,0.48802,0.00024,20.71287]
[1776445488899,32.5,77930.11,351.0,0.48781,0.00024,20.7123]
[1776445489073,32.48,77920.58,351.0,0.48555,0.00024,20.70585]
[1776445492168,32.48,77919.54,351.0,0.4853,0.00024,20.7051]
[1776445496518,32.48,77919.3,351.0,0.48525,0.00024,20.70493]
[1776445496677,32.48,77919.23,351.0,0.48523,0.00024,20.70488]
[1776445500889,32.48,77914.59,351.0,0.48413,0.00024,20.70145]
[1776445501157,32.48,77907.9,351.0,0.48255,0.00024,20.69624]
[1776445503540,32.48,77906.08,351.0,0.48212,0.00024,20.69477]
[1776445503552,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503558,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503753,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503774,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503941,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503950,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503979,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445503994,32.48,77905.97,351.0,0.4821,0.00024,20.69469]
[1776445504180,32.48,77899.68,351.0,0.48061,0.00024,20.68941]
[1776445506676,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445506741,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445506747,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445506796,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445507045,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445507373,32.48,77896.36,351.0,0.47983,0.00024,20.68651]
[1776445507420,32.48,77902.37,351.0,0.48125,0.00024,20.6917]
[1776445508208,32.48,77896.84,351.0,0.47994,0.00024,20.68693]
[1776445509013,32.48,77896.84,351.0,0.47994,0.00024,20.68693]
[1776445509191,32.48,77896.84,351.0,0.47994,0.00024,20.68693]
[1776445509215,32.48,77895.49,351.0,0.47962,0.00024,20.68572]
[1776445511282,32.48,77896.02,351.0,0.47974,0.00024,20.6862]
[1776445511370,32.48,77898.57,351.0,0.48034,0.00024,20.68844]
[1776445515695,32.47,77899.01,351.0,0.48044,0.00024,20.6888]
[1776445520596,32.46,77894.94,351.0,0.47947,0.00024,20.68519]
[1776445525892,32.45,77895.0,351.0,0.47948,0.00024,20.68522]
[1776445530272,32.44,77894.59,351.0,0.47937,0.00024,20.68483]
[1776445530664,32.44,77894.83,351.0,0.47943,0.00024,20.68505]
[1776445531054,32.44,77894.83,351.0,0.47943,0.00024,20.68505]
[1776445531232,32.44,77894.83,351.0,0.47943,0.00024,20.68505]
[1776445531311,32.44,77894.83,351.0,0.47943,0.00024,20.68505]
[1776445531450,32.44,77894.83,351.0,0.47943,0.00024,20.68505]
[1776445531541,32.44,77877.29,351.0,0.47527,0.00024,20.66371]
[1776445531815,32.44,77877.29,351.0,0.47527,0.00024,20.66371]
[1776445532376,32.44,77870.95,351.0,0.47377,0.00024,20.65705]
[1776445533459,32.44,77870.95,351.0,0.47377,0.00024,20.65705]
[1776445537930,32.44,77868.26,351.0,0.47313,0.00024,20.65413]
[1776445538430,32.44,77862.63,351.0,0.4718,0.00024,20.64786]
[1776445540708,32.43,77860.75,351.0,0.47135,0.00024,20.64571]
[1776445540711,32.43,77860.75,351.0,0.47135,0.00024,20.64571]
[1776445546488,32.43,77861.49,351.0,0.47152,0.00024,20.64654]
[1776445551522,32.43,77861.76,351.0,0.47158,0.00024,20.64683]
[1776445555550,32.42,77871.19,351.0,0.47381,0.00024,20.65725]
[1776445560192,32.42,77873.06,351.0,0.47425,0.00024,20.65924]
[1776445560226,32.42,77873.06,351.0,0.47425,0.00024,20.65924]
[1776445560240,32.42,77873.06,351.0,0.47425,0.00024,20.65924]
[1776445560586,32.42,77883.08,351.0,0.47662,0.00024,20.66948]
[1776445564155,32.42,77879.11,351.0,0.47569,0.00024,20.66551]
[1776445565860,32.42,77870.04,351.0,0.47354,0.00024,20.65602]
[1776445569019,32.42,77868.33,351.0,0.47314,0.00024,20.65416]
[1776445569570,32.42,77868.33,351.0,0.47314,0.00024,20.65416]
[1776445573292,32.42,77867.19,351.0,0.47286,0.00024,20.6529]
[1776445576907,32.42,77864.97,351.0,0.47234,0.00024,20.65043]
[1776445577432,32.42,77864.97,351.0,0.47234,0.00024,20.65043]
[1776445577447,32.42,77864.97,351.0,0.47234,0.00024,20.65043]
[1776445577509,32.42,77864.97,351.0,0.47234,0.00024,20.65043]
[1776445577707,32.42,77857.94,351.0,0.47067,0.00024,20.6424]
[1776445579406,32.42,77857.94,351.0,0.47067,0.00024,20.6424]
[1776445582804,32.42,77856.66,351.0,0.47036,0.00024,20.64088]
[1776445583139,32.42,77856.66,351.0,0.47036,0.00024,20.64088]
[1776445585996,32.41,77856.96,351.0,0.47043,0.00024,20.64122]
[1776445587759,32.41,77857.5,351.0,0.47056,0.00024,20.64184]
[1776445587887,32.41,77857.5,351.0,0.47056,0.00024,20.64184]
[1776445589038,32.41,77864.87,351.0,0.4723,0.00024,20.65027]
[1776445590868,32.41,77861.01,351.0,0.47139,0.00024,20.6459]
[1776445593526,32.41,77860.25,351.0,0.4712,0.00024,20.64057]
[1776445598935,32.4,77861.61,351.0,0.47151,0.00024,20.64211]
[1776445599934,32.4,77861.47,351.0,0.47148,0.00024,20.64195]
[1776445603447,32.4,77865.02,351.0,0.47232,0.00024,20.64596]
[1776445608365,32.4,77864.79,351.0,0.47226,0.00024,20.64569]
[1776445608924,32.4,77858.79,351.0,0.47084,0.00024,20.63884]
[1776445610450,32.4,77858.79,351.0,0.47084,0.00024,20.63884]
[1776445610478,32.4,77858.79,351.0,0.47084,0.00024,20.63884]
[1776445611046,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611127,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611179,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611186,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611322,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611375,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611380,32.4,77858.66,351.0,0.47081,0.00024,20.63869]
[1776445611424,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445611980,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445612058,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445612215,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445612261,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445612556,32.4,77853.49,351.0,0.46959,0.00024,20.63257]
[1776445612633,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613098,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613115,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613187,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613441,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613556,32.4,77822.46,351.0,0.46225,0.00024,20.5918]
[1776445613618,32.4,77810.43,351.0,0.45941,0.00024,20.57413]
[1776445613973,32.4,77810.43,351.0,0.45941,0.00024,20.57413]
[1776445614178,32.4,77810.43,351.0,0.45941,0.00024,20.57413]
[1776445616579,32.4,77809.95,351.0,0.45929,0.00024,20.57341]
[1776445616655,32.4,77809.96,351.0,0.4593,0.00024,20.57343]
[1776445616691,32.4,77809.96,351.0,0.4593,0.00024,20.57343]
[1776445619590,32.4,77809.62,351.0,0.45922,0.00024,20.57291]
[1776445623341,32.4,77809.72,351.0,0.45924,0.00024,20.57304]
[1776445627433,32.4,77813.55,351.0,0.46014,0.00024,20.57879]
[1776445628059,32.4,77807.69,351.0,0.45875,0.00024,20.56992]
[1776445633094,32.4,77805.14,351.0,0.45815,0.00024,20.56598]
[1776445637844,32.4,77808.09,351.0,0.45884,0.00024,20.57052]
[1776445638922,32.4,77811.04,351.0,0.45954,0.00024,20.57501]
[1776445644184,32.39,77804.94,351.0,0.4581,0.00024,20.56566]
[1776445649219,32.39,77803.34,351.0,0.45772,0.00024,20.56317]
[1776445654256,32.4,77803.85,351.0,0.45783,0.00024,20.5595]
[1776445657569,32.4,77801.57,351.0,0.45729,0.00024,20.55593]
[1776445657616,32.4,77801.57,351.0,0.45729,0.00024,20.55593]
[1776445657719,32.4,77804.08,351.0,0.45789,0.00024,20.55987]
[1776445657787,32.4,77804.08,351.0,0.45789,0.00024,20.55987]
[1776445658260,32.4,77804.08,351.0,0.45789,0.00024,20.55987]
[1776445658355,32.4,77804.08,351.0,0.45789,0.00024,20.55987]
[1776445658456,32.4,77817.92,351.0,0.46116,0.00024,20.58076]
[1776445659626,32.4,77817.92,351.0,0.46116,0.00024,20.58076]
[1776445659711,32.4,77822.12,351.0,0.46215,0.00024,20.58683]
[1776445659956,32.4,77822.12,351.0,0.46215,0.00024,20.58683]
[1776445659979,32.4,77822.12,351.0,0.46215,0.00024,20.58683]
[1776445660190,32.4,77822.12,351.0,0.46215,0.00024,20.58683]
[1776445660995,32.4,77819.14,351.0,0.46145,0.00024,20.58255]
[1776445661071,32.4,77819.14,351.0,0.46145,0.00024,20.58255]
[1776445661296,32.4,77819.14,351.0,0.46145,0.00024,20.58255]
[1776445661307,32.4,77808.47,351.0,0.45893,0.00024,20.56666]
[1776445663996,32.4,77805.3,351.0,0.45818,0.00024,20.5618]
[1776445664326,32.4,77809.23,351.0,0.45911,0.00024,20.56785]
[1776445669362,32.4,77808.06,351.0,0.45884,0.00024,20.56606]
[1776445671376,32.4,77802.56,351.0,0.45754,0.00024,20.55754]
[1776445674397,32.4,77797.85,351.0,0.45643,0.00024,20.55007]
[1776445675046,32.4,77797.85,351.0,0.45643,0.00024,20.55007]
[1776445675718,32.4,77793.26,351.0,0.45534,0.00024,20.54264]
[1776445680097,32.4,77790.07,351.0,0.45459,0.00024,20.53738]
[1776445680287,32.4,77790.07,351.0,0.45459,0.00024,20.53738]
[1776445680742,32.4,77789.26,351.0,0.4544,0.00024,20.53603]
[1776445680886,32.4,77789.26,351.0,0.4544,0.00024,20.53603]
[1776445680947,32.4,77789.26,351.0,0.4544,0.00024,20.53603]
[1776445681446,32.4,77778.24,351.0,0.4518,0.00024,20.51725]
[1776445682453,32.4,77772.95,351.0,0.45055,0.00024,20.50793]
[1776445683518,32.4,77772.95,351.0,0.45055,0.00024,20.50793]
[1776445683833,32.4,77772.71,351.0,0.4505,0.00024,20.50751]
[1776445685505,32.4,77772.86,351.0,0.45053,0.00024,20.50779]
[1776445686660,32.41,77773.48,351.0,0.45068,0.00024,20.5089]
[1776445686732,32.41,77773.48,351.0,0.45068,0.00024,20.5089]
[1776445687492,32.41,77786.19,351.0,0.45368,0.00024,20.53093]
[1776445688722,32.41,77786.19,351.0,0.45368,0.00024,20.53093]
[1776445691925,32.41,77778.28,351.0,0.45182,0.00024,20.51737]
[1776445691945,32.41,77778.28,351.0,0.45182,0.00024,20.51737]
[1776445692221,32.41,77778.28,351.0,0.45182,0.00024,20.51737]
[1776445692528,32.41,77772.1,351.0,0.45036,0.00024,20.50647]
[1776445693295,32.41,77772.1,351.0,0.45036,0.00024,20.50647]
[1776445693721,32.41,77772.1,351.0,0.45036,0.00024,20.50647]
[1776445693533,32.41,77762.21,351.0,0.44803,0.00024,20.48845]
[1776445694014,32.41,77762.21,351.0,0.44803,0.00024,20.48845]
[1776445694445,32.41,77762.21,351.0,0.44803,0.00024,20.48845]
[1776445695601,32.41,77763.43,351.0,0.44832,0.00024,20.49072]
[1776445695974,32.41,77762.59,351.0,0.44812,0.00024,20.48918]
[1776445696305,32.41,77762.59,351.0,0.44812,0.00024,20.48918]
[1776445696555,32.41,77757.18,351.0,0.44685,0.00024,20.47906]
[1776445700907,32.42,77753.65,351.0,0.44603,0.00024,20.4724]
[1776445701093,32.42,77753.65,351.0,0.44603,0.00024,20.4724]
[1776445701116,32.42,77753.65,351.0,0.44603,0.00024,20.4724]
[1776445701126,32.42,77753.65,351.0,0.44603,0.00024,20.4724]
[1776445701136,32.42,77753.65,351.0,0.44603,0.00024,20.4724]
[1776445701596,32.42,77745.39,351.0,0.44409,0.00024,20.45634]
[1776445701825,32.42,77745.39,351.0,0.44409,0.00024,20.45634]
[1776445702188,32.42,77745.39,351.0,0.44409,0.00024,20.45634]
[1776445704616,32.47,77750.76,351.0,0.44546,0.00023,20.46762]
[1776445706910,32.48,77746.43,351.0,0.44445,0.00023,20.45923]
[1776445706915,32.48,77746.43,351.1,0.44445,0.00023,20.45923]
[1776445706928,32.48,77746.43,351.2,0.44445,0.00023,20.45923]
[1776445710934,32.53,77744.47,351.6,0.4441,0.00023,20.45615]
[1776445711227,32.53,77744.47,351.7,0.4441,0.00023,20.45615]
[1776445711957,32.53,77743.88,352.3,0.44395,0.00023,20.45053]
[1776445715483,32.54,77743.46,352.7,0.44386,0.00023,20.44978]
[1776445715984,32.54,77741.92,354.1,0.4435,0.00023,20.44675]
[1776445715987,32.54,77741.92,354.2,0.4435,0.00023,20.44675]
[1776445715992,32.54,77741.92,354.3,0.4435,0.00023,20.44675]
[1776445715999,32.54,77741.92,354.4,0.4435,0.00023,20.44675]
[1776445718715,32.57,77748.26,354.4,0.44505,0.00023,20.45962]
[1776445719802,32.57,77747.5,354.8,0.44487,0.00023,20.45817]
[1776445720729,32.57,77738.35,354.8,0.44273,0.00023,20.44009]
[1776445725764,32.59,77738.19,354.8,0.44272,0.00023,20.43999]
[1776445726830,32.59,77737.76,355.9,0.44262,0.00023,20.43914]
[1776445726839,32.59,77737.76,355.9,0.44262,0.00023,20.43914]
[1776445726846,32.59,77737.76,355.9,0.44262,0.00023,20.43914]
[1776445726847,32.59,77737.76,355.9,0.44262,0.00023,20.43914]
[1776445727040,32.59,77737.76,355.9,0.44263,0.00023,20.43916]
[1776445727903,32.59,77737.76,355.9,0.44263,0.00023,20.43916]
[1776445729243,32.59,77737.25,355.9,0.4425,0.00023,20.4381]
[1776445729269,32.59,77737.25,355.9,0.4425,0.00023,20.4381]
[1776445729280,32.59,77737.25,355.9,0.4425,0.00023,20.4381]
[1776445729534,32.59,77737.25,355.9,0.4425,0.00023,20.4381]
[1776445729690,32.59,77737.25,355.9,0.4425,0.00023,20.4381]
[1776445729871,32.57,77737.34,355.9,0.44249,0.00023,20.43801]
[1776445730261,32.57,77737.34,355.9,0.44249,0.00023,20.43801]
[1776445730331,32.57,77737.34,355.9,0.44249,0.00023,20.43801]
[1776445730754,32.57,77737.34,355.9,0.44249,0.00023,20.43801]
[1776445730610,32.57,77719.07,355.9,0.43821,0.00023,20.39996]
[1776445731032,32.57,77719.07,355.9,0.43821,0.00023,20.39996]
[1776445731520,32.57,77719.07,355.9,0.43821,0.00023,20.39996]
[1776445731728,32.57,77719.07,355.9,0.43821,0.00023,20.39996]
[1776445731751,32.57,77719.07,355.9,0.43821,0.00023,20.39996]
[1776445731679,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732092,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732121,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732370,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732466,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732506,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732536,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732667,32.57,77712.82,355.9,0.43675,0.00023,20.38642]
[1776445732707,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733109,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733203,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733249,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733336,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733475,32.54,77695.59,355.9,0.43265,0.00023,20.34709]
[1776445733744,32.52,77640.18,355.9,0.4197,0.00023,20.20786]
[1776445734095,32.52,77640.18,355.9,0.4197,0.00023,20.20786]
[1776445734176,32.52,77640.18,355.9,0.4197,0.00023,20.20786]
[1776445734336,32.52,77640.18,355.9,0.4197,0.00023,20.20786]
[1776445734641,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445734862,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445734935,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445735124,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445735161,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445735215,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445735731,32.52,77592.87,355.9,0.40873,0.00023,20.07273]
[1776445735760,32.52,77610.27,355.9,0.41275,0.00023,20.12414]
[1776445736231,32.52,77610.27,355.9,0.41275,0.00023,20.12414]
[1776445736475,32.52,77610.27,355.9,0.41275,0.00023,20.12414]
[1776445736658,32.52,77625.1,355.9,0.4162,0.00023,20.16652]
[1776445737190,32.52,77625.1,355.9,0.4162,0.00023,20.16652]
[1776445737445,32.52,77625.1,355.9,0.4162,0.00023,20.16652]
[1776445737545,32.52,77625.1,355.9,0.4162,0.00023,20.16652]
[1776445737652,32.52,77621.09,355.9,0.41527,0.00023,20.15524]
[1776445737916,32.52,77621.09,355.9,0.41527,0.00023,20.15524]
[1776445738375,32.52,77621.09,355.9,0.41527,0.00023,20.15524]
[1776445738730,32.52,77614.04,355.9,0.41364,0.00023,20.13516]
[1776445738929,32.52,77614.04,355.9,0.41364,0.00023,20.13516]
[1776445739402,32.52,77614.04,355.9,0.41364,0.00023,20.13516]
[1776445739714,32.52,77604.5,355.9,0.41142,0.00023,20.10741]
[1776445740480,32.52,77604.5,355.9,0.41142,0.00023,20.10741]
[1776445740518,32.52,77604.5,355.9,0.41142,0.00023,20.10741]
[1776445740718,32.52,77604.5,355.9,0.41142,0.00023,20.10741]
[1776445740807,32.52,77615.29,355.9,0.41392,0.00023,20.13872]
[1776445740957,32.52,77634.32,355.9,0.41834,0.00023,20.19204]
[1776445742104,32.52,77634.32,355.9,0.41834,0.00023,20.19204]
[1776445742192,32.52,77634.32,355.9,0.41834,0.00023,20.19204]
[1776445742493,32.52,77634.32,355.9,0.41834,0.00023,20.19204]
[1776445742595,32.52,77644.38,355.9,0.42068,0.00023,20.21923]
[1776445742924,32.52,77635.46,355.9,0.41861,0.00023,20.19517]
[1776445744505,32.52,77635.46,355.9,0.41861,0.00023,20.19517]
[1776445744880,32.57,77632.89,355.9,0.41813,0.00023,20.18936]
[1776445745021,32.57,77632.89,355.9,0.41813,0.00023,20.18936]
[1776445745337,32.57,77632.89,355.9,0.41813,0.00023,20.18936]
[1776445745635,32.57,77632.89,355.9,0.41813,0.00023,20.18936]
[1776445745656,32.57,77625.0,355.9,0.4163,0.00023,20.16754]
[1776445745898,32.57,77625.0,355.9,0.4163,0.00023,20.16754]
[1776445746313,32.57,77625.0,355.9,0.4163,0.00023,20.16754]
[1776445746414,32.57,77620.06,355.9,0.41517,0.00023,20.15387]
[1776445748327,32.55,77617.73,355.9,0.41457,0.00023,20.14661]
[1776445748362,32.55,77617.73,355.9,0.41457,0.00023,20.14661]
[1776445748611,32.55,77617.73,355.9,0.41457,0.00023,20.14661]
[1776445748786,32.55,77617.73,355.9,0.41457,0.00023,20.14661]
[1776445748820,32.55,77617.73,355.9,0.41457,0.00023,20.14661]
[1776445748616,32.55,77618.62,355.9,0.41478,0.00023,20.14914]
[1776445749192,32.56,77630.72,355.9,0.41761,0.00023,20.18324]
[1776445750291,32.56,77630.72,355.9,0.41761,0.00023,20.18324]
[1776445750430,32.56,77630.72,355.9,0.41761,0.00023,20.18324]
[1776445750824,32.56,77630.72,355.9,0.41761,0.00023,20.18324]
[1776445750791,32.56,77632.25,355.9,0.41796,0.00023,20.18742]
[1776445751276,32.56,77632.24,355.9,0.41796,0.00023,20.18739]
[1776445751928,32.56,77632.24,355.9,0.41796,0.00023,20.18739]
[1776445751985,32.56,77632.24,355.9,0.41796,0.00023,20.18739]
[1776445752137,32.56,77632.24,355.9,0.41796,0.00023,20.18739]
[1776445752795,32.56,77632.24,355.9,0.41796,0.00023,20.18739]
[1776445753527,32.56,77633.19,355.9,0.41818,0.00023,20.19001]
[1776445754280,32.56,77633.19,357.4,0.41818,0.00023,20.19001]
[1776445754300,32.56,77633.19,357.4,0.41818,0.00023,20.19001]
[1776445754405,32.56,77633.19,357.4,0.41818,0.00023,20.19001]
[1776445754844,32.56,77633.19,357.4,0.41818,0.00023,20.19001]
[1776445754749,32.56,77629.8,357.4,0.4174,0.00023,20.18075]
[1776445754915,32.56,77629.8,357.4,0.4174,0.00023,20.18075]
[1776445755556,32.56,77629.8,357.4,0.4174,0.00023,20.18075]
[1776445755622,32.56,77614.0,357.4,0.41374,0.00023,20.13629]
[1776445756489,32.56,77614.0,357.4,0.41374,0.00023,20.13629]
[1776445756577,32.56,77614.0,357.4,0.41374,0.00023,20.13629]
[1776445756719,32.56,77614.0,357.4,0.41374,0.00023,20.13629]
[1776445756724,32.56,77614.0,357.4,0.41374,0.00023,20.13629]
[1776445756827,32.53,77611.89,357.4,0.41315,0.00023,20.12915]
[1776445756901,32.53,77611.89,357.4,0.41315,0.00023,20.12915]
[1776445757698,32.53,77611.89,357.4,0.41315,0.00023,20.12915]
[1776445757764,32.54,77622.15,357.4,0.41556,0.00023,20.15866]
[1776445758418,32.54,77622.15,357.4,0.41556,0.00023,20.15866]
[1776445758602,32.54,77622.15,357.4,0.41556,0.00023,20.15866]
[1776445758617,32.54,77622.15,357.4,0.41556,0.00023,20.15866]
[1776445758797,32.54,77622.15,357.4,0.41556,0.00023,20.15866]
[1776445758823,32.54,77625.75,357.4,0.41639,0.00023,20.16878]
[1776445759620,32.54,77625.75,357.4,0.41639,0.00023,20.16878]
[1776445759656,32.54,77625.75,357.4,0.41639,0.00023,20.16878]
[1776445759708,32.55,77614.87,357.4,0.41389,0.00023,20.13829]
[1776445760240,32.55,77614.87,357.4,0.41389,0.00023,20.13829]
[1776445760295,32.55,77605.38,357.4,0.4117,0.00023,20.11081]
[1776445760883,32.55,77605.38,357.4,0.4117,0.00023,20.11081]
[1776445761328,32.55,77605.38,357.4,0.4117,0.00023,20.11081]
[1776445762700,32.55,77604.84,357.4,0.41157,0.00023,20.10921]
[1776445762706,32.55,77604.84,357.4,0.41157,0.00023,20.10921]
[1776445762932,32.54,77609.7,357.4,0.41269,0.00023,20.12334]
[1776445763207,32.54,77609.7,357.4,0.41269,0.00023,20.12334]
[1776445763279,32.54,77609.7,357.4,0.41269,0.00023,20.12334]
[1776445763319,32.54,77609.7,357.4,0.41269,0.00023,20.12334]
[1776445763325,32.54,77620.49,357.4,0.41519,0.00023,20.15423]
[1776445764655,32.54,77620.49,357.4,0.41519,0.00023,20.15423]
[1776445764733,32.55,77625.67,357.4,0.4164,0.00023,20.16882]
[1776445765078,32.55,77633.24,357.4,0.41815,0.00023,20.18975]
[1776445768099,32.55,77627.87,357.4,0.41691,0.00023,20.17497]
[1776445772127,32.55,77636.72,357.4,0.41895,0.00023,20.19479]
[1776445773303,32.55,77636.72,357.4,0.41895,0.00023,20.19479]
[1776445773717,32.55,77636.72,357.4,0.41895,0.00023,20.19479]
[1776445774774,32.55,77632.92,357.4,0.41807,0.00023,20.18444]
[1776445774780,32.55,77627.49,357.4,0.41681,0.00023,20.16947]
[1776445776155,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777092,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777211,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777250,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777431,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777766,32.55,77619.87,357.4,0.41505,0.00023,20.14812]
[1776445777777,32.55,77616.27,357.4,0.41421,0.00023,20.13792]
[1776445777887,32.55,77616.27,357.4,0.41421,0.00023,20.13792]
[1776445777932,32.55,77616.27,357.4,0.41421,0.00023,20.13792]
[1776445778118,32.55,77616.27,357.4,0.41421,0.00023,20.13792]
[1776445778390,32.55,77616.27,357.4,0.41421,0.00023,20.13792]
[1776445778491,32.55,77598.39,357.4,0.41007,0.00023,20.08578]
[1776445779506,32.55,77598.39,357.4,0.41007,0.00023,20.08578]
[1776445779622,32.55,77598.39,357.4,0.41007,0.00023,20.08578]
[1776445779717,32.55,77594.08,357.4,0.40907,0.00023,20.07275]
[1776445780300,32.55,77594.08,357.4,0.40907,0.00023,20.07275]
[1776445780450,32.55,77594.08,357.4,0.40907,0.00023,20.07275]
[1776445781571,32.55,77594.04,357.4,0.40906,0.00023,20.07263]
[1776445781784,32.55,77602.07,357.4,0.41091,0.00023,20.09653]
[1776445782197,32.55,77595.74,357.4,0.40945,0.00023,20.07772]
[1776445783751,32.55,77595.74,357.4,0.40945,0.00023,20.07772]
[1776445786134,32.55,77594.57,357.4,0.40918,0.00023,20.0742]
[1776445786142,32.55,77594.57,357.4,0.40918,0.00023,20.0742]
[1776445787232,32.55,77605.28,357.4,0.41165,0.00023,20.10595]
[1776445788758,32.55,77605.28,357.4,0.41165,0.00023,20.10595]
[1776445789756,32.54,77604.72,357.4,0.41152,0.00023,20.10427]
[1776445790237,32.54,77600.46,357.4,0.41053,0.00023,20.09171]
[1776445791189,32.54,77600.97,357.4,0.41065,0.00023,20.09322]
[1776445792321,32.54,77598.1,357.4,0.40999,0.00023,20.08469]
[1776445792344,32.54,77598.1,357.4,0.40999,0.00023,20.08469]
[1776445792566,32.54,77598.1,357.4,0.40999,0.00023,20.08469]
[1776445792672,32.54,77598.1,357.4,0.40999,0.00023,20.08469]
[1776445792804,32.54,77598.1,357.4,0.40999,0.00023,20.08469]
[1776445792863,32.54,77608.94,357.4,0.41249,0.00023,20.11654]
[1776445792932,32.54,77608.94,357.4,0.41249,0.00023,20.11654]
[1776445793158,32.54,77608.94,357.4,0.41249,0.00023,20.11654]
[1776445793178,32.54,77608.94,357.4,0.41249,0.00023,20.11654]
[1776445793273,32.54,77625.77,357.4,0.41639,0.00023,20.16447]
[1776445794984,32.54,77627.86,357.4,0.41688,0.00023,20.1703]
[1776445795343,32.54,77627.86,357.4,0.41688,0.00023,20.1703]
[1776445795420,32.54,77620.11,357.4,0.41508,0.00023,20.14859]
[1776445798314,32.55,77624.87,357.4,0.41619,0.00023,20.16203]
[1776445798912,32.55,77624.44,357.4,0.41609,0.00023,20.16084]
[1776445799511,32.55,77624.44,357.4,0.41609,0.00023,20.16084]
[1776445800324,32.55,77632.51,357.4,0.41797,0.00023,20.18324]
[1776445803311,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803766,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803787,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803803,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803845,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803867,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803882,32.55,77634.42,357.4,0.41841,0.00023,20.18848]
[1776445803807,32.55,77628.99,357.4,0.41715,0.00023,20.17356]
[1776445804361,32.55,77628.99,357.4,0.41715,0.00023,20.17356]
[1776445804575,32.55,77628.99,357.4,0.41715,0.00023,20.17356]
[1776445804596,32.55,77602.67,357.4,0.41106,0.00023,20.09836]
[1776445805885,32.55,77602.67,357.4,0.41106,0.00023,20.09836]
[1776445805359,32.55,77608.79,357.4,0.41248,0.00023,20.11631]
[1776445806415,32.55,77608.79,357.4,0.41248,0.00023,20.11631]
[1776445808867,32.55,77615.64,357.4,0.41407,0.00023,20.13612]
[1776445809198,32.55,77614.5,357.4,0.41381,0.00023,20.13288]
[1776445809209,32.55,77614.5,357.4,0.41381,0.00023,20.13288]
[1776445809384,32.55,77614.5,357.4,0.41381,0.00023,20.13288]
[1776445809500,32.55,77614.5,357.4,0.41381,0.00023,20.13288]
[1776445810397,32.55,77624.98,357.4,0.41624,0.00023,20.1626]
[1776445811521,32.55,77624.98,357.4,0.41624,0.00023,20.1626]
[1776445811617,32.55,77612.49,357.4,0.41335,0.00023,20.12718]
[1776445813419,32.55,77620.94,357.4,0.4153,0.00023,20.15121]
[1776445814528,32.55,77620.94,357.4,0.4153,0.00023,20.15121]
[1776445814560,32.55,77620.94,357.4,0.4153,0.00023,20.15121]
[1776445814608,32.55,77620.94,357.4,0.4153,0.00023,20.15121]
[1776445814839,32.55,77620.94,357.4,0.4153,0.00023,20.15121]
[1776445814845,32.55,77623.81,357.4,0.41596,0.00023,20.15919]
[1776445815433,32.55,77630.31,357.4,0.41747,0.00023,20.17727]
[1776445817447,32.55,77637.12,357.4,0.41905,0.00023,20.19591]
[1776445818974,32.55,77636.62,357.4,0.41893,0.00023,20.19455]
[1776445819461,32.55,77630.34,357.4,0.41747,0.00023,20.17736]
[1776445819966,32.55,77630.34,357.4,0.41747,0.00023,20.17736]
[1776445820840,32.55,77630.34,357.4,0.41747,0.00023,20.17736]
[1776445822549,32.55,77633.22,357.4,0.41814,0.00023,20.18529]
[1776445822646,32.55,77625.6,357.4,0.41637,0.00023,20.16422]
[1776445823016,32.55,77625.6,357.4,0.41637,0.00023,20.16422]
[1776445823489,32.55,77617.85,357.4,0.41458,0.00023,20.14241]
[1776445824389,32.55,77617.85,357.4,0.41458,0.00023,20.14241]
[1776445824802,32.55,77617.85,357.4,0.41458,0.00023,20.14241]
[1776445824903,32.55,77614.35,357.4,0.41377,0.00023,20.1324]
[1776445824933,32.55,77614.35,357.4,0.41377,0.00023,20.1324]
[1776445826207,32.55,77613.92,357.4,0.41367,0.00023,20.13117]
[1776445826679,32.55,77613.92,357.4,0.41367,0.00023,20.13117]
[1776445827349,32.55,77610.95,357.4,0.41297,0.00023,20.12255]
[1776445827627,32.55,77610.95,357.4,0.41297,0.00023,20.12255]
[1776445827799,32.55,77610.95,357.4,0.41297,0.00023,20.12255]
[1776445827879,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828338,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828409,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828615,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828670,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828711,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828894,32.55,77595.83,357.4,0.40947,0.00023,20.078]
[1776445828748,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445828938,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445829176,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445829276,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445829801,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445829814,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445829862,32.55,77588.78,357.4,0.40784,0.00023,20.05674]
[1776445830039,32.55,77584.33,357.4,0.40681,0.00023,20.04312]
[1776445830498,32.55,77584.33,357.4,0.40681,0.00023,20.04312]
[1776445830798,32.55,77584.33,357.4,0.40681,0.00023,20.04312]
[1776445830819,32.55,77584.33,357.4,0.40681,0.00023,20.04312]
[1776445830892,32.54,77570.91,357.4,0.40371,0.00023,20.00119]
[1776445831332,32.54,77570.91,357.4,0.40371,0.00023,20.00119]
[1776445833029,32.54,77579.2,357.4,0.40559,0.00023,20.02254]
[1776445833658,32.54,77579.2,357.4,0.40559,0.00023,20.02254]
[1776445833694,32.54,77579.2,357.4,0.40559,0.00023,20.02254]
[1776445833740,32.54,77579.2,357.4,0.40559,0.00023,20.02254]
[1776445833846,32.54,77579.2,357.4,0.40559,0.00023,20.02254]
[1776445833861,32.54,77580.16,357.4,0.4058,0.00023,20.0254]
[1776445834022,32.54,77580.16,357.4,0.4058,0.00023,20.0254]
[1776445834860,32.54,77588.3,357.4,0.40768,0.00023,20.05037]
[1776445838905,32.53,77587.05,357.4,0.40738,0.00023,20.04647]
[1776445839746,32.53,77588.26,357.4,0.40766,0.00023,20.05007]
[1776445839812,32.53,77588.26,357.4,0.40766,0.00023,20.05007]
[1776445839831,32.53,77588.26,357.4,0.40766,0.00023,20.05007]
[1776445840053,32.53,77583.64,357.4,0.40659,0.00023,20.03589]
[1776445840672,32.53,77583.64,357.4,0.40659,0.00023,20.03589]
[1776445840907,32.53,77583.64,357.4,0.40659,0.00023,20.03589]
[1776445840941,32.53,77599.25,357.4,0.41019,0.00023,20.08307]
[1776445843635,32.53,77595.12,357.4,0.40923,0.00023,20.07061]
[1776445844642,32.52,77606.4,357.4,0.41183,0.00023,20.10398]
[1776445845649,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846387,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846417,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846551,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846637,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846782,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846930,32.52,77596.41,357.4,0.40952,0.00023,20.07437]
[1776445846957,32.52,77593.45,357.4,0.40882,0.00023,20.06534]
[1776445847663,32.52,77606.96,357.4,0.41195,0.00023,20.10544]
[1776445847964,32.52,77606.96,357.4,0.41195,0.00023,20.10544]
[1776445849531,32.52,77611.29,357.4,0.41294,0.00023,20.11796]
[1776445849534,32.52,77611.29,357.4,0.41294,0.00023,20.11796]
[1776445849549,32.52,77611.29,357.4,0.41294,0.00023,20.11796]
[1776445849677,32.51,77607.82,357.4,0.41213,0.00023,20.1078]
[1776445850415,32.51,77607.82,357.4,0.41213,0.00023,20.1078]
[1776445850545,32.51,77607.82,357.4,0.41213,0.00023,20.1078]
[1776445850684,32.51,77597.17,357.4,0.40966,0.00023,20.07631]
[1776445851507,32.51,77597.17,357.4,0.40966,0.00023,20.07631]
[1776445851610,32.51,77597.17,357.4,0.40966,0.00023,20.07631]
[1776445851633,32.51,77597.17,357.4,0.40966,0.00023,20.07631]
[1776445851832,32.51,77597.17,357.4,0.40966,0.00023,20.07631]
[1776445851915,32.51,77588.81,357.4,0.40773,0.00023,20.05104]
[1776445852178,32.51,77588.81,357.4,0.40773,0.00023,20.05104]
[1776445852636,32.51,77588.81,357.4,0.40773,0.00023,20.05104]
[1776445852701,32.51,77578.16,357.4,0.40526,0.00023,20.01823]
[1776445854542,32.51,77577.64,357.4,0.40514,0.00023,20.01658]
[1776445856572,32.51,77577.11,357.4,0.40501,0.00023,20.01482]
[1776445856633,32.51,77577.11,357.4,0.40501,0.00023,20.01482]
[1776445856677,32.51,77577.11,357.4,0.40501,0.00023,20.01482]
[1776445856916,32.51,77577.11,357.4,0.40501,0.00023,20.01482]
[1776445856729,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857156,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857169,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857239,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857319,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857617,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857668,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857945,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857948,32.51,77584.96,357.4,0.40682,0.00023,20.03909]
[1776445857797,32.51,77569.07,357.4,0.40315,0.00023,19.98938]
[1776445858020,32.51,77569.07,357.4,0.40315,0.00023,19.98938]
[1776445858744,32.51,77557.58,357.4,0.40049,0.00023,19.95236]
[1776445859963,32.51,77557.58,357.4,0.40049,0.00023,19.95236]
[1776445859838,32.5,77556.21,357.4,0.40017,0.00023,19.94784]
[1776445860210,32.5,77556.21,357.4,0.40017,0.00023,19.94784]
[1776445860324,32.5,77556.21,357.4,0.40017,0.00023,19.94784]
[1776445860946,32.5,77556.21,357.4,0.40017,0.00023,19.94784]
[1776445860758,32.5,77561.23,357.4,0.40133,0.00023,19.96412]
[1776445861488,32.5,77561.23,357.4,0.40133,0.00023,19.96412]
[1776445861571,32.5,77561.23,357.4,0.40133,0.00023,19.96412]
[1776445863119,32.5,77555.9,357.4,0.4001,0.00023,19.94675]
[1776445864024,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864141,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864160,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864255,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864445,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864687,32.5,77556.11,357.4,0.40014,0.00023,19.94742]
[1776445864788,32.5,77544.74,357.4,0.39753,0.00023,19.90988]
[1776445864989,32.5,77544.74,357.4,0.39753,0.00023,19.90988]
[1776445866430,32.5,77541.18,357.4,0.39671,0.00023,19.89793]
[1776445867020,32.5,77544.04,357.4,0.39737,0.00023,19.90752]
[1776445870533,32.5,77541.77,357.4,0.39684,0.00023,19.89992]
[1776445871835,32.5,77533.91,357.4,0.39504,0.00023,19.87331]
[1776445873874,32.5,77543.62,357.4,0.39727,0.00023,19.90614]
[1776445875720,32.5,77544.12,357.4,0.39739,0.00023,19.90781]
[1776445875806,32.5,77544.12,357.4,0.39739,0.00023,19.90781]
[1776445876037,32.5,77544.31,357.4,0.39743,0.00023,19.90843]
[1776445876180,32.5,77544.31,357.4,0.39743,0.00023,19.90843]
[1776445876204,32.5,77544.31,357.4,0.39743,0.00023,19.90843]
[1776445876837,32.5,77544.31,357.4,0.39743,0.00023,19.90843]
[1776445877038,32.5,77547.4,357.4,0.39814,0.00023,19.91872]
[1776445878415,32.5,77547.61,357.4,0.39819,0.00023,19.91941]
[1776445879334,32.5,77547.25,357.4,0.3981,0.00023,19.9182]
[1776445880745,32.5,77546.8,357.4,0.398,0.00023,19.91669]
[1776445881333,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881677,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881757,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881798,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881891,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881951,32.5,77550.17,357.4,0.39877,0.00023,19.92786]
[1776445881963,32.5,77572.33,357.4,0.40388,0.00023,19.99945]
[1776445882548,32.5,77572.33,357.4,0.40388,0.00023,19.99945]
[1776445882930,32.5,77578.44,357.4,0.40529,0.00023,20.01856]
[1776445883101,32.5,77578.44,357.4,0.40529,0.00023,20.01856]
[1776445883790,32.5,77578.44,357.4,0.40529,0.00023,20.01856]
[1776445884064,32.5,77579.04,357.4,0.40542,0.00023,20.02038]
[1776445884391,32.5,77579.04,357.4,0.40542,0.00023,20.02038]
[1776445884948,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885036,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885316,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885470,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885687,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885733,32.5,77585.18,357.4,0.40683,0.00023,20.03931]
[1776445885951,32.49,77596.58,357.4,0.40947,0.00023,20.07385]
[1776445886024,32.49,77596.58,357.4,0.40947,0.00023,20.07385]
[1776445886124,32.49,77596.58,357.4,0.40947,0.00023,20.07385]
[1776445886958,32.49,77601.8,357.4,0.41067,0.00023,20.08935]
[1776445887545,32.49,77601.8,357.4,0.41067,0.00023,20.08935]
[1776445888169,32.49,77601.4,357.4,0.41058,0.00023,20.08812]
[1776445888256,32.49,77601.4,357.4,0.41058,0.00023,20.08812]
[1776445888352,32.49,77601.4,357.4,0.41058,0.00023,20.08812]
[1776445888971,32.49,77595.29,357.4,0.40916,0.00023,20.06983]
[1776445889604,32.49,77595.29,357.4,0.40916,0.00023,20.06983]
[1776445889639,32.49,77595.29,357.4,0.40916,0.00023,20.06983]
[1776445889809,32.49,77595.29,357.4,0.40916,0.00023,20.06983]
[1776445889844,32.49,77595.29,357.4,0.40916,0.00023,20.06983]
[1776445889985,32.49,77583.05,357.4,0.40632,0.00023,20.03252]
[1776445890189,32.49,77583.05,357.4,0.40632,0.00023,20.03252]
[1776445890786,32.49,77583.05,357.4,0.40632,0.00023,20.03252]
[1776445890987,32.49,77575.48,357.4,0.40457,0.00023,20.0089]
[1776445891945,32.49,77575.48,357.4,0.40457,0.00023,20.0089]
[1776445892374,32.49,77572.57,357.4,0.40387,0.00023,19.99512]
[1776445892925,32.49,77572.57,357.4,0.40387,0.00023,19.99512]
[1776445893300,32.49,77571.41,357.4,0.4036,0.00023,19.99141]
[1776445893934,32.49,77571.41,357.4,0.4036,0.00023,19.99141]
[1776445893953,32.49,77571.41,357.4,0.4036,0.00023,19.99141]
[1776445893962,32.49,77571.41,357.4,0.4036,0.00023,19.99141]
[1776445894195,32.49,77574.67,357.4,0.40435,0.00023,20.00166]
[1776445895141,32.48,77578.53,357.4,0.40524,0.00023,20.01371]
[1776445895173,32.48,77578.53,357.4,0.40524,0.00023,20.01371]
[1776445895952,32.48,77578.53,357.4,0.40524,0.00023,20.01371]
[1776445896024,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445896162,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445896758,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445896890,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445896913,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445896996,32.48,77571.33,357.4,0.40357,0.00023,19.99102]
[1776445897852,32.48,77567.05,357.4,0.40258,0.00023,19.97736]
[1776445899260,32.48,77561.95,357.4,0.4014,0.00023,19.96092]
[1776445899759,32.48,77561.95,357.4,0.4014,0.00023,19.96092]
[1776445900052,32.48,77550.4,357.4,0.39874,0.00023,19.92316]
[1776445901102,32.48,77539.77,357.4,0.39629,0.00023,19.88761]
[1776445906189,32.48,77539.41,357.4,0.39621,0.00023,19.88649]
[1776445906208,32.48,77539.41,357.4,0.39621,0.00023,19.88649]
[1776445907101,32.48,77550.66,357.4,0.3988,0.00023,19.9241]
[1776445910058,32.48,77538.63,357.4,0.39604,0.00023,19.88387]
[1776445911202,32.48,77538.45,357.4,0.39599,0.00023,19.88326]
[1776445911264,32.48,77538.45,357.4,0.39599,0.00023,19.88326]
[1776445911394,32.48,77538.45,357.4,0.39599,0.00023,19.88326]
[1776445911397,32.48,77538.45,357.4,0.39599,0.00023,19.88326]
[1776445911468,32.48,77538.45,357.4,0.39599,0.00023,19.88326]
[1776445912166,32.48,77537.9,357.4,0.39587,0.00023,19.88141]
[1776445912773,32.48,77526.25,357.4,0.39319,0.00023,19.84151]
[1776445913412,32.48,77526.25,357.4,0.39319,0.00023,19.84151]
[1776445914511,32.49,77525.39,357.4,0.39302,0.00023,19.83887]
[1776445917194,32.47,77531.26,357.4,0.39428,0.00023,19.85795]
[1776445921421,32.46,77532.67,357.4,0.39459,0.00023,19.86259]
[1776445921518,32.46,77532.67,357.4,0.39459,0.00023,19.86259]
[1776445922865,32.46,77533.84,357.4,0.39486,0.00023,19.86653]
[1776445922904,32.46,77544.2,357.4,0.39724,0.00023,19.90162]
[1776445923745,32.46,77544.2,357.4,0.39724,0.00023,19.90162]
[1776445923778,32.46,77544.2,357.4,0.39724,0.00023,19.90162]
[1776445923946,32.46,77544.2,357.4,0.39724,0.00023,19.90162]
[1776445923953,32.46,77544.2,357.4,0.39724,0.00023,19.90162]
[1776445923986,32.46,77553.37,357.4,0.39935,0.00023,19.93207]
[1776445924387,32.46,77553.37,357.4,0.39935,0.00023,19.93207]
[1776445924405,32.46,77553.37,357.4,0.39935,0.00023,19.93207]
[1776445924948,32.46,77553.37,357.4,0.39935,0.00023,19.93207]
[1776445925008,32.46,77568.41,357.4,0.40282,0.00023,19.98077]
[1776445925252,32.46,77555.37,357.4,0.39981,0.00023,19.93858]
[1776445926833,32.46,77555.37,357.4,0.39981,0.00023,19.93858]
[1776445927006,32.46,77555.37,357.4,0.39981,0.00023,19.93858]
[1776445927041,32.46,77549.59,357.4,0.39848,0.00023,19.9195]
[1776445927653,32.46,77549.59,357.4,0.39848,0.00023,19.9195]
[1776445927728,32.46,77532.94,357.4,0.39465,0.00023,19.86337]
[1776445928371,32.46,77532.94,357.4,0.39465,0.00023,19.86337]
[1776445933308,32.46,77526.31,357.4,0.39313,0.00023,19.84068]
[1776445934565,32.46,77526.31,357.4,0.39313,0.00023,19.84068]
[1776445934667,32.46,77533.19,357.4,0.39472,0.00023,19.86442]
[1776445935991,32.46,77533.19,357.4,0.39472,0.00023,19.86442]
[1776445936413,32.46,77533.19,357.4,0.39472,0.00023,19.86442]
[1776445936416,32.46,77533.19,357.4,0.39472,0.00023,19.86442]
[1776445936425,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445936619,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445936706,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445936862,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445937213,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445937478,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445937792,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445937922,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938145,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938204,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938252,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938309,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938381,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938427,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938594,32.46,77535.16,357.4,0.39516,0.00023,19.87102]
[1776445938551,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938706,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938768,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938773,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938802,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938844,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938904,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445938958,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939045,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939096,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939101,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939234,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939530,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939598,32.46,77413.56,357.4,0.36747,0.00023,19.40895]
[1776445939877,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445939890,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445940036,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445940107,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445940135,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445940190,32.46,77418.5,357.4,0.36858,0.00023,19.4294]
[1776445940411,32.46,77444.83,357.4,0.37456,0.00023,19.53701]
[1776445941117,32.46,77444.83,357.4,0.37456,0.00023,19.53701]
[1776445941301,32.46,77444.83,357.4,0.37456,0.00023,19.53701]
[1776445941515,32.46,77444.83,357.4,0.37456,0.00023,19.53701]
[1776445941420,32.47,77462.79,357.4,0.37864,0.00023,19.60765]
[1776445942353,32.47,77462.79,357.4,0.37864,0.00023,19.60765]
[1776445942427,32.47,77464.4,357.4,0.379,0.00023,19.61387]
[1776445942832,32.47,77464.4,357.4,0.379,0.00023,19.61387]
[1776445942947,32.47,77464.4,357.4,0.379,0.00023,19.61387]
[1776445943483,32.47,77464.4,357.4,0.379,0.00023,19.61387]
[1776445943851,32.46,77460.49,357.4,0.37811,0.00023,19.59861]
[1776445943942,32.46,77460.49,357.4,0.37811,0.00023,19.59861]
[1776445944124,32.46,77460.49,357.4,0.37811,0.00023,19.59861]
[1776445944632,32.46,77461.59,357.4,0.37836,0.00023,19.60289]
[1776445945207,32.46,77461.59,357.4,0.37836,0.00023,19.60289]
[1776445947051,32.46,77455.72,357.4,0.377,0.00023,19.57954]
[1776445947091,32.46,77455.72,357.4,0.377,0.00023,19.57954]
[1776445947744,32.46,77452.78,357.4,0.37633,0.00023,19.56796]
[1776445947797,32.46,77452.78,357.4,0.37633,0.00023,19.56796]
[1776445947908,32.46,77452.78,357.4,0.37633,0.00023,19.56796]
[1776445948488,32.46,77452.78,357.4,0.37633,0.00023,19.56796]
[1776445948541,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445948798,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445948817,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445948837,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445948852,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949023,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949030,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949113,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949141,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949321,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949331,32.46,77446.49,357.4,0.3749,0.00023,19.54304]
[1776445949476,32.46,77435.97,357.4,0.37252,0.00023,19.50083]
[1776445950077,32.46,77435.97,357.4,0.37252,0.00023,19.50083]
[1776445951132,32.46,77432.47,357.4,0.37172,0.00023,19.48662]
[1776445951245,32.46,77432.47,357.4,0.37172,0.00023,19.48662]
[1776445951491,32.46,77436.8,357.4,0.37268,0.00023,19.4995]
[1776445951722,32.46,77436.8,357.4,0.37268,0.00023,19.4995]
[1776445952365,32.46,77436.8,357.4,0.37268,0.00023,19.4995]
[1776445952600,32.45,77451.85,357.4,0.37605,0.00023,19.55894]
[1776445954227,32.44,77454.2,357.4,0.37658,0.00023,19.56813]
[1776445954394,32.44,77454.2,357.4,0.37658,0.00023,19.56813]
[1776445954565,32.44,77454.2,357.4,0.37658,0.00023,19.56813]
[1776445954512,32.44,77456.36,357.4,0.37706,0.00023,19.5765]
[1776445955755,32.44,77455.63,357.4,0.37689,0.00023,19.57363]
[1776445956299,32.44,77455.63,357.4,0.37689,0.00023,19.57363]
[1776445956551,32.44,77455.63,357.4,0.37689,0.00023,19.57363]
[1776445956568,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445956956,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445956963,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445956972,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445956994,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445957205,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445957246,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445957453,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445957516,32.44,77447.94,357.4,0.37515,0.00023,19.54325]
[1776445957536,32.44,77426.28,357.4,0.37024,0.00023,19.45562]
[1776445957970,32.44,77426.28,357.4,0.37024,0.00023,19.45562]
[1776445958470,32.44,77426.28,357.4,0.37024,0.00023,19.45562]
[1776445958608,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445958995,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445959066,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445959237,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445959441,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445959446,32.43,77434.59,357.4,0.37207,0.00023,19.48875]
[1776445959550,32.43,77439.93,357.4,0.37328,0.00023,19.51033]
[1776445960131,32.43,77439.93,357.4,0.37328,0.00023,19.51033]
[1776445961637,32.42,77443.04,357.4,0.37397,0.00023,19.52254]
[1776445962528,32.42,77443.04,357.4,0.37397,0.00023,19.52254]
[1776445963579,32.42,77433.07,357.4,0.3717,0.00023,19.48212]
[1776445963831,32.42,77433.07,357.4,0.3717,0.00023,19.48212]
[1776445964740,32.42,77427.96,357.4,0.37054,0.00023,19.46116]
[1776445965145,32.42,77427.96,357.4,0.37054,0.00023,19.46116]
[1776445966890,32.41,77422.47,357.4,0.36925,0.00023,19.43774]
[1776445967238,32.41,77422.47,357.4,0.36925,0.00023,19.43774]
[1776445967460,32.41,77422.47,357.4,0.36925,0.00023,19.43774]
[1776445967609,32.4,77422.92,357.4,0.36931,0.00023,19.43887]
[1776445967981,32.4,77422.92,357.4,0.36931,0.00023,19.43887]
[1776445968554,32.4,77422.92,357.4,0.36931,0.00023,19.43887]
[1776445968650,32.39,77422.92,357.4,0.36925,0.00023,19.43795]
[1776445968697,32.39,77422.92,357.4,0.36925,0.00023,19.43795]
[1776445969002,32.39,77422.92,357.4,0.36925,0.00023,19.43795]
[1776445969905,32.36,77424.26,357.4,0.36946,0.00023,19.44177]
[1776445970180,32.36,77424.26,357.4,0.36946,0.00023,19.44177]
[1776445972070,32.36,77429.43,357.4,0.37062,0.00023,19.46289]
[1776445972513,32.36,77429.43,357.4,0.37062,0.00023,19.46289]
[1776445972648,32.36,77420.8,357.4,0.36865,0.00023,19.42709]
[1776445972776,32.36,77420.8,357.4,0.36865,0.00023,19.42709]
[1776445973343,32.36,77420.8,357.4,0.36865,0.00023,19.42709]
[1776445973618,32.35,77420.8,357.4,0.36861,0.00023,19.42628]
[1776445974527,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445974938,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975075,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975090,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975149,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975158,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975284,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975367,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975632,32.35,77429.06,357.4,0.37048,0.00023,19.46045]
[1776445975512,32.34,77430.67,357.4,0.37084,0.00023,19.46697]
[1776445975729,32.34,77437.21,357.4,0.37232,0.00023,19.49366]
[1776445976691,32.34,77437.21,357.4,0.37232,0.00023,19.49366]
[1776445976760,32.34,77437.21,357.4,0.37232,0.00023,19.49366]
[1776445977583,32.34,77439.8,357.4,0.37289,0.00023,19.50385]
[1776445978927,32.34,77441.47,357.4,0.37327,0.00023,19.5106]
[1776445978981,32.34,77441.47,357.4,0.37327,0.00023,19.5106]
[1776445980669,32.34,77446.61,357.4,0.37443,0.00023,19.5311]
[1776445980679,32.34,77446.61,357.4,0.37443,0.00023,19.5311]
[1776445980706,32.34,77446.61,357.4,0.37443,0.00023,19.5311]
[1776445980722,32.34,77446.61,357.4,0.37443,0.00023,19.5311]
[1776445980734,32.34,77446.61,357.4,0.37443,0.00023,19.5311]
[1776445981019,32.34,77455.17,357.4,0.37637,0.00023,19.56508]
[1776445981731,32.34,77455.17,357.4,0.37637,0.00023,19.56508]
[1776445981803,32.34,77455.17,357.4,0.37637,0.00023,19.56508]
[1776445982290,32.34,77455.17,357.4,0.37637,0.00023,19.56508]
[1776445982487,32.34,77464.09,357.4,0.37841,0.00023,19.60007]
[1776445983488,32.34,77470.31,357.4,0.37982,0.00023,19.62416]
[1776445986042,32.33,77467.7,357.4,0.37922,0.00023,19.61398]
[1776445986054,32.33,77467.7,357.4,0.37922,0.00023,19.61398]
[1776445986078,32.33,77467.7,357.4,0.37922,0.00023,19.61398]
[1776445986120,32.33,77465.9,357.4,0.37881,0.00023,19.607]
[1776445987345,32.33,77465.9,357.4,0.37881,0.00023,19.607]
[1776445987659,32.33,77456.41,357.4,0.37664,0.00023,19.56977]
[1776445988450,32.33,77448.36,357.4,0.3748,0.00023,19.53774]
[1776445989362,32.33,77448.36,357.4,0.3748,0.00023,19.53774]
[1776445989414,32.33,77441.07,357.4,0.37314,0.00023,19.5084]
[1776445989883,32.33,77441.07,357.4,0.37314,0.00023,19.5084]
[1776445990949,32.33,77430.54,357.4,0.37075,0.00023,19.46538]
[1776445994577,32.33,77426.25,357.4,0.36977,0.00023,19.44757]
[1776445995595,32.33,77439.82,357.4,0.37284,0.00023,19.50297]
[1776445996478,32.33,77439.82,357.4,0.37284,0.00023,19.50297]
[1776445997471,32.33,77440.38,357.4,0.37296,0.00023,19.5052]
[1776445999254,32.32,77431.92,357.4,0.37103,0.00023,19.47062]
[1776445999622,32.32,77431.8,357.4,0.371,0.00023,19.47005]
[1776446001028,32.32,77429.61,357.4,0.3705,0.00023,19.46096]
[1776446001332,32.32,77429.61,357.4,0.3705,0.00023,19.46096]
[1776446001341,32.32,77429.61,357.4,0.3705,0.00023,19.46096]
[1776446001511,32.32,77429.61,357.4,0.3705,0.00023,19.46096]
[1776446001945,32.32,77426.32,357.4,0.36975,0.00023,19.44729]
[1776446002231,32.32,77426.32,357.4,0.36975,0.00023,19.44729]
[1776446002242,32.32,77426.32,357.4,0.36975,0.00023,19.44729]
[1776446002332,32.32,77434.44,357.4,0.37159,0.00023,19.48058]
[1776446002981,32.32,77440.94,357.4,0.37306,0.00023,19.50689]
[1776446004911,32.32,77441.55,357.4,0.37319,0.00023,19.50924]
[1776446004941,32.32,77441.55,357.4,0.37319,0.00023,19.50924]
[1776446005116,32.32,77441.55,357.4,0.37319,0.00023,19.50924]
[1776446005271,32.32,77441.55,357.4,0.37319,0.00023,19.50924]
[1776446005299,32.32,77441.55,357.4,0.37319,0.00023,19.50924]
[1776446005556,32.31,77442.38,357.4,0.37337,0.00023,19.51247]
[1776446006200,32.31,77449.3,357.4,0.37494,0.00023,19.54022]
[1776446007054,32.31,77449.3,357.4,0.37494,0.00023,19.54022]
[1776446007150,32.31,77450.71,357.4,0.37526,0.00023,19.5458]
[1776446007821,32.31,77450.71,357.4,0.37526,0.00023,19.5458]
[1776446007945,32.31,77450.71,357.4,0.37526,0.00023,19.5458]
[1776446008836,32.31,77451.6,357.4,0.37546,0.00023,19.54936]
[1776446009213,32.31,77451.6,357.4,0.37546,0.00023,19.54936]
[1776446009262,32.31,77451.6,357.4,0.37546,0.00023,19.54936]
[1776446009326,32.31,77456.82,357.4,0.37665,0.00023,19.57006]
[1776446012613,32.31,77454.5,357.4,0.37609,0.00023,19.55605]
[1776446012655,32.31,77454.5,357.4,0.37609,0.00023,19.55605]
[1776446012736,32.31,77456.6,357.4,0.37656,0.00023,19.56429]
[1776446012759,32.31,77456.6,357.4,0.37656,0.00023,19.56429]
[1776446012797,32.31,77456.6,357.4,0.37656,0.00023,19.56429]
[1776446012813,32.31,77456.6,357.4,0.37656,0.00023,19.56429]
[1776446013048,32.31,77456.6,357.4,0.37656,0.00023,19.56429]
[1776446013262,32.31,77464.85,357.4,0.37844,0.00023,19.59666]
[1776446013728,32.31,77464.85,357.4,0.37844,0.00023,19.59666]
[1776446018072,32.31,77467.07,357.4,0.37895,0.00023,19.60522]
[1776446018530,32.31,77467.07,357.4,0.37895,0.00023,19.60522]
[1776446018613,32.31,77467.07,357.4,0.37895,0.00023,19.60522]
[1776446019945,32.31,77464.82,357.4,0.37843,0.00023,19.59644]
[1776446021415,32.31,77464.16,357.4,0.37828,0.00023,19.59385]
[1776446022179,32.31,77465.38,357.4,0.37856,0.00023,19.5986]
[1776446023014,32.31,77464.0,357.4,0.37824,0.00023,19.59321]
[1776446023254,32.31,77464.0,357.4,0.37824,0.00023,19.59321]
[1776446024503,32.31,77463.54,357.4,0.37814,0.00023,19.5914]
[1776446024604,32.31,77473.23,357.4,0.38035,0.00023,19.62894]
[1776446025676,32.31,77473.23,357.4,0.38035,0.00023,19.62894]
[1776446030721,32.3,77472.45,357.4,0.38016,0.00023,19.62572]
[1776446032768,32.3,77473.87,357.4,0.38048,0.00023,19.63114]
[1776446033770,32.3,77474.34,357.4,0.38059,0.00023,19.63292]
[1776446034084,32.3,77465.39,357.4,0.37854,0.00023,19.59828]
[1776446034944,32.3,77465.39,357.4,0.37854,0.00023,19.59828]
[1776446036101,32.3,77460.99,357.4,0.37753,0.00023,19.58108]
[1776446036106,32.3,77460.99,357.4,0.37753,0.00023,19.58108]
[1776446036124,32.3,77460.99,357.4,0.37753,0.00023,19.58108]
[1776446036813,32.3,77461.29,357.4,0.3776,0.00023,19.58226]
[1776446040375,32.3,77458.67,357.4,0.377,0.00023,19.57199]
[1776446040416,32.3,77458.67,357.4,0.377,0.00023,19.57199]
[1776446040518,32.3,77458.67,357.4,0.377,0.00023,19.57199]
[1776446040534,32.3,77458.67,357.4,0.377,0.00023,19.57199]
[1776446041041,32.3,77460.54,357.4,0.37743,0.00023,19.57935]
[1776446041102,32.3,77460.54,357.4,0.37743,0.00023,19.57935]
[1776446041408,32.3,77460.54,357.4,0.37743,0.00023,19.57935]
[1776446041514,32.3,77460.54,357.4,0.37743,0.00023,19.57935]
[1776446041611,32.3,77460.54,357.4,0.37743,0.00023,19.57935]
[1776446041688,32.3,77479.07,357.4,0.38167,0.00023,19.65096]
[1776446042148,32.3,77490.33,357.4,0.38425,0.00023,19.69343]
[1776446043295,32.3,77490.33,357.4,0.38425,0.00023,19.69343]
[1776446045273,32.3,77486.2,357.4,0.38329,0.00023,19.67783]
[1776446045996,32.3,77485.98,357.4,0.38324,0.00023,19.67695]
[1776446046056,32.3,77485.98,357.4,0.38324,0.00023,19.67695]
[1776446048217,32.29,77486.79,357.4,0.38339,0.00023,19.67945]
[1776446048329,32.29,77486.79,357.4,0.38339,0.00023,19.67945]
[1776446048659,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049278,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049354,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049381,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049400,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049401,32.28,77506.02,357.4,0.38777,0.00023,19.75011]
[1776446049453,32.28,77516.33,357.4,0.39014,0.00023,19.7872]
[1776446051040,32.28,77520.66,357.4,0.39114,0.00023,19.8025]
[1776446052356,32.27,77522.22,357.4,0.39149,0.00023,19.80791]
[1776446052499,32.27,77529.39,357.4,0.39314,0.00023,19.83296]
[1776446053424,32.27,77529.39,357.4,0.39314,0.00023,19.83296]
[1776446053573,32.27,77529.39,357.4,0.39314,0.00023,19.83296]
[1776446054094,32.27,77531.21,357.4,0.39354,0.00023,19.83905]
[1776446054117,32.27,77531.21,357.4,0.39354,0.00023,19.83905]
[1776446054657,32.27,77531.21,357.4,0.39354,0.00023,19.83905]
[1776446055522,32.27,77531.38,357.4,0.39358,0.00023,19.83964]
[1776446055921,32.26,77526.28,357.4,0.39239,0.00023,19.82171]
[1776446056838,32.26,77527.16,357.4,0.39258,0.00023,19.82468]
[1776446057260,32.26,77527.16,357.4,0.39258,0.00023,19.82468]
[1776446057270,32.26,77527.16,357.4,0.39258,0.00023,19.82468]
[1776446057548,32.26,77527.16,357.4,0.39258,0.00023,19.82468]
[1776446057601,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446057903,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446058067,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446058117,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446058185,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446058198,32.26,77533.89,357.4,0.39413,0.00023,19.84799]
[1776446058514,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059063,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059096,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059227,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059231,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059235,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446059340,32.26,77546.15,357.4,0.39696,0.00023,19.88979]
[1776446060540,32.26,77551.05,357.4,0.3981,0.00023,19.9063]
[1776446060587,32.26,77551.05,357.4,0.3981,0.00023,19.9063]
[1776446060641,32.26,77551.05,357.4,0.3981,0.00023,19.9063]
[1776446060671,32.26,77551.05,357.4,0.3981,0.00023,19.9063]
[1776446061115,32.26,77550.82,357.4,0.39805,0.00023,19.90555]
[1776446061161,32.26,77550.82,357.4,0.39805,0.00023,19.90555]
[1776446061398,32.26,77533.32,357.4,0.394,0.00023,19.84597]
[1776446062078,32.26,77533.32,357.4,0.394,0.00023,19.84597]
[1776446062681,32.26,77533.32,357.4,0.394,0.00023,19.84597]
[1776446062753,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446062932,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446063361,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446063560,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446063566,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446063595,32.25,77540.91,357.4,0.39574,0.00023,19.87183]
[1776446064449,32.25,77554.73,357.4,0.39893,0.00023,19.91826]
[1776446064935,32.25,77554.73,357.4,0.39893,0.00023,19.91826]
[1776446067327,32.25,77564.43,357.4,0.40117,0.00023,19.95004]
[1776446068732,32.24,77554.37,357.4,0.39883,0.00023,19.91682]
[1776446069653,32.24,77554.37,357.4,0.39883,0.00023,19.91682]
[1776446069704,32.24,77554.37,357.4,0.39883,0.00023,19.91682]
[1776446069779,32.24,77554.37,357.4,0.39883,0.00023,19.91682]
[1776446069800,32.24,77554.49,357.4,0.39886,0.00023,19.91722]
[1776446069878,32.24,77554.49,357.4,0.39886,0.00023,19.91722]
[1776446069894,32.24,77554.49,357.4,0.39886,0.00023,19.91722]
[1776446070349,32.24,77538.82,357.4,0.39522,0.00023,19.86425]
[1776446071016,32.24,77538.82,357.4,0.39522,0.00023,19.86425]
[1776446073300,32.24,77537.55,357.4,0.39488,0.00023,19.85505]
[1776446073579,32.24,77537.55,357.4,0.39488,0.00023,19.85505]
[1776446074383,32.24,77538.64,357.4,0.39513,0.00023,19.85867]
[1776446074680,32.24,77538.64,357.4,0.39513,0.00023,19.85867]
[1776446074737,32.23,77538.88,357.4,0.39517,0.00023,19.85925]
[1776446075512,32.23,77538.88,357.4,0.39517,0.00023,19.85925]
[1776446076447,32.23,77539.75,357.4,0.39537,0.00023,19.86223]
[1776446076525,32.23,77539.75,357.4,0.39537,0.00023,19.86223]
[1776446076585,32.23,77539.75,357.4,0.39537,0.00023,19.86223]
[1776446076642,32.23,77540.42,357.4,0.39551,0.00023,19.8644]
[1776446077398,32.23,77546.57,357.4,0.39693,0.00023,19.88521]
[1776446078670,32.23,77546.57,357.4,0.39693,0.00023,19.88521]
[1776446078674,32.23,77546.57,357.4,0.39693,0.00023,19.88521]
[1776446080378,32.22,77550.77,357.4,0.39789,0.00023,19.8991]
[1776446081673,32.22,77553.31,357.4,0.39847,0.00023,19.90755]
[1776446081771,32.22,77558.55,357.4,0.39968,0.00023,19.92483]
[1776446085043,32.21,77553.82,357.4,0.39857,0.00023,19.90899]
[1776446086486,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086498,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086499,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086522,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086543,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086615,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086768,32.21,77551.53,357.4,0.39803,0.00023,19.90127]
[1776446086690,32.21,77544.5,357.4,0.3964,0.00023,19.87749]
[1776446086795,32.21,77544.5,357.4,0.3964,0.00023,19.87749]
[1776446087282,32.21,77544.5,357.4,0.3964,0.00023,19.87749]
[1776446087505,32.21,77544.5,357.4,0.3964,0.00023,19.87749]
[1776446087588,32.21,77530.72,357.4,0.3932,0.00023,19.82996]
[1776446088814,32.21,77529.5,357.4,0.39291,0.00023,19.82558]
[1776446088963,32.21,77529.5,357.4,0.39291,0.00023,19.82558]
[1776446089044,32.21,77529.5,357.4,0.39291,0.00023,19.82558]
[1776446089493,32.2,77542.36,357.4,0.39588,0.00023,19.86994]
[1776446090481,32.2,77542.36,357.4,0.39588,0.00023,19.86994]
[1776446090554,32.2,77549.67,357.4,0.39757,0.00023,19.8946]
[1776446093048,32.2,77548.86,357.4,0.39736,0.00023,19.89161]
[1776446094039,32.19,77549.05,357.4,0.3974,0.00023,19.89213]
[1776446094217,32.19,77549.05,357.4,0.3974,0.00023,19.89213]
[1776446094564,32.19,77549.05,357.4,0.3974,0.00023,19.89213]
[1776446096052,32.19,77555.94,357.4,0.39898,0.00023,19.91495]
[1776446096828,32.18,77556.66,357.4,0.39914,0.00023,19.91722]
[1776446097238,32.18,77556.66,357.4,0.39914,0.00023,19.91722]
[1776446097551,32.18,77548.7,357.4,0.39728,0.00023,19.89042]
[1776446100994,32.17,77548.98,357.4,0.39731,0.00023,19.89098]
[1776446101540,32.17,77548.98,357.4,0.39731,0.00023,19.89098]
[1776446101810,32.17,77545.34,357.4,0.39646,0.00023,19.87852]
[1776446102586,32.17,77535.83,357.4,0.39424,0.00023,19.84573]
[1776446107228,32.16,77535.29,357.4,0.39408,0.00023,19.84338]
[1776446107603,32.16,77535.29,357.4,0.39408,0.00023,19.84338]
[1776446107622,32.16,77543.91,357.4,0.39607,0.00023,19.87294]
[1776446110036,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110157,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110217,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110264,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110296,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110387,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110456,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110713,32.15,77547.98,357.4,0.397,0.00023,19.88656]
[1776446110741,32.15,77559.24,357.4,0.39962,0.00023,19.92417]
[1776446110859,32.15,77559.24,357.4,0.39962,0.00023,19.92417]
[1776446113956,32.14,77564.81,357.4,0.4009,0.00023,19.94236]
[1776446115753,32.14,77567.2,357.4,0.40145,0.00023,19.95011]
[1776446116019,32.14,77569.16,357.4,0.40191,0.00023,19.95642]
[1776446116059,32.14,77569.16,357.4,0.40191,0.00023,19.95642]
[1776446116063,32.14,77569.16,357.4,0.40191,0.00023,19.95642]
[1776446116689,32.14,77587.74,357.4,0.40624,0.00023,20.01551]
[1776446116848,32.14,77587.74,357.4,0.40624,0.00023,20.01551]
[1776446116853,32.14,77587.74,357.4,0.40624,0.00023,20.01551]
[1776446118146,32.14,77587.53,357.4,0.40619,0.00023,20.01479]
[1776446118703,32.14,77582.4,357.4,0.40498,0.00023,19.99859]
[1776446121720,32.13,77579.39,357.4,0.40426,0.00023,19.98887]
[1776446122624,32.13,77582.17,357.4,0.4049,0.00023,19.9976]
[1776446122658,32.13,77582.17,357.4,0.4049,0.00023,19.9976]
[1776446122733,32.13,77591.98,357.4,0.40719,0.00023,20.0282]
[1776446123739,32.12,77602.18,357.4,0.40957,0.00023,20.05923]
[1776446124717,32.12,77602.18,357.4,0.40957,0.00023,20.05923]
[1776446128415,32.11,77603.37,357.4,0.40981,0.00023,20.0624]
[1776446128775,32.11,77604.95,357.4,0.41018,0.00023,20.06712]
[1776446131796,32.11,77599.76,357.4,0.40893,0.00023,20.04674]
[1776446132659,32.11,77599.76,357.4,0.40893,0.00023,20.04674]
[1776446134132,32.1,77597.79,357.4,0.40846,0.00023,20.04067]
[1776446135219,32.1,77598.65,357.4,0.40866,0.00023,20.04327]
[1776446135404,32.1,77598.65,357.4,0.40866,0.00023,20.04327]
[1776446135611,32.1,77598.65,357.4,0.40866,0.00023,20.04327]
[1776446135775,32.1,77598.65,357.4,0.40866,0.00023,20.04327]
[1776446135826,32.1,77588.06,357.4,0.40618,0.00023,20.01055]
[1776446135856,32.1,77588.06,357.4,0.40618,0.00023,20.01055]
[1776446135947,32.1,77588.06,357.4,0.40618,0.00023,20.01055]
[1776446138252,32.1,77584.94,357.4,0.40544,0.00023,20.0007]
[1776446138287,32.1,77584.94,357.4,0.40544,0.00023,20.0007]
[1776446139095,32.1,77584.94,357.4,0.40544,0.00023,20.0007]
[1776446139173,32.1,77590.65,357.4,0.40678,0.00023,20.01855]
[1776446143529,32.1,77587.09,357.4,0.40594,0.00023,20.0074]
[1776446144774,32.1,77588.9,357.4,0.40637,0.00023,20.01303]
[1776446144789,32.1,77588.47,357.4,0.40626,0.00023,20.01166]
[1776446147434,32.1,77588.19,357.4,0.40619,0.00023,20.0107]
[1776446148074,32.09,77588.33,357.4,0.40621,0.00023,20.01096]
[1776446148638,32.09,77588.33,357.4,0.40621,0.00023,20.01096]
[1776446148669,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446148945,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446149109,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446149139,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446149147,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446149170,32.09,77582.56,357.4,0.40486,0.00023,19.99281]
[1776446149754,32.09,77571.33,357.4,0.40222,0.00023,19.95675]
[1776446149998,32.09,77571.33,357.4,0.40222,0.00023,19.95675]
[1776446150038,32.09,77571.33,357.4,0.40222,0.00023,19.95675]
[1776446150102,32.09,77571.33,357.4,0.40222,0.00023,19.95675]
[1776446150814,32.09,77571.33,357.4,0.40222,0.00023,19.95675]
[1776446150222,32.09,77559.04,357.4,0.39934,0.00023,19.91624]
[1776446151447,32.09,77574.6,357.4,0.40297,0.00023,19.96713]
[1776446152533,32.09,77574.6,357.4,0.40297,0.00023,19.96713]
[1776446152566,32.09,77574.6,357.4,0.40297,0.00023,19.96713]
[1776446152651,32.09,77574.6,357.4,0.40297,0.00023,19.96713]
[1776446153026,32.08,77569.88,357.4,0.40186,0.00023,19.95178]
[1776446153309,32.08,77569.88,357.4,0.40186,0.00023,19.95178]
[1776446153410,32.08,77562.69,357.4,0.40018,0.00023,19.92812]
[1776446155853,32.08,77561.06,357.4,0.39979,0.00023,19.92265]
[1776446155962,32.08,77561.89,357.4,0.39998,0.00023,19.92533]
[1776446157251,32.08,77560.61,353.3,0.39968,0.00023,19.92102]
[1776446157252,32.08,77560.61,351.3,0.39968,0.00023,19.92102]
[1776446157256,32.08,77560.61,350.7,0.39968,0.00023,19.92102]
[1776446157275,32.08,77560.61,350.7,0.39968,0.00023,19.92102]
[1776446157691,32.07,77558.31,350.7,0.39913,0.00023,19.91329]
[1776446158735,32.07,77558.31,350.7,0.39913,0.00023,19.91329]
[1776446158836,32.07,77557.57,350.7,0.39894,0.00023,19.91055]
[1776446159258,32.07,77557.57,350.7,0.39894,0.00023,19.91055]
[1776446159261,32.07,77557.57,350.7,0.39894,0.00023,19.91055]
[1776446159680,32.07,77557.57,350.7,0.39894,0.00023,19.91055]
[1776446159776,32.07,77562.86,350.7,0.40017,0.00023,19.92813]
[1776446160011,32.07,77570.27,350.7,0.4019,0.00023,19.95237]
[1776446160977,32.07,77570.27,350.7,0.4019,0.00023,19.95237]
[1776446160981,32.07,77570.27,350.7,0.4019,0.00023,19.95237]
[1776446162197,32.07,77572.3,350.7,0.40237,0.00023,19.9589]
[1776446162206,32.07,77572.3,350.7,0.40237,0.00023,19.9589]
[1776446162458,32.07,77572.3,350.7,0.40237,0.00023,19.9589]
[1776446162965,32.06,77572.76,350.7,0.40247,0.00023,19.96021]
[1776446163126,32.06,77572.76,350.7,0.40247,0.00023,19.96021]
[1776446163137,32.06,77572.76,350.7,0.40247,0.00023,19.96021]
[1776446163860,32.06,77579.26,350.7,0.40399,0.00023,19.98112]
[1776446164017,32.06,77579.26,350.7,0.40399,0.00023,19.98112]
[1776446164026,32.06,77579.26,350.7,0.40399,0.00023,19.98112]
[1776446164033,32.06,77586.98,350.7,0.4058,0.00023,20.00557]
[1776446166007,32.06,77590.48,350.7,0.40662,0.00023,20.01651]
[1776446171685,32.06,77587.06,350.7,0.40581,0.00023,20.00576]
[1776446172089,32.06,77592.31,350.7,0.40704,0.00023,20.02214]
[1776446173657,32.06,77592.31,350.7,0.40704,0.00023,20.02214]
[1776446173663,32.06,77592.31,350.7,0.40704,0.00023,20.02214]
[1776446173677,32.06,77592.31,350.7,0.40704,0.00023,20.02214]
[1776446173744,32.06,77592.31,350.7,0.40704,0.00023,20.02214]
[1776446174103,32.06,77598.71,350.7,0.40854,0.00023,20.04184]
[1776446176342,32.06,77599.57,350.7,0.40874,0.00023,20.04445]
[1776446176544,32.06,77599.57,350.7,0.40874,0.00023,20.04445]
[1776446177822,32.06,77601.73,350.7,0.40925,0.00023,20.05101]
[1776446177890,32.06,77601.73,350.7,0.40925,0.00023,20.05101]
[1776446177946,32.06,77599.52,350.7,0.40873,0.00023,20.04425]
[1776446178131,32.06,77591.4,350.7,0.40682,0.00023,20.01919]
[1776446179259,32.06,77591.4,350.7,0.40682,0.00023,20.01919]
[1776446179327,32.06,77584.99,350.7,0.40531,0.00023,19.9991]
[1776446182564,32.06,77584.58,350.7,0.40522,0.00023,19.9978]
[1776446183703,32.06,77584.35,350.7,0.40516,0.00023,19.99708]
[1776446183717,32.06,77590.68,350.7,0.40665,0.00023,20.01694]
[1776446183946,32.06,77590.68,350.7,0.40665,0.00023,20.01694]
[1776446184356,32.06,77597.29,350.7,0.4082,0.00023,20.03738]
[1776446185309,32.06,77597.29,350.7,0.4082,0.00023,20.03738]
[1776446185576,32.06,77602.41,350.7,0.4094,0.00023,20.053]
[1776446186405,32.06,77602.41,350.7,0.4094,0.00023,20.053]
[1776446186935,32.05,77603.26,350.7,0.4096,0.00023,20.05555]
[1776446188015,32.05,77598.44,350.7,0.40846,0.00023,20.04084]
[1776446188890,32.05,77598.44,350.7,0.40846,0.00023,20.04084]
[1776446190243,32.05,77602.75,350.7,0.40947,0.00023,20.05394]
[1776446193917,32.05,77599.8,350.7,0.40875,0.00023,20.04032]
[1776446199244,32.05,77602.27,350.7,0.40932,0.00024,20.04776]
[1776446200473,32.05,77603.09,350.7,0.40952,0.00024,20.05023]
[1776446200512,32.05,77595.21,350.7,0.40766,0.00023,20.02609]
[1776446201944,32.05,77594.18,350.7,0.40742,0.00023,20.0229]
[1776446202125,32.05,77594.18,350.7,0.40742,0.00023,20.0229]
[1776446202299,32.05,77600.37,350.7,0.40887,0.00023,20.04191]
[1776446203573,32.05,77600.37,350.7,0.40887,0.00023,20.04191]
[1776446204137,32.05,77602.56,350.7,0.40939,0.00024,20.04856]
[1776446204313,32.05,77615.4,350.7,0.4124,0.00024,20.08696]
[1776446205193,32.05,77615.4,350.7,0.4124,0.00024,20.08696]
[1776446209301,32.04,77617.85,350.7,0.41297,0.00024,20.09399]
[1776446210139,32.04,77618.13,350.7,0.41303,0.00024,20.09477]
[1776446210347,32.04,77618.13,350.7,0.41303,0.00024,20.09477]
[1776446210522,32.04,77609.11,350.7,0.4109,0.00024,20.06801]
[1776446211329,32.04,77609.11,350.7,0.4109,0.00024,20.06801]
[1776446211691,32.04,77609.11,350.7,0.4109,0.00024,20.06801]
[1776446211747,32.04,77603.13,350.7,0.40949,0.00024,20.04996]
[1776446212369,32.04,77613.3,350.7,0.41188,0.00024,20.08044]
[1776446217404,32.03,77617.08,350.7,0.41276,0.00024,20.0914]
[1776446221218,32.03,77617.22,350.7,0.41278,0.00024,20.09169]
[1776446221218,32.03,77617.22,350.7,0.41278,0.00024,20.09169]
[1776446221247,32.03,77617.22,350.7,0.41278,0.00024,20.09169]
[1776446221432,32.03,77623.84,350.7,0.41434,0.00024,20.11096]
[1776446222456,32.03,77623.84,350.7,0.41434,0.00024,20.11096]
[1776446223446,32.02,77608.08,350.7,0.41061,0.00024,20.06441]
[1776446224324,32.02,77608.08,350.7,0.41061,0.00024,20.06441]
[1776446224440,32.02,77608.08,350.7,0.41061,0.00024,20.06441]
[1776446224668,32.02,77608.08,350.7,0.41061,0.00024,20.06441]
[1776446224799,32.02,77600.1,350.7,0.40874,0.00024,20.0402]
[1776446227733,32.02,77595.26,350.7,0.4076,0.00023,20.0253]
[1776446228485,32.02,77595.92,350.7,0.40775,0.00024,20.02733]
[1776446228663,32.02,77595.92,350.7,0.40775,0.00024,20.02733]
[1776446229417,32.02,77598.68,350.7,0.4084,0.00024,20.03581]
[1776446229488,32.02,77607.58,350.7,0.41049,0.00024,20.06283]
[1776446231032,32.02,77611.08,350.7,0.41131,0.00024,20.07328]
[1776446231053,32.02,77611.08,350.7,0.41131,0.00024,20.07328]
[1776446231080,32.02,77611.08,350.7,0.41131,0.00024,20.07328]
[1776446235368,32.02,77615.47,350.7,0.41233,0.00024,20.08617]
[1776446235485,32.02,77615.47,350.7,0.41233,0.00024,20.08617]
[1776446235900,32.02,77623.35,350.7,0.41419,0.00024,20.10918]
[1776446236213,32.02,77623.35,350.7,0.41419,0.00024,20.10918]
[1776446236691,32.02,77623.35,350.7,0.41419,0.00024,20.10918]
[1776446236760,32.01,77630.17,350.7,0.41579,0.00024,20.12874]
[1776446238720,32.01,77637.14,350.7,0.41743,0.00024,20.14832]
[1776446243494,32.0,77638.61,350.7,0.41775,0.00024,20.1522]
[1776446243836,32.0,77638.61,350.7,0.41775,0.00024,20.1522]
[1776446247807,31.99,77635.63,350.7,0.41703,0.00024,20.14362]
[1776446247921,31.99,77635.63,350.7,0.41703,0.00024,20.14362]
[1776446247904,31.99,77627.58,350.7,0.41512,0.00024,20.12062]
[1776446249238,31.99,77623.37,350.7,0.41412,0.00024,20.10847]
[1776446249280,31.99,77623.37,350.7,0.41412,0.00024,20.10847]
[1776446249620,31.99,77623.37,350.7,0.41412,0.00024,20.10847]
[1776446249762,31.99,77623.37,350.7,0.41412,0.00024,20.10847]
[1776446249949,31.99,77623.37,350.7,0.41412,0.00024,20.10847]
[1776446249837,31.99,77617.37,350.7,0.4127,0.00024,20.09089]
[1776446250188,31.99,77617.37,350.7,0.4127,0.00024,20.09089]
[1776446250525,31.99,77617.37,350.7,0.4127,0.00024,20.09089]
[1776446250652,31.99,77617.37,350.7,0.4127,0.00024,20.09089]
[1776446250695,31.99,77617.37,350.7,0.4127,0.00024,20.09089]
[1776446250922,31.99,77607.15,350.7,0.41029,0.00024,20.06037]
[1776446250993,31.99,77607.15,350.7,0.41029,0.00024,20.06037]
[1776446251643,31.99,77597.92,350.7,0.4081,0.00024,20.02768]
[1776446256338,31.99,77595.08,350.7,0.40742,0.00024,20.01887]
[1776446259371,31.99,77597.21,350.7,0.40792,0.00024,20.02543]
[1776446259551,31.99,77597.21,350.7,0.40792,0.00024,20.02543]
[1776446259596,31.99,77597.21,350.7,0.40792,0.00024,20.02543]
[1776446259978,31.99,77597.21,350.7,0.40792,0.00024,20.02543]
[1776446259699,31.99,77604.7,350.7,0.40969,0.00024,20.04833]
[1776446261647,31.99,77607.9,350.7,0.41044,0.00024,20.05799]
[1776446261746,31.99,77607.9,350.7,0.41044,0.00024,20.05799]
[1776446262784,31.99,77606.69,350.7,0.41015,0.00024,20.05432]
[1776446262805,31.98,77598.46,350.7,0.40821,0.00024,20.02921]
[1776446265892,31.98,77594.98,350.7,0.40739,0.00024,20.01842]
[1776446266369,31.98,77594.98,350.7,0.40739,0.00024,20.01841]
[1776446266472,31.98,77594.98,350.7,0.40739,0.00024,20.01841]
[1776446266648,31.98,77594.98,350.7,0.40739,0.00024,20.01841]
[1776446266879,31.98,77577.53,350.7,0.40329,0.00023,19.96324]
[1776446267754,31.98,77571.3,350.7,0.40182,0.00023,19.94299]
[1776446268324,31.98,77571.3,350.7,0.40182,0.00023,19.94299]
[1776446270905,31.98,77567.54,350.7,0.40094,0.00023,19.93064]
[1776446270914,31.98,77567.54,350.7,0.40094,0.00023,19.93064]
[1776446270923,31.98,77567.54,350.7,0.40094,0.00023,19.93064]
[1776446270987,31.98,77567.54,350.7,0.40094,0.00023,19.93064]
[1776446271229,31.98,77567.41,350.7,0.40091,0.00023,19.93021]
[1776446271783,31.98,77554.11,350.7,0.39779,0.00023,19.88583]
[1776446272961,31.98,77554.11,350.7,0.39779,0.00023,19.88583]
[1776446273005,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446273010,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446273017,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446273565,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446273605,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446273632,31.98,77555.3,350.7,0.39805,0.00023,19.88967]
[1776446274765,31.98,77556.45,350.7,0.39832,0.00023,19.89346]
[1776446278619,31.97,77550.82,350.7,0.39698,0.00023,19.87416]
[1776446278632,31.97,77550.82,350.7,0.39698,0.00023,19.87416]
[1776446278672,31.97,77550.82,350.7,0.39698,0.00023,19.87416]
[1776446278722,31.97,77550.82,350.7,0.39698,0.00023,19.87416]
[1776446278950,31.97,77561.25,350.7,0.39942,0.00023,19.90924]
[1776446279987,31.97,77573.07,350.7,0.40219,0.00023,19.94815]
[1776446280101,31.97,77573.07,350.7,0.40219,0.00023,19.94815]
[1776446280506,31.97,77573.07,350.7,0.40219,0.00023,19.94815]
[1776446280915,31.97,77573.07,350.7,0.40219,0.00023,19.94815]
[1776446280847,31.97,77575.74,350.7,0.40281,0.00023,19.95681]
[1776446281257,31.97,77575.74,350.7,0.40281,0.00023,19.95681]
[1776446283277,31.97,77567.78,350.7,0.40095,0.00023,19.93089]
[1776446283308,31.97,77567.78,350.7,0.40095,0.00023,19.93089]
[1776446283869,31.97,77563.21,350.7,0.39988,0.00023,19.91581]
[1776446285499,31.97,77566.74,350.7,0.40071,0.00023,19.92749]
[1776446285518,31.97,77566.74,350.7,0.40071,0.00023,19.92749]
[1776446285675,31.97,77566.74,350.7,0.40071,0.00023,19.92749]
[1776446285945,31.97,77566.74,350.7,0.40071,0.00023,19.92749]
[1776446285883,31.97,77579.59,350.7,0.40373,0.00023,19.96931]
[1776446286562,31.97,77579.59,350.7,0.40373,0.00023,19.96931]
[1776446287000,31.97,77585.17,350.7,0.40504,0.00024,19.98715]
[1776446287856,31.97,77585.17,350.7,0.40504,0.00024,19.98715]
[1776446288614,31.97,77583.07,350.7,0.40455,0.00024,19.98049]
[1776446288935,31.97,77573.27,350.7,0.40225,0.00023,19.94897]
[1776446289269,31.97,77573.27,350.7,0.40225,0.00023,19.94897]
[1776446292605,31.97,77571.61,350.7,0.40187,0.00023,19.94365]
[1776446296678,31.98,77570.29,350.7,0.40157,0.00023,19.93947]
[1776446299041,31.98,77569.64,350.7,0.40142,0.00023,19.93744]
[1776446299071,31.98,77569.64,350.7,0.40142,0.00023,19.93744]
[1776446300016,31.98,77563.17,350.7,0.3999,0.00023,19.9161]
[1776446304044,31.98,77570.35,350.7,0.40159,0.00023,19.93977]
[1776446308090,31.98,77571.69,350.7,0.4019,0.00023,19.94411]
[1776446308183,31.98,77573.18,350.7,0.40225,0.00023,19.94895]
[1776446310596,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310665,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310676,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310676,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310684,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310913,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446311023,31.98,77573.37,350.7,0.40229,0.00023,19.94959]
[1776446310991,31.98,77567.24,350.7,0.40086,0.00023,19.92956]
[1776446311184,31.98,77567.24,350.7,0.40086,0.00023,19.92956]
[1776446311825,31.98,77567.24,350.7,0.40086,0.00023,19.92956]
[1776446311878,31.98,77546.01,350.7,0.39586,0.00023,19.85348]
[1776446312133,31.98,77546.01,350.7,0.39586,0.00023,19.85348]
[1776446312234,31.98,77546.01,350.7,0.39586,0.00023,19.85348]
[1776446313006,31.98,77546.01,350.7,0.39586,0.00023,19.85348]
[1776446312327,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313114,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313142,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313175,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313506,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313514,31.98,77539.8,350.7,0.3944,0.00023,19.83189]
[1776446313544,31.97,77539.69,350.7,0.39437,0.00023,19.83142]
[1776446315394,31.97,77539.14,350.7,0.39424,0.00023,19.82945]
[1776446315646,31.97,77535.16,350.7,0.3933,0.00023,19.81548]
[1776446316574,31.97,77535.16,350.7,0.3933,0.00023,19.81548]
[1776446317165,31.97,77531.23,350.7,0.39238,0.00023,19.80154]
[1776446317534,31.97,77531.23,350.7,0.39238,0.00023,19.80154]
[1776446317801,31.97,77531.23,350.7,0.39238,0.00023,19.80154]
[1776446319791,31.97,77534.33,350.7,0.39309,0.00023,19.81231]
[1776446321051,31.96,77535.29,350.7,0.39331,0.00023,19.81559]
[1776446321792,31.96,77536.52,350.7,0.39358,0.00023,19.81972]
[1776446322175,31.96,77531.23,350.7,0.39235,0.00023,19.80105]
[1776446326377,31.96,77529.73,350.7,0.39199,0.00023,19.79567]
[1776446327475,31.96,77528.06,350.7,0.3916,0.00023,19.78969]
[1776446327520,31.96,77528.06,350.7,0.3916,0.00023,19.78969]
[1776446327644,31.96,77528.06,350.7,0.3916,0.00023,19.78969]
[1776446328411,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328538,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328577,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328619,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328654,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328818,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446328856,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446329063,31.96,77527.91,350.7,0.39156,0.00023,19.78916]
[1776446329033,31.96,77540.93,350.7,0.3946,0.00023,19.83497]
[1776446329223,31.96,77555.77,350.7,0.39808,0.00023,19.88581]
[1776446330231,31.96,77560.68,350.7,0.39923,0.00023,19.90229]
[1776446333293,31.96,77560.09,350.7,0.39909,0.00023,19.90031]
[1776446333953,31.96,77560.09,350.7,0.39909,0.00023,19.90031]
[1776446334004,31.96,77560.09,350.7,0.39909,0.00023,19.90031]
[1776446334012,31.96,77560.09,350.7,0.39909,0.00023,19.90031]
[1776446334259,31.96,77549.6,350.7,0.39663,0.00023,19.8648]
[1776446338440,31.96,77551.86,350.7,0.39715,0.00023,19.87244]
[1776446338443,31.96,77551.86,350.7,0.39715,0.00023,19.87244]
[1776446338499,31.96,77551.86,350.7,0.39715,0.00023,19.87244]
[1776446338503,31.96,77551.86,350.7,0.39715,0.00023,19.87244]
[1776446338565,31.96,77551.86,350.7,0.39715,0.00023,19.87244]
[1776446338632,31.95,77552.71,350.7,0.39735,0.00023,19.8753]
[1776446339294,31.96,77563.74,350.7,0.39994,0.00023,19.91241]
[1776446342257,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342297,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342309,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342386,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342429,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342603,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342620,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342781,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446342946,31.96,77565.72,350.7,0.40041,0.00023,19.91905]
[1776446343301,31.96,77569.19,350.7,0.40123,0.00023,19.93051]
[1776446343946,31.96,77569.19,350.7,0.40123,0.00023,19.93051]
[1776446343971,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344215,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344315,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344521,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344715,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344723,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344733,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344746,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344803,31.96,77581.89,350.7,0.40421,0.00024,19.97169]
[1776446344834,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446345105,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446345120,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446345401,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446345940,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446346008,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446346050,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446346060,31.96,77572.98,350.7,0.40212,0.00023,19.94294]
[1776446345982,31.96,77567.93,350.7,0.40093,0.00023,19.92643]
[1776446346157,31.96,77567.93,350.7,0.40093,0.00023,19.92643]
[1776446346161,31.96,77567.93,350.7,0.40093,0.00023,19.92643]
[1776446346410,31.96,77567.93,350.7,0.40093,0.00023,19.92643]
[1776446347032,31.96,77567.93,350.7,0.40093,0.00023,19.92643]
[1776446347451,31.96,77564.21,350.7,0.40006,0.00023,19.91416]
[1776446347487,31.96,77568.0,350.7,0.40095,0.00023,19.92668]
[1776446348380,31.96,77568.0,350.7,0.40095,0.00023,19.92668]
[1776446348585,31.96,77568.0,350.7,0.40095,0.00023,19.92668]
[1776446348662,31.96,77573.05,350.7,0.40214,0.00023,19.94325]
[1776446349173,31.96,77573.05,350.7,0.40214,0.00023,19.94325]
[1776446349840,31.96,77573.05,350.7,0.40214,0.00023,19.94325]
[1776446350077,31.96,77573.05,350.7,0.40214,0.00023,19.94325]
[1776446350177,31.96,77575.5,350.7,0.40272,0.00023,19.95123]
[1776446350946,31.96,77575.5,350.7,0.40272,0.00023,19.95123]
[1776446351046,31.96,77570.07,350.7,0.40144,0.00023,19.93355]
[1776446351225,31.96,77570.07,350.7,0.40144,0.00023,19.93355]
[1776446351752,31.96,77577.71,350.7,0.40324,0.00023,19.95841]
[1776446352387,31.96,77586.32,350.7,0.40527,0.00024,19.98593]
[1776446353394,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354372,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354421,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354509,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354550,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354573,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354854,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354902,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354904,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446354998,31.96,77591.64,350.7,0.40652,0.00024,20.00267]
[1776446355625,31.96,77592.35,350.7,0.40668,0.00024,20.00487]
[1776446355644,31.96,77592.35,350.7,0.40668,0.00024,20.00487]
[1776446355674,31.96,77592.35,350.7,0.40668,0.00024,20.00487]
[1776446355945,31.96,77592.35,350.7,0.40668,0.00024,20.00487]
[1776446356027,31.96,77598.4,350.7,0.40811,0.00024,20.02364]
[1776446356378,31.96,77598.4,350.7,0.40811,0.00024,20.02364]
[1776446356945,31.96,77598.4,350.7,0.40811,0.00024,20.02364]
[1776446356962,31.96,77580.89,350.7,0.40399,0.00024,19.9686]
[1776446357334,31.96,77580.89,350.7,0.40399,0.00024,19.9686]
[1776446357393,31.96,77580.89,350.7,0.40399,0.00024,19.9686]
[1776446357665,31.96,77580.89,350.7,0.40399,0.00024,19.9686]
[1776446357948,31.96,77580.89,350.7,0.40399,0.00024,19.9686]
[1776446358029,31.96,77578.21,350.7,0.40336,0.00023,19.96002]
[1776446358414,31.96,77578.21,350.7,0.40336,0.00023,19.96002]
[1776446358945,31.96,77578.21,350.7,0.40336,0.00023,19.96002]
[1776446360179,31.96,77583.4,350.7,0.40458,0.00024,19.97665]
[1776446360427,31.96,77583.4,350.7,0.40458,0.00024,19.97665]
[1776446360447,31.96,77583.4,350.7,0.40458,0.00024,19.97665]
[1776446360480,31.96,77583.4,350.7,0.40458,0.00024,19.97665]
[1776446360998,31.96,77583.4,350.7,0.40458,0.00024,19.97665]
[1776446360599,31.96,77595.26,350.7,0.40737,0.00024,20.01395]
[1776446363552,31.96,77599.67,350.7,0.40841,0.00024,20.02754]
[1776446365820,31.96,77600.19,350.7,0.40853,0.00024,20.0291]
[1776446365884,31.96,77600.19,350.7,0.40853,0.00024,20.0291]
[1776446366032,31.96,77600.19,350.7,0.40853,0.00024,20.0291]
[1776446366372,31.96,77600.47,350.7,0.40859,0.00024,20.02992]
[1776446366766,31.96,77600.47,350.7,0.40859,0.00024,20.02992]
[1776446366840,31.96,77588.89,350.7,0.40586,0.00024,19.99393]
[1776446367802,31.96,77588.89,350.7,0.40586,0.00024,19.99393]
[1776446367948,31.96,77588.89,350.7,0.40586,0.00024,19.99393]
[1776446368244,31.96,77584.47,350.7,0.40482,0.00024,19.97995]
[1776446368505,31.96,77576.28,350.7,0.4029,0.00023,19.9537]
[1776446370429,31.96,77576.03,350.7,0.40284,0.00023,19.95291]
[1776446375037,31.96,77573.38,350.7,0.4022,0.00023,19.93982]
[1776446376477,31.96,77573.39,350.7,0.40221,0.00023,19.9399]
[1776446376690,31.96,77573.39,350.7,0.40221,0.00023,19.9399]
[1776446376855,31.96,77573.39,350.7,0.40221,0.00023,19.9399]
[1776446376869,31.96,77573.39,350.7,0.40221,0.00023,19.9399]
[1776446376906,31.96,77572.35,350.7,0.40197,0.00023,19.93654]
[1776446377901,31.96,77572.35,350.7,0.40197,0.00023,19.93654]
[1776446378224,31.97,77569.79,350.7,0.40137,0.00023,19.92819]
[1776446378576,31.97,77577.89,350.7,0.40327,0.00023,19.95451]
[1776446379288,31.97,77577.89,350.7,0.40327,0.00023,19.95451]
[1776446380837,31.97,77577.74,350.7,0.40323,0.00023,19.95404]
[1776446382208,31.97,77573.8,350.7,0.40231,0.00023,19.94131]
[1776446385444,31.97,77569.36,350.7,0.40127,0.00023,19.92688]
[1776446385465,31.97,77569.36,350.7,0.40127,0.00023,19.92688]
[1776446385529,31.97,77569.36,350.7,0.40127,0.00023,19.92688]
[1776446388148,31.97,77562.57,350.7,0.39969,0.00023,19.90454]
[1776446388646,31.97,77560.88,350.7,0.39929,0.00023,19.89894]
[1776446390197,31.97,77563.92,350.7,0.40001,0.00023,19.90906]
[1776446392850,31.97,77562.96,350.7,0.39978,0.00023,19.90587]
[1776446393958,31.97,77562.09,350.7,0.39958,0.00023,19.90297]
[1776446400099,31.97,77561.64,350.7,0.39947,0.00023,19.90149]
[1776446400153,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400382,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400425,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400439,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400567,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400787,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400801,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400829,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446400978,31.97,77559.07,350.7,0.39887,0.00023,19.8929]
[1776446401074,31.97,77529.67,350.7,0.392,0.00023,19.79146]
[1776446401723,31.97,77529.67,350.7,0.392,0.00023,19.79146]
[1776446401881,31.97,77510.68,350.7,0.38757,0.00023,19.72284]
[1776446402407,31.97,77510.68,350.7,0.38757,0.00023,19.72284]
[1776446402439,31.97,77510.68,350.7,0.38757,0.00023,19.72284]
[1776446403062,31.97,77510.68,350.7,0.38757,0.00023,19.72284]
[1776446403136,31.97,77510.68,350.7,0.38757,0.00023,19.72284]
[1776446403065,31.97,77519.46,350.7,0.38961,0.00023,19.75473]
[1776446403828,31.97,77519.46,350.7,0.38961,0.00023,19.75473]
[1776446403835,31.97,77519.46,350.7,0.38961,0.00023,19.75473]
[1776446403929,31.97,77536.91,350.7,0.39368,0.00023,19.81684]
[1776446405112,31.97,77536.91,350.7,0.39368,0.00023,19.81684]
[1776446405822,31.97,77532.73,350.7,0.3927,0.00023,19.80214]
[1776446406009,31.97,77532.73,350.7,0.3927,0.00023,19.80214]
[1776446406045,31.97,77521.03,350.7,0.38996,0.00023,19.76023]
[1776446406587,31.97,77521.03,350.7,0.38996,0.00023,19.76023]
[1776446406612,31.97,77521.03,350.7,0.38996,0.00023,19.76023]
[1776446406936,31.97,77521.03,350.7,0.38996,0.00023,19.76023]
[1776446406990,31.96,77502.12,350.7,0.38556,0.00023,19.69073]
[1776446407410,31.96,77502.12,350.7,0.38556,0.00023,19.69073]
[1776446408851,31.96,77502.14,350.7,0.38556,0.00023,19.6908]
[1776446408889,31.96,77502.14,350.7,0.38556,0.00023,19.6908]
[1776446408948,31.96,77502.14,350.7,0.38556,0.00023,19.6908]
[1776446408980,31.96,77502.14,350.7,0.38556,0.00023,19.6908]
[1776446409036,31.96,77502.14,350.7,0.38556,0.00023,19.6908]
[1776446409156,31.96,77501.28,350.7,0.38536,0.00023,19.68756]
[1776446409797,31.96,77493.27,350.7,0.3835,0.00023,19.65736]
[1776446410514,31.96,77493.27,350.7,0.3835,0.00023,19.65736]
[1776446410682,31.96,77493.27,350.7,0.3835,0.00023,19.65736]
[1776446411090,31.96,77493.27,350.7,0.3835,0.00023,19.65736]
[1776446410960,31.96,77485.51,350.7,0.3817,0.00023,19.62768]
[1776446411318,31.96,77485.51,350.7,0.3817,0.00023,19.62768]
[1776446412273,31.96,77482.09,350.7,0.3809,0.00023,19.6145]
[1776446412306,31.96,77482.09,350.7,0.3809,0.00023,19.6145]
[1776446412526,31.96,77482.09,350.7,0.3809,0.00023,19.6145]
[1776446412698,31.96,77482.09,350.7,0.3809,0.00023,19.6145]
[1776446413951,31.96,77479.98,350.7,0.38042,0.00023,19.60633]
[1776446413981,31.96,77479.98,350.7,0.38042,0.00023,19.60633]
[1776446414298,31.96,77476.77,350.7,0.37967,0.00023,19.59388]
[1776446414417,31.96,77476.77,350.7,0.37967,0.00023,19.59388]
[1776446414837,31.96,77471.58,350.7,0.37847,0.00023,19.57355]
[1776446415945,31.96,77471.58,350.7,0.37847,0.00023,19.57355]
[1776446416401,31.96,77469.19,350.7,0.37793,0.00023,19.5642]
[1776446416587,31.96,77469.19,350.7,0.37793,0.00023,19.5642]
[1776446416999,31.96,77469.19,350.7,0.37793,0.00023,19.5642]
[1776446417044,31.97,77461.92,350.7,0.37625,0.00023,19.53537]
[1776446417542,31.97,77461.92,350.7,0.37625,0.00023,19.53537]
[1776446417731,31.97,77461.92,350.7,0.37625,0.00023,19.53537]
[1776446417856,31.97,77460.54,350.7,0.37593,0.00023,19.52984]
[1776446418631,31.97,77460.54,350.7,0.37593,0.00023,19.52984]
[1776446418711,31.97,77460.54,350.7,0.37593,0.00023,19.52984]
[1776446418790,31.97,77460.54,350.7,0.37593,0.00023,19.52984]
[1776446419542,31.96,77455.27,350.7,0.37471,0.00023,19.50858]
[1776446419600,31.96,77455.27,350.7,0.37471,0.00023,19.50858]
[1776446419715,31.96,77455.27,350.7,0.37471,0.00023,19.50858]
[1776446419870,31.96,77463.35,350.7,0.37657,0.00023,19.54096]
[1776446420228,31.96,77463.35,350.7,0.37657,0.00023,19.54096]
[1776446421888,31.96,77464.23,350.7,0.37677,0.00023,19.54436]
[1776446422031,31.96,77464.23,350.7,0.37677,0.00023,19.54436]
[1776446422041,31.96,77464.23,350.7,0.37677,0.00023,19.54436]
[1776446422462,31.96,77463.23,350.7,0.37654,0.00023,19.54031]
[1776446423508,31.96,77467.45,350.7,0.37751,0.00023,19.55702]
[1776446423611,31.96,77467.45,350.7,0.37751,0.00023,19.55702]
[1776446423900,31.96,77467.45,350.7,0.37751,0.00023,19.55702]
[1776446426568,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446426686,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446426737,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446426743,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446426833,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446426852,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446427070,31.96,77463.25,350.7,0.37652,0.00023,19.54011]
[1776446427122,31.96,77456.95,350.7,0.37507,0.00023,19.51484]
[1776446427274,31.96,77456.95,350.7,0.37507,0.00023,19.51484]
[1776446427341,31.96,77456.95,350.7,0.37507,0.00023,19.51484]
[1776446427521,31.96,77456.95,350.7,0.37507,0.00023,19.51484]
[1776446427927,31.96,77448.04,350.7,0.37302,0.00023,19.47869]
[1776446428655,31.96,77448.04,350.7,0.37302,0.00023,19.47869]
[1776446428834,31.96,77448.04,350.7,0.37302,0.00023,19.47869]
[1776446430589,31.96,77446.77,350.7,0.37272,0.00023,19.47342]
[1776446431039,31.96,77446.77,350.7,0.37272,0.00023,19.47342]
[1776446432307,31.95,77448.22,350.7,0.37302,0.00023,19.47458]
[1776446432339,31.95,77448.22,350.7,0.37302,0.00023,19.47458]
[1776446432948,31.95,77448.22,350.7,0.37302,0.00023,19.47458]
[1776446433208,31.95,77451.09,350.7,0.37368,0.00023,19.48629]
[1776446433464,31.95,77451.09,350.7,0.37368,0.00023,19.48629]
[1776446434727,31.95,77447.17,350.7,0.37277,0.00023,19.47022]
[1776446434821,31.95,77447.17,350.7,0.37277,0.00023,19.47022]
[1776446435370,31.95,77443.16,350.7,0.37185,0.00023,19.45371]
[1776446436792,31.95,77443.07,350.7,0.37183,0.00023,19.45332]
[1776446436814,31.95,77443.07,350.7,0.37183,0.00023,19.45332]
[1776446437042,31.95,77443.07,350.7,0.37183,0.00023,19.45332]
[1776446437082,31.95,77439.96,350.7,0.37111,0.00023,19.44046]
[1776446438920,31.95,77436.22,350.7,0.37025,0.00023,19.42488]
[1776446440623,31.95,77435.82,350.7,0.37015,0.00023,19.42314]
[1776446441515,31.95,77435.16,350.7,0.37,0.00023,19.42036]
[1776446442133,31.95,77435.16,350.7,0.37,0.00023,19.42036]
[1776446442346,31.95,77433.18,350.7,0.36954,0.00023,19.41206]
[1776446443608,31.95,77429.25,350.7,0.36864,0.00023,19.39553]
[1776446446733,31.95,77425.14,350.7,0.3677,0.00023,19.37815]
[1776446447695,31.95,77424.18,350.7,0.36747,0.00023,19.37408]
[1776446449111,31.95,77423.93,350.7,0.36742,0.00023,19.37302]
[1776446450886,31.95,77423.4,350.7,0.3673,0.00023,19.37078]
[1776446451138,31.95,77423.4,350.7,0.3673,0.00023,19.37078]
[1776446451100,31.95,77424.64,350.7,0.36758,0.00023,19.37604]
[1776446452107,31.95,77425.33,350.7,0.36774,0.00023,19.37897]
[1776446452794,31.95,77425.33,350.7,0.36774,0.00023,19.37897]
[1776446453237,31.95,77425.92,350.7,0.36787,0.00023,19.38146]
[1776446454326,31.95,77421.57,350.7,0.36688,0.00023,19.36299]
[1776446455768,31.95,77418.59,350.7,0.36619,0.00023,19.35027]
[1776446457733,31.95,77417.85,350.7,0.36603,0.00023,19.34712]
[1776446457824,31.95,77417.85,350.7,0.36603,0.00023,19.34712]
[1776446458035,31.95,77417.85,350.7,0.36603,0.00023,19.34712]
[1776446458070,31.95,77417.85,350.7,0.36603,0.00023,19.34712]
[1776446458126,31.95,77417.85,350.7,0.36603,0.00023,19.34712]
[1776446458162,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458261,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458318,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458332,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458368,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458429,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446458516,31.95,77401.68,350.7,0.36233,0.00023,19.27706]
[1776446459159,31.95,77389.77,350.7,0.35961,0.00023,19.22442]
[1776446460166,31.95,77395.34,350.7,0.36088,0.00023,19.24918]
[1776446460885,31.95,77395.34,350.7,0.36088,0.00023,19.24918]
[1776446461175,31.95,77404.72,350.7,0.36303,0.00023,19.29041]
[1776446462496,31.95,77405.2,350.7,0.36314,0.00023,19.2925]
[1776446462681,31.95,77405.2,350.7,0.36314,0.00023,19.2925]
[1776446463189,31.95,77393.98,350.7,0.36058,0.00023,19.24318]
[1776446463286,31.95,77393.98,350.7,0.36058,0.00023,19.24318]
[1776446463394,31.95,77393.98,350.7,0.36058,0.00023,19.24318]
[1776446463847,31.95,77393.98,350.7,0.36058,0.00023,19.24318]
[1776446464196,31.95,77383.49,350.7,0.35819,0.00023,19.19638]
[1776446464333,31.95,77383.49,350.7,0.35819,0.00023,19.19638]
[1776446464944,31.95,77383.49,350.7,0.35819,0.00023,19.19638]
[1776446465024,31.95,77383.49,350.7,0.35819,0.00023,19.19638]
[1776446465203,31.96,77379.58,350.7,0.35733,0.00023,19.17933]
[1776446465452,31.96,77379.58,350.7,0.35733,0.00023,19.17933]
[1776446465458,31.96,77379.58,350.7,0.35733,0.00023,19.17933]
[1776446466210,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446466342,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446466581,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446466651,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446466684,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446466704,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446467482,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446467904,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446468031,31.95,77373.9,350.7,0.35603,0.00023,19.15336]
[1776446468094,31.96,77368.23,350.7,0.35475,0.00023,19.12757]
[1776446468593,31.96,77361.96,350.7,0.35333,0.00023,19.09869]
[1776446469240,31.96,77361.96,350.7,0.35333,0.00023,19.09869]
[1776446469287,31.96,77361.96,350.7,0.35333,0.00023,19.09869]
[1776446470030,31.96,77361.96,350.7,0.35333,0.00023,19.09869]
[1776446470171,31.96,77359.19,350.7,0.3527,0.00023,19.08589]
[1776446471956,31.96,77354.51,350.7,0.35165,0.00023,19.06411]
[1776446472142,31.96,77354.51,350.7,0.35165,0.00023,19.06411]
[1776446472209,31.96,77354.51,350.7,0.35165,0.00023,19.06411]
[1776446472175,31.96,77350.53,350.7,0.35075,0.00023,19.04554]
[1776446473149,31.96,77350.53,350.7,0.35075,0.00023,19.04554]
[1776446473162,31.96,77350.53,350.7,0.35075,0.00023,19.04554]
[1776446473695,31.96,77345.6,350.7,0.34967,0.00023,19.02307]
[1776446473860,31.96,77345.6,350.7,0.34967,0.00023,19.02307]
[1776446474066,31.96,77339.34,350.7,0.34826,0.00023,18.99341]
[1776446474327,31.96,77339.34,350.7,0.34826,0.00023,18.99341]
[1776446474537,31.96,77339.34,350.7,0.34826,0.00023,18.99341]
[1776446474722,31.96,77339.34,350.7,0.34826,0.00023,18.99341]
[1776446475200,31.96,77357.02,350.7,0.35225,0.00023,19.07658]
[1776446476088,31.96,77357.02,350.7,0.35225,0.00023,19.07658]
[1776446476139,31.96,77357.02,350.7,0.35225,0.00023,19.07658]
[1776446477272,31.95,77348.55,350.7,0.35029,0.00023,19.03593]
[1776446477649,31.95,77348.55,350.7,0.35029,0.00023,19.03593]
[1776446477726,31.95,77348.55,350.7,0.35029,0.00023,19.03593]
[1776446478199,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478618,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478651,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478731,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478755,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478790,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446478900,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446479114,31.95,77352.02,350.7,0.35107,0.00023,19.05222]
[1776446479188,31.95,77358.71,350.7,0.35258,0.00023,19.08344]
[1776446479429,31.95,77346.68,350.7,0.34987,0.00023,19.02714]
[1776446481524,31.95,77346.84,350.7,0.3499,0.00023,19.02779]
[1776446481775,31.95,77348.14,350.7,0.35018,0.00023,19.03378]
[1776446482327,31.95,77348.14,350.7,0.35018,0.00023,19.03378]
[1776446482937,31.95,77348.14,350.7,0.35018,0.00023,19.03378]
[1776446483184,31.95,77348.14,350.7,0.35018,0.00023,19.03378]
[1776446483280,31.95,77346.5,350.7,0.34981,0.00023,19.02596]
[1776446484059,31.95,77346.5,350.7,0.34981,0.00023,19.02596]
[1776446484244,31.95,77346.5,350.7,0.34981,0.00023,19.02596]
[1776446484169,31.95,77352.98,350.7,0.35127,0.00023,19.05634]
[1776446485121,31.95,77352.98,350.7,0.35127,0.00023,19.05634]
[1776446485199,31.95,77352.98,350.7,0.35127,0.00023,19.05634]
[1776446485249,31.95,77352.98,350.7,0.35127,0.00023,19.05634]
[1776446485207,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446485716,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446485865,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446485890,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446485908,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446485917,31.95,77356.64,350.7,0.35209,0.00023,19.07335]
[1776446486269,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446486390,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446486582,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446486591,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446486981,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446487130,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446487187,31.95,77346.88,350.7,0.34988,0.00023,19.02747]
[1776446487278,31.95,77324.19,350.7,0.34477,0.00022,18.91877]
[1776446488224,31.95,77324.19,350.7,0.34477,0.00022,18.91877]
[1776446489968,31.94,77326.89,350.7,0.34536,0.00022,18.93166]
[1776446489987,31.94,77326.47,350.7,0.34526,0.00022,18.92953]
[1776446490519,31.94,77326.47,350.7,0.34526,0.00022,18.92953]
[1776446490901,31.94,77326.47,350.7,0.34526,0.00022,18.92953]
[1776446490995,31.94,77327.58,350.7,0.34551,0.00022,18.93481]
[1776446492101,31.94,77327.58,350.7,0.34551,0.00022,18.93481]
[1776446495694,31.94,77327.53,350.7,0.34545,0.00022,18.92942]
[1776446495795,31.94,77329.92,350.7,0.34598,0.00022,18.94085]
[1776446497762,31.94,77330.6,350.7,0.34613,0.00022,18.94405]
[1776446497795,31.94,77330.6,350.7,0.34613,0.00022,18.94405]
[1776446498271,31.94,77330.6,350.7,0.34613,0.00022,18.94405]
[1776446498299,31.93,77329.64,350.7,0.34591,0.00022,18.93934]
[1776446499289,31.93,77322.75,350.7,0.34435,0.00022,18.90584]
[1776446499674,31.93,77322.75,350.7,0.34435,0.00022,18.90584]
[1776446500104,31.93,77322.75,350.7,0.34435,0.00022,18.90584]
[1776446500185,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446500383,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446500484,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446500502,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446500550,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446500594,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446501270,31.93,77320.48,350.7,0.34384,0.00022,18.89468]
[1776446504083,31.93,77323.78,350.7,0.34457,0.00022,18.91054]
[1776446504530,31.93,77323.77,350.7,0.34456,0.00022,18.9104]
[1776446504605,31.93,77323.77,350.7,0.34456,0.00022,18.9104]
[1776446506061,31.93,77322.41,350.7,0.34425,0.00022,18.9037]
[1776446507040,31.93,77324.71,350.7,0.34477,0.00022,18.91482]
[1776446507064,31.93,77324.71,350.7,0.34477,0.00022,18.91482]
[1776446507212,31.93,77324.71,350.7,0.34477,0.00022,18.91482]
[1776446507265,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446507735,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446508002,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446508142,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446508177,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446508196,31.93,77324.23,350.7,0.34465,0.00022,18.91241]
[1776446508309,31.93,77322.88,350.7,0.34435,0.00022,18.90579]
[1776446509089,31.93,77312.54,350.7,0.34202,0.00022,18.85505]
[1776446510491,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510528,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510533,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510587,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510618,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510631,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510742,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446510873,31.92,77317.05,350.7,0.34303,0.00022,18.87712]
[1776446511248,31.92,77306.03,350.7,0.34056,0.00022,18.82268]
[1776446512330,31.92,77301.73,350.7,0.33959,0.00022,18.80118]
[1776446512693,31.92,77301.73,350.7,0.33959,0.00022,18.80118]
[1776446512946,31.92,77301.73,350.7,0.33959,0.00022,18.80118]
[1776446512980,31.92,77301.73,350.7,0.33959,0.00022,18.80118]
[1776446513278,31.92,77301.73,350.7,0.33959,0.00022,18.80118]
[1776446513257,31.92,77313.51,350.7,0.34222,0.00022,18.85949]
[1776446513847,31.92,77313.51,350.7,0.34222,0.00022,18.85949]
[1776446514049,31.92,77313.51,350.7,0.34222,0.00022,18.85949]
[1776446514137,31.92,77313.51,350.7,0.34222,0.00022,18.85949]
[1776446514211,31.92,77313.51,350.7,0.34222,0.00022,18.85949]
[1776446514238,31.92,77318.69,350.7,0.34338,0.00022,18.88481]
[1776446515198,31.92,77332.73,350.7,0.34653,0.00023,18.95285]
[1776446515429,31.92,77332.73,350.7,0.34653,0.00023,18.95285]
[1776446515605,31.92,77332.73,350.7,0.34653,0.00023,18.95285]
[1776446515708,31.92,77334.3,350.7,0.34688,0.00023,18.9603]
[1776446517345,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446517702,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446517752,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446517793,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446518009,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446518013,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446518088,31.92,77336.26,350.7,0.34732,0.00023,18.96961]
[1776446518110,31.92,77339.52,350.7,0.34805,0.00023,18.9851]
[1776446518811,31.92,77339.52,350.7,0.34805,0.00023,18.9851]
[1776446518886,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446519478,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446519478,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446519509,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446519842,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446520145,31.92,77330.29,350.7,0.34597,0.00023,18.94075]
[1776446520245,31.92,77324.13,350.7,0.34458,0.00022,18.91085]
[1776446524032,31.91,77324.76,350.7,0.34471,0.00022,18.91366]
[1776446524785,31.91,77333.64,350.7,0.3467,0.00023,18.9564]
[1776446526574,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446526599,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446526658,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446526946,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446527278,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446527334,31.91,77336.08,350.7,0.34724,0.00023,18.96801]
[1776446527296,31.91,77346.19,350.7,0.34952,0.00023,19.01604]
[1776446527651,31.91,77346.19,350.7,0.34952,0.00023,19.01604]
[1776446527802,31.91,77346.19,350.7,0.34952,0.00023,19.01604]
[1776446527875,31.91,77346.19,350.7,0.34952,0.00023,19.01604]
[1776446527878,31.91,77346.19,350.7,0.34952,0.00023,19.01604]
[1776446527977,31.91,77355.51,350.7,0.35162,0.00023,19.05979]
[1776446529879,31.91,77355.2,350.7,0.35155,0.00023,19.05826]
[1776446530328,31.91,77355.2,350.7,0.35155,0.00023,19.05826]
[1776446530105,31.91,77357.48,350.7,0.35206,0.00023,19.06884]
[1776446530866,31.91,77357.48,350.7,0.35206,0.00023,19.06884]
[1776446530935,31.91,77363.32,350.7,0.35339,0.00023,19.09608]
[1776446533849,31.91,77371.71,350.7,0.3553,0.00023,19.13493]
[1776446536103,31.91,77370.83,350.7,0.35511,0.00023,19.13095]
[1776446536727,31.91,77374.97,350.7,0.35605,0.00023,19.14993]
[1776446538564,31.91,77375.72,350.7,0.35623,0.00023,19.15343]
[1776446538883,31.91,77368.31,350.7,0.35455,0.00023,19.11957]
[1776446539742,31.91,77368.31,350.7,0.35455,0.00023,19.11957]
[1776446539911,31.91,77368.31,350.7,0.35455,0.00023,19.11957]
[1776446539915,31.91,77368.31,350.7,0.35455,0.00023,19.11957]
[1776446539995,31.91,77360.54,350.7,0.35279,0.00023,19.08373]
[1776446541035,31.91,77360.54,350.7,0.35279,0.00023,19.08373]
[1776446541177,31.92,77352.93,350.7,0.35107,0.00023,19.04824]
[1776446542965,31.91,77349.85,350.7,0.35037,0.00023,19.03375]
[1776446543305,31.91,77349.85,350.7,0.35037,0.00023,19.03375]
[1776446543515,31.91,77350.07,350.7,0.35042,0.00023,19.03479]
[1776446543682,31.91,77350.07,350.7,0.35042,0.00023,19.03479]
[1776446543948,31.91,77350.07,350.7,0.35042,0.00023,19.03479]
[1776446544049,31.92,77362.83,350.7,0.35331,0.00023,19.09439]
[1776446545208,31.92,77362.83,350.7,0.35331,0.00023,19.09439]
[1776446545300,31.92,77363.67,350.7,0.3535,0.00023,19.09836]
[1776446545579,31.92,77363.67,350.7,0.3535,0.00023,19.09836]
[1776446545933,31.92,77356.12,350.7,0.35179,0.00023,19.06323]
[1776446548977,31.92,77352.05,350.7,0.35088,0.00023,19.0444]
[1776446549147,31.92,77352.05,350.7,0.35088,0.00023,19.0444]
[1776446549235,31.92,77352.61,350.7,0.35101,0.00023,19.04714]
[1776446550184,31.92,77344.09,350.7,0.34909,0.00023,19.00691]
[1776446551876,31.92,77343.83,350.7,0.34903,0.00023,19.00566]
[1776446551909,31.92,77343.83,350.7,0.34903,0.00023,19.00566]
[1776446552988,31.92,77353.0,350.7,0.35107,0.00023,19.04424]
[1776446554144,31.92,77353.0,350.7,0.35107,0.00023,19.04424]
[1776446554313,31.92,77356.04,350.7,0.35176,0.00023,19.05855]
[1776446554502,31.92,77356.04,350.7,0.35176,0.00023,19.05855]
[1776446555357,31.92,77356.93,350.7,0.35197,0.00023,19.06282]
[1776446555606,31.92,77356.93,350.7,0.35197,0.00023,19.06282]
[1776446555821,31.92,77356.93,350.7,0.35197,0.00023,19.06282]
[1776446556267,31.92,77356.93,350.7,0.35197,0.00023,19.06282]
[1776446556303,31.92,77356.93,350.7,0.35197,0.00023,19.06282]
[1776446556301,31.92,77346.4,350.7,0.34959,0.00023,19.01345]
[1776446556413,31.92,77346.4,350.7,0.34959,0.00023,19.01345]
[1776446557016,31.92,77339.19,350.7,0.34796,0.00023,18.97915]
[1776446557469,31.92,77339.19,350.7,0.34796,0.00023,18.97915]
[1776446557809,31.92,77339.19,350.7,0.34796,0.00023,18.97915]
[1776446558023,31.92,77323.78,350.7,0.34449,0.00022,18.90487]
[1776446558496,31.92,77323.78,350.7,0.34449,0.00022,18.90487]
[1776446559030,31.92,77323.66,350.7,0.34446,0.00022,18.90427]
[1776446560559,31.92,77329.01,350.7,0.34566,0.00022,18.93016]
[1776446560949,31.92,77329.01,350.7,0.34566,0.00022,18.93016]
[1776446561044,31.92,77319.63,350.7,0.34355,0.00022,18.88453]
[1776446564542,31.92,77321.7,350.7,0.34401,0.00022,18.89439]
[1776446564554,31.92,77321.7,350.7,0.34401,0.00022,18.89439]
[1776446564631,31.92,77321.7,350.7,0.34401,0.00022,18.89439]
[1776446564676,31.92,77321.7,350.7,0.34401,0.00022,18.89439]
[1776446565258,31.92,77332.43,350.7,0.34642,0.00023,18.94628]
[1776446566652,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446566787,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567145,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567153,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567175,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567271,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567278,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567306,31.92,77337.28,350.7,0.3475,0.00023,18.96945]
[1776446567368,31.91,77338.83,350.7,0.34785,0.00023,18.97675]
[1776446567499,31.91,77338.83,350.7,0.34785,0.00023,18.97675]
[1776446567572,31.91,77338.83,350.7,0.34785,0.00023,18.97675]
[1776446567945,31.91,77338.83,350.7,0.34785,0.00023,18.97675]
[1776446568094,31.91,77349.83,350.7,0.35033,0.00023,19.02885]
[1776446568824,31.91,77349.83,350.7,0.35033,0.00023,19.02885]
[1776446568837,31.91,77349.83,350.7,0.35033,0.00023,19.02885]
[1776446569101,31.91,77356.09,350.7,0.35174,0.00023,19.05814]
[1776446569700,31.91,77356.09,350.7,0.35174,0.00023,19.05814]
[1776446570108,31.91,77357.88,350.7,0.35215,0.00023,19.06656]
[1776446571653,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446571676,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446571678,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446571704,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446571945,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446572133,31.91,77359.34,350.7,0.35248,0.00023,19.07342]
[1776446572236,31.92,77370.69,350.7,0.35506,0.00023,19.12589]
[1776446572932,31.92,77370.69,350.7,0.35506,0.00023,19.12589]
[1776446574446,31.92,77375.18,350.7,0.35609,0.00023,19.1465]
[1776446574459,31.92,77375.18,350.7,0.35609,0.00023,19.1465]
[1776446574564,31.92,77375.18,350.7,0.35609,0.00023,19.1465]
[1776446575163,31.92,77380.12,350.7,0.35721,0.00023,19.16896]
[1776446575946,31.92,77380.12,350.7,0.35721,0.00023,19.16896]
[1776446576556,31.92,77385.12,350.7,0.35835,0.00023,19.19154]
[1776446577157,31.92,77390.49,350.7,0.35958,0.00023,19.21562]
[1776446580439,31.92,77387.19,350.7,0.35883,0.00023,19.20099]
[1776446581844,31.92,77386.39,350.7,0.35865,0.00023,19.19745]
[1776446582586,31.92,77387.37,350.7,0.35888,0.00023,19.2019]
[1776446582647,31.92,77387.37,350.7,0.35888,0.00023,19.2019]
[1776446582714,31.92,77387.37,350.7,0.35888,0.00023,19.2019]
[1776446582835,31.92,77387.37,350.7,0.35888,0.00023,19.2019]
[1776446582945,31.92,77387.37,350.7,0.35888,0.00023,19.2019]
[1776446583391,31.92,77378.4,350.7,0.35684,0.00023,19.16151]
[1776446584207,31.92,77372.64,350.7,0.35553,0.00023,19.13534]
[1776446586828,31.92,77369.7,350.7,0.35487,0.00023,19.12201]
[1776446586970,31.92,77369.7,350.7,0.35487,0.00023,19.12201]
[1776446587228,31.92,77382.93,350.7,0.35788,0.00023,19.18224]
[1776446587903,31.92,77382.93,350.7,0.35788,0.00023,19.18224]
[1776446588279,31.92,77382.93,350.7,0.35788,0.00023,19.18224]
[1776446589128,31.92,77385.76,350.7,0.35853,0.00023,19.19501]
[1776446590031,31.92,77387.98,350.7,0.35904,0.00023,19.20499]
[1776446590348,31.92,77378.89,350.7,0.35697,0.00023,19.16408]
[1776446590944,31.92,77378.89,350.7,0.35697,0.00023,19.16408]
[1776446591256,31.93,77373.05,350.7,0.35564,0.00023,19.13757]
[1776446596291,31.93,77373.45,350.7,0.35575,0.00023,19.13976]
[1776446598338,31.93,77373.79,350.7,0.35583,0.00023,19.14138]
[1776446598369,31.93,77380.54,350.7,0.35737,0.00023,19.17209]
[1776446599311,31.93,77386.0,350.7,0.35862,0.00023,19.19671]
[1776446599945,31.93,77386.0,350.7,0.35862,0.00023,19.19671]
[1776446600074,31.93,77386.0,350.7,0.35862,0.00023,19.19671]
[1776446600318,31.93,77391.41,350.7,0.35985,0.00023,19.22092]
[1776446600703,31.93,77391.41,350.7,0.35985,0.00023,19.22092]
[1776446600934,31.93,77391.41,350.7,0.35985,0.00023,19.22092]
[1776446601008,31.93,77391.41,350.7,0.35985,0.00023,19.22092]
[1776446601107,31.93,77391.41,350.7,0.35985,0.00023,19.22092]
[1776446601326,31.93,77401.68,350.7,0.36219,0.00023,19.26632]
[1776446601437,31.93,77401.68,350.7,0.36219,0.00023,19.26632]
[1776446602101,31.93,77401.68,350.7,0.36219,0.00023,19.26632]
[1776446602539,31.93,77406.4,350.7,0.36327,0.00023,19.28695]
[1776446603026,31.93,77406.4,350.7,0.36327,0.00023,19.28695]
[1776446603073,31.93,77406.4,350.7,0.36327,0.00023,19.28695]
[1776446603340,31.93,77403.82,350.7,0.36268,0.00023,19.27565]
[1776446604110,31.93,77403.82,350.7,0.36268,0.00023,19.27565]
[1776446604340,31.93,77403.82,350.7,0.36268,0.00023,19.27565]
[1776446604376,31.93,77408.47,350.7,0.36374,0.00023,19.2959]
[1776446604470,31.93,77408.47,350.7,0.36374,0.00023,19.2959]
[1776446604946,31.93,77408.47,350.7,0.36374,0.00023,19.2959]
[1776446605432,31.93,77408.47,350.7,0.36374,0.00023,19.2959]
[1776446606367,31.93,77419.8,350.7,0.36634,0.00023,19.34476]
[1776446608066,31.93,77420.6,350.7,0.36652,0.00023,19.34816]
[1776446609626,31.93,77414.81,350.7,0.36519,0.00023,19.32331]
[1776446609749,31.93,77414.81,350.7,0.36519,0.00023,19.32331]
[1776446610395,31.93,77408.98,350.7,0.36386,0.00023,19.2981]
[1776446611808,31.93,77409.49,350.7,0.36395,0.00023,19.29561]
[1776446611836,31.93,77409.49,350.7,0.36395,0.00023,19.29561]
[1776446614561,31.93,77409.9,350.7,0.36404,0.00023,19.29738]
[1776446619460,31.93,77403.67,350.7,0.36261,0.00023,19.27022]
[1776446621516,31.93,77404.03,350.7,0.3627,0.00023,19.2718]
[1776446622185,31.93,77404.03,350.7,0.3627,0.00023,19.2718]
[1776446626944,31.93,77405.34,350.7,0.363,0.00023,19.27764]
[1776446627197,31.93,77413.0,350.7,0.36476,0.00023,19.31094]
[1776446628747,31.93,77414.12,350.7,0.36501,0.00023,19.31578]
[1776446630630,31.93,77420.61,350.7,0.3665,0.00023,19.34361]
[1776446631369,31.93,77420.61,350.7,0.3665,0.00023,19.34361]
[1776446631403,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632015,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632052,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632088,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632135,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632149,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632191,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632286,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632326,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632381,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632391,31.93,77425.62,350.7,0.36765,0.00023,19.36487]
[1776446632427,31.93,77427.3,350.7,0.36803,0.00023,19.37195]
[1776446632543,31.93,77427.3,350.7,0.36803,0.00023,19.37195]
[1776446632583,31.93,77427.3,350.7,0.36803,0.00023,19.37195]
[1776446632925,31.93,77427.3,350.7,0.36803,0.00023,19.37195]
[1776446633463,31.93,77447.31,350.7,0.37263,0.00023,19.45532]
[1776446633706,31.93,77447.31,350.7,0.37263,0.00023,19.45532]
[1776446634924,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446634932,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635214,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635226,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635309,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635383,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635456,31.93,77452.48,350.7,0.37383,0.00023,19.4764]
[1776446635391,31.93,77456.65,350.7,0.37479,0.00023,19.49327]
[1776446635937,31.93,77456.65,350.7,0.37479,0.00023,19.49327]
[1776446635978,31.93,77456.65,350.7,0.37479,0.00023,19.49327]
[1776446635995,31.93,77456.65,350.7,0.37479,0.00023,19.49327]
[1776446636199,31.93,77465.09,350.7,0.37674,0.00023,19.52719]
[1776446637770,31.93,77469.19,350.7,0.37769,0.00023,19.54349]
[1776446637856,31.93,77469.19,350.7,0.37769,0.00023,19.54349]
[1776446638636,31.93,77471.94,350.7,0.37833,0.00023,19.55445]
[1776446638681,31.93,77471.94,350.7,0.37833,0.00023,19.55445]
[1776446638930,31.93,77471.94,350.7,0.37833,0.00023,19.55445]
[1776446639014,31.93,77471.27,350.7,0.37818,0.00023,19.55184]
[1776446639813,31.93,77471.27,350.7,0.37818,0.00023,19.55184]
[1776446640344,31.93,77471.27,350.7,0.37818,0.00023,19.55184]
[1776446640430,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640578,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640614,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640661,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640718,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640901,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446640924,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446641032,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446641432,31.93,77464.05,350.7,0.37651,0.00023,19.52318]
[1776446641450,31.93,77452.1,350.7,0.37374,0.00023,19.47492]
[1776446641845,31.93,77452.1,350.7,0.37374,0.00023,19.47492]
[1776446642690,31.93,77455.24,350.7,0.37446,0.00023,19.48763]
[1776446642747,31.93,77455.24,350.7,0.37446,0.00023,19.48763]
[1776446642760,31.93,77455.24,350.7,0.37446,0.00023,19.48763]
[1776446642946,31.93,77455.24,350.7,0.37446,0.00023,19.48763]
[1776446649217,31.93,77459.59,350.7,0.37544,0.00023,19.5048]
[1776446653442,31.92,77462.07,350.7,0.376,0.00023,19.51449]
[1776446653563,31.92,77461.43,350.7,0.37585,0.00023,19.51185]
[1776446653643,31.92,77461.43,350.7,0.37585,0.00023,19.51185]
[1776446653791,31.92,77461.43,350.7,0.37585,0.00023,19.51185]
[1776446653820,31.92,77452.27,350.7,0.37373,0.00023,19.47475]
[1776446657185,31.92,77450.11,350.7,0.37322,0.00023,19.46585]
[1776446657524,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446657531,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446657838,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446657859,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446658077,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446658276,31.92,77446.94,350.7,0.37249,0.00023,19.45282]
[1776446658337,31.92,77438.51,350.7,0.37055,0.00023,19.41794]
[1776446658802,31.92,77438.51,350.7,0.37055,0.00023,19.41794]
[1776446659718,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446659939,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660030,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660064,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660091,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660134,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660180,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660186,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660186,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660186,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660274,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660318,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660355,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660367,31.92,77433.57,350.7,0.36941,0.00023,19.39727]
[1776446660442,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446660731,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661034,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661073,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661238,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661370,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661373,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661422,31.92,77428.7,350.7,0.36829,0.00023,19.37674]
[1776446661387,31.92,77380.85,350.7,0.35734,0.00023,19.16745]
[1776446661688,31.92,77380.85,350.7,0.35734,0.00023,19.16745]
[1776446661854,31.92,77380.85,350.7,0.35734,0.00023,19.16745]
[1776446662325,31.92,77380.85,350.7,0.35734,0.00023,19.16745]
[1776446662538,31.92,77386.24,350.7,0.35857,0.00023,19.19174]
[1776446662739,31.92,77386.24,350.7,0.35857,0.00023,19.19174]
[1776446662804,31.92,77386.24,350.7,0.35857,0.00023,19.19174]
[1776446663208,31.92,77386.24,350.7,0.35857,0.00023,19.19174]
[1776446665213,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446665820,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446665872,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666050,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666076,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666085,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666288,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666414,31.91,77386.63,350.7,0.35865,0.00023,19.19341]
[1776446666646,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446666654,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446666805,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446666948,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446667233,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446667320,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446667389,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446667487,31.92,77385.07,350.7,0.3583,0.00023,19.18643]
[1776446667502,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446667751,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668100,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668155,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668162,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668382,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668404,31.92,77357.26,350.7,0.35199,0.00023,19.0591]
[1776446668411,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446668574,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446668792,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446668840,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669003,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669079,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669155,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669251,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669298,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669307,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669449,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669543,31.92,77340.13,350.7,0.34811,0.00023,18.97822]
[1776446669502,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446669618,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446669907,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446670053,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446670174,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446670481,31.91,77321.69,350.7,0.34395,0.00022,18.8892]
[1776446670506,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446670652,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446670910,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446671024,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446671169,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446671356,31.91,77299.62,350.7,0.33901,0.00022,18.78016]
[1776446671421,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446671822,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446671923,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446672061,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446672333,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446672334,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446672433,31.91,77257.61,350.7,0.32963,0.00022,18.56007]
[1776446672671,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446672793,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446672956,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446673109,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446673364,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446673463,31.91,77244.78,350.7,0.32679,0.00022,18.4923]
[1776446673560,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446673674,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446673843,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446673881,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446673958,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674019,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674122,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674176,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674188,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674233,31.91,77265.93,350.7,0.33147,0.00022,18.60347]
[1776446674290,31.91,77246.11,350.7,0.32708,0.00022,18.49921]
[1776446674948,31.91,77246.11,350.7,0.32708,0.00022,18.49921]
[1776446675109,31.91,77246.11,350.7,0.32708,0.00022,18.49921]
[1776446675192,31.91,77246.11,350.7,0.32708,0.00022,18.49921]
[1776446675388,31.91,77246.11,350.7,0.32708,0.00022,18.49921]
[1776446675550,31.91,77243.24,350.7,0.32644,0.00022,18.48385]
[1776446675712,31.91,77243.24,350.7,0.32644,0.00022,18.48385]
[1776446675770,31.91,77243.24,350.7,0.32644,0.00022,18.48385]
[1776446676075,31.91,77243.24,350.7,0.32644,0.00022,18.48385]
[1776446676106,31.91,77243.24,350.7,0.32644,0.00022,18.48385]
[1776446677626,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446677732,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446677939,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446678319,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446678381,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446678460,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446678473,31.91,77237.49,350.7,0.32517,0.00022,18.45314]
[1776446678555,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446678627,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446678821,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446678895,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446679086,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446679276,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446679319,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446679568,31.91,77236.04,350.7,0.32485,0.00022,18.44535]
[1776446679365,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446679608,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446679740,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446679800,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680096,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680381,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680470,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680474,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680514,31.91,77215.88,350.7,0.32042,0.00022,18.33603]
[1776446680517,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446680657,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446680740,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446680765,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446680788,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446680897,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446681034,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446681060,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446681132,31.91,77216.64,350.7,0.32058,0.00022,18.34006]
[1776446681486,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681617,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681627,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681814,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681837,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681850,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681892,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681899,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681905,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446681924,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446682097,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446682138,31.91,77227.64,350.7,0.32299,0.00022,18.39969]
[1776446682574,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446682776,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446682836,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446682843,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446682884,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683110,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683112,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683285,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683350,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683358,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683383,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683400,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683534,31.91,77211.94,350.7,0.31954,0.00022,18.31401]
[1776446683497,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446683654,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446683668,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446683678,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446683901,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684090,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684128,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684313,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684439,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684484,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684539,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684558,31.91,77194.38,350.7,0.31571,0.00022,18.21679]
[1776446684570,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446684656,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446684702,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446684778,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446684867,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446685127,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446685222,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446685437,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446685573,31.91,77187.2,350.7,0.31415,0.00022,18.17652]
[1776446685556,31.91,77168.99,350.7,0.31021,0.00022,18.07325]
[1776446686355,31.9,77180.49,350.7,0.31267,0.00022,18.13805]
[1776446686928,31.9,77180.49,350.7,0.31267,0.00022,18.13805]
[1776446687151,31.9,77180.49,350.7,0.31267,0.00022,18.13805]
[1776446687168,31.9,77180.49,350.7,0.31267,0.00022,18.13805]
[1776446687235,31.9,77180.49,350.7,0.31267,0.00022,18.13805]
[1776446687588,31.9,77181.26,350.7,0.31283,0.00022,18.1422]
[1776446687711,31.9,77181.26,350.7,0.31283,0.00022,18.1422]
[1776446687845,31.9,77181.26,350.7,0.31283,0.00022,18.1422]
[1776446688480,31.9,77174.39,350.7,0.31134,0.00022,18.10325]
[1776446689362,31.9,77174.39,350.7,0.31134,0.00022,18.10325]
[1776446689580,31.89,77172.02,350.7,0.31078,0.00022,18.08864]
[1776446691202,31.89,77172.71,350.7,0.31093,0.00022,18.09257]
[1776446691868,31.89,77175.8,350.7,0.31159,0.00022,18.10993]
[1776446691876,31.89,77175.8,350.7,0.31159,0.00022,18.10993]
[1776446691880,31.89,77175.8,350.7,0.31159,0.00022,18.10993]
[1776446692599,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446692715,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446692875,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446692959,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446693100,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446693201,31.88,77190.74,350.7,0.3148,0.00022,18.19334]
[1776446693537,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446693634,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446693761,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446693932,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446693939,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446693995,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446694265,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446694536,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446694541,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446694556,31.88,77206.38,350.7,0.3182,0.00022,18.28037]
[1776446694545,31.88,77215.32,350.7,0.32016,0.00022,18.32957]
[1776446694722,31.88,77215.32,350.7,0.32016,0.00022,18.32957]
[1776446695040,31.88,77215.32,350.7,0.32016,0.00022,18.32957]
[1776446695091,31.88,77215.32,350.7,0.32016,0.00022,18.32957]
[1776446695588,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446695619,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446695693,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446695991,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446696007,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446696228,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446696501,31.88,77243.82,350.7,0.32642,0.00022,18.48353]
[1776446696552,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446696713,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446696730,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697244,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697415,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697515,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697530,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697532,31.88,77261.81,350.7,0.3304,0.00022,18.57846]
[1776446697518,31.88,77250.77,350.7,0.32795,0.00022,18.52029]
[1776446698409,31.88,77250.77,350.7,0.32795,0.00022,18.52029]
[1776446698475,31.88,77250.77,350.7,0.32795,0.00022,18.52029]
[1776446698717,31.88,77255.79,350.7,0.32906,0.00022,18.54672]
[1776446698930,31.88,77255.79,350.7,0.32906,0.00022,18.54672]
[1776446699121,31.88,77255.79,350.7,0.32906,0.00022,18.54672]
[1776446699663,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700225,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700258,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700296,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700353,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700362,31.88,77253.96,350.7,0.32865,0.00022,18.53708]
[1776446700555,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446700784,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446700814,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446700830,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446700909,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446701260,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446701440,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446701593,31.88,77255.91,350.7,0.32908,0.00022,18.54731]
[1776446701580,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446701811,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446701868,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446701947,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446702068,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446702106,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446702284,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446702295,31.88,77238.94,350.7,0.32534,0.00022,18.45726]
[1776446702389,31.88,77223.52,350.7,0.32195,0.00022,18.37407]
[1776446702647,31.88,77223.52,350.7,0.32195,0.00022,18.37407]
[1776446703038,31.88,77223.52,350.7,0.32195,0.00022,18.37407]
[1776446703266,31.88,77223.52,350.7,0.32195,0.00022,18.37407]
[1776446703537,31.88,77223.82,350.7,0.32201,0.00022,18.37566]
[1776446704194,31.88,77223.82,350.7,0.32201,0.00022,18.37566]
[1776446704735,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705302,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705305,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705474,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705481,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705596,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705604,31.88,77218.43,350.7,0.32083,0.00022,18.34625]
[1776446705554,31.88,77213.88,350.7,0.31983,0.00022,18.32129]
[1776446705661,31.88,77213.88,350.7,0.31983,0.00022,18.32129]
[1776446705682,31.88,77213.88,350.7,0.31983,0.00022,18.32129]
[1776446706231,31.88,77213.88,350.7,0.31983,0.00022,18.32129]
[1776446706510,31.88,77213.88,350.7,0.31983,0.00022,18.32129]
[1776446706544,31.88,77233.16,350.7,0.32406,0.00022,18.42607]
[1776446706722,31.88,77233.16,350.7,0.32406,0.00022,18.42607]
[1776446707446,31.88,77243.47,350.7,0.32633,0.00022,18.48132]
[1776446708254,31.88,77243.47,350.7,0.32633,0.00022,18.48132]
[1776446708592,31.88,77243.47,350.7,0.32633,0.00022,18.48132]
[1776446708615,31.88,77243.47,350.7,0.32633,0.00022,18.48132]
[1776446708665,31.88,77247.56,350.7,0.32723,0.00022,18.50305]
[1776446709387,31.88,77247.56,350.7,0.32723,0.00022,18.50305]
[1776446709536,31.88,77247.56,350.7,0.32723,0.00022,18.50305]
[1776446709607,31.88,77247.56,350.7,0.32723,0.00022,18.50305]
[1776446709573,31.88,77243.45,350.7,0.32632,0.00022,18.48115]
[1776446709883,31.88,77243.45,350.7,0.32632,0.00022,18.48115]
[1776446710470,31.88,77243.45,350.7,0.32632,0.00022,18.48115]
[1776446710570,31.88,77239.85,350.7,0.32552,0.00022,18.46185]
[1776446711072,31.88,77239.85,350.7,0.32552,0.00022,18.46185]
[1776446711348,31.88,77239.85,350.7,0.32552,0.00022,18.46185]
[1776446711408,31.88,77239.85,350.7,0.32552,0.00022,18.46185]
[1776446711450,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446711641,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446711651,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446711660,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446711784,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446712016,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446712275,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446712339,31.88,77237.8,350.7,0.32507,0.00022,18.45079]
[1776446713072,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713159,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713187,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713409,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713423,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713550,31.88,77239.13,350.7,0.32536,0.00022,18.45779]
[1776446713604,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446713693,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446713766,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446713818,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446714349,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446714390,31.88,77244.38,350.7,0.32651,0.00022,18.48573]
[1776446714484,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446714782,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715243,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715333,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715435,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715455,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715498,31.88,77238.92,350.7,0.3253,0.00022,18.45652]
[1776446715586,31.88,77233.54,350.7,0.32412,0.00022,18.42754]
[1776446715740,31.88,77233.54,350.7,0.32412,0.00022,18.42754]
[1776446716425,31.88,77233.54,350.7,0.32412,0.00022,18.42754]
[1776446716487,31.88,77242.45,350.7,0.32608,0.00022,18.47522]
[1776446717329,31.88,77242.45,350.7,0.32608,0.00022,18.47522]
[1776446717681,31.87,77238.25,350.7,0.32514,0.00022,18.45264]
[1776446718760,31.87,77239.24,350.7,0.32536,0.00022,18.45782]
[1776446719031,31.87,77239.24,350.7,0.32536,0.00022,18.45782]
[1776446719270,31.87,77239.24,350.7,0.32536,0.00022,18.45782]
[1776446719332,31.87,77239.24,350.7,0.32536,0.00022,18.45782]
[1776446719386,31.87,77239.24,350.7,0.32536,0.00022,18.45782]
[1776446719482,31.87,77246.43,350.7,0.32694,0.00022,18.49605]
[1776446720194,31.87,77246.43,350.7,0.32694,0.00022,18.49605]
[1776446720233,31.87,77246.43,350.7,0.32694,0.00022,18.49605]
[1776446720396,31.87,77246.43,350.7,0.32694,0.00022,18.49605]
[1776446721057,31.87,77248.37,350.7,0.32736,0.00022,18.50629]
[1776446721061,31.87,77248.37,350.7,0.32736,0.00022,18.50629]
[1776446721087,31.87,77248.37,350.7,0.32736,0.00022,18.50629]
[1776446721813,31.87,77251.99,350.7,0.32816,0.00022,18.52539]
[1776446721829,31.87,77251.99,350.7,0.32816,0.00022,18.52539]
[1776446722072,31.87,77251.99,350.7,0.32816,0.00022,18.52539]
[1776446722114,31.87,77251.99,350.7,0.32816,0.00022,18.52539]
[1776446722263,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723114,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723176,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723191,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723416,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723536,31.87,77261.66,350.7,0.3303,0.00022,18.57615]
[1776446723601,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723691,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723756,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723937,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723947,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723951,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446723966,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446724467,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446724503,31.87,77268.81,350.7,0.33188,0.00022,18.61331]
[1776446724555,31.87,77298.75,350.7,0.33855,0.00022,18.76619]
[1776446724664,31.87,77298.75,350.7,0.33855,0.00022,18.76619]
[1776446725113,31.87,77298.75,350.7,0.33855,0.00022,18.76619]
[1776446725662,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446725732,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446725959,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446726153,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446726157,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446726158,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446726254,31.87,77297.04,350.7,0.33817,0.00022,18.75752]
[1776446727369,31.87,77298.99,350.7,0.3386,0.00022,18.76724]
[1776446727586,31.87,77298.99,350.7,0.3386,0.00022,18.76724]
[1776446727665,31.87,77303.09,350.7,0.33951,0.00022,18.78767]
[1776446731156,31.86,77305.07,350.7,0.33994,0.00022,18.79727]
[1776446733570,31.86,77297.2,350.7,0.33814,0.00022,18.75288]
[1776446733572,31.86,77297.2,350.7,0.33814,0.00022,18.75288]
[1776446734707,31.86,77296.06,350.7,0.33788,0.00022,18.74702]
[1776446734883,31.86,77296.06,350.7,0.33788,0.00022,18.74702]
[1776446735015,31.86,77296.06,350.7,0.33788,0.00022,18.74702]
[1776446735057,31.86,77296.06,350.7,0.33788,0.00022,18.74702]
[1776446735356,31.86,77290.36,350.7,0.3366,0.00022,18.71814]
[1776446735987,31.86,77290.36,350.7,0.3366,0.00022,18.71814]
[1776446737048,31.86,77288.81,350.7,0.33625,0.00022,18.7102]
[1776446737657,31.86,77295.94,350.7,0.33784,0.00022,18.74623]
[1776446737903,31.86,77295.94,350.7,0.33784,0.00022,18.74623]
[1776446738733,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446738736,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446738967,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739022,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739074,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739139,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739180,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739210,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739321,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739339,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739389,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739420,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739514,31.86,77298.15,350.7,0.33833,0.00022,18.75727]
[1776446739607,31.86,77272.05,350.7,0.3325,0.00022,18.62395]
[1776446739871,31.86,77272.05,350.7,0.3325,0.00022,18.62395]
[1776446739872,31.86,77272.05,350.7,0.3325,0.00022,18.62395]
[1776446739948,31.86,77272.05,350.7,0.3325,0.00022,18.62395]
[1776446740393,31.86,77273.31,350.7,0.33278,0.00022,18.63038]
[1776446741468,31.86,77273.31,350.7,0.33278,0.00022,18.63038]
[1776446741479,31.86,77273.31,350.7,0.33278,0.00022,18.63038]
[1776446742534,31.86,77275.58,350.7,0.33328,0.00022,18.64201]
[1776446743590,31.86,77276.05,350.7,0.33338,0.00022,18.64433]
[1776446744938,31.85,77272.83,350.7,0.33266,0.00022,18.62751]
[1776446746003,31.85,77272.74,350.7,0.33263,0.00022,18.62696]
[1776446746054,31.85,77272.74,350.7,0.33263,0.00022,18.62696]
[1776446746876,31.85,77271.52,350.7,0.33236,0.00022,18.62056]
[1776446747442,31.85,77277.09,350.7,0.33359,0.00022,18.64927]
[1776446747686,31.85,77277.09,350.7,0.33359,0.00022,18.64927]
[1776446748336,31.85,77277.09,350.7,0.33359,0.00022,18.64927]
[1776446748352,31.85,77277.09,350.7,0.33359,0.00022,18.64927]
[1776446748449,31.85,77276.76,350.7,0.33352,0.00022,18.64749]
[1776446748716,31.85,77276.76,350.7,0.33352,0.00022,18.64749]
[1776446749484,31.85,77276.76,350.7,0.33352,0.00022,18.64749]
[1776446749597,31.85,77276.76,350.7,0.33352,0.00022,18.64749]
[1776446749609,31.85,77267.31,350.7,0.33141,0.00022,18.59843]
[1776446749890,31.85,77267.31,350.7,0.33141,0.00022,18.59843]
[1776446749945,31.85,77267.31,350.7,0.33141,0.00022,18.59843]
[1776446750622,31.85,77267.31,350.7,0.33141,0.00022,18.59843]
[1776446750732,31.85,77262.2,350.7,0.33027,0.00022,18.57165]
[1776446751179,31.85,77262.2,350.7,0.33027,0.00022,18.57165]
[1776446753822,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753825,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753828,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753836,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753856,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753867,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446753960,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446754015,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446754021,31.85,77257.67,350.7,0.32926,0.00022,18.54764]
[1776446754491,31.85,77246.23,350.7,0.32672,0.00022,18.48702]
[1776446754914,31.85,77246.23,350.7,0.32672,0.00022,18.48702]
[1776446754979,31.85,77246.23,350.7,0.32672,0.00022,18.48702]
[1776446755422,31.85,77246.23,350.7,0.32672,0.00022,18.48702]
[1776446756325,31.85,77247.19,350.7,0.32693,0.00022,18.49206]
[1776446757759,31.84,77250.8,350.7,0.32772,0.00022,18.51103]
[1776446757962,31.84,77250.8,350.7,0.32772,0.00022,18.51103]
[1776446758525,31.84,77256.38,350.7,0.32895,0.00022,18.54041]
[1776446758970,31.84,77256.38,350.7,0.32895,0.00022,18.54041]
[1776446760295,31.84,77256.02,350.7,0.32887,0.00022,18.53843]
[1776446760325,31.84,77256.02,350.7,0.32887,0.00022,18.53843]
[1776446760681,31.84,77251.74,350.7,0.32792,0.00022,18.51572]
[1776446762012,31.84,77248.59,350.7,0.32721,0.00022,18.49888]
[1776446762036,31.84,77248.59,350.7,0.32721,0.00022,18.49888]
[1776446762752,31.84,77248.44,350.7,0.32717,0.00022,18.49795]
[1776446763619,31.84,77248.44,350.7,0.32717,0.00022,18.49795]
[1776446763708,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763742,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763795,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763870,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763887,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763903,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446763968,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764019,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764080,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764100,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764131,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764138,31.84,77249.39,350.7,0.32738,0.00022,18.50287]
[1776446764569,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446764710,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446764897,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446764930,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446764957,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446765426,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446765596,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446765604,31.84,77228.67,350.7,0.3228,0.00022,18.39155]
[1776446765628,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446765951,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446766012,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446766056,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446766180,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446766191,31.84,77219.66,350.7,0.32082,0.00022,18.34233]
[1776446766583,31.84,77205.17,350.7,0.31764,0.00022,18.26237]
[1776446767347,31.84,77205.17,350.7,0.31764,0.00022,18.26237]
[1776446767426,31.84,77205.17,350.7,0.31764,0.00022,18.26237]
[1776446767439,31.84,77205.17,350.7,0.31764,0.00022,18.26237]
[1776446767699,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446767956,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446767972,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446767981,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768003,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768003,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768009,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768028,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768136,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768482,31.83,77194.98,350.7,0.31541,0.00022,18.2054]
[1776446768599,31.83,77191.88,350.7,0.31473,0.00022,18.18791]
[1776446769477,31.83,77191.88,350.7,0.31473,0.00022,18.18791]
[1776446770387,31.83,77188.98,350.7,0.31409,0.00022,18.17149]
[1776446771733,31.83,77183.29,350.7,0.31285,0.00022,18.13921]
[1776446771813,31.83,77183.29,350.7,0.31285,0.00022,18.13921]
[1776446772203,31.83,77183.29,350.7,0.31285,0.00022,18.13921]
[1776446772834,31.83,77178.4,350.7,0.31178,0.00022,18.11138]
[1776446772915,31.83,77178.4,350.7,0.31178,0.00022,18.11138]
[1776446772949,31.83,77178.4,350.7,0.31178,0.00022,18.11138]
[1776446773090,31.83,77178.4,350.7,0.31178,0.00022,18.11138]
[1776446773635,31.83,77167.56,350.7,0.30941,0.00022,18.04875]
[1776446773872,31.83,77167.56,350.7,0.30941,0.00022,18.04875]
[1776446774642,31.83,77163.37,350.7,0.30849,0.00022,18.02446]
[1776446774729,31.83,77163.37,350.7,0.30849,0.00022,18.02446]
[1776446774736,31.83,77163.37,350.7,0.30849,0.00022,18.02446]
[1776446774772,31.83,77163.37,350.7,0.30849,0.00022,18.02446]
[1776446774947,31.83,77163.37,350.7,0.30849,0.00022,18.02446]
[1776446775649,31.83,77155.92,350.7,0.30688,0.00022,17.98129]
[1776446775897,31.83,77155.92,350.7,0.30688,0.00022,17.98129]
[1776446775946,31.83,77155.92,350.7,0.30688,0.00022,17.98129]
[1776446776389,31.83,77155.92,350.7,0.30688,0.00022,17.98129]
[1776446776791,31.82,77155.55,350.7,0.3068,0.00022,17.97909]
[1776446776792,31.82,77155.55,350.7,0.3068,0.00022,17.97909]
[1776446776944,31.82,77155.55,350.7,0.3068,0.00022,17.97909]
[1776446777297,31.82,77155.55,350.7,0.3068,0.00022,17.97909]
[1776446777663,31.82,77152.94,350.7,0.30624,0.00022,17.9639]
[1776446779253,31.82,77150.38,350.7,0.30568,0.00022,17.9489]
[1776446779299,31.82,77150.38,350.7,0.30568,0.00022,17.9489]
[1776446779393,31.82,77150.38,350.7,0.30568,0.00022,17.9489]
[1776446779677,31.82,77156.71,350.7,0.30705,0.00022,17.98563]
[1776446780553,31.82,77156.71,350.7,0.30705,0.00022,17.98563]
[1776446780684,31.82,77164.23,350.7,0.30867,0.00022,18.02909]
[1776446780987,31.82,77164.23,350.7,0.30867,0.00022,18.02909]
[1776446784515,31.82,77166.39,350.7,0.30913,0.00022,18.04133]
[1776446784635,31.82,77166.39,350.7,0.30913,0.00022,18.04133]
[1776446784683,31.82,77166.39,350.7,0.30913,0.00022,18.04133]
[1776446784712,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785376,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785395,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785427,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785467,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785552,31.82,77172.47,350.7,0.31044,0.00022,18.07611]
[1776446785719,31.82,77181.41,350.7,0.31238,0.00022,18.127]
[1776446786952,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787520,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787523,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787588,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787634,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787646,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787666,31.82,77181.41,350.7,0.31238,0.00022,18.12698]
[1776446787692,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788056,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788062,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788098,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788131,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788433,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788437,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788480,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788595,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788603,31.82,77179.81,350.7,0.31203,0.00022,18.11782]
[1776446788696,31.82,77186.18,350.7,0.31341,0.00022,18.15386]
[1776446788867,31.82,77186.18,350.7,0.31341,0.00022,18.15386]
[1776446789026,31.82,77186.18,350.7,0.31341,0.00022,18.15386]
[1776446789461,31.82,77186.18,350.7,0.31341,0.00022,18.15386]
[1776446789479,31.82,77186.18,350.7,0.31341,0.00022,18.15386]
[1776446789683,31.82,77202.69,350.7,0.31701,0.00022,18.24649]
[1776446789946,31.82,77202.69,350.7,0.31701,0.00022,18.24649]
[1776446790358,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791011,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791012,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791023,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791097,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791103,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791178,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791203,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791296,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791679,31.82,77215.77,350.7,0.31987,0.00022,18.31884]
[1776446791638,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791789,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791817,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791856,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791879,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791905,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446791985,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792067,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792172,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792212,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792227,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792234,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792481,31.82,77217.45,350.7,0.3202,0.00022,18.32316]
[1776446792518,31.82,77232.71,350.7,0.32356,0.00022,18.40629]
[1776446793631,31.82,77246.85,350.7,0.32668,0.00022,18.48227]
[1776446793977,31.82,77246.85,350.7,0.32668,0.00022,18.48227]
[1776446793979,31.82,77246.85,350.7,0.32668,0.00022,18.48227]
[1776446794635,31.82,77246.85,350.7,0.32668,0.00022,18.48227]
[1776446794945,31.82,77250.29,350.7,0.32744,0.00022,18.50057]
[1776446795294,31.82,77250.29,350.7,0.32744,0.00022,18.50057]
[1776446795377,31.82,77250.29,350.7,0.32744,0.00022,18.50057]
[1776446795688,31.82,77250.29,350.7,0.32744,0.00022,18.50057]
[1776446795651,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446795793,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446795939,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446796569,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446796650,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446796700,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446796737,31.82,77265.82,350.7,0.33089,0.00022,18.58239]
[1776446796683,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446796770,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446796878,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446796993,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446797370,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446797627,31.82,77272.72,350.7,0.33242,0.00022,18.61826]
[1776446797711,31.82,77262.42,350.7,0.33013,0.00022,18.56455]
[1776446798138,31.82,77262.42,350.7,0.33013,0.00022,18.56455]
[1776446798372,31.82,77262.42,350.7,0.33013,0.00022,18.56455]
[1776446798411,31.82,77224.86,350.7,0.32183,0.00022,18.36372]
[1776446798873,31.82,77224.86,350.7,0.32183,0.00022,18.36372]
[1776446799123,31.82,77224.86,350.7,0.32183,0.00022,18.36372]
[1776446799620,31.82,77226.64,350.7,0.32222,0.00022,18.37329]
[1776446799947,31.82,77226.64,350.7,0.32222,0.00022,18.37329]
[1776446801438,31.82,77228.77,350.7,0.32269,0.00022,18.38486]
[1776446801441,31.82,77228.77,350.7,0.32268,0.00022,18.38486]
[1776446802047,31.82,77228.77,350.7,0.32268,0.00022,18.38486]
[1776446802050,31.82,77228.77,350.7,0.32268,0.00022,18.38486]
[1776446802076,31.82,77228.68,350.7,0.32266,0.00022,18.38431]
[1776446802772,31.82,77228.68,350.7,0.32266,0.00022,18.38431]
[1776446802862,31.82,77228.68,350.7,0.32266,0.00022,18.38431]
[1776446803688,31.82,77228.68,350.7,0.32266,0.00022,18.38431]
[1776446803715,31.82,77231.44,350.7,0.32326,0.00022,18.39908]
[1776446804598,31.82,77231.44,350.7,0.32326,0.00022,18.39908]
[1776446804724,31.82,77231.44,350.7,0.32326,0.00022,18.39908]
[1776446804677,31.82,77224.9,350.7,0.32182,0.00022,18.36355]
[1776446805200,31.82,77224.9,350.7,0.32182,0.00022,18.36355]
[1776446805724,31.82,77224.9,350.7,0.32182,0.00022,18.36355]
[1776446805602,31.82,77219.45,350.7,0.32062,0.00022,18.33371]
[1776446806079,31.82,77219.45,350.7,0.32062,0.00022,18.33371]
[1776446806616,31.82,77229.45,350.7,0.32282,0.00022,18.38818]
[1776446807424,31.82,77229.45,350.7,0.32282,0.00022,18.38818]
[1776446807628,31.82,77229.45,350.7,0.32282,0.00022,18.38818]
[1776446807739,31.82,77229.45,350.7,0.32282,0.00022,18.38818]
[1776446807654,31.82,77221.03,350.7,0.32096,0.00022,18.34222]
[1776446807791,31.82,77221.03,350.7,0.32096,0.00022,18.34222]
[1776446808435,31.82,77221.03,350.7,0.32096,0.00022,18.34222]
[1776446808658,31.81,77212.65,350.7,0.31912,0.00022,18.29611]
[1776446810235,31.81,77213.28,350.7,0.31926,0.00022,18.29951]
[1776446810660,31.81,77213.28,350.7,0.31926,0.00022,18.29951]
[1776446810687,31.81,77215.5,350.7,0.31974,0.00022,18.31165]
[1776446812286,31.81,77217.46,350.7,0.32016,0.00022,18.3223]
[1776446812291,31.81,77217.46,350.7,0.32016,0.00022,18.3223]
[1776446812602,31.81,77216.14,350.7,0.31987,0.00022,18.31496]
[1776446813127,31.81,77216.14,350.7,0.31987,0.00022,18.31496]
[1776446813196,31.81,77217.5,350.7,0.32017,0.00022,18.32235]
[1776446814098,31.81,77217.5,350.7,0.32017,0.00022,18.32235]
[1776446814369,31.81,77217.32,350.7,0.32012,0.00022,18.32124]
[1776446816199,31.81,77222.64,350.7,0.32129,0.00022,18.35029]
[1776446816216,31.81,77222.64,350.7,0.32129,0.00022,18.35029]
[1776446816237,31.81,77222.64,350.7,0.32129,0.00022,18.35029]
[1776446816248,31.81,77222.64,350.7,0.32129,0.00022,18.35029]
[1776446816391,31.81,77224.97,350.7,0.32179,0.00022,18.36289]
[1776446817167,31.81,77224.97,350.7,0.32179,0.00022,18.36289]
[1776446817347,31.81,77230.8,350.7,0.32307,0.00022,18.39452]
[1776446818473,31.81,77230.8,350.7,0.32307,0.00022,18.39452]
[1776446818644,31.81,77228.05,350.7,0.32247,0.00022,18.3795]
[1776446823679,31.81,77231.44,350.7,0.3232,0.00022,18.3976]
[1776446823731,31.81,77231.44,350.7,0.3232,0.00022,18.3976]
[1776446823780,31.8,77232.14,350.7,0.32335,0.00022,18.40121]
[1776446824413,31.8,77232.14,350.7,0.32335,0.00022,18.40121]
[1776446824419,31.8,77232.14,350.7,0.32335,0.00022,18.40121]
[1776446824514,31.8,77226.36,350.7,0.32207,0.00022,18.36982]
[1776446824949,31.8,77226.36,350.7,0.32207,0.00022,18.36982]
[1776446824951,31.8,77226.36,350.7,0.32207,0.00022,18.36982]
[1776446825342,31.8,77226.36,350.7,0.32207,0.00022,18.36982]
[1776446825616,31.8,77226.36,350.7,0.32207,0.00022,18.36982]
[1776446825786,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446825787,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826225,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826385,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826480,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826481,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826531,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826708,31.8,77234.85,350.7,0.32394,0.00022,18.41573]
[1776446826950,31.8,77237.33,350.7,0.32448,0.00022,18.42911]
[1776446827313,31.8,77237.33,350.7,0.32448,0.00022,18.42911]
[1776446827363,31.8,77237.33,350.7,0.32448,0.00022,18.42911]
[1776446827655,31.8,77231.56,350.7,0.32321,0.00022,18.39786]
[1776446828349,31.8,77231.56,350.7,0.32321,0.00022,18.39786]
[1776446828526,31.8,77231.56,350.7,0.32321,0.00022,18.39786]
[1776446828638,31.8,77231.56,350.7,0.32321,0.00022,18.39786]
[1776446828733,31.8,77231.56,350.7,0.32321,0.00022,18.39786]
[1776446828740,31.8,77221.07,350.7,0.3209,0.00022,18.34064]
[1776446828946,31.8,77221.07,350.7,0.3209,0.00022,18.34064]
[1776446829049,31.8,77221.07,350.7,0.3209,0.00022,18.34064]
[1776446829080,31.8,77221.07,350.7,0.3209,0.00022,18.34064]
[1776446829391,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446829957,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446829960,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446829976,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446830284,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446830421,31.8,77211.78,350.7,0.31885,0.00022,18.28944]
[1776446830624,31.8,77196.87,350.7,0.31559,0.00022,18.20637]
[1776446832592,31.8,77196.64,350.7,0.31553,0.00022,18.20493]
[1776446832953,31.8,77196.13,350.7,0.31542,0.00022,18.202]
[1776446833729,31.8,77196.13,350.7,0.31542,0.00022,18.202]
[1776446833754,31.8,77194.28,350.7,0.31501,0.00022,18.19162]
[1776446833955,31.8,77194.28,350.7,0.31501,0.00022,18.19162]
[1776446834013,31.8,77194.28,350.7,0.31501,0.00022,18.19162]
[1776446834370,31.8,77194.28,350.7,0.31501,0.00022,18.19162]
[1776446834405,31.8,77194.28,350.7,0.31501,0.00022,18.19162]
[1776446834431,31.8,77219.97,350.7,0.32063,0.00022,18.33409]
[1776446834876,31.8,77219.97,350.7,0.32063,0.00022,18.33409]
[1776446835302,31.8,77219.97,350.7,0.32063,0.00022,18.33409]
[1776446835644,31.8,77219.97,350.7,0.32063,0.00022,18.33409]
[1776446835661,31.8,77240.4,350.7,0.32514,0.00022,18.44502]
[1776446836702,31.8,77240.4,350.7,0.32514,0.00022,18.44502]
[1776446836878,31.8,77242.51,350.7,0.3256,0.00022,18.45632]
[1776446837154,31.8,77242.51,350.7,0.3256,0.00022,18.45632]
[1776446837331,31.8,77242.51,350.7,0.3256,0.00022,18.45632]
[1776446837619,31.8,77242.51,350.7,0.3256,0.00022,18.45632]
[1776446837690,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838068,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838099,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838108,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838197,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838460,31.8,77246.67,350.7,0.32652,0.00022,18.47854]
[1776446838788,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839061,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839132,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839489,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839582,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839625,31.8,77241.8,350.7,0.32544,0.00022,18.45232]
[1776446839798,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446839831,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446839944,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840114,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840502,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840538,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840598,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840617,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840664,31.8,77223.36,350.7,0.32137,0.00022,18.35237]
[1776446840754,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841051,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841063,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841155,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841248,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841461,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841464,31.8,77214.94,350.7,0.31952,0.00022,18.30617]
[1776446841738,31.79,77203.16,350.7,0.31693,0.00022,18.24073]
[1776446842590,31.79,77203.16,350.7,0.31693,0.00022,18.24073]
[1776446842723,31.79,77203.16,350.7,0.31693,0.00022,18.24073]
[1776446842799,31.79,77196.47,350.7,0.31547,0.00022,18.20328]
[1776446842911,31.79,77196.47,350.7,0.31547,0.00022,18.20328]
[1776446843307,31.79,77196.47,350.7,0.31547,0.00022,18.20328]
[1776446843578,31.79,77196.47,350.7,0.31547,0.00022,18.20328]
[1776446843684,31.79,77201.89,350.7,0.31665,0.00022,18.2336]
[1776446844505,31.79,77201.89,350.7,0.31665,0.00022,18.2336]
[1776446844507,31.79,77201.89,350.7,0.31665,0.00022,18.2336]
[1776446844610,31.79,77201.89,350.7,0.31665,0.00022,18.2336]
[1776446844619,31.79,77201.89,350.7,0.31665,0.00022,18.2336]
[1776446844662,31.79,77205.11,350.7,0.31735,0.00022,18.25142]
[1776446845988,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846046,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846399,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846520,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846635,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846802,31.79,77210.79,350.7,0.31859,0.00022,18.28291]
[1776446846689,31.79,77209.13,350.7,0.31823,0.00022,18.27365]
[1776446846932,31.79,77209.13,350.7,0.31823,0.00022,18.27365]
[1776446847063,31.79,77209.13,350.7,0.31823,0.00022,18.27365]
[1776446847618,31.79,77225.33,350.7,0.32178,0.00022,18.36267]
[1776446848265,31.79,77225.33,350.7,0.32178,0.00022,18.36267]
[1776446848277,31.79,77225.33,350.7,0.32178,0.00022,18.36267]
[1776446848586,31.79,77228.57,350.7,0.32249,0.00022,18.38026]
[1776446853116,31.79,77226.63,350.7,0.32201,0.00022,18.36437]
[1776446855533,31.79,77226.8,350.7,0.32203,0.00022,18.36506]
[1776446855585,31.79,77226.8,350.7,0.32203,0.00022,18.36506]
[1776446856076,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856223,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856317,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856327,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856329,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856366,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856398,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856477,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856653,31.79,77221.12,350.7,0.32078,0.00022,18.33389]
[1776446856758,31.78,77209.66,350.7,0.31826,0.00022,18.27063]
[1776446856945,31.78,77209.66,350.7,0.31826,0.00022,18.27063]
[1776446857734,31.78,77209.66,350.7,0.31826,0.00022,18.27063]
[1776446857798,31.78,77203.22,350.7,0.31684,0.00022,18.23461]
[1776446860760,31.78,77202.05,350.7,0.31658,0.00022,18.22797]
[1776446860779,31.78,77202.05,350.7,0.31658,0.00022,18.22797]
[1776446860794,31.78,77202.05,350.7,0.31658,0.00022,18.22797]
[1776446860828,31.78,77201.91,350.7,0.31654,0.00022,18.22696]
[1776446861103,31.78,77201.91,350.7,0.31654,0.00022,18.22696]
[1776446861782,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446861838,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446862218,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446862350,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446862410,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446862419,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446862768,31.78,77192.04,350.7,0.31438,0.00022,18.17152]
[1776446863100,31.78,77188.32,350.7,0.31357,0.00022,18.15046]
[1776446863189,31.78,77188.32,350.7,0.31357,0.00022,18.15046]
[1776446863716,31.78,77188.32,350.7,0.31357,0.00022,18.15046]
[1776446863745,31.78,77206.5,350.7,0.31753,0.00022,18.25231]
[1776446863877,31.78,77206.5,350.7,0.31753,0.00022,18.25231]
[1776446863880,31.78,77206.5,350.7,0.31753,0.00022,18.25231]
[1776446865595,31.78,77210.97,350.7,0.31851,0.00022,18.277]
[1776446865678,31.78,77210.97,350.7,0.31851,0.00022,18.277]
[1776446865713,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446865893,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446865985,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866213,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866240,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866313,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866716,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866731,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866735,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866747,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866776,31.78,77214.19,350.7,0.31922,0.00022,18.2948]
[1776446866745,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446866840,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446866941,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867448,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867461,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867489,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867592,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867617,31.78,77232.45,350.7,0.32323,0.00022,18.39458]
[1776446867752,31.78,77241.99,350.7,0.32534,0.00022,18.44601]
[1776446869290,31.78,77241.81,350.7,0.32529,0.00022,18.445]
[1776446870039,31.78,77240.4,350.7,0.32498,0.00022,18.43735]
[1776446870829,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871034,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871292,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871353,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871369,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871775,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871795,31.77,77254.54,350.7,0.3281,0.00022,18.51266]
[1776446871517,31.77,77256.3,350.7,0.32849,0.00022,18.52198]
[1776446872569,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873079,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873079,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873079,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873091,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873094,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873145,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873150,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873218,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873245,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873716,31.77,77264.8,350.7,0.33038,0.00022,18.56672]
[1776446873741,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446873905,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874092,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874101,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874144,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874172,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874174,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874211,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874425,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874514,31.77,77280.53,350.7,0.33388,0.00022,18.64846]
[1776446874675,31.77,77287.42,350.7,0.33542,0.00022,18.68376]
[1776446876625,31.77,77286.55,350.7,0.33523,0.00022,18.67929]
[1776446876639,31.77,77286.1,350.7,0.33512,0.00022,18.67697]
[1776446878165,31.77,77285.43,350.7,0.33497,0.00022,18.67352]
[1776446878414,31.77,77285.43,350.7,0.33497,0.00022,18.67352]
[1776446878433,31.77,77285.43,350.7,0.33497,0.00022,18.67352]
[1776446880235,31.77,77282.52,350.7,0.33432,0.00022,18.65843]
[1776446880434,31.77,77282.52,350.7,0.33432,0.00022,18.65843]
[1776446880984,31.77,77280.4,350.7,0.33384,0.00022,18.64751]
[1776446881741,31.77,77280.4,350.7,0.33384,0.00022,18.64751]
[1776446882074,31.77,77285.16,350.7,0.3349,0.00022,18.67191]
[1776446883593,31.77,77282.19,350.7,0.33424,0.00022,18.65665]
[1776446883603,31.77,77282.19,350.7,0.33424,0.00022,18.65665]
[1776446883620,31.77,77282.19,350.7,0.33424,0.00022,18.65665]
[1776446883708,31.77,77282.19,350.7,0.33424,0.00022,18.65665]
[1776446883712,31.77,77282.19,350.7,0.33424,0.00022,18.65665]
[1776446883779,31.77,77281.35,350.7,0.33405,0.00022,18.65228]
[1776446883904,31.77,77281.35,350.7,0.33405,0.00022,18.65228]
[1776446884824,31.77,77281.35,350.7,0.33405,0.00022,18.65228]
[1776446884788,31.77,77274.93,350.7,0.33261,0.00022,18.61896]
[1776446884873,31.77,77274.93,350.7,0.33261,0.00022,18.61896]
[1776446885607,31.77,77274.93,350.7,0.33261,0.00022,18.61896]
[1776446885838,31.77,77274.93,350.7,0.33261,0.00022,18.61896]
[1776446885683,31.77,77287.94,350.7,0.33552,0.00022,18.68599]
[1776446887078,31.77,77289.57,350.7,0.33588,0.00022,18.69416]
[1776446887947,31.77,77290.73,350.7,0.33614,0.00022,18.70008]
[1776446888406,31.77,77290.73,350.7,0.33614,0.00022,18.70008]
[1776446888436,31.77,77290.73,350.7,0.33614,0.00022,18.70008]
[1776446888447,31.77,77290.73,350.7,0.33614,0.00022,18.70008]
[1776446888624,31.77,77290.73,350.7,0.33614,0.00022,18.70008]
[1776446889800,31.77,77290.17,350.7,0.33601,0.00022,18.69715]
[1776446890246,31.77,77287.89,350.7,0.33549,0.00022,18.68542]
[1776446890420,31.77,77287.89,350.7,0.33549,0.00022,18.68542]
[1776446890753,31.77,77287.89,350.7,0.33549,0.00022,18.68542]
[1776446892028,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892092,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892110,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892110,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892193,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892399,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892569,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892617,31.76,77293.57,350.7,0.33675,0.00022,18.71413]
[1776446892761,31.76,77273.65,350.7,0.3323,0.00022,18.61172]
[1776446892880,31.76,77273.65,350.7,0.3323,0.00022,18.61172]
[1776446893081,31.76,77273.65,350.7,0.3323,0.00022,18.61172]
[1776446893732,31.76,77273.65,350.7,0.3323,0.00022,18.61172]
[1776446893747,31.76,77260.14,350.7,0.32929,0.00022,18.54091]
[1776446893984,31.76,77260.14,350.7,0.32929,0.00022,18.54091]
[1776446894551,31.76,77260.14,350.7,0.32929,0.00022,18.54091]
[1776446894730,31.76,77260.14,350.7,0.32929,0.00022,18.54091]
[1776446895589,31.76,77262.45,350.7,0.32979,0.00022,18.55287]
[1776446895613,31.76,77262.45,350.7,0.32979,0.00022,18.55287]
[1776446896003,31.76,77259.62,350.7,0.32916,0.00022,18.53796]
[1776446896195,31.76,77259.62,350.7,0.32916,0.00022,18.53796]
[1776446896984,31.76,77256.08,350.7,0.32837,0.00022,18.51913]
[1776446897543,31.76,77254.57,350.7,0.32803,0.00022,18.51103]
[1776446898414,31.76,77254.57,350.7,0.32803,0.00022,18.51103]
[1776446898445,31.76,77254.57,350.7,0.32803,0.00022,18.51103]
[1776446898497,31.76,77254.57,350.7,0.32803,0.00022,18.51103]
[1776446898512,31.76,77254.57,350.7,0.32803,0.00022,18.51103]
[1776446898677,31.76,77248.63,350.7,0.32671,0.00022,18.47929]
[1776446899332,31.76,77248.63,350.7,0.32671,0.00022,18.47929]
[1776446899558,31.76,77243.79,350.7,0.32563,0.00022,18.45322]
[1776446901161,31.75,77245.88,350.7,0.32608,0.00022,18.46415]
[1776446901596,31.75,77245.88,350.7,0.32608,0.00022,18.46415]
[1776446901897,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446901943,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446901965,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446902219,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446902234,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446902239,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446902514,31.75,77246.15,350.7,0.32614,0.00022,18.46559]
[1776446902579,31.75,77255.93,350.7,0.3283,0.00022,18.51757]
[1776446903147,31.75,77255.93,350.7,0.3283,0.00022,18.51757]
[1776446903469,31.75,77255.93,350.7,0.3283,0.00022,18.51757]
[1776446904108,31.75,77259.71,350.7,0.32914,0.00022,18.53742]
[1776446904498,31.75,77259.71,350.7,0.32914,0.00022,18.53742]
[1776446904712,31.75,77260.22,350.7,0.32924,0.00022,18.53996]
[1776446905018,31.75,77260.22,350.7,0.32924,0.00022,18.53996]
[1776446905300,31.75,77260.22,350.7,0.32924,0.00022,18.53996]
[1776446905425,31.75,77260.22,350.7,0.32924,0.00022,18.53996]
[1776446905597,31.75,77260.22,350.7,0.32924,0.00022,18.53996]
[1776446905810,31.75,77278.37,350.7,0.33328,0.00022,18.63465]
[1776446906030,31.75,77278.37,350.7,0.33328,0.00022,18.63465]
[1776446906160,31.75,77278.37,350.7,0.33328,0.00022,18.63465]
[1776446906607,31.75,77282.82,350.7,0.33428,0.00022,18.65762]
[1776446907321,31.75,77282.82,350.7,0.33428,0.00022,18.65762]
[1776446907329,31.75,77282.82,350.7,0.33428,0.00022,18.65762]
[1776446907614,31.75,77284.8,350.7,0.33472,0.00022,18.66777]
[1776446908232,31.75,77284.8,350.7,0.33472,0.00022,18.66777]
[1776446908592,31.75,77284.8,350.7,0.33472,0.00022,18.66777]
[1776446908594,31.75,77284.8,350.7,0.33472,0.00022,18.66777]
[1776446909275,31.75,77284.22,350.7,0.33458,0.00022,18.66469]
[1776446909324,31.75,77284.22,350.7,0.33458,0.00022,18.66469]
[1776446909667,31.75,77284.22,350.7,0.33458,0.00022,18.66469]
[1776446909704,31.75,77284.22,350.7,0.33458,0.00022,18.66469]
[1776446909765,31.75,77284.64,350.7,0.33467,0.00022,18.66674]
[1776446911727,31.75,77286.02,350.7,0.33497,0.00022,18.67365]
[1776446911736,31.75,77286.02,350.7,0.33497,0.00022,18.67365]
[1776446911807,31.75,77293.05,350.7,0.33651,0.00022,18.7047]
[1776446914346,31.74,77288.49,350.7,0.33548,0.00022,18.68132]
[1776446914368,31.74,77288.49,350.7,0.33548,0.00022,18.68132]
[1776446914502,31.74,77288.49,350.7,0.33548,0.00022,18.68132]
[1776446914985,31.74,77287.03,350.7,0.33515,0.00022,18.67376]
[1776446915591,31.74,77287.03,350.7,0.33515,0.00022,18.67376]
[1776446915732,31.74,77287.03,350.7,0.33515,0.00022,18.67376]
[1776446915995,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916047,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916289,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916314,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916426,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916438,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916489,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916538,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916574,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916642,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916659,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916679,31.74,77287.36,350.7,0.33522,0.00022,18.67538]
[1776446916857,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917273,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917447,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917561,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917563,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917770,31.74,77267.63,350.7,0.33081,0.00022,18.57306]
[1776446917862,31.74,77255.39,350.7,0.32808,0.00022,18.50825]
[1776446918336,31.74,77255.39,350.7,0.32808,0.00022,18.50825]
[1776446918842,31.74,77248.96,350.7,0.32664,0.00022,18.47392]
[1776446919131,31.74,77248.96,350.7,0.32664,0.00022,18.47392]
[1776446919224,31.74,77248.96,350.7,0.32664,0.00022,18.47392]
[1776446919345,31.74,77248.96,350.7,0.32664,0.00022,18.47392]
[1776446919435,31.74,77248.96,350.7,0.32664,0.00022,18.47392]
[1776446919698,31.74,77252.01,350.7,0.32732,0.00022,18.49019]
[1776446920398,31.74,77252.01,350.7,0.32732,0.00022,18.49019]
[1776446921705,31.74,77254.72,350.7,0.32792,0.00022,18.50453]
[1776446921819,31.74,77254.72,350.7,0.32792,0.00022,18.50453]
[1776446921845,31.74,77254.72,350.7,0.32792,0.00022,18.50453]
[1776446921843,31.74,77254.64,350.7,0.3279,0.00022,18.50403]
[1776446922019,31.74,77254.64,350.7,0.3279,0.00022,18.50403]
[1776446922101,31.74,77254.64,350.7,0.3279,0.00022,18.50403]
[1776446922278,31.74,77254.64,350.7,0.3279,0.00022,18.50403]
[1776446923308,31.74,77249.68,350.7,0.32679,0.00022,18.47753]
[1776446923840,31.74,77249.68,350.7,0.32679,0.00022,18.47753]
[1776446924076,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924345,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924364,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924410,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924420,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924482,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924509,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924563,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924578,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924679,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924715,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924832,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924860,31.74,77246.08,350.7,0.32598,0.00022,18.45802]
[1776446924794,31.74,77227.94,350.7,0.32197,0.00022,18.35988]
[1776446925290,31.74,77227.94,350.7,0.32197,0.00022,18.35988]
[1776446925602,31.74,77227.94,350.7,0.32197,0.00022,18.35988]
[1776446925667,31.74,77227.94,350.7,0.32197,0.00022,18.35988]
[1776446925750,31.74,77207.72,350.7,0.31752,0.00022,18.2484]
[1776446925926,31.74,77207.72,350.7,0.31752,0.00022,18.2484]
[1776446926031,31.74,77207.72,350.7,0.31752,0.00022,18.2484]
[1776446926375,31.74,77207.72,350.7,0.31752,0.00022,18.2484]
[1776446926757,31.73,77214.4,350.7,0.31898,0.00022,18.2852]
[1776446928178,31.73,77215.05,350.7,0.31912,0.00022,18.28871]
[1776446928663,31.73,77215.05,350.7,0.31912,0.00022,18.28871]
[1776446928694,31.73,77215.05,350.7,0.31912,0.00022,18.28871]
[1776446928806,31.73,77215.05,350.7,0.31912,0.00022,18.28871]
[1776446928881,31.73,77215.05,350.7,0.31912,0.00022,18.28871]
[1776446929011,31.73,77219.7,350.7,0.32014,0.00022,18.31426]
[1776446929778,31.73,77230.57,350.7,0.32253,0.00022,18.37369]
[1776446930114,31.73,77230.57,350.7,0.32253,0.00022,18.37369]
[1776446930119,31.73,77230.57,350.7,0.32253,0.00022,18.37369]
[1776446931302,31.73,77228.38,350.7,0.32204,0.00022,18.36163]
[1776446931338,31.73,77228.38,350.7,0.32204,0.00022,18.36163]
[1776446931349,31.73,77228.38,350.7,0.32204,0.00022,18.36163]
[1776446931791,31.73,77223.29,350.7,0.32091,0.00022,18.33365]
[1776446932150,31.73,77223.29,350.7,0.32091,0.00022,18.33365]
[1776446932413,31.73,77223.29,350.7,0.32091,0.00022,18.33365]
[1776446932802,31.73,77223.65,350.7,0.32099,0.00022,18.33549]
[1776446933616,31.73,77223.65,350.7,0.32099,0.00022,18.33549]
[1776446933619,31.73,77223.65,350.7,0.32099,0.00022,18.33549]
[1776446933632,31.73,77223.65,350.7,0.32099,0.00022,18.33549]
[1776446934003,31.73,77221.22,350.7,0.32045,0.00022,18.32204]
[1776446934013,31.73,77221.22,350.7,0.32045,0.00022,18.32204]
[1776446934019,31.73,77221.22,350.7,0.32045,0.00022,18.32204]
[1776446934083,31.73,77221.22,350.7,0.32045,0.00022,18.32204]
[1776446934290,31.73,77221.22,350.7,0.32045,0.00022,18.32204]
[1776446934816,31.73,77213.73,350.7,0.3188,0.00022,18.28061]
[1776446938341,31.72,77214.09,350.7,0.31886,0.00022,18.28227]
[1776446940392,31.72,77212.76,350.7,0.31856,0.00022,18.27471]
[1776446940395,31.72,77212.76,350.7,0.31856,0.00022,18.27471]
[1776446940858,31.72,77213.01,350.7,0.31861,0.00022,18.27601]
[1776446940915,31.72,77213.01,350.7,0.31861,0.00022,18.27601]
[1776446942560,31.72,77210.99,350.7,0.31817,0.00022,18.26475]
[1776446942561,31.72,77210.99,350.7,0.31817,0.00022,18.26475]
[1776446942834,31.72,77210.99,350.7,0.31817,0.00022,18.26475]
[1776446942872,31.72,77217.96,350.7,0.3197,0.00022,18.30328]
[1776446945637,31.72,77219.49,350.7,0.32003,0.00022,18.31159]
[1776446945675,31.72,77219.49,350.7,0.32003,0.00022,18.31159]
[1776446945727,31.72,77219.49,350.7,0.32003,0.00022,18.31159]
[1776446945825,31.72,77219.49,350.7,0.32003,0.00022,18.31159]
[1776446945978,31.72,77224.11,350.7,0.32104,0.00022,18.33691]
[1776446946078,31.72,77224.11,350.7,0.32104,0.00022,18.33691]
[1776446946507,31.72,77224.11,350.7,0.32104,0.00022,18.33691]
[1776446950247,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950353,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950366,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950468,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950524,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950690,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950693,31.72,77225.08,350.7,0.32124,0.00022,18.34188]
[1776446950734,31.72,77228.51,350.7,0.322,0.00022,18.36056]
[1776446951609,31.72,77228.51,350.7,0.322,0.00022,18.36056]
[1776446951654,31.72,77228.51,350.7,0.322,0.00022,18.36056]
[1776446951774,31.72,77238.91,350.7,0.32429,0.00022,18.41706]
[1776446951981,31.72,77238.91,350.7,0.32429,0.00022,18.41706]
[1776446952601,31.72,77238.91,350.7,0.32429,0.00022,18.41706]
[1776446952672,31.72,77238.91,350.7,0.32429,0.00022,18.41706]
[1776446952804,31.72,77238.32,350.7,0.32416,0.00022,18.41383]
[1776446953014,31.72,77229.11,350.7,0.32213,0.00022,18.36378]
[1776446955005,31.72,77227.58,350.7,0.32178,0.00022,18.35533]
[1776446955451,31.72,77228.19,350.7,0.32192,0.00022,18.35865]
[1776446960938,31.71,77231.52,350.7,0.32264,0.00022,18.37652]
[1776446961389,31.71,77231.52,350.7,0.32264,0.00022,18.37652]
[1776446961599,31.71,77231.52,350.7,0.32264,0.00022,18.37652]
[1776446961700,31.71,77231.63,350.7,0.32266,0.00022,18.37696]
[1776446967120,31.71,77229.61,350.7,0.3222,0.00022,18.36575]
[1776446968610,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968764,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968781,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968798,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968816,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968828,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968892,31.71,77225.12,350.7,0.32121,0.00022,18.34115]
[1776446968868,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969022,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969156,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969158,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969162,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969311,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969515,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969560,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969844,31.71,77224.83,350.7,0.32115,0.00022,18.33955]
[1776446969927,31.71,77236.05,350.7,0.32363,0.00022,18.40077]
[1776446970241,31.71,77236.05,350.7,0.32363,0.00022,18.40077]
[1776446970440,31.71,77236.05,350.7,0.32363,0.00022,18.40077]
[1776446970458,31.71,77236.05,350.7,0.32363,0.00022,18.40077]
[1776446970708,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971153,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971256,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971298,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971303,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971317,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971322,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971378,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971417,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971602,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971634,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971637,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971836,31.71,77255.53,350.7,0.32795,0.00022,18.50546]
[1776446971873,31.71,77262.01,350.7,0.32936,0.00022,18.53498]
[1776446972716,31.71,77278.82,350.7,0.33312,0.00022,18.62302]
[1776446972996,31.71,77278.82,350.7,0.33312,0.00022,18.62302]
[1776446973965,31.71,77281.24,350.7,0.33366,0.00022,18.63556]
[1776446976255,31.71,77282.8,350.7,0.33401,0.00022,18.6436]
[1776446977099,31.71,77285.96,350.7,0.33471,0.00022,18.65987]
[1776446977391,31.71,77285.96,350.7,0.33471,0.00022,18.65987]
[1776446981316,31.71,77286.33,350.7,0.33479,0.00022,18.66167]
[1776446982073,31.71,77286.3,350.7,0.33478,0.00022,18.66149]
[1776446983212,31.71,77288.87,350.7,0.33536,0.00022,18.67466]
[1776446984019,31.71,77292.07,350.7,0.33607,0.00022,18.691]
[1776446984956,31.71,77292.07,350.7,0.33607,0.00022,18.691]
[1776446985912,31.71,77289.57,350.7,0.33551,0.00022,18.67816]
[1776446988578,31.71,77293.66,350.7,0.33642,0.00022,18.69894]
[1776446988631,31.71,77293.63,350.7,0.33641,0.00022,18.69873]
[1776446989019,31.71,77293.63,350.7,0.33641,0.00022,18.69873]
[1776446989203,31.71,77299.38,350.7,0.3377,0.00022,18.72794]
[1776446990176,31.71,77299.38,350.7,0.3377,0.00022,18.72794]
[1776446994289,31.71,77292.94,350.7,0.33625,0.00022,18.69501]
[1776446995345,31.71,77292.94,350.7,0.33625,0.00022,18.69501]
[1776446995470,31.71,77292.94,350.7,0.33625,0.00022,18.69501]
[1776446995611,31.71,77292.94,350.7,0.33625,0.00022,18.69501]
[1776446995634,31.71,77294.37,350.7,0.33657,0.00022,18.70229]
[1776446995991,31.71,77294.37,350.7,0.33657,0.00022,18.70229]
[1776446995994,31.71,77294.37,350.7,0.33657,0.00022,18.70229]
[1776446996151,31.71,77294.37,350.7,0.33657,0.00022,18.70229]
[1776446996803,31.71,77294.37,350.7,0.33657,0.00022,18.70229]
[1776446996904,31.71,77285.39,350.7,0.33455,0.00022,18.65622]
[1776446998481,31.71,77284.54,350.7,0.33436,0.00022,18.65182]
[1776447000982,31.7,77283.63,350.7,0.33415,0.00022,18.64706]
[1776447000984,31.7,77283.63,350.7,0.33415,0.00022,18.64706]
[1776447001964,31.7,77283.63,350.7,0.33415,0.00022,18.64706]
[1776447001287,31.7,77291.24,350.7,0.33586,0.00022,18.68615]
[1776447002031,31.7,77291.24,350.7,0.33586,0.00022,18.68615]
[1776447002338,31.7,77291.24,350.7,0.33586,0.00022,18.68615]
[1776447003446,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003491,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003502,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003535,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003589,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003844,31.7,77292.79,350.7,0.33621,0.00022,18.69402]
[1776447003979,31.7,77289.78,350.7,0.33553,0.00022,18.67857]
[1776447004834,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005328,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005722,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005773,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005866,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005956,31.7,77305.43,350.7,0.33905,0.00023,18.75805]
[1776447005903,31.7,77310.63,350.7,0.34021,0.00023,18.78408]
[1776447006116,31.7,77310.63,350.7,0.34021,0.00023,18.78408]
[1776447006798,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007435,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007597,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007629,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007644,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007874,31.7,77329.24,350.7,0.34442,0.00023,18.87616]
[1776447007901,31.7,77340.11,350.7,0.34688,0.00023,18.92896]
[1776447008065,31.7,77340.11,350.7,0.34688,0.00023,18.92896]
[1776447008180,31.7,77340.11,350.7,0.34688,0.00023,18.92896]
[1776447008893,31.7,77348.04,350.7,0.34869,0.00023,18.96707]
[1776447009323,31.7,77348.04,350.7,0.34869,0.00023,18.96707]
[1776447009780,31.7,77360.9,350.7,0.35161,0.00023,19.02804]
[1776447010016,31.7,77360.9,350.7,0.35161,0.00023,19.02804]
[1776447010048,31.7,77360.9,350.7,0.35161,0.00023,19.02804]
[1776447010143,31.7,77360.9,350.7,0.35161,0.00023,19.02804]
[1776447010574,31.7,77360.9,350.7,0.35161,0.00023,19.02804]
[1776447010914,31.7,77359.93,350.7,0.35139,0.00023,19.02339]
[1776447011084,31.7,77359.93,350.7,0.35139,0.00023,19.02339]
[1776447012247,31.7,77357.19,350.7,0.35076,0.00023,19.01038]
[1776447012991,31.7,77358.07,350.7,0.35096,0.00023,19.01447]
[1776447018288,31.7,77356.08,350.7,0.3505,0.00023,19.00492]
[1776447021839,31.7,77355.19,350.7,0.35029,0.00023,19.00062]
[1776447021911,31.7,77355.19,350.7,0.35029,0.00023,19.00062]
[1776447021967,31.7,77356.11,350.7,0.3505,0.00023,19.00496]
[1776447022456,31.7,77366.26,350.7,0.35281,0.00023,19.05271]
[1776447023390,31.7,77366.26,350.7,0.35281,0.00023,19.05271]
[1776447025641,31.7,77371.2,350.7,0.35394,0.00023,19.07566]
[1776447025978,31.7,77371.2,350.7,0.35394,0.00023,19.07566]
[1776447026484,31.69,77358.19,350.7,0.35096,0.00023,19.01465]
[1776447027025,31.69,77358.19,350.7,0.35096,0.00023,19.01465]
[1776447027221,31.69,77358.19,350.7,0.35096,0.00023,19.01465]
[1776447027237,31.69,77358.19,350.7,0.35096,0.00023,19.01465]
[1776447027490,31.69,77358.24,350.7,0.35098,0.00023,19.01488]
[1776447029088,31.69,77357.67,350.7,0.35084,0.00023,19.01216]
[1776447029973,31.69,77357.67,350.7,0.35084,0.00023,19.01216]
[1776447029505,31.69,77357.58,350.7,0.35082,0.00023,19.01171]
[1776447030064,31.69,77357.58,350.7,0.35082,0.00023,19.01171]
[1776447030737,31.69,77354.03,350.7,0.35001,0.00023,18.99488]
[1776447031518,31.69,77348.81,350.7,0.34879,0.00023,18.96526]
[1776447032662,31.69,77348.81,350.7,0.34879,0.00023,18.96526]
[1776447032740,31.69,77349.57,350.7,0.34897,0.00023,18.96891]
[1776447033097,31.69,77349.57,350.7,0.34897,0.00023,18.96891]
[1776447033585,31.69,77349.57,350.7,0.34897,0.00023,18.96891]
[1776447033635,31.69,77349.57,350.7,0.34897,0.00023,18.96891]
[1776447033913,31.69,77349.57,350.7,0.34897,0.00023,18.96891]
[1776447033936,31.69,77360.24,350.7,0.3514,0.00023,19.01955]
[1776447034064,31.69,77360.24,350.7,0.3514,0.00023,19.01955]
[1776447034406,31.69,77360.24,350.7,0.3514,0.00023,19.01955]
[1776447034933,31.69,77366.56,350.7,0.35284,0.00023,19.04921]
[1776447035244,31.69,77366.56,350.7,0.35284,0.00023,19.04921]
[1776447035929,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036189,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036406,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036445,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036474,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036612,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036656,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036807,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036850,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447037023,31.69,77372.53,350.7,0.35421,0.00023,19.07695]
[1776447036996,31.69,77380.11,350.7,0.35594,0.00023,19.11192]
[1776447037114,31.69,77380.11,350.7,0.35594,0.00023,19.11192]
[1776447037966,31.69,77394.97,350.7,0.35935,0.00023,19.17943]
[1776447039215,31.69,77400.18,350.7,0.36055,0.00023,19.20273]
[1776447039873,31.69,77401.66,350.7,0.3609,0.00023,19.2094]
[1776447040440,31.69,77401.66,350.7,0.3609,0.00023,19.2094]
[1776447040612,31.7,77391.6,350.7,0.35858,0.00023,19.16432]
[1776447041551,31.7,77391.6,350.7,0.35858,0.00023,19.16432]
[1776447041956,31.7,77391.6,350.7,0.35858,0.00023,19.16432]
[1776447041976,31.7,77391.6,350.7,0.35858,0.00023,19.16432]
[1776447042004,31.7,77391.6,350.7,0.35858,0.00023,19.16432]
[1776447041962,31.7,77388.97,350.7,0.35799,0.00023,19.15255]
[1776447042230,31.7,77388.97,350.7,0.35799,0.00023,19.15255]
[1776447042241,31.7,77388.97,350.7,0.35799,0.00023,19.15255]
[1776447042297,31.7,77388.97,350.7,0.35799,0.00023,19.15255]
[1776447042990,31.7,77388.97,350.7,0.35799,0.00023,19.15255]
[1776447043428,31.7,77393.15,350.7,0.35895,0.00023,19.17145]
[1776447043633,31.7,77407.99,350.7,0.36237,0.00023,19.23772]
[1776447044199,31.7,77407.99,350.7,0.36237,0.00023,19.23772]
[1776447045020,31.7,77422.26,350.7,0.36567,0.00023,19.30016]
[1776447045158,31.7,77422.26,350.7,0.36567,0.00023,19.30016]
[1776447046308,31.7,77420.61,350.7,0.36529,0.00023,19.29302]
[1776447046310,31.7,77420.61,350.7,0.36529,0.00023,19.29302]
[1776447046407,31.7,77420.61,350.7,0.36529,0.00023,19.29302]
[1776447046994,31.7,77429.11,350.7,0.36725,0.00023,19.32966]
[1776447048151,31.7,77429.83,350.7,0.36742,0.00023,19.33276]
[1776447048514,31.7,77429.83,350.7,0.36742,0.00023,19.33276]
[1776447049770,31.7,77428.09,350.7,0.36702,0.00023,19.32531]
[1776447050059,31.7,77427.97,350.7,0.36699,0.00023,19.32482]
[1776447050375,31.7,77427.97,350.7,0.36699,0.00023,19.32482]
[1776447050795,31.7,77427.97,350.7,0.36699,0.00023,19.32482]
[1776447053466,31.7,77424.83,350.7,0.36627,0.00023,19.31134]
[1776447053510,31.7,77424.83,350.7,0.36627,0.00023,19.31134]
[1776447053530,31.7,77424.83,350.7,0.36627,0.00023,19.31134]
[1776447053628,31.7,77424.83,350.7,0.36627,0.00023,19.31134]
[1776447053878,31.7,77416.36,350.7,0.36431,0.00023,19.27466]
[1776447058356,31.7,77413.03,350.7,0.36354,0.00023,19.26015]
[1776447059477,31.7,77417.03,350.7,0.36447,0.00023,19.27765]
[1776447060412,31.7,77418.59,350.7,0.36483,0.00023,19.28447]
[1776447060946,31.7,77418.59,350.7,0.36483,0.00023,19.28447]
[1776447060958,31.7,77430.74,350.7,0.36764,0.00023,19.33685]
[1776447061759,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062423,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062426,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062672,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062804,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062820,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447062864,31.7,77436.43,350.7,0.36896,0.00023,19.36103]
[1776447063452,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063472,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063477,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063477,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063484,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063593,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063620,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063662,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063701,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447063931,31.7,77441.08,350.7,0.37004,0.00023,19.38059]
[1776447065034,31.7,77443.49,350.7,0.3706,0.00023,19.3907]
[1776447065526,31.7,77442.0,350.7,0.37025,0.00023,19.38442]
[1776447065574,31.7,77442.0,350.7,0.37025,0.00023,19.38442]
[1776447065765,31.7,77442.0,350.7,0.37025,0.00023,19.38442]
[1776447065857,31.7,77442.0,350.7,0.37025,0.00023,19.38442]
[1776447065931,31.7,77432.79,350.7,0.36811,0.00023,19.34542]
[1776447066587,31.7,77432.79,350.7,0.36811,0.00023,19.34542]
[1776447068297,31.7,77439.72,350.7,0.36972,0.00023,19.37475]
[1776447069066,31.7,77441.05,350.7,0.37002,0.00023,19.3803]
[1776447069098,31.7,77441.05,350.7,0.37002,0.00023,19.3803]
[1776447069120,31.7,77441.05,350.7,0.37002,0.00023,19.3803]
[1776447069525,31.7,77441.05,350.7,0.37002,0.00023,19.3803]
[1776447070023,31.7,77441.05,350.7,0.37002,0.00023,19.3803]
[1776447069815,31.7,77448.44,350.7,0.37174,0.00023,19.41118]
[1776447070254,31.7,77448.44,350.7,0.37174,0.00023,19.41118]
[1776447072679,31.7,77442.98,350.7,0.37047,0.00023,19.38839]
[1776447072947,31.7,77442.98,350.7,0.37047,0.00023,19.38839]
[1776447072962,31.7,77442.98,350.7,0.37047,0.00023,19.38839]
[1776447073925,31.7,77440.88,350.7,0.36998,0.00023,19.37956]
[1776447074008,31.7,77448.34,350.7,0.37171,0.00023,19.41074]
[1776447074285,31.7,77448.34,350.7,0.37171,0.00023,19.41074]
[1776447074405,31.7,77448.34,350.7,0.37171,0.00023,19.41074]
[1776447074850,31.7,77440.83,350.7,0.36997,0.00023,19.37935]
[1776447075248,31.7,77440.83,350.7,0.36997,0.00023,19.37935]
[1776447075510,31.7,77440.83,350.7,0.36997,0.00023,19.37935]
[1776447075984,31.7,77440.83,350.7,0.36997,0.00023,19.37935]
[1776447076025,31.7,77435.45,350.7,0.36872,0.00023,19.35664]
[1776447076700,31.7,77435.45,350.7,0.36872,0.00023,19.35664]
[1776447077033,31.7,77435.45,350.7,0.36872,0.00023,19.35664]
[1776447077832,31.7,77435.83,350.7,0.36881,0.00023,19.35825]
[1776447078046,31.7,77443.37,350.7,0.37056,0.00023,19.39005]
[1776447079063,31.7,77443.37,350.7,0.37056,0.00023,19.39005]
[1776447079531,31.7,77446.46,350.7,0.37128,0.00023,19.40295]
[1776447079709,31.7,77446.46,350.7,0.37128,0.00023,19.40295]
[1776447080640,31.7,77449.95,350.7,0.37209,0.00023,19.41745]
[1776447081091,31.7,77450.39,350.7,0.37219,0.00023,19.41925]
[1776447081256,31.7,77450.39,350.7,0.37219,0.00023,19.41925]
[1776447081394,31.7,77450.39,350.7,0.37219,0.00023,19.41925]
[1776447081397,31.7,77450.39,350.7,0.37219,0.00023,19.41925]
[1776447081899,31.7,77461.79,350.7,0.37484,0.00023,19.46604]
[1776447082205,31.7,77461.79,350.7,0.37484,0.00023,19.46604]
[1776447082724,31.7,77461.79,350.7,0.37484,0.00023,19.46604]
[1776447082906,31.7,77464.67,350.7,0.37551,0.00023,19.47769]
[1776447083680,31.7,77464.67,350.7,0.37551,0.00023,19.47769]
[1776447084560,31.7,77467.0,350.7,0.37605,0.00023,19.48709]
[1776447084795,31.7,77467.0,350.7,0.37605,0.00023,19.48709]
[1776447084920,31.7,77456.2,350.7,0.37354,0.00023,19.44312]
[1776447085339,31.7,77456.2,350.7,0.37354,0.00023,19.44312]
[1776447085364,31.7,77456.2,350.7,0.37354,0.00023,19.44312]
[1776447085384,31.7,77456.2,350.7,0.37354,0.00023,19.44312]
[1776447085406,31.7,77456.2,350.7,0.37354,0.00023,19.44312]
[1776447087000,31.7,77452.5,350.7,0.37267,0.00023,19.42785]
[1776447087030,31.7,77452.5,350.7,0.37267,0.00023,19.42785]
[1776447087941,31.7,77440.81,350.7,0.36996,0.00023,19.37909]
[1776447088819,31.7,77440.81,350.7,0.36996,0.00023,19.37909]
[1776447088980,31.7,77440.81,350.7,0.36996,0.00023,19.37909]
[1776447088947,31.7,77435.37,350.7,0.36869,0.00023,19.35612]
[1776447089438,31.7,77435.37,350.7,0.36869,0.00023,19.35612]
[1776447089524,31.7,77435.37,350.7,0.36869,0.00023,19.35612]
[1776447089785,31.7,77435.37,350.7,0.36869,0.00023,19.35612]
[1776447090595,31.7,77430.53,350.7,0.36757,0.00023,19.33554]
[1776447090962,31.7,77436.4,350.7,0.36893,0.00023,19.36052]
[1776447092976,31.7,77442.9,350.7,0.37041,0.00023,19.38322]
[1776447093916,31.7,77442.9,350.7,0.37041,0.00023,19.38322]
[1776447093978,31.7,77442.9,350.7,0.37041,0.00023,19.38322]
[1776447094143,31.7,77444.95,350.7,0.37089,0.00023,19.39179]
[1776447094183,31.7,77444.95,350.7,0.37089,0.00023,19.39179]
[1776447094220,31.7,77444.95,350.7,0.37089,0.00023,19.39179]
[1776447094286,31.7,77444.95,350.7,0.37089,0.00023,19.39179]
[1776447094814,31.7,77444.95,350.7,0.37089,0.00023,19.39179]
[1776447095590,31.7,77448.96,350.7,0.37182,0.00023,19.40848]
[1776447096225,31.7,77448.65,350.7,0.37175,0.00023,19.40717]
[1776447096639,31.7,77448.65,350.7,0.37175,0.00023,19.40717]
[1776447100199,31.7,77446.68,350.7,0.37129,0.00023,19.39892]
[1776447100210,31.7,77446.68,350.7,0.37129,0.00023,19.39892]
[1776447101537,31.7,77451.92,350.7,0.3725,0.00023,19.42065]
[1776447103522,31.69,77459.21,350.7,0.3742,0.00023,19.45054]
[1776447104619,31.69,77461.76,350.7,0.37479,0.00023,19.46089]
[1776447105945,31.69,77462.12,350.7,0.37487,0.00023,19.4623]
[1776447106326,31.69,77465.72,350.7,0.3757,0.00023,19.47685]
[1776447106327,31.69,77465.72,350.7,0.3757,0.00023,19.47685]
[1776447106643,31.69,77465.72,350.7,0.3757,0.00023,19.47685]
[1776447107077,31.69,77469.37,350.7,0.37655,0.00023,19.49156]
[1776447107389,31.69,77469.37,350.7,0.37655,0.00023,19.49156]
[1776447112441,31.69,77468.62,350.7,0.37638,0.00023,19.48848]
[1776447112925,31.69,77468.62,350.7,0.37638,0.00023,19.48848]
[1776447113048,31.69,77468.62,350.7,0.37638,0.00023,19.48848]
[1776447113265,31.69,77468.28,350.7,0.37629,0.00023,19.48707]
[1776447113276,31.69,77468.28,350.7,0.37629,0.00023,19.48707]
[1776447113566,31.69,77468.28,350.7,0.37629,0.00023,19.48707]
[1776447113982,31.69,77456.28,350.7,0.37349,0.00023,19.43823]
[1776447114836,31.69,77456.28,350.7,0.37349,0.00023,19.43823]
[1776447114854,31.69,77456.28,350.7,0.37349,0.00023,19.43823]
[1776447115057,31.69,77448.56,350.7,0.3717,0.00023,19.40631]
[1776447115122,31.69,77448.56,350.7,0.3717,0.00023,19.40631]
[1776447115327,31.69,77448.56,350.7,0.3717,0.00023,19.40631]
[1776447115336,31.69,77448.56,350.7,0.3717,0.00023,19.40631]
[1776447115660,31.69,77457.59,350.7,0.3738,0.00023,19.44358]
[1776447116479,31.69,77463.88,350.7,0.37526,0.00023,19.46923]
[1776447118929,31.69,77453.84,350.7,0.37293,0.00023,19.42818]
[1776447121131,31.69,77452.65,350.7,0.37265,0.00023,19.42332]
[1776447121435,31.69,77452.65,350.7,0.37265,0.00023,19.42332]
[1776447121437,31.69,77452.65,350.7,0.37265,0.00023,19.42332]
[1776447121897,31.69,77450.72,350.7,0.3722,0.00023,19.41533]
[1776447122579,31.69,77457.65,350.7,0.37382,0.00023,19.44388]
[1776447123293,31.69,77457.65,350.7,0.37382,0.00023,19.44388]
[1776447123478,31.69,77457.65,350.7,0.37382,0.00023,19.44388]
[1776447124047,31.69,77454.22,350.7,0.37302,0.00023,19.42977]
[1776447124830,31.69,77454.22,350.7,0.37302,0.00023,19.42977]
[1776447125104,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447125215,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447125580,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447125589,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447125958,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447125988,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447126022,31.69,77448.74,350.7,0.37174,0.00023,19.40712]
[1776447126026,31.69,77443.34,350.7,0.37049,0.00023,19.38457]
[1776447126601,31.69,77443.34,350.7,0.37049,0.00023,19.38457]
[1776447126844,31.69,77443.34,350.7,0.37049,0.00023,19.38457]
[1776447126946,31.69,77457.24,350.7,0.37372,0.00023,19.44215]
[1776447127654,31.69,77457.24,350.7,0.37372,0.00023,19.44215]
[1776447127865,31.69,77461.52,350.7,0.37471,0.00023,19.45964]
[1776447128736,31.69,77461.52,350.7,0.37471,0.00023,19.45964]
[1776447128742,31.69,77461.52,350.7,0.37471,0.00023,19.45964]
[1776447128938,31.69,77455.58,350.7,0.37333,0.00023,19.43526]
[1776447132637,31.69,77453.77,350.7,0.37291,0.00023,19.42784]
[1776447133664,31.69,77451.67,350.7,0.37242,0.00023,19.41919]
[1776447133766,31.69,77457.08,350.7,0.37368,0.00023,19.44149]
[1776447135331,31.69,77456.51,350.7,0.37355,0.00023,19.43916]
[1776447140064,31.69,77457.95,350.7,0.37388,0.00023,19.44509]
[1776447140088,31.69,77457.95,350.7,0.37388,0.00023,19.44509]
[1776447140189,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141023,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141033,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141050,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141056,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141064,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141065,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141087,31.69,77458.35,350.7,0.37398,0.00023,19.44673]
[1776447141145,31.69,77464.29,350.7,0.37536,0.00023,19.47093]
[1776447141198,31.69,77464.29,350.7,0.37536,0.00023,19.47093]
[1776447142011,31.69,77476.67,350.7,0.37825,0.00023,19.52057]
[1776447142757,31.69,77476.67,350.7,0.37825,0.00023,19.52057]
[1776447143067,31.69,77476.67,350.7,0.37825,0.00023,19.52057]
[1776447143125,31.69,77482.07,350.7,0.37951,0.00023,19.54187]
[1776447143251,31.69,77482.07,350.7,0.37951,0.00023,19.54187]
[1776447143590,31.69,77482.07,350.7,0.37951,0.00023,19.54187]
[1776447143599,31.69,77482.07,350.7,0.37951,0.00023,19.54187]
[1776447143671,31.69,77482.07,350.7,0.37951,0.00023,19.54187]
[1776447144184,31.69,77481.34,350.7,0.37934,0.00023,19.539]
[1776447144285,31.69,77481.34,350.7,0.37934,0.00023,19.539]
[1776447145581,31.69,77478.52,350.7,0.37868,0.00023,19.52781]
[1776447145982,31.69,77478.52,350.7,0.37868,0.00023,19.52781]
[1776447146004,31.69,77478.52,350.7,0.37868,0.00023,19.52781]
[1776447146198,31.69,77477.72,350.7,0.37848,0.00023,19.52455]
[1776447146259,31.69,77477.72,350.7,0.37848,0.00023,19.52455]
[1776447146270,31.69,77477.72,350.7,0.37848,0.00023,19.52455]
[1776447146657,31.69,77491.07,350.7,0.38161,0.00023,19.57691]
[1776447147630,31.69,77491.07,350.7,0.38161,0.00023,19.57691]
[1776447148505,31.69,77493.43,350.7,0.38216,0.00023,19.58609]
[1776447148574,31.69,77493.43,350.7,0.38216,0.00023,19.58609]
[1776447149194,31.69,77491.73,350.7,0.38177,0.00023,19.57955]
[1776447149268,31.69,77491.73,350.7,0.38177,0.00023,19.57955]
[1776447149381,31.69,77480.2,350.7,0.37906,0.00023,19.53438]
[1776447150379,31.69,77480.2,350.7,0.37906,0.00023,19.53438]
[1776447150938,31.69,77480.2,350.7,0.37906,0.00023,19.53438]
[1776447151682,31.69,77480.04,350.7,0.37899,0.00023,19.529]
[1776447151729,31.69,77480.04,350.7,0.37899,0.00023,19.529]
[1776447151783,31.69,77487.59,350.7,0.38076,0.00023,19.55865]
[1776447152402,31.68,77481.61,350.7,0.37936,0.00023,19.53514]
[1776447155634,31.68,77484.75,350.7,0.38009,0.00023,19.54738]
[1776447156421,31.68,77485.6,350.7,0.38028,0.00023,19.55066]
[1776447156432,31.68,77485.6,350.7,0.38028,0.00023,19.55066]
[1776447157682,31.68,77486.87,350.7,0.38058,0.00023,19.55557]
[1776447157795,31.68,77486.87,350.7,0.38058,0.00023,19.55557]
[1776447158816,31.68,77495.91,350.7,0.38269,0.00023,19.5905]
[1776447161459,31.68,77494.99,350.7,0.38247,0.00023,19.58701]
[1776447161549,31.68,77494.99,350.7,0.38247,0.00023,19.58701]
[1776447161828,31.68,77494.99,350.7,0.38247,0.00023,19.58701]
[1776447161945,31.68,77494.99,350.7,0.38247,0.00023,19.58701]
[1776447162022,31.68,77501.78,350.7,0.38409,0.00023,19.61328]
[1776447162472,31.68,77508.17,350.7,0.38559,0.00024,19.63747]
[1776447164248,31.68,77507.38,350.7,0.3854,0.00024,19.6345]
[1776447169267,31.69,77503.64,350.7,0.38453,0.00023,19.62044]
[1776447169379,31.69,77503.64,350.7,0.38453,0.00023,19.62044]
[1776447169522,31.69,77509.79,350.7,0.38597,0.00024,19.64366]
[1776447174557,31.69,77509.55,350.7,0.38592,0.00024,19.64278]
[1776447177228,31.69,77510.03,350.7,0.38603,0.00024,19.6446]
[1776447180836,31.69,77513.61,350.7,0.38688,0.00024,19.65799]
[1776447182057,31.69,77511.25,350.7,0.38632,0.00024,19.64919]
[1776447182615,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447183528,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447183632,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447183735,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447183745,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447183852,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447184020,31.69,77501.12,350.7,0.38394,0.00023,19.61094]
[1776447184121,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447184373,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447184379,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447184408,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447184876,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447185123,31.69,77498.55,350.7,0.38334,0.00023,19.6012]
[1776447184950,31.69,77490.99,350.7,0.38157,0.00023,19.57207]
[1776447185198,31.69,77490.99,350.7,0.38157,0.00023,19.57207]
[1776447185198,31.69,77490.99,350.7,0.38157,0.00023,19.57207]
[1776447185884,31.69,77476.01,350.7,0.37806,0.00023,19.51317]
[1776447190946,31.69,77471.89,350.7,0.37709,0.00023,19.49663]
[1776447194483,31.68,77474.79,350.7,0.37776,0.00023,19.50813]
[1776447194501,31.68,77474.79,350.7,0.37776,0.00023,19.50813]
[1776447194610,31.68,77474.79,350.7,0.37776,0.00023,19.50813]
[1776447195088,31.68,77474.79,350.7,0.37776,0.00023,19.50813]
[1776447196483,31.68,77480.61,350.7,0.37912,0.00023,19.53115]
[1776447198738,31.68,77480.52,350.7,0.3791,0.00023,19.53072]
[1776447199154,31.68,77480.52,350.7,0.3791,0.00023,19.53072]
[1776447199440,31.68,77476.47,350.7,0.37814,0.00023,19.5146]
[1776447199860,31.68,77476.47,350.7,0.37814,0.00023,19.5146]
[1776447200045,31.68,77471.07,350.7,0.37688,0.00023,19.49303]
[1776447200909,31.68,77471.07,350.7,0.37688,0.00023,19.49303]
[1776447204604,31.68,77474.07,350.7,0.37758,0.00023,19.50492]
[1776447206526,31.68,77473.04,350.7,0.37733,0.00023,19.50074]
[1776447209401,31.68,77467.45,350.7,0.37602,0.00023,19.4782]
[1776447211831,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212544,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212632,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212701,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212760,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212894,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212899,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212941,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212947,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212969,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447212986,31.68,77477.63,350.7,0.37837,0.00023,19.51423]
[1776447213051,31.68,77481.56,350.7,0.37929,0.00023,19.52975]
[1776447213703,31.68,77481.56,350.7,0.37929,0.00023,19.52975]
[1776447213740,31.68,77481.56,350.7,0.37929,0.00023,19.52975]
[1776447213949,31.68,77481.56,350.7,0.37929,0.00023,19.52975]
[1776447213987,31.68,77503.04,350.7,0.38432,0.00023,19.61291]
[1776447214855,31.68,77513.23,350.7,0.38672,0.00024,19.65136]
[1776447216161,31.68,77514.08,350.7,0.38692,0.00024,19.65455]
[1776447216847,31.68,77514.08,350.7,0.38692,0.00024,19.65455]
[1776447216933,31.68,77514.08,350.7,0.38692,0.00024,19.65455]
[1776447218043,31.68,77515.36,350.7,0.38722,0.00024,19.65931]
[1776447219779,31.68,77517.35,350.7,0.38769,0.00024,19.66669]
[1776447221799,31.68,77522.5,350.7,0.38891,0.00024,19.68566]
[1776447221879,31.68,77522.5,350.7,0.38891,0.00024,19.68566]
[1776447222154,31.68,77522.5,350.7,0.38891,0.00024,19.68566]
[1776447222230,31.68,77522.5,350.7,0.38891,0.00024,19.68566]
[1776447222256,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447222509,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447222609,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447222864,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447222957,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447223049,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447223217,31.68,77523.45,350.7,0.38913,0.00024,19.68914]
[1776447223074,31.68,77544.78,350.7,0.39416,0.00024,19.76569]
[1776447223354,31.68,77544.78,350.7,0.39416,0.00024,19.76569]
[1776447223606,31.68,77544.78,350.7,0.39416,0.00024,19.76569]
[1776447224050,31.68,77544.78,350.7,0.39416,0.00024,19.76569]
[1776447224761,31.68,77547.73,350.7,0.39486,0.00024,19.77601]
[1776447225115,31.68,77547.73,350.7,0.39486,0.00024,19.77601]
[1776447225161,31.67,77542.32,350.7,0.39358,0.00024,19.75694]
[1776447225477,31.67,77542.32,350.7,0.39358,0.00024,19.75694]
[1776447226510,31.67,77538.59,350.7,0.39269,0.00024,19.74365]
[1776447226518,31.67,77538.59,350.7,0.39269,0.00024,19.74365]
[1776447226980,31.67,77546.29,350.7,0.39451,0.00024,19.7708]
[1776447227294,31.67,77546.29,350.7,0.39451,0.00024,19.7708]
[1776447227508,31.67,77546.29,350.7,0.39451,0.00024,19.7708]
[1776447227987,31.67,77549.62,350.7,0.39529,0.00024,19.78239]
[1776447229455,31.67,77549.71,350.7,0.39531,0.00024,19.78269]
[1776447233486,31.67,77549.43,350.7,0.39524,0.00024,19.78166]
[1776447233522,31.67,77549.43,350.7,0.39524,0.00024,19.78166]
[1776447233697,31.67,77549.43,350.7,0.39524,0.00024,19.78166]
[1776447234029,31.67,77544.97,350.7,0.39418,0.00024,19.76598]
[1776447234839,31.67,77544.97,350.7,0.39418,0.00024,19.76598]
[1776447238174,31.67,77537.42,350.7,0.39239,0.00024,19.73908]
[1776447240620,31.66,77538.55,350.7,0.39264,0.00024,19.74297]
[1776447240652,31.66,77538.55,350.7,0.39264,0.00024,19.74297]
[1776447241139,31.66,77538.55,350.7,0.39264,0.00024,19.74297]
[1776447241140,31.66,77549.24,350.7,0.39517,0.00024,19.78062]
[1776447242686,31.66,77551.76,350.7,0.39576,0.00024,19.78937]
[1776447242722,31.66,77551.76,350.7,0.39576,0.00024,19.78937]
[1776447242841,31.66,77551.76,350.7,0.39576,0.00024,19.78937]
[1776447243079,31.66,77551.76,350.7,0.39576,0.00024,19.78937]
[1776447243111,31.66,77551.76,350.7,0.39576,0.00024,19.78937]
[1776447243274,31.66,77557.88,350.7,0.39721,0.00024,19.81049]
[1776447243767,31.66,77557.88,350.7,0.39721,0.00024,19.81049]
[1776447243927,31.66,77557.88,350.7,0.39721,0.00024,19.81049]
[1776447244266,31.66,77569.69,350.7,0.40001,0.00024,19.85045]
[1776447244715,31.66,77569.69,350.7,0.40001,0.00024,19.85045]
[1776447244808,31.66,77569.69,350.7,0.40001,0.00024,19.85045]
[1776447244829,31.66,77569.69,350.7,0.40001,0.00024,19.85045]
[1776447245911,31.66,77570.02,350.7,0.40009,0.00024,19.85151]
[1776447251086,31.66,77568.98,350.7,0.39983,0.00024,19.84794]
[1776447252361,31.66,77569.54,350.7,0.39997,0.00024,19.8498]
[1776447252362,31.66,77569.54,350.7,0.39997,0.00024,19.8498]
[1776447252925,31.66,77569.54,350.7,0.39997,0.00024,19.8498]
[1776447252953,31.66,77569.54,350.7,0.39997,0.00024,19.8498]
[1776447253169,31.65,77560.5,350.7,0.39778,0.00024,19.81877]
[1776447253651,31.65,77560.5,350.7,0.39778,0.00024,19.81877]
[1776447256524,31.64,77556.18,350.7,0.39674,0.00024,19.80374]
[1776447256841,31.64,77556.18,350.7,0.39674,0.00024,19.80374]
[1776447257199,31.64,77564.16,350.7,0.39864,0.00024,19.831]
[1776447258248,31.64,77564.16,350.7,0.39864,0.00024,19.831]
[1776447258445,31.64,77568.44,350.7,0.39965,0.00024,19.84542]
[1776447258899,31.64,77568.44,350.7,0.39965,0.00024,19.84542]
[1776447259555,31.64,77571.47,350.7,0.40037,0.00024,19.85554]
[1776447259741,31.64,77571.47,350.7,0.40037,0.00024,19.85554]
[1776447262204,31.64,77574.98,350.7,0.4012,0.00024,19.8672]
[1776447262240,31.64,77568.82,350.7,0.39974,0.00024,19.84664]
[1776447262326,31.64,77568.82,350.7,0.39974,0.00024,19.84664]
[1776447262361,31.64,77568.82,350.7,0.39974,0.00024,19.84664]
[1776447262911,31.64,77568.82,350.7,0.39974,0.00024,19.84664]
[1776447263089,31.64,77568.82,350.7,0.39974,0.00024,19.84664]
[1776447263246,31.64,77561.58,350.7,0.39801,0.00024,19.82206]
[1776447263530,31.64,77561.58,350.7,0.39801,0.00024,19.82206]
[1776447268037,31.63,77555.01,350.7,0.39643,0.00024,19.79922]
[1776447269165,31.63,77553.03,350.7,0.39596,0.00024,19.7923]
[1776447269397,31.63,77553.82,350.7,0.39614,0.00024,19.79498]
[1776447269714,31.63,77553.82,350.7,0.39614,0.00024,19.79498]
[1776447270295,31.63,77556.45,350.7,0.39676,0.00024,19.80402]
[1776447272819,31.63,77558.15,350.7,0.39713,0.00024,19.80518]
[1776447272849,31.63,77558.15,350.7,0.39713,0.00024,19.80518]
[1776447272954,31.63,77558.15,350.7,0.39713,0.00024,19.80518]
[1776447273318,31.62,77552.98,350.7,0.3959,0.00024,19.78725]
[1776447274280,31.62,77552.98,350.7,0.3959,0.00024,19.78725]
[1776447274621,31.62,77552.98,350.7,0.3959,0.00024,19.78725]
[1776447274663,31.62,77552.98,350.7,0.3959,0.00024,19.78725]
[1776447274676,31.62,77544.96,350.7,0.394,0.00024,19.75913]
[1776447275383,31.62,77544.96,350.7,0.394,0.00024,19.75913]
[1776447279062,31.62,77545.26,350.7,0.39406,0.00024,19.76004]
[1776447279777,31.62,77544.37,350.7,0.39384,0.00024,19.7568]
[1776447280051,31.62,77544.37,350.7,0.39384,0.00024,19.7568]
[1776447280075,31.62,77536.71,350.7,0.39202,0.00024,19.72951]
[1776447280654,31.62,77536.71,350.7,0.39202,0.00024,19.72951]
[1776447280755,31.62,77527.42,350.7,0.38982,0.00024,19.6959]
[1776447281434,31.62,77527.42,350.7,0.38982,0.00024,19.6959]
[1776447281965,31.62,77527.42,350.7,0.38982,0.00024,19.6959]
[1776447282016,31.62,77527.42,350.7,0.38982,0.00024,19.6959]
[1776447282184,31.62,77527.42,350.7,0.38982,0.00024,19.6959]
[1776447282936,31.62,77523.09,350.7,0.3888,0.00024,19.68001]
[1776447282977,31.62,77523.09,350.7,0.3888,0.00024,19.68001]
[1776447283764,31.62,77519.92,350.7,0.38805,0.00024,19.66832]
[1776447285363,31.62,77513.4,350.7,0.38651,0.00024,19.64406]
[1776447286832,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447286882,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447286906,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447286915,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447286963,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447286982,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447287066,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447287128,31.62,77512.12,350.7,0.38621,0.00024,19.63927]
[1776447287214,31.62,77511.22,350.7,0.386,0.00024,19.6359]
[1776447287657,31.62,77511.22,350.7,0.386,0.00024,19.6359]
[1776447287659,31.62,77511.22,350.7,0.386,0.00024,19.6359]
[1776447287702,31.62,77511.22,350.7,0.386,0.00024,19.6359]
[1776447288323,31.62,77504.42,350.7,0.38439,0.00024,19.6101]
[1776447289432,31.61,77495.33,350.7,0.38225,0.00024,19.57515]
[1776447293955,31.61,77495.6,350.7,0.3823,0.00024,19.576]
[1776447299308,31.61,77495.58,350.7,0.38227,0.00024,19.57558]
[1776447300472,31.6,77495.2,350.7,0.38217,0.00024,19.57397]
[1776447300633,31.6,77495.2,350.7,0.38217,0.00024,19.57397]
[1776447301871,31.6,77486.7,350.7,0.38017,0.00023,19.54069]
[1776447302408,31.6,77486.7,350.7,0.38017,0.00023,19.54069]
[1776447302547,31.6,77486.7,350.7,0.38017,0.00023,19.54069]
[1776447302557,31.6,77486.7,350.7,0.38017,0.00023,19.54069]
[1776447302956,31.6,77486.7,350.7,0.38017,0.00023,19.54069]
[1776447303019,31.6,77478.11,350.7,0.37815,0.00023,19.50664]
[1776447304170,31.6,77478.11,350.7,0.37815,0.00023,19.50664]
[1776447304229,31.6,77472.4,350.7,0.37681,0.00023,19.48372]
[1776447305049,31.6,77465.81,350.7,0.37526,0.00023,19.45706]
[1776447306295,31.6,77465.81,350.7,0.37526,0.00023,19.45706]
[1776447307105,31.6,77466.09,350.7,0.37533,0.00023,19.45819]
[1776447309224,31.6,77460.9,350.7,0.37412,0.00023,19.437]
[1776447309701,31.6,77457.27,350.7,0.37327,0.00023,19.42209]
[1776447312946,31.6,77458.3,350.7,0.37351,0.00023,19.42636]
[1776447314054,31.6,77458.21,350.7,0.37349,0.00023,19.42601]
[1776447314537,31.6,77463.08,350.7,0.37463,0.00023,19.44598]
[1776447315011,31.6,77463.08,350.7,0.37463,0.00023,19.44598]
[1776447315038,31.6,77463.08,350.7,0.37463,0.00023,19.44598]
[1776447315218,31.6,77463.08,350.7,0.37463,0.00023,19.44598]
[1776447315352,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447315529,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447315543,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447315556,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447315769,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447315794,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447316312,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447316359,31.6,77469.2,350.7,0.37606,0.00023,19.47084]
[1776447316331,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447316875,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447316908,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447316912,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447316966,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447316980,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447317292,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447317338,31.6,77474.88,350.7,0.37739,0.00023,19.49367]
[1776447317130,31.6,77488.8,350.7,0.38065,0.00023,19.54874]
[1776447317561,31.6,77488.8,350.7,0.38065,0.00023,19.54874]
[1776447318358,31.6,77497.27,350.7,0.38264,0.00024,19.58169]
[1776447318415,31.6,77497.27,350.7,0.38264,0.00024,19.58169]
[1776447318614,31.6,77497.27,350.7,0.38264,0.00024,19.58169]
[1776447319128,31.6,77504.5,350.7,0.38435,0.00024,19.60942]
[1776447320377,31.6,77506.25,350.7,0.38476,0.00024,19.61608]
[1776447322376,31.6,77503.19,350.7,0.38404,0.00024,19.60446]
[1776447323207,31.6,77503.19,350.7,0.38404,0.00024,19.60446]
[1776447323261,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447323708,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447323829,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447323848,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447323973,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447324315,31.6,77501.2,350.7,0.38358,0.00024,19.59689]
[1776447324890,31.6,77498.7,350.7,0.38299,0.00024,19.5873]
[1776447326424,31.6,77492.37,350.7,0.38148,0.00024,19.56257]
[1776447328668,31.6,77488.43,350.7,0.38055,0.00023,19.54712]
[1776447334170,31.59,77489.79,350.7,0.38083,0.00024,19.54749]
[1776447334404,31.59,77493.02,350.7,0.38158,0.00024,19.55996]
[1776447334778,31.59,77493.02,350.7,0.38158,0.00024,19.55996]
[1776447336209,31.59,77491.97,350.7,0.38133,0.00024,19.55587]
[1776447336226,31.59,77491.97,350.7,0.38133,0.00024,19.55587]
[1776447337616,31.59,77490.56,350.7,0.38099,0.00024,19.55024]
[1776447338316,31.59,77490.56,350.7,0.38099,0.00024,19.55024]
[1776447338360,31.59,77490.56,350.7,0.38099,0.00024,19.55024]
[1776447338445,31.58,77495.1,350.7,0.38205,0.00024,19.56776]
[1776447338454,31.58,77495.1,350.7,0.38205,0.00024,19.56776]
[1776447338473,31.58,77495.1,350.7,0.38205,0.00024,19.56776]
[1776447338787,31.58,77499.04,350.7,0.38298,0.00024,19.58298]
[1776447344192,31.59,77502.06,350.7,0.3837,0.00024,19.59473]
[1776447346986,31.59,77503.67,350.7,0.38408,0.00024,19.60093]
[1776447347830,31.59,77505.97,350.7,0.38462,0.00024,19.60971]
[1776447347978,31.59,77505.97,350.7,0.38462,0.00024,19.60971]
[1776447348333,31.59,77512.59,350.7,0.38619,0.00024,19.63475]
[1776447348728,31.59,77512.59,350.7,0.38619,0.00024,19.63475]
[1776447348807,31.59,77512.59,350.7,0.38619,0.00024,19.63475]
[1776447349139,31.59,77520.0,350.7,0.38794,0.00024,19.66239]
[1776447349735,31.59,77520.0,350.7,0.38794,0.00024,19.66239]
[1776447350981,31.59,77519.51,350.7,0.38782,0.00024,19.66057]
[1776447352815,31.59,77518.13,350.7,0.38749,0.00024,19.65543]
[1776447352908,31.59,77518.13,350.7,0.38749,0.00024,19.65543]
[1776447360473,31.59,77501.65,350.7,0.38361,0.00024,19.59331]
[1776447360743,31.59,77501.65,350.7,0.38361,0.00024,19.59331]
[1776447361482,31.59,77504.5,350.7,0.38429,0.00024,19.60423]
[1776447366984,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447367579,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447367632,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447367891,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447367950,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447368223,31.59,77508.58,350.7,0.38525,0.00024,19.61984]
[1776447368394,31.59,77496.49,350.7,0.3824,0.00024,19.57352]
[1776447369061,31.59,77496.49,350.7,0.3824,0.00024,19.57352]
[1776447369067,31.59,77496.49,350.7,0.3824,0.00024,19.57352]
[1776447369108,31.59,77486.99,350.7,0.38017,0.00023,19.53649]
[1776447370268,31.59,77486.99,350.7,0.38017,0.00023,19.53649]
[1776447370414,31.59,77480.2,350.7,0.37856,0.00023,19.50952]
[1776447371098,31.59,77473.55,350.7,0.377,0.00023,19.48294]
[1776447372038,31.59,77473.55,350.7,0.377,0.00023,19.48294]
[1776447375295,31.59,77469.07,350.7,0.37595,0.00023,19.46478]
[1776447376276,31.59,77470.98,350.7,0.37639,0.00023,19.47247]
[1776447378063,31.59,77464.97,350.7,0.37498,0.00023,19.44804]
[1776447381213,31.59,77462.1,350.7,0.37431,0.00023,19.43629]
[1776447381221,31.59,77462.1,350.7,0.37431,0.00023,19.43629]
[1776447382065,31.59,77461.45,350.7,0.37416,0.00023,19.43363]
[1776447388133,31.59,77460.47,350.7,0.37393,0.00023,19.42962]
[1776447388466,31.59,77460.47,350.7,0.37393,0.00023,19.42962]
[1776447388687,31.59,77460.47,350.7,0.37393,0.00023,19.42962]
[1776447389307,31.59,77460.47,350.7,0.37393,0.00023,19.42962]
[1776447391807,31.59,77458.6,350.7,0.37346,0.00023,19.41724]
[1776447391830,31.59,77458.6,350.7,0.37346,0.00023,19.41724]
[1776447395182,31.59,77451.48,350.7,0.3718,0.00023,19.38775]
[1776447395849,31.59,77451.48,350.7,0.3718,0.00023,19.38775]
[1776447397107,31.59,77449.59,350.7,0.37136,0.00023,19.37988]
[1776447400236,31.59,77450.26,350.7,0.37152,0.00023,19.38274]
[1776447401415,31.59,77449.58,350.7,0.37136,0.00023,19.37992]
[1776447401763,31.59,77448.64,350.7,0.37114,0.00023,19.37601]
[1776447402231,31.59,77442.2,350.7,0.36964,0.00023,19.34888]
[1776447403704,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403708,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403719,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403738,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403769,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403792,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403840,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447403870,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447404121,31.59,77438.31,350.7,0.36873,0.00023,19.33237]
[1776447404267,31.59,77432.28,350.7,0.36733,0.00023,19.30657]
[1776447404501,31.59,77432.28,350.7,0.36733,0.00023,19.30657]
[1776447405136,31.59,77432.28,350.7,0.36733,0.00023,19.30657]
[1776447406435,31.59,77427.37,350.7,0.36618,0.00023,19.28539]
[1776447406969,31.58,77425.82,350.7,0.36582,0.00023,19.27866]
[1776447406995,31.58,77425.82,350.7,0.36582,0.00023,19.27866]
[1776447407319,31.58,77425.82,350.7,0.36582,0.00023,19.27866]
[1776447407326,31.58,77425.82,350.7,0.36582,0.00023,19.27866]
[1776447407393,31.58,77418.91,350.7,0.36422,0.00023,19.24853]
[1776447408069,31.58,77418.91,350.7,0.36422,0.00023,19.24853]
[1776447408246,31.58,77418.91,350.7,0.36422,0.00023,19.24853]
[1776447408259,31.58,77418.91,350.7,0.36422,0.00023,19.24853]
[1776447408319,31.58,77409.08,350.7,0.36194,0.00023,19.20517]
[1776447409305,31.58,77409.08,350.7,0.36194,0.00023,19.20517]
[1776447409393,31.58,77409.08,350.7,0.36194,0.00023,19.20517]
[1776447410347,31.58,77407.54,350.7,0.36158,0.00023,19.19834]
[1776447414302,31.59,77410.58,350.7,0.36229,0.00023,19.21189]
[1776447414333,31.59,77410.99,350.7,0.36238,0.00023,19.21371]
[1776447414506,31.59,77410.99,350.7,0.36238,0.00023,19.21371]
[1776447416205,31.59,77411.1,350.7,0.36241,0.00023,19.21424]
[1776447420212,31.59,77408.07,350.7,0.36172,0.00023,19.20093]
[1776447420439,31.59,77408.07,350.7,0.36172,0.00023,19.20093]
[1776447420376,31.59,77415.21,350.7,0.36337,0.00023,19.23255]
[1776447420976,31.59,77415.21,350.7,0.36337,0.00023,19.23255]
[1776447421063,31.59,77415.21,350.7,0.36337,0.00023,19.23255]
[1776447421383,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422281,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422439,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422463,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422473,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422481,31.59,77424.84,350.7,0.36561,0.00023,19.27466]
[1776447422494,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447422507,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447422594,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447422680,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447422687,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447422894,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447423309,31.59,77429.45,350.7,0.36668,0.00023,19.2946]
[1776447423398,31.59,77452.69,350.7,0.3721,0.00023,19.393]
[1776447424401,31.59,77452.69,350.7,0.3721,0.00023,19.393]
[1776447424405,31.59,77469.02,350.7,0.37591,0.00023,19.45997]
[1776447425316,31.59,77469.02,350.7,0.37591,0.00023,19.45997]
[1776447425324,31.59,77469.02,350.7,0.37591,0.00023,19.45997]
[1776447426315,31.59,77467.7,350.7,0.3756,0.00023,19.45452]
[1776447426407,31.59,77467.7,350.7,0.3756,0.00023,19.45452]
[1776447426430,31.59,77467.7,350.7,0.3756,0.00023,19.45452]
[1776447426419,31.58,77465.31,350.7,0.37503,0.00023,19.44471]
[1776447426587,31.58,77465.31,350.7,0.37503,0.00023,19.44471]
[1776447426896,31.58,77465.31,350.7,0.37503,0.00023,19.44471]
[1776447426918,31.58,77465.31,350.7,0.37503,0.00023,19.44471]
[1776447427103,31.58,77465.31,350.7,0.37503,0.00023,19.44471]
[1776447427426,31.58,77473.36,350.7,0.37692,0.00023,19.47727]
[1776447429842,31.58,77476.53,350.7,0.37765,0.00023,19.48989]
[1776447429846,31.58,77476.53,350.7,0.37765,0.00023,19.48989]
[1776447431299,31.58,77475.99,350.7,0.37752,0.00023,19.48767]
[1776447431479,31.58,77475.99,350.7,0.37752,0.00023,19.48767]
[1776447433523,31.58,77482.64,350.7,0.37907,0.00023,19.51398]
[1776447433622,31.58,77482.64,350.7,0.37907,0.00023,19.51398]
[1776447433718,31.58,77482.64,350.7,0.37907,0.00023,19.51398]
[1776447434478,31.58,77491.03,350.7,0.38104,0.00024,19.54692]
[1776447434656,31.58,77491.03,350.7,0.38104,0.00024,19.54692]
[1776447435155,31.58,77491.03,350.7,0.38104,0.00024,19.54692]
[1776447435485,31.58,77491.19,350.7,0.38108,0.00024,19.54758]
[1776447435661,31.58,77491.19,350.7,0.38108,0.00024,19.54758]
[1776447436084,31.58,77491.19,350.7,0.38108,0.00024,19.54758]
[1776447436166,31.58,77491.19,350.7,0.38108,0.00024,19.54758]
[1776447436493,31.58,77494.44,350.7,0.38184,0.00024,19.56015]
[1776447436665,31.58,77494.44,350.7,0.38184,0.00024,19.56015]
[1776447436740,31.58,77494.44,350.7,0.38184,0.00024,19.56015]
[1776447438508,31.58,77487.97,350.7,0.38032,0.00024,19.53493]
[1776447439875,31.58,77487.97,350.7,0.38032,0.00024,19.53493]
[1776447441019,31.58,77486.22,350.7,0.37992,0.00024,19.52812]
[1776447441327,31.58,77486.22,350.7,0.37992,0.00024,19.52812]
[1776447441678,31.58,77487.09,350.7,0.38012,0.00024,19.53158]
[1776447441853,31.58,77487.09,350.7,0.38012,0.00024,19.53158]
[1776447441916,31.58,77477.79,350.7,0.37794,0.00023,19.49472]
[1776447442871,31.58,77477.79,350.7,0.37794,0.00023,19.49472]
[1776447442875,31.58,77477.79,350.7,0.37794,0.00023,19.49472]
[1776447442883,31.58,77477.79,350.7,0.37794,0.00023,19.49472]
[1776447442924,31.58,77477.79,350.7,0.37794,0.00023,19.49472]
[1776447443826,31.58,77476.73,350.7,0.37769,0.00023,19.49043]
[1776447444110,31.58,77464.49,350.7,0.37481,0.00023,19.44089]
[1776447446223,31.58,77459.89,350.7,0.37373,0.00023,19.422]
[1776447447577,31.58,77460.02,350.7,0.37376,0.00023,19.42247]
[1776447447587,31.58,77460.02,350.7,0.37376,0.00023,19.42247]
[1776447448185,31.58,77460.02,350.7,0.37376,0.00023,19.42247]
[1776447448854,31.58,77455.99,350.7,0.37282,0.00023,19.40583]
[1776447448862,31.58,77455.99,350.7,0.37282,0.00023,19.40583]
[1776447448944,31.58,77455.99,350.7,0.37282,0.00023,19.40583]
[1776447449046,31.58,77455.99,350.7,0.37282,0.00023,19.40583]
[1776447449136,31.58,77444.57,350.7,0.37015,0.00023,19.35813]
[1776447450851,31.58,77441.54,350.7,0.36944,0.00023,19.3453]
[1776447450896,31.58,77441.54,350.7,0.36944,0.00023,19.3453]
[1776447451447,31.58,77441.54,350.7,0.36944,0.00023,19.3453]
[1776447452950,31.57,77437.09,350.7,0.36837,0.00023,19.32167]
[1776447454984,31.57,77435.15,350.7,0.36792,0.00023,19.31337]
[1776447454995,31.57,77435.15,350.7,0.36792,0.00023,19.31337]
[1776447454999,31.57,77435.15,350.7,0.36792,0.00023,19.31337]
[1776447455015,31.57,77435.15,350.7,0.36792,0.00023,19.31337]
[1776447455018,31.57,77435.15,350.7,0.36792,0.00023,19.31337]
[1776447455117,31.57,77431.15,350.7,0.36699,0.00023,19.29621]
[1776447456641,31.57,77423.88,350.7,0.3653,0.00023,19.26472]
[1776447457850,31.57,77423.88,350.7,0.3653,0.00023,19.26472]
[1776447458127,31.57,77423.88,350.7,0.3653,0.00023,19.26472]
[1776447459059,31.57,77423.38,350.7,0.36518,0.00023,19.26255]
[1776447459716,31.57,77422.89,350.7,0.36507,0.00023,19.26042]
[1776447459717,31.57,77422.89,350.7,0.36507,0.00023,19.26042]
[1776447460021,31.57,77422.89,350.7,0.36507,0.00023,19.26042]
[1776447461457,31.57,77416.17,350.7,0.36351,0.00023,19.23104]
[1776447464696,31.58,77409.53,350.7,0.36197,0.00023,19.2018]
[1776447470254,31.58,77406.15,350.7,0.3612,0.00023,19.18694]
[1776447470286,31.58,77406.15,350.7,0.3612,0.00023,19.18694]
[1776447472129,31.58,77406.65,350.7,0.36132,0.00023,19.18929]
[1776447473065,31.58,77411.64,350.7,0.36248,0.00023,19.21145]
[1776447473099,31.58,77418.75,350.7,0.36413,0.00023,19.24278]
[1776447473664,31.58,77418.75,350.7,0.36413,0.00023,19.24278]
[1776447473831,31.58,77426.74,350.7,0.36599,0.00023,19.27758]
[1776447479416,31.58,77423.47,350.7,0.36522,0.00023,19.26331]
[1776447481536,31.58,77421.43,350.7,0.36475,0.00023,19.25441]
[1776447480880,31.58,77427.92,350.7,0.36625,0.00023,19.28259]
[1776447485450,31.58,77427.59,350.7,0.36617,0.00023,19.28109]
[1776447486344,31.58,77427.24,350.7,0.36609,0.00023,19.27953]
[1776447486413,31.58,77427.24,350.7,0.36609,0.00023,19.27953]
[1776447486790,31.58,77427.6,350.7,0.36617,0.00023,19.28107]
[1776447486858,31.58,77420.87,350.7,0.36461,0.00023,19.25182]
[1776447487665,31.58,77420.87,350.7,0.36461,0.00023,19.25182]
[1776447487894,31.58,77415.01,350.7,0.36325,0.00023,19.22611]
[1776447491736,31.58,77413.72,350.7,0.36295,0.00023,19.22047]
[1776447493055,31.58,77412.29,350.7,0.36262,0.00023,19.21416]
[1776447494037,31.58,77412.49,350.7,0.36267,0.00023,19.21507]
[1776447495364,31.58,77412.81,350.7,0.36274,0.00023,19.2165]
[1776447496134,31.58,77412.82,350.7,0.36275,0.00023,19.21658]
[1776447498601,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499395,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499414,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499447,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499488,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499495,31.58,77419.34,350.7,0.36426,0.00023,19.24527]
[1776447499668,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447499709,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447499875,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447499943,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447500426,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447500439,31.58,77419.59,350.7,0.36432,0.00023,19.24638]
[1776447500454,31.58,77436.55,350.7,0.36826,0.00023,19.31967]
[1776447501136,31.58,77436.55,350.7,0.36826,0.00023,19.31967]
[1776447501205,31.58,77449.18,350.7,0.37121,0.00023,19.373]
[1776447502800,31.58,77444.55,350.7,0.37012,0.00023,19.35351]
[1776447502861,31.58,77444.55,350.7,0.37012,0.00023,19.35351]
[1776447503783,31.58,77439.96,350.7,0.36905,0.00023,19.33407]
[1776447504563,31.58,77439.96,350.7,0.36905,0.00023,19.33407]
[1776447504858,31.58,77441.08,350.7,0.36931,0.00023,19.33877]
[1776447505740,31.58,77437.03,350.7,0.36837,0.00023,19.32156]
[1776447507186,31.58,77436.22,350.7,0.36818,0.00023,19.31809]
[1776447512753,31.58,77429.2,350.7,0.36651,0.00023,19.28324]
[1776447513117,31.58,77429.2,350.7,0.36651,0.00023,19.28324]
[1776447516050,31.58,77430.67,350.7,0.36686,0.00023,19.2896]
[1776447518080,31.58,77438.0,350.7,0.36856,0.00023,19.32096]
[1776447523277,31.58,77435.07,350.7,0.36787,0.00023,19.30837]
[1776447523339,31.58,77435.07,350.7,0.36787,0.00023,19.30837]
[1776447524462,31.57,77436.11,350.7,0.36811,0.00023,19.31277]
[1776447528646,31.57,77439.82,350.7,0.36897,0.00023,19.32848]
[1776447528652,31.57,77439.82,350.7,0.36897,0.00023,19.32848]
[1776447530090,31.57,77440.78,350.7,0.3692,0.00023,19.33253]
[1776447530294,31.57,77440.78,350.7,0.3692,0.00023,19.33253]
[1776447530945,31.57,77443.73,350.7,0.36988,0.00023,19.34498]
[1776447530978,31.57,77443.73,350.7,0.36988,0.00023,19.34498]
[1776447531305,31.57,77450.31,350.7,0.37142,0.00023,19.37262]
[1776447531968,31.57,77450.31,350.7,0.37142,0.00023,19.37262]
[1776447535317,31.57,77455.53,350.7,0.37263,0.00023,19.39422]
[1776447541246,31.56,77457.66,350.7,0.3731,0.00023,19.40261]
[1776447546444,31.56,77457.09,350.7,0.37296,0.00023,19.4]
[1776447546453,31.56,77457.09,350.7,0.37296,0.00023,19.4]
[1776447546472,31.56,77457.09,350.7,0.37296,0.00023,19.4]
[1776447547200,31.56,77455.26,350.7,0.37252,0.00023,19.3923]
[1776447547278,31.56,77455.26,350.7,0.37252,0.00023,19.3923]
[1776447548252,31.56,77451.1,350.7,0.37155,0.00023,19.37498]
[1776447548295,31.56,77457.34,350.7,0.373,0.00023,19.40086]
[1776447551154,31.56,77458.29,350.7,0.37322,0.00023,19.40468]
[1776447554831,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447554839,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447554869,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447554905,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447554937,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447554945,31.55,77459.27,350.7,0.37343,0.00023,19.4084]
[1776447555344,31.55,77440.45,350.7,0.36903,0.00023,19.32961]
[1776447558365,31.55,77436.15,350.7,0.36802,0.00023,19.31114]
[1776447558810,31.55,77436.15,350.7,0.36802,0.00023,19.31114]
[1776447559309,31.55,77436.15,350.7,0.36802,0.00023,19.31114]
[1776447560248,31.55,77438.87,350.7,0.36865,0.00023,19.3227]
[1776447562815,31.55,77444.49,350.7,0.36996,0.00023,19.34645]
[1776447563400,31.55,77438.16,350.7,0.36848,0.00023,19.31955]
[1776447564407,31.55,77430.48,350.7,0.36669,0.00023,19.28659]
[1776447565414,31.55,77419.89,350.7,0.36422,0.00023,19.24054]
[1776447566421,31.55,77414.22,350.7,0.36291,0.00023,19.21561]
[1776447568446,31.55,77413.17,350.7,0.36266,0.00023,19.211]
[1776447568562,31.55,77412.4,350.7,0.36249,0.00023,19.20763]
[1776447570337,31.55,77413.11,350.7,0.36265,0.00023,19.21078]
[1776447570357,31.55,77413.11,350.7,0.36265,0.00023,19.21078]
[1776447570364,31.55,77413.11,350.7,0.36265,0.00023,19.21078]
[1776447570423,31.55,77413.11,350.7,0.36265,0.00023,19.21078]
[1776447570583,31.55,77413.11,350.7,0.36265,0.00023,19.21078]
[1776447570536,31.55,77405.44,350.7,0.36087,0.00023,19.17665]
[1776447570717,31.55,77405.44,350.7,0.36087,0.00023,19.17665]
[1776447571456,31.55,77402.87,350.7,0.36025,0.00023,19.16045]
[1776447574811,31.55,77404.3,350.7,0.36059,0.00023,19.16696]
[1776447576121,31.55,77405.96,350.7,0.36097,0.00023,19.17442]
[1776447576167,31.55,77405.96,350.7,0.36097,0.00023,19.17442]
[1776447576645,31.55,77418.81,350.7,0.36396,0.00023,19.2314]
[1776447576946,31.55,77418.81,350.7,0.36396,0.00023,19.2314]
[1776447577641,31.55,77430.86,350.7,0.36676,0.00023,19.28384]
[1776447578010,31.55,77430.86,350.7,0.36676,0.00023,19.28384]
[1776447578505,31.55,77438.14,350.7,0.36846,0.00023,19.31503]
[1776447579073,31.55,77438.14,350.7,0.36846,0.00023,19.31503]
[1776447579386,31.55,77438.14,350.7,0.36846,0.00023,19.31503]
[1776447579478,31.55,77438.14,350.7,0.36846,0.00023,19.31503]
[1776447579613,31.55,77438.14,350.7,0.36846,0.00023,19.31503]
[1776447587548,31.55,77436.71,350.7,0.36811,0.00023,19.30863]
[1776447587549,31.55,77436.71,350.7,0.36811,0.00023,19.30863]
[1776447587567,31.55,77442.86,350.7,0.36954,0.00023,19.33476]
[1776447588432,31.55,77442.86,350.7,0.36954,0.00023,19.33476]
[1776447588435,31.55,77442.86,350.7,0.36954,0.00023,19.33476]
[1776447588438,31.55,77442.86,350.7,0.36954,0.00023,19.33476]
[1776447588575,31.55,77444.84,350.7,0.37,0.00023,19.34309]
[1776447590547,31.55,77446.65,350.7,0.37042,0.00023,19.35069]
[1776447590673,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447590855,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447590883,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447590924,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447590930,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447591489,31.55,77450.93,350.7,0.37142,0.00023,19.36862]
[1776447591598,31.55,77459.31,350.7,0.37338,0.00023,19.40342]
[1776447592605,31.55,77467.14,350.7,0.37522,0.00023,19.4355]
[1776447593533,31.55,77467.14,350.7,0.37522,0.00023,19.4355]
[1776447593624,31.55,77467.14,350.7,0.37522,0.00023,19.4355]
[1776447593681,31.54,77468.41,350.7,0.37551,0.00023,19.44061]
[1776447593731,31.54,77468.41,350.7,0.37551,0.00023,19.44061]
[1776447593807,31.54,77468.41,350.7,0.37551,0.00023,19.44061]
[1776447594619,31.54,77469.42,350.7,0.37575,0.00023,19.44469]
[1776447595217,31.54,77469.42,350.7,0.37575,0.00023,19.44469]
[1776447596142,31.54,77471.16,350.7,0.37615,0.00023,19.45171]
[1776447601479,31.54,77475.37,350.7,0.37713,0.00023,19.4685]
[1776447601670,31.54,77475.37,350.7,0.37713,0.00023,19.4685]
[1776447601673,31.54,77481.19,350.7,0.3785,0.00024,19.49175]
[1776447602671,31.54,77481.19,350.7,0.3785,0.00024,19.49175]
[1776447602678,31.54,77475.97,350.7,0.37726,0.00024,19.47081]
[1776447602764,31.54,77475.97,350.7,0.37726,0.00024,19.47081]
[1776447603017,31.54,77475.97,350.7,0.37726,0.00024,19.47081]
[1776447606427,31.54,77473.79,350.7,0.37675,0.00023,19.46194]
[1776447606460,31.54,77473.79,350.7,0.37675,0.00023,19.46194]
[1776447606654,31.54,77473.79,350.7,0.37675,0.00023,19.46194]
[1776447606680,31.54,77473.79,350.7,0.37675,0.00023,19.46194]
[1776447607879,31.54,77471.99,350.7,0.37632,0.00023,19.4546]
[1776447608600,31.54,77471.99,350.7,0.37632,0.00023,19.4546]
[1776447608780,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609169,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609190,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609235,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609384,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609384,31.54,77476.74,350.7,0.37743,0.00024,19.47366]
[1776447609537,31.53,77487.22,350.7,0.37989,0.00024,19.51529]
[1776447609728,31.53,77493.45,350.7,0.38136,0.00024,19.53972]
[1776447612791,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447612833,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447612935,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447612957,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447613261,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447613534,31.54,77492.32,350.7,0.3811,0.00024,19.53538]
[1776447613622,31.54,77488.91,350.7,0.3803,0.00024,19.52206]
[1776447613754,31.54,77488.91,350.7,0.3803,0.00024,19.52206]
[1776447614525,31.53,77471.83,350.7,0.37627,0.00023,19.45382]
[1776447615249,31.53,77471.83,350.7,0.37627,0.00023,19.45382]
[1776447615890,31.53,77472.46,350.7,0.37642,0.00023,19.45637]
[1776447617535,31.53,77470.16,350.7,0.37588,0.00023,19.44702]
[1776447617573,31.53,77470.16,350.7,0.37588,0.00023,19.44702]
[1776447617649,31.53,77470.16,350.7,0.37588,0.00023,19.44702]
[1776447617631,31.53,77480.53,350.7,0.37831,0.00024,19.48867]
[1776447617720,31.53,77480.53,350.7,0.37831,0.00024,19.48867]
[1776447617920,31.53,77480.53,350.7,0.37831,0.00024,19.48867]
[1776447617991,31.53,77480.53,350.7,0.37831,0.00024,19.48867]
[1776447618204,31.53,77490.06,350.7,0.38056,0.00024,19.52637]
[1776447620269,31.53,77486.19,350.7,0.37964,0.00024,19.51106]
[1776447620287,31.53,77486.19,350.7,0.37964,0.00024,19.51106]
[1776447620775,31.53,77484.7,350.7,0.37928,0.00024,19.50505]
[1776447620810,31.53,77479.45,350.7,0.37805,0.00024,19.48416]
[1776447625973,31.53,77480.41,350.7,0.37826,0.00024,19.48781]
[1776447630568,31.52,77481.18,350.7,0.37843,0.00024,19.49068]
[1776447631065,31.52,77481.0,350.7,0.37838,0.00024,19.48987]
[1776447631071,31.52,77481.0,350.7,0.37838,0.00024,19.48987]
[1776447631230,31.52,77481.0,350.7,0.37838,0.00024,19.48987]
[1776447631380,31.52,77481.0,350.7,0.37838,0.00024,19.48987]
[1776447631604,31.52,77484.95,350.7,0.37929,0.00024,19.50097]
[1776447632660,31.52,77499.66,350.7,0.38276,0.00024,19.55855]
[1776447633559,31.52,77499.66,350.7,0.38276,0.00024,19.55855]
[1776447638867,31.53,77498.75,350.7,0.38255,0.00024,19.55518]
[1776447641603,31.53,77498.56,350.7,0.38251,0.00024,19.55452]
[1776447641706,31.53,77498.56,350.7,0.38251,0.00024,19.55452]
[1776447641860,31.53,77498.69,350.7,0.38255,0.00024,19.5551]
[1776447641935,31.53,77498.69,350.7,0.38255,0.00024,19.5551]
[1776447642105,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447642745,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447642930,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447642974,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447643078,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447643339,31.53,77486.41,350.7,0.37965,0.00024,19.50709]
[1776447643440,31.53,77488.2,350.7,0.38007,0.00024,19.5141]
[1776447646111,31.53,77488.31,350.7,0.38011,0.00024,19.51467]
[1776447646170,31.53,77488.31,350.7,0.38011,0.00024,19.51467]
[1776447646181,31.53,77488.31,350.7,0.38011,0.00024,19.51467]
[1776447646374,31.53,77487.45,350.7,0.37991,0.00024,19.51135]
[1776447646808,31.53,77487.45,350.7,0.37991,0.00024,19.51135]
[1776447648456,31.53,77483.47,350.7,0.37897,0.00024,19.49554]
[1776447648507,31.53,77483.47,350.7,0.37897,0.00024,19.49554]
[1776447648541,31.53,77483.47,350.7,0.37897,0.00024,19.49554]
[1776447648624,31.53,77483.47,350.7,0.37897,0.00024,19.49554]
[1776447648724,31.53,77483.47,350.7,0.37897,0.00024,19.49554]
[1776447648758,31.53,77480.15,350.7,0.37818,0.00024,19.48228]
[1776447648828,31.53,77480.15,350.7,0.37818,0.00024,19.48228]
[1776447648930,31.53,77480.15,350.7,0.37818,0.00024,19.48228]
[1776447649658,31.53,77457.89,350.7,0.37295,0.00023,19.39171]
[1776447649864,31.53,77457.89,350.7,0.37295,0.00023,19.39171]
[1776447650039,31.53,77457.89,350.7,0.37295,0.00023,19.39171]
[1776447650146,31.53,77445.38,350.7,0.37002,0.00023,19.3394]
[1776447651663,31.53,77445.38,350.7,0.37002,0.00023,19.3394]
[1776447651791,31.53,77444.41,350.7,0.3698,0.00023,19.3353]
[1776447652777,31.53,77444.17,350.7,0.36974,0.00023,19.33428]
[1776447654000,31.53,77443.74,350.7,0.36964,0.00023,19.33246]
[1776447654301,31.53,77443.74,350.7,0.36964,0.00023,19.33246]
[1776447654950,31.53,77443.84,350.7,0.36966,0.00023,19.33289]
[1776447654986,31.53,77443.84,350.7,0.36966,0.00023,19.33289]
[1776447655248,31.53,77443.84,350.7,0.36966,0.00023,19.33289]
[1776447655973,31.53,77448.44,350.7,0.37074,0.00023,19.35229]
[1776447656502,31.53,77448.44,350.7,0.37074,0.00023,19.35229]
[1776447657476,31.53,77453.6,350.7,0.37195,0.00023,19.37385]
[1776447659371,31.53,77454.04,350.7,0.37205,0.00023,19.37563]
[1776447659591,31.53,77454.04,350.7,0.37205,0.00023,19.37563]
[1776447660178,31.53,77455.0,350.7,0.37227,0.00023,19.3796]
[1776447660316,31.53,77455.0,350.7,0.37227,0.00023,19.3796]
[1776447662928,31.53,77455.56,350.7,0.37239,0.00023,19.38185]
[1776447663350,31.53,77455.56,350.7,0.37239,0.00023,19.38185]
[1776447663471,31.53,77455.56,350.7,0.37239,0.00023,19.38185]
[1776447664360,31.53,77462.18,350.7,0.37394,0.00023,19.40916]
[1776447664970,31.53,77462.18,350.7,0.37394,0.00023,19.40916]
[1776447665599,31.53,77462.18,350.7,0.37394,0.00023,19.40916]
[1776447667322,31.52,77457.89,350.7,0.37293,0.00023,19.39137]
[1776447672764,31.52,77457.46,350.7,0.37282,0.00023,19.38934]
[1776447672932,31.52,77457.46,350.7,0.37282,0.00023,19.38934]
[1776447672959,31.52,77457.46,350.7,0.37282,0.00023,19.38934]
[1776447673052,31.52,77457.46,350.7,0.37282,0.00023,19.38934]
[1776447673199,31.52,77448.05,350.7,0.37061,0.00023,19.34999]
[1776447674568,31.52,77448.05,350.7,0.37061,0.00023,19.34999]
[1776447674942,31.52,77444.88,350.7,0.36987,0.00023,19.3366]
[1776447675458,31.52,77444.88,350.7,0.36987,0.00023,19.3366]
[1776447676172,31.52,77444.0,350.7,0.36966,0.00023,19.33287]
[1776447677114,31.52,77445.55,350.7,0.37002,0.00023,19.33943]
[1776447678085,31.52,77446.0,350.7,0.37013,0.00023,19.34132]
[1776447678861,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447678871,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679112,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679122,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679204,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679286,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679708,31.52,77445.86,350.7,0.37009,0.00023,19.34071]
[1776447679353,31.52,77461.7,350.7,0.3738,0.00023,19.40676]
[1776447680624,31.52,77474.34,350.7,0.37677,0.00024,19.45825]
[1776447680760,31.52,77474.34,350.7,0.37677,0.00024,19.45825]
[1776447681730,31.52,77474.34,350.7,0.37677,0.00024,19.45825]
[1776447685873,31.52,77473.3,350.7,0.37652,0.00024,19.45391]
[1776447686926,31.52,77470.37,350.7,0.37583,0.00023,19.44204]
[1776447687055,31.52,77470.37,350.7,0.37583,0.00023,19.44204]
[1776447687297,31.52,77463.93,350.7,0.37432,0.00023,19.41572]
[1776447688549,31.52,77463.93,350.7,0.37432,0.00023,19.41572]
[1776447688989,31.52,77462.41,350.7,0.37396,0.00023,19.40947]
[1776447689241,31.52,77462.41,350.7,0.37396,0.00023,19.40947]
[1776447689581,31.52,77462.41,350.7,0.37396,0.00023,19.40947]
[1776447689652,31.52,77462.41,350.7,0.37396,0.00023,19.40947]
[1776447689679,31.52,77452.95,350.7,0.37174,0.00023,19.37025]
[1776447690280,31.52,77452.95,350.7,0.37174,0.00023,19.37025]
[1776447690293,31.52,77452.95,350.7,0.37174,0.00023,19.37025]
[1776447690325,31.52,77452.95,350.7,0.37174,0.00023,19.37025]
[1776447690441,31.52,77452.95,350.7,0.37174,0.00023,19.37025]
[1776447690585,31.52,77442.81,350.7,0.36937,0.00023,19.32757]
[1776447691325,31.52,77432.59,350.7,0.36695,0.00023,19.2791]
[1776447693560,31.52,77427.37,350.7,0.36573,0.00023,19.25653]
[1776447694767,31.52,77417.06,350.7,0.36333,0.00023,19.2114]
[1776447695984,31.52,77414.43,350.7,0.36272,0.00023,19.19982]
[1776447696084,31.52,77414.43,350.7,0.36272,0.00023,19.19982]
[1776447696457,31.52,77414.43,350.7,0.36272,0.00023,19.19982]
[1776447696508,31.52,77409.11,350.7,0.36149,0.00023,19.17617]
[1776447697209,31.52,77409.11,350.7,0.36149,0.00023,19.17617]
[1776447697409,31.52,77409.11,350.7,0.36149,0.00023,19.17617]
[1776447697510,31.52,77418.69,350.7,0.36371,0.00023,19.21865]
[1776447698470,31.52,77418.69,350.7,0.36371,0.00023,19.21865]
[1776447699223,31.52,77423.92,350.7,0.36494,0.00023,19.24164]
[1776447701359,31.52,77424.5,350.7,0.36507,0.00023,19.2442]
[1776447706203,31.52,77430.84,350.7,0.36655,0.00023,19.27178]
[1776447706439,31.52,77430.84,350.7,0.36655,0.00023,19.27178]
[1776447706552,31.52,77430.84,350.7,0.36655,0.00023,19.27178]
[1776447706640,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707191,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707255,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707304,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707325,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707354,31.52,77442.51,350.7,0.36928,0.00023,19.32177]
[1776447707617,31.52,77452.43,350.7,0.3716,0.00023,19.36355]
[1776447707945,31.52,77452.43,350.7,0.3716,0.00023,19.36355]
[1776447708505,31.52,77452.43,350.7,0.3716,0.00023,19.36355]
[1776447708625,31.52,77452.43,350.7,0.3716,0.00023,19.36355]
[1776447708634,31.52,77458.24,350.7,0.37296,0.00023,19.38769]
[1776447709028,31.52,77458.24,350.7,0.37296,0.00023,19.38769]
[1776447709084,31.52,77458.24,350.7,0.37296,0.00023,19.38769]
[1776447709229,31.52,77458.24,350.7,0.37296,0.00023,19.38769]
[1776447709451,31.52,77468.77,350.7,0.37543,0.00023,19.43094]
[1776447710300,31.52,77468.77,350.7,0.37543,0.00023,19.43094]
[1776447710805,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447710824,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447710987,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447711002,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447711571,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447711588,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447711735,31.52,77473.31,350.7,0.3765,0.00024,19.44937]
[1776447712472,31.52,77483.83,350.7,0.37897,0.00024,19.49147]
[1776447713019,31.52,77483.83,350.7,0.37897,0.00024,19.49147]
[1776447718291,31.51,77479.11,350.7,0.37784,0.00024,19.47237]
[1776447719241,31.51,77476.48,350.7,0.37722,0.00024,19.46182]
[1776447720140,31.51,77475.11,350.7,0.3769,0.00024,19.45622]
[1776447720176,31.51,77475.11,350.7,0.3769,0.00024,19.45622]
[1776447720260,31.51,77475.11,350.7,0.3769,0.00024,19.45622]
[1776447720293,31.51,77475.11,350.7,0.3769,0.00024,19.45622]
[1776447720774,31.51,77475.11,350.7,0.3769,0.00024,19.45622]
[1776447720737,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447720966,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447721029,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447721046,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447721093,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447721304,31.51,77467.58,350.7,0.37512,0.00023,19.42564]
[1776447721535,31.51,77458.92,350.7,0.37309,0.00023,19.39002]
[1776447721875,31.51,77458.92,350.7,0.37309,0.00023,19.39002]
[1776447722166,31.51,77458.92,350.7,0.37309,0.00023,19.39002]
[1776447722515,31.51,77458.92,350.7,0.37309,0.00023,19.39002]
[1776447722588,31.51,77458.92,350.7,0.37309,0.00023,19.39002]
[1776447722720,31.51,77450.37,350.7,0.37108,0.00023,19.35434]
[1776447723034,31.51,77450.37,350.7,0.37108,0.00023,19.35434]
[1776447723595,31.51,77450.37,350.7,0.37108,0.00023,19.35434]
[1776447725563,31.51,77441.68,350.7,0.36904,0.00023,19.31756]
[1776447727926,31.51,77439.87,350.7,0.36862,0.00023,19.30985]
[1776447727945,31.51,77439.87,350.7,0.36862,0.00023,19.30985]
[1776447728019,31.51,77439.87,350.7,0.36862,0.00023,19.30985]
[1776447728585,31.51,77446.15,350.7,0.37009,0.00023,19.33655]
[1776447729157,31.51,77446.15,350.7,0.37009,0.00023,19.33655]
[1776447729574,31.51,77446.15,350.7,0.37009,0.00023,19.33655]
[1776447729635,31.51,77446.15,350.7,0.37009,0.00023,19.33655]
[1776447731073,31.51,77452.28,350.7,0.37153,0.00023,19.36236]
[1776447731364,31.51,77452.28,350.7,0.37153,0.00023,19.36236]
[1776447731551,31.51,77452.28,350.7,0.37153,0.00023,19.36236]
[1776447731607,31.51,77466.27,350.7,0.37481,0.00023,19.42025]
[1776447731984,31.51,77466.27,350.7,0.37481,0.00023,19.42025]
[1776447732485,31.51,77466.27,350.7,0.37481,0.00023,19.42025]
[1776447732615,31.51,77474.39,350.7,0.37672,0.00024,19.45323]
[1776447734113,31.51,77476.32,350.7,0.37717,0.00024,19.46097]
[1776447737716,31.51,77469.79,350.7,0.37563,0.00024,19.43447]
[1776447741812,31.51,77474.29,350.7,0.37668,0.00024,19.45261]
[1776447743434,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743449,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743452,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743456,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743495,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743562,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743640,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743685,31.51,77472.4,350.7,0.37624,0.00024,19.4449]
[1776447743747,31.51,77453.68,350.7,0.37184,0.00023,19.36791]
[1776447743846,31.51,77453.68,350.7,0.37184,0.00023,19.36791]
[1776447744142,31.51,77453.68,350.7,0.37184,0.00023,19.36791]
[1776447744701,31.5,77452.95,350.7,0.37167,0.00023,19.36479]
[1776447745479,31.5,77452.95,350.7,0.37167,0.00023,19.36479]
[1776447745494,31.5,77452.95,350.7,0.37167,0.00023,19.36479]
[1776447745632,31.5,77452.95,350.7,0.37167,0.00023,19.36479]
[1776447745788,31.5,77452.95,350.7,0.37167,0.00023,19.36479]
[1776447745708,31.5,77441.08,350.7,0.36889,0.00023,19.31468]
[1776447746715,31.5,77447.99,350.7,0.3705,0.00023,19.34392]
[1776447748075,31.5,77447.93,350.7,0.37048,0.00023,19.34361]
[1776447748079,31.5,77447.93,350.7,0.37048,0.00023,19.34361]
[1776447748729,31.5,77453.12,350.7,0.3717,0.00023,19.36537]
[1776447748963,31.5,77453.12,350.7,0.3717,0.00023,19.36537]
[1776447749332,31.5,77453.12,350.7,0.3717,0.00023,19.36537]
[1776447749678,31.5,77453.12,350.7,0.3717,0.00023,19.36537]
[1776447749706,31.5,77453.12,350.7,0.3717,0.00023,19.36537]
[1776447749946,31.5,77455.72,350.7,0.37231,0.00023,19.37619]
[1776447750433,31.5,77455.72,350.7,0.37231,0.00023,19.37619]
[1776447750487,31.5,77455.72,350.7,0.37231,0.00023,19.37619]
[1776447750607,31.5,77455.72,350.7,0.37231,0.00023,19.37619]
[1776447750617,31.5,77455.72,350.7,0.37231,0.00023,19.37619]
[1776447750784,31.5,77469.26,350.7,0.37548,0.00024,19.4319]
[1776447751702,31.5,77469.26,350.7,0.37548,0.00024,19.4319]
[1776447751734,31.5,77469.26,350.7,0.37548,0.00024,19.4319]
[1776447752033,31.5,77469.79,350.7,0.37558,0.00024,19.42933]
[1776447752726,31.5,77469.79,350.7,0.37558,0.00024,19.42933]
[1776447752758,31.5,77463.47,350.7,0.37409,0.00023,19.40342]
[1776447753173,31.5,77463.47,350.7,0.37409,0.00023,19.40342]
[1776447753765,31.5,77465.78,350.7,0.37463,0.00023,19.4129]
[1776447757522,31.5,77465.39,350.7,0.37454,0.00023,19.41128]
[1776447758868,31.5,77460.87,350.7,0.37347,0.00023,19.39266]
[1776447759807,31.5,77454.23,350.7,0.37192,0.00023,19.3651]
[1776447759850,31.5,77454.23,350.7,0.37192,0.00023,19.3651]
[1776447761334,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761353,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761358,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761550,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761551,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761576,31.5,77455.25,350.7,0.37216,0.00023,19.36937]
[1776447761821,31.5,77451.1,350.7,0.37118,0.00023,19.35198]
[1776447761942,31.5,77451.1,350.7,0.37118,0.00023,19.35198]
[1776447761946,31.5,77451.1,350.7,0.37118,0.00023,19.35198]
[1776447762834,31.5,77451.1,350.7,0.37118,0.00023,19.35198]
[1776447764218,31.5,77446.34,350.7,0.37006,0.00023,19.33189]
[1776447765632,31.5,77446.34,350.7,0.37006,0.00023,19.33189]
[1776447766835,31.5,77446.27,350.7,0.37004,0.00023,19.33155]
[1776447766873,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447766945,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767104,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767108,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767128,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767436,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767641,31.5,77448.87,350.7,0.37065,0.00023,19.34252]
[1776447767742,31.5,77451.24,350.7,0.37121,0.00023,19.35243]
[1776447768544,31.5,77457.55,350.7,0.37269,0.00023,19.37876]
[1776447769140,31.5,77457.55,350.7,0.37269,0.00023,19.37876]
[1776447772954,31.5,77456.79,350.7,0.37251,0.00023,19.37561]
[1776447774698,31.5,77455.35,350.7,0.37217,0.00023,19.36963]
[1776447780048,31.5,77453.84,350.7,0.37182,0.00023,19.36341]
[1776447780059,31.5,77453.84,350.7,0.37182,0.00023,19.36341]
[1776447780944,31.5,77453.84,350.7,0.37182,0.00023,19.36341]
[1776447781784,31.5,77444.23,350.7,0.36957,0.00023,19.32301]
[1776447781945,31.5,77444.23,350.7,0.36957,0.00023,19.32301]
[1776447783945,31.5,77449.84,350.7,0.37089,0.00023,19.34669]
[1776447786209,31.5,77444.52,350.7,0.36965,0.00023,19.32432]
[1776447788263,31.5,77440.08,350.7,0.36861,0.00023,19.30553]
[1776447788296,31.5,77440.08,350.7,0.36861,0.00023,19.30553]
[1776447788515,31.5,77440.08,350.7,0.36861,0.00023,19.30553]
[1776447788642,31.5,77437.67,350.7,0.36805,0.00023,19.29529]
[1776447789736,31.5,77431.29,350.7,0.36656,0.00023,19.26784]
[1776447791784,31.5,77423.5,350.7,0.36475,0.00023,19.23401]
[1776447797076,31.5,77427.01,350.7,0.36557,0.00023,19.24945]
[1776447800621,31.51,77426.63,350.7,0.36549,0.00023,19.24784]
[1776447800640,31.51,77426.63,350.7,0.36549,0.00023,19.24784]
[1776447800646,31.51,77426.63,350.7,0.36549,0.00023,19.24784]
[1776447800892,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447800940,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447800942,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447801134,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447801197,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447801265,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447801332,31.51,77426.72,350.7,0.36551,0.00023,19.24826]
[1776447801841,31.51,77444.16,350.7,0.36958,0.00023,19.32315]
[1776447802430,31.51,77444.16,350.7,0.36958,0.00023,19.32315]
[1776447802432,31.51,77444.16,350.7,0.36958,0.00023,19.32315]
[1776447802758,31.51,77456.9,350.7,0.37256,0.00023,19.37658]
[1776447803216,31.51,77456.9,350.7,0.37256,0.00023,19.37658]
[1776447804074,31.5,77458.2,350.7,0.37287,0.00023,19.38194]
[1776447804839,31.5,77458.2,350.7,0.37287,0.00023,19.38194]
[1776447805746,31.5,77457.58,350.7,0.37272,0.00023,19.37933]
[1776447806084,31.5,77457.47,350.7,0.37269,0.00023,19.37884]
[1776447811606,31.5,77458.39,350.7,0.3729,0.00023,19.38248]
[1776447811610,31.5,77458.39,350.7,0.3729,0.00023,19.38248]
[1776447811867,31.5,77457.07,350.7,0.37255,0.00023,19.37223]
[1776447817215,31.5,77458.4,350.7,0.37287,0.00023,19.37783]
[1776447821244,31.5,77452.85,350.7,0.37157,0.00023,19.35477]
[1776447825624,31.5,77452.23,350.7,0.37143,0.00023,19.35224]
[1776447826945,31.5,77452.6,350.7,0.37152,0.00023,19.35383]
[1776447827444,31.5,77449.44,350.7,0.37078,0.00023,19.34061]
[1776447827464,31.5,77445.39,350.7,0.36983,0.00023,19.32352]
[1776447829356,31.5,77442.94,350.7,0.36926,0.00023,19.31312]
[1776447832852,31.5,77447.05,350.7,0.37022,0.00023,19.3305]
[1776447832952,31.5,77452.34,350.7,0.37146,0.00023,19.35269]
[1776447834945,31.5,77450.95,350.7,0.37113,0.00023,19.34686]
[1776447836220,31.5,77442.26,350.7,0.36909,0.00023,19.31011]
[1776447840071,31.5,77437.83,350.7,0.36806,0.00023,19.29121]
[1776447840377,31.5,77434.58,350.7,0.3673,0.00023,19.27726]
[1776447843398,31.5,77427.76,350.7,0.3657,0.00023,19.24775]
[1776447844981,31.5,77427.01,350.7,0.36553,0.00023,19.2445]
[1776447848292,31.5,77424.47,350.7,0.36494,0.00023,19.23347]
[1776447850889,31.5,77424.25,350.7,0.36489,0.00023,19.23255]
[1776447856492,31.5,77421.97,350.7,0.36437,0.00023,19.22268]
[1776447857556,31.5,77421.97,350.7,0.36437,0.00023,19.22268]
[1776447858639,31.5,77422.3,350.7,0.36444,0.00023,19.22414]
[1776447858641,31.5,77422.3,350.7,0.36444,0.00023,19.22414]
[1776447858733,31.5,77428.56,350.7,0.36591,0.00023,19.25149]
[1776447859265,31.5,77428.56,350.7,0.36591,0.00023,19.25149]
[1776447859513,31.5,77437.36,350.7,0.36796,0.00023,19.28944]
[1776447861218,31.5,77439.68,350.7,0.3685,0.00023,19.29935]
[1776447862103,31.5,77444.34,350.7,0.36959,0.00023,19.31912]
[1776447862875,31.5,77444.34,350.7,0.36959,0.00023,19.31912]
[1776447865498,31.5,77450.57,350.7,0.37104,0.00023,19.34533]
[1776447869945,31.5,77450.16,350.7,0.37094,0.00023,19.34343]
[1776447869980,31.5,77450.16,350.7,0.37094,0.00023,19.34343]
[1776447871405,31.5,77447.42,350.7,0.37029,0.00023,19.3318]
[1776447871601,31.5,77441.6,350.7,0.3689,0.00023,19.30238]
[1776447876637,31.5,77446.55,350.7,0.37005,0.00023,19.32324]
[1776447877000,31.5,77446.55,350.7,0.37005,0.00023,19.32324]
[1776447878278,31.5,77447.2,350.7,0.3702,0.00023,19.32595]
[1776447878476,31.5,77447.2,350.7,0.3702,0.00023,19.32595]
[1776447879622,31.5,77448.71,350.7,0.37055,0.00023,19.33228]
[1776447882375,31.49,77450.22,350.7,0.3709,0.00023,19.33851]
[1776447882381,31.49,77450.22,350.7,0.3709,0.00023,19.33851]
[1776447882418,31.49,77450.22,350.7,0.3709,0.00023,19.33851]
[1776447882489,31.49,77450.22,350.7,0.3709,0.00023,19.33851]
[1776447882679,31.49,77452.15,350.7,0.37135,0.00023,19.34657]
[1776447884693,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885144,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885232,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885236,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885295,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885365,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885367,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885390,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885703,31.49,77461.48,350.7,0.37353,0.00023,19.38532]
[1776447885880,31.49,77468.58,350.7,0.3752,0.00024,19.41446]
[1776447887380,31.49,77470.56,350.7,0.37567,0.00024,19.42251]
[1776447887400,31.49,77470.56,350.7,0.37567,0.00024,19.42251]
[1776447888278,31.49,77475.14,350.7,0.37674,0.00024,19.44106]
[1776447888286,31.49,77475.14,350.7,0.37674,0.00024,19.44106]
[1776447891790,31.49,77477.96,350.7,0.3774,0.00024,19.45234]
[1776447896219,31.49,77478.76,350.7,0.37758,0.00024,19.45536]
[1776447896778,31.49,77487.59,350.7,0.37966,0.00024,19.49051]
[1776447899611,31.49,77488.45,350.7,0.37986,0.00024,19.49379]
[1776447899615,31.49,77488.45,350.7,0.37986,0.00024,19.49379]
[1776447899949,31.49,77488.45,350.7,0.37986,0.00024,19.49379]
[1776447900107,31.48,77490.7,350.7,0.38038,0.00024,19.5026]
[1776447900174,31.48,77490.7,350.7,0.38038,0.00024,19.5026]
[1776447900334,31.48,77490.7,350.7,0.38038,0.00024,19.5026]
[1776447900921,31.48,77495.9,350.7,0.38161,0.00024,19.52291]
[1776447901980,31.48,77495.9,350.7,0.38161,0.00024,19.52291]
[1776447901994,31.48,77495.9,350.7,0.38161,0.00024,19.52291]
[1776447902151,31.48,77494.02,350.7,0.38116,0.00024,19.51549]
[1776447902822,31.48,77506.78,350.7,0.38418,0.00024,19.56487]
[1776447903945,31.48,77506.78,350.7,0.38418,0.00024,19.56487]
[1776447903828,31.48,77514.49,350.7,0.386,0.00024,19.59401]
[1776447904836,31.48,77514.69,350.7,0.38604,0.00024,19.59477]
[1776447909058,31.48,77517.35,350.7,0.38668,0.00024,19.6048]
[1776447909069,31.48,77517.35,350.7,0.38668,0.00024,19.6048]
[1776447909199,31.48,77517.35,350.7,0.38668,0.00024,19.6048]
[1776447910062,31.48,77520.37,350.7,0.38739,0.00024,19.61611]
[1776447911080,31.48,77524.86,350.7,0.38846,0.00024,19.6328]
[1776447911909,31.48,77524.86,350.7,0.38846,0.00024,19.6328]
[1776447912489,31.48,77528.52,350.7,0.38933,0.00024,19.64629]
[1776447913016,31.48,77528.52,350.7,0.38933,0.00024,19.64629]
[1776447913009,31.48,77537.64,350.7,0.3915,0.00024,19.67952]
[1776447913807,31.48,77537.64,350.7,0.3915,0.00024,19.67952]
[1776447913899,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914042,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914143,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914358,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914385,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914611,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914664,31.48,77542.76,350.7,0.39271,0.00024,19.6979]
[1776447914999,31.48,77551.1,350.7,0.3947,0.00024,19.72751]
[1776447916922,31.48,77545.16,350.7,0.39329,0.00024,19.70647]
[1776447917310,31.48,77545.16,350.7,0.39329,0.00024,19.70647]
[1776447918657,31.48,77547.37,350.7,0.39381,0.00024,19.71433]
[1776447920945,31.48,77552.69,350.7,0.39508,0.00024,19.73309]
[1776447921163,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447921371,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447921716,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447921727,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447921748,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447921998,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447922008,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447922035,31.48,77555.38,350.7,0.39572,0.00024,19.74249]
[1776447922048,31.48,77561.24,350.7,0.39712,0.00024,19.76281]
[1776447922169,31.48,77561.24,350.7,0.39712,0.00024,19.76281]
[1776447922812,31.48,77561.24,350.7,0.39712,0.00024,19.76281]
[1776447922816,31.48,77561.24,350.7,0.39712,0.00024,19.76281]
[1776447925042,31.48,77564.46,350.7,0.39789,0.00024,19.77383]
[1776447931019,31.47,77569.26,350.7,0.399,0.00024,19.78534]
[1776447932183,31.47,77570.48,350.7,0.39928,0.00024,19.78944]
[1776447934944,31.47,77575.65,350.7,0.40052,0.00024,19.80677]
[1776447936489,31.47,77577.66,350.7,0.40099,0.00024,19.81339]
[1776447936509,31.47,77577.66,350.7,0.40099,0.00024,19.81339]
[1776447938068,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447938799,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447938859,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447938871,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447938939,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447939078,31.46,77587.97,350.7,0.40346,0.00024,19.84731]
[1776447940167,31.46,77593.32,350.7,0.40473,0.00024,19.86454]
[1776447942647,31.46,77594.29,350.7,0.40495,0.00024,19.86752]
[1776447942662,31.46,77594.29,350.7,0.40495,0.00024,19.86752]
[1776447944016,31.46,77593.22,350.7,0.40469,0.00024,19.86407]
[1776447946090,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447946424,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447946428,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447946718,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447946761,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447946852,31.45,77601.95,350.7,0.40677,0.00024,19.89168]
[1776447947720,31.45,77600.46,350.7,0.4064,0.00024,19.88687]
[1776447947725,31.45,77607.46,350.7,0.40809,0.00024,19.90894]
[1776447949181,31.44,77606.83,350.7,0.40793,0.00024,19.90683]
[1776447952325,31.44,77602.41,350.7,0.40685,0.00024,19.89276]
[1776447952342,31.44,77602.41,350.7,0.40685,0.00024,19.89276]
[1776447952439,31.44,77602.41,350.7,0.40685,0.00024,19.89276]
[1776447952892,31.44,77602.41,350.7,0.40685,0.00024,19.89276]
[1776447954200,31.43,77607.77,350.7,0.40812,0.00024,19.90939]
[1776447956699,31.43,77607.54,350.7,0.40806,0.00024,19.90859]
[1776447957221,31.43,77613.26,350.7,0.40942,0.00024,19.92622]
[1776447958439,31.43,77613.26,350.7,0.40942,0.00024,19.92622]
[1776447960435,31.42,77610.21,350.7,0.40868,0.00024,19.91662]
[1776447961062,31.42,77610.21,350.7,0.40868,0.00024,19.91662]
[1776447961863,31.42,77616.32,350.7,0.41014,0.00024,19.93535]
[1776447962465,31.42,77616.32,350.7,0.41014,0.00024,19.93535]
[1776447964192,31.42,77615.29,350.7,0.40989,0.00024,19.93219]
[1776447966541,31.42,77608.19,350.7,0.40818,0.00024,19.91016]
[1776447971251,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447971504,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447971517,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447971544,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447971755,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447971946,31.42,77608.3,350.7,0.4082,0.00024,19.91047]
[1776447972327,31.42,77598.71,350.7,0.40589,0.00024,19.88015]
[1776447973649,31.42,77598.71,350.7,0.40589,0.00024,19.88015]
[1776447973906,31.41,77592.97,350.7,0.40449,0.00024,19.86153]
[1776447976380,31.41,77592.64,350.7,0.40441,0.00024,19.86035]
[1776447976396,31.41,77592.64,350.7,0.40441,0.00024,19.86035]
[1776447976582,31.41,77592.64,350.7,0.40441,0.00024,19.86035]
[1776447978955,31.41,77599.1,350.7,0.40595,0.00024,19.88106]
[1776447979609,31.41,77599.1,350.7,0.40595,0.00024,19.88106]
[1776447981561,31.41,77594.32,350.7,0.40479,0.00024,19.86558]
[1776447982499,31.41,77591.13,350.7,0.40403,0.00024,19.85525]
[1776447986878,31.4,77591.8,350.7,0.40417,0.00024,19.85722]
[1776447986896,31.4,77591.8,350.7,0.40417,0.00024,19.85722]
[1776447987092,31.4,77591.8,350.7,0.40417,0.00024,19.85722]
[1776447987098,31.4,77591.8,350.7,0.40417,0.00024,19.85722]
[1776447987132,31.4,77591.8,350.7,0.40417,0.00024,19.85722]
[1776447987896,31.4,77591.9,350.7,0.40419,0.00024,19.85743]
[1776447987958,31.4,77600.31,350.7,0.40621,0.00024,19.88443]
[1776447988440,31.4,77607.0,350.7,0.40782,0.00024,19.90559]
[1776447993077,31.39,77605.9,350.7,0.40751,0.00024,19.89731]
[1776447993082,31.39,77605.9,350.7,0.40751,0.00024,19.89731]
[1776447993161,31.39,77605.89,350.7,0.4075,0.00024,19.89713]
[1776447995247,31.38,77604.94,350.7,0.40726,0.00024,19.89406]
[1776447996457,31.38,77606.58,350.7,0.40765,0.00024,19.89916]
[1776447996548,31.38,77606.58,350.7,0.40765,0.00024,19.89916]
[1776447996550,31.38,77606.58,350.7,0.40765,0.00024,19.89916]
[1776447997507,31.38,77612.72,350.7,0.40913,0.00024,19.91822]
[1776447999295,31.38,77617.06,350.7,0.41017,0.00024,19.93157]
[1776448000506,31.38,77617.06,350.7,0.41017,0.00024,19.93152]
[1776448000527,31.37,77611.47,350.7,0.40881,0.00024,19.91418]
[1776448001679,31.37,77611.47,350.7,0.40881,0.00024,19.91418]
[1776448002124,31.37,77611.47,350.7,0.40881,0.00024,19.91418]
[1776448002172,31.37,77611.47,350.7,0.40881,0.00024,19.91418]
[1776448002965,31.37,77613.57,350.7,0.40931,0.00024,19.92062]
[1776448008146,31.37,77613.19,350.7,0.4092,0.00024,19.91924]
[1776448008274,31.37,77614.43,350.7,0.4095,0.00024,19.92305]
[1776448010888,31.36,77615.59,350.7,0.40977,0.00024,19.92657]
[1776448012552,31.36,77612.76,350.7,0.40908,0.00024,19.91775]
[1776448012694,31.36,77612.76,350.7,0.40908,0.00024,19.91775]
[1776448012871,31.36,77612.76,350.7,0.40908,0.00024,19.91775]
[1776448013499,31.36,77612.24,350.7,0.40895,0.00024,19.91602]
[1776448018252,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448018302,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448018482,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448018556,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448018620,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448018859,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448019039,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448019097,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448019125,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448019137,31.35,77613.39,350.7,0.40921,0.00024,19.91936]
[1776448019174,31.35,77624.78,350.7,0.41196,0.00024,19.95416]
[1776448019217,31.35,77624.78,350.7,0.41196,0.00024,19.95416]
[1776448019376,31.35,77624.78,350.7,0.41196,0.00024,19.95416]
[1776448019671,31.35,77631.93,350.7,0.41369,0.00024,19.97556]
[1776448020188,31.35,77631.93,350.7,0.41369,0.00024,19.97556]
[1776448020192,31.35,77631.93,350.7,0.41369,0.00024,19.97556]
[1776448020792,31.35,77631.93,350.7,0.41369,0.00024,19.97556]
[1776448021383,31.35,77629.75,350.7,0.41316,0.00024,19.96907]
[1776448021385,31.35,77629.75,350.7,0.41316,0.00024,19.96907]
[1776448021497,31.35,77629.75,350.7,0.41316,0.00024,19.96907]
[1776448022692,31.35,77637.56,350.7,0.41505,0.00024,19.99215]
[1776448024314,31.35,77640.29,350.7,0.41571,0.00024,20.00009]
[1776448027416,31.35,77638.23,350.7,0.41521,0.00024,19.99406]
[1776448027420,31.35,77638.23,350.7,0.41521,0.00024,19.99406]
[1776448027513,31.35,77638.23,350.7,0.41521,0.00024,19.99406]
[1776448027626,31.35,77638.23,350.7,0.41521,0.00024,19.99406]
[1776448027716,31.35,77638.23,350.7,0.41521,0.00024,19.99406]
[1776448027730,31.35,77627.83,350.7,0.41269,0.00024,19.96327]
[1776448028698,31.35,77627.83,350.7,0.41269,0.00024,19.96327]
[1776448029808,31.35,77624.6,350.7,0.4119,0.00024,19.95351]
[1776448030542,31.35,77626.5,350.7,0.41236,0.00024,19.95918]
[1776448030750,31.35,77626.74,350.7,0.41242,0.00024,19.9599]
[1776448031927,31.35,77626.74,350.7,0.41242,0.00024,19.9599]
[1776448032253,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448032771,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448032882,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448032944,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448033006,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448033049,31.35,77627.36,350.7,0.41257,0.00024,19.96177]
[1776448033132,31.35,77624.79,350.7,0.41195,0.00024,19.95403]
[1776448033244,31.35,77624.79,350.7,0.41195,0.00024,19.95403]
[1776448034008,31.35,77624.79,350.7,0.41195,0.00024,19.95403]
[1776448034071,31.34,77612.38,350.7,0.40894,0.00024,19.9159]
[1776448036160,31.34,77609.16,350.7,0.40816,0.00024,19.90584]
[1776448038212,31.34,77611.74,350.7,0.40877,0.00024,19.91381]
[1776448039245,31.34,77611.37,350.7,0.40868,0.00024,19.91265]
[1776448039945,31.34,77611.37,350.7,0.40868,0.00024,19.91265]
[1776448040572,31.34,77611.37,350.7,0.40868,0.00024,19.91259]
[1776448040574,31.34,77611.37,350.7,0.40868,0.00024,19.91259]
[1776448040814,31.34,77611.37,350.7,0.40868,0.00024,19.91259]
[1776448041828,31.34,77594.92,350.7,0.4047,0.00024,19.86022]
[1776448042272,31.34,77594.92,350.7,0.4047,0.00024,19.86022]
[1776448043065,31.33,77588.94,350.7,0.40325,0.00024,19.8406]
[1776448044014,31.33,77588.94,350.7,0.40325,0.00024,19.8406]
[1776448049885,31.33,77587.84,350.7,0.40296,0.00024,19.83672]
[1776448050373,31.33,77587.84,350.7,0.40296,0.00024,19.83672]
[1776448050403,31.33,77587.84,350.7,0.40296,0.00024,19.83672]
[1776448050892,31.33,77594.44,350.7,0.40455,0.00024,19.85825]
[1776448051787,31.33,77594.44,350.7,0.40455,0.00024,19.85825]
[1776448052063,31.33,77594.44,350.7,0.40455,0.00024,19.85825]
[1776448052154,31.33,77602.31,350.7,0.40642,0.00024,19.87887]
[1776448052365,31.33,77602.31,350.7,0.40642,0.00024,19.87887]
[1776448052906,31.33,77612.22,350.7,0.40882,0.00024,19.91011]
[1776448053915,31.32,77621.54,350.7,0.41107,0.00024,19.93881]
[1776448055487,31.32,77624.78,350.7,0.41185,0.00024,19.94856]
[1776448055527,31.32,77624.78,350.7,0.41185,0.00024,19.94856]
[1776448055942,31.32,77624.78,350.7,0.41185,0.00024,19.94856]
[1776448056192,31.32,77624.78,350.7,0.41185,0.00024,19.94856]
[1776448056043,31.32,77628.14,350.7,0.41266,0.00024,19.95863]
[1776448056567,31.32,77628.14,350.7,0.41266,0.00024,19.95863]
[1776448056723,31.32,77628.14,350.7,0.41266,0.00024,19.95863]
[1776448056807,31.32,77628.14,350.7,0.41266,0.00024,19.95863]
[1776448056812,31.32,77628.14,350.7,0.41266,0.00024,19.95863]
[1776448056935,31.32,77636.33,350.7,0.41464,0.00024,19.98296]
[1776448058620,31.32,77641.12,350.7,0.4158,0.00024,19.99689]
[1776448059031,31.32,77641.12,350.7,0.4158,0.00024,19.99689]
[1776448060120,31.32,77638.22,350.7,0.41509,0.00024,19.98836]
[1776448060519,31.31,77639.92,350.7,0.4155,0.00024,19.99326]
[1776448060962,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061508,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061513,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061514,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061529,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061635,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061721,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061800,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448061907,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448062111,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448062144,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448062191,31.31,77645.01,350.7,0.41673,0.00024,20.00793]
[1776448062171,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448062264,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448062390,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448062582,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448062727,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448063050,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448063102,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448063171,31.31,77670.01,350.7,0.42281,0.00024,20.07757]
[1776448063188,31.31,77682.71,350.7,0.42591,0.00024,20.11112]
[1776448065091,31.31,77685.75,350.7,0.42665,0.00024,20.11898]
[1776448066504,31.3,77687.26,350.7,0.427,0.00024,20.1227]
[1776448067739,31.3,77685.92,350.7,0.42667,0.00024,20.11921]
[1776448069904,31.3,77685.33,350.7,0.42651,0.00024,20.11759]
[1776448072692,31.29,77685.12,350.7,0.42645,0.00024,20.11689]
[1776448073066,31.29,77687.91,350.7,0.42713,0.00024,20.12406]
[1776448073817,31.29,77687.91,350.7,0.42713,0.00024,20.12406]
[1776448074185,31.29,77687.91,350.7,0.42713,0.00024,20.12406]
[1776448074490,31.29,77685.93,350.7,0.42664,0.00024,20.11897]
[1776448074562,31.29,77685.93,350.7,0.42664,0.00024,20.11897]
[1776448074814,31.29,77685.93,350.7,0.42664,0.00024,20.11897]
[1776448075080,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448075320,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448075365,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448075863,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448075894,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448076004,31.29,77674.56,350.7,0.42386,0.00024,20.08916]
[1776448076087,31.29,77668.09,350.7,0.42228,0.00024,20.07174]
[1776448076847,31.29,77668.09,350.7,0.42228,0.00024,20.07174]
[1776448076914,31.29,77668.09,350.7,0.42228,0.00024,20.07174]
[1776448078101,31.29,77673.93,350.7,0.4237,0.00024,20.08737]
[1776448078379,31.29,77673.93,350.7,0.4237,0.00024,20.08737]
[1776448079084,31.29,77673.93,350.7,0.4237,0.00024,20.08737]
[1776448081529,31.28,77673.28,350.7,0.42353,0.00024,20.08552]
[1776448081672,31.28,77673.28,350.7,0.42353,0.00024,20.08552]
[1776448082416,31.28,77669.94,350.7,0.42271,0.00024,20.0765]
[1776448082506,31.28,77669.94,350.7,0.42271,0.00024,20.0765]
[1776448082655,31.28,77669.94,350.7,0.42271,0.00024,20.0765]
[1776448082710,31.28,77669.94,350.7,0.42271,0.00024,20.0765]
[1776448083139,31.28,77664.18,350.7,0.4213,0.00024,20.0608]
[1776448083564,31.28,77664.18,350.7,0.4213,0.00024,20.0608]
[1776448084645,31.28,77663.34,350.7,0.42109,0.00024,20.05846]
[1776448085089,31.28,77663.34,350.7,0.42109,0.00024,20.05846]
[1776448086159,31.27,77675.34,350.7,0.42401,0.00024,20.09084]
[1776448088174,31.27,77668.96,350.7,0.42245,0.00024,20.07365]
[1776448088300,31.27,77668.96,350.7,0.42245,0.00024,20.07365]
[1776448090970,31.27,77664.56,350.7,0.42137,0.00024,20.06159]
[1776448094153,31.27,77661.92,350.7,0.42071,0.00024,20.05423]
[1776448094634,31.26,77662.93,350.7,0.42096,0.00024,20.05698]
[1776448095227,31.26,77670.18,350.7,0.42272,0.00024,20.07672]
[1776448095345,31.26,77670.18,350.7,0.42272,0.00024,20.07672]
[1776448095556,31.26,77670.18,350.7,0.42272,0.00024,20.07672]
[1776448095698,31.26,77670.18,350.7,0.42272,0.00024,20.07672]
[1776448097145,31.26,77671.51,350.7,0.42304,0.00024,20.08026]
[1776448097405,31.26,77673.06,350.7,0.42342,0.00024,20.08438]
[1776448098626,31.26,77670.07,350.7,0.42268,0.00024,20.0763]
[1776448098689,31.26,77670.07,350.7,0.42268,0.00024,20.0763]
[1776448098703,31.26,77670.07,350.7,0.42268,0.00024,20.0763]
[1776448098868,31.26,77670.07,350.7,0.42268,0.00024,20.0763]
[1776448098892,31.26,77670.07,350.7,0.42268,0.00024,20.0763]
[1776448099253,31.26,77661.8,350.7,0.42066,0.00024,20.05367]
[1776448101172,31.26,77657.99,350.7,0.41973,0.00024,20.04305]
[1776448103524,31.25,77655.28,350.7,0.41906,0.00024,20.0354]
[1776448103651,31.25,77655.28,350.7,0.41906,0.00024,20.0354]
[1776448103851,31.25,77655.28,350.7,0.41906,0.00024,20.0354]
[1776448104288,31.25,77646.64,350.7,0.41695,0.00024,20.01078]
[1776448106026,31.25,77646.64,350.7,0.41695,0.00024,20.01078]
[1776448106251,31.25,77641.1,350.7,0.4156,0.00024,19.9947]
[1776448107309,31.25,77647.7,350.7,0.41721,0.00024,20.01378]
[1776448111410,31.25,77645.92,350.7,0.41677,0.00024,20.00861]
[1776448116094,31.25,77652.33,350.7,0.4183,0.00024,20.02227]
[1776448118097,31.24,77647.39,350.7,0.41709,0.00024,20.00812]
[1776448123065,31.24,77648.13,350.7,0.41726,0.00024,20.01014]
[1776448123097,31.24,77648.13,350.7,0.41726,0.00024,20.01014]
[1776448123187,31.24,77648.13,350.7,0.41726,0.00024,20.01014]
[1776448123189,31.24,77648.13,350.7,0.41726,0.00024,20.01014]
[1776448123468,31.24,77646.76,350.7,0.41693,0.00024,20.00616]
[1776448124812,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125628,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125640,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125659,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125672,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125675,31.24,77638.76,350.7,0.41497,0.00024,19.98281]
[1776448125769,31.23,77637.41,350.7,0.41463,0.00024,19.97874]
[1776448128111,31.23,77630.48,350.7,0.41294,0.00024,19.95809]
[1776448133493,31.23,77627.51,350.7,0.41222,0.00024,19.94911]
[1776448137447,31.23,77629.93,350.7,0.4128,0.00024,19.95637]
[1776448142265,31.23,77631.18,350.7,0.4131,0.00024,19.96001]
[1776448142560,31.21,77623.69,350.7,0.41124,0.00024,19.93693]
[1776448143350,31.21,77623.69,350.7,0.41124,0.00024,19.93693]
[1776448147020,31.21,77620.58,350.7,0.41047,0.00024,19.92728]
[1776448147800,31.21,77620.39,350.7,0.41042,0.00024,19.9266]
[1776448148419,31.21,77616.58,350.7,0.40949,0.00024,19.91478]
[1776448148427,31.21,77616.58,350.7,0.40949,0.00024,19.91478]
[1776448148599,31.21,77611.01,350.7,0.40813,0.00024,19.89737]
[1776448150257,31.21,77611.01,350.7,0.40813,0.00024,19.89737]
[1776448150283,31.21,77611.01,350.7,0.40813,0.00024,19.89737]
[1776448150416,31.2,77609.29,350.7,0.40771,0.00024,19.89183]
[1776448150729,31.2,77609.29,350.7,0.40771,0.00024,19.89183]
[1776448152627,31.2,77619.92,350.7,0.41028,0.00024,19.92489]
[1776448155802,31.2,77622.18,350.7,0.41082,0.00024,19.9317]
[1776448155864,31.2,77622.18,350.7,0.41082,0.00024,19.9317]
[1776448156779,31.19,77624.71,350.7,0.41142,0.00024,19.93932]
[1776448157820,31.19,77626.42,350.7,0.41184,0.00024,19.94452]
[1776448157885,31.19,77638.34,350.7,0.41474,0.00024,19.98018]
[1776448159401,31.19,77639.62,350.7,0.41505,0.00024,19.98391]
[1776448159677,31.19,77634.7,350.7,0.41385,0.00024,19.96932]
[1776448164100,31.18,77630.91,350.7,0.41289,0.00024,19.95764]
[1776448164715,31.18,77629.85,350.7,0.41262,0.00024,19.95433]
[1776448166166,31.18,77629.11,350.7,0.41244,0.00024,19.9521]
[1776448166972,31.18,77628.53,350.7,0.41229,0.00024,19.95026]
[1776448167188,31.18,77628.53,350.7,0.41229,0.00024,19.95026]
[1776448167203,31.18,77628.53,350.7,0.41229,0.00024,19.95026]
[1776448167269,31.18,77628.53,350.7,0.41229,0.00024,19.95026]
[1776448167282,31.17,77628.87,350.7,0.41237,0.00024,19.95124]
[1776448167690,31.17,77628.87,350.7,0.41237,0.00024,19.95124]
[1776448167945,31.17,77628.87,350.7,0.41237,0.00024,19.95124]
[1776448167957,31.17,77617.16,350.7,0.40952,0.00024,19.91535]
[1776448168360,31.17,77617.16,350.7,0.40952,0.00024,19.91535]
[1776448169342,31.17,77617.16,350.7,0.40952,0.00024,19.91535]
[1776448169024,31.17,77610.45,350.7,0.40789,0.00024,19.89428]
[1776448169747,31.17,77602.14,350.7,0.40586,0.00024,19.86771]
[1776448174782,31.16,77602.31,350.7,0.40585,0.00024,19.86324]
[1776448179817,31.15,77598.17,350.7,0.40481,0.00024,19.84943]
[1776448183680,31.14,77597.87,350.7,0.40472,0.00024,19.84821]
[1776448183845,31.14,77603.9,350.7,0.40618,0.00024,19.86763]
[1776448185694,31.14,77606.08,350.7,0.4067,0.00024,19.87453]
[1776448189528,31.13,77603.11,350.7,0.40595,0.00024,19.86471]
[1776448192116,31.13,77602.21,350.7,0.40572,0.00024,19.86166]
[1776448192247,31.13,77602.21,350.7,0.40572,0.00024,19.86166]
[1776448193162,31.12,77602.66,350.7,0.40582,0.00024,19.86296]
[1776448200200,31.12,77603.21,350.7,0.40592,0.00024,19.86439]
[1776448200247,31.12,77603.21,350.7,0.40592,0.00024,19.86439]
[1776448200495,31.11,77602.46,350.7,0.40572,0.00024,19.86166]
[1776448201351,31.11,77602.46,350.7,0.40572,0.00024,19.86166]
[1776448201435,31.11,77598.84,350.7,0.40483,0.00024,19.84992]
[1776448201972,31.11,77590.11,350.7,0.40271,0.00024,19.82113]
[1776448203713,31.1,77590.21,350.7,0.40272,0.00024,19.82138]
[1776448203986,31.1,77596.69,350.7,0.40429,0.00024,19.84268]
[1776448206216,31.1,77597.95,350.7,0.4046,0.00024,19.84673]
[1776448207759,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448207761,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448207833,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448207982,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208066,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208082,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208109,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208159,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208249,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208369,31.1,77599.22,350.7,0.40489,0.00024,19.85072]
[1776448208293,31.1,77608.7,350.7,0.40719,0.00024,19.88117]
[1776448208454,31.1,77608.7,350.7,0.40719,0.00024,19.88117]
[1776448208483,31.1,77608.7,350.7,0.40719,0.00024,19.88117]
[1776448208700,31.1,77608.7,350.7,0.40719,0.00024,19.88117]
[1776448209245,31.1,77608.7,350.7,0.40719,0.00024,19.88117]
[1776448209346,31.09,77613.83,350.7,0.40843,0.00024,19.89726]
[1776448209755,31.09,77613.83,350.7,0.40843,0.00024,19.89726]
[1776448210404,31.09,77612.72,350.7,0.40816,0.00024,19.89376]
[1776448211278,31.09,77612.72,350.7,0.40816,0.00024,19.89376]
[1776448211340,31.09,77614.12,350.7,0.40849,0.00024,19.89802]
[1776448213053,31.09,77621.35,350.7,0.41025,0.00024,19.92055]
[1776448214346,31.09,77621.35,350.7,0.41025,0.00024,19.92055]
[1776448217165,31.08,77622.36,350.7,0.41048,0.00024,19.92349]
[1776448217284,31.08,77622.36,350.7,0.41048,0.00024,19.92349]
[1776448218090,31.08,77628.11,350.7,0.41188,0.00024,19.94108]
[1776448218495,31.08,77628.11,350.7,0.41188,0.00024,19.94108]
[1776448218588,31.08,77628.11,350.7,0.41188,0.00024,19.94108]
[1776448219096,31.08,77639.06,350.7,0.41456,0.00024,19.97402]
[1776448220103,31.08,77644.92,350.7,0.416,0.00024,19.99128]
[1776448220490,31.08,77644.92,350.7,0.416,0.00024,19.99128]
[1776448221384,31.08,77644.92,350.7,0.416,0.00024,19.99128]
[1776448221965,31.08,77645.45,350.7,0.41613,0.00024,19.99284]
[1776448222117,31.08,77642.95,350.7,0.41552,0.00024,19.98554]
[1776448223124,31.08,77636.0,350.7,0.41382,0.00024,19.96494]
[1776448227152,31.08,77643.16,350.7,0.41556,0.00024,19.98606]
[1776448228946,31.08,77643.2,350.7,0.41557,0.00024,19.98615]
[1776448228979,31.08,77643.2,350.7,0.41557,0.00024,19.98615]
[1776448229165,31.08,77636.13,350.7,0.41384,0.00024,19.96523]
[1776448229734,31.08,77636.13,350.7,0.41384,0.00024,19.96523]
[1776448229948,31.08,77636.13,350.7,0.41384,0.00024,19.96523]
[1776448230173,31.08,77626.11,350.7,0.41139,0.00024,19.9349]
[1776448231180,31.07,77618.44,350.7,0.40948,0.00024,19.90644]
[1776448231409,31.07,77618.44,350.7,0.40948,0.00024,19.90644]
[1776448231471,31.07,77618.44,350.7,0.40948,0.00024,19.90644]
[1776448231536,31.07,77618.44,350.7,0.40948,0.00024,19.90644]
[1776448231609,31.07,77618.44,350.7,0.40948,0.00024,19.90644]
[1776448232992,31.07,77615.9,350.7,0.40885,0.00024,19.89842]
[1776448233515,31.07,77616.64,350.7,0.40903,0.00024,19.90068]
[1776448237762,31.06,77623.72,350.7,0.41073,0.00024,19.92241]
[1776448238479,31.06,77624.2,350.7,0.41084,0.00024,19.92382]
[1776448238649,31.06,77624.2,350.7,0.41084,0.00024,19.92382]
[1776448243135,31.05,77627.58,350.7,0.41165,0.00024,19.93391]
[1776448248300,31.04,77630.34,350.7,0.41229,0.00024,19.94201]
[1776448252915,31.04,77631.89,350.7,0.41266,0.00024,19.94653]
[1776448252951,31.04,77631.89,350.7,0.41266,0.00024,19.94653]
[1776448253213,31.04,77631.89,350.7,0.41266,0.00024,19.94653]
[1776448253335,31.0,77637.56,350.7,0.41394,0.00025,19.96239]
[1776448253572,31.0,77637.56,350.7,0.41394,0.00025,19.96239]
[1776448254401,31.0,77637.56,350.7,0.41394,0.00025,19.96239]
[1776448254342,31.0,77645.75,350.7,0.41595,0.00025,19.98661]
[1776448254639,31.0,77645.75,350.7,0.41595,0.00025,19.98661]
[1776448255349,31.0,77648.55,350.7,0.41664,0.00025,19.9948]
[1776448255695,31.0,77648.55,350.7,0.41664,0.00025,19.9948]
[1776448255832,31.0,77648.55,350.7,0.41664,0.00025,19.9948]
[1776448262223,31.0,77650.67,350.7,0.41716,0.00025,20.00097]
[1776448266208,31.0,77645.82,350.7,0.41597,0.00025,19.98687]
[1776448266431,31.0,77645.93,350.7,0.416,0.00025,19.98719]
[1776448267054,31.0,77645.93,350.7,0.416,0.00025,19.98719]
[1776448267135,31.0,77645.93,350.7,0.416,0.00025,19.98719]
[1776448267437,31.0,77636.49,350.7,0.41368,0.00025,19.95916]
[1776448267791,31.0,77636.49,350.7,0.41368,0.00025,19.95916]
[1776448268818,31.0,77636.49,350.7,0.41368,0.00025,19.95916]
[1776448268874,31.0,77628.69,350.7,0.41176,0.00025,19.93549]
[1776448270335,31.0,77628.69,350.7,0.41176,0.00025,19.93549]
[1776448271641,31.0,77632.07,350.7,0.41258,0.00025,19.94568]
[1776448271663,31.0,77632.07,350.7,0.41258,0.00025,19.94568]
[1776448272791,31.0,77632.08,350.7,0.41258,0.00025,19.94566]
[1776448272993,31.0,77632.08,350.7,0.41258,0.00025,19.94566]
[1776448273295,31.0,77632.08,350.7,0.41258,0.00025,19.94566]
[1776448273327,31.0,77632.08,350.7,0.41258,0.00025,19.94566]
[1776448273379,31.0,77632.08,350.7,0.41258,0.00025,19.94566]
[1776448273370,31.0,77639.47,350.7,0.41439,0.00025,19.96785]
[1776448273831,31.0,77639.47,350.7,0.41439,0.00025,19.96785]
[1776448274488,30.99,77629.69,350.7,0.41199,0.00025,19.93834]
[1776448276787,30.99,77624.91,350.7,0.41081,0.00024,19.92364]
[1776448276950,30.99,77624.91,350.7,0.41081,0.00024,19.92364]
[1776448277531,30.99,77620.99,350.7,0.40984,0.00024,19.91139]
[1776448277542,30.99,77620.99,350.7,0.40984,0.00024,19.91139]
[1776448280050,30.99,77617.81,350.7,0.40906,0.00024,19.90138]
[1776448282219,30.98,77610.37,350.7,0.40722,0.00024,19.87758]
[1776448283501,30.98,77610.22,350.7,0.40718,0.00024,19.8771]
[1776448283547,30.98,77610.22,350.7,0.40718,0.00024,19.8771]
[1776448283592,30.98,77610.22,350.7,0.40718,0.00024,19.8771]
[1776448283990,30.98,77610.22,350.7,0.40718,0.00024,19.8771]
[1776448284030,30.98,77608.59,350.7,0.40678,0.00024,19.87182]
[1776448284595,30.98,77608.59,350.7,0.40678,0.00024,19.87182]
[1776448285100,30.98,77608.59,350.7,0.40678,0.00024,19.87182]
[1776448285172,30.98,77600.18,350.7,0.40472,0.00024,19.84448]
[1776448286142,30.98,77594.88,350.7,0.40342,0.00024,19.82695]
[1776448289595,30.97,77600.95,350.7,0.40488,0.00024,19.84665]
[1776448295235,30.96,77600.08,350.7,0.40461,0.00024,19.83883]
[1776448295822,30.96,77600.13,350.7,0.40463,0.00024,19.83899]
[1776448295828,30.96,77600.13,350.7,0.40463,0.00024,19.83899]
[1776448295889,30.96,77605.57,350.7,0.40595,0.00024,19.85664]
[1776448297151,30.96,77605.57,350.7,0.40595,0.00024,19.85664]
[1776448297162,30.96,77605.57,350.7,0.40595,0.00024,19.85664]
[1776448297405,30.96,77609.07,350.7,0.40679,0.00024,19.86776]
[1776448297556,30.96,77609.07,350.7,0.40679,0.00024,19.86776]
[1776448297787,30.96,77609.07,350.7,0.40679,0.00024,19.86776]
[1776448297888,30.96,77619.11,350.7,0.40925,0.00025,19.89963]
[1776448299442,30.96,77619.11,350.7,0.40925,0.00025,19.89963]
[1776448299475,30.96,77619.11,350.7,0.40925,0.00025,19.89963]
[1776448299945,30.95,77620.8,350.7,0.40966,0.00025,19.90487]
[1776448300047,30.95,77613.65,350.7,0.4079,0.00024,19.88227]
[1776448301649,30.95,77613.14,350.7,0.40777,0.00024,19.88048]
[1776448304157,30.94,77614.94,350.7,0.40819,0.00025,19.88602]
[1776448309735,30.93,77613.12,350.7,0.4077,0.00025,19.8797]
[1776448311677,30.92,77611.87,350.7,0.40738,0.00025,19.87554]
[1776448311682,30.92,77611.87,350.7,0.40738,0.00025,19.87554]
[1776448311782,30.92,77611.87,350.7,0.40738,0.00025,19.87554]
[1776448311839,30.92,77605.4,350.7,0.40579,0.00024,19.8547]
[1776448312756,30.92,77596.84,350.7,0.4037,0.00024,19.82661]
[1776448313999,30.92,77596.84,350.7,0.4037,0.00024,19.82661]
[1776448314100,30.92,77596.84,350.7,0.4037,0.00024,19.82661]
[1776448314337,30.92,77596.84,350.7,0.4037,0.00024,19.82661]
[1776448315008,30.92,77594.43,350.7,0.4031,0.00024,19.81848]
[1776448317096,30.92,77591.92,350.7,0.40248,0.00024,19.81005]
[1776448320915,30.91,77587.5,350.7,0.40138,0.00024,19.79494]
[1776448321915,30.91,77586.76,350.7,0.40119,0.00024,19.79233]
[1776448323833,30.91,77592.12,350.7,0.40249,0.00024,19.81026]
[1776448327653,30.9,77589.54,350.7,0.40185,0.00024,19.80142]
[1776448327786,30.9,77589.54,350.7,0.40185,0.00024,19.80142]
[1776448329982,30.9,77582.66,350.7,0.40016,0.00024,19.77797]
[1776448330136,30.9,77582.66,350.7,0.40016,0.00024,19.77797]
[1776448330664,30.9,77582.51,350.7,0.40012,0.00024,19.77741]
[1776448332933,30.9,77583.89,350.7,0.40045,0.00024,19.78203]
[1776448335422,30.9,77585.1,350.7,0.40073,0.00024,19.78605]
[1776448341373,30.89,77582.84,350.7,0.40015,0.00024,19.77801]
[1776448342883,30.89,77582.59,350.7,0.40009,0.00024,19.77705]
[1776448348013,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348548,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348594,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348608,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348621,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348677,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348861,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448348882,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448349022,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448349136,30.88,77583.5,350.7,0.40028,0.00024,19.77984]
[1776448349180,30.88,77571.49,350.7,0.39735,0.00024,19.73822]
[1776448350032,30.88,77565.34,350.7,0.39584,0.00024,19.71649]
[1776448350625,30.88,77565.34,350.7,0.39584,0.00024,19.71649]
[1776448353180,30.88,77564.06,350.7,0.3955,0.00024,19.70725]
[1776448355457,30.87,77564.01,350.7,0.39549,0.00024,19.70703]
[1776448360996,30.87,77559.45,350.7,0.39437,0.00024,19.69061]
[1776448363123,30.87,77566.94,350.7,0.39619,0.00024,19.71729]
[1776448365125,30.87,77566.67,350.7,0.39612,0.00024,19.71631]
[1776448367588,30.87,77567.0,350.7,0.3962,0.00024,19.7174]
[1776448369164,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448369829,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448369866,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448369989,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448370033,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448370077,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448370220,30.87,77558.26,350.7,0.39406,0.00024,19.68614]
[1776448370334,30.87,77551.78,350.7,0.39248,0.00024,19.66261]
[1776448370781,30.87,77551.78,350.7,0.39248,0.00024,19.66261]
[1776448370798,30.87,77551.78,350.7,0.39248,0.00024,19.66261]
[1776448371061,30.87,77551.78,350.7,0.39248,0.00024,19.66261]
[1776448371179,30.87,77544.68,350.7,0.39075,0.00024,19.63639]
[1776448372116,30.87,77544.68,350.7,0.39075,0.00024,19.63639]
[1776448372244,30.87,77544.68,350.7,0.39075,0.00024,19.63639]
[1776448372249,30.87,77544.68,350.7,0.39075,0.00024,19.63639]
[1776448372603,30.86,77543.73,350.7,0.3905,0.00024,19.63268]
[1776448373293,30.86,77543.73,350.7,0.3905,0.00024,19.63268]
[1776448373530,30.86,77538.34,350.7,0.38919,0.00024,19.61249]
[1776448374422,30.86,77528.89,350.7,0.38689,0.00024,19.57666]
[1776448375017,30.86,77528.89,350.7,0.38689,0.00024,19.57666]
[1776448376616,30.86,77525.54,350.7,0.38607,0.00024,19.56372]
[1776448378841,30.86,77522.38,350.7,0.3853,0.00024,19.55144]
[1776448378908,30.86,77522.38,350.7,0.3853,0.00024,19.55144]
[1776448378945,30.86,77522.38,350.7,0.3853,0.00024,19.55144]
[1776448379235,30.86,77515.7,350.7,0.38368,0.00024,19.52546]
[1776448379944,30.86,77515.7,350.7,0.38368,0.00024,19.52546]
[1776448380973,30.85,77516.74,350.7,0.38393,0.00024,19.52946]
[1776448381658,30.85,77519.14,350.7,0.3845,0.00024,19.53877]
[1776448382956,30.85,77521.18,350.7,0.385,0.00024,19.54663]
[1776448386779,30.85,77525.22,350.7,0.38596,0.00024,19.56197]
[1776448389194,30.84,77528.28,350.7,0.38668,0.00024,19.57348]
[1776448389234,30.84,77528.28,350.7,0.38668,0.00024,19.57348]
[1776448389251,30.84,77528.28,350.7,0.38668,0.00024,19.57348]
[1776448389359,30.84,77528.28,350.7,0.38668,0.00024,19.57348]
[1776448390233,30.84,77530.76,350.7,0.38728,0.00024,19.58287]
[1776448390237,30.84,77530.76,350.7,0.38728,0.00024,19.58287]
[1776448390530,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448390599,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448390636,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448390663,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448391004,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448391438,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448391473,30.84,77538.77,350.7,0.38922,0.00024,19.61306]
[1776448391491,30.84,77547.78,350.7,0.39141,0.00024,19.64649]
[1776448391628,30.84,77547.78,350.7,0.39141,0.00024,19.64649]
[1776448392326,30.84,77556.57,350.7,0.39355,0.00024,19.67863]
[1776448393228,30.84,77556.57,350.7,0.39355,0.00024,19.67863]
[1776448395759,30.84,77561.71,350.7,0.3948,0.00024,19.69712]
[1776448403584,30.84,77566.32,350.7,0.39592,0.00024,19.71345]
[1776448408819,30.83,77566.91,350.7,0.39605,0.00024,19.71542]
[1776448408891,30.83,77566.91,350.7,0.39605,0.00024,19.71542]
[1776448408939,30.83,77566.91,350.7,0.39605,0.00024,19.71542]
[1776448409049,30.83,77566.91,350.7,0.39605,0.00024,19.71542]
[1776448409444,30.83,77575.77,350.7,0.39822,0.00024,19.74654]
[1776448409812,30.83,77575.77,350.7,0.39822,0.00024,19.74654]
[1776448411285,30.83,77578.84,350.7,0.39896,0.00024,19.75716]
[1776448416495,30.83,77578.82,350.7,0.39892,0.00024,19.75223]
[1776448422538,30.82,77580.8,350.7,0.39938,0.00024,19.75881]
[1776448423449,30.82,77580.8,350.7,0.39938,0.00024,19.75881]
[1776448423466,30.82,77580.8,350.7,0.39938,0.00024,19.75881]
[1776448423544,30.82,77580.8,350.7,0.39938,0.00024,19.75881]
[1776448423946,30.82,77583.2,350.7,0.39997,0.00024,19.76701]
[1776448423963,30.82,77583.2,350.7,0.39997,0.00024,19.76701]
[1776448424454,30.82,77583.2,350.7,0.39997,0.00024,19.76701]
[1776448424552,30.82,77590.71,350.7,0.4018,0.00025,19.79252]
[1776448425917,30.82,77594.37,350.7,0.4027,0.00025,19.80477]
[1776448426023,30.82,77594.37,350.7,0.4027,0.00025,19.80477]
[1776448427519,30.82,77591.53,350.7,0.40199,0.00025,19.79516]
[1776448429432,30.81,77592.54,350.7,0.40223,0.00025,19.79843]
[1776448429569,30.81,77592.54,350.7,0.40223,0.00025,19.79843]
[1776448429669,30.81,77592.88,350.7,0.40231,0.00025,19.79951]
[1776448429854,30.81,77592.88,350.7,0.40231,0.00025,19.79951]
[1776448430594,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448430736,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448430790,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448430998,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448431102,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448431130,30.81,77602.19,350.7,0.40459,0.00025,19.83042]
[1776448431601,30.81,77608.18,350.7,0.40606,0.00025,19.84993]
[1776448432300,30.81,77608.18,350.7,0.40606,0.00025,19.84993]
[1776448433120,30.81,77611.71,350.7,0.40692,0.00025,19.86127]
[1776448434851,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448434882,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448434953,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448435005,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448435011,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448435267,30.8,77614.94,350.7,0.40771,0.00025,19.87155]
[1776448435300,30.8,77616.07,350.7,0.40798,0.00025,19.87507]
[1776448435629,30.8,77622.39,350.7,0.40953,0.00025,19.895]
[1776448440931,30.79,77624.92,350.7,0.41013,0.00025,19.90269]
[1776448440935,30.79,77624.92,350.7,0.41013,0.00025,19.90269]
[1776448441134,30.79,77624.92,350.7,0.41013,0.00025,19.90269]
[1776448441206,30.79,77624.92,350.7,0.41013,0.00025,19.90269]
[1776448442678,30.79,77616.43,350.7,0.40802,0.00025,19.87572]
[1776448445785,30.79,77614.64,350.7,0.40758,0.00025,19.8699]
[1776448450792,30.78,77612.79,350.7,0.4071,0.00025,19.86373]
[1776448450994,30.78,77612.79,350.7,0.4071,0.00025,19.86373]
[1776448453278,30.78,77616.99,350.7,0.40812,0.00025,19.87704]
[1776448457351,30.77,77614.64,350.7,0.40753,0.00025,19.86938]
[1776448457371,30.77,77614.64,350.7,0.40753,0.00025,19.86938]
[1776448457443,30.77,77614.64,350.7,0.40753,0.00025,19.86938]
[1776448458647,30.77,77614.64,350.7,0.40752,0.00025,19.8693]
[1776448458797,30.77,77609.79,350.7,0.40633,0.00025,19.85361]
[1776448462214,30.77,77608.49,350.7,0.40599,0.00025,19.84924]
[1776448466468,30.76,77607.7,350.7,0.40578,0.00025,19.84638]
[1776448468201,30.75,77606.07,350.7,0.40536,0.00025,19.84091]
[1776448472845,30.75,77605.35,350.7,0.40517,0.00025,19.83835]
[1776448477183,30.74,77607.31,350.7,0.4056,0.00025,19.83976]
[1776448478276,30.74,77605.63,350.7,0.40518,0.00025,19.83419]
[1776448479947,30.74,77596.39,350.7,0.40289,0.00025,19.80345]
[1776448480889,30.74,77596.39,350.7,0.40289,0.00025,19.80345]
[1776448483975,30.73,77590.77,350.7,0.4015,0.00025,19.7843]
[1776448486003,30.73,77591.08,350.7,0.40157,0.00025,19.7853]
[1776448486365,30.73,77591.08,350.7,0.40157,0.00025,19.7853]
[1776448487557,30.73,77590.36,350.7,0.40138,0.00025,19.78277]
[1776448487817,30.73,77589.44,350.7,0.40115,0.00025,19.77959]
[1776448491110,30.73,77590.36,350.7,0.40137,0.00025,19.78263]
[1776448491478,30.73,77590.36,350.7,0.40137,0.00025,19.78263]
[1776448492421,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448492435,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448492542,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448492545,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448492599,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448492600,30.72,77589.79,350.7,0.40123,0.00025,19.7806]
[1776448493063,30.72,77586.67,350.7,0.40046,0.00025,19.76991]
[1776448493249,30.72,77586.67,350.7,0.40046,0.00025,19.76991]
[1776448493283,30.72,77586.67,350.7,0.40046,0.00025,19.76991]
[1776448493297,30.72,77576.69,350.7,0.398,0.00025,19.73534]
[1776448494588,30.72,77576.69,350.7,0.398,0.00025,19.73534]
[1776448494641,30.72,77568.73,350.7,0.39605,0.00025,19.7072]
[1776448495534,30.72,77568.73,350.7,0.39605,0.00025,19.7072]
[1776448495606,30.72,77565.5,350.7,0.39525,0.00025,19.69557]
[1776448496359,30.72,77565.5,350.7,0.39525,0.00025,19.69557]
[1776448496529,30.72,77565.5,350.7,0.39525,0.00025,19.69557]
[1776448497532,30.72,77567.2,350.7,0.39567,0.00025,19.70165]
[1776448498164,30.72,77569.42,350.7,0.39621,0.00025,19.70955]
[1776448501147,30.72,77574.47,350.7,0.39745,0.00025,19.7274]
[1776448502121,30.72,77574.47,350.7,0.39745,0.00025,19.7274]
[1776448502223,30.72,77584.59,350.7,0.39993,0.00025,19.76261]
[1776448503109,30.72,77578.19,350.7,0.39836,0.00025,19.74038]
[1776448507509,30.72,77576.46,350.7,0.39793,0.00025,19.73428]
[1776448508870,30.72,77575.63,350.7,0.39772,0.00025,19.73131]
[1776448509537,30.72,77575.63,350.7,0.39772,0.00025,19.73131]
[1776448509639,30.72,77569.75,350.7,0.39628,0.00025,19.71053]
[1776448509772,30.72,77569.75,350.7,0.39628,0.00025,19.71053]
[1776448510509,30.72,77569.75,350.7,0.39628,0.00025,19.71053]
[1776448512917,30.71,77572.01,350.7,0.39683,0.00025,19.71854]
[1776448515885,30.71,77577.01,350.7,0.39806,0.00025,19.7361]
[1776448518260,30.71,77580.99,350.7,0.39903,0.00025,19.74993]
[1776448518356,30.71,77580.99,350.7,0.39903,0.00025,19.74993]
[1776448518457,30.71,77580.99,350.7,0.39903,0.00025,19.74993]
[1776448518510,30.71,77580.99,350.7,0.39903,0.00025,19.74993]
[1776448518525,30.71,77580.99,350.7,0.39903,0.00025,19.74993]
[1776448518756,30.71,77584.39,350.7,0.39986,0.00025,19.76166]
[1776448518947,30.71,77584.39,350.7,0.39986,0.00025,19.76166]
[1776448519060,30.71,77584.39,350.7,0.39986,0.00025,19.76166]
[1776448519116,30.71,77584.39,350.7,0.39986,0.00025,19.76166]
[1776448519688,30.71,77597.5,350.7,0.40308,0.00025,19.80612]
[1776448520234,30.71,77612.02,350.7,0.40666,0.00025,19.85394]
[1776448521653,30.71,77612.02,350.7,0.40666,0.00025,19.85394]
[1776448522238,30.71,77611.81,350.7,0.40661,0.00025,19.85319]
[1776448522249,30.71,77604.92,350.7,0.4049,0.00025,19.83061]
[1776448523418,30.71,77599.04,350.7,0.40345,0.00025,19.81105]
[1776448523904,30.71,77599.04,350.7,0.40345,0.00025,19.81105]
[1776448529210,30.7,77597.61,350.7,0.40307,0.00025,19.80602]
[1776448533742,30.69,77598.15,350.7,0.40316,0.00025,19.80296]
[1776448533980,30.69,77598.15,350.7,0.40316,0.00025,19.80296]
[1776448533994,30.69,77598.15,350.7,0.40316,0.00025,19.80296]
[1776448534244,30.69,77598.15,350.7,0.40316,0.00025,19.80296]
[1776448534333,30.69,77587.76,350.7,0.4006,0.00025,19.76772]
[1776448535340,30.69,77581.79,350.7,0.39913,0.00025,19.74708]
[1776448535761,30.69,77581.79,350.7,0.39913,0.00025,19.74708]
[1776448540375,30.69,77590.97,350.7,0.40137,0.00025,19.77846]
[1776448545411,30.68,77591.94,350.7,0.4016,0.00025,19.78155]
[1776448550446,30.68,77591.23,350.7,0.40141,0.00025,19.77893]
[1776448555267,30.67,77590.74,350.7,0.40127,0.00025,19.77711]
[1776448555279,30.67,77590.74,350.7,0.40127,0.00025,19.77711]
[1776448555548,30.67,77590.74,350.7,0.40127,0.00025,19.77711]
[1776448555701,30.67,77590.74,350.7,0.40127,0.00025,19.77711]
[1776448556488,30.67,77580.73,350.7,0.3988,0.00025,19.74256]
[1776448558502,30.67,77575.02,350.7,0.39739,0.00025,19.7225]
[1776448563539,30.67,77575.22,350.7,0.39744,0.00025,19.72315]
[1776448563998,30.67,77575.22,350.7,0.39744,0.00025,19.72315]
[1776448566559,30.67,77580.24,350.7,0.39867,0.00025,19.74071]
[1776448567403,30.67,77580.24,350.7,0.39867,0.00025,19.74071]
[1776448572601,30.67,77580.35,350.7,0.39869,0.00025,19.74095]
[1776448577095,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577135,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577148,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577160,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577210,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577256,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577482,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577508,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577689,30.67,77576.38,350.7,0.3977,0.00025,19.72697]
[1776448577639,30.67,77563.45,350.7,0.39453,0.00025,19.68089]
[1776448577848,30.67,77563.45,350.7,0.39453,0.00025,19.68089]
[1776448577907,30.67,77563.45,350.7,0.39453,0.00025,19.68089]
[1776448578645,30.66,77555.23,350.7,0.39249,0.00025,19.65073]
[1776448579669,30.66,77555.23,350.7,0.39249,0.00025,19.65073]
[1776448579722,30.66,77555.23,350.7,0.39249,0.00025,19.65073]
[1776448579728,30.66,77555.23,350.7,0.39249,0.00025,19.65073]
[1776448579672,30.66,77548.48,350.7,0.39083,0.00024,19.62569]
[1776448584263,30.65,77548.97,350.7,0.39094,0.00025,19.62726]
[1776448586152,30.65,77551.11,350.7,0.39145,0.00025,19.63507]
[1776448591738,30.64,77551.68,350.7,0.39154,0.00025,19.63212]
[1776448593056,30.64,77551.42,350.7,0.39147,0.00025,19.63108]
[1776448593061,30.64,77551.42,350.7,0.39147,0.00025,19.63108]
[1776448594232,30.64,77550.1,350.7,0.39114,0.00025,19.62612]
[1776448598063,30.64,77548.11,350.7,0.39063,0.00025,19.61844]
[1776448598355,30.64,77548.11,350.7,0.39063,0.00025,19.61844]
[1776448598679,30.64,77548.11,350.7,0.39063,0.00025,19.61844]
[1776448602457,30.63,77549.15,350.7,0.39087,0.00025,19.62211]
[1776448604912,30.63,77545.2,350.7,0.38989,0.00025,19.60713]
[1776448606843,30.62,77551.66,350.7,0.39146,0.00025,19.63104]
[1776448610544,30.62,77551.68,350.7,0.39145,0.00025,19.63096]
[1776448612661,30.62,77545.29,350.7,0.38987,0.00025,19.60681]
[1776448617761,30.61,77545.04,350.7,0.38979,0.00025,19.60567]
[1776448619278,30.61,77541.5,350.7,0.38891,0.00025,19.59218]
[1776448621505,30.61,77542.39,350.7,0.38912,0.00025,19.59543]
[1776448623278,30.61,77546.89,350.7,0.39022,0.00025,19.61223]
[1776448627990,30.6,77540.39,350.7,0.3886,0.00025,19.58729]
[1776448631783,30.6,77536.53,350.7,0.38764,0.00024,19.57247]
[1776448631798,30.6,77536.53,350.7,0.38764,0.00024,19.57247]
[1776448631989,30.59,77536.35,350.7,0.38759,0.00024,19.57168]
[1776448632154,30.59,77530.35,350.7,0.38612,0.00024,19.54858]
[1776448634266,30.59,77523.45,350.7,0.38443,0.00024,19.52158]
[1776448637475,30.59,77519.47,350.7,0.38345,0.00024,19.50581]
[1776448640263,30.59,77514.7,350.7,0.38227,0.00024,19.48675]
[1776448640378,30.59,77514.7,350.7,0.38227,0.00024,19.48675]
[1776448640949,30.59,77514.46,350.7,0.38221,0.00024,19.48576]
[1776448641292,30.59,77514.46,350.7,0.38221,0.00024,19.48576]
[1776448641422,30.59,77526.09,350.7,0.38505,0.00024,19.53163]
[1776448642095,30.59,77534.68,350.7,0.38715,0.00024,19.56486]
[1776448647130,30.58,77534.01,350.7,0.38697,0.00024,19.562]
[1776448651737,30.58,77533.62,350.7,0.38686,0.00024,19.56034]
[1776448657199,30.57,77528.29,350.7,0.38551,0.00024,19.53471]
[1776448658290,30.57,77528.29,350.7,0.38551,0.00024,19.53471]
[1776448658432,30.57,77527.3,350.7,0.38526,0.00024,19.53081]
[1776448659945,30.57,77524.48,350.7,0.38457,0.00024,19.51965]
[1776448663127,30.57,77520.46,350.7,0.38357,0.00024,19.50368]
[1776448663224,30.57,77520.46,350.7,0.38357,0.00024,19.50368]
[1776448663651,30.57,77520.46,350.7,0.38357,0.00024,19.50368]
[1776448663753,30.57,77510.77,350.7,0.3812,0.00024,19.465]
[1776448664224,30.57,77510.77,350.7,0.3812,0.00024,19.465]
[1776448664286,30.57,77510.77,350.7,0.3812,0.00024,19.465]
[1776448664367,30.57,77510.77,350.7,0.3812,0.00024,19.465]
[1776448664457,30.57,77510.77,350.7,0.3812,0.00024,19.465]
[1776448664527,30.57,77503.26,350.7,0.37937,0.00024,19.4346]
[1776448666726,30.57,77500.9,350.7,0.37879,0.00024,19.42493]
[1776448672306,30.56,77500.71,350.7,0.37873,0.00024,19.42395]
[1776448677341,30.56,77498.42,350.7,0.37816,0.00024,19.41441]
[1776448682376,30.56,77497.05,350.7,0.37783,0.00024,19.40869]
[1776448687410,30.56,77495.72,350.7,0.3775,0.00024,19.40315]
[1776448692447,30.56,77494.52,350.7,0.3772,0.00024,19.39815]
[1776448694667,30.56,77493.26,350.7,0.3769,0.00024,19.39292]
[1776448694767,30.56,77495.85,350.7,0.37753,0.00024,19.40363]
[1776448696475,30.56,77504.45,350.7,0.37962,0.00024,19.43889]
[1776448701510,30.56,77504.58,350.7,0.37965,0.00024,19.43941]
[1776448702501,30.56,77504.58,350.7,0.37965,0.00024,19.43941]
[1776448702510,30.56,77504.58,350.7,0.37965,0.00024,19.43941]
[1776448702646,30.56,77501.06,350.7,0.3788,0.00024,19.42505]
[1776448704863,30.56,77492.86,350.7,0.3768,0.00024,19.3912]
[1776448706773,30.56,77485.8,350.7,0.37508,0.00024,19.36173]
[1776448706998,30.56,77485.8,350.7,0.37508,0.00024,19.36173]
[1776448707882,30.56,77478.59,350.7,0.37333,0.00024,19.33125]
[1776448709137,30.56,77474.08,350.7,0.37223,0.00024,19.31201]
[1776448709191,30.56,77474.08,350.7,0.37223,0.00024,19.31201]
[1776448709566,30.56,77472.46,350.7,0.37184,0.00024,19.30506]
[1776448714601,30.56,77471.01,350.7,0.37145,0.00024,19.294]
[1776448716457,30.56,77471.01,350.7,0.37145,0.00024,19.29398]
[1776448716516,30.56,77471.01,350.7,0.37145,0.00024,19.29398]
[1776448716835,30.56,77474.54,350.7,0.37231,0.00024,19.30912]
[1776448717870,30.56,77481.56,350.7,0.37402,0.00024,19.33908]
[1776448720651,30.56,77487.85,350.7,0.37555,0.00024,19.36567]
[1776448724986,30.56,77489.77,350.7,0.37602,0.00024,19.37376]
[1776448725686,30.56,77488.6,350.7,0.37574,0.00024,19.36888]
[1776448726661,30.56,77488.6,350.7,0.37574,0.00024,19.36888]
[1776448727233,30.56,77488.63,350.7,0.37574,0.00024,19.36898]
[1776448727700,30.56,77488.28,350.7,0.37566,0.00024,19.36753]
[1776448732437,30.56,77490.41,350.7,0.37618,0.00024,19.37649]
[1776448732479,30.56,77490.41,350.7,0.37618,0.00024,19.37649]
[1776448732635,30.56,77490.41,350.7,0.37618,0.00024,19.37649]
[1776448732736,30.56,77496.58,350.7,0.37769,0.00024,19.40211]
[1776448733743,30.56,77502.92,350.7,0.37923,0.00024,19.42814]
[1776448738778,30.56,77504.1,350.7,0.37952,0.00024,19.43299]
[1776448742379,30.56,77507.22,350.7,0.38029,0.00024,19.44567]
[1776448742806,30.56,77500.16,350.7,0.37856,0.00024,19.41688]
[1776448744971,30.56,77497.83,350.7,0.37799,0.00024,19.4073]
[1776448745046,30.56,77497.83,350.7,0.37799,0.00024,19.4073]
[1776448745826,30.56,77506.03,350.7,0.37999,0.00024,19.44081]
[1776448746853,30.56,77509.62,350.7,0.38087,0.00024,19.45533]
[1776448748281,30.56,77509.29,350.7,0.38079,0.00024,19.454]
[1776448753885,30.56,77513.29,350.7,0.38176,0.00024,19.47]
[1776448758253,30.56,77515.35,350.7,0.38226,0.00024,19.47818]
[1776448760509,30.56,77522.98,350.7,0.38412,0.00024,19.50837]
[1776448760629,30.56,77522.98,350.7,0.38412,0.00024,19.50837]
[1776448760945,30.56,77522.98,350.7,0.38412,0.00024,19.50837]
[1776448760935,30.56,77529.59,350.7,0.38574,0.00025,19.53419]
[1776448762160,30.56,77532.84,350.7,0.38653,0.00025,19.54673]
[1776448764130,30.55,77530.15,350.7,0.38587,0.00025,19.53621]
[1776448767110,30.55,77530.77,350.7,0.38601,0.00025,19.53851]
[1776448769435,30.55,77530.55,350.7,0.38595,0.00025,19.53756]
[1776448769464,30.55,77530.55,350.7,0.38595,0.00025,19.53756]
[1776448769474,30.55,77530.55,350.7,0.38595,0.00025,19.53756]
[1776448769501,30.55,77530.55,350.7,0.38595,0.00025,19.53756]
[1776448770495,30.55,77531.3,350.7,0.38613,0.00025,19.54042]
[1776448771482,30.55,77532.69,350.7,0.38647,0.00025,19.54574]
[1776448771506,30.55,77532.69,350.7,0.38647,0.00025,19.54574]
[1776448771531,30.55,77532.69,350.7,0.38647,0.00025,19.54574]
[1776448771553,30.55,77532.69,350.7,0.38647,0.00025,19.54574]
[1776448771663,30.55,77532.69,350.7,0.38647,0.00025,19.54574]
[1776448772532,30.55,77534.88,350.7,0.38698,0.00025,19.54947]
[1776448772604,30.55,77534.88,350.7,0.38698,0.00025,19.54947]
[1776448772652,30.55,77538.75,350.7,0.38792,0.00025,19.56426]
[1776448774990,30.55,77541.2,350.7,0.38852,0.00025,19.57351]
[1776448775721,30.55,77541.2,350.7,0.38852,0.00025,19.57351]
[1776448775828,30.55,77541.2,350.7,0.38852,0.00025,19.57351]
[1776448776042,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776265,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776302,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776374,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776508,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776715,30.54,77541.66,350.7,0.38862,0.00025,19.57516]
[1776448776783,30.54,77547.69,350.7,0.39011,0.00025,19.598]
[1776448777314,30.54,77547.69,350.7,0.39011,0.00025,19.598]
[1776448777345,30.54,77559.93,350.7,0.39312,0.00025,19.64344]
[1776448778014,30.54,77559.93,350.7,0.39312,0.00025,19.64344]
[1776448778031,30.54,77559.93,350.7,0.39312,0.00025,19.64344]
[1776448778351,30.54,77559.93,350.7,0.39312,0.00025,19.64344]
[1776448784097,30.55,77562.85,350.7,0.39385,0.00025,19.6542]
[1776448788652,30.55,77563.06,350.7,0.3939,0.00025,19.65501]
[1776448788672,30.55,77563.06,350.7,0.3939,0.00025,19.65501]
[1776448793568,30.55,77562.6,350.7,0.3938,0.00025,19.65341]
[1776448793856,30.55,77562.6,350.7,0.3938,0.00025,19.65341]
[1776448797109,30.55,77563.09,350.7,0.39392,0.00025,19.65523]
[1776448797189,30.55,77559.7,350.7,0.39309,0.00025,19.64285]
[1776448800217,30.55,77559.43,350.7,0.39302,0.00025,19.64188]
[1776448801027,30.55,77558.99,350.7,0.39291,0.00025,19.64027]
[1776448801036,30.55,77558.99,350.7,0.39291,0.00025,19.64027]
[1776448801228,30.55,77558.99,350.7,0.39291,0.00025,19.64027]
[1776448802843,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802857,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802865,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802883,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802896,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802985,30.55,77554.4,350.7,0.39178,0.00025,19.62334]
[1776448802943,30.55,77549.13,350.7,0.39048,0.00025,19.60356]
[1776448803062,30.55,77549.13,350.7,0.39048,0.00025,19.60356]
[1776448803550,30.55,77549.13,350.7,0.39048,0.00025,19.60356]
[1776448803987,30.55,77554.63,350.7,0.39183,0.00025,19.62409]
[1776448804089,30.55,77554.63,350.7,0.39183,0.00025,19.62409]
[1776448804296,30.55,77554.63,350.7,0.39183,0.00025,19.62409]
[1776448804692,30.55,77554.63,350.7,0.39183,0.00025,19.62409]
[1776448804959,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805334,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805401,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805537,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805686,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805947,30.55,77570.93,350.7,0.39585,0.00025,19.68351]
[1776448805994,30.55,77583.29,350.7,0.3989,0.00025,19.72722]
[1776448806541,30.55,77583.29,350.7,0.3989,0.00025,19.72722]
[1776448806629,30.55,77589.43,350.7,0.40042,0.00025,19.74852]
[1776448808031,30.55,77592.27,350.7,0.40112,0.00025,19.75824]
[1776448810078,30.54,77592.85,350.7,0.40126,0.00025,19.76015]
[1776448810312,30.54,77592.85,350.7,0.40126,0.00025,19.76015]
[1776448810468,30.54,77592.85,350.7,0.40126,0.00025,19.76015]
[1776448810803,30.54,77592.85,350.7,0.40126,0.00025,19.76015]
[1776448811337,30.54,77596.43,350.7,0.40214,0.00025,19.77226]
[1776448811528,30.54,77596.43,350.7,0.40214,0.00025,19.77226]
[1776448811564,30.54,77602.72,350.7,0.4037,0.00025,19.79346]
[1776448812975,30.54,77602.72,350.7,0.4037,0.00025,19.79346]
[1776448813048,30.54,77600.19,350.7,0.40306,0.00025,19.78486]
[1776448813641,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814150,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814288,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814858,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814871,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814917,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448814933,30.54,77590.84,350.7,0.40075,0.00025,19.75306]
[1776448815541,30.54,77587.14,350.7,0.39983,0.00025,19.74023]
[1776448815641,30.54,77578.61,350.7,0.39771,0.00025,19.7104]
[1776448817334,30.54,77573.21,350.7,0.39638,0.00025,19.69121]
[1776448822701,30.54,77572.34,350.7,0.39616,0.00025,19.68809]
[1776448827044,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827398,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827430,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827599,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827639,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827773,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827779,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827956,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448828010,30.54,77564.49,350.7,0.39423,0.00025,19.65982]
[1776448827839,30.54,77561.96,350.7,0.39361,0.00025,19.65062]
[1776448828373,30.54,77561.96,350.7,0.39361,0.00025,19.65062]
[1776448828861,30.54,77554.09,350.7,0.39166,0.00025,19.62151]
[1776448829160,30.54,77554.09,350.7,0.39166,0.00025,19.62151]
[1776448829213,30.54,77554.09,350.7,0.39166,0.00025,19.62151]
[1776448829220,30.54,77554.09,350.7,0.39166,0.00025,19.62151]
[1776448829228,30.54,77554.09,350.7,0.39166,0.00025,19.62151]
[1776448829717,30.54,77545.4,350.7,0.38952,0.00025,19.58897]
[1776448831485,30.54,77541.95,350.7,0.38867,0.00025,19.57584]
[1776448833221,30.53,77543.99,350.7,0.38914,0.00025,19.57884]
[1776448833263,30.53,77543.99,350.7,0.38914,0.00025,19.57884]
[1776448833357,30.53,77543.99,350.7,0.38914,0.00025,19.57884]
[1776448834692,30.53,77547.83,350.7,0.39008,0.00025,19.59329]
[1776448834958,30.53,77547.83,350.7,0.39008,0.00025,19.59329]
[1776448836362,30.53,77548.06,350.7,0.39013,0.00025,19.59405]
[1776448837750,30.53,77545.78,350.7,0.38956,0.00025,19.5854]
[1776448837766,30.53,77545.78,350.7,0.38956,0.00025,19.5854]
[1776448838685,30.53,77547.19,350.7,0.38991,0.00025,19.59067]
[1776448838853,30.53,77541.01,350.7,0.38838,0.00025,19.56716]
[1776448839297,30.53,77541.01,350.7,0.38838,0.00025,19.56716]
[1776448839541,30.53,77541.01,350.7,0.38838,0.00025,19.56716]
[1776448839643,30.53,77535.86,350.7,0.38711,0.00025,19.54744]
[1776448841322,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841323,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841325,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841600,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841692,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841945,30.53,77531.27,350.7,0.38598,0.00025,19.52963]
[1776448841985,30.52,77529.4,350.7,0.38552,0.00025,19.52225]
[1776448842382,30.52,77529.4,350.7,0.38552,0.00025,19.52225]
[1776448842420,30.52,77529.4,350.7,0.38552,0.00025,19.52225]
[1776448842513,30.52,77525.64,350.7,0.38459,0.00025,19.50754]
[1776448843217,30.52,77525.64,350.7,0.38459,0.00025,19.50754]
[1776448843231,30.52,77525.64,350.7,0.38459,0.00025,19.50754]
[1776448843579,30.52,77525.64,350.7,0.38459,0.00025,19.50754]
[1776448843945,30.52,77525.64,350.7,0.38459,0.00025,19.50754]
[1776448844026,30.52,77531.4,350.7,0.386,0.00025,19.52994]
[1776448844746,30.52,77531.4,350.7,0.386,0.00025,19.52994]
[1776448845270,30.52,77534.05,350.7,0.38665,0.00025,19.5402]
[1776448850151,30.52,77536.07,350.7,0.38713,0.00025,19.5477]
[1776448850159,30.52,77536.07,350.7,0.38713,0.00025,19.5477]
[1776448852583,30.52,77527.76,350.7,0.38508,0.00025,19.51528]
[1776448857618,30.51,77526.7,350.7,0.3848,0.00025,19.5109]
[1776448860779,30.51,77525.42,350.7,0.38448,0.00025,19.50579]
[1776448860786,30.51,77525.42,350.7,0.38448,0.00025,19.50579]
[1776448860883,30.51,77525.42,350.7,0.38448,0.00025,19.50579]
[1776448860945,30.51,77525.42,350.7,0.38448,0.00025,19.50579]
[1776448860960,30.51,77525.34,350.7,0.38446,0.00025,19.5054]
[1776448862813,30.51,77520.89,350.7,0.38337,0.00025,19.48784]
[1776448862891,30.51,77515.15,350.7,0.38195,0.00024,19.46487]
[1776448864347,30.51,77515.47,350.7,0.38203,0.00024,19.46615]
[1776448867678,30.5,77516.8,350.7,0.38235,0.00024,19.47134]
[1776448870146,30.5,77512.67,350.7,0.38133,0.00024,19.45461]
[1776448870272,30.5,77512.67,350.7,0.38133,0.00024,19.45461]
[1776448871871,30.5,77512.09,350.7,0.38118,0.00024,19.45228]
[1776448872100,30.5,77511.89,350.7,0.38113,0.00024,19.45144]
[1776448872724,30.5,77504.4,350.7,0.3793,0.00024,19.42101]
[1776448874459,30.5,77499.61,350.7,0.37813,0.00024,19.40133]
[1776448875090,30.5,77499.61,350.7,0.37813,0.00024,19.40133]
[1776448875120,30.5,77502.44,350.7,0.37882,0.00024,19.41294]
[1776448875131,30.5,77502.44,350.7,0.37882,0.00024,19.41294]
[1776448875745,30.5,77508.9,350.7,0.3804,0.00024,19.43927]
[1776448877279,30.5,77507.08,350.7,0.37995,0.00024,19.43185]
[1776448879151,30.5,77504.28,350.7,0.37926,0.00024,19.42042]
[1776448879964,30.5,77502.87,350.7,0.37891,0.00024,19.4146]
[1776448880216,30.5,77502.87,350.7,0.37891,0.00024,19.4146]
[1776448882627,30.5,77501.2,350.7,0.3785,0.00024,19.40771]
[1776448882636,30.5,77501.2,350.7,0.3785,0.00024,19.40771]
[1776448882780,30.5,77501.2,350.7,0.3785,0.00024,19.40771]
[1776448882791,30.5,77501.2,350.7,0.3785,0.00024,19.40771]
[1776448883077,30.5,77495.93,350.7,0.37721,0.00024,19.3859]
[1776448883527,30.5,77495.93,350.7,0.37721,0.00024,19.3859]
[1776448884008,30.5,77489.91,350.7,0.37574,0.00024,19.36079]
[1776448885564,30.5,77488.34,350.7,0.37536,0.00024,19.35421]
[1776448885829,30.5,77488.34,350.7,0.37536,0.00024,19.35421]
[1776448885851,30.5,77488.34,350.7,0.37536,0.00024,19.35421]
[1776448886092,30.5,77485.69,350.7,0.37471,0.00024,19.34297]
[1776448887083,30.5,77485.69,350.7,0.37471,0.00024,19.34297]
[1776448887088,30.5,77485.69,350.7,0.37471,0.00024,19.34297]
[1776448888841,30.49,77478.07,350.7,0.37284,0.00024,19.3104]
[1776448889123,30.49,77478.07,350.7,0.37284,0.00024,19.3104]
[1776448889267,30.49,77478.07,350.7,0.37284,0.00024,19.3104]
[1776448889848,30.49,77476.92,350.7,0.37256,0.00024,19.30539]
[1776448893701,30.43,77473.3,350.7,0.37139,0.00024,19.28079]
[1776448895988,30.39,77475.66,350.7,0.37181,0.00024,19.28832]
[1776448896018,30.39,77475.66,350.7,0.37181,0.00024,19.28832]
[1776448896100,30.39,77477.65,350.7,0.37228,0.00024,19.29677]
[1776448896897,30.39,77484.2,350.7,0.37389,0.00024,19.32486]
[1776448897557,30.39,77484.2,350.7,0.37389,0.00024,19.32486]
[1776448897904,30.39,77483.59,350.7,0.37373,0.00024,19.3222]
[1776448902939,30.39,77485.71,350.7,0.37423,0.00024,19.33093]
[1776448903732,30.39,77485.71,350.7,0.37423,0.00024,19.33093]
[1776448903946,30.39,77484.79,350.7,0.37401,0.00024,19.32702]
[1776448904699,30.39,77484.79,350.7,0.37401,0.00024,19.32702]
[1776448904876,30.39,77484.79,350.7,0.37401,0.00024,19.32702]
[1776448905124,30.39,77479.4,350.7,0.37269,0.00024,19.30393]
[1776448905653,30.39,77479.4,350.7,0.37269,0.00024,19.30393]
[1776448905835,30.39,77479.4,350.7,0.37269,0.00024,19.30393]
[1776448906088,30.39,77479.4,350.7,0.37269,0.00024,19.30393]
[1776448905983,30.39,77467.36,350.7,0.36974,0.00024,19.25157]
[1776448906201,30.39,77467.36,350.7,0.36974,0.00024,19.25157]
[1776448906996,30.39,77467.36,350.7,0.36974,0.00024,19.25157]
[1776448908219,30.38,77461.16,350.7,0.3682,0.00024,19.22378]
[1776448908422,30.38,77461.16,350.7,0.3682,0.00024,19.22378]
[1776448908490,30.38,77461.16,350.7,0.3682,0.00024,19.22378]
[1776448911100,30.36,77470.36,350.7,0.37035,0.00024,19.26252]
[1776448911195,30.36,77470.36,350.7,0.37035,0.00024,19.26252]
[1776448911214,30.36,77470.36,350.7,0.37035,0.00024,19.26252]
[1776448916106,30.3,77473.93,350.7,0.37096,0.00024,19.2737]
[1776448916951,30.3,77475.86,350.7,0.37142,0.00024,19.28201]
[1776448917064,30.29,77481.05,350.7,0.37269,0.00024,19.30431]
[1776448917339,30.29,77481.05,350.7,0.37269,0.00024,19.30431]
[1776448918071,30.28,77484.96,350.7,0.37357,0.00025,19.31987]
[1776448920038,30.26,77485.71,350.7,0.37368,0.00025,19.32179]
[1776448920226,30.24,77485.08,350.7,0.37344,0.00025,19.3178]
[1776448920971,30.24,77485.08,350.7,0.37344,0.00025,19.3178]
[1776448921072,30.24,77485.08,350.7,0.37344,0.00025,19.3178]
[1776448921091,30.24,77479.61,350.7,0.37209,0.00025,19.29408]
[1776448922036,30.24,77479.61,350.7,0.37209,0.00025,19.29408]
[1776448922246,30.22,77476.45,350.7,0.37122,0.00025,19.27876]
[1776448922248,30.22,77476.45,350.7,0.37122,0.00025,19.27876]
[1776448923556,30.2,77473.19,350.7,0.37033,0.00025,19.263]
[1776448923625,30.2,77473.19,350.7,0.37033,0.00025,19.263]
[1776448923737,30.2,77473.19,350.7,0.37033,0.00025,19.263]
[1776448923805,30.2,77473.19,350.7,0.37033,0.00025,19.263]
[1776448923816,30.2,77473.19,350.7,0.37033,0.00025,19.263]
[1776448924113,30.17,77467.87,350.7,0.36892,0.00025,19.23763]
[1776448924185,30.17,77467.87,350.7,0.36892,0.00025,19.23763]
[1776448924191,30.17,77467.87,350.7,0.36892,0.00025,19.23763]
[1776448924377,30.17,77467.87,350.7,0.36892,0.00025,19.23763]
[1776448924445,30.17,77467.87,350.7,0.36892,0.00025,19.23763]
[1776448925120,30.15,77462.11,350.7,0.3674,0.00025,19.21016]
[1776448925980,30.15,77462.11,350.7,0.3674,0.00025,19.21016]
[1776448926578,30.13,77459.05,350.7,0.36656,0.00025,19.19478]
[1776448927395,30.11,77454.19,350.7,0.36528,0.00024,19.17122]
[1776448928112,30.11,77454.19,350.7,0.36528,0.00024,19.17122]
[1776448928140,30.09,77461.82,350.7,0.36707,0.00025,19.20435]
[1776448928189,30.09,77461.82,350.7,0.36707,0.00025,19.20435]
[1776448928469,30.09,77461.82,350.7,0.36707,0.00025,19.20435]
[1776448929148,30.09,77470.33,350.7,0.36915,0.00025,19.24227]
[1776448932169,30.07,77476.87,350.7,0.37067,0.00025,19.26958]
[1776448937274,30.06,77476.93,350.7,0.37065,0.00025,19.26926]
[1776448938032,30.06,77476.93,350.7,0.37065,0.00025,19.26926]
[1776448939798,30.05,77481.37,350.7,0.37172,0.00025,19.28827]
[1776448945116,30.02,77476.87,350.7,0.37049,0.00025,19.2665]
[1776448947147,30.02,77471.34,350.7,0.36909,0.00025,19.2415]
[1776448951380,30.01,77468.78,350.7,0.36844,0.00025,19.22972]
[1776448953434,30.01,77467.92,350.7,0.36819,0.00025,19.22091]
[1776448953508,30.01,77468.95,350.7,0.36843,0.00025,19.2254]
[1776448956160,30.01,77469.4,350.7,0.36854,0.00025,19.22728]
[1776448956183,30.0,77469.31,350.7,0.3685,0.00025,19.2266]
[1776448956533,30.0,77460.12,350.7,0.36623,0.00025,19.18523]
[1776448957438,30.0,77460.12,350.7,0.36623,0.00025,19.18523]
[1776448957892,30.0,77460.12,350.7,0.36623,0.00025,19.18523]
[1776448957949,30.0,77449.07,350.7,0.36351,0.00025,19.13449]
[1776448958413,30.0,77449.07,350.7,0.36351,0.00025,19.13449]
[1776448958794,30.0,77449.07,350.7,0.36351,0.00025,19.13449]
[1776448959503,29.98,77447.43,350.7,0.36302,0.00025,19.12541]
[1776448959661,29.98,77447.43,350.7,0.36302,0.00025,19.12541]
[1776448959666,29.98,77447.43,350.7,0.36302,0.00025,19.12541]
[1776448960175,29.94,77441.0,350.7,0.36126,0.00025,19.09217]
[1776448960430,29.94,77441.0,350.7,0.36126,0.00025,19.09217]
[1776448961084,29.93,77443.54,350.7,0.36181,0.00025,19.10265]
[1776448962621,29.91,77446.11,350.7,0.36236,0.00025,19.11319]
[1776448963024,29.89,77443.59,350.7,0.36164,0.00025,19.0997]
[1776448964027,29.87,77436.85,350.7,0.3599,0.00025,19.06646]
[1776448965040,29.87,77436.85,350.7,0.3599,0.00025,19.06646]
[1776448965123,29.87,77436.85,350.7,0.3599,0.00025,19.06646]
[1776448965131,29.87,77436.85,350.7,0.3599,0.00025,19.06646]
[1776448965151,29.86,77430.12,350.7,0.35818,0.00025,19.03314]
[1776448965623,29.86,77430.12,350.7,0.35818,0.00025,19.03314]
[1776448965945,29.86,77430.12,350.7,0.35818,0.00025,19.03314]
[1776448969602,29.8,77425.5,350.7,0.35675,0.00025,19.0054]
[1776448974945,29.69,77427.78,350.7,0.35679,0.00025,19.00657]
[1776448977332,29.65,77425.35,350.7,0.35602,0.00025,18.99164]
[1776448978265,29.65,77421.15,350.7,0.35499,0.00025,18.97106]
[1776448979221,29.64,77418.81,350.7,0.35433,0.00025,18.95801]
[1776448979986,29.64,77411.51,350.7,0.35253,0.00025,18.92167]
[1776448985600,29.61,77409.33,350.7,0.35188,0.00025,18.90863]
[1776448987557,29.6,77416.41,350.7,0.35356,0.00025,18.94269]
[1776448990264,29.58,77417.08,350.7,0.35361,0.00025,18.94376]
[1776448990319,29.58,77417.08,350.7,0.35361,0.00025,18.94376]
[1776448990433,29.58,77417.08,350.7,0.35361,0.00025,18.94376]
[1776448990500,29.58,77417.08,350.7,0.35361,0.00025,18.94376]
[1776448990963,29.56,77427.17,350.7,0.35604,0.00025,18.99243]
[1776448991586,29.56,77434.3,350.7,0.35778,0.00025,19.02669]
[1776448997023,29.56,77435.12,350.7,0.35797,0.00025,19.03035]
[1776448998308,29.55,77436.17,350.7,0.35822,0.00025,19.03527]
[1776448998323,29.55,77436.17,350.7,0.35822,0.00025,19.03527]
[1776448999197,29.55,77441.96,350.7,0.35965,0.00025,19.06301]
[1776449000142,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449000981,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449001023,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449001049,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449001134,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449001138,29.55,77448.0,350.7,0.36114,0.00025,19.09175]
[1776449001263,29.55,77453.34,350.7,0.36247,0.00025,19.11692]
[1776449001620,29.55,77453.34,350.7,0.36247,0.00025,19.11692]
[1776449002112,29.55,77453.34,350.7,0.36247,0.00025,19.11692]
[1776449002234,29.55,77436.11,350.7,0.35818,0.00025,19.03455]
[1776449003103,29.55,77417.92,350.7,0.35367,0.00025,18.94528]
[1776449003464,29.55,77417.92,350.7,0.35367,0.00025,18.94528]
[1776449003492,29.55,77417.92,350.7,0.35367,0.00025,18.94528]
[1776449003679,29.55,77409.38,350.7,0.35157,0.00025,18.90259]
[1776449006181,29.55,77407.16,350.7,0.35102,0.00025,18.89132]
[1776449006415,29.55,77405.75,350.7,0.35067,0.00025,18.88411]
[1776449007168,29.55,77405.75,350.7,0.35067,0.00025,18.88411]
[1776449007171,29.55,77405.75,350.7,0.35067,0.00025,18.88411]
[1776449007195,29.55,77408.45,350.7,0.35132,0.00025,18.89761]
[1776449007802,29.55,77408.45,350.7,0.35132,0.00025,18.89761]
[1776449008100,29.55,77408.45,350.7,0.35132,0.00025,18.89761]
[1776449008185,29.55,77408.45,350.7,0.35132,0.00025,18.89761]
[1776449008529,29.55,77413.58,350.7,0.35259,0.00025,18.92332]
[1776449008900,29.55,77413.58,350.7,0.35259,0.00025,18.92332]
[1776449009208,29.55,77413.58,350.7,0.35259,0.00025,18.92332]
[1776449009248,29.55,77413.58,350.7,0.35259,0.00025,18.92332]
[1776449009835,29.54,77418.59,350.7,0.35382,0.00025,18.94822]
[1776449009916,29.54,77418.48,350.7,0.35379,0.00025,18.94768]
[1776449011936,29.54,77418.73,350.7,0.35385,0.00025,18.94882]
[1776449011983,29.54,77418.73,350.7,0.35385,0.00025,18.94882]
[1776449012074,29.54,77418.73,350.7,0.35385,0.00025,18.94882]
[1776449012140,29.54,77418.73,350.7,0.35385,0.00025,18.94882]
[1776449012197,29.54,77418.45,350.7,0.35374,0.00025,18.94247]
[1776449012552,29.54,77418.45,350.7,0.35374,0.00025,18.94247]
[1776449013025,29.54,77418.45,350.7,0.35374,0.00025,18.94247]
[1776449013037,29.54,77409.82,350.7,0.3516,0.00025,18.89921]
[1776449017495,29.54,77412.26,350.7,0.35219,0.00025,18.91124]
[1776449017949,29.54,77412.26,350.7,0.35219,0.00025,18.91124]
[1776449018230,29.54,77416.24,350.7,0.35317,0.00025,18.93097]
[1776449019563,29.54,77413.29,350.7,0.35244,0.00025,18.91624]
[1776449019791,29.54,77411.29,350.7,0.35194,0.00025,18.90613]
[1776449023693,29.53,77411.34,350.7,0.35194,0.00025,18.90615]
[1776449023696,29.53,77411.34,350.7,0.35194,0.00025,18.90615]
[1776449024164,29.53,77411.34,350.7,0.35194,0.00025,18.90615]
[1776449024266,29.53,77417.38,350.7,0.35342,0.00025,18.93618]
[1776449025777,29.53,77414.44,350.7,0.3527,0.00025,18.92152]
[1776449026281,29.53,77412.61,350.7,0.35224,0.00025,18.9122]
[1776449026349,29.53,77412.61,350.7,0.35224,0.00025,18.9122]
[1776449026840,29.53,77407.49,350.7,0.35098,0.00025,18.88644]
[1776449027861,29.53,77407.49,350.7,0.35098,0.00025,18.88644]
[1776449028758,29.53,77405.91,350.7,0.35058,0.00025,18.87835]
[1776449028972,29.53,77405.91,350.7,0.35058,0.00025,18.87835]
[1776449029099,29.53,77405.91,350.7,0.35058,0.00025,18.87835]
[1776449030004,29.53,77410.01,350.7,0.35158,0.00025,18.89884]
[1776449030122,29.53,77411.91,350.7,0.35204,0.00025,18.90827]
[1776449035904,29.48,77414.53,350.7,0.35248,0.00025,18.91735]
[1776449039301,29.47,77417.72,350.7,0.35319,0.00025,18.93181]
[1776449040945,29.47,77418.68,350.7,0.35342,0.00025,18.93646]
[1776449044055,29.46,77412.47,350.7,0.35187,0.00025,18.90511]
[1776449048561,29.44,77411.49,350.7,0.35149,0.00025,18.89749]
[1776449049132,29.44,77411.49,350.7,0.35149,0.00025,18.89749]
[1776449049234,29.44,77406.46,350.7,0.35024,0.00025,18.87186]
[1776449049445,29.44,77406.46,350.7,0.35024,0.00025,18.87186]
[1776449049493,29.44,77406.46,350.7,0.35024,0.00025,18.87186]
[1776449049829,29.44,77406.46,350.7,0.35024,0.00025,18.87186]
[1776449050053,29.44,77406.46,350.7,0.35024,0.00025,18.87186]
[1776449050222,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449050423,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449050527,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449050590,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449050614,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449050851,29.43,77400.33,350.7,0.34872,0.00025,18.84042]
[1776449051177,29.43,77383.81,350.7,0.34465,0.00025,18.75473]
[1776449051612,29.43,77383.81,350.7,0.34465,0.00025,18.75473]
[1776449052319,29.43,77383.81,350.7,0.34465,0.00025,18.75473]
[1776449052022,29.43,77369.69,350.7,0.34118,0.00024,18.6798]
[1776449053026,29.43,77369.42,350.7,0.34111,0.00024,18.67819]
[1776449054663,29.43,77367.52,350.7,0.34064,0.00024,18.66789]
[1776449055040,29.43,77365.08,350.7,0.34004,0.00024,18.6548]
[1776449056229,29.43,77365.08,350.7,0.34004,0.00024,18.6548]
[1776449056443,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056453,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056459,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056654,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056683,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056784,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449056945,29.43,77364.36,350.7,0.33985,0.00024,18.65073]
[1776449057302,29.43,77353.16,350.7,0.33711,0.00024,18.5899]
[1776449057832,29.43,77353.16,350.7,0.33711,0.00024,18.5899]
[1776449058802,29.42,77348.15,350.7,0.33585,0.00024,18.56153]
[1776449059236,29.41,77346.74,350.7,0.33545,0.00024,18.55259]
[1776449061212,29.4,77348.17,350.7,0.33575,0.00024,18.55937]
[1776449061229,29.4,77348.17,350.7,0.33575,0.00024,18.55937]
[1776449061488,29.39,77346.67,350.7,0.33533,0.00024,18.55]
[1776449061551,29.39,77346.67,350.7,0.33533,0.00024,18.55]
[1776449061555,29.39,77346.67,350.7,0.33533,0.00024,18.55]
[1776449061558,29.39,77346.67,350.7,0.33533,0.00024,18.55]
[1776449062327,29.39,77353.38,350.7,0.33697,0.00024,18.58683]
[1776449067125,29.37,77363.55,350.7,0.33936,0.00024,18.64019]
[1776449071360,29.37,77364.21,350.7,0.33948,0.00024,18.63864]
[1776449071495,29.37,77364.21,350.7,0.33948,0.00024,18.63864]
[1776449071587,29.37,77364.21,350.7,0.33948,0.00024,18.63864]
[1776449071673,29.37,77364.21,350.7,0.33948,0.00024,18.63864]
[1776449071945,29.37,77364.21,350.7,0.33948,0.00024,18.63864]
[1776449072160,29.37,77376.34,350.7,0.34245,0.00025,18.70362]
[1776449072517,29.37,77376.34,350.7,0.34245,0.00025,18.70362]
[1776449073271,29.37,77381.96,350.7,0.34383,0.00025,18.73337]
[1776449078172,29.37,77384.43,350.7,0.34443,0.00025,18.74615]
[1776449078202,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449078616,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449078765,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449078894,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449078969,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449079007,29.37,77383.88,350.7,0.34429,0.00025,18.74319]
[1776449079348,29.37,77369.88,350.7,0.34084,0.00025,18.66866]
[1776449079623,29.37,77369.88,350.7,0.34084,0.00025,18.66866]
[1776449079945,29.37,77369.88,350.7,0.34084,0.00025,18.66866]
[1776449080219,29.36,77359.33,350.7,0.33821,0.00024,18.61063]
[1776449080608,29.36,77359.33,350.7,0.33821,0.00024,18.61063]
[1776449080616,29.36,77359.33,350.7,0.33821,0.00024,18.61063]
[1776449080645,29.36,77359.33,350.7,0.33821,0.00024,18.61063]
[1776449080749,29.36,77359.33,350.7,0.33821,0.00024,18.61063]
[1776449081280,29.35,77364.95,350.7,0.33953,0.00025,18.64001]
[1776449081757,29.35,77364.95,350.7,0.33953,0.00025,18.64001]
[1776449081769,29.35,77364.95,350.7,0.33953,0.00025,18.64001]
[1776449082233,29.35,77370.61,350.7,0.34092,0.00025,18.6704]
[1776449083275,29.35,77370.61,350.7,0.34092,0.00025,18.6704]
[1776449083377,29.35,77370.99,350.7,0.34101,0.00025,18.67234]
[1776449083401,29.35,77370.99,350.7,0.34101,0.00025,18.67234]
[1776449083926,29.35,77370.99,350.7,0.34101,0.00025,18.67234]
[1776449084225,29.35,77370.99,350.7,0.34101,0.00025,18.67234]
[1776449084247,29.35,77376.01,350.7,0.34224,0.00025,18.69916]
[1776449084945,29.35,77376.01,350.7,0.34224,0.00025,18.69916]
[1776449085254,29.35,77381.74,350.7,0.34364,0.00025,18.72949]
[1776449085411,29.35,77381.74,350.7,0.34364,0.00025,18.72949]
[1776449085694,29.35,77381.74,350.7,0.34364,0.00025,18.72949]
[1776449086696,29.34,77378.03,350.7,0.34273,0.00025,18.70972]
[1776449087269,29.34,77381.71,350.7,0.34363,0.00025,18.72919]
[1776449090676,29.34,77387.12,350.7,0.34495,0.00025,18.7575]
[1776449091297,29.34,77381.18,350.7,0.34348,0.00025,18.72606]
[1776449091782,29.34,77381.18,350.7,0.34348,0.00025,18.72606]
[1776449092617,29.34,77378.19,350.7,0.34274,0.00025,18.7101]
[1776449093312,29.34,77379.42,350.7,0.34304,0.00025,18.71658]
[1776449094641,29.34,77381.33,350.7,0.34351,0.00025,18.72665]
[1776449095326,29.34,77377.12,350.7,0.34247,0.00025,18.7042]
[1776449096976,29.33,77372.62,350.7,0.34132,0.00025,18.67925]
[1776449099265,29.32,77370.54,350.7,0.34074,0.00025,18.66669]
[1776449099354,29.31,77370.62,350.7,0.34073,0.00025,18.66645]
[1776449100569,29.3,77370.29,350.7,0.34059,0.00025,18.66353]
[1776449100699,29.3,77370.29,350.7,0.34059,0.00025,18.66353]
[1776449101010,29.3,77370.29,350.7,0.34059,0.00025,18.66353]
[1776449101516,29.3,77367.09,350.7,0.3398,0.00025,18.64616]
[1776449101544,29.3,77367.09,350.7,0.3398,0.00025,18.64616]
[1776449101716,29.3,77367.09,350.7,0.3398,0.00025,18.64616]
[1776449102261,29.3,77367.09,350.7,0.3398,0.00025,18.64616]
[1776449102315,29.3,77367.09,350.7,0.3398,0.00025,18.64616]
[1776449102375,29.29,77359.41,350.7,0.33784,0.00025,18.60293]
[1776449102673,29.29,77359.41,350.7,0.33784,0.00025,18.60293]
[1776449103382,29.29,77353.14,350.7,0.3363,0.00024,18.56843]
[1776449104057,29.29,77353.14,350.7,0.3363,0.00024,18.56843]
[1776449104228,29.29,77353.14,350.7,0.3363,0.00024,18.56843]
[1776449105629,29.29,77356.1,350.7,0.33702,0.00025,18.58461]
[1776449105942,29.29,77356.1,350.7,0.33702,0.00025,18.58461]
[1776449106311,29.29,77356.1,350.7,0.33702,0.00025,18.58461]
[1776449106374,29.28,77360.13,350.7,0.338,0.00025,18.60644]
[1776449106404,29.28,77368.29,350.7,0.34001,0.00025,18.65075]
[1776449107903,29.28,77368.29,350.7,0.34001,0.00025,18.65075]
[1776449107952,29.28,77373.05,350.7,0.34117,0.00025,18.67629]
[1776449108929,29.28,77373.05,350.7,0.34117,0.00025,18.67629]
[1776449109061,29.28,77373.05,350.7,0.34117,0.00025,18.67629]
[1776449110073,29.28,77382.2,350.7,0.34342,0.00025,18.72499]
[1776449111291,29.28,77389.21,350.7,0.34514,0.00025,18.76178]
[1776449112278,29.28,77389.21,350.7,0.34514,0.00025,18.76178]
[1776449112395,29.28,77389.21,350.7,0.34514,0.00025,18.76178]
[1776449112544,29.28,77382.83,350.7,0.34356,0.00025,18.72796]
[1776449114530,29.28,77373.06,350.7,0.34114,0.00025,18.67562]
[1776449115938,29.28,77373.06,350.7,0.34114,0.00025,18.67562]
[1776449119776,29.27,77376.1,350.7,0.34187,0.00025,18.69165]
[1776449120502,29.27,77383.23,350.7,0.34363,0.00025,18.72945]
[1776449121758,29.27,77383.23,350.7,0.34363,0.00025,18.72945]
[1776449121881,29.27,77383.23,350.7,0.34363,0.00025,18.72945]
[1776449123666,29.27,77386.75,350.7,0.34448,0.00025,18.74785]
[1776449124248,29.27,77386.75,350.7,0.34448,0.00025,18.74785]
[1776449124399,29.27,77380.62,350.7,0.34296,0.00025,18.71514]
[1776449124946,29.27,77380.62,350.7,0.34296,0.00025,18.71514]
[1776449125410,29.27,77374.37,350.7,0.34141,0.00025,18.68158]
[1776449125800,29.27,77374.37,350.7,0.34141,0.00025,18.68158]
[1776449126379,29.27,77363.85,350.7,0.33882,0.00025,18.62463]
[1776449126930,29.27,77363.85,350.7,0.33882,0.00025,18.62463]
[1776449126983,29.27,77360.97,350.7,0.33811,0.00025,18.60894]
[1776449131631,29.22,77362.57,350.7,0.33827,0.00025,18.61263]
[1776449133215,29.18,77353.73,350.7,0.33585,0.00025,18.55476]
[1776449135342,29.18,77350.3,350.7,0.335,0.00025,18.53563]
[1776449135503,29.18,77350.11,350.7,0.33495,0.00025,18.53446]
[1776449135946,29.18,77350.11,350.7,0.33495,0.00025,18.53446]
[1776449135961,29.18,77350.11,350.7,0.33495,0.00025,18.53446]
[1776449136116,29.18,77341.81,350.7,0.33292,0.00024,18.48807]
[1776449137280,29.18,77341.81,350.7,0.33292,0.00024,18.48807]
[1776449137332,29.16,77339.89,350.7,0.3323,0.00024,18.47393]
[1776449140513,29.14,77338.83,350.7,0.33195,0.00024,18.46599]
[1776449140825,29.14,77338.83,350.7,0.33195,0.00024,18.46599]
[1776449140895,29.13,77337.78,350.7,0.33165,0.00024,18.45914]
[1776449143836,29.1,77335.05,350.7,0.33081,0.00024,18.43994]
[1776449144821,29.1,77331.92,350.7,0.33,0.00024,18.42111]
[1776449149729,29.06,77340.99,350.7,0.33201,0.00025,18.4678]
[1776449154199,29.03,77335.27,350.7,0.33046,0.00025,18.43199]
[1776449154947,29.03,77335.27,350.7,0.33046,0.00025,18.43199]
[1776449154963,29.03,77335.27,350.7,0.33046,0.00025,18.43199]
[1776449155042,29.03,77335.27,350.7,0.33046,0.00025,18.43199]
[1776449155072,29.03,77335.27,350.7,0.33046,0.00025,18.43199]
[1776449155402,29.03,77332.95,350.7,0.32989,0.00025,18.41871]
[1776449155821,29.03,77332.95,350.7,0.32989,0.00025,18.41871]
[1776449155833,29.03,77332.95,350.7,0.32989,0.00025,18.41871]
[1776449156028,29.03,77332.95,350.7,0.32989,0.00025,18.41871]
[1776449156242,29.03,77332.95,350.7,0.32989,0.00025,18.41871]
[1776449156273,29.02,77328.24,350.7,0.32866,0.00024,18.38992]
[1776449157365,29.02,77328.24,350.7,0.32866,0.00024,18.38992]
[1776449159068,29.02,77330.99,350.7,0.32931,0.00025,18.40541]
[1776449159518,29.01,77331.89,350.7,0.32949,0.00025,18.40949]
[1776449159831,29.01,77331.89,350.7,0.32949,0.00025,18.40949]
[1776449159946,29.01,77331.89,350.7,0.32949,0.00025,18.40949]
[1776449160114,29.01,77331.89,350.7,0.32949,0.00025,18.40949]
[1776449160131,29.01,77324.12,350.7,0.32758,0.00024,18.36465]
[1776449161376,28.99,77318.37,350.7,0.32608,0.00024,18.3289]
[1776449163509,28.98,77316.58,350.7,0.32556,0.00024,18.31657]
[1776449164425,28.97,77308.38,350.7,0.32353,0.00024,18.26781]
[1776449164485,28.97,77308.38,350.7,0.32353,0.00024,18.26781]
[1776449164945,28.97,77308.38,350.7,0.32353,0.00024,18.26781]
[1776449165295,28.97,77301.89,350.7,0.32194,0.00024,18.2291]
[1776449166185,28.97,77301.89,350.7,0.32194,0.00024,18.2291]
[1776449166351,28.97,77300.54,350.7,0.32161,0.00024,18.22092]
[1776449166610,28.97,77300.54,350.7,0.32161,0.00024,18.22092]
[1776449167378,28.97,77300.54,350.7,0.32161,0.00024,18.22092]
[1776449167425,28.96,77293.71,350.7,0.31991,0.00024,18.179]
[1776449168449,28.96,77286.43,350.7,0.31811,0.00024,18.13438]
[1776449169298,28.96,77286.43,350.7,0.31811,0.00024,18.13438]
[1776449170753,28.95,77292.41,350.7,0.31949,0.00024,18.16874]
[1776449172176,28.94,77290.62,350.7,0.31902,0.00024,18.15704]
[1776449172503,28.93,77288.15,350.7,0.31838,0.00024,18.1413]
[1776449176839,28.92,77285.05,350.7,0.31755,0.00024,18.1206]
[1776449177114,28.92,77285.05,350.7,0.31755,0.00024,18.1206]
[1776449177200,28.92,77285.05,350.7,0.31755,0.00024,18.1206]
[1776449177213,28.92,77285.05,350.7,0.31755,0.00024,18.1206]
[1776449177384,28.91,77284.53,350.7,0.31737,0.00024,18.11606]
[1776449178108,28.91,77276.33,350.7,0.31539,0.00024,18.06591]
[1776449182132,28.88,77273.32,350.7,0.31449,0.00024,18.04321]
[1776449186087,28.85,77275.65,350.7,0.31485,0.00024,18.05263]
[1776449186158,28.85,77275.65,350.7,0.31485,0.00024,18.05263]
[1776449186159,28.85,77275.65,350.7,0.31485,0.00024,18.05263]
[1776449186210,28.85,77275.65,350.7,0.31485,0.00024,18.05263]
[1776449186392,28.83,77278.29,350.7,0.31539,0.00024,18.06634]
[1776449187046,28.83,77288.28,350.7,0.31781,0.00024,18.12754]
[1776449188477,28.83,77297.39,350.7,0.32002,0.00024,18.18252]
[1776449188635,28.83,77297.39,350.7,0.32002,0.00024,18.18252]
[1776449188640,28.83,77297.39,350.7,0.32002,0.00024,18.18252]
[1776449189416,28.83,77297.39,350.7,0.32002,0.00024,18.18252]
[1776449189450,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449189514,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449189756,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449189946,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190128,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190139,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190200,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190258,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190387,28.83,77297.87,350.7,0.32013,0.00024,18.18531]
[1776449190465,28.83,77304.78,350.7,0.32182,0.00024,18.22684]
[1776449191387,28.83,77317.11,350.7,0.3248,0.00025,18.29521]
[1776449191583,28.83,77317.11,350.7,0.3248,0.00025,18.29521]
[1776449191697,28.83,77317.11,350.7,0.3248,0.00025,18.29521]
[1776449192295,28.83,77327.54,350.7,0.32736,0.00025,18.35633]
[1776449193185,28.83,77333.63,350.7,0.32886,0.00025,18.39174]
[1776449194634,28.83,77335.72,350.7,0.32937,0.00025,18.40377]
[1776449195229,28.83,77336.51,350.7,0.32956,0.00025,18.4082]
[1776449197929,28.83,77336.85,350.7,0.32964,0.00025,18.41012]
[1776449198660,28.83,77335.44,350.7,0.32929,0.00025,18.40188]
[1776449199141,28.83,77335.44,350.7,0.32929,0.00025,18.40188]
[1776449199228,28.83,77337.66,350.7,0.32984,0.00025,18.41466]
[1776449200302,28.83,77337.66,350.7,0.32984,0.00025,18.41466]
[1776449200441,28.83,77339.12,350.7,0.33019,0.00025,18.42302]
[1776449202558,28.83,77342.12,350.7,0.33093,0.00025,18.44022]
[1776449203112,28.83,77337.29,350.7,0.32974,0.00025,18.41237]
[1776449204278,28.83,77337.29,350.7,0.32974,0.00025,18.41237]
[1776449204310,28.83,77337.29,350.7,0.32974,0.00025,18.41237]
[1776449204404,28.82,77335.71,350.7,0.32931,0.00025,18.40229]
[1776449206133,28.82,77345.56,350.7,0.33174,0.00025,18.45891]
[1776449207445,28.82,77345.56,350.7,0.33174,0.00025,18.45891]
[1776449207446,28.82,77345.56,350.7,0.33174,0.00025,18.45891]
[1776449207498,28.81,77345.17,350.7,0.33161,0.00025,18.45591]
[1776449207582,28.81,77345.17,350.7,0.33161,0.00025,18.45591]
[1776449209821,28.81,77347.42,350.7,0.33217,0.00025,18.46877]
[1776449210442,28.81,77347.42,350.7,0.33217,0.00025,18.46877]
[1776449212175,28.81,77353.53,350.7,0.33368,0.00025,18.50345]
[1776449217210,28.81,77352.17,350.7,0.33333,0.00025,18.49546]
[1776449222245,28.81,77350.25,350.7,0.33284,0.00025,18.48422]
[1776449227317,28.8,77351.0,350.7,0.33301,0.00025,18.48821]
[1776449227390,28.8,77351.0,350.7,0.33301,0.00025,18.48821]
[1776449227459,28.8,77347.32,350.7,0.33209,0.00025,18.46717]
[1776449228249,28.8,77347.32,350.7,0.33209,0.00025,18.46717]
[1776449228264,28.8,77347.32,350.7,0.33209,0.00025,18.46717]
[1776449228268,28.8,77347.32,350.7,0.33209,0.00025,18.46717]
[1776449228448,28.8,77347.32,350.7,0.33209,0.00025,18.46717]
[1776449228506,28.8,77339.24,350.7,0.33009,0.00025,18.42071]
[1776449229486,28.8,77331.72,350.7,0.32823,0.00025,18.37709]
[1776449229888,28.8,77331.72,350.7,0.32823,0.00025,18.37709]
[1776449229897,28.8,77331.72,350.7,0.32823,0.00025,18.37709]
[1776449230013,28.8,77331.72,350.7,0.32823,0.00025,18.37709]
[1776449230167,28.8,77331.72,350.7,0.32823,0.00025,18.37709]
[1776449230302,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449230568,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449230933,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449231224,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449231456,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449231482,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449231496,28.8,77328.25,350.7,0.32737,0.00025,18.3568]
[1776449231495,28.8,77319.57,350.7,0.32523,0.00025,18.30569]
[1776449233433,28.8,77311.02,350.7,0.32312,0.00025,18.25481]
[1776449234849,28.8,77306.28,350.7,0.32196,0.00024,18.22643]
[1776449236357,28.8,77306.16,350.7,0.32193,0.00024,18.22564]
[1776449236362,28.8,77303.9,350.7,0.32137,0.00024,18.21202]
[1776449240517,28.8,77305.59,350.7,0.32177,0.00024,18.22185]
[1776449240522,28.8,77305.59,350.7,0.32177,0.00024,18.22185]
[1776449240958,28.8,77308.99,350.7,0.3226,0.00025,18.24212]
[1776449241383,28.8,77311.81,350.7,0.32329,0.00025,18.25892]
[1776449243506,28.8,77324.13,350.7,0.32631,0.00025,18.33169]
[1776449249284,28.79,77325.29,350.7,0.32658,0.00025,18.33808]
[1776449254476,28.79,77323.41,350.7,0.32606,0.00025,18.32167]
[1776449256489,28.79,77330.32,350.7,0.32776,0.00025,18.36199]
[1776449256699,28.79,77330.32,350.7,0.32776,0.00025,18.36199]
[1776449257076,28.79,77330.32,350.7,0.32776,0.00025,18.36199]
[1776449257497,28.79,77333.54,350.7,0.32855,0.00025,18.3807]
[1776449260972,28.79,77335.43,350.7,0.32901,0.00025,18.39147]
[1776449261074,28.79,77335.43,350.7,0.32901,0.00025,18.39147]
[1776449261415,28.79,77335.43,350.7,0.32901,0.00025,18.39147]
[1776449261504,28.79,77335.43,350.7,0.32901,0.00025,18.39147]
[1776449261584,28.79,77338.2,350.7,0.32969,0.00025,18.40745]
[1776449261654,28.79,77338.2,350.7,0.32969,0.00025,18.40745]
[1776449262532,28.78,77344.33,350.7,0.33121,0.00025,18.44274]
[1776449267959,28.78,77349.85,350.7,0.33256,0.00025,18.47404]
[1776449268044,28.78,77349.85,350.7,0.33256,0.00025,18.47404]
[1776449268460,28.78,77353.79,350.7,0.33354,0.00025,18.49643]
[1776449269581,28.78,77364.38,350.7,0.33617,0.00025,18.55608]
[1776449271294,28.78,77364.38,350.7,0.33617,0.00025,18.55608]
[1776449271518,28.78,77364.38,350.7,0.33617,0.00025,18.55608]
[1776449271539,28.78,77365.93,350.7,0.33655,0.00025,18.5646]
[1776449272066,28.78,77365.93,350.7,0.33655,0.00025,18.5646]
[1776449272539,28.78,77356.64,350.7,0.33424,0.00025,18.51229]
[1776449272902,28.78,77356.64,350.7,0.33424,0.00025,18.51229]
[1776449272958,28.78,77346.52,350.7,0.33172,0.00025,18.4547]
[1776449274219,28.78,77338.81,350.7,0.32981,0.00025,18.41032]
[1776449280659,28.78,77340.16,350.7,0.33015,0.00025,18.41811]
[1776449283966,28.78,77342.65,350.7,0.33076,0.00025,18.43243]
[1776449284503,28.78,77348.85,350.7,0.33229,0.00025,18.46789]
[1776449284687,28.78,77358.46,350.7,0.33468,0.00025,18.52244]
[1776449285957,28.78,77358.46,350.7,0.33468,0.00025,18.52244]
[1776449286045,28.78,77358.46,350.7,0.33468,0.00025,18.52244]
[1776449286053,28.78,77358.46,350.7,0.33468,0.00025,18.52244]
[1776449286182,28.78,77358.46,350.7,0.33468,0.00025,18.52244]
[1776449286284,28.78,77359.8,350.7,0.33501,0.00025,18.5299]
[1776449291736,28.78,77359.1,350.7,0.33482,0.00025,18.52558]
[1776449293736,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449293945,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294019,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294026,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294293,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294377,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294383,28.77,77357.76,350.7,0.33448,0.00025,18.51789]
[1776449294580,28.77,77357.46,350.7,0.3344,0.00025,18.51611]
[1776449295538,28.77,77342.93,350.7,0.33079,0.00025,18.43317]
[1776449296509,28.77,77336.93,350.7,0.3293,0.00025,18.39847]
[1776449298489,28.77,77334.76,350.7,0.32877,0.00025,18.38588]
[1776449298493,28.77,77334.76,350.7,0.32877,0.00025,18.38588]
[1776449298510,28.77,77335.04,350.7,0.32883,0.00025,18.38737]
[1776449303820,28.77,77337.7,350.7,0.32947,0.00025,18.40237]
[1776449305027,28.77,77337.7,350.7,0.32947,0.00025,18.40237]
[1776449305350,28.77,77337.7,350.7,0.32947,0.00025,18.40237]
[1776449306832,28.77,77335.37,350.7,0.32888,0.00025,18.3887]
[1776449306841,28.77,77334.83,350.7,0.32875,0.00025,18.38548]
[1776449311179,28.76,77337.41,350.7,0.32937,0.00025,18.40018]
[1776449313062,28.76,77339.68,350.7,0.32989,0.00025,18.40823]
[1776449313069,28.76,77339.68,350.7,0.32989,0.00025,18.40823]
[1776449313162,28.76,77338.97,350.7,0.32971,0.00025,18.40404]
[1776449318383,28.76,77339.56,350.7,0.32984,0.00025,18.40708]
[1776449319278,28.76,77341.46,350.7,0.3303,0.00025,18.41786]
[1776449319297,28.76,77339.06,350.7,0.32971,0.00025,18.40399]
[1776449322286,28.76,77333.49,350.7,0.32832,0.00025,18.37145]
[1776449325566,28.75,77332.0,350.7,0.32794,0.00025,18.36249]
[1776449325590,28.75,77332.0,350.7,0.32794,0.00025,18.36249]
[1776449325593,28.75,77332.0,350.7,0.32794,0.00025,18.36249]
[1776449325645,28.75,77331.64,350.7,0.32784,0.00025,18.36021]
[1776449326038,28.75,77337.47,350.7,0.32928,0.00025,18.39414]
[1776449332016,28.75,77336.68,350.7,0.32908,0.00025,18.38938]
[1776449335566,28.75,77334.81,350.7,0.32862,0.00025,18.37846]
[1776449335858,28.75,77334.85,350.7,0.32862,0.00025,18.37864]
[1776449335877,28.75,77334.85,350.7,0.32862,0.00025,18.37864]
[1776449336094,28.75,77334.85,350.7,0.32862,0.00025,18.37864]
[1776449336191,28.75,77334.85,350.7,0.32862,0.00025,18.37864]
[1776449336615,28.75,77327.02,350.7,0.32668,0.00025,18.33278]
[1776449337460,28.75,77318.76,350.7,0.32465,0.00025,18.28399]
[1776449341946,28.75,77322.43,350.7,0.32554,0.00025,18.30551]
[1776449342087,28.75,77329.21,350.7,0.32721,0.00025,18.3453]
[1776449342946,28.75,77329.21,350.7,0.32721,0.00025,18.3453]
[1776449343609,28.75,77329.21,350.7,0.32721,0.00025,18.3453]
[1776449343624,28.75,77329.21,350.7,0.32721,0.00025,18.3453]
[1776449343656,28.75,77329.21,350.7,0.32721,0.00025,18.3453]
[1776449343630,28.75,77329.07,350.7,0.32717,0.00025,18.34427]
[1776449343704,28.75,77329.07,350.7,0.32717,0.00025,18.34427]
[1776449343962,28.75,77329.07,350.7,0.32717,0.00025,18.34427]
[1776449344395,28.75,77329.07,350.7,0.32717,0.00025,18.34427]
[1776449344629,28.75,77329.07,350.7,0.32717,0.00025,18.34427]
[1776449344396,28.75,77310.09,350.7,0.32249,0.00025,18.23186]
[1776449345656,28.75,77310.09,350.7,0.32249,0.00025,18.23186]
[1776449345361,28.74,77293.32,350.7,0.31838,0.00024,18.1304]
[1776449345691,28.74,77293.32,350.7,0.31838,0.00024,18.1304]
[1776449346067,28.74,77293.32,350.7,0.31838,0.00024,18.1304]
[1776449346629,28.74,77293.32,350.7,0.31838,0.00024,18.1304]
[1776449346793,28.74,77297.46,350.7,0.31938,0.00024,18.15533]
[1776449347124,28.74,77305.98,350.7,0.32147,0.00025,18.20681]
[1776449349661,28.74,77299.55,350.7,0.31988,0.00024,18.16769]
[1776449350631,28.74,77299.55,350.7,0.31988,0.00024,18.16769]
[1776449350938,28.74,77295.99,350.7,0.319,0.00024,18.14601]
[1776449350942,28.74,77295.99,350.7,0.319,0.00024,18.14601]
[1776449350945,28.74,77295.99,350.7,0.319,0.00024,18.14601]
[1776449351635,28.74,77295.99,350.7,0.319,0.00024,18.14601]
[1776449351590,28.74,77290.24,350.7,0.31759,0.00024,18.11077]
[1776449352536,28.74,77284.19,350.7,0.31611,0.00024,18.0735]
[1776449354681,28.74,77275.52,350.7,0.31399,0.00024,18.01964]
[1776449359828,28.73,77277.26,350.7,0.31439,0.00024,18.02989]
[1776449363771,28.73,77271.18,350.7,0.3129,0.00024,17.99156]
[1776449369147,28.73,77271.53,350.7,0.31297,0.00024,17.99344]
[1776449369227,28.73,77271.53,350.7,0.31297,0.00024,17.99344]
[1776449369668,28.73,77271.53,350.7,0.31297,0.00024,17.99344]
[1776449369679,28.73,77271.53,350.7,0.31297,0.00024,17.99344]
[1776449369682,28.73,77271.53,350.7,0.31297,0.00024,17.99344]
[1776449370515,28.71,77257.59,350.7,0.30951,0.00024,17.90365]
[1776449373213,28.71,77259.68,350.7,0.30992,0.00024,17.91051]
[1776449373671,28.69,77260.36,350.7,0.31,0.00024,17.91273]
[1776449376393,28.68,77262.65,350.7,0.31049,0.00024,17.92569]
[1776449376688,28.68,77262.65,350.7,0.31049,0.00024,17.92569]
[1776449376946,28.68,77262.38,350.7,0.31042,0.00024,17.9239]
[1776449377644,28.68,77254.69,350.7,0.30856,0.00024,17.87496]
[1776449378351,28.68,77247.28,350.7,0.30677,0.00024,17.8276]
[1776449381052,28.67,77247.88,350.7,0.30682,0.00024,17.82901]
[1776449381470,28.67,77247.88,350.7,0.30682,0.00024,17.82901]
[1776449381515,28.66,77247.7,350.7,0.30675,0.00024,17.82721]
[1776449383543,28.66,77248.11,350.7,0.30685,0.00024,17.82984]
[1776449383593,28.65,77248.57,350.7,0.30686,0.00024,17.83018]
[1776449386774,28.64,77250.49,350.7,0.30728,0.00024,17.84136]
[1776449386853,28.64,77250.49,350.7,0.30728,0.00024,17.84136]
[1776449386869,28.64,77250.49,350.7,0.30728,0.00024,17.84136]
[1776449387171,28.64,77250.49,350.7,0.30728,0.00024,17.84136]
[1776449387660,28.64,77259.81,350.7,0.3095,0.00024,17.90009]
[1776449387806,28.64,77259.81,350.7,0.3095,0.00024,17.90009]
[1776449388534,28.64,77259.81,350.7,0.3095,0.00024,17.90009]
[1776449388562,28.62,77277.87,350.7,0.31383,0.00024,18.01216]
[1776449389166,28.62,77277.87,350.7,0.31383,0.00024,18.01216]
[1776449389546,28.62,77275.85,350.7,0.31333,0.00024,17.99932]
[1776449389808,28.62,77275.85,350.7,0.31333,0.00024,17.99932]
[1776449390014,28.62,77275.85,350.7,0.31333,0.00024,17.99932]
[1776449390403,28.62,77275.85,350.7,0.31333,0.00024,17.99932]
[1776449390983,28.62,77275.94,350.7,0.31335,0.00024,17.99982]
[1776449391053,28.62,77275.94,350.7,0.31335,0.00024,17.99982]
[1776449391139,28.62,77275.94,350.7,0.31335,0.00024,17.99982]
[1776449391161,28.62,77275.94,350.7,0.31335,0.00024,17.99982]
[1776449391507,28.62,77270.31,350.7,0.31197,0.00024,17.96444]
[1776449392001,28.62,77270.31,350.7,0.31197,0.00024,17.96444]
[1776449392371,28.62,77270.31,350.7,0.31197,0.00024,17.96444]
[1776449392397,28.62,77270.31,350.7,0.31197,0.00024,17.96444]
[1776449392451,28.62,77261.51,350.7,0.30983,0.00024,17.9087]
[1776449393546,28.62,77261.51,350.7,0.30983,0.00024,17.9087]
[1776449393634,28.62,77253.85,350.7,0.30797,0.00024,17.85973]
[1776449394872,28.62,77251.13,350.7,0.3073,0.00024,17.8422]
[1776449396878,28.62,77243.52,350.7,0.30545,0.00024,17.79296]
[1776449397142,28.62,77243.52,350.7,0.30545,0.00024,17.79296]
[1776449397860,28.62,77247.27,350.7,0.30636,0.00024,17.81705]
[1776449398476,28.62,77247.27,350.7,0.30636,0.00024,17.81705]
[1776449398730,28.62,77247.27,350.7,0.30636,0.00024,17.81705]
[1776449398947,28.62,77249.12,350.7,0.3068,0.00024,17.82888]
[1776449399396,28.62,77249.12,350.7,0.3068,0.00024,17.82888]
[1776449399487,28.62,77249.12,350.7,0.3068,0.00024,17.82888]
[1776449399500,28.62,77265.07,350.7,0.31066,0.00024,17.93051]
[1776449400160,28.62,77265.07,350.7,0.31066,0.00024,17.93051]
[1776449400507,28.62,77273.17,350.7,0.31264,0.00024,17.98174]
[1776449400917,28.62,77273.17,350.7,0.31264,0.00024,17.98174]
[1776449402958,28.62,77272.21,350.7,0.3124,0.00024,17.97553]
[1776449404189,28.62,77271.05,350.7,0.31211,0.00024,17.96812]
[1776449405033,28.62,77265.45,350.7,0.31075,0.00024,17.93268]
[1776449405038,28.62,77265.45,350.7,0.31075,0.00024,17.93268]
[1776449405041,28.62,77265.45,350.7,0.31075,0.00024,17.93268]
[1776449405202,28.62,77265.45,350.7,0.31075,0.00024,17.93268]
[1776449405544,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449405808,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449405826,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449405945,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449406308,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449406663,28.62,77255.88,350.7,0.30842,0.00024,17.87175]
[1776449406718,28.61,77250.65,350.7,0.30714,0.00024,17.83799]
[1776449407247,28.61,77250.65,350.7,0.30714,0.00024,17.83799]
[1776449407263,28.61,77250.65,350.7,0.30714,0.00024,17.83799]
[1776449407730,28.61,77246.41,350.7,0.30611,0.00024,17.81058]
[1776449413432,28.61,77243.86,350.7,0.30548,0.00024,17.79366]
[1776449416283,28.61,77243.65,350.7,0.30542,0.00024,17.792]
[1776449416631,28.61,77243.65,350.7,0.30542,0.00024,17.792]
[1776449416646,28.61,77243.65,350.7,0.30542,0.00024,17.792]
[1776449417111,28.61,77247.92,350.7,0.30644,0.00024,17.81946]
[1776449418277,28.61,77247.32,350.7,0.3063,0.00024,17.8155]
[1776449418651,28.61,77253.31,350.7,0.30774,0.00024,17.85387]
[1776449418948,28.61,77253.31,350.7,0.30774,0.00024,17.85387]
[1776449419731,28.61,77253.44,350.7,0.30777,0.00024,17.85459]
[1776449420332,28.61,77253.44,350.7,0.30777,0.00024,17.85459]
[1776449420384,28.61,77253.44,350.7,0.30777,0.00024,17.85459]
[1776449420478,28.61,77253.44,350.7,0.30777,0.00024,17.85459]
[1776449420665,28.61,77249.96,350.7,0.30692,0.00024,17.83219]
[1776449420782,28.61,77249.96,350.7,0.30692,0.00024,17.83219]
[1776449420945,28.61,77249.96,350.7,0.30692,0.00024,17.83219]
[1776449421672,28.61,77246.24,350.7,0.30602,0.00024,17.80824]
[1776449422684,28.61,77246.24,350.7,0.30602,0.00024,17.80824]
[1776449423084,28.6,77243.56,350.7,0.30537,0.00024,17.79069]
[1776449423686,28.6,77242.56,350.7,0.30513,0.00024,17.78422]
[1776449424435,28.6,77242.56,350.7,0.30513,0.00024,17.78422]
[1776449424458,28.6,77242.56,350.7,0.30513,0.00024,17.78422]
[1776449424749,28.6,77242.56,350.7,0.30513,0.00024,17.78422]
[1776449424771,28.6,77240.49,350.7,0.30463,0.00024,17.77082]
[1776449424899,28.6,77240.49,350.7,0.30463,0.00024,17.77082]
[1776449425700,28.6,77237.83,350.7,0.30398,0.00024,17.75354]
[1776449427429,28.6,77235.0,350.7,0.3033,0.00024,17.73512]
[1776449427436,28.6,77235.0,350.7,0.3033,0.00024,17.73512]
[1776449427714,28.6,77237.12,350.7,0.30381,0.00024,17.74893]
[1776449428023,28.6,77237.12,350.7,0.30381,0.00024,17.74893]
[1776449428443,28.6,77237.12,350.7,0.30381,0.00024,17.74893]
[1776449428721,28.6,77237.39,350.7,0.30388,0.00024,17.75071]
[1776449433756,28.6,77234.11,350.7,0.30305,0.00024,17.72439]
[1776449435261,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435286,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435319,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435344,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435376,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435395,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435429,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435445,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435457,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435490,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435515,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435540,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435594,28.6,77233.71,350.7,0.30296,0.00024,17.7218]
[1776449435775,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436193,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436236,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436258,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436435,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436822,28.6,77207.56,350.7,0.29669,0.00024,17.54903]
[1776449436783,28.6,77185.38,350.7,0.29142,0.00024,17.39929]
[1776449437547,28.6,77185.38,350.7,0.29142,0.00024,17.39929]
[1776449437790,28.6,77184.19,350.7,0.29114,0.00024,17.39099]
[1776449437839,28.6,77184.19,350.7,0.29114,0.00024,17.39099]
[1776449437851,28.6,77184.19,350.7,0.29114,0.00024,17.39099]
[1776449438263,28.6,77184.19,350.7,0.29114,0.00024,17.39099]
[1776449438657,28.6,77184.19,350.7,0.29114,0.00024,17.39099]
[1776449438799,28.6,77178.55,350.7,0.2898,0.00024,17.35243]
[1776449438896,28.6,77178.55,350.7,0.2898,0.00024,17.35243]
[1776449438945,28.6,77178.55,350.7,0.2898,0.00024,17.35243]
[1776449439476,28.6,77178.55,350.7,0.2898,0.00024,17.35243]
[1776449439809,28.6,77170.04,350.7,0.2878,0.00024,17.29393]
[1776449439930,28.6,77170.04,350.7,0.2878,0.00024,17.29393]
[1776449441968,28.6,77162.14,350.7,0.28595,0.00023,17.23928]
[1776449442042,28.6,77162.14,350.7,0.28595,0.00023,17.23928]
[1776449442830,28.6,77164.8,350.7,0.28657,0.00023,17.25776]
[1776449442945,28.6,77164.8,350.7,0.28657,0.00023,17.25776]
[1776449443837,28.6,77169.57,350.7,0.28769,0.00024,17.29085]
[1776449449816,28.61,77169.34,350.7,0.28765,0.00024,17.28957]
[1776449457060,28.61,77171.71,350.7,0.28823,0.00024,17.30644]
[1776449457178,28.61,77171.71,350.7,0.28823,0.00024,17.30644]
[1776449457946,28.61,77173.03,350.7,0.28854,0.00024,17.31558]
[1776449458364,28.61,77173.03,350.7,0.28854,0.00024,17.31558]
[1776449458465,28.61,77165.11,350.7,0.28668,0.00023,17.26092]
[1776449458920,28.61,77165.11,350.7,0.28668,0.00023,17.26092]
[1776449463740,28.61,77158.27,350.7,0.28507,0.00023,17.21338]
[1776449463841,28.61,77159.4,350.7,0.28534,0.00023,17.22125]
[1776449463945,28.61,77159.4,350.7,0.28534,0.00023,17.22125]
[1776449464576,28.61,77165.78,350.7,0.28683,0.00023,17.26552]
[1776449465428,28.61,77165.78,350.7,0.28683,0.00023,17.26552]
[1776449465445,28.61,77165.78,350.7,0.28683,0.00023,17.26552]
[1776449465464,28.61,77165.78,350.7,0.28683,0.00023,17.26552]
[1776449465690,28.61,77169.25,350.7,0.28765,0.00024,17.28958]
[1776449467653,28.61,77177.69,350.7,0.28965,0.00024,17.3478]
[1776449468324,28.61,77177.69,350.7,0.28965,0.00024,17.3478]
[1776449469573,28.61,77178.56,350.7,0.28985,0.00024,17.35381]
[1776449469635,28.61,77181.66,350.7,0.29059,0.00024,17.37506]
[1776449470557,28.61,77181.66,350.7,0.29059,0.00024,17.37506]
[1776449470614,28.61,77176.26,350.7,0.28931,0.00024,17.3381]
[1776449474364,28.61,77176.07,350.7,0.28927,0.00024,17.33696]
[1776449474403,28.61,77176.07,350.7,0.28927,0.00024,17.33696]
[1776449474404,28.61,77176.36,350.7,0.28934,0.00024,17.339]
[1776449476777,28.61,77174.2,350.7,0.28884,0.00024,17.32421]
[1776449481732,28.61,77176.19,350.7,0.28931,0.00024,17.33811]
[1776449481773,28.61,77176.19,350.7,0.28931,0.00024,17.33811]
[1776449481877,28.61,77176.19,350.7,0.28931,0.00024,17.33811]
[1776449481834,28.61,77176.2,350.7,0.28932,0.00024,17.33826]
[1776449483158,28.61,77183.65,350.7,0.29108,0.00024,17.38924]
[1776449484809,28.61,77183.65,350.7,0.29108,0.00024,17.38924]
[1776449484813,28.61,77183.65,350.7,0.29108,0.00024,17.38924]
[1776449484888,28.61,77184.37,350.7,0.29125,0.00024,17.39415]
[1776449484924,28.61,77184.37,350.7,0.29125,0.00024,17.39415]
[1776449485945,28.61,77189.03,350.7,0.29235,0.00024,17.42584]
[1776449486182,28.61,77196.04,350.7,0.29401,0.00024,17.47329]
[1776449490509,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490533,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490588,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490699,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490717,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490862,28.61,77197.81,350.7,0.29443,0.00024,17.48524]
[1776449490839,28.61,77199.33,350.7,0.29479,0.00024,17.49548]
[1776449490990,28.61,77199.33,350.7,0.29479,0.00024,17.49548]
[1776449491043,28.61,77199.33,350.7,0.29479,0.00024,17.49548]
[1776449491635,28.61,77199.33,350.7,0.29479,0.00024,17.49548]
[1776449491786,28.61,77199.33,350.7,0.29479,0.00024,17.49548]
[1776449491888,28.61,77178.5,350.7,0.28982,0.00024,17.34903]
[1776449492891,28.61,77163.04,350.7,0.28618,0.00023,17.24242]
[1776449492951,28.61,77163.04,350.7,0.28618,0.00023,17.24242]
[1776449493780,28.61,77164.22,350.7,0.28646,0.00023,17.25075]
[1776449496194,28.62,77167.91,350.7,0.28734,0.00023,17.27653]
[1776449496594,28.62,77167.91,350.7,0.28734,0.00023,17.27653]
[1776449496624,28.62,77167.91,350.7,0.28734,0.00023,17.27653]
[1776449496829,28.62,77167.91,350.7,0.28734,0.00023,17.27653]
[1776449496928,28.62,77169.61,350.7,0.28774,0.00024,17.28838]
[1776449497023,28.62,77169.61,350.7,0.28774,0.00024,17.28838]
[1776449497084,28.62,77169.61,350.7,0.28774,0.00024,17.28838]
[1776449497519,28.62,77169.61,350.7,0.28774,0.00024,17.28838]
[1776449497793,28.62,77169.61,350.7,0.28774,0.00024,17.28838]
[1776449497830,28.62,77179.11,350.7,0.28998,0.00024,17.35378]
[1776449498243,28.62,77179.11,350.7,0.28998,0.00024,17.35378]
[1776449498347,28.62,77179.11,350.7,0.28998,0.00024,17.35378]
[1776449498368,28.62,77189.18,350.7,0.29237,0.00024,17.42262]
[1776449502498,28.62,77192.89,350.7,0.29326,0.00024,17.44816]
[1776449503479,28.62,77192.2,350.7,0.29311,0.00024,17.44361]
[1776449503527,28.62,77198.7,350.7,0.29465,0.00024,17.4876]
[1776449509346,28.62,77199.24,350.7,0.2948,0.00024,17.49171]
[1776449510946,28.62,77197.2,350.7,0.29432,0.00024,17.47804]
[1776449511006,28.62,77197.2,350.7,0.29432,0.00024,17.47804]
[1776449511017,28.62,77197.2,350.7,0.29432,0.00024,17.47804]
[1776449511352,28.62,77197.2,350.7,0.29432,0.00024,17.47804]
[1776449511898,28.62,77192.08,350.7,0.2931,0.00024,17.44345]
[1776449513375,28.62,77185.67,350.7,0.29159,0.00024,17.40004]
[1776449514749,28.62,77185.67,350.7,0.29159,0.00024,17.40004]
[1776449514826,28.62,77186.76,350.7,0.29185,0.00024,17.40752]
[1776449515665,28.62,77186.76,350.7,0.29185,0.00024,17.40752]
[1776449515736,28.62,77186.76,350.7,0.29185,0.00024,17.40752]
[1776449515876,28.62,77186.76,350.7,0.29185,0.00024,17.40752]
[1776449516792,28.62,77184.02,350.7,0.2912,0.00024,17.38878]
[1776449516879,28.62,77176.89,350.7,0.28951,0.00024,17.33997]
[1776449516951,28.62,77176.89,350.7,0.28951,0.00024,17.33997]
[1776449516999,28.62,77176.89,350.7,0.28951,0.00024,17.33997]
[1776449517722,28.62,77168.69,350.7,0.28757,0.00023,17.28336]
[1776449519950,28.62,77166.12,350.7,0.28696,0.00023,17.26531]
[1776449520926,28.62,77166.12,350.7,0.28696,0.00023,17.26531]
[1776449520945,28.62,77166.12,350.7,0.28696,0.00023,17.26531]
[1776449523945,28.62,77163.09,350.7,0.28623,0.00023,17.24393]
[1776449524451,28.62,77166.22,350.7,0.28696,0.00023,17.26546]
[1776449527915,28.62,77174.95,350.7,0.28901,0.00024,17.32547]
[1776449533230,28.61,77178.43,350.7,0.28981,0.00024,17.34879]
[1776449533254,28.61,77178.43,350.7,0.28981,0.00024,17.34879]
[1776449533286,28.61,77178.43,350.7,0.28981,0.00024,17.34879]
[1776449533856,28.61,77178.43,350.7,0.28981,0.00024,17.34879]
[1776449533956,28.61,77183.96,350.7,0.29111,0.00024,17.38647]
[1776449536804,28.61,77189.13,350.7,0.29233,0.00024,17.42151]
[1776449537433,28.61,77189.1,350.7,0.29232,0.00024,17.42122]
[1776449537904,28.61,77189.1,350.7,0.29232,0.00024,17.42122]
[1776449538090,28.61,77188.74,350.7,0.29223,0.00024,17.41868]
[1776449539320,28.61,77183.82,350.7,0.29107,0.00024,17.38511]
[1776449539510,28.61,77183.82,350.7,0.29107,0.00024,17.38511]
[1776449539803,28.61,77183.82,350.7,0.29107,0.00024,17.38511]
[1776449540586,28.61,77179.09,350.7,0.28995,0.00024,17.35273]
[1776449541945,28.61,77175.9,350.7,0.28919,0.00024,17.33083]
[1776449542798,28.61,77171.99,350.7,0.28827,0.00024,17.30394]
[1776449544701,28.61,77168.12,350.7,0.28736,0.00024,17.2773]
[1776449548123,28.61,77167.84,350.7,0.2873,0.00023,17.27553]
[1776449548129,28.61,77167.84,350.7,0.2873,0.00023,17.27553]
[1776449548620,28.61,77167.98,350.7,0.28734,0.00023,17.27654]
[1776449549106,28.61,77167.98,350.7,0.28734,0.00023,17.27654]
[1776449549245,28.61,77167.98,350.7,0.28734,0.00023,17.27654]
[1776449549917,28.61,77167.98,350.7,0.28734,0.00023,17.27654]
[1776449550634,28.61,77165.68,350.7,0.28679,0.00023,17.26049]
[1776449551974,28.61,77165.68,350.7,0.28679,0.00023,17.26049]
[1776449551980,28.61,77164.27,350.7,0.28642,0.00023,17.2456]
[1776449552648,28.61,77168.6,350.7,0.28743,0.00024,17.27553]
[1776449555052,28.61,77167.48,350.7,0.28716,0.00023,17.2677]
[1776449556536,28.61,77170.13,350.7,0.28779,0.00024,17.28595]
[1776449557422,28.61,77171.64,350.7,0.28814,0.00024,17.2963]
[1776449557424,28.61,77171.64,350.7,0.28814,0.00024,17.2963]
[1776449557478,28.61,77171.64,350.7,0.28814,0.00024,17.2963]
[1776449557553,28.61,77171.64,350.7,0.28814,0.00024,17.2963]
[1776449557880,28.61,77171.64,350.7,0.28814,0.00024,17.2963]
[1776449557975,28.61,77175.34,350.7,0.28901,0.00024,17.32168]
[1776449559902,28.61,77175.7,350.7,0.28909,0.00024,17.32415]
[1776449561129,28.61,77177.7,350.7,0.28956,0.00024,17.33784]
[1776449561459,28.61,77177.7,350.7,0.28956,0.00024,17.33784]
[1776449562368,28.61,77180.11,350.7,0.29013,0.00024,17.35433]
[1776449567754,28.61,77184.32,350.7,0.29112,0.00024,17.38285]
[1776449572789,28.61,77186.68,350.7,0.29167,0.00024,17.39864]
[1776449573130,28.61,77186.68,350.7,0.29167,0.00024,17.39864]
[1776449574269,28.61,77188.1,350.7,0.292,0.00024,17.40822]
[1776449574460,28.61,77188.1,350.7,0.292,0.00024,17.40822]
[1776449574616,28.61,77188.1,350.7,0.292,0.00024,17.40822]
[1776449574999,28.61,77188.1,350.7,0.292,0.00024,17.40822]
[1776449574803,28.61,77195.13,350.7,0.29366,0.00024,17.45579]
[1776449575462,28.61,77195.13,350.7,0.29366,0.00024,17.45579]
[1776449575547,28.61,77195.13,350.7,0.29366,0.00024,17.45579]
[1776449575848,28.61,77195.13,350.7,0.29366,0.00024,17.45579]
[1776449576268,28.61,77198.53,350.7,0.29447,0.00024,17.47868]
[1776449576332,28.61,77198.53,350.7,0.29447,0.00024,17.47868]
[1776449576817,28.61,77202.48,350.7,0.29541,0.00024,17.50519]
[1776449577308,28.61,77202.48,350.7,0.29541,0.00024,17.50519]
[1776449579633,28.61,77206.86,350.7,0.29645,0.00024,17.53451]
[1776449580014,28.61,77206.86,350.7,0.29645,0.00024,17.53451]
[1776449580945,28.61,77209.47,350.7,0.29707,0.00024,17.55192]
[1776449582290,28.6,77219.47,350.7,0.29945,0.00024,17.61823]
[1776449582977,28.6,77219.47,350.7,0.29945,0.00024,17.61823]
[1776449583879,28.6,77218.25,350.7,0.29916,0.00024,17.61005]
[1776449584099,28.6,77214.95,350.7,0.29836,0.00024,17.58805]
[1776449584335,28.6,77214.95,350.7,0.29836,0.00024,17.58805]
[1776449584805,28.6,77214.95,350.7,0.29836,0.00024,17.58805]
[1776449584945,28.6,77214.95,350.7,0.29836,0.00024,17.58805]
[1776449584874,28.6,77202.69,350.7,0.29544,0.00024,17.50607]
[1776449585139,28.6,77202.69,350.7,0.29544,0.00024,17.50607]
[1776449585881,28.6,77196.84,350.7,0.29404,0.00024,17.46659]
[1776449587202,28.6,77192.38,350.7,0.29298,0.00024,17.43637]
[1776449587311,28.6,77192.38,350.7,0.29298,0.00024,17.43637]
[1776449587704,28.6,77192.38,350.7,0.29298,0.00024,17.43637]
[1776449587895,28.6,77186.33,350.7,0.29155,0.00024,17.39523]
[1776449589327,28.6,77184.64,350.7,0.29115,0.00024,17.38372]
[1776449589657,28.6,77184.64,350.7,0.29115,0.00024,17.38372]
[1776449589909,28.6,77184.15,350.7,0.29103,0.00024,17.38039]
[1776449591850,28.6,77184.02,350.7,0.291,0.00024,17.37949]
[1776449597034,28.6,77183.92,350.7,0.29097,0.00024,17.3787]
[1776449597183,28.6,77183.04,350.7,0.29076,0.00024,17.37267]
[1776449597450,28.6,77183.04,350.7,0.29076,0.00024,17.37267]
[1776449600166,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600193,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600287,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600350,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600586,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600612,28.6,77183.52,350.7,0.29087,0.00024,17.37587]
[1776449600986,28.6,77173.65,350.7,0.28854,0.00024,17.30819]
[1776449601993,28.6,77163.81,350.7,0.28623,0.00023,17.24019]
[1776449602683,28.6,77163.81,350.7,0.28623,0.00023,17.24019]
[1776449602801,28.6,77163.81,350.7,0.28623,0.00023,17.24019]
[1776449602999,28.6,77158.52,350.7,0.28499,0.00023,17.20348]
[1776449606026,28.6,77164.96,350.7,0.2865,0.00023,17.24822]
[1776449606239,28.6,77164.96,350.7,0.2865,0.00023,17.24822]
[1776449608364,28.6,77163.78,350.7,0.28622,0.00023,17.23995]
[1776449609568,28.6,77163.96,350.7,0.28626,0.00023,17.24117]
[1776449611408,28.6,77163.78,350.7,0.28622,0.00023,17.23985]
[1776449611718,28.6,77163.78,350.7,0.28622,0.00023,17.23985]
[1776449611868,28.6,77163.78,350.7,0.28622,0.00023,17.23985]
[1776449611952,28.6,77163.78,350.7,0.28622,0.00023,17.23985]
[1776449612026,28.6,77164.0,350.7,0.28622,0.00023,17.23628]
[1776449612380,28.6,77164.0,350.7,0.28622,0.00023,17.23628]
[1776449612458,28.6,77164.0,350.7,0.28622,0.00023,17.23628]
[1776449612541,28.6,77173.3,350.7,0.28841,0.00024,17.30056]
[1776449613945,28.6,77173.3,350.7,0.28841,0.00024,17.30056]
[1776449614022,28.6,77173.3,350.7,0.28841,0.00024,17.30056]
[1776449613947,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449614129,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449614274,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449614304,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449614661,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449614940,28.6,77181.28,350.7,0.29029,0.00024,17.35528]
[1776449615022,28.6,77182.28,350.7,0.29053,0.00024,17.36206]
[1776449616307,28.6,77177.64,350.7,0.28943,0.00024,17.33017]
[1776449617177,28.6,77177.59,350.7,0.28941,0.00024,17.32971]
[1776449617277,28.6,77176.52,350.7,0.28916,0.00024,17.32236]
[1776449619524,28.6,77177.04,350.7,0.28928,0.00024,17.32583]
[1776449619945,28.6,77177.04,350.7,0.28928,0.00024,17.32583]
[1776449620198,28.6,77177.5,350.7,0.28938,0.00024,17.32882]
[1776449621213,28.6,77179.44,350.7,0.28984,0.00024,17.34209]
[1776449621327,28.6,77179.44,350.7,0.28984,0.00024,17.34209]
[1776449621363,28.6,77179.44,350.7,0.28984,0.00024,17.34209]
[1776449621784,28.6,77179.44,350.7,0.28984,0.00024,17.34209]
[1776449622065,28.6,77185.96,350.7,0.29138,0.00024,17.38657]
[1776449622177,28.6,77185.96,350.7,0.29138,0.00024,17.38657]
[1776449622641,28.6,77185.96,350.7,0.29138,0.00024,17.38657]
[1776449622945,28.6,77185.96,350.7,0.29138,0.00024,17.38657]
[1776449623040,28.6,77190.32,350.7,0.29241,0.00024,17.41622]
[1776449623655,28.6,77180.03,350.7,0.28997,0.00024,17.34603]
[1776449624736,28.6,77180.03,350.7,0.28997,0.00024,17.34603]
[1776449624824,28.6,77180.03,350.7,0.28997,0.00024,17.34603]
[1776449624838,28.6,77180.03,350.7,0.28997,0.00024,17.34603]
[1776449624844,28.6,77180.03,350.7,0.28997,0.00024,17.34603]
[1776449625064,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449625541,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449625815,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449625902,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449625927,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449625938,28.6,77176.11,350.7,0.28905,0.00024,17.31916]
[1776449626127,28.6,77170.22,350.7,0.28766,0.00024,17.27853]
[1776449626207,28.6,77170.22,350.7,0.28766,0.00024,17.27853]
[1776449626668,28.6,77170.22,350.7,0.28766,0.00024,17.27853]
[1776449626945,28.6,77170.22,350.7,0.28766,0.00024,17.27853]
[1776449626975,28.6,77158.05,350.7,0.2848,0.00023,17.19411]
[1776449629187,28.6,77151.42,350.7,0.28325,0.00023,17.14778]
[1776449630252,28.6,77151.42,350.7,0.28325,0.00023,17.14778]
[1776449630296,28.6,77151.42,350.7,0.28325,0.00023,17.14778]
[1776449631034,28.6,77151.42,350.7,0.28325,0.00023,17.14778]
[1776449633404,28.6,77148.19,350.7,0.2825,0.00023,17.12508]
[1776449633499,28.6,77150.42,350.7,0.28302,0.00023,17.14071]
[1776449634661,28.6,77150.42,350.7,0.28302,0.00023,17.14071]
[1776449634836,28.6,77150.42,350.7,0.28302,0.00023,17.14071]
[1776449638362,28.59,77145.75,350.7,0.28192,0.00023,17.10763]
[1776449638521,28.59,77145.75,350.7,0.28192,0.00023,17.10763]
[1776449638537,28.59,77144.87,350.7,0.28171,0.00023,17.10138]
[1776449641047,28.59,77141.59,350.7,0.28094,0.00023,17.07817]
[1776449641824,28.59,77143.3,350.7,0.28134,0.00023,17.09018]
[1776449641881,28.59,77144.23,350.7,0.28155,0.00023,17.09666]
[1776449645350,28.59,77139.36,350.7,0.2804,0.00023,17.06186]
[1776449650391,28.59,77144.4,350.7,0.28156,0.00023,17.0968]
[1776449655309,28.58,77140.91,350.7,0.28072,0.00023,17.07152]
[1776449655360,28.58,77140.91,350.7,0.28072,0.00023,17.07152]
[1776449656794,28.58,77136.93,350.7,0.27979,0.00023,17.04322]
[1776449661998,28.58,77133.74,350.7,0.27903,0.00023,17.02009]
[1776449663119,28.58,77132.39,350.7,0.27871,0.00023,17.01032]
[1776449665479,28.58,77139.38,350.7,0.28033,0.00023,17.05975]
[1776449671223,28.58,77144.0,350.7,0.28138,0.00023,17.09167]
[1776449671265,28.58,77144.0,350.7,0.28138,0.00023,17.09167]
[1776449671758,28.57,77148.24,350.7,0.28228,0.00023,17.11509]
[1776449674115,28.56,77152.34,350.7,0.28319,0.00023,17.14239]
[1776449674645,28.56,77155.02,350.7,0.28381,0.00023,17.16102]
[1776449674650,28.56,77155.02,350.7,0.28381,0.00023,17.16102]
[1776449674736,28.56,77157.09,350.7,0.28429,0.00023,17.17538]
[1776449676085,28.56,77157.09,350.7,0.28429,0.00023,17.17538]
[1776449676186,28.56,77152.98,350.7,0.28332,0.00023,17.14642]
[1776449677036,28.56,77148.9,350.7,0.28236,0.00023,17.11764]
[1776449678080,28.56,77148.9,350.7,0.28236,0.00023,17.11764]
[1776449678539,28.55,77148.05,350.7,0.28213,0.00023,17.11067]
[1776449683574,28.55,77145.44,350.7,0.2815,0.00023,17.09158]
[1776449685354,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685578,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685665,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685674,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685733,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685868,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449686046,28.55,77146.16,350.7,0.28166,0.00023,17.09652]
[1776449685999,28.55,77154.14,350.7,0.28352,0.00023,17.1525]
[1776449686339,28.55,77154.14,350.7,0.28352,0.00023,17.1525]
[1776449686595,28.55,77163.36,350.7,0.28568,0.00024,17.21688]
[1776449687946,28.55,77163.36,350.7,0.28568,0.00024,17.21688]
[1776449688042,28.55,77170.99,350.7,0.28748,0.00024,17.26973]
[1776449688870,28.55,77170.99,350.7,0.28748,0.00024,17.26973]
[1776449691278,28.55,77168.45,350.7,0.28686,0.00024,17.2517]
[1776449692596,28.55,77167.51,350.7,0.28664,0.00024,17.24505]
[1776449692777,28.55,77167.51,350.7,0.28664,0.00024,17.24505]
[1776449693451,28.55,77167.32,350.7,0.28659,0.00024,17.2436]
[1776449696397,28.54,77168.98,350.7,0.28696,0.00024,17.25471]
[1776449697611,28.54,77169.54,350.7,0.28709,0.00024,17.25846]
[1776449697681,28.54,77169.54,350.7,0.28709,0.00024,17.25846]
[1776449698264,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449698394,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449698441,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449698455,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449698869,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449699064,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449699076,28.54,77169.87,350.7,0.28716,0.00024,17.26061]
[1776449699072,28.54,77179.68,350.7,0.28948,0.00024,17.32827]
[1776449699394,28.54,77179.68,350.7,0.28948,0.00024,17.32827]
[1776449701665,28.54,77184.48,350.7,0.29061,0.00024,17.36097]
[1776449701699,28.54,77184.18,350.7,0.29053,0.00024,17.35878]
[1776449703363,28.54,77187.14,350.7,0.29123,0.00024,17.3789]
[1776449705764,28.54,77190.49,350.7,0.29202,0.00024,17.40155]
[1776449705889,28.54,77190.49,350.7,0.29202,0.00024,17.40155]
[1776449705959,28.54,77190.49,350.7,0.29202,0.00024,17.40155]
[1776449706620,28.54,77191.07,350.7,0.29215,0.00024,17.40542]
[1776449706860,28.54,77199.59,350.7,0.29418,0.00024,17.46323]
[1776449707156,28.54,77199.59,350.7,0.29418,0.00024,17.46323]
[1776449708493,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449708945,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449708962,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449709073,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449709104,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449709131,28.54,77204.76,350.7,0.29541,0.00024,17.49806]
[1776449709099,28.54,77201.19,350.7,0.29455,0.00024,17.47391]
[1776449709245,28.54,77201.19,350.7,0.29455,0.00024,17.47391]
[1776449709755,28.54,77187.61,350.7,0.29132,0.00024,17.38151]
[1776449710400,28.54,77187.61,350.7,0.29132,0.00024,17.38151]
[1776449710762,28.54,77186.65,350.7,0.29109,0.00024,17.37486]
[1776449711308,28.54,77186.65,350.7,0.29109,0.00024,17.37486]
[1776449711373,28.54,77186.65,350.7,0.29109,0.00024,17.37486]
[1776449713957,28.54,77189.99,350.7,0.29187,0.00024,17.39751]
[1776449716604,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449716638,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449716740,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449716747,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449716944,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449717073,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449717074,28.53,77191.08,350.7,0.29212,0.00024,17.40462]
[1776449717046,28.53,77197.97,350.7,0.29376,0.00024,17.4513]
[1776449717401,28.53,77197.97,350.7,0.29376,0.00024,17.4513]
[1776449717646,28.53,77197.97,350.7,0.29376,0.00024,17.4513]
[1776449717948,28.53,77197.97,350.7,0.29376,0.00024,17.4513]
[1776449720402,28.53,77202.31,350.7,0.29479,0.00024,17.48055]
[1776449720863,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721428,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721654,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721855,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721860,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721945,28.53,77208.84,350.7,0.29635,0.00024,17.52444]
[1776449721960,28.53,77212.91,350.7,0.29732,0.00024,17.55162]
[1776449723160,28.53,77212.91,350.7,0.29732,0.00024,17.55162]
[1776449723147,28.53,77222.42,350.7,0.2996,0.00024,17.61492]
[1776449724152,28.53,77228.11,350.7,0.30096,0.00024,17.65254]
[1776449729897,28.53,77230.33,350.7,0.30149,0.00024,17.66695]
[1776449730819,28.53,77230.33,350.7,0.30149,0.00024,17.66695]
[1776449730850,28.53,77230.33,350.7,0.30149,0.00024,17.66695]
[1776449732626,28.53,77233.04,350.7,0.3021,0.00024,17.67971]
[1776449732928,28.53,77233.04,350.7,0.3021,0.00024,17.67971]
[1776449733963,28.53,77233.46,350.7,0.3022,0.00024,17.68242]
[1776449734829,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449734871,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449734909,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449734921,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449734969,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449735087,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449735124,28.53,77233.57,350.7,0.30222,0.00024,17.68309]
[1776449735137,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735243,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735395,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735410,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735567,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735582,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735914,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449735969,28.53,77237.07,350.7,0.30307,0.00024,17.70598]
[1776449736094,28.53,77246.42,350.7,0.30533,0.00024,17.76689]
[1776449736271,28.53,77246.42,350.7,0.30533,0.00024,17.76689]
[1776449737089,28.53,77246.42,350.7,0.30533,0.00024,17.76689]
[1776449737155,28.53,77262.96,350.7,0.30935,0.00024,17.87331]
[1776449737197,28.53,77262.96,350.7,0.30935,0.00024,17.87331]
[1776449737360,28.53,77262.96,350.7,0.30935,0.00024,17.87331]
[1776449737787,28.53,77262.96,350.7,0.30935,0.00024,17.87331]
[1776449738252,28.53,77267.11,350.7,0.31036,0.00024,17.89967]
[1776449739099,28.53,77267.11,350.7,0.31036,0.00024,17.89967]
[1776449739722,28.53,77268.0,350.7,0.31057,0.00024,17.90523]
[1776449739776,28.53,77268.0,350.7,0.31057,0.00024,17.90523]
[1776449739993,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449740224,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449740888,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449740893,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449740971,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449740980,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449741092,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449741178,28.53,77274.23,350.7,0.31209,0.00024,17.94457]
[1776449741143,28.53,77282.08,350.7,0.31401,0.00025,17.99385]
[1776449741930,28.53,77282.08,350.7,0.31401,0.00025,17.99385]
[1776449742059,28.53,77282.08,350.7,0.31401,0.00025,17.99385]
[1776449742074,28.53,77282.08,350.7,0.31401,0.00025,17.99385]
[1776449742098,28.53,77282.08,350.7,0.31401,0.00025,17.99385]
[1776449742169,28.53,77294.06,350.7,0.31695,0.00025,18.06832]
[1776449742333,28.53,77294.06,350.7,0.31695,0.00025,18.06832]
[1776449742534,28.53,77294.06,350.7,0.31695,0.00025,18.06832]
[1776449742538,28.53,77294.06,350.7,0.31695,0.00025,18.06832]
[1776449743244,28.53,77296.78,350.7,0.31762,0.00025,18.08508]
[1776449743430,28.53,77296.78,350.7,0.31762,0.00025,18.08508]
[1776449743600,28.53,77296.78,350.7,0.31762,0.00025,18.08508]
[1776449743850,28.53,77296.78,350.7,0.31762,0.00025,18.08508]
[1776449744115,28.53,77296.78,350.7,0.31762,0.00025,18.08508]
[1776449744728,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449744758,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449744768,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449744835,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449744962,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449744979,28.53,77300.13,350.7,0.31845,0.00025,18.10564]
[1776449745030,28.53,77306.77,350.7,0.32008,0.00025,18.1462]
[1776449746483,28.53,77303.35,350.7,0.31924,0.00025,18.12528]
[1776449746623,28.53,77303.35,350.7,0.31924,0.00025,18.12528]
[1776449748032,28.53,77300.05,350.7,0.31842,0.00025,18.10504]
[1776449749338,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749446,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749459,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749636,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749640,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749656,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449749695,28.53,77296.86,350.7,0.31764,0.00025,18.08544]
[1776449750065,28.53,77290.74,350.7,0.31613,0.00025,18.04762]
[1776449751676,28.53,77286.15,350.7,0.315,0.00025,18.01907]
[1776449752079,28.53,77289.14,350.7,0.31574,0.00025,18.03769]
[1776449752420,28.53,77289.14,350.7,0.31574,0.00025,18.03769]
[1776449752678,28.53,77289.14,350.7,0.31574,0.00025,18.03769]
[1776449752685,28.53,77289.14,350.7,0.31574,0.00025,18.03769]
[1776449753390,28.53,77289.69,350.7,0.31587,0.00025,18.04104]
[1776449753393,28.53,77289.69,350.7,0.31587,0.00025,18.04104]
[1776449753429,28.53,77289.69,350.7,0.31587,0.00025,18.04104]
[1776449754707,28.53,77284.0,350.7,0.31447,0.00025,18.00553]
[1776449754735,28.53,77284.0,350.7,0.31447,0.00025,18.00553]
[1776449755436,28.53,77285.02,350.7,0.31472,0.00025,18.01184]
[1776449757388,28.52,77288.25,350.7,0.31551,0.00025,18.03183]
[1776449760682,28.52,77288.58,350.7,0.31558,0.00025,18.03362]
[1776449761948,28.52,77288.02,350.7,0.31543,0.00025,18.03006]
[1776449761952,28.52,77288.02,350.7,0.31543,0.00025,18.03006]
[1776449763008,28.52,77292.03,350.7,0.31642,0.00025,18.05488]
[1776449766398,28.52,77290.81,350.7,0.3161,0.00025,18.04691]
[1776449766405,28.52,77290.81,350.7,0.3161,0.00025,18.04691]
[1776449766407,28.52,77290.81,350.7,0.3161,0.00025,18.04691]
[1776449766526,28.52,77290.81,350.7,0.3161,0.00025,18.04691]
[1776449767188,28.52,77283.58,350.7,0.31432,0.00025,18.0018]
[1776449767448,28.52,77283.58,350.7,0.31432,0.00025,18.0018]
[1776449770897,28.52,77279.16,350.7,0.31323,0.00025,17.97398]
[1776449771392,28.52,77276.52,350.7,0.31259,0.00024,17.95735]
[1776449771492,28.52,77276.52,350.7,0.31259,0.00024,17.95735]
[1776449772223,28.52,77274.76,350.7,0.31215,0.00024,17.94624]
[1776449772369,28.52,77274.76,350.7,0.31215,0.00024,17.94624]
[1776449772753,28.52,77274.76,350.7,0.31215,0.00024,17.94624]
[1776449773200,28.52,77274.76,350.7,0.31215,0.00024,17.94624]
[1776449773226,28.52,77274.76,350.7,0.31215,0.00024,17.94624]
[1776449773196,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773249,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773266,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773276,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773370,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773649,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773651,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449773947,28.52,77274.76,350.7,0.31215,0.00024,17.94616]
[1776449774956,28.52,77270.84,350.7,0.31119,0.00024,17.92126]
[1776449775066,28.52,77270.84,350.7,0.31119,0.00024,17.92126]
[1776449775134,28.52,77261.75,350.7,0.30897,0.00024,17.86333]
[1776449775251,28.52,77253.0,350.7,0.30684,0.00024,17.80715]
[1776449777718,28.51,77252.41,350.7,0.30668,0.00024,17.80305]
[1776449779937,28.51,77251.32,350.7,0.30641,0.00024,17.79574]
[1776449779964,28.51,77251.32,350.7,0.30641,0.00024,17.79574]
[1776449780016,28.51,77251.6,350.7,0.30647,0.00024,17.79741]
[1776449780306,28.51,77251.6,350.7,0.30647,0.00024,17.79741]
[1776449780448,28.51,77258.17,350.7,0.30807,0.00024,17.83971]
[1776449781418,28.51,77258.17,350.7,0.30807,0.00024,17.83971]
[1776449781710,28.51,77269.79,350.7,0.31089,0.00024,17.91369]
[1776449782505,28.51,77269.79,350.7,0.31089,0.00024,17.91369]
[1776449783167,28.51,77269.79,350.7,0.31089,0.00024,17.91369]
[1776449783710,28.51,77271.57,350.7,0.31132,0.00024,17.92485]
[1776449783946,28.51,77271.57,350.7,0.31132,0.00024,17.92485]
[1776449784004,28.51,77265.86,350.7,0.30993,0.00024,17.8885]
[1776449784368,28.51,77265.86,350.7,0.30993,0.00024,17.8885]
[1776449784665,28.51,77265.86,350.7,0.30993,0.00024,17.8885]
[1776449784914,28.51,77265.86,350.7,0.30993,0.00024,17.8885]
[1776449785010,28.51,77260.78,350.7,0.30868,0.00024,17.85588]
[1776449790991,28.5,77255.79,350.7,0.30744,0.00024,17.82327]
[1776449793411,28.5,77255.79,350.7,0.30738,0.00024,17.8177]
[1776449793944,28.5,77255.79,350.7,0.30738,0.00024,17.8177]
[1776449793962,28.5,77257.24,350.7,0.30773,0.00024,17.82688]
[1776449797044,28.5,77260.15,350.7,0.30843,0.00024,17.84538]
[1776449797152,28.5,77260.15,350.7,0.30843,0.00024,17.84538]
[1776449797224,28.5,77260.15,350.7,0.30843,0.00024,17.84538]
[1776449797247,28.5,77260.28,350.7,0.30846,0.00024,17.84611]
[1776449797318,28.5,77260.28,350.7,0.30846,0.00024,17.84611]
[1776449798073,28.5,77271.77,350.7,0.31126,0.00024,17.91928]
[1776449798510,28.5,77271.77,350.7,0.31126,0.00024,17.91928]
[1776449798517,28.5,77271.77,350.7,0.31126,0.00024,17.91928]
[1776449798602,28.5,77271.77,350.7,0.31126,0.00024,17.91928]
[1776449798685,28.5,77279.18,350.7,0.31307,0.00025,17.96593]
[1776449800718,28.5,77278.67,350.7,0.31294,0.00025,17.96258]
[1776449803063,28.49,77273.43,350.7,0.31165,0.00024,17.92937]
[1776449803143,28.49,77273.43,350.7,0.31165,0.00024,17.92937]
[1776449803202,28.49,77273.43,350.7,0.31165,0.00024,17.92937]
[1776449803246,28.49,77273.43,350.7,0.31165,0.00024,17.92937]
[1776449803347,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449803497,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449803700,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449803947,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449803970,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449804027,28.49,77268.94,350.7,0.31054,0.00024,17.90062]
[1776449804036,28.49,77263.32,350.7,0.30916,0.00024,17.86467]
[1776449805465,28.49,77253.25,350.7,0.3067,0.00024,17.79977]
[1776449808949,28.49,77252.73,350.7,0.30656,0.00024,17.79609]
[1776449809038,28.49,77253.67,350.7,0.30678,0.00024,17.80187]
[1776449810451,28.49,77255.55,350.7,0.30723,0.00024,17.81392]
[1776449810500,28.49,77259.47,350.7,0.30819,0.00024,17.83913]
[1776449813001,28.49,77265.64,350.7,0.30968,0.00024,17.87836]
[1776449815208,28.49,77265.5,350.7,0.30965,0.00024,17.87747]
[1776449816761,28.48,77267.72,350.7,0.31018,0.00024,17.8914]
[1776449816826,28.48,77267.72,350.7,0.31018,0.00024,17.8914]
[1776449817217,28.48,77267.72,350.7,0.31018,0.00024,17.8914]
[1776449817907,28.48,77269.53,350.7,0.31062,0.00024,17.9027]
[1776449817912,28.48,77269.53,350.7,0.31062,0.00024,17.9027]
[1776449818167,28.48,77269.53,350.7,0.31062,0.00024,17.9027]
[1776449818961,28.48,77273.31,350.7,0.31154,0.00024,17.92656]
[1776449819304,28.48,77276.76,350.7,0.31238,0.00025,17.94823]
[1776449820405,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449820596,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449820947,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449821047,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449821164,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449821280,28.48,77279.9,350.7,0.31315,0.00025,17.96802]
[1776449821192,28.48,77281.93,350.7,0.31363,0.00025,17.98053]
[1776449821825,28.48,77281.93,350.7,0.31363,0.00025,17.98053]
[1776449821884,28.48,77281.93,350.7,0.31363,0.00025,17.98053]
[1776449821921,28.48,77289.95,350.7,0.3156,0.00025,18.03062]
[1776449822389,28.48,77289.95,350.7,0.3156,0.00025,18.03062]
[1776449823402,28.48,77295.32,350.7,0.31692,0.00025,18.0639]
[1776449823647,28.48,77295.32,350.7,0.31692,0.00025,18.0639]
[1776449824769,28.48,77296.4,350.7,0.31719,0.00025,18.07049]
[1776449824972,28.48,77296.4,350.7,0.31719,0.00025,18.07049]
[1776449826200,28.48,77293.61,350.7,0.31649,0.00025,18.05312]
[1776449828386,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449828405,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449828437,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449828545,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449828642,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449828946,28.48,77295.98,350.7,0.31707,0.00025,18.06757]
[1776449829158,28.48,77305.65,350.7,0.31945,0.00025,18.127]
[1776449829949,28.48,77305.65,350.7,0.31945,0.00025,18.127]
[1776449830050,28.47,77306.52,350.7,0.31967,0.00025,18.13228]
[1776449830969,28.47,77306.52,350.7,0.31967,0.00025,18.13228]
[1776449831113,28.47,77306.52,350.7,0.31967,0.00025,18.13228]
[1776449831148,28.47,77310.35,350.7,0.32061,0.00025,18.15555]
[1776449831696,28.47,77310.35,350.7,0.32061,0.00025,18.15555]
[1776449831731,28.47,77310.35,350.7,0.32061,0.00025,18.15555]
[1776449831813,28.47,77302.56,350.7,0.31868,0.00025,18.10789]
[1776449833284,28.47,77302.56,350.7,0.31868,0.00025,18.10789]
[1776449833218,28.47,77292.5,350.7,0.31619,0.00025,18.04555]
[1776449833335,28.47,77292.5,350.7,0.31619,0.00025,18.04555]
[1776449833510,28.47,77292.5,350.7,0.31619,0.00025,18.04555]
[1776449834125,28.47,77292.5,350.7,0.31619,0.00025,18.04555]
[1776449834477,28.47,77288.87,350.7,0.3153,0.00025,18.02289]
[1776449835549,28.47,77289.4,350.7,0.31542,0.00025,18.02612]
[1776449835552,28.47,77289.4,350.7,0.31542,0.00025,18.02612]
[1776449835558,28.47,77289.4,350.7,0.31542,0.00025,18.02612]
[1776449835994,28.47,77289.4,350.7,0.31542,0.00025,18.02612]
[1776449836697,28.47,77293.7,350.7,0.31648,0.00025,18.05278]
[1776449836907,28.47,77293.7,350.7,0.31648,0.00025,18.05278]
[1776449838885,28.47,77294.63,350.7,0.3167,0.00025,18.05836]
[1776449842123,28.47,77295.76,350.7,0.31697,0.00025,18.06504]
[1776449842293,28.47,77295.76,350.7,0.31697,0.00025,18.06504]
[1776449842906,28.47,77295.72,350.7,0.31695,0.00025,18.06467]
[1776449847081,28.47,77302.18,350.7,0.31853,0.00025,18.10424]
[1776449847985,28.46,77304.65,350.7,0.31914,0.00025,18.11931]
[1776449848777,28.46,77293.1,350.7,0.31628,0.00025,18.04776]
[1776449853640,28.46,77292.32,350.7,0.31603,0.00025,18.03759]
[1776449858719,28.46,77292.79,350.7,0.31613,0.00025,18.04004]
[1776449863884,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864697,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864763,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864779,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864807,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864875,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864883,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864949,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449864960,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449865090,28.45,77294.27,350.7,0.31647,0.00025,18.04866]
[1776449865192,28.45,77304.6,350.7,0.31902,0.00025,18.11233]
[1776449865490,28.45,77304.6,350.7,0.31902,0.00025,18.11233]
[1776449865945,28.45,77304.6,350.7,0.31902,0.00025,18.11233]
[1776449866033,28.45,77311.61,350.7,0.32075,0.00025,18.15517]
[1776449866944,28.45,77311.61,350.7,0.32075,0.00025,18.15517]
[1776449867992,28.45,77313.15,350.7,0.32113,0.00025,18.16448]
[1776449868501,28.45,77315.5,350.7,0.32171,0.00025,18.17868]
[1776449868611,28.45,77315.5,350.7,0.32171,0.00025,18.17868]
[1776449869223,28.45,77315.5,350.7,0.32171,0.00025,18.17868]
[1776449869225,28.45,77319.44,350.7,0.32269,0.00025,18.20244]
[1776449870685,28.45,77321.56,350.7,0.32321,0.00025,18.21516]
[1776449870927,28.45,77321.56,350.7,0.32321,0.00025,18.21516]
[1776449871331,28.45,77321.56,350.7,0.32321,0.00025,18.21516]
[1776449870932,28.45,77324.42,350.7,0.32392,0.00025,18.23228]
[1776449871979,28.45,77324.42,350.7,0.32392,0.00025,18.23228]
[1776449871985,28.45,77324.42,350.7,0.32392,0.00025,18.23228]
[1776449872040,28.45,77324.42,350.7,0.32392,0.00025,18.23228]
[1776449872141,28.45,77323.71,350.7,0.32374,0.00025,18.22793]
[1776449875018,28.45,77319.4,350.7,0.32266,0.00025,18.20176]
[1776449877768,28.45,77314.55,350.7,0.32144,0.00025,18.17216]
[1776449877944,28.45,77314.55,350.7,0.32144,0.00025,18.17216]
[1776449878798,28.45,77312.85,350.7,0.32102,0.00025,18.16176]
[1776449880283,28.45,77314.16,350.7,0.32134,0.00025,18.16968]
[1776449880327,28.45,77314.16,350.7,0.32134,0.00025,18.16968]
[1776449880432,28.44,77314.36,350.7,0.32139,0.00025,18.17083]
[1776449880534,28.44,77314.36,350.7,0.32139,0.00025,18.17083]
[1776449880944,28.44,77314.36,350.7,0.32139,0.00025,18.17083]
[1776449881003,28.44,77323.28,350.7,0.3236,0.00025,18.2247]
[1776449883110,28.44,77328.42,350.7,0.32488,0.00025,18.25543]
[1776449883773,28.44,77329.54,350.7,0.32515,0.00025,18.26199]
[1776449884024,28.44,77332.36,350.7,0.32585,0.00025,18.27868]
[1776449884356,28.44,77332.36,350.7,0.32585,0.00025,18.27868]
[1776449886912,28.44,77325.81,350.7,0.32421,0.00025,18.23931]
[1776449887905,28.44,77326.86,350.7,0.32447,0.00025,18.24552]
[1776449887921,28.44,77326.86,350.7,0.32447,0.00025,18.24552]
[1776449888271,28.44,77327.55,350.7,0.32464,0.00025,18.24956]
[1776449892313,28.44,77327.14,350.7,0.32452,0.00025,18.24673]
[1776449892751,28.44,77326.83,350.7,0.32443,0.00025,18.24476]
[1776449892776,28.44,77326.83,350.7,0.32443,0.00025,18.24476]
[1776449892803,28.44,77326.83,350.7,0.32443,0.00025,18.24476]
[1776449892945,28.44,77326.83,350.7,0.32443,0.00025,18.24476]
[1776449893024,28.44,77326.83,350.7,0.32443,0.00025,18.24476]
[1776449893342,28.43,77320.9,350.7,0.32295,0.00025,18.20899]
[1776449893395,28.43,77320.9,350.7,0.32295,0.00025,18.20899]
[1776449894175,28.43,77320.9,350.7,0.32295,0.00025,18.20899]
[1776449894333,28.43,77320.9,350.7,0.32295,0.00025,18.20899]
[1776449894265,28.43,77310.76,350.7,0.32043,0.00025,18.14728]
[1776449894958,28.43,77310.76,350.7,0.32043,0.00025,18.14728]
[1776449895271,28.43,77310.76,350.7,0.32043,0.00025,18.14728]
[1776449895518,28.43,77306.2,350.7,0.31929,0.00025,18.11921]
[1776449897423,28.43,77310.72,350.7,0.3204,0.00025,18.14663]
[1776449898007,28.43,77310.72,350.7,0.3204,0.00025,18.14663]
[1776449898009,28.43,77310.72,350.7,0.3204,0.00025,18.14663]
[1776449901369,28.43,77305.52,350.7,0.31909,0.00025,18.11435]
[1776449901728,28.43,77308.36,350.7,0.31979,0.00025,18.13164]
[1776449906508,28.42,77310.63,350.7,0.32033,0.00025,18.14486]
[1776449906945,28.42,77310.63,350.7,0.32033,0.00025,18.14486]
[1776449907185,28.42,77313.66,350.7,0.32107,0.00025,18.16324]
[1776449909199,28.42,77321.58,350.7,0.32304,0.00025,18.21106]
[1776449909946,28.42,77321.58,350.7,0.32304,0.00025,18.21106]
[1776449910210,28.42,77315.22,350.7,0.32145,0.00025,18.1724]
[1776449911213,28.42,77309.82,350.7,0.32006,0.00025,18.13442]
[1776449911753,28.42,77309.82,350.7,0.32006,0.00025,18.13442]
[1776449911774,28.42,77309.82,350.7,0.32006,0.00025,18.13442]
[1776449912220,28.42,77307.2,350.7,0.31941,0.00025,18.11827]
[1776449912876,28.42,77307.2,350.7,0.31941,0.00025,18.11827]
[1776449912915,28.42,77307.2,350.7,0.31941,0.00025,18.11827]
[1776449912945,28.42,77307.2,350.7,0.31941,0.00025,18.11827]
[1776449913227,28.42,77310.42,350.7,0.3202,0.00025,18.13787]
[1776449913965,28.42,77310.42,350.7,0.3202,0.00025,18.13787]
[1776449914038,28.42,77310.42,350.7,0.3202,0.00025,18.13787]
[1776449914163,28.42,77310.42,350.7,0.3202,0.00025,18.13787]
[1776449914184,28.42,77310.42,350.7,0.3202,0.00025,18.13787]
[1776449914376,28.42,77317.94,350.7,0.32207,0.00025,18.18359]
[1776449914836,28.42,77317.94,350.7,0.32207,0.00025,18.18359]
[1776449915241,28.42,77322.54,350.7,0.32321,0.00025,18.21135]
[1776449917041,28.42,77322.81,350.7,0.32327,0.00025,18.21287]
[1776449917255,28.41,77322.64,350.7,0.32323,0.00025,18.21173]
[1776449919107,28.41,77322.87,350.7,0.32328,0.00025,18.21304]
[1776449919310,28.41,77322.87,350.7,0.32328,0.00025,18.21304]
[1776449919382,28.41,77322.44,350.7,0.32317,0.00025,18.21036]
[1776449919676,28.41,77322.44,350.7,0.32317,0.00025,18.21036]
[1776449920276,28.41,77326.13,350.7,0.32409,0.00025,18.23249]
[1776449920634,28.41,77326.13,350.7,0.32409,0.00025,18.23249]
[1776449924955,28.41,77329.97,350.7,0.32503,0.00025,18.25515]
[1776449925311,28.41,77326.89,350.7,0.32426,0.00025,18.23659]
[1776449930346,28.41,77329.16,350.7,0.3248,0.00025,18.24969]
[1776449933275,28.4,77328.93,350.7,0.32473,0.00025,18.24809]
[1776449933308,28.4,77328.93,350.7,0.32473,0.00025,18.24809]
[1776449933367,28.4,77314.15,350.7,0.32104,0.00025,18.15864]
[1776449933432,28.4,77314.15,350.7,0.32104,0.00025,18.15864]
[1776449933945,28.4,77314.15,350.7,0.32104,0.00025,18.15864]
[1776449934373,28.4,77302.89,350.7,0.31825,0.00025,18.0895]
[1776449934926,28.4,77302.89,350.7,0.31825,0.00025,18.0895]
[1776449935092,28.4,77302.89,350.7,0.31825,0.00025,18.0895]
[1776449935104,28.4,77302.89,350.7,0.31825,0.00025,18.0895]
[1776449935268,28.4,77302.89,350.7,0.31825,0.00025,18.0895]
[1776449935383,28.4,77293.09,350.7,0.31582,0.00025,18.02862]
[1776449935433,28.4,77293.09,350.7,0.31582,0.00025,18.02862]
[1776449935677,28.4,77293.09,350.7,0.31582,0.00025,18.02862]
[1776449935946,28.4,77293.09,350.7,0.31582,0.00025,18.02862]
[1776449936022,28.4,77293.09,350.7,0.31582,0.00025,18.02862]
[1776449936388,28.4,77286.49,350.7,0.31419,0.00025,17.98723]
[1776449936944,28.4,77286.49,350.7,0.31419,0.00025,17.98723]
[1776449937396,28.4,77288.44,350.7,0.31466,0.00025,17.99936]
[1776449938162,28.4,77288.44,350.7,0.31466,0.00025,17.99936]
[1776449939039,28.4,77288.58,350.7,0.3147,0.00025,18.00018]
[1776449941007,28.4,77289.11,350.7,0.31482,0.00025,18.00339]
[1776449941251,28.4,77289.11,350.7,0.31482,0.00025,18.00339]
[1776449941302,28.4,77289.11,350.7,0.31482,0.00025,18.00339]
[1776449942528,28.4,77291.43,350.7,0.31539,0.00025,18.01785]
[1776449943984,28.4,77295.39,350.7,0.31636,0.00025,18.04238]
[1776449946577,28.4,77299.26,350.7,0.31731,0.00025,18.0662]
[1776449947355,28.4,77299.26,350.7,0.31731,0.00025,18.0662]
[1776449948473,28.39,77290.34,350.7,0.3151,0.00025,18.0104]
[1776449950021,28.39,77290.34,350.7,0.3151,0.00025,18.0104]
[1776449950092,28.39,77290.34,350.7,0.3151,0.00025,18.0104]
[1776449950404,28.39,77290.34,350.7,0.3151,0.00025,18.0104]
[1776449950410,28.39,77288.23,350.7,0.31457,0.00025,17.99708]
[1776449950918,28.39,77288.23,350.7,0.31457,0.00025,17.99708]
[1776449951250,28.39,77277.81,350.7,0.312,0.00025,17.93132]
[1776449951429,28.39,77277.81,350.7,0.312,0.00025,17.93132]
[1776449952298,28.39,77277.81,350.7,0.312,0.00025,17.93132]
[1776449952330,28.39,77269.5,350.7,0.30996,0.00025,17.8784]
[1776449956170,28.39,77271.69,350.7,0.3105,0.00025,17.89234]
[1776449956250,28.39,77271.69,350.7,0.3105,0.00025,17.89234]
[1776449956420,28.39,77271.69,350.7,0.3105,0.00025,17.89234]
[1776449956257,28.39,77269.65,350.7,0.31,0.00025,17.8793]
[1776449956467,28.39,77269.65,350.7,0.31,0.00025,17.8793]
[1776449956848,28.39,77269.65,350.7,0.31,0.00025,17.8793]
[1776449957277,28.39,77265.29,350.7,0.30892,0.00024,17.8512]
[1776449957435,28.39,77265.29,350.7,0.30892,0.00024,17.8512]
[1776449957945,28.39,77265.29,350.7,0.30892,0.00024,17.8512]
[1776449958436,28.39,77264.67,350.7,0.30876,0.00024,17.84702]
[1776449960510,28.39,77267.74,350.7,0.30951,0.00025,17.86662]
[1776449960560,28.39,77268.96,350.7,0.30981,0.00025,17.87433]
[1776449966341,28.39,77268.26,350.7,0.30962,0.00025,17.86956]
[1776449966382,28.39,77268.26,350.7,0.30962,0.00025,17.86956]
[1776449966441,28.39,77267.67,350.7,0.30947,0.00025,17.86564]
[1776449967945,28.39,77263.7,350.7,0.3085,0.00024,17.84002]
[1776449968064,28.39,77263.7,350.7,0.3085,0.00024,17.84002]
[1776449968105,28.39,77263.7,350.7,0.3085,0.00024,17.84002]
[1776449968338,28.39,77262.66,350.7,0.30824,0.00024,17.83323]
[1776449969644,28.38,77258.32,350.7,0.30717,0.00024,17.80503]
[1776449970263,28.38,77258.32,350.7,0.30717,0.00024,17.80503]
[1776449970563,28.38,77253.06,350.7,0.30588,0.00024,17.77076]
[1776449971563,28.38,77252.41,350.7,0.30567,0.00024,17.76142]
[1776449971570,28.38,77252.41,350.7,0.30567,0.00024,17.76142]
[1776449971584,28.38,77252.41,350.7,0.30567,0.00024,17.76142]
[1776449971617,28.38,77252.41,350.7,0.30567,0.00024,17.76142]
[1776449971629,28.38,77252.41,350.7,0.30567,0.00024,17.76142]
[1776449972723,28.38,77250.0,350.7,0.30508,0.00024,17.7456]
[1776449973074,28.38,77250.0,350.7,0.30508,0.00024,17.7456]
[1776449973278,28.38,77245.93,350.7,0.30409,0.00024,17.71889]
[1776449975005,28.38,77242.53,350.7,0.30326,0.00024,17.69646]
[1776449975415,28.38,77236.75,350.7,0.30185,0.00024,17.65828]
[1776449976603,28.38,77236.08,350.7,0.30168,0.00024,17.6537]
[1776449977883,28.38,77235.3,350.7,0.30149,0.00024,17.64855]
[1776449977928,28.38,77234.78,350.7,0.30135,0.00024,17.64475]
[1776449980683,28.38,77235.45,350.7,0.30151,0.00024,17.64908]
[1776449985648,28.37,77239.0,350.7,0.30235,0.00024,17.67201]
[1776449991111,28.37,77238.77,350.7,0.30227,0.00024,17.66989]
[1776449992779,28.37,77238.39,350.7,0.30217,0.00024,17.66703]
[1776449993318,28.37,77238.39,350.7,0.30217,0.00024,17.66703]
[1776449993356,28.37,77238.39,350.7,0.30217,0.00024,17.66703]
[1776449993411,28.37,77238.39,350.7,0.30217,0.00024,17.66703]
[1776449993440,28.37,77231.85,350.7,0.30058,0.00024,17.62361]
[1776449993519,28.37,77231.85,350.7,0.30058,0.00024,17.62361]
[1776449994033,28.37,77231.85,350.7,0.30058,0.00024,17.62361]
[1776449994366,28.37,77231.85,350.7,0.30058,0.00024,17.62361]
[1776449994408,28.37,77222.01,350.7,0.29819,0.00024,17.55781]
[1776449994998,28.37,77222.01,350.7,0.29819,0.00024,17.55781]
[1776449995204,28.37,77222.01,350.7,0.29819,0.00024,17.55781]
[1776449995298,28.37,77217.74,350.7,0.29716,0.00024,17.52904]
[1776449995568,28.37,77217.74,350.7,0.29716,0.00024,17.52904]
[1776449996177,28.37,77217.74,350.7,0.29716,0.00024,17.52904]
[1776449996186,28.37,77217.74,350.7,0.29716,0.00024,17.52904]
[1776449997289,28.37,77215.39,350.7,0.29659,0.00024,17.51308]
[1776449998143,28.36,77213.55,350.7,0.29614,0.00024,17.50055]
[1776449998647,28.36,77212.73,350.7,0.29594,0.00024,17.49491]
[1776449999169,28.36,77212.73,350.7,0.29594,0.00024,17.49491]
[1776449999248,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776449999522,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776449999753,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776449999761,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776449999945,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776450000027,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776450000034,28.36,77220.32,350.7,0.29776,0.00024,17.54591]
[1776450000128,28.36,77227.76,350.7,0.29956,0.00024,17.5956]
[1776450001824,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002026,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002047,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002054,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002172,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002203,28.36,77231.91,350.7,0.30056,0.00024,17.62322]
[1776450002451,28.36,77232.95,350.7,0.30081,0.00024,17.62999]
[1776450002656,28.36,77232.95,350.7,0.30081,0.00024,17.62999]
[1776450003455,28.36,77240.11,350.7,0.30254,0.00024,17.67734]
[1776450004059,28.36,77240.11,350.7,0.30254,0.00024,17.67734]
[1776450008726,28.36,77241.17,350.7,0.30279,0.00024,17.68406]
[1776450010075,28.36,77240.18,350.7,0.30255,0.00024,17.67748]
[1776450010155,28.36,77239.35,350.7,0.30235,0.00024,17.67196]
[1776450015156,28.36,77237.73,350.7,0.30194,0.00024,17.66089]
[1776450016902,28.36,77240.42,350.7,0.30259,0.00024,17.67857]
[1776450017202,28.36,77240.42,350.7,0.30259,0.00024,17.67857]
[1776450018479,28.36,77242.79,350.7,0.30316,0.00024,17.69408]
[1776450024868,28.35,77239.18,350.7,0.30226,0.00024,17.6697]
[1776450026743,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450026993,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027056,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027143,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027173,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027239,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027431,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027512,28.35,77239.11,350.7,0.30224,0.00024,17.66909]
[1776450027401,28.35,77230.79,350.7,0.30022,0.00024,17.61395]
[1776450028289,28.35,77230.79,350.7,0.30022,0.00024,17.61395]
[1776450028405,28.35,77218.27,350.7,0.29719,0.00024,17.52996]
[1776450028675,28.35,77218.27,350.7,0.29719,0.00024,17.52996]
[1776450028700,28.35,77218.27,350.7,0.29719,0.00024,17.52996]
[1776450028820,28.35,77218.27,350.7,0.29719,0.00024,17.52996]
[1776450028949,28.35,77218.27,350.7,0.29719,0.00024,17.52996]
[1776450029402,28.35,77206.61,350.7,0.29437,0.00024,17.45094]
[1776450030056,28.35,77199.13,350.7,0.29258,0.00024,17.39975]
[1776450031972,28.35,77196.16,350.7,0.29182,0.00024,17.37425]
[1776450032933,28.35,77196.28,350.7,0.29184,0.00024,17.37499]
[1776450033077,28.35,77196.07,350.7,0.29179,0.00024,17.37348]
[1776450034274,28.35,77196.07,350.7,0.29179,0.00024,17.37348]
[1776450034313,28.35,77196.07,350.7,0.29179,0.00024,17.37348]
[1776450034345,28.34,77196.65,350.7,0.29188,0.00024,17.37609]
[1776450036468,28.34,77197.95,350.7,0.29216,0.00024,17.38418]
[1776450036533,28.34,77198.57,350.7,0.29231,0.00024,17.38833]
[1776450036669,28.34,77198.57,350.7,0.29231,0.00024,17.38833]
[1776450036689,28.34,77198.57,350.7,0.29231,0.00024,17.38833]
[1776450036708,28.34,77198.57,350.7,0.29231,0.00024,17.38833]
[1776450037215,28.34,77194.27,350.7,0.29127,0.00024,17.35867]
[1776450039590,28.33,77188.51,350.7,0.28982,0.00024,17.31698]
[1776450041177,28.32,77188.11,350.7,0.28969,0.00024,17.31304]
[1776450041272,28.32,77188.11,350.7,0.28969,0.00024,17.31304]
[1776450041285,28.32,77188.11,350.7,0.28969,0.00024,17.31304]
[1776450041533,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450041574,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450041873,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450041877,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450041945,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450041949,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450042152,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450042250,28.31,77187.04,350.7,0.28939,0.00024,17.3045]
[1776450042351,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450042945,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450042950,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450043285,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450043302,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450043496,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450043501,28.31,77178.33,350.7,0.28728,0.00024,17.24288]
[1776450043532,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043556,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043560,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043737,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043873,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043919,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450043945,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450044162,28.3,77177.51,350.7,0.28704,0.00024,17.23578]
[1776450044456,28.3,77186.96,350.7,0.28928,0.00024,17.3012]
[1776450045380,28.3,77186.96,350.7,0.28928,0.00024,17.3012]
[1776450045464,28.3,77199.31,350.7,0.2922,0.00024,17.38554]
[1776450049126,28.29,77204.85,350.7,0.2935,0.00024,17.42254]
[1776450049190,28.29,77204.46,350.7,0.29339,0.00024,17.41964]
[1776450050881,28.29,77204.34,350.7,0.29336,0.00024,17.41869]
[1776450050895,28.29,77204.34,350.7,0.29336,0.00024,17.41869]
[1776450051476,28.29,77204.34,350.7,0.29336,0.00024,17.41869]
[1776450051204,28.29,77200.75,350.7,0.29249,0.00024,17.39396]
[1776450051945,28.29,77200.75,350.7,0.29249,0.00024,17.39396]
[1776450052003,28.29,77200.75,350.7,0.29249,0.00024,17.39396]
[1776450052112,28.29,77200.75,350.7,0.29249,0.00024,17.39396]
[1776450052324,28.29,77200.75,350.7,0.29249,0.00024,17.39396]
[1776450052369,28.29,77186.56,350.7,0.28909,0.00024,17.29585]
[1776450052859,28.29,77186.56,350.7,0.28909,0.00024,17.29585]
[1776450053218,28.29,77180.51,350.7,0.28764,0.00024,17.25358]
[1776450053562,28.29,77180.51,350.7,0.28764,0.00024,17.25358]
[1776450054626,28.28,77176.14,350.7,0.28656,0.00024,17.22178]
[1776450055157,28.28,77176.14,350.7,0.28656,0.00024,17.22178]
[1776450055610,28.27,77176.93,350.7,0.28671,0.00024,17.22636]
[1776450056346,28.27,77176.93,350.7,0.28671,0.00024,17.22636]
[1776450056447,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450056725,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450057159,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450057196,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450057204,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450057217,28.27,77180.09,350.7,0.28743,0.00024,17.24747]
[1776450058182,28.26,77181.16,350.7,0.28763,0.00024,17.25346]
[1776450059690,28.26,77188.04,350.7,0.28927,0.00024,17.30127]
[1776450061142,28.26,77188.46,350.7,0.28937,0.00024,17.30411]
[1776450061152,28.26,77188.46,350.7,0.28937,0.00024,17.30411]
[1776450061196,28.26,77188.46,350.7,0.28937,0.00024,17.30411]
[1776450061434,28.26,77188.46,350.7,0.28937,0.00024,17.30411]
[1776450061499,28.26,77192.99,350.7,0.29045,0.00024,17.33542]
[1776450061945,28.26,77192.99,350.7,0.29045,0.00024,17.33542]
[1776450063249,28.26,77195.21,350.7,0.29098,0.00024,17.3507]
[1776450066770,28.26,77198.57,350.7,0.29177,0.00024,17.37353]
[1776450067331,28.26,77198.57,350.7,0.29177,0.00024,17.37353]
[1776450067413,28.26,77198.57,350.7,0.29177,0.00024,17.37353]
[1776450067443,28.26,77198.57,350.7,0.29177,0.00024,17.37353]
[1776450067493,28.26,77198.57,350.7,0.29177,0.00024,17.37353]
[1776450067533,28.26,77200.76,350.7,0.29229,0.00024,17.38849]
[1776450067782,28.26,77200.76,350.7,0.29229,0.00024,17.38849]
[1776450068112,28.26,77200.76,350.7,0.29229,0.00024,17.38849]
[1776450068435,28.26,77209.99,350.7,0.29451,0.00024,17.45164]
[1776450069023,28.26,77209.99,350.7,0.29451,0.00024,17.45164]
[1776450069035,28.26,77209.99,350.7,0.29451,0.00024,17.45164]
[1776450069246,28.26,77209.99,350.7,0.29451,0.00024,17.45164]
[1776450069421,28.26,77214.72,350.7,0.29565,0.00024,17.48373]
[1776450073496,28.26,77220.83,350.7,0.29712,0.00024,17.52491]
[1776450079022,28.25,77217.17,350.7,0.29623,0.00024,17.49985]
[1776450079027,28.25,77217.17,350.7,0.29623,0.00024,17.49985]
[1776450079061,28.25,77217.17,350.7,0.29623,0.00024,17.49985]
[1776450079402,28.25,77217.66,350.7,0.29634,0.00024,17.50312]
[1776450080235,28.25,77217.66,350.7,0.29634,0.00024,17.50312]
[1776450080363,28.25,77217.66,350.7,0.29634,0.00024,17.50312]
[1776450080409,28.25,77219.97,350.7,0.2969,0.00024,17.5187]
[1776450080904,28.25,77219.97,350.7,0.2969,0.00024,17.5187]
[1776450082600,28.25,77222.34,350.7,0.29747,0.00024,17.53459]
[1776450082622,28.25,77222.34,350.7,0.29747,0.00024,17.53459]
[1776450082826,28.25,77222.34,350.7,0.29747,0.00024,17.53459]
[1776450082877,28.25,77222.34,350.7,0.29747,0.00024,17.53459]
[1776450083083,28.25,77222.34,350.7,0.29747,0.00024,17.53459]
[1776450083430,28.25,77229.78,350.7,0.29927,0.00024,17.58454]
[1776450087024,28.25,77235.51,350.7,0.30065,0.00024,17.62243]
[1776450087039,28.25,77235.51,350.7,0.30065,0.00024,17.62243]
[1776450087041,28.25,77235.51,350.7,0.30065,0.00024,17.62243]
[1776450087839,28.25,77238.08,350.7,0.30127,0.00024,17.6394]
[1776450087862,28.25,77238.08,350.7,0.30127,0.00024,17.6394]
[1776450087862,28.25,77238.08,350.7,0.30127,0.00024,17.6394]
[1776450087907,28.25,77238.08,350.7,0.30127,0.00024,17.6394]
[1776450087957,28.25,77238.08,350.7,0.30127,0.00024,17.6394]
[1776450088465,28.25,77236.65,350.7,0.30092,0.00024,17.62981]
[1776450089594,28.25,77235.65,350.7,0.30067,0.00024,17.62309]
[1776450090537,28.25,77229.61,350.7,0.2992,0.00024,17.5826]
[1776450093229,28.25,77229.21,350.7,0.29905,0.00024,17.57475]
[1776450093276,28.25,77229.21,350.7,0.29905,0.00024,17.57475]
[1776450093328,28.25,77229.21,350.7,0.29905,0.00024,17.57475]
[1776450093419,28.25,77229.21,350.7,0.29905,0.00024,17.57475]
[1776450093500,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450093673,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450093948,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450094290,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450094294,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450094308,28.25,77220.57,350.7,0.29696,0.00024,17.51651]
[1776450095077,28.25,77217.85,350.7,0.2963,0.00024,17.49807]
[1776450095514,28.25,77211.71,350.7,0.29481,0.00024,17.45633]
[1776450095914,28.25,77211.71,350.7,0.29481,0.00024,17.45633]
[1776450096085,28.25,77211.71,350.7,0.29481,0.00024,17.45633]
[1776450096521,28.25,77206.63,350.7,0.29359,0.00024,17.42162]
[1776450098842,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450098863,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450098885,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450098922,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450099012,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450099127,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450099196,28.25,77204.83,350.7,0.29315,0.00024,17.40913]
[1776450099542,28.25,77198.15,350.7,0.29154,0.00024,17.3631]
[1776450100549,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450100944,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101041,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101054,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101090,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101377,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101463,28.25,77190.55,350.7,0.28971,0.00024,17.31047]
[1776450101556,28.25,77184.33,350.7,0.28822,0.00024,17.26717]
[1776450102020,28.25,77184.33,350.7,0.28822,0.00024,17.26717]
[1776450102037,28.25,77184.33,350.7,0.28822,0.00024,17.26717]
[1776450102146,28.25,77184.33,350.7,0.28822,0.00024,17.26717]
[1776450102337,28.25,77184.33,350.7,0.28822,0.00024,17.26717]
[1776450102563,28.24,77174.26,350.7,0.28582,0.00024,17.19649]
[1776450103713,28.24,77170.36,350.7,0.28489,0.00024,17.16895]
[1776450103910,28.24,77170.36,350.7,0.28489,0.00024,17.16895]
[1776450105165,28.24,77168.43,350.7,0.28443,0.00024,17.15525]
[1776450105203,28.24,77168.43,350.7,0.28443,0.00024,17.15525]
[1776450105222,28.24,77168.43,350.7,0.28443,0.00024,17.15525]
[1776450105501,28.24,77168.43,350.7,0.28443,0.00024,17.15525]
[1776450105559,28.24,77168.43,350.7,0.28443,0.00024,17.15525]
[1776450105583,28.24,77161.58,350.7,0.2828,0.00024,17.10667]
[1776450105945,28.24,77161.58,350.7,0.2828,0.00024,17.10667]
[1776450106486,28.24,77161.58,350.7,0.2828,0.00024,17.10667]
[1776450106591,28.24,77158.22,350.7,0.282,0.00024,17.08268]
[1776450106656,28.24,77158.22,350.7,0.282,0.00024,17.08268]
[1776450106845,28.24,77158.22,350.7,0.282,0.00024,17.08268]
[1776450107495,28.24,77158.22,350.7,0.282,0.00024,17.08268]
[1776450107598,28.24,77153.13,350.7,0.28079,0.00024,17.04618]
[1776450108246,28.24,77153.13,350.7,0.28079,0.00024,17.04618]
[1776450108262,28.24,77153.13,350.7,0.28079,0.00024,17.04618]
[1776450109490,28.23,77153.13,350.7,0.28072,0.00024,17.04407]
[1776450109543,28.22,77150.04,350.7,0.27993,0.00024,17.02006]
[1776450110318,28.22,77150.04,350.7,0.27993,0.00024,17.02006]
[1776450110418,28.22,77150.04,350.7,0.27993,0.00024,17.02006]
[1776450110945,28.22,77151.6,350.7,0.28026,0.00024,17.03025]
[1776450111640,28.21,77155.89,350.7,0.28124,0.00024,17.06001]
[1776450111945,28.21,77155.89,350.7,0.28124,0.00024,17.06001]
[1776450112057,28.21,77158.17,350.7,0.28178,0.00024,17.07629]
[1776450117087,28.2,77157.2,350.7,0.28145,0.00024,17.06644]
[1776450119399,28.19,77164.41,350.7,0.28308,0.00024,17.1153]
[1776450120883,28.19,77165.0,350.7,0.28322,0.00024,17.11949]
[1776450121080,28.19,77165.0,350.7,0.28322,0.00024,17.11949]
[1776450121146,28.19,77165.0,350.7,0.28322,0.00024,17.11949]
[1776450121160,28.19,77165.0,350.7,0.28322,0.00024,17.11949]
[1776450122655,28.19,77164.21,350.7,0.28302,0.00024,17.11364]
[1776450122852,28.19,77164.21,350.7,0.28302,0.00024,17.11364]
[1776450123353,28.19,77164.21,350.7,0.28302,0.00024,17.11364]
[1776450123363,28.19,77164.21,350.7,0.28302,0.00024,17.11364]
[1776450123525,28.18,77157.44,350.7,0.28138,0.00024,17.06424]
[1776450124718,28.18,77150.15,350.7,0.27965,0.00024,17.01189]
[1776450127691,28.18,77148.8,350.7,0.27931,0.00024,17.00164]
[1776450128148,28.18,77148.8,350.7,0.27931,0.00024,17.00164]
[1776450128154,28.18,77148.8,350.7,0.27931,0.00024,17.00164]
[1776450128458,28.18,77148.8,350.7,0.27931,0.00024,17.00164]
[1776450128560,28.17,77154.41,350.7,0.28061,0.00024,17.04122]
[1776450129904,28.17,77156.65,350.7,0.28114,0.00024,17.05727]
[1776450130005,28.17,77158.03,350.7,0.28145,0.00024,17.06663]
[1776450135167,28.17,77158.11,350.7,0.28145,0.00024,17.06644]
[1776450135376,28.17,77158.11,350.7,0.28145,0.00024,17.06644]
[1776450135382,28.17,77158.11,350.7,0.28145,0.00024,17.06644]
[1776450135434,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450135955,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450135991,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450136044,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450136056,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450136408,28.17,77158.16,350.7,0.28145,0.00024,17.06666]
[1776450136566,28.17,77152.83,350.7,0.28019,0.00024,17.02837]
[1776450136873,28.17,77139.75,350.7,0.27711,0.00024,16.93398]
[1776450137833,28.17,77139.75,350.7,0.27711,0.00024,16.93398]
[1776450138423,28.17,77137.76,350.7,0.27663,0.00023,16.91936]
[1776450139964,28.17,77139.59,350.7,0.27706,0.00024,16.93264]
[1776450139984,28.17,77139.59,350.7,0.27706,0.00024,16.93264]
[1776450140596,28.17,77141.73,350.7,0.27756,0.00024,16.94799]
[1776450141628,28.17,77150.45,350.7,0.27961,0.00024,17.01084]
[1776450142052,28.17,77150.45,350.7,0.27961,0.00024,17.01084]
[1776450142604,28.17,77150.45,350.7,0.27961,0.00024,17.01084]
[1776450143518,28.16,77155.28,350.7,0.28071,0.00024,17.04415]
[1776450148750,28.15,77152.58,350.7,0.27999,0.00024,17.02242]
[1776450148821,28.15,77152.58,350.7,0.27999,0.00024,17.02242]
[1776450148886,28.15,77154.06,350.7,0.28034,0.00024,17.03306]
[1776450150312,28.15,77154.06,350.7,0.28034,0.00024,17.03306]
[1776450150886,28.15,77152.22,350.7,0.2799,0.00024,17.01961]
[1776450151517,28.15,77148.13,350.7,0.27888,0.00024,16.9849]
[1776450154870,28.14,77145.66,350.7,0.27829,0.00024,16.96668]
[1776450155048,28.14,77145.66,350.7,0.27829,0.00024,16.96668]
[1776450157521,28.14,77142.09,350.7,0.27744,0.00024,16.94058]
[1776450157543,28.14,77142.09,350.7,0.27744,0.00024,16.94058]
[1776450157622,28.14,77142.09,350.7,0.27743,0.00024,16.94047]
[1776450157663,28.14,77142.09,350.7,0.27743,0.00024,16.94047]
[1776450159914,28.14,77134.82,350.7,0.27572,0.00023,16.88753]
[1776450160493,28.14,77134.82,350.7,0.27572,0.00023,16.88753]
[1776450163186,28.14,77134.33,350.7,0.2756,0.00023,16.88375]
[1776450163410,28.14,77134.33,350.7,0.2756,0.00023,16.88375]
[1776450163472,28.14,77134.33,350.7,0.2756,0.00023,16.88375]
[1776450165175,28.14,77130.61,350.7,0.27472,0.00023,16.85644]
[1776450165799,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450165853,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450165880,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450165945,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450166161,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450166301,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450166332,28.14,77130.7,350.7,0.27474,0.00023,16.85698]
[1776450166569,28.14,77132.36,350.7,0.27512,0.00023,16.86908]
[1776450167406,28.14,77138.57,350.7,0.2766,0.00024,16.91486]
[1776450168653,28.14,77145.09,350.7,0.27814,0.00024,16.9622]
[1776450169556,28.14,77145.09,350.7,0.27814,0.00024,16.9622]
[1776450169565,28.14,77145.09,350.7,0.27814,0.00024,16.9622]
[1776450169625,28.14,77150.45,350.7,0.2794,0.00024,17.00069]
[1776450170032,28.14,77150.45,350.7,0.2794,0.00024,17.00069]
[1776450171130,28.14,77155.67,350.7,0.28063,0.00024,17.03823]
[1776450172805,28.14,77163.27,350.7,0.28243,0.00024,17.09259]
[1776450173943,28.14,77163.14,350.7,0.2824,0.00024,17.09151]
[1776450173968,28.14,77163.14,350.7,0.2824,0.00024,17.09151]
[1776450174196,28.14,77168.58,350.7,0.28369,0.00024,17.13027]
[1776450177089,28.14,77178.18,350.7,0.28598,0.00024,17.19817]
[1776450177746,28.14,77178.18,350.7,0.28598,0.00024,17.19817]
[1776450178096,28.14,77179.54,350.7,0.2863,0.00024,17.2077]
[1776450179951,28.14,77179.8,350.7,0.28636,0.00024,17.20952]
[1776450179982,28.14,77179.8,350.7,0.28636,0.00024,17.20952]
[1776450180020,28.14,77179.8,350.7,0.28636,0.00024,17.20952]
[1776450180136,28.14,77179.8,350.7,0.28636,0.00024,17.20952]
[1776450180652,28.14,77179.8,350.7,0.28636,0.00024,17.20952]
[1776450180347,28.14,77187.47,350.7,0.2882,0.00024,17.26338]
[1776450180682,28.14,77187.47,350.7,0.2882,0.00024,17.26338]
[1776450183683,28.14,77192.4,350.7,0.28938,0.00024,17.29757]
[1776450184950,28.14,77191.88,350.7,0.28925,0.00024,17.29385]
[1776450186974,28.14,77183.83,350.7,0.28731,0.00024,17.23742]
[1776450187558,28.14,77183.83,350.7,0.28731,0.00024,17.23742]
[1776450188271,28.14,77180.61,350.7,0.28654,0.00024,17.21467]
[1776450188370,28.14,77176.83,350.7,0.28563,0.00024,17.18799]
[1776450194208,28.14,77177.64,350.7,0.28582,0.00024,17.19345]
[1776450199246,28.13,77179.58,350.7,0.28627,0.00024,17.20678]
[1776450203273,28.13,77171.88,350.7,0.28442,0.00024,17.15212]
[1776450204437,28.13,77171.88,350.7,0.28442,0.00024,17.15212]
[1776450204505,28.13,77171.88,350.7,0.28442,0.00024,17.15212]
[1776450204606,28.13,77173.86,350.7,0.2849,0.00024,17.16613]
[1776450206673,28.13,77173.03,350.7,0.28469,0.00024,17.16013]
[1776450206830,28.13,77173.03,350.7,0.28469,0.00024,17.16013]
[1776450208078,28.13,77171.01,350.7,0.2842,0.00024,17.14556]
[1776450210323,28.13,77163.67,350.7,0.28245,0.00024,17.09304]
[1776450211454,28.13,77163.67,350.7,0.28245,0.00024,17.09304]
[1776450211660,28.13,77162.43,350.7,0.28211,0.00024,17.07905]
[1776450212337,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450212814,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450212842,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450212952,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213049,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213332,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213529,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213579,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213716,28.13,77170.57,350.7,0.28404,0.00024,17.13703]
[1776450213644,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450213937,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214115,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214140,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214234,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214314,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214392,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214439,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214575,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214643,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214660,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214744,28.13,77197.77,350.7,0.29056,0.00024,17.32812]
[1776450214640,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450214919,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450214952,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450215011,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450215126,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450215235,28.13,77223.06,350.7,0.29668,0.00024,17.50185]
[1776450215604,28.13,77213.61,350.7,0.29439,0.00024,17.43751]
[1776450215921,28.13,77213.61,350.7,0.29439,0.00024,17.43751]
[1776450216034,28.13,77213.61,350.7,0.29439,0.00024,17.43751]
[1776450216128,28.13,77213.61,350.7,0.29439,0.00024,17.43751]
[1776450216404,28.13,77213.61,350.7,0.29439,0.00024,17.43751]
[1776450216418,28.13,77202.53,350.7,0.29171,0.00024,17.36118]
[1776450216793,28.13,77202.53,350.7,0.29171,0.00024,17.36118]
[1776450217390,28.13,77196.16,350.7,0.29017,0.00024,17.31685]
[1776450217976,28.13,77196.16,350.7,0.29017,0.00024,17.31685]
[1776450218157,28.13,77196.16,350.7,0.29017,0.00024,17.31685]
[1776450218167,28.13,77196.16,350.7,0.29017,0.00024,17.31685]
[1776450219503,28.13,77200.58,350.7,0.29123,0.00024,17.34741]
[1776450219535,28.13,77200.58,350.7,0.29123,0.00024,17.34741]
[1776450220068,28.13,77200.93,350.7,0.29131,0.00024,17.34976]
[1776450221513,28.13,77199.79,350.7,0.29103,0.00024,17.34178]
[1776450221540,28.13,77199.79,350.7,0.29103,0.00024,17.34178]
[1776450221965,28.13,77205.25,350.7,0.29235,0.00024,17.37948]
[1776450222237,28.13,77205.25,350.7,0.29235,0.00024,17.37948]
[1776450222272,28.13,77205.25,350.7,0.29235,0.00024,17.37948]
[1776450222528,28.13,77205.25,350.7,0.29235,0.00024,17.37948]
[1776450222725,28.13,77205.25,350.7,0.29235,0.00024,17.37948]
[1776450222680,28.13,77228.13,350.7,0.2979,0.00024,17.53596]
[1776450223336,28.13,77228.13,350.7,0.2979,0.00024,17.53596]
[1776450223354,28.13,77228.13,350.7,0.2979,0.00024,17.53596]
[1776450223559,28.13,77228.13,350.7,0.2979,0.00024,17.53596]
[1776450223660,28.13,77250.76,350.7,0.30344,0.00025,17.6875]
[1776450224246,28.13,77250.76,350.7,0.30344,0.00025,17.6875]
[1776450224278,28.13,77250.76,350.7,0.30344,0.00025,17.6875]
[1776450225136,28.13,77252.06,350.7,0.30376,0.00025,17.6961]
[1776450225140,28.13,77252.06,350.7,0.30376,0.00025,17.6961]
[1776450225359,28.13,77252.06,350.7,0.30376,0.00025,17.6961]
[1776450225445,28.13,77257.64,350.7,0.30513,0.00025,17.73293]
[1776450225861,28.13,77257.64,350.7,0.30513,0.00025,17.73293]
[1776450226239,28.13,77257.64,350.7,0.30513,0.00025,17.73293]
[1776450226727,28.13,77257.64,350.7,0.30513,0.00025,17.73293]
[1776450226510,28.13,77251.72,350.7,0.30367,0.00025,17.69382]
[1776450227862,28.13,77248.37,350.7,0.30285,0.00025,17.67153]
[1776450227915,28.13,77248.37,350.7,0.30285,0.00025,17.67153]
[1776450228674,28.13,77249.72,350.7,0.30318,0.00025,17.68037]
[1776450229347,28.13,77249.72,350.7,0.30318,0.00025,17.68037]
[1776450230760,28.13,77250.8,350.7,0.30344,0.00025,17.68745]
[1776450231488,28.13,77251.73,350.7,0.30366,0.00025,17.69352]
[1776450232359,28.13,77251.73,350.7,0.30366,0.00025,17.69352]
[1776450232502,28.13,77251.73,350.7,0.30366,0.00025,17.69352]
[1776450232701,28.13,77251.73,350.7,0.30366,0.00025,17.69352]
[1776450232729,28.13,77251.73,350.7,0.30366,0.00025,17.69352]
[1776450233268,28.13,77248.44,350.7,0.30285,0.00025,17.67163]
[1776450233355,28.13,77248.44,350.7,0.30285,0.00025,17.67163]
[1776450233690,28.13,77248.44,350.7,0.30285,0.00025,17.67163]
[1776450235508,28.13,77258.04,350.7,0.30521,0.00025,17.73498]
[1776450235588,28.13,77258.04,350.7,0.30521,0.00025,17.73498]
[1776450235852,28.13,77256.64,350.7,0.30486,0.00025,17.72569]
[1776450236523,28.12,77254.04,350.7,0.30422,0.00025,17.70844]
[1776450240955,28.12,77249.63,350.7,0.30312,0.00025,17.67897]
[1776450241043,28.12,77249.63,350.7,0.30312,0.00025,17.67897]
[1776450241560,28.12,77252.62,350.7,0.30386,0.00025,17.69877]
[1776450242000,28.12,77252.62,350.7,0.30386,0.00025,17.69877]
[1776450242569,28.12,77254.65,350.7,0.30435,0.00025,17.71208]
[1776450246613,28.12,77253.16,350.7,0.30398,0.00025,17.702]
[1776450246654,28.12,77253.16,350.7,0.30398,0.00025,17.702]
[1776450246756,28.12,77252.89,350.7,0.30391,0.00025,17.70014]
[1776450247201,28.12,77252.89,350.7,0.30391,0.00025,17.70014]
[1776450247767,28.12,77255.36,350.7,0.30451,0.00025,17.71638]
[1776450248372,28.12,77255.36,350.7,0.30451,0.00025,17.71638]
[1776450248612,28.12,77257.63,350.7,0.30507,0.00025,17.73125]
[1776450249319,28.12,77257.63,350.7,0.30507,0.00025,17.73125]
[1776450249327,28.12,77257.63,350.7,0.30507,0.00025,17.73125]
[1776450249330,28.12,77257.63,350.7,0.30507,0.00025,17.73125]
[1776450249619,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250136,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250288,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250446,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250459,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250502,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250635,28.12,77265.17,350.7,0.30692,0.00025,17.78062]
[1776450250688,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450250918,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450250946,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450250989,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450251408,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450251498,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450251617,28.12,77273.83,350.7,0.30906,0.00025,17.83696]
[1776450251634,28.12,77280.92,350.7,0.31081,0.00025,17.8826]
[1776450252719,28.12,77280.92,350.7,0.31081,0.00025,17.8826]
[1776450253115,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253327,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253353,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253452,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253617,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253626,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253720,28.12,77286.69,350.7,0.31225,0.00025,17.91955]
[1776450253763,28.12,77293.24,350.7,0.31387,0.00025,17.9612]
[1776450254656,28.12,77299.13,350.7,0.31534,0.00025,17.99843]
[1776450254814,28.12,77299.13,350.7,0.31534,0.00025,17.99843]
[1776450254930,28.12,77299.13,350.7,0.31534,0.00025,17.99843]
[1776450254948,28.12,77299.13,350.7,0.31534,0.00025,17.99843]
[1776450255663,28.12,77301.78,350.7,0.316,0.00025,18.01512]
[1776450256753,28.12,77301.78,350.7,0.316,0.00025,18.01512]
[1776450256800,28.12,77302.07,350.7,0.31607,0.00025,18.01692]
[1776450256952,28.12,77302.07,350.7,0.31607,0.00025,18.01692]
[1776450256960,28.12,77302.07,350.7,0.31607,0.00025,18.01692]
[1776450257016,28.12,77302.07,350.7,0.31607,0.00025,18.01692]
[1776450257405,28.12,77302.07,350.7,0.31607,0.00025,18.01692]
[1776450257677,28.12,77300.65,350.7,0.31571,0.00025,18.00785]
[1776450257919,28.12,77300.65,350.7,0.31571,0.00025,18.00785]
[1776450258684,28.12,77294.36,350.7,0.31414,0.00025,17.968]
[1776450259088,28.12,77294.36,350.7,0.31414,0.00025,17.968]
[1776450259691,28.12,77293.24,350.7,0.31386,0.00025,17.96087]
[1776450263621,28.12,77294.22,350.7,0.3141,0.00025,17.96702]
[1776450263720,28.12,77294.45,350.7,0.31416,0.00025,17.96846]
[1776450264147,28.12,77294.45,350.7,0.31416,0.00025,17.96846]
[1776450265310,28.11,77291.53,350.7,0.31343,0.00025,17.94982]
[1776450265799,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450265808,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450265817,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450265818,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450265841,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450265972,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450266682,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450266684,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450266699,28.11,77281.58,350.7,0.31095,0.00025,17.88609]
[1776450266741,28.11,77268.51,350.7,0.30771,0.00025,17.80139]
[1776450268085,28.11,77265.75,350.7,0.30702,0.00025,17.78334]
[1776450268097,28.11,77265.75,350.7,0.30702,0.00025,17.78334]
[1776450268175,28.11,77265.75,350.7,0.30702,0.00025,17.78334]
[1776450268202,28.11,77265.75,350.7,0.30702,0.00025,17.78334]
[1776450268755,28.11,77271.02,350.7,0.30832,0.00025,17.81766]
[1776450269945,28.11,77276.7,350.7,0.30973,0.00025,17.85441]
[1776450270276,28.11,77276.7,350.7,0.30973,0.00025,17.85441]
[1776450271574,28.11,77281.75,350.7,0.31098,0.00025,17.88693]
[1776450271579,28.11,77281.75,350.7,0.31098,0.00025,17.88693]
[1776450273581,28.11,77285.62,350.7,0.3119,0.00025,17.9067]
[1776450274186,28.11,77287.27,350.7,0.31231,0.00025,17.9172]
[1776450275585,28.11,77285.18,350.7,0.31178,0.00025,17.90375]
[1776450275587,28.11,77285.18,350.7,0.31178,0.00025,17.90375]
[1776450278756,28.11,77286.73,350.7,0.31216,0.00025,17.91355]
[1776450279610,28.11,77286.69,350.7,0.31215,0.00025,17.91316]
[1776450279966,28.11,77287.52,350.7,0.31235,0.00025,17.91839]
[1776450280868,28.11,77289.1,350.7,0.31274,0.00025,17.92848]
[1776450280871,28.11,77289.1,350.7,0.31274,0.00025,17.92848]
[1776450282796,28.11,77292.92,350.7,0.31369,0.00025,17.95275]
[1776450282809,28.11,77292.92,350.7,0.31369,0.00025,17.95275]
[1776450282775,28.11,77286.99,350.7,0.31221,0.00025,17.91476]
[1776450282884,28.11,77286.99,350.7,0.31221,0.00025,17.91476]
[1776450282995,28.11,77286.99,350.7,0.31221,0.00025,17.91476]
[1776450283054,28.11,77286.99,350.7,0.31221,0.00025,17.91476]
[1776450283136,28.11,77286.99,350.7,0.31221,0.00025,17.91476]
[1776450283817,28.11,77281.91,350.7,0.31095,0.00025,17.88219]
[1776450284259,28.11,77281.91,350.7,0.31095,0.00025,17.88219]
[1776450284262,28.11,77281.91,350.7,0.31095,0.00025,17.88219]
[1776450284272,28.11,77274.34,350.7,0.30907,0.00025,17.83321]
[1776450284945,28.11,77274.34,350.7,0.30907,0.00025,17.83321]
[1776450286144,28.11,77276.01,350.7,0.30948,0.00025,17.84401]
[1776450287230,28.11,77276.73,350.7,0.30966,0.00025,17.84865]
[1776450287269,28.11,77276.73,350.7,0.30966,0.00025,17.84865]
[1776450287307,28.11,77276.73,350.7,0.30966,0.00025,17.84865]
[1776450287638,28.11,77276.73,350.7,0.30966,0.00025,17.84865]
[1776450287775,28.11,77276.73,350.7,0.30966,0.00025,17.84865]
[1776450287948,28.11,77274.28,350.7,0.30905,0.00025,17.83279]
[1776450288660,28.11,77292.14,350.7,0.31349,0.00025,17.94749]
[1776450289568,28.11,77303.33,350.7,0.31628,0.00025,18.01826]
[1776450289946,28.11,77303.33,350.7,0.31628,0.00025,18.01826]
[1776450289992,28.11,77303.33,350.7,0.31628,0.00025,18.01826]
[1776450290410,28.11,77303.98,350.7,0.31644,0.00025,18.0223]
[1776450290948,28.11,77303.98,350.7,0.31644,0.00025,18.0223]
[1776450291681,28.11,77299.93,350.7,0.31542,0.00025,17.99667]
[1776450296954,28.1,77303.24,350.7,0.31624,0.00025,18.01734]
[1776450298653,28.1,77303.24,350.7,0.31624,0.00025,18.01734]
[1776450299022,28.1,77303.23,350.7,0.31624,0.00025,18.01721]
[1776450299123,28.1,77305.2,350.7,0.31673,0.00025,18.02958]
[1776450300303,28.1,77305.2,350.7,0.31673,0.00025,18.02958]
[1776450300316,28.1,77305.2,350.7,0.31673,0.00025,18.02958]
[1776450301720,28.1,77304.76,350.7,0.31662,0.00025,18.02679]
[1776450301721,28.1,77304.76,350.7,0.31662,0.00025,18.02679]
[1776450301724,28.1,77304.76,350.7,0.31662,0.00025,18.02679]
[1776450301982,28.1,77304.09,350.7,0.31645,0.00025,18.02253]
[1776450302037,28.1,77304.09,350.7,0.31645,0.00025,18.02253]
[1776450302101,28.1,77304.09,350.7,0.31645,0.00025,18.02253]
[1776450302111,28.1,77304.09,350.7,0.31645,0.00025,18.02253]
[1776450302156,28.1,77304.09,350.7,0.31645,0.00025,18.02253]
[1776450302820,28.1,77313.2,350.7,0.31873,0.00025,18.07954]
[1776450303297,28.1,77313.2,350.7,0.31873,0.00025,18.07954]
[1776450303361,28.1,77325.74,350.7,0.32189,0.00025,18.157]
[1776450304077,28.1,77325.74,350.7,0.32189,0.00025,18.157]
[1776450304081,28.1,77325.74,350.7,0.32189,0.00025,18.157]
[1776450304875,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305066,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305249,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305506,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305592,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305698,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305706,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305739,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305834,28.1,77324.29,350.7,0.32152,0.00025,18.14809]
[1776450305999,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306002,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306009,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306099,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306104,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306306,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306493,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306534,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306721,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306786,28.1,77327.13,350.7,0.32223,0.00025,18.16549]
[1776450306838,28.1,77343.24,350.7,0.3263,0.00025,18.26324]
[1776450306889,28.1,77343.24,350.7,0.3263,0.00025,18.26324]
[1776450307018,28.1,77343.24,350.7,0.3263,0.00025,18.26324]
[1776450307274,28.1,77343.24,350.7,0.3263,0.00025,18.26324]
[1776450307695,28.1,77343.24,350.7,0.3263,0.00025,18.26324]
[1776450307751,28.1,77373.89,350.7,0.3341,0.00026,18.4441]
[1776450307861,28.1,77373.89,350.7,0.3341,0.00026,18.4441]
[1776450308102,28.1,77373.89,350.7,0.3341,0.00026,18.4441]
[1776450308128,28.1,77373.89,350.7,0.3341,0.00026,18.4441]
[1776450308385,28.1,77379.69,350.7,0.33558,0.00026,18.47755]
[1776450309239,28.1,77379.69,350.7,0.33558,0.00026,18.47755]
[1776450309285,28.1,77379.69,350.7,0.33558,0.00026,18.47755]
[1776450309788,28.1,77369.8,350.7,0.33305,0.00026,18.42023]
[1776450311115,28.1,77368.77,350.7,0.33279,0.00026,18.41419]
[1776450311187,28.1,77368.77,350.7,0.33279,0.00026,18.41419]
[1776450311429,28.1,77368.77,350.7,0.33279,0.00026,18.41419]
[1776450311492,28.1,77368.77,350.7,0.33279,0.00026,18.41419]
[1776450311846,28.1,77370.05,350.7,0.33311,0.00026,18.42168]
[1776450312002,28.1,77370.05,350.7,0.33311,0.00026,18.42168]
[1776450312789,28.1,77370.05,350.7,0.33311,0.00026,18.42168]
[1776450312522,28.1,77380.04,350.7,0.33567,0.00026,18.47943]
[1776450313241,28.1,77380.04,350.7,0.33567,0.00026,18.47943]
[1776450313301,28.1,77380.04,350.7,0.33567,0.00026,18.47943]
[1776450313487,28.1,77380.04,350.7,0.33567,0.00026,18.47943]
[1776450313811,28.1,77383.78,350.7,0.33662,0.00026,18.50084]
[1776450316702,28.1,77383.82,350.7,0.33664,0.00026,18.50111]
[1776450317044,28.1,77385.64,350.7,0.33711,0.00026,18.51157]
[1776450318708,28.1,77382.69,350.7,0.33635,0.00026,18.49476]
[1776450318789,28.1,77389.99,350.7,0.33823,0.00026,18.53636]
[1776450318931,28.1,77389.99,350.7,0.33823,0.00026,18.53636]
[1776450318951,28.1,77389.99,350.7,0.33823,0.00026,18.53636]
[1776450319125,28.1,77398.6,350.7,0.34044,0.00026,18.5849]
[1776450321384,28.1,77397.77,350.7,0.34023,0.00026,18.58028]
[1776450321448,28.1,77395.23,350.7,0.33957,0.00026,18.56603]
[1776450322389,28.1,77395.23,350.7,0.33957,0.00026,18.56603]
[1776450323176,28.1,77392.4,350.7,0.33885,0.00026,18.55004]
[1776450323472,28.1,77392.4,350.7,0.33885,0.00026,18.55004]
[1776450323550,28.1,77382.25,350.7,0.33624,0.00026,18.49229]
[1776450323955,28.1,77382.25,350.7,0.33624,0.00026,18.49229]
[1776450324608,28.1,77382.25,350.7,0.33624,0.00026,18.49229]
[1776450324709,28.1,77371.98,350.7,0.33362,0.00026,18.43313]
[1776450325498,28.1,77371.98,350.7,0.33362,0.00026,18.43313]
[1776450325505,28.1,77371.98,350.7,0.33362,0.00026,18.43313]
[1776450325538,28.1,77375.97,350.7,0.33464,0.00026,18.45622]
[1776450325956,28.1,77375.97,350.7,0.33464,0.00026,18.45622]
[1776450326380,28.1,77375.97,350.7,0.33464,0.00026,18.45622]
[1776450326549,28.1,77380.51,350.7,0.3358,0.00026,18.48237]
[1776450327527,28.1,77380.51,350.7,0.3358,0.00026,18.48237]
[1776450327734,28.1,77380.51,350.7,0.3358,0.00026,18.48237]
[1776450327836,28.1,77384.24,350.7,0.33676,0.00026,18.50374]
[1776450329659,28.1,77379.66,350.7,0.33558,0.00026,18.4775]
[1776450329850,28.1,77379.66,350.7,0.33558,0.00026,18.4775]
[1776450330366,28.1,77375.24,350.7,0.33445,0.00026,18.45202]
[1776450330467,28.1,77373.01,350.7,0.33388,0.00026,18.43911]
[1776450333166,28.1,77372.54,350.7,0.33373,0.00026,18.43152]
[1776450333170,28.1,77372.54,350.7,0.33373,0.00026,18.43152]
[1776450333630,28.1,77374.4,350.7,0.3342,0.00026,18.44234]
[1776450334394,28.1,77374.4,350.7,0.3342,0.00026,18.44234]
[1776450334432,28.1,77374.4,350.7,0.3342,0.00026,18.44234]
[1776450334467,28.1,77374.4,350.7,0.3342,0.00026,18.44234]
[1776450335295,28.1,77376.45,350.7,0.33473,0.00026,18.45418]
[1776450335347,28.11,77387.94,350.7,0.33767,0.00026,18.52003]
[1776450337966,28.11,77384.08,350.7,0.33668,0.00026,18.49801]
[1776450340101,28.11,77378.03,350.7,0.33513,0.00026,18.46332]
[1776450340972,28.11,77377.85,350.7,0.33509,0.00026,18.46235]
[1776450341575,28.11,77377.85,350.7,0.33509,0.00026,18.46235]
[1776450343496,28.11,77384.5,350.7,0.33679,0.00026,18.50052]
[1776450344139,28.11,77388.8,350.7,0.3379,0.00026,18.52501]
[1776450344300,28.11,77383.74,350.7,0.3366,0.00026,18.49617]
[1776450345494,28.11,77383.74,350.7,0.3366,0.00026,18.49617]
[1776450345555,28.11,77381.55,350.7,0.33604,0.00026,18.48363]
[1776450346290,28.11,77381.55,350.7,0.33604,0.00026,18.48363]
[1776450350349,28.11,77390.05,350.7,0.33822,0.00026,18.53213]
[1776450352865,28.11,77389.33,350.7,0.33803,0.00026,18.52804]
[1776450352982,28.11,77386.49,350.7,0.3373,0.00026,18.51189]
[1776450354881,28.11,77390.71,350.7,0.33839,0.00026,18.53589]
[1776450358928,28.11,77383.68,350.7,0.33659,0.00026,18.49591]
[1776450360100,28.11,77383.56,350.7,0.33656,0.00026,18.49525]
[1776450360245,28.11,77383.56,350.7,0.33656,0.00026,18.49525]
[1776450360882,28.11,77383.56,350.7,0.33656,0.00026,18.49525]
[1776450360911,28.11,77378.15,350.7,0.33517,0.00026,18.46426]
[1776450361735,28.11,77378.15,350.7,0.33517,0.00026,18.46426]
[1776450362099,28.11,77376.92,350.7,0.33486,0.00026,18.4572]
[1776450362288,28.11,77376.92,350.7,0.33486,0.00026,18.4572]
[1776450362367,28.11,77376.92,350.7,0.33486,0.00026,18.4572]
[1776450362601,28.11,77376.92,350.7,0.33486,0.00026,18.4572]
[1776450362640,28.11,77376.92,350.7,0.33486,0.00026,18.4572]
[1776450362844,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450362932,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450362950,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450362973,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450363090,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450363099,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450363137,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450363697,28.11,77368.63,350.7,0.33275,0.00026,18.40919]
[1776450363798,28.11,77361.22,350.7,0.33085,0.00025,18.36575]
[1776450363918,28.11,77361.22,350.7,0.33085,0.00025,18.36575]
[1776450364074,28.11,77361.22,350.7,0.33085,0.00025,18.36575]
[1776450364079,28.11,77361.22,350.7,0.33085,0.00025,18.36575]
[1776450364256,28.11,77361.22,350.7,0.33085,0.00025,18.36575]
[1776450364648,28.11,77347.74,350.7,0.32743,0.00025,18.28582]
[1776450364996,28.11,77347.74,350.7,0.32743,0.00025,18.28582]
[1776450365135,28.11,77347.74,350.7,0.32743,0.00025,18.28582]
[1776450365137,28.11,77347.74,350.7,0.32743,0.00025,18.28582]
[1776450365152,28.11,77347.74,350.7,0.32743,0.00025,18.28582]
[1776450365455,28.11,77353.41,350.7,0.32887,0.00025,18.31966]
[1776450365955,28.11,77353.41,350.7,0.32887,0.00025,18.31966]
[1776450366780,28.11,77349.52,350.7,0.32789,0.00025,18.29657]
[1776450368489,28.11,77350.81,350.7,0.32821,0.00025,18.30425]
[1776450370028,28.11,77344.7,350.7,0.32666,0.00025,18.26776]
[1776450374952,28.11,77345.54,350.7,0.32689,0.00025,18.27296]
[1776450375913,28.11,77345.54,350.7,0.32689,0.00025,18.27296]
[1776450375525,28.11,77340.43,350.7,0.32559,0.00025,18.24225]
[1776450376832,28.11,77344.9,350.7,0.32672,0.00025,18.2691]
[1776450377673,28.11,77344.9,350.7,0.32672,0.00025,18.2691]
[1776450377819,28.11,77352.46,350.7,0.32864,0.00025,18.31423]
[1776450377951,28.11,77352.46,350.7,0.32864,0.00025,18.31423]
[1776450378113,28.11,77352.46,350.7,0.32864,0.00025,18.31423]
[1776450378742,28.11,77352.46,350.7,0.32864,0.00025,18.31423]
[1776450378793,28.11,77359.96,350.7,0.33055,0.00025,18.35861]
[1776450380575,28.11,77363.38,350.7,0.33142,0.00025,18.37871]
[1776450380581,28.11,77363.38,350.7,0.33142,0.00025,18.37871]
[1776450386602,28.11,77362.76,350.7,0.33125,0.00025,18.3748]
[1776450390996,28.11,77363.82,350.7,0.33151,0.00025,18.38085]
[1776450391637,28.11,77364.31,350.7,0.3316,0.00025,18.3788]
[1776450393493,28.11,77362.59,350.7,0.33115,0.00025,18.36866]
[1776450397756,28.1,77363.65,350.7,0.33141,0.00025,18.3746]
[1776450399276,28.1,77366.18,350.7,0.33205,0.00026,18.38935]
[1776450399693,28.1,77358.68,350.7,0.33014,0.00025,18.34523]
[1776450401413,28.1,77353.76,350.7,0.32889,0.00025,18.31603]
[1776450406742,28.1,77350.64,350.7,0.32809,0.00025,18.2974]
[1776450411053,28.1,77348.34,350.7,0.32751,0.00025,18.28365]
[1776450411098,28.1,77348.34,350.7,0.32751,0.00025,18.28365]
[1776450411777,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450412183,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450412346,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450412348,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450412661,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450412946,28.1,77341.25,350.7,0.32571,0.00025,18.24104]
[1776450413277,28.1,77336.18,350.7,0.32442,0.00025,18.21032]
[1776450414256,28.1,77331.51,350.7,0.32324,0.00025,18.18189]
[1776450414263,28.1,77331.51,350.7,0.32324,0.00025,18.18189]
[1776450414882,28.1,77331.51,350.7,0.32324,0.00025,18.18189]
[1776450414885,28.1,77329.14,350.7,0.32264,0.00025,18.16734]
[1776450417483,28.1,77326.65,350.7,0.322,0.00025,18.15195]
[1776450418043,28.1,77322.27,350.7,0.3209,0.00025,18.12496]
[1776450420057,28.1,77320.26,350.7,0.32039,0.00025,18.11247]
[1776450420150,28.1,77320.26,350.7,0.32039,0.00025,18.11247]
[1776450420161,28.1,77320.26,350.7,0.32039,0.00025,18.11247]
[1776450420221,28.1,77320.26,350.7,0.32039,0.00025,18.11247]
[1776450420950,28.1,77320.26,350.7,0.32039,0.00025,18.11247]
[1776450421224,28.1,77317.34,350.7,0.31965,0.00025,18.09438]
[1776450421371,28.1,77317.34,350.7,0.31965,0.00025,18.09438]
[1776450421847,28.1,77311.3,350.7,0.31813,0.00025,18.05674]
[1776450422170,28.1,77311.3,350.7,0.31813,0.00025,18.05674]
[1776450423525,28.1,77311.17,350.7,0.3181,0.00025,18.05588]
[1776450425140,28.1,77311.99,350.7,0.3183,0.00025,18.0609]
[1776450425675,28.1,77311.99,350.7,0.3183,0.00025,18.0609]
[1776450425945,28.1,77311.99,350.7,0.3183,0.00025,18.0609]
[1776450426068,28.1,77314.69,350.7,0.31898,0.00025,18.07765]
[1776450431917,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432302,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432324,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432388,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432438,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432539,28.09,77317.41,350.7,0.31964,0.00025,18.09405]
[1776450432924,28.09,77321.83,350.7,0.32075,0.00025,18.12136]
[1776450434939,28.09,77326.9,350.7,0.32203,0.00025,18.15249]
[1776450439973,28.09,77326.65,350.7,0.32194,0.00025,18.15044]
[1776450440735,28.09,77326.65,350.7,0.32194,0.00025,18.15044]
[1776450444096,28.09,77334.5,350.7,0.32391,0.00025,18.19807]
[1776450445625,28.08,77334.43,350.7,0.32389,0.00025,18.19752]
[1776450451051,28.08,77334.24,350.7,0.32376,0.00025,18.1906]
[1776450452923,28.08,77334.24,350.7,0.32376,0.00025,18.1906]
[1776450453058,28.08,77333.67,350.7,0.32361,0.00025,18.187]
[1776450453554,28.08,77333.67,350.7,0.32361,0.00025,18.187]
[1776450453591,28.08,77334.88,350.7,0.32391,0.00025,18.19424]
[1776450454729,28.08,77340.87,350.7,0.32543,0.00025,18.23049]
[1776450456397,28.07,77341.91,350.7,0.32568,0.00025,18.23657]
[1776450456507,28.07,77341.91,350.7,0.32568,0.00025,18.23657]
[1776450456539,28.07,77341.91,350.7,0.32568,0.00025,18.23657]
[1776450456934,28.07,77342.2,350.7,0.32575,0.00025,18.23816]
[1776450457486,28.07,77333.02,350.7,0.32342,0.00025,18.18248]
[1776450458553,28.07,77333.02,350.7,0.32342,0.00025,18.18248]
[1776450458911,28.07,77333.02,350.7,0.32342,0.00025,18.18248]
[1776450458972,28.07,77333.02,350.7,0.32342,0.00025,18.18248]
[1776450458984,28.07,77329.45,350.7,0.32251,0.00025,18.16042]
[1776450459510,28.07,77336.39,350.7,0.32427,0.00025,18.20275]
[1776450460382,28.07,77336.39,350.7,0.32427,0.00025,18.20275]
[1776450460945,28.07,77336.39,350.7,0.32427,0.00025,18.20275]
[1776450461412,28.07,77341.18,350.7,0.32547,0.00025,18.23156]
[1776450461467,28.07,77344.86,350.7,0.3264,0.00025,18.25374]
[1776450463560,28.07,77342.73,350.7,0.32586,0.00025,18.24082]
[1776450463697,28.07,77342.73,350.7,0.32586,0.00025,18.24082]
[1776450463946,28.07,77342.49,350.7,0.32579,0.00025,18.23922]
[1776450469152,28.07,77341.05,350.7,0.32541,0.00025,18.23024]
[1776450473521,28.06,77341.31,350.7,0.32547,0.00025,18.23147]
[1776450473608,28.06,77340.61,350.7,0.32529,0.00025,18.22724]
[1776450478570,28.06,77341.32,350.7,0.32545,0.00025,18.23123]
[1776450481735,28.06,77343.07,350.7,0.32588,0.00025,18.24144]
[1776450481952,28.06,77343.07,350.7,0.32588,0.00025,18.24144]
[1776450481990,28.06,77343.07,350.7,0.32588,0.00025,18.24144]
[1776450482007,28.06,77343.07,350.7,0.32588,0.00025,18.24144]
[1776450482013,28.06,77343.07,350.7,0.32588,0.00025,18.24144]
[1776450482002,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482053,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482473,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482474,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482601,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482679,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482806,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482937,28.06,77341.94,350.7,0.32559,0.00025,18.23453]
[1776450482963,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483332,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483339,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483470,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483531,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483811,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450483953,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450484022,28.06,77327.24,350.7,0.32187,0.00025,18.14498]
[1776450484034,28.06,77302.78,350.7,0.31571,0.00025,17.99226]
[1776450484311,28.06,77302.78,350.7,0.31571,0.00025,17.99226]
[1776450484870,28.06,77291.38,350.7,0.31285,0.00025,17.91967]
[1776450485842,28.06,77291.38,350.7,0.31285,0.00025,17.91967]
[1776450485940,28.05,77284.91,350.7,0.31123,0.00025,17.87805]
[1776450488385,28.05,77286.41,350.7,0.31159,0.00025,17.88739]
[1776450488883,28.05,77286.41,350.7,0.31159,0.00025,17.88739]
[1776450488923,28.05,77286.41,350.7,0.31159,0.00025,17.88739]
[1776450488981,28.05,77286.41,350.7,0.31159,0.00025,17.88739]
[1776450489243,28.05,77285.5,350.7,0.31136,0.00025,17.8814]
[1776450489251,28.05,77285.5,350.7,0.31136,0.00025,17.8814]
[1776450489796,28.05,77281.94,350.7,0.31047,0.00025,17.85831]
[1776450492559,28.05,77279.38,350.7,0.30983,0.00025,17.84162]
[1776450492562,28.05,77279.38,350.7,0.30983,0.00025,17.84162]
[1776450493010,28.05,77279.7,350.7,0.30989,0.00025,17.84339]
[1776450493595,28.05,77279.7,350.7,0.30989,0.00025,17.84339]
[1776450495672,28.05,77287.78,350.7,0.3119,0.00025,17.89529]
[1776450496011,28.05,77287.78,350.7,0.3119,0.00025,17.89529]
[1776450496015,28.04,77285.5,350.7,0.31131,0.00025,17.88025]
[1776450496085,28.04,77285.5,350.7,0.31131,0.00025,17.88025]
[1776450496262,28.04,77285.5,350.7,0.31131,0.00025,17.88025]
[1776450496297,28.04,77285.5,350.7,0.31131,0.00025,17.88025]
[1776450496355,28.04,77285.5,350.7,0.31131,0.00025,17.88025]
[1776450497278,28.04,77280.64,350.7,0.3101,0.00025,17.8489]
[1776450497451,28.04,77280.64,350.7,0.3101,0.00025,17.8489]
[1776450497875,28.04,77280.64,350.7,0.3101,0.00025,17.8489]
[1776450498141,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450498189,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450498277,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450498317,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450498624,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450498683,28.04,77275.52,350.7,0.30882,0.00025,17.81538]
[1776450499046,28.04,77267.94,350.7,0.30693,0.00025,17.76581]
[1776450500584,28.04,77265.29,350.7,0.30628,0.00025,17.74843]
[1776450503742,28.04,77265.28,350.7,0.30626,0.00025,17.74789]
[1776450503929,28.04,77265.28,350.7,0.30626,0.00025,17.74789]
[1776450503945,28.04,77265.28,350.7,0.30626,0.00025,17.74789]
[1776450504252,28.04,77264.72,350.7,0.30611,0.00025,17.74409]
[1776450504410,28.04,77264.72,350.7,0.30611,0.00025,17.74409]
[1776450509095,28.03,77257.93,350.7,0.30441,0.00025,17.69851]
[1776450509112,28.03,77257.93,350.7,0.30441,0.00025,17.69851]
[1776450509954,28.03,77254.1,350.7,0.30345,0.00025,17.67277]
[1776450510073,28.03,77254.1,350.7,0.30345,0.00025,17.67277]
[1776450510987,28.03,77254.1,350.7,0.30345,0.00025,17.67277]
[1776450511529,28.03,77253.58,350.7,0.30327,0.00025,17.66415]
[1776450511534,28.03,77253.58,350.7,0.30327,0.00025,17.66415]
[1776450513263,28.03,77246.93,350.7,0.30163,0.00025,17.61966]
[1776450514003,28.03,77246.93,350.7,0.30163,0.00025,17.61966]
[1776450514128,28.03,77247.1,350.7,0.30167,0.00025,17.62067]
[1776450514627,28.03,77247.1,350.7,0.30167,0.00025,17.62067]
[1776450514657,28.03,77247.1,350.7,0.30167,0.00025,17.62067]
[1776450514946,28.03,77247.1,350.7,0.30167,0.00025,17.62067]
[1776450515046,28.03,77253.09,350.7,0.30313,0.00025,17.66035]
[1776450515252,28.03,77253.09,350.7,0.30313,0.00025,17.66035]
[1776450515283,28.03,77253.09,350.7,0.30313,0.00025,17.66035]
[1776450515921,28.03,77253.09,350.7,0.30313,0.00025,17.66035]
[1776450515933,28.03,77264.75,350.7,0.30601,0.00025,17.73737]
[1776450517349,28.03,77266.69,350.7,0.30649,0.00025,17.75012]
[1776450518031,28.03,77266.69,350.7,0.30649,0.00025,17.75012]
[1776450518663,28.03,77267.93,350.7,0.30678,0.00025,17.75802]
[1776450518711,28.03,77271.0,350.7,0.30755,0.00025,17.77812]
[1776450520940,28.02,77272.78,350.7,0.30798,0.00025,17.78962]
[1776450524162,28.02,77273.53,350.7,0.30815,0.00025,17.794]
[1776450524164,28.02,77273.53,350.7,0.30815,0.00025,17.794]
[1776450525283,28.02,77273.7,350.7,0.30819,0.00025,17.79498]
[1776450525361,28.02,77273.7,350.7,0.30819,0.00025,17.79498]
[1776450525493,28.02,77273.7,350.7,0.30819,0.00025,17.79498]
[1776450525930,28.02,77273.7,350.7,0.30819,0.00025,17.79498]
[1776450526018,28.02,77282.81,350.7,0.31044,0.00025,17.85383]
[1776450526796,28.02,77288.78,350.7,0.31193,0.00025,17.89229]
[1776450527671,28.02,77288.78,350.7,0.31193,0.00025,17.89229]
[1776450528602,28.02,77291.16,350.7,0.31251,0.00025,17.90736]
[1776450528709,28.02,77292.02,350.7,0.31272,0.00025,17.91266]
[1776450534636,28.01,77292.63,350.7,0.31284,0.00025,17.91574]
[1776450538376,28.01,77288.85,350.7,0.31188,0.00025,17.8911]
[1776450538663,28.01,77290.35,350.7,0.31225,0.00025,17.90061]
[1776450540457,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540634,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540645,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540728,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540731,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540945,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450540965,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450541066,28.01,77291.12,350.7,0.31244,0.00025,17.90539]
[1776450541079,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541387,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541508,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541531,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541560,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541636,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541637,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541683,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541832,28.0,77284.03,350.7,0.31065,0.00025,17.8594]
[1776450541999,28.0,77263.81,350.7,0.30561,0.00025,17.7271]
[1776450542285,28.0,77263.81,350.7,0.30561,0.00025,17.7271]
[1776450542945,28.0,77263.81,350.7,0.30561,0.00025,17.7271]
[1776450542950,28.0,77263.81,350.7,0.30561,0.00025,17.7271]
[1776450542974,28.0,77249.54,350.7,0.30208,0.00025,17.63215]
[1776450543240,28.0,77249.54,350.7,0.30208,0.00025,17.63215]
[1776450543618,28.0,77249.54,350.7,0.30208,0.00025,17.63215]
[1776450544007,28.0,77249.54,350.7,0.30208,0.00025,17.63215]
[1776450543836,28.0,77244.19,350.7,0.30076,0.00025,17.59629]
[1776450544529,28.0,77244.19,350.7,0.30076,0.00025,17.59629]
[1776450544530,28.0,77244.19,350.7,0.30076,0.00025,17.59629]
[1776450544557,28.0,77244.19,350.7,0.30076,0.00025,17.59629]
[1776450544607,28.0,77244.19,350.7,0.30076,0.00025,17.59629]
[1776450544711,28.0,77242.54,350.7,0.30035,0.00025,17.58507]
[1776450545901,28.0,77242.54,350.7,0.30035,0.00025,17.58507]
[1776450546003,28.0,77242.54,350.7,0.30035,0.00025,17.58507]
[1776450548440,28.0,77238.61,350.7,0.29936,0.00025,17.55788]
[1776450548625,28.0,77238.61,350.7,0.29936,0.00025,17.55788]
[1776450549047,28.0,77238.61,350.7,0.29936,0.00025,17.55788]
[1776450549180,27.99,77239.3,350.7,0.29952,0.00025,17.56211]
[1776450549180,27.99,77239.3,350.7,0.29952,0.00025,17.56211]
[1776450549259,27.99,77239.3,350.7,0.29952,0.00025,17.56211]
[1776450549272,27.99,77239.3,350.7,0.29952,0.00025,17.56211]
[1776450550843,27.99,77235.49,350.7,0.29858,0.00025,17.53634]
[1776450551290,27.99,77233.66,350.7,0.29812,0.00025,17.52349]
[1776450554182,27.99,77235.05,350.7,0.29844,0.00025,17.53253]
[1776450555770,27.99,77234.74,350.7,0.29836,0.00025,17.53022]
[1776450560826,27.98,77232.93,350.7,0.29787,0.00025,17.5167]
[1776450561274,27.98,77232.93,350.7,0.29787,0.00025,17.5167]
[1776450563186,27.98,77227.02,350.7,0.29641,0.00024,17.47602]
[1776450563300,27.98,77227.02,350.7,0.29641,0.00024,17.47602]
[1776450563713,27.98,77227.02,350.7,0.29641,0.00024,17.47602]
[1776450563716,27.98,77227.02,350.7,0.29641,0.00024,17.47602]
[1776450566599,27.98,77224.7,350.7,0.29582,0.00024,17.45949]
[1776450567410,27.98,77225.47,350.7,0.296,0.00024,17.46462]
[1776450567456,27.98,77225.47,350.7,0.296,0.00024,17.46462]
[1776450567875,27.98,77228.04,350.7,0.29663,0.00024,17.48219]
[1776450572057,27.97,77231.87,350.7,0.29755,0.00025,17.50783]
[1776450572286,27.97,77234.2,350.7,0.29806,0.00025,17.5183]
[1776450572300,27.97,77234.2,350.7,0.29806,0.00025,17.5183]
[1776450572326,27.97,77234.2,350.7,0.29806,0.00025,17.5183]
[1776450572368,27.97,77234.2,350.7,0.29806,0.00025,17.5183]
[1776450572910,27.97,77246.19,350.7,0.30101,0.00025,17.59928]
[1776450573640,27.97,77246.19,350.7,0.30101,0.00025,17.59928]
[1776450573917,27.97,77251.13,350.7,0.30222,0.00025,17.63229]
[1776450574279,27.97,77251.13,350.7,0.30222,0.00025,17.63229]
[1776450575319,27.97,77252.72,350.7,0.30261,0.00025,17.64278]
[1776450575626,27.97,77252.72,350.7,0.30261,0.00025,17.64278]
[1776450575945,27.97,77252.72,350.7,0.30261,0.00025,17.64278]
[1776450575977,27.97,77246.43,350.7,0.30105,0.00025,17.60047]
[1776450576464,27.97,77246.43,350.7,0.30105,0.00025,17.60047]
[1776450576644,27.97,77246.43,350.7,0.30105,0.00025,17.60047]
[1776450576937,27.97,77238.38,350.7,0.29906,0.00025,17.5459]
[1776450577182,27.97,77238.38,350.7,0.29906,0.00025,17.5459]
[1776450578654,27.97,77237.96,350.7,0.29895,0.00025,17.54284]
[1776450583987,27.96,77236.93,350.7,0.29865,0.00025,17.53459]
[1776450586875,27.96,77235.45,350.7,0.29828,0.00025,17.52434]
[1776450586902,27.96,77235.45,350.7,0.29828,0.00025,17.52434]
[1776450587008,27.96,77235.97,350.7,0.2984,0.00025,17.52767]
[1776450587210,27.96,77235.97,350.7,0.2984,0.00025,17.52767]
[1776450587465,27.96,77235.97,350.7,0.2984,0.00025,17.52767]
[1776450587753,27.96,77235.97,350.7,0.2984,0.00025,17.52767]
[1776450587945,27.96,77235.97,350.7,0.2984,0.00025,17.52767]
[1776450588019,27.95,77247.57,350.7,0.30124,0.00025,17.60571]
[1776450590173,27.95,77248.04,350.7,0.30135,0.00025,17.60857]
[1776450590588,27.95,77248.04,350.7,0.30135,0.00025,17.60857]
[1776450590609,27.95,77248.04,350.7,0.30135,0.00025,17.60857]
[1776450590642,27.95,77248.04,350.7,0.30135,0.00025,17.60857]
[1776450590945,27.95,77248.04,350.7,0.30135,0.00025,17.60857]
[1776450591040,27.95,77240.46,350.7,0.29947,0.00025,17.55729]
[1776450591456,27.95,77240.46,350.7,0.29947,0.00025,17.55729]
[1776450591809,27.95,77240.46,350.7,0.29947,0.00025,17.55729]
[1776450592047,27.95,77233.88,350.7,0.29785,0.00025,17.51241]
[1776450592704,27.95,77233.88,350.7,0.29785,0.00025,17.51241]
[1776450595753,27.95,77234.17,350.7,0.2979,0.00025,17.5138]
[1776450600390,27.94,77235.88,350.7,0.29828,0.00025,17.52443]
[1776450600467,27.94,77235.88,350.7,0.29828,0.00025,17.52443]
[1776450600535,27.94,77235.88,350.7,0.29828,0.00025,17.52443]
[1776450600578,27.94,77235.88,350.7,0.29828,0.00025,17.52443]
[1776450600945,27.94,77235.88,350.7,0.29828,0.00025,17.52443]
[1776450601110,27.94,77242.4,350.7,0.29988,0.00025,17.56852]
[1776450601256,27.94,77242.4,350.7,0.29988,0.00025,17.56852]
[1776450602117,27.94,77249.36,350.7,0.30159,0.00025,17.61529]
[1776450603676,27.94,77249.16,350.7,0.30154,0.00025,17.61382]
[1776450603792,27.94,77249.16,350.7,0.30154,0.00025,17.61382]
[1776450603832,27.94,77249.16,350.7,0.30154,0.00025,17.61382]
[1776450603945,27.94,77249.16,350.7,0.30154,0.00025,17.61382]
[1776450604131,27.94,77243.02,350.7,0.30002,0.00025,17.57236]
[1776450605238,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450605338,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450605571,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450605621,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450605945,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450606135,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450606156,27.94,77240.37,350.7,0.29936,0.00025,17.55425]
[1776450606146,27.94,77248.25,350.7,0.3013,0.00025,17.60734]
[1776450606341,27.94,77248.25,350.7,0.3013,0.00025,17.60734]
[1776450607152,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450607364,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450607827,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450607840,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450607847,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450607939,27.94,77252.63,350.7,0.30237,0.00025,17.6366]
[1776450608474,27.94,77257.97,350.7,0.30369,0.00025,17.67211]
[1776450608548,27.94,77257.97,350.7,0.30369,0.00025,17.67211]
[1776450608676,27.94,77257.97,350.7,0.30369,0.00025,17.67211]
[1776450608948,27.94,77257.97,350.7,0.30369,0.00025,17.67211]
[1776450610175,27.94,77243.66,350.7,0.30015,0.00025,17.5759]
[1776450610385,27.94,77243.66,350.7,0.30015,0.00025,17.5759]
[1776450612645,27.93,77237.3,350.7,0.29858,0.00025,17.53275]
[1776450613294,27.93,77237.3,350.7,0.29858,0.00025,17.53275]
[1776450613678,27.93,77237.3,350.7,0.29858,0.00025,17.53275]
[1776450614193,27.93,77235.16,350.7,0.29805,0.00025,17.51818]
[1776450614351,27.93,77235.16,350.7,0.29805,0.00025,17.51818]
[1776450614588,27.93,77235.16,350.7,0.29805,0.00025,17.51818]
[1776450614860,27.93,77235.16,350.7,0.29805,0.00025,17.51818]
[1776450614901,27.93,77235.72,350.7,0.29819,0.00025,17.52196]
[1776450615234,27.93,77235.72,350.7,0.29819,0.00025,17.52196]
[1776450615946,27.93,77235.72,350.7,0.29819,0.00025,17.52196]
[1776450615978,27.93,77235.72,350.7,0.29819,0.00025,17.52196]
[1776450615998,27.93,77234.49,350.7,0.29787,0.00025,17.51324]
[1776450618684,27.93,77238.49,350.7,0.29885,0.00025,17.54031]
[1776450621202,27.93,77238.77,350.7,0.29891,0.00025,17.54184]
[1776450621330,27.93,77238.77,350.7,0.29891,0.00025,17.54184]
[1776450621508,27.93,77238.77,350.7,0.29891,0.00025,17.54184]
[1776450623686,27.93,77241.43,350.7,0.29955,0.00025,17.55964]
[1776450623757,27.93,77241.46,350.7,0.29956,0.00025,17.55984]
[1776450624196,27.93,77241.46,350.7,0.29956,0.00025,17.55984]
[1776450629387,27.93,77246.98,350.7,0.30091,0.00025,17.59676]
[1776450635348,27.92,77245.36,350.7,0.30044,0.00025,17.58021]
[1776450638966,27.92,77246.04,350.7,0.30061,0.00025,17.58467]
[1776450641588,27.92,77250.1,350.7,0.3016,0.00025,17.61176]
[1776450641662,27.92,77250.1,350.7,0.3016,0.00025,17.61176]
[1776450641763,27.92,77249.6,350.7,0.30147,0.00025,17.6083]
[1776450642760,27.92,77243.67,350.7,0.3,0.00025,17.56819]
[1776450643702,27.92,77243.67,350.7,0.3,0.00025,17.56819]
[1776450644851,27.92,77238.86,350.7,0.29881,0.00025,17.53549]
[1776450644902,27.92,77238.86,350.7,0.29881,0.00025,17.53549]
[1776450645132,27.92,77238.86,350.7,0.29881,0.00025,17.53549]
[1776450645418,27.92,77246.03,350.7,0.30057,0.00025,17.58382]
[1776450647832,27.92,77251.38,350.7,0.30189,0.00025,17.61973]
[1776450647881,27.92,77251.38,350.7,0.30189,0.00025,17.61973]
[1776450648142,27.92,77252.59,350.7,0.30218,0.00025,17.62764]
[1776450648704,27.92,77252.59,350.7,0.30218,0.00025,17.62764]
[1776450648877,27.92,77252.59,350.7,0.30218,0.00025,17.62764]
[1776450649100,27.92,77256.23,350.7,0.30308,0.00025,17.65198]
[1776450650585,27.92,77259.88,350.7,0.30399,0.00025,17.67632]
[1776450650945,27.92,77259.88,350.7,0.30399,0.00025,17.67632]
[1776450651378,27.92,77261.3,350.7,0.30434,0.00025,17.68577]
[1776450652424,27.92,77262.14,350.7,0.30455,0.00025,17.69135]
[1776450654483,27.92,77268.23,350.7,0.30606,0.00025,17.73162]
[1776450655633,27.92,77268.23,350.7,0.30606,0.00025,17.73162]
[1776450655668,27.92,77268.23,350.7,0.30606,0.00025,17.73162]
[1776450657726,27.92,77275.86,350.7,0.30795,0.00025,17.7817]
[1776450658160,27.92,77275.86,350.7,0.30795,0.00025,17.7817]
[1776450658706,27.91,77276.82,350.7,0.30819,0.00025,17.78783]
[1776450659186,27.91,77267.52,350.7,0.30587,0.00025,17.72664]
[1776450660355,27.91,77264.67,350.7,0.30516,0.00025,17.70779]
[1776450660507,27.91,77264.67,350.7,0.30516,0.00025,17.70779]
[1776450661149,27.91,77264.67,350.6,0.30516,0.00025,17.70779]
[1776450662091,27.91,77263.72,350.6,0.30493,0.00025,17.70148]
[1776450662110,27.91,77263.72,350.6,0.30493,0.00025,17.70148]
[1776450662136,27.91,77263.72,350.6,0.30493,0.00025,17.70148]
[1776450662192,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662300,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662404,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662433,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662455,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662521,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662659,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450662724,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450663175,27.91,77263.1,350.6,0.30477,0.00025,17.69737]
[1776450663167,27.91,77248.07,350.6,0.30105,0.00025,17.59683]
[1776450663712,27.91,77248.07,350.6,0.30105,0.00025,17.59683]
[1776450663756,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450664807,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665022,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665029,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665039,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665046,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665092,27.91,77239.89,350.6,0.29903,0.00025,17.54155]
[1776450665122,27.91,77234.65,350.6,0.29774,0.00025,17.5059]
[1776450665608,27.91,77234.65,350.6,0.29774,0.00025,17.5059]
[1776450665945,27.91,77234.65,350.6,0.29774,0.00025,17.5059]
[1776450665981,27.91,77234.62,350.6,0.29773,0.00025,17.50562]
[1776450668726,27.91,77237.54,350.6,0.29845,0.00025,17.52545]
[1776450671428,27.91,77237.23,350.6,0.29837,0.00025,17.52315]
[1776450675723,27.91,77230.79,350.6,0.29677,0.00025,17.47888]
[1776450677712,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450677810,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450677817,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450677909,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450677934,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450677972,27.91,77223.98,350.6,0.2951,0.00024,17.43211]
[1776450678218,27.91,77222.48,350.6,0.29473,0.00024,17.42165]
[1776450678966,27.91,77222.48,350.6,0.29473,0.00024,17.42165]
[1776450679118,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450679669,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450679723,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450679736,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450679805,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450679829,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450680159,27.91,77214.72,350.6,0.29283,0.00024,17.3679]
[1776450680174,27.91,77205.23,350.6,0.29052,0.00024,17.30176]
[1776450680480,27.91,77205.23,350.6,0.29052,0.00024,17.30176]
[1776450680727,27.91,77205.23,350.6,0.29052,0.00024,17.30176]
[1776450680964,27.91,77205.23,350.6,0.29052,0.00024,17.30176]
[1776450681022,27.91,77205.23,350.6,0.29052,0.00024,17.30176]
[1776450681111,27.91,77188.72,350.6,0.28651,0.00024,17.18526]
[1776450681280,27.91,77188.72,350.6,0.28651,0.00024,17.18526]
[1776450681945,27.91,77188.72,350.6,0.28651,0.00024,17.18526]
[1776450682046,27.91,77180.4,350.6,0.28451,0.00024,17.12594]
[1776450682269,27.91,77180.4,350.6,0.28451,0.00024,17.12594]
[1776450682277,27.91,77180.4,350.6,0.28451,0.00024,17.12594]
[1776450683141,27.91,77180.4,350.6,0.28451,0.00024,17.12594]
[1776450683243,27.91,77173.67,350.6,0.28288,0.00024,17.07752]
[1776450683420,27.91,77173.67,350.6,0.28288,0.00024,17.07752]
[1776450683730,27.91,77173.67,350.6,0.28288,0.00024,17.07752]
[1776450683859,27.91,77173.67,350.6,0.28288,0.00024,17.07752]
[1776450683925,27.91,77180.09,350.6,0.28442,0.00024,17.12352]
[1776450684603,27.91,77180.09,350.6,0.28442,0.00024,17.12352]
[1776450684945,27.91,77180.09,350.6,0.28442,0.00024,17.12352]
[1776450686390,27.9,77184.29,350.6,0.28542,0.00024,17.15309]
[1776450688730,27.9,77184.01,350.6,0.28535,0.00024,17.15098]
[1776450688761,27.9,77183.78,350.6,0.28529,0.00024,17.14923]
[1776450691678,27.9,77185.78,350.6,0.28577,0.00024,17.16328]
[1776450697108,27.9,77189.07,350.6,0.28649,0.00024,17.1808]
[1776450698247,27.9,77190.62,350.6,0.28686,0.00024,17.19167]
[1776450698356,27.9,77192.85,350.6,0.2874,0.00024,17.20746]
[1776450698440,27.9,77192.85,350.6,0.2874,0.00024,17.20746]
[1776450698624,27.9,77192.85,350.6,0.2874,0.00024,17.20746]
[1776450699199,27.9,77199.03,350.6,0.28889,0.00024,17.25093]
[1776450699691,27.9,77199.03,350.6,0.28889,0.00024,17.25093]
[1776450699716,27.9,77199.03,350.6,0.28889,0.00024,17.25093]
[1776450699945,27.9,77199.03,350.6,0.28889,0.00024,17.25093]
[1776450700652,27.9,77204.2,350.6,0.29015,0.00024,17.28725]
[1776450700899,27.9,77204.2,350.6,0.29015,0.00024,17.28725]
[1776450700952,27.9,77204.2,350.6,0.29015,0.00024,17.28725]
[1776450702744,27.9,77201.77,350.6,0.28955,0.00024,17.27006]
[1776450702895,27.9,77196.58,350.6,0.28829,0.00024,17.23348]
[1776450703749,27.9,77196.58,350.6,0.28829,0.00024,17.23348]
[1776450703866,27.9,77196.58,350.6,0.28829,0.00024,17.23348]
[1776450703963,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450704514,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450704522,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450704944,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450705174,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450705193,27.9,77199.65,350.6,0.28903,0.00024,17.25502]
[1776450705208,27.9,77207.09,350.6,0.29083,0.00024,17.30706]
[1776450705879,27.9,77213.26,350.6,0.29234,0.00024,17.3501]
[1776450708048,27.89,77214.11,346.8,0.29254,0.00024,17.35592]
[1776450711139,27.89,77217.41,346.8,0.29333,0.00024,17.37848]
[1776450711404,27.89,77215.74,346.8,0.29292,0.00024,17.36666]
[1776450711417,27.89,77215.74,346.8,0.29292,0.00024,17.36666]
[1776450711525,27.89,77215.74,346.8,0.29292,0.00024,17.36666]
[1776450711946,27.89,77215.74,346.8,0.29292,0.00024,17.36666]
[1776450712036,27.89,77206.9,346.8,0.29076,0.00024,17.30505]
[1776450712853,27.89,77206.9,346.8,0.29076,0.00024,17.30505]
[1776450713074,27.89,77206.9,346.8,0.29076,0.00024,17.30505]
[1776450713140,27.89,77201.11,346.8,0.28935,0.00024,17.26429]
[1776450713929,27.89,77201.11,346.8,0.28935,0.00024,17.26429]
[1776450716133,27.89,77198.41,346.8,0.28869,0.00024,17.24523]
[1776450716155,27.89,77196.63,346.8,0.28826,0.00024,17.23268]
[1776450717411,27.89,77195.6,346.8,0.28801,0.00024,17.22542]
[1776450717753,27.89,77195.6,346.8,0.28801,0.00024,17.22542]
[1776450717878,27.89,77195.6,346.8,0.28801,0.00024,17.22542]
[1776450718199,27.89,77195.6,346.8,0.28801,0.00024,17.22542]
[1776450718669,27.89,77189.98,346.8,0.28665,0.00024,17.18552]
[1776450718935,27.89,77189.98,346.8,0.28665,0.00024,17.18552]
[1776450718964,27.89,77189.98,346.8,0.28665,0.00024,17.18552]
[1776450719177,27.89,77185.97,346.8,0.28568,0.00024,17.15692]
[1776450721627,27.89,77184.04,346.8,0.28521,0.00024,17.14306]
[1776450723766,27.89,77183.11,346.8,0.28498,0.00024,17.13625]
[1776450728478,27.89,77189.41,346.8,0.28648,0.00024,17.18062]
[1776450729044,27.89,77195.86,346.8,0.28804,0.00024,17.22617]
[1776450734078,27.88,77199.56,346.8,0.2889,0.00024,17.25135]
[1776450736511,27.88,77196.08,346.8,0.28804,0.00024,17.2264]
[1776450740911,27.88,77195.61,346.8,0.2879,0.00024,17.22237]
[1776450740930,27.88,77195.61,346.8,0.2879,0.00024,17.22237]
[1776450740947,27.88,77195.61,346.8,0.2879,0.00024,17.22237]
[1776450741236,27.87,77198.66,346.8,0.28864,0.00024,17.24374]
[1776450741847,27.87,77198.66,346.8,0.28864,0.00024,17.24374]
[1776450742253,27.87,77208.24,346.8,0.29097,0.00024,17.31101]
[1776450742983,27.87,77208.24,346.8,0.29097,0.00024,17.31101]
[1776450743142,27.87,77217.66,346.8,0.29327,0.00024,17.37665]
[1776450743574,27.87,77217.66,346.8,0.29327,0.00024,17.37665]
[1776450743714,27.87,77217.66,346.8,0.29327,0.00024,17.37665]
[1776450743946,27.87,77217.66,346.8,0.29327,0.00024,17.37665]
[1776450744149,27.87,77232.79,346.8,0.29697,0.00025,17.48085]
[1776450746233,27.87,77237.59,346.8,0.29815,0.00025,17.51356]
[1776450751365,27.87,77241.62,346.8,0.29908,0.00025,17.53548]
[1776450752946,27.87,77239.12,346.8,0.29846,0.00025,17.51834]
[1776450753213,27.87,77236.99,346.8,0.29793,0.00025,17.50369]
[1776450754467,27.87,77236.22,346.8,0.29773,0.00025,17.49804]
[1776450754801,27.87,77236.22,346.8,0.29773,0.00025,17.49804]
[1776450754945,27.87,77236.22,346.8,0.29773,0.00025,17.49804]
[1776450755229,27.87,77241.99,346.8,0.29915,0.00025,17.53733]
[1776450757456,27.86,77246.45,346.8,0.30023,0.00025,17.56716]
[1776450757873,27.86,77246.45,346.8,0.30023,0.00025,17.56716]
[1776450759570,27.86,77252.96,346.8,0.30184,0.00025,17.6108]
[1776450763113,27.86,77252.57,346.8,0.30172,0.00025,17.60773]
[1776450763819,27.86,77252.2,346.8,0.30162,0.00025,17.60509]
[1776450767081,27.86,77254.04,346.8,0.30206,0.00025,17.61702]
[1776450767435,27.86,77254.73,346.8,0.30223,0.00025,17.6215]
[1776450767455,27.86,77254.73,346.8,0.30223,0.00025,17.6215]
[1776450767718,27.86,77254.73,346.8,0.30223,0.00025,17.6215]
[1776450767758,27.86,77254.73,346.8,0.30223,0.00025,17.6215]
[1776450767949,27.86,77254.73,346.8,0.30223,0.00025,17.6215]
[1776450768325,27.86,77266.5,346.8,0.30515,0.00025,17.70004]
[1776450768945,27.86,77266.5,346.8,0.30515,0.00025,17.70004]
[1776450769332,27.86,77264.94,346.8,0.30475,0.00025,17.68947]
[1776450769651,27.86,77264.94,346.8,0.30475,0.00025,17.68947]
[1776450770945,27.85,77270.07,346.8,0.30602,0.00025,17.72331]
[1776450771812,27.85,77272.54,346.8,0.30664,0.00025,17.73963]
[1776450775152,27.85,77265.04,346.8,0.30476,0.00025,17.68952]
[1776450776314,27.85,77265.04,346.8,0.30476,0.00025,17.68952]
[1776450776353,27.85,77265.04,346.8,0.30476,0.00025,17.68952]
[1776450776367,27.85,77265.04,346.8,0.30476,0.00025,17.68952]
[1776450777306,27.85,77257.8,346.8,0.30294,0.00025,17.64087]
[1776450779078,27.85,77255.61,346.8,0.30239,0.00025,17.62604]
[1776450779093,27.85,77255.61,346.8,0.30239,0.00025,17.62604]
[1776450780088,27.85,77257.24,346.8,0.30279,0.00025,17.63685]
[1776450781690,27.85,77265.91,346.7,0.30494,0.00025,17.69443]
[1776450782090,27.85,77265.91,346.7,0.30494,0.00025,17.69443]
[1776450783590,27.84,77257.9,346.7,0.30293,0.00025,17.64062]
[1776450786334,27.84,77257.09,346.7,0.30273,0.00025,17.63505]
[1776450787375,27.84,77258.3,346.7,0.30301,0.00025,17.64277]
[1776450787396,27.84,77258.3,346.7,0.30301,0.00025,17.64277]
[1776450787410,27.84,77258.3,346.7,0.30301,0.00025,17.64277]
[1776450787464,27.84,77258.3,346.7,0.30301,0.00025,17.64277]
[1776450787904,27.84,77258.3,346.7,0.30301,0.00025,17.64277]
[1776450788005,27.84,77261.61,346.7,0.30383,0.00025,17.66476]
[1776450789944,27.84,77267.0,346.7,0.30517,0.00025,17.70058]
[1776450789995,27.84,77266.5,346.7,0.30504,0.00025,17.69714]
[1776450792610,27.84,77260.85,346.7,0.30362,0.00025,17.65914]
[1776450793263,27.84,77260.85,346.7,0.30362,0.00025,17.65914]
[1776450794329,27.84,77260.58,346.7,0.30354,0.00025,17.65704]
[1776450796207,27.83,77261.91,346.7,0.30387,0.00025,17.66579]
[1776450797759,27.83,77264.0,346.7,0.30437,0.00025,17.67943]
[1776450803576,27.83,77267.84,346.7,0.30528,0.00025,17.70376]
[1776450804609,27.83,77267.84,346.7,0.30528,0.00025,17.70376]
[1776450804628,27.83,77267.84,346.7,0.30528,0.00025,17.70376]
[1776450804637,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804705,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804757,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804766,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804846,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804976,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450804985,27.83,77267.84,346.8,0.30528,0.00025,17.70376]
[1776450805060,27.83,77271.02,346.8,0.30607,0.00025,17.72468]
[1776450805540,27.83,77271.02,346.8,0.30607,0.00025,17.72468]
[1776450805591,27.83,77271.02,346.9,0.30607,0.00025,17.72468]
[1776450805594,27.83,77271.02,346.9,0.30607,0.00025,17.72468]
[1776450805632,27.83,77271.02,346.9,0.30607,0.00025,17.72468]
[1776450805778,27.83,77271.02,346.9,0.30607,0.00025,17.72468]
[1776450806077,27.83,77290.15,346.9,0.31086,0.00025,17.8502]
[1776450807064,27.83,77290.15,346.9,0.31086,0.00025,17.8502]
[1776450808061,27.83,77294.1,346.9,0.31185,0.00025,17.87577]
[1776450808062,27.83,77294.1,346.9,0.31185,0.00025,17.87577]
[1776450808075,27.83,77294.1,346.9,0.31185,0.00025,17.87577]
[1776450808223,27.83,77294.1,346.9,0.31185,0.00025,17.87577]
[1776450808294,27.82,77293.59,346.9,0.31172,0.00025,17.87243]
[1776450808869,27.82,77293.59,346.9,0.31172,0.00025,17.87243]
[1776450809268,27.82,77293.59,346.9,0.31172,0.00025,17.87243]
[1776450809269,27.82,77293.59,346.9,0.31172,0.00025,17.87243]
[1776450809334,27.82,77291.92,346.9,0.3113,0.00025,17.8615]
[1776450812945,27.82,77293.05,346.9,0.31154,0.00025,17.86367]
[1776450812968,27.82,77293.05,346.9,0.31154,0.00025,17.86367]
[1776450812980,27.82,77293.05,346.9,0.31154,0.00025,17.86367]
[1776450813162,27.82,77293.05,346.9,0.31154,0.00025,17.86367]
[1776450813252,27.82,77293.79,346.9,0.31172,0.00025,17.86842]
[1776450815339,27.82,77298.11,346.9,0.31281,0.00025,17.89632]
[1776450815367,27.82,77298.11,346.9,0.31281,0.00025,17.89632]
[1776450815384,27.82,77302.34,346.9,0.31387,0.00025,17.92349]
[1776450817986,27.82,77305.87,346.9,0.31476,0.00025,17.94602]
[1776450818419,27.82,77306.3,346.9,0.31487,0.00025,17.94873]
[1776450819096,27.82,77306.3,346.9,0.31487,0.00025,17.94873]
[1776450819200,27.82,77304.69,346.9,0.31446,0.00025,17.93841]
[1776450819921,27.82,77304.69,346.9,0.31446,0.00025,17.93841]
[1776450820494,27.82,77307.3,346.9,0.31512,0.00025,17.95504]
[1776450820690,27.82,77307.3,346.9,0.31512,0.00025,17.95504]
[1776450820822,27.82,77307.3,346.9,0.31512,0.00025,17.95504]
[1776450821106,27.82,77307.3,346.9,0.31512,0.00025,17.95504]
[1776450821380,27.82,77310.63,346.9,0.31596,0.00025,17.97614]
[1776450821837,27.82,77310.63,346.9,0.31596,0.00025,17.97614]
[1776450821838,27.82,77310.63,346.9,0.31596,0.00025,17.97614]
[1776450821839,27.82,77310.63,346.9,0.31596,0.00025,17.97614]
[1776450822734,27.82,77310.37,346.9,0.31589,0.00025,17.97448]
[1776450826678,27.82,77308.02,346.9,0.31529,0.00025,17.9593]
[1776450831776,27.82,77311.91,346.9,0.31626,0.00025,17.9837]
[1776450834972,27.82,77310.44,346.9,0.31588,0.00025,17.9742]
[1776450835665,27.82,77307.35,346.9,0.31509,0.00025,17.95445]
[1776450835706,27.82,77307.35,346.9,0.31509,0.00025,17.95445]
[1776450836945,27.82,77302.35,346.9,0.31383,0.00025,17.92239]
[1776450838945,27.81,77298.59,346.9,0.31288,0.00025,17.89813]
[1776450840439,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450840519,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450840619,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450840628,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450840774,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450840945,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841117,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841121,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841122,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841156,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841180,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841187,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841276,27.81,77305.44,346.9,0.3146,0.00025,17.94202]
[1776450841324,27.81,77293.66,346.9,0.31163,0.00025,17.86615]
[1776450841922,27.81,77293.66,346.9,0.31163,0.00025,17.86615]
[1776450842021,27.81,77283.42,346.9,0.30905,0.00025,17.79935]
[1776450843184,27.81,77283.42,346.9,0.30905,0.00025,17.79935]
[1776450846614,27.81,77286.95,346.9,0.30993,0.00025,17.82214]
[1776450846882,27.81,77282.04,346.9,0.30869,0.00025,17.78995]
[1776450848137,27.81,77282.04,346.9,0.30869,0.00025,17.78995]
[1776450852096,27.81,77277.44,346.9,0.30753,0.00025,17.75942]
[1776450852121,27.81,77277.43,346.9,0.30753,0.00025,17.75935]
[1776450854656,27.81,77277.44,346.9,0.30753,0.00025,17.75938]
[1776450854771,27.81,77277.44,346.9,0.30753,0.00025,17.75938]
[1776450855049,27.81,77277.44,346.9,0.30753,0.00025,17.75938]
[1776450855062,27.81,77277.44,346.9,0.30753,0.00025,17.75938]
[1776450855438,27.81,77270.69,346.9,0.30584,0.00025,17.71469]
[1776450856023,27.81,77263.38,346.9,0.30401,0.00025,17.66604]
[1776450857830,27.81,77263.13,346.9,0.30395,0.00025,17.66436]
[1776450857959,27.81,77262.56,346.9,0.30381,0.00025,17.66054]
[1776450862895,27.81,77261.04,346.9,0.30343,0.00025,17.65029]
[1776450863136,27.81,77259.38,346.9,0.30301,0.00025,17.63916]
[1776450866639,27.81,77258.87,346.9,0.30288,0.00025,17.6355]
[1776450868521,27.81,77260.16,346.9,0.30319,0.00025,17.64399]
[1776450868530,27.81,77260.16,346.9,0.30319,0.00025,17.64399]
[1776450868544,27.81,77260.16,346.9,0.30319,0.00025,17.64399]
[1776450869442,27.81,77260.16,346.9,0.30319,0.00025,17.64399]
[1776450869221,27.81,77262.02,346.9,0.30365,0.00025,17.65636]
[1776450869950,27.81,77262.02,346.9,0.30365,0.00025,17.65636]
[1776450870043,27.8,77271.35,346.9,0.30598,0.00025,17.71841]
[1776450870803,27.8,77271.35,346.9,0.30598,0.00025,17.71841]
[1776450876084,27.8,77276.03,346.9,0.30709,0.00025,17.74396]
[1776450879570,27.8,77277.2,346.9,0.30737,0.00025,17.75146]
[1776450879590,27.8,77277.2,346.9,0.30737,0.00025,17.75146]
[1776450879598,27.8,77277.2,346.9,0.30737,0.00025,17.75146]
[1776450880063,27.8,77277.2,346.9,0.30737,0.00025,17.75146]
[1776450880066,27.8,77277.2,346.9,0.30737,0.00025,17.75146]
[1776450880327,27.8,77281.9,346.9,0.30855,0.00025,17.78231]
[1776450881524,27.8,77286.2,346.9,0.30963,0.00025,17.81044]
[1776450882876,27.8,77285.42,346.9,0.30943,0.00025,17.8053]
[1776450882922,27.8,77285.42,346.9,0.30943,0.00025,17.8053]
[1776450882945,27.8,77285.42,346.9,0.30943,0.00025,17.8053]
[1776450883260,27.8,77278.5,346.9,0.30769,0.00025,17.75986]
[1776450883946,27.8,77278.5,346.9,0.30769,0.00025,17.75986]
[1776450884285,27.8,77278.5,346.9,0.30769,0.00025,17.75986]
[1776450884353,27.8,77278.5,346.9,0.30769,0.00025,17.75986]
[1776450884373,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450884517,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450884531,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450884537,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450884619,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450884875,27.8,77276.91,346.9,0.30729,0.00025,17.74935]
[1776450885324,27.8,77288.06,346.9,0.31009,0.00025,17.82245]
[1776450886155,27.8,77296.11,346.9,0.31211,0.00025,17.87468]
[1776450886945,27.8,77296.11,346.9,0.31211,0.00025,17.87468]
[1776450887440,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887552,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887649,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887674,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887834,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887834,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887876,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450887936,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450888026,27.8,77298.34,346.9,0.31267,0.00025,17.88899]
[1776450888232,27.8,77305.97,346.9,0.3146,0.00025,17.93798]
[1776450889432,27.8,77314.81,346.9,0.31683,0.00025,17.99427]
[1776450891323,27.8,77315.07,346.9,0.3169,0.00025,17.99587]
[1776450891381,27.8,77315.07,346.9,0.3169,0.00025,17.99587]
[1776450891388,27.8,77312.52,346.9,0.31625,0.00025,17.97963]
[1776450893261,27.8,77305.22,346.9,0.3144,0.00025,17.93299]
[1776450898952,27.8,77306.72,346.9,0.31477,0.00025,17.94251]
[1776450900818,27.8,77305.48,346.9,0.31446,0.00025,17.93453]
[1776450901050,27.8,77305.48,346.9,0.31446,0.00025,17.93453]
[1776450901053,27.8,77305.48,346.9,0.31446,0.00025,17.93453]
[1776450901263,27.8,77310.87,346.9,0.31582,0.00025,17.96893]
[1776450902166,27.8,77310.87,346.9,0.31582,0.00025,17.96893]
[1776450902970,27.8,77312.39,346.9,0.3162,0.00025,17.97855]
[1776450904296,27.8,77313.18,346.9,0.3164,0.00025,17.98352]
[1776450904367,27.8,77313.18,346.9,0.3164,0.00025,17.98352]
[1776450904381,27.8,77313.18,346.9,0.3164,0.00025,17.98352]
[1776450904383,27.8,77313.18,346.9,0.3164,0.00025,17.98352]
[1776450904525,27.8,77310.84,346.9,0.31581,0.00025,17.96859]
[1776450904826,27.8,77310.84,346.9,0.31581,0.00025,17.96859]
[1776450905292,27.8,77300.45,346.9,0.31318,0.00025,17.90202]
[1776450910084,27.8,77296.99,346.9,0.31231,0.00025,17.87973]
[1776450910328,27.8,77298.81,346.9,0.31277,0.00025,17.89151]
[1776450915363,27.8,77298.36,346.9,0.31265,0.00025,17.8886]
[1776450920397,27.8,77298.61,346.9,0.31272,0.00025,17.89024]
[1776450925433,27.8,77298.44,346.9,0.31267,0.00025,17.88912]
[1776450930471,27.8,77298.25,346.9,0.31262,0.00025,17.88784]
[1776450932273,27.8,77298.24,346.9,0.31258,0.00025,17.8828]
[1776450932402,27.8,77298.24,346.9,0.31258,0.00025,17.8828]
[1776450932485,27.8,77305.08,346.9,0.31431,0.00025,17.92677]
[1776450933055,27.8,77305.08,346.9,0.31431,0.00025,17.92677]
[1776450933457,27.8,77305.08,346.9,0.31431,0.00025,17.92677]
[1776450933492,27.79,77310.35,346.9,0.31564,0.00025,17.96044]
[1776450934881,27.79,77313.09,346.9,0.31633,0.00025,17.97777]
[1776450935463,27.79,77313.09,346.9,0.31633,0.00025,17.97777]
[1776450938773,27.79,77314.19,346.9,0.3166,0.00025,17.98453]
[1776450939052,27.79,77314.19,346.9,0.3166,0.00025,17.98453]
[1776450941284,27.79,77309.91,346.9,0.31551,0.00025,17.95723]
[1776450944665,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944712,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944805,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944812,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944832,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944878,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450944945,27.79,77308.14,346.9,0.31506,0.00025,17.94579]
[1776450945122,27.79,77307.39,346.9,0.31487,0.00025,17.94096]
[1776450946407,27.79,77299.0,346.9,0.31274,0.00025,17.88693]
[1776450947082,27.79,77292.83,346.9,0.31118,0.00025,17.84689]
[1776450948026,27.79,77292.83,346.9,0.31118,0.00025,17.84689]
[1776450948584,27.79,77291.89,346.9,0.31094,0.00025,17.84071]
[1776450948682,27.79,77291.89,346.9,0.31094,0.00025,17.84071]
[1776450948945,27.79,77291.89,346.9,0.31094,0.00025,17.84071]
[1776450949156,27.79,77291.89,346.9,0.31094,0.00025,17.84071]
[1776450949375,27.79,77295.06,346.9,0.31174,0.00025,17.86123]
[1776450949604,27.79,77301.64,346.9,0.3134,0.00025,17.90375]
[1776450951172,27.79,77301.64,346.9,0.3134,0.00025,17.90375]
[1776450953325,27.79,77309.89,346.9,0.31549,0.00025,17.95657]
[1776450958511,27.79,77304.96,346.9,0.31423,0.00025,17.92483]
[1776450959162,27.79,77305.8,346.9,0.31444,0.00025,17.93019]
[1776450959263,27.79,77306.8,346.9,0.31469,0.00025,17.93657]
[1776450959637,27.79,77306.8,346.9,0.31469,0.00025,17.93657]
[1776450962537,27.79,77312.35,346.9,0.3161,0.00025,17.9719]
[1776450967603,27.78,77312.88,346.9,0.31622,0.00025,17.97496]
[1776450972765,27.78,77311.02,346.9,0.31573,0.00025,17.96285]
[1776450976936,27.78,77311.89,346.9,0.31595,0.00025,17.96827]
[1776450976996,27.78,77311.89,346.9,0.31595,0.00025,17.96827]
[1776450977106,27.78,77311.89,346.9,0.31595,0.00025,17.96827]
[1776450977129,27.78,77311.89,346.9,0.31595,0.00025,17.96827]
[1776450977132,27.78,77311.89,346.9,0.31595,0.00025,17.96827]
[1776450977313,27.78,77310.79,346.9,0.31567,0.00025,17.96122]
[1776450977673,27.78,77310.79,346.9,0.31567,0.00025,17.96122]
[1776450977944,27.78,77310.79,346.9,0.31567,0.00025,17.96122]
[1776450978133,27.78,77310.79,346.9,0.31567,0.00025,17.96122]
[1776450978145,27.78,77310.79,346.9,0.31567,0.00025,17.96122]
[1776450978233,27.78,77302.25,346.9,0.31351,0.00025,17.90647]
[1776450978642,27.78,77302.25,346.9,0.31351,0.00025,17.90647]
[1776450978945,27.78,77302.25,346.9,0.31351,0.00025,17.90647]
[1776450984397,27.78,77308.77,346.9,0.31515,0.00025,17.94806]
[1776450985937,27.78,77308.74,346.9,0.31513,0.00025,17.94776]
[1776450987640,27.78,77306.01,346.9,0.31444,0.00025,17.93019]
[1776450988843,27.78,77306.12,346.9,0.31446,0.00025,17.93081]
[1776450988877,27.78,77306.49,346.9,0.31456,0.00025,17.93318]
[1776450989648,27.78,77306.49,346.9,0.31456,0.00025,17.93318]
[1776450994008,27.78,77306.9,346.9,0.31462,0.00025,17.93079]
[1776450994760,27.78,77306.93,346.9,0.31463,0.00025,17.93098]
[1776450996138,27.78,77306.93,346.9,0.31463,0.00025,17.93097]
[1776450997077,27.78,77305.76,346.9,0.31433,0.00025,17.92346]
[1776451002975,27.78,77305.06,346.9,0.31415,0.00025,17.91894]
[1776451006088,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006107,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006130,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006173,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006215,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006248,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006309,27.78,77307.38,346.9,0.31474,0.00025,17.93381]
[1776451006559,27.78,77308.58,346.9,0.31504,0.00025,17.94148]
[1776451006946,27.78,77308.58,346.9,0.31504,0.00025,17.94148]
[1776451007515,27.78,77324.79,346.9,0.31916,0.00025,18.04428]
[1776451008821,27.78,77329.71,346.9,0.32042,0.00025,18.07512]
[1776451009396,27.78,77329.71,346.9,0.32042,0.00025,18.07512]
[1776451015037,27.78,77330.15,346.9,0.32053,0.00026,18.07784]
[1776451015161,27.78,77330.15,346.9,0.32053,0.00026,18.07784]
[1776451017425,27.78,77331.92,346.9,0.32098,0.00026,18.08885]
[1776451019964,27.78,77332.76,346.9,0.32119,0.00026,18.094]
[1776451020095,27.78,77336.52,346.9,0.32215,0.00026,18.11731]
[1776451021333,27.78,77336.52,346.9,0.32215,0.00026,18.11731]
[1776451022713,27.78,77339.55,346.9,0.32292,0.00026,18.13593]
[1776451027769,27.77,77337.32,346.9,0.32234,0.00026,18.12184]
[1776451027788,27.77,77337.32,346.9,0.32234,0.00026,18.12184]
[1776451027840,27.77,77337.32,346.9,0.32234,0.00026,18.12184]
[1776451027939,27.77,77337.32,346.9,0.32234,0.00026,18.12184]
[1776451027947,27.77,77337.32,346.9,0.32234,0.00026,18.12184]
[1776451028151,27.77,77326.78,346.9,0.31964,0.00025,18.05613]
[1776451028843,27.77,77326.78,346.9,0.31964,0.00025,18.05613]
[1776451029267,27.77,77320.81,346.9,0.31812,0.00025,18.01859]
[1776451031945,27.77,77322.37,346.9,0.31852,0.00025,18.02847]
[1776451032232,27.77,77322.37,346.9,0.31852,0.00025,18.02847]
[1776451032238,27.77,77322.37,346.9,0.31852,0.00025,18.02847]
[1776451033166,27.77,77326.17,346.9,0.31949,0.00025,18.05236]
[1776451033186,27.77,77333.12,346.9,0.32126,0.00026,18.09576]
[1776451033892,27.77,77333.12,346.9,0.32126,0.00026,18.09576]
[1776451036253,27.77,77334.75,346.9,0.32168,0.00026,18.10582]
[1776451038192,27.77,77336.02,346.9,0.322,0.00026,18.11362]
[1776451039923,27.77,77334.07,346.9,0.32149,0.00026,18.10144]
[1776451042450,27.77,77330.63,346.9,0.32061,0.00026,18.07996]
[1776451044306,27.77,77330.55,346.9,0.32059,0.00026,18.07944]
[1776451050250,27.77,77330.79,346.9,0.32065,0.00026,18.08089]
[1776451053121,27.77,77330.89,346.9,0.32064,0.00026,18.07656]
[1776451053128,27.77,77330.89,346.9,0.32064,0.00026,18.07656]
[1776451054570,27.77,77333.48,346.9,0.3213,0.00026,18.0927]
[1776451054952,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451054988,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055160,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055160,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055400,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055412,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055462,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055488,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055535,27.77,77334.64,346.9,0.3216,0.00026,18.09989]
[1776451055545,27.77,77342.82,346.9,0.32369,0.00026,18.15045]
[1776451055951,27.77,77342.82,346.9,0.32369,0.00026,18.15045]
[1776451056224,27.77,77342.82,346.9,0.32369,0.00026,18.15045]
[1776451056351,27.77,77342.82,346.9,0.32369,0.00026,18.15045]
[1776451056498,27.77,77351.74,346.9,0.32598,0.00026,18.2051]
[1776451057968,27.77,77357.24,346.9,0.32739,0.00026,18.23849]
[1776451059009,27.77,77358.6,346.9,0.32774,0.00026,18.2467]
[1776451059371,27.77,77360.8,346.9,0.32831,0.00026,18.25995]
[1776451060804,27.77,77365.92,346.9,0.32963,0.00026,18.29067]
[1776451060901,27.77,77365.92,346.9,0.32963,0.00026,18.29067]
[1776451061385,27.77,77373.72,346.9,0.33164,0.00026,18.33709]
[1776451062946,27.77,77377.95,346.9,0.33273,0.00026,18.36208]
[1776451065041,27.77,77372.26,346.9,0.33126,0.00026,18.32833]
[1776451068621,27.77,77360.99,346.9,0.32834,0.00026,18.26083]
[1776451069685,27.77,77359.15,346.9,0.32787,0.00026,18.24976]
[1776451069946,27.77,77359.15,346.9,0.32787,0.00026,18.24976]
[1776451070451,27.77,77351.85,346.9,0.326,0.00026,18.20554]
[1776451070873,27.77,77351.85,346.9,0.326,0.00026,18.20554]
[1776451070958,27.77,77351.85,346.9,0.326,0.00026,18.20554]
[1776451071114,27.77,77351.85,346.9,0.326,0.00026,18.20554]
[1776451071457,27.77,77351.85,346.9,0.326,0.00026,18.20554]
[1776451071543,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451071847,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451072532,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451072607,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451072609,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451072630,27.77,77345.26,346.9,0.32431,0.00026,18.1653]
[1776451073476,27.77,77335.67,346.9,0.32185,0.00026,18.10613]
[1776451078512,27.77,77333.11,346.9,0.3212,0.00026,18.09031]
[1776451082267,27.77,77335.93,346.9,0.32193,0.00026,18.1079]
[1776451082303,27.77,77335.93,346.9,0.32193,0.00026,18.1079]
[1776451082540,27.77,77339.43,346.9,0.32282,0.00026,18.12959]
[1776451087575,27.77,77344.34,346.9,0.32408,0.00026,18.15979]
[1776451092610,27.77,77342.91,346.9,0.32371,0.00026,18.15089]
[1776451093663,27.77,77342.91,346.9,0.32371,0.00026,18.15089]
[1776451093683,27.77,77342.91,346.9,0.32371,0.00026,18.15089]
[1776451094624,27.77,77339.01,346.9,0.32271,0.00026,18.1268]
[1776451096831,27.77,77338.03,346.9,0.32245,0.00026,18.12071]
[1776451100666,27.77,77344.39,346.9,0.32408,0.00026,18.15992]
[1776451105154,27.77,77340.45,346.9,0.32307,0.00026,18.1355]
[1776451105171,27.77,77340.45,346.9,0.32307,0.00026,18.1355]
[1776451105173,27.77,77340.45,346.9,0.32307,0.00026,18.1355]
[1776451110815,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451110837,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451110884,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451110957,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451111010,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451111628,27.77,77342.15,346.9,0.32349,0.00026,18.14567]
[1776451111945,27.77,77343.31,346.9,0.32374,0.00026,18.14775]
[1776451112713,27.77,77333.86,346.9,0.32132,0.00026,18.08928]
[1776451116064,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116217,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116455,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116496,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116592,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116627,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116716,27.77,77333.51,346.9,0.32123,0.00026,18.08709]
[1776451116952,27.77,77333.89,346.9,0.32133,0.00026,18.08945]
[1776451116974,27.77,77333.89,346.9,0.32133,0.00026,18.08945]
[1776451117242,27.77,77333.89,346.9,0.32133,0.00026,18.08945]
[1776451117469,27.77,77347.92,346.9,0.32492,0.00026,18.17604]
[1776451117785,27.77,77357.83,346.9,0.32747,0.00026,18.23634]
[1776451119760,27.77,77360.46,346.9,0.32815,0.00026,18.25218]
[1776451125398,27.76,77358.8,346.9,0.32771,0.00026,18.24197]
[1776451125471,27.76,77356.9,346.9,0.32722,0.00026,18.23044]
[1776451130520,27.76,77359.26,346.9,0.32782,0.00026,18.24464]
[1776451132042,27.76,77359.03,346.9,0.32776,0.00026,18.24321]
[1776451132132,27.76,77359.03,346.9,0.32776,0.00026,18.24321]
[1776451133459,27.76,77358.4,346.9,0.3276,0.00026,18.23938]
[1776451133486,27.76,77358.4,346.9,0.3276,0.00026,18.23938]
[1776451133571,27.76,77358.4,346.9,0.3276,0.00026,18.23938]
[1776451133751,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451133759,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451133771,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451133804,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134019,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134037,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134128,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134596,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134665,27.76,77359.8,346.9,0.32796,0.00026,18.24782]
[1776451134677,27.76,77372.48,346.9,0.33123,0.00026,18.3237]
[1776451134945,27.76,77372.48,346.9,0.33123,0.00026,18.3237]
[1776451136383,27.76,77377.96,346.9,0.33265,0.00026,18.35617]
[1776451137761,27.76,77375.59,346.9,0.33204,0.00026,18.34213]
[1776451142577,27.76,77375.85,346.9,0.3321,0.00026,18.34361]
[1776451147766,27.76,77377.36,346.9,0.33249,0.00026,18.35249]
[1776451149996,27.76,77378.01,346.9,0.33266,0.00026,18.35632]
[1776451153366,27.76,77372.75,346.9,0.3313,0.00026,18.32522]
[1776451157295,27.76,77368.23,346.9,0.33013,0.00026,18.29844]
[1776451159273,27.76,77363.01,346.9,0.32879,0.00026,18.26727]
[1776451162282,27.76,77369.11,346.9,0.33037,0.00026,18.3039]
[1776451162286,27.76,77369.11,346.9,0.33037,0.00026,18.3039]
[1776451162292,27.76,77369.11,346.9,0.33037,0.00026,18.3039]
[1776451162297,27.76,77369.11,346.9,0.33037,0.00026,18.3039]
[1776451162301,27.77,77368.98,346.9,0.33034,0.00026,18.30315]
[1776451164230,27.76,77368.82,346.9,0.3303,0.00026,18.30216]
[1776451164239,27.76,77368.82,346.9,0.3303,0.00026,18.30216]
[1776451164416,27.76,77368.82,346.9,0.3303,0.00026,18.30216]
[1776451164609,27.76,77368.82,346.9,0.3303,0.00026,18.30216]
[1776451165135,27.76,77356.91,346.9,0.32722,0.00026,18.23051]
[1776451166392,27.76,77356.91,346.9,0.32722,0.00026,18.23051]
[1776451166406,27.76,77356.91,346.9,0.32722,0.00026,18.23051]
[1776451166419,27.76,77356.91,346.9,0.32722,0.00026,18.23051]
[1776451167725,27.76,77354.75,346.9,0.32667,0.00026,18.21741]
[1776451167804,27.76,77354.81,346.9,0.32668,0.00026,18.21778]
[1776451167990,27.76,77354.81,346.9,0.32668,0.00026,18.21778]
[1776451169068,27.76,77354.93,346.9,0.32671,0.00026,18.21852]
[1776451169107,27.76,77354.93,346.9,0.32671,0.00026,18.21852]
[1776451170660,27.76,77354.91,346.9,0.32671,0.00026,18.21843]
[1776451170671,27.76,77354.91,346.9,0.32671,0.00026,18.21843]
[1776451170752,27.76,77354.91,346.9,0.32671,0.00026,18.21843]
[1776451171945,27.77,77355.06,346.9,0.32671,0.00026,18.21447]
[1776451171952,27.77,77355.06,346.9,0.32671,0.00026,18.21447]
[1776451172081,27.77,77355.06,346.9,0.32671,0.00026,18.21447]
[1776451172148,27.77,77355.06,346.9,0.32671,0.00026,18.21447]
[1776451172154,27.77,77355.06,346.9,0.32671,0.00026,18.21447]
[1776451172481,27.77,77355.43,346.9,0.32681,0.00026,18.21672]
[1776451173322,27.77,77355.43,346.9,0.32681,0.00026,18.21672]
[1776451173945,27.76,77355.06,346.9,0.32671,0.00026,18.21445]
[1776451174200,27.76,77355.52,346.9,0.32683,0.00026,18.21718]
[1776451174983,27.76,77355.52,346.9,0.32683,0.00026,18.21718]
[1776451177250,27.76,77359.33,346.9,0.32781,0.00026,18.24021]
[1776451177263,27.76,77359.33,346.9,0.32781,0.00026,18.24021]
[1776451178038,27.76,77359.2,346.9,0.32777,0.00026,18.23941]
[1776451178533,27.76,77359.2,346.9,0.32777,0.00026,18.23941]
[1776451178949,27.76,77361.55,346.9,0.32838,0.00026,18.25355]
[1776451184329,27.76,77362.58,346.9,0.32863,0.00026,18.25956]
[1776451185544,27.76,77362.49,346.9,0.32861,0.00026,18.25898]
[1776451185577,27.76,77362.49,346.9,0.32861,0.00026,18.25898]
[1776451186273,27.76,77360.68,346.9,0.32814,0.00026,18.24804]
[1776451186290,27.76,77360.68,346.9,0.32814,0.00026,18.24804]
[1776451188319,27.76,77361.3,346.9,0.3283,0.00026,18.25172]
[1776451188926,27.76,77365.38,346.9,0.32935,0.00026,18.27621]
[1776451189441,27.76,77365.38,346.9,0.32935,0.00026,18.27621]
[1776451189498,27.76,77365.38,346.9,0.32935,0.00026,18.27621]
[1776451189510,27.76,77369.17,346.9,0.33033,0.00026,18.29883]
[1776451192326,27.76,77375.37,346.9,0.33192,0.00026,18.33551]
[1776451194333,27.76,77375.03,346.9,0.33183,0.00026,18.33343]
[1776451194538,27.76,77375.03,346.9,0.33183,0.00026,18.33343]
[1776451194572,27.76,77375.03,346.9,0.33183,0.00026,18.33343]
[1776451194634,27.76,77375.03,346.9,0.33183,0.00026,18.33343]
[1776451194927,27.76,77375.84,346.9,0.33204,0.00026,18.33816]
[1776451194946,27.76,77375.84,346.9,0.33204,0.00026,18.33816]
[1776451195671,27.76,77375.84,346.9,0.33204,0.00026,18.33816]
[1776451195757,27.76,77382.85,346.9,0.33385,0.00026,18.37942]
[1776451196084,27.76,77382.85,346.9,0.33385,0.00026,18.37942]
[1776451196204,27.76,77382.85,346.9,0.33385,0.00026,18.37942]
[1776451196688,27.76,77394.82,346.9,0.33696,0.00026,18.44906]
[1776451200659,27.76,77398.76,346.9,0.33798,0.00026,18.47152]
[1776451200700,27.76,77398.76,346.9,0.33798,0.00026,18.47152]
[1776451200730,27.76,77398.76,346.9,0.33798,0.00026,18.47152]
[1776451200799,27.76,77398.76,346.9,0.33798,0.00026,18.47152]
[1776451201051,27.76,77398.74,346.9,0.33797,0.00026,18.47132]
[1776451201389,27.76,77390.3,346.9,0.33577,0.00026,18.42248]
[1776451202531,27.76,77390.3,346.9,0.33577,0.00026,18.42248]
[1776451202975,27.75,77387.36,346.9,0.335,0.00026,18.40535]
[1776451203165,27.75,77387.36,346.9,0.335,0.00026,18.40535]
[1776451203429,27.75,77387.36,346.9,0.335,0.00026,18.40535]
[1776451203616,27.75,77387.36,346.9,0.335,0.00026,18.40535]
[1776451203717,27.75,77396.15,346.9,0.33729,0.00026,18.45631]
[1776451204849,27.75,77395.97,346.9,0.33724,0.00026,18.45525]
[1776451204981,27.75,77395.97,346.9,0.33724,0.00026,18.45525]
[1776451205464,27.75,77395.97,346.9,0.33724,0.00026,18.45525]
[1776451205565,27.75,77397.17,346.9,0.33755,0.00026,18.46213]
[1776451207122,27.75,77400.57,346.9,0.33844,0.00026,18.4816]
[1776451212555,27.75,77397.85,346.9,0.33771,0.00026,18.46566]
[1776451212933,27.75,77397.74,346.9,0.33768,0.00026,18.46497]
[1776451212946,27.75,77397.74,346.9,0.33768,0.00026,18.46497]
[1776451212950,27.75,77397.74,346.9,0.33768,0.00026,18.46497]
[1776451214279,27.75,77393.39,346.9,0.33655,0.00026,18.43981]
[1776451214281,27.75,77393.39,346.9,0.33655,0.00026,18.43981]
[1776451218198,27.75,77389.84,346.9,0.33561,0.00026,18.41899]
[1776451218251,27.75,77389.84,346.9,0.33561,0.00026,18.41899]
[1776451218326,27.75,77389.84,346.9,0.33561,0.00026,18.41899]
[1776451218526,27.75,77389.84,346.9,0.33561,0.00026,18.41899]
[1776451218539,27.75,77386.43,346.9,0.33472,0.00026,18.39907]
[1776451219184,27.75,77386.43,346.9,0.33472,0.00026,18.39907]
[1776451219270,27.75,77386.43,346.9,0.33472,0.00026,18.39907]
[1776451220535,27.75,77384.64,346.9,0.33425,0.00026,18.3885]
[1776451220543,27.75,77384.64,346.9,0.33425,0.00026,18.3885]
[1776451220639,27.75,77384.64,346.9,0.33425,0.00026,18.3885]
[1776451220661,27.75,77384.64,346.9,0.33425,0.00026,18.3885]
[1776451220944,27.75,77383.67,346.9,0.334,0.00026,18.38273]
[1776451221137,27.75,77383.67,346.9,0.334,0.00026,18.38273]
[1776451223051,27.75,77380.55,346.9,0.33318,0.00026,18.36424]
[1776451227624,27.74,77380.16,346.9,0.33307,0.00026,18.36165]
[1776451232431,27.74,77381.0,346.9,0.33323,0.00026,18.36132]
[1776451237644,27.74,77377.15,346.9,0.33221,0.00026,18.33817]
[1776451239709,27.74,77376.66,346.9,0.33208,0.00026,18.33521]
[1776451244060,27.73,77378.93,346.9,0.33266,0.00026,18.34831]
[1776451244220,27.73,77378.93,346.9,0.33266,0.00026,18.34831]
[1776451244289,27.73,77378.93,346.9,0.33266,0.00026,18.34831]
[1776451244355,27.73,77378.93,346.9,0.33266,0.00026,18.34831]
[1776451244769,27.73,77378.93,346.9,0.33266,0.00026,18.34831]
[1776451244843,27.73,77386.35,346.9,0.33458,0.00026,18.39184]
[1776451245700,27.73,77395.68,346.9,0.33701,0.00026,18.44603]
[1776451248132,27.73,77398.49,346.9,0.33773,0.00026,18.46203]
[1776451248150,27.73,77398.49,346.9,0.33773,0.00026,18.46203]
[1776451248179,27.73,77398.49,346.9,0.33773,0.00026,18.46203]
[1776451248282,27.73,77398.49,346.9,0.33773,0.00026,18.46203]
[1776451249094,27.73,77399.26,346.9,0.33792,0.00026,18.46632]
[1776451249127,27.73,77399.26,346.9,0.33792,0.00026,18.46632]
[1776451249609,27.73,77399.26,346.9,0.33792,0.00026,18.46632]
[1776451249737,27.73,77405.74,346.9,0.33961,0.00026,18.50332]
[1776451250744,27.73,77412.44,346.9,0.34136,0.00026,18.54126]
[1776451253765,27.73,77418.15,346.9,0.34284,0.00026,18.57301]
[1776451256111,27.72,77414.21,346.9,0.34179,0.00026,18.55057]
[1776451256251,27.72,77414.21,346.9,0.34179,0.00026,18.55057]
[1776451256786,27.72,77406.54,346.9,0.33978,0.00026,18.50694]
[1776451257793,27.72,77399.23,346.9,0.33786,0.00026,18.46498]
[1776451258117,27.72,77399.23,346.9,0.33786,0.00026,18.46498]
[1776451259621,27.72,77400.81,346.9,0.33827,0.00026,18.47399]
[1776451263047,27.72,77401.78,346.9,0.33851,0.00026,18.47925]
[1776451268343,27.71,77402.54,346.9,0.33868,0.00026,18.4831]
[1776451270711,27.71,77400.27,346.9,0.33809,0.00026,18.46998]
[1776451272472,27.71,77395.74,346.9,0.3369,0.00026,18.4437]
[1776451272475,27.71,77395.74,346.9,0.3369,0.00026,18.4437]
[1776451272843,27.71,77394.69,346.9,0.33662,0.00026,18.43754]
[1776451277284,27.71,77394.81,346.9,0.33663,0.00026,18.43793]
[1776451278714,27.71,77389.6,346.9,0.33527,0.00026,18.40757]
[1776451278770,27.71,77378.23,346.9,0.33232,0.00026,18.3407]
[1776451280288,27.71,77375.26,346.9,0.33154,0.00026,18.32309]
[1776451280389,27.71,77375.53,346.9,0.33162,0.00026,18.32471]
[1776451285529,27.71,77380.86,346.9,0.333,0.00026,18.3562]
[1776451285689,27.71,77385.74,346.9,0.33426,0.00026,18.38485]
[1776451290774,27.7,77387.75,346.9,0.33478,0.00026,18.39645]
[1776451290808,27.7,77387.75,346.9,0.33478,0.00026,18.39645]
[1776451291217,27.7,77387.87,346.9,0.33481,0.00026,18.3971]
[1776451291274,27.7,77390.57,346.9,0.33547,0.00026,18.40793]
[1776451294197,27.7,77394.77,346.9,0.33656,0.00026,18.43227]
[1776451295263,27.7,77395.03,346.9,0.33663,0.00026,18.43369]
[1776451296223,27.7,77391.35,346.9,0.33567,0.00026,18.41232]
[1776451296887,27.7,77391.35,346.9,0.33567,0.00026,18.41232]
[1776451296360,27.7,77389.01,346.9,0.33506,0.00026,18.39865]
[1776451297505,27.7,77379.13,346.9,0.33248,0.00026,18.34052]
[1776451299633,27.7,77373.33,346.9,0.33098,0.00026,18.3061]
[1776451300102,27.7,77373.33,346.9,0.33098,0.00026,18.3061]
[1776451300248,27.7,77373.5,346.9,0.33103,0.00026,18.30713]
[1776451301459,27.7,77373.5,346.9,0.33103,0.00026,18.30713]
[1776451301560,27.7,77373.45,346.9,0.33101,0.00026,18.30682]
[1776451302113,27.7,77373.45,346.9,0.33101,0.00026,18.30682]
[1776451302556,27.7,77373.45,346.9,0.33101,0.00026,18.30682]
[1776451302569,27.7,77373.45,346.9,0.33101,0.00026,18.30682]
[1776451302862,27.7,77373.31,346.9,0.33098,0.00026,18.306]
[1776451303157,27.7,77373.31,346.9,0.33098,0.00026,18.306]
[1776451303360,27.7,77369.19,346.9,0.32991,0.00026,18.28135]
[1776451308497,27.7,77367.52,346.9,0.32947,0.00026,18.27114]
[1776451311630,27.7,77364.39,346.9,0.32865,0.00026,18.25217]
[1776451311725,27.7,77364.39,346.9,0.32865,0.00026,18.25217]
[1776451311869,27.7,77359.24,346.9,0.32732,0.00026,18.22101]
[1776451313669,27.7,77351.98,346.9,0.32544,0.00026,18.17665]
[1776451315738,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316539,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316552,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316566,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316662,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316680,27.7,77361.55,346.9,0.3279,0.00026,18.23476]
[1776451316741,27.7,77362.01,346.9,0.32802,0.00026,18.23747]
[1776451317633,27.7,77370.36,346.9,0.33018,0.00026,18.2877]
[1776451318194,27.7,77370.36,346.9,0.33018,0.00026,18.2877]
[1776451318684,27.7,77377.62,346.9,0.33206,0.00026,18.33091]
[1776451319051,27.7,77377.62,346.9,0.33206,0.00026,18.33091]
[1776451319064,27.7,77377.62,346.9,0.33206,0.00026,18.33091]
[1776451319155,27.7,77377.62,346.9,0.33206,0.00026,18.33091]
[1776451319772,27.7,77377.62,346.9,0.33206,0.00026,18.33091]
[1776451320263,27.7,77377.74,346.9,0.33209,0.00026,18.3316]
[1776451320597,27.7,77388.91,346.9,0.335,0.00026,18.39732]
[1776451322173,27.7,77392.24,346.9,0.33586,0.00026,18.41671]
[1776451322176,27.7,77392.24,346.9,0.33586,0.00026,18.41671]
[1776451322527,27.7,77393.61,346.9,0.33622,0.00026,18.42463]
[1776451325300,27.7,77389.66,346.9,0.33518,0.00026,18.40153]
[1776451325858,27.7,77389.66,346.9,0.33518,0.00026,18.40153]
[1776451325901,27.7,77388.67,346.9,0.33492,0.00026,18.39571]
[1776451326202,27.7,77388.67,346.9,0.33492,0.00026,18.39571]
[1776451326445,27.7,77388.67,346.9,0.33492,0.00026,18.39571]
[1776451326713,27.7,77380.35,346.9,0.33276,0.00026,18.3468]
[1776451327508,27.7,77380.35,346.9,0.33276,0.00026,18.3468]
[1776451327851,27.69,77375.09,346.9,0.33139,0.00026,18.31558]
[1776451328776,27.69,77375.09,346.9,0.33139,0.00026,18.31558]
[1776451330529,27.7,77374.89,346.9,0.33134,0.00026,18.31442]
[1776451330637,27.7,77374.89,346.9,0.33134,0.00026,18.31442]
[1776451331306,27.7,77374.54,346.9,0.33125,0.00026,18.31235]
[1776451331440,27.7,77374.54,346.9,0.33125,0.00026,18.31235]
[1776451331831,27.7,77372.1,346.9,0.33062,0.00026,18.29783]
[1776451336965,27.69,77370.59,346.9,0.33022,0.00026,18.28871]
[1776451338311,27.69,77369.59,346.9,0.32996,0.00026,18.28269]
[1776451338375,27.69,77369.59,346.9,0.32996,0.00026,18.28269]
[1776451338424,27.69,77369.59,346.9,0.32996,0.00026,18.28269]
[1776451338633,27.69,77364.93,346.9,0.32876,0.00026,18.2547]
[1776451338998,27.69,77364.93,346.9,0.32876,0.00026,18.2547]
[1776451339366,27.69,77352.7,346.9,0.3256,0.00026,18.1804]
[1776451342221,27.69,77355.56,346.9,0.32633,0.00026,18.1978]
[1776451342646,27.69,77365.7,346.9,0.32895,0.00026,18.25916]
[1776451343408,27.69,77365.7,346.9,0.32895,0.00026,18.25916]
[1776451344205,27.69,77369.3,346.9,0.32987,0.00026,18.28056]
[1776451349436,27.68,77372.59,346.9,0.33066,0.00026,18.29884]
[1776451354472,27.67,77369.78,346.9,0.32984,0.00026,18.27598]
[1776451359507,27.66,77366.56,346.9,0.32896,0.00026,18.25554]
[1776451364542,27.66,77365.88,346.9,0.32874,0.00026,18.25044]
[1776451369577,27.65,77366.39,346.9,0.32883,0.00026,18.25255]
[1776451374587,27.64,77368.11,346.9,0.32924,0.00026,18.26217]
[1776451374604,27.64,77368.11,346.9,0.32924,0.00026,18.26217]
[1776451374611,27.64,77369.05,346.9,0.32948,0.00026,18.26763]
[1776451379647,27.63,77369.56,346.9,0.32955,0.00026,18.26948]
[1776451383592,27.63,77369.93,346.9,0.32962,0.00026,18.27097]
[1776451388710,27.62,77370.87,346.9,0.32979,0.00026,18.27514]
[1776451393435,27.56,77369.73,346.9,0.32916,0.00026,18.2608]
[1776451393560,27.56,77369.73,346.9,0.32916,0.00026,18.2608]
[1776451393945,27.56,77369.73,346.9,0.32916,0.00026,18.2608]
[1776451393943,27.54,77376.85,346.9,0.33091,0.00026,18.30135]
[1776451394694,27.54,77376.85,346.9,0.33091,0.00026,18.30135]
[1776451394948,27.54,77376.85,346.9,0.33091,0.00026,18.30135]
[1776451394980,27.54,77385.81,346.9,0.33324,0.00026,18.35455]
[1776451395761,27.54,77379.94,346.9,0.3317,0.00026,18.3194]
[1776451397775,27.54,77372.49,346.9,0.32974,0.00026,18.27423]
[1776451402883,27.53,77370.54,346.9,0.32919,0.00026,18.2617]
[1776451402930,27.53,77381.55,346.9,0.33206,0.00026,18.32762]
[1776451407636,27.52,77381.92,346.9,0.33211,0.00026,18.32894]
[1776451407936,27.52,77384.59,346.9,0.3328,0.00026,18.34462]
[1776451408856,27.52,77392.95,346.9,0.33498,0.00026,18.39384]
[1776451409159,27.52,77392.95,346.9,0.33498,0.00026,18.39384]
[1776451409549,27.52,77392.95,346.9,0.33498,0.00026,18.39384]
[1776451410294,27.52,77396.88,346.9,0.336,0.00026,18.41668]
[1776451410870,27.5,77410.55,346.9,0.3395,0.00026,18.49386]
[1776451411944,27.5,77410.55,346.9,0.3395,0.00026,18.49386]
[1776451412884,27.5,77404.27,346.9,0.33779,0.00026,18.45222]
[1776451416946,27.43,77400.25,346.9,0.33635,0.00026,18.42088]
[1776451418224,27.4,77408.28,346.9,0.33826,0.00026,18.46328]
[1776451423244,27.3,77410.62,346.9,0.33834,0.00027,18.4654]
[1776451425356,27.27,77412.14,346.9,0.33853,0.00027,18.46984]
[1776451431011,27.23,77408.87,346.9,0.33742,0.00027,18.44561]
[1776451436047,27.22,77408.11,346.9,0.33716,0.00027,18.44]
[1776451437197,27.22,77408.11,346.9,0.33716,0.00027,18.44]
[1776451442291,27.19,77420.53,346.9,0.34033,0.00027,18.50945]
[1776451447758,27.19,77417.34,346.9,0.33944,0.00027,18.49003]
[1776451453166,27.17,77418.64,346.9,0.33971,0.00027,18.49609]
[1776451456944,27.17,77415.69,346.9,0.3389,0.00027,18.47849]
[1776451460230,27.16,77409.66,346.9,0.33726,0.00027,18.44238]
[1776451460944,27.16,77409.66,346.9,0.33726,0.00027,18.44238]
[1776451460955,27.16,77409.66,346.9,0.33726,0.00027,18.44238]
[1776451461056,27.16,77407.12,346.9,0.33657,0.00027,18.42705]
[1776451464929,27.16,77406.65,346.9,0.33642,0.00027,18.42384]
[1776451464941,27.16,77406.65,346.9,0.33642,0.00027,18.42384]
[1776451465016,27.16,77406.27,346.9,0.33631,0.00027,18.42138]
[1776451465945,27.16,77406.27,346.9,0.33631,0.00027,18.42138]
[1776451466257,27.15,77414.32,346.9,0.33844,0.00027,18.46835]
[1776451471292,27.14,77412.92,346.9,0.33798,0.00027,18.45434]
[1776451476327,27.14,77411.35,346.9,0.33752,0.00027,18.44427]
[1776451477762,27.14,77411.35,346.9,0.33752,0.00027,18.44427]
[1776451479816,27.13,77411.01,347.0,0.33742,0.00027,18.44191]
[1776451482945,27.13,77411.02,347.0,0.33739,0.00027,18.4414]
[1776451485787,27.13,77414.79,347.0,0.33837,0.00027,18.463]
[1776451486259,27.12,77415.68,347.0,0.3386,0.00027,18.46804]
[1776451488478,27.12,77424.77,347.0,0.34102,0.00027,18.52055]
[1776451491432,27.11,77414.62,347.0,0.33826,0.00027,18.46065]
[1776451497474,27.11,77412.0,347.0,0.33752,0.00027,18.44426]
[1776451502536,27.1,77411.92,347.0,0.33747,0.00027,18.44317]
[1776451502567,27.1,77411.92,347.0,0.33747,0.00027,18.44317]
[1776451503516,27.1,77402.51,347.0,0.33494,0.00027,18.38707]
[1776451507029,27.1,77396.77,347.0,0.3334,0.00027,18.35236]
[1776451507761,27.1,77396.77,347.0,0.3334,0.00027,18.35236]
[1776451507800,27.1,77397.11,347.0,0.33349,0.00027,18.35431]
[1776451508557,27.1,77397.11,347.0,0.33349,0.00027,18.35431]
[1776451509047,27.1,77399.3,347.0,0.33406,0.00027,18.36731]
[1776451509253,27.1,77399.3,347.0,0.33406,0.00027,18.36731]
[1776451509561,27.09,77408.57,347.0,0.33653,0.00027,18.42242]
[1776451511930,27.09,77411.53,347.0,0.33731,0.00027,18.43977]
[1776451512896,27.09,77412.22,347.0,0.33749,0.00027,18.44368]
[1776451512996,27.09,77409.16,347.0,0.33666,0.00027,18.42542]
[1776451513985,27.09,77403.41,347.0,0.33512,0.00027,18.39106]
[1776451518944,27.08,77402.06,347.0,0.33473,0.00027,18.38233]
[1776451520491,27.08,77401.92,347.0,0.33468,0.00027,18.38117]
[1776451523369,27.08,77404.15,347.0,0.33525,0.00027,18.39399]
[1776451526948,27.07,77403.47,347.0,0.33504,0.00027,18.38942]
[1776451528119,27.07,77394.75,347.0,0.3327,0.00027,18.33671]
[1776451529917,27.07,77391.11,347.0,0.33173,0.00027,18.31454]
[1776451530054,27.07,77391.11,347.0,0.33173,0.00027,18.31454]
[1776451530102,27.07,77388.37,347.0,0.331,0.00027,18.29776]
[1776451530713,27.07,77381.75,347.0,0.32923,0.00026,18.2571]
[1776451532079,27.07,77381.75,347.0,0.32923,0.00026,18.2571]
[1776451532695,27.07,77380.69,347.0,0.32891,0.00026,18.24553]
[1776451535052,27.06,77373.47,347.0,0.32699,0.00026,18.20055]
[1776451535503,27.06,77374.51,347.0,0.32726,0.00026,18.207]
[1776451537726,27.06,77373.01,347.0,0.32685,0.00026,18.19748]
[1776451538921,27.06,77373.3,347.0,0.32693,0.00026,18.19918]
[1776451539548,27.06,77373.4,347.0,0.32695,0.00026,18.19969]
[1776451540805,27.06,77373.18,347.0,0.32689,0.00026,18.19822]
[1776451540822,27.06,77373.18,347.0,0.32689,0.00026,18.19822]
[1776451540845,27.06,77373.18,347.0,0.32689,0.00026,18.19822]
[1776451541793,27.06,77383.92,347.0,0.32972,0.00027,18.2643]
[1776451544366,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451544371,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451544383,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451544397,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451544536,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451544949,27.06,77382.15,347.0,0.32924,0.00027,18.25312]
[1776451545040,27.06,77391.24,347.0,0.33164,0.00027,18.30853]
[1776451550325,27.05,77393.3,347.0,0.33216,0.00027,18.32031]
[1776451553577,27.05,77388.68,347.0,0.33091,0.00027,18.29179]
[1776451553972,27.05,77388.68,347.0,0.33091,0.00027,18.29179]
[1776451559735,27.04,77389.83,347.0,0.33118,0.00027,18.29797]
[1776451563502,27.04,77389.29,347.0,0.331,0.00027,18.29402]
[1776451563527,27.04,77389.29,347.0,0.331,0.00027,18.29402]
[1776451563552,27.04,77389.29,347.0,0.331,0.00027,18.29402]
[1776451563566,27.04,77389.29,347.0,0.331,0.00027,18.29402]
[1776451563579,27.04,77389.29,347.0,0.331,0.00027,18.29402]
[1776451563950,27.03,77382.83,347.0,0.32928,0.00027,18.25429]
[1776451564957,27.03,77374.37,347.0,0.32703,0.00026,18.20181]
[1776451568901,27.03,77369.4,347.0,0.3257,0.00026,18.17047]
[1776451569941,27.03,77368.51,347.0,0.32546,0.00026,18.16479]
[1776451569945,27.03,77368.51,347.0,0.32546,0.00026,18.16479]
[1776451569976,27.03,77368.51,347.0,0.32546,0.00026,18.16479]
[1776451570003,27.03,77368.51,347.0,0.32546,0.00026,18.16479]
[1776451571160,27.03,77365.59,347.0,0.32469,0.00026,18.14637]
[1776451571217,27.03,77362.65,347.0,0.32391,0.00026,18.12776]
[1776451572007,27.03,77361.89,347.0,0.3237,0.00026,18.12288]
[1776451577041,27.02,77359.4,347.0,0.32302,0.00026,18.10653]
[1776451580332,27.02,77360.45,347.0,0.32328,0.00026,18.11283]
[1776451580420,27.02,77360.45,347.0,0.32328,0.00026,18.11283]
[1776451580426,27.02,77360.45,347.0,0.32328,0.00026,18.11283]
[1776451581182,27.02,77360.45,347.0,0.32328,0.00026,18.11283]
[1776451581069,27.02,77350.36,347.0,0.32062,0.00026,18.04846]
[1776451583760,27.02,77346.96,347.0,0.31972,0.00026,18.02645]
[1776451583864,27.02,77346.96,347.0,0.31972,0.00026,18.02645]
[1776451585287,27.02,77347.82,347.0,0.31994,0.00026,18.03188]
[1776451585514,27.02,77347.82,347.0,0.31994,0.00026,18.03188]
[1776451590195,27.02,77347.22,347.0,0.31978,0.00026,18.02781]
[1776451596699,27.02,77343.58,347.0,0.31877,0.00026,17.99918]
[1776451596910,27.02,77343.58,347.0,0.31877,0.00026,17.99918]
[1776451598727,27.02,77350.78,347.0,0.32066,0.00026,18.04543]
[1776451602653,27.01,77351.37,347.0,0.32081,0.00026,18.04901]
[1776451603223,27.01,77345.27,347.0,0.3192,0.00026,18.00971]
[1776451608790,27.01,77341.73,347.0,0.31827,0.00026,17.98683]
[1776451609169,27.01,77341.73,347.0,0.31827,0.00026,17.98683]
[1776451614734,27.01,77343.98,347.0,0.31886,0.00026,18.00135]
[1776451620031,27.01,77344.26,347.0,0.31894,0.00026,18.00316]
[1776451622085,27.01,77350.54,347.0,0.32058,0.00026,18.04352]
[1776451622173,27.01,77351.76,347.0,0.3209,0.00026,18.05129]
[1776451624753,27.01,77353.47,347.0,0.32135,0.00026,18.06219]
[1776451624872,27.01,77353.47,347.0,0.32135,0.00026,18.06219]
[1776451624945,27.01,77353.47,347.0,0.32135,0.00026,18.06219]
[1776451625073,27.01,77353.47,347.0,0.32135,0.00026,18.06219]
[1776451625556,27.01,77354.43,347.0,0.3216,0.00026,18.06833]
[1776451626083,27.01,77367.37,347.0,0.32501,0.00026,18.15023]
[1776451626722,27.01,77376.9,347.0,0.32753,0.00027,18.20969]
[1776451631823,27.01,77381.84,347.0,0.32883,0.00027,18.23981]
[1776451637243,27.01,77382.76,347.0,0.32905,0.00027,18.24512]
[1776451637302,27.01,77382.76,347.0,0.32905,0.00027,18.24512]
[1776451637473,27.01,77382.76,347.0,0.32905,0.00027,18.24512]
[1776451638012,27.0,77389.01,347.0,0.33069,0.00027,18.28299]
[1776451640660,27.0,77387.88,347.0,0.33038,0.00027,18.27582]
[1776451642036,27.0,77388.09,347.0,0.33043,0.00027,18.27698]
[1776451642230,27.0,77393.31,347.0,0.33181,0.00027,18.30871]
[1776451642496,27.0,77401.38,347.0,0.33396,0.00027,18.35743]
[1776451644326,27.0,77401.15,347.0,0.33389,0.00027,18.35589]
[1776451644754,27.0,77393.45,347.0,0.33183,0.00027,18.30913]
[1776451646946,26.99,77389.94,347.0,0.33089,0.00027,18.28758]
[1776451647076,26.99,77389.94,347.0,0.33089,0.00027,18.28758]
[1776451648847,26.99,77382.49,347.0,0.3289,0.00027,18.24157]
[1776451653880,26.99,77388.02,347.0,0.3303,0.00027,18.27006]
[1776451655709,26.99,77382.52,347.0,0.32883,0.00027,18.23595]
[1776451655991,26.99,77382.52,347.0,0.32883,0.00027,18.23595]
[1776451656220,26.99,77382.52,347.0,0.32883,0.00027,18.23595]
[1776451656256,26.99,77382.52,347.0,0.32883,0.00027,18.23595]
[1776451656204,26.99,77380.97,347.0,0.32841,0.00027,18.22625]
[1776451656294,26.99,77380.97,347.0,0.32841,0.00027,18.22625]
[1776451656595,26.98,77373.47,347.0,0.32641,0.00026,18.17947]
[1776451657626,26.98,77373.47,347.0,0.32641,0.00026,18.17947]
[1776451660725,26.98,77368.09,347.0,0.32497,0.00026,18.1454]
[1776451660748,26.98,77368.09,347.0,0.32497,0.00026,18.1454]
[1776451663945,26.98,77367.6,347.0,0.32483,0.00026,18.14202]
[1776451665537,26.98,77358.98,347.0,0.32255,0.00026,18.0873]
[1776451665781,26.98,77358.98,347.0,0.32255,0.00026,18.0873]
[1776451666136,26.98,77358.98,347.0,0.32255,0.00026,18.0873]
[1776451666725,26.98,77358.38,347.0,0.32239,0.00026,18.08343]
[1776451667454,26.98,77361.99,347.0,0.32334,0.00026,18.10631]
[1776451668197,26.98,77361.99,347.0,0.32334,0.00026,18.10631]
[1776451671240,26.98,77362.73,347.0,0.32352,0.00026,18.11077]
[1776451671719,26.98,77362.89,347.0,0.32356,0.00026,18.11171]
[1776451671805,26.98,77362.89,347.0,0.32356,0.00026,18.11171]
[1776451672279,26.98,77362.89,347.0,0.32356,0.00026,18.11171]
[1776451672753,26.98,77364.72,347.0,0.32404,0.00026,18.12321]
[1776451672894,26.98,77364.72,347.0,0.32404,0.00026,18.12321]
[1776451672912,26.98,77364.72,347.0,0.32404,0.00026,18.12321]
[1776451672937,26.98,77364.72,347.0,0.32404,0.00026,18.12321]
[1776451673102,26.98,77364.72,347.0,0.32404,0.00026,18.12321]
[1776451673127,26.98,77363.46,347.0,0.32371,0.00026,18.11517]
[1776451673477,26.98,77363.46,347.0,0.32371,0.00026,18.11517]
[1776451675176,26.97,77358.17,347.0,0.3223,0.00026,18.08145]
[1776451680762,26.97,77354.59,347.0,0.32133,0.00026,18.05794]
[1776451681434,26.97,77354.59,347.0,0.32133,0.00026,18.05794]
[1776451682533,26.97,77356.73,347.0,0.32189,0.00026,18.07152]
[1776451684488,26.97,77362.59,347.0,0.32343,0.00026,18.10855]
[1776451687763,26.96,77363.89,347.0,0.32375,0.00026,18.11637]
[1776451687811,26.96,77363.77,347.0,0.32371,0.00026,18.11547]
[1776451692847,26.96,77365.24,347.0,0.32409,0.00026,18.12434]
[1776451695634,26.96,77365.27,347.0,0.32409,0.00026,18.12445]
[1776451698947,26.96,77366.81,347.0,0.32448,0.00026,18.13382]
[1776451699080,26.96,77366.81,347.0,0.32448,0.00026,18.13382]
[1776451699181,26.96,77365.85,347.0,0.32422,0.00026,18.12767]
[1776451700042,26.96,77365.85,347.0,0.32422,0.00026,18.12767]
[1776451700144,26.96,77357.92,347.0,0.32212,0.00026,18.07719]
[1776451700620,26.96,77357.92,347.0,0.32212,0.00026,18.07719]
[1776451701408,26.96,77357.63,347.0,0.32204,0.00026,18.07523]
[1776451701455,26.96,77357.63,347.0,0.32204,0.00026,18.07523]
[1776451701507,26.96,77357.63,347.0,0.32204,0.00026,18.07523]
[1776451701945,26.96,77357.63,347.0,0.32204,0.00026,18.07523]
[1776451702137,26.95,77366.5,347.0,0.32438,0.00026,18.13141]
[1776451702784,26.95,77366.5,347.0,0.32438,0.00026,18.13141]
[1776451702918,26.95,77366.5,347.0,0.32438,0.00026,18.13141]
[1776451703231,26.95,77377.85,347.0,0.32739,0.00027,18.20246]
[1776451704377,26.95,77380.37,347.0,0.32805,0.00027,18.21803]
[1776451707452,26.95,77387.54,347.0,0.32994,0.00027,18.26199]
[1776451715314,26.94,77389.52,347.0,0.33039,0.00027,18.26827]
[1776451715554,26.94,77389.43,347.0,0.33036,0.00027,18.26758]
[1776451722076,26.94,77385.95,347.0,0.32939,0.00027,18.24529]
[1776451727111,26.93,77386.99,347.0,0.32964,0.00027,18.25106]
[1776451727459,26.93,77386.99,347.0,0.32964,0.00027,18.25106]
[1776451727467,26.93,77386.99,347.0,0.32964,0.00027,18.25106]
[1776451727874,26.93,77386.99,347.0,0.32964,0.00027,18.25106]
[1776451728118,26.93,77383.09,347.0,0.3286,0.00027,18.22683]
[1776451733153,26.92,77381.88,347.0,0.32824,0.00027,18.21849]
[1776451735536,26.92,77382.82,347.0,0.32847,0.00027,18.22398]
[1776451735575,26.92,77382.82,347.0,0.32847,0.00027,18.22398]
[1776451735751,26.92,77382.82,347.0,0.32847,0.00027,18.22398]
[1776451737945,26.92,77386.93,347.0,0.32955,0.00027,18.24903]
[1776451738137,26.92,77386.93,347.0,0.32955,0.00027,18.24903]
[1776451738188,26.92,77388.53,347.0,0.32997,0.00027,18.2587]
[1776451740602,26.92,77389.64,347.0,0.33025,0.00027,18.26524]
[1776451740945,26.92,77389.64,347.0,0.33025,0.00027,18.26524]
[1776451741068,26.92,77389.64,347.0,0.33025,0.00027,18.26524]
[1776451741308,26.92,77389.64,347.0,0.33025,0.00027,18.26524]
[1776451741209,26.92,77388.0,347.0,0.32981,0.00027,18.255]
[1776451746244,26.91,77384.45,347.0,0.32882,0.00027,18.23214]
[1776451747145,26.91,77384.45,347.0,0.32882,0.00027,18.23214]
[1776451747209,26.91,77384.45,347.0,0.32882,0.00027,18.23214]
[1776451747227,26.91,77384.45,347.0,0.32882,0.00027,18.23214]
[1776451747274,26.91,77384.45,347.0,0.32882,0.00027,18.23214]
[1776451747643,26.91,77381.26,347.0,0.32796,0.00027,18.21216]
[1776451747810,26.91,77381.26,347.0,0.32796,0.00027,18.21216]
[1776451748137,26.91,77381.26,347.0,0.32796,0.00027,18.21216]
[1776451748258,26.91,77373.75,347.0,0.32596,0.00027,18.16507]
[1776451748743,26.91,77373.75,347.0,0.32596,0.00027,18.16507]
[1776451748945,26.91,77373.75,347.0,0.32596,0.00027,18.16507]
[1776451752742,26.9,77369.46,347.0,0.32479,0.00027,18.13755]
[1776451757025,26.9,77370.37,347.0,0.32502,0.00027,18.14285]
[1776451762065,26.9,77371.7,347.0,0.32534,0.00027,18.15065]
[1776451763283,26.89,77372.2,347.0,0.32547,0.00027,18.15368]
[1776451763430,26.89,77368.36,347.0,0.32445,0.00027,18.12935]
[1776451763605,26.89,77368.36,347.0,0.32445,0.00027,18.12935]
[1776451763612,26.89,77368.36,347.0,0.32445,0.00027,18.12935]
[1776451763659,26.89,77368.36,347.0,0.32445,0.00027,18.12935]
[1776451764232,26.89,77368.36,347.0,0.32445,0.00027,18.12935]
[1776451764370,26.89,77363.14,347.0,0.32306,0.00026,18.09612]
[1776451764540,26.89,77363.14,347.0,0.32306,0.00026,18.09612]
[1776451765062,26.89,77363.14,347.0,0.32306,0.00026,18.09612]
[1776451765377,26.89,77360.33,347.0,0.32231,0.00026,18.07805]
[1776451766030,26.89,77360.33,347.0,0.32231,0.00026,18.07805]
[1776451766385,26.89,77361.3,347.0,0.32256,0.00026,18.08417]
[1776451770575,26.89,77358.11,347.0,0.3217,0.00026,18.06333]
[1776451770607,26.89,77358.11,347.0,0.3217,0.00026,18.06333]
[1776451775677,26.89,77353.82,347.0,0.32051,0.00026,18.03038]
[1776451775899,26.89,77353.82,347.0,0.32051,0.00026,18.03038]
[1776451779048,26.88,77352.37,347.0,0.32011,0.00026,18.02081]
[1776451779523,26.88,77352.69,347.0,0.3202,0.00026,18.02281]
[1776451779946,26.88,77352.69,347.0,0.3202,0.00026,18.02281]
[1776451780066,26.88,77351.2,347.0,0.3198,0.00026,18.01312]
[1776451780861,26.88,77351.2,347.0,0.3198,0.00026,18.01312]
[1776451781255,26.88,77351.2,347.0,0.3198,0.00026,18.01312]
[1776451781312,26.88,77343.46,347.0,0.31775,0.00026,17.96276]
[1776451781520,26.88,77343.46,347.0,0.31775,0.00026,17.96276]
[1776451781853,26.88,77343.46,347.0,0.31775,0.00026,17.96276]
[1776451781945,26.88,77343.46,347.0,0.31775,0.00026,17.96276]
[1776451781954,26.88,77337.49,347.0,0.31618,0.00026,17.92365]
[1776451783928,26.88,77342.79,347.0,0.31758,0.00026,17.95835]
[1776451785946,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786088,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786100,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786181,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786203,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786273,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786379,26.88,77341.51,347.0,0.31724,0.00026,17.94997]
[1776451786365,26.88,77341.2,347.0,0.31716,0.00026,17.94794]
[1776451786499,26.88,77341.2,347.0,0.31716,0.00026,17.94794]
[1776451787104,26.88,77341.2,347.0,0.31716,0.00026,17.94794]
[1776451787276,26.88,77332.3,347.0,0.31482,0.00026,17.88941]
[1776451787489,26.88,77332.3,347.0,0.31482,0.00026,17.88941]
[1776451788087,26.88,77332.3,347.0,0.31482,0.00026,17.88941]
[1776451788336,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788451,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788555,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788592,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788616,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788640,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451788849,26.88,77317.07,347.0,0.31083,0.00026,17.78795]
[1776451789356,26.88,77310.87,347.0,0.30922,0.00026,17.74622]
[1776451790274,26.88,77303.1,347.0,0.30719,0.00026,17.69345]
[1776451790708,26.88,77295.77,347.0,0.30529,0.00026,17.64331]
[1776451792221,26.88,77295.77,347.0,0.30529,0.00026,17.64331]
[1776451792274,26.88,77295.77,347.0,0.30529,0.00026,17.64331]
[1776451792322,26.88,77294.06,347.0,0.30485,0.00026,17.63161]
[1776451792985,26.88,77294.06,347.0,0.30485,0.00026,17.63161]
[1776451794945,26.88,77292.62,347.0,0.30448,0.00026,17.62175]
[1776451799080,26.88,77294.49,347.0,0.30497,0.00026,17.63474]
[1776451799089,26.88,77294.49,347.0,0.30497,0.00026,17.63474]
[1776451799102,26.88,77294.49,347.0,0.30497,0.00026,17.63474]
[1776451799191,26.88,77295.68,347.0,0.30528,0.00026,17.64294]
[1776451799779,26.88,77295.68,347.0,0.30528,0.00026,17.64294]
[1776451800532,26.88,77296.25,347.0,0.30543,0.00026,17.6469]
[1776451800626,26.88,77297.23,347.0,0.30569,0.00026,17.65368]
[1776451803213,26.88,77299.58,347.0,0.3063,0.00026,17.66978]
[1776451806734,26.88,77295.84,347.0,0.30532,0.00026,17.6441]
[1776451812473,26.88,77296.48,347.0,0.30549,0.00026,17.64861]
[1776451812524,26.88,77296.48,347.0,0.30549,0.00026,17.64861]
[1776451812569,26.88,77296.48,347.0,0.30549,0.00026,17.64861]
[1776451812964,26.88,77299.35,347.0,0.30624,0.00026,17.66828]
[1776451814622,26.88,77303.42,347.0,0.3073,0.00026,17.6961]
[1776451819758,26.88,77306.74,347.0,0.30816,0.00026,17.7186]
[1776451820604,26.88,77306.74,347.0,0.30816,0.00026,17.7186]
[1776451820766,26.88,77306.64,347.0,0.30813,0.00026,17.71791]
[1776451822599,26.88,77308.63,347.0,0.30864,0.00026,17.73131]
[1776451822941,26.88,77308.63,347.0,0.30864,0.00026,17.73131]
[1776451823358,26.88,77310.67,347.0,0.30917,0.00026,17.74502]
[1776451823944,26.88,77310.67,347.0,0.30917,0.00026,17.74502]
[1776451829631,26.88,77308.34,347.0,0.30856,0.00026,17.7291]
[1776451829945,26.88,77308.34,347.0,0.30856,0.00026,17.7291]
[1776451835874,26.88,77311.37,347.0,0.30929,0.00026,17.74434]
[1776451837753,26.88,77311.33,347.0,0.30928,0.00026,17.74404]
[1776451842923,26.88,77311.14,347.0,0.30923,0.00026,17.74259]
[1776451847466,26.88,77311.85,347.0,0.30941,0.00026,17.74733]
[1776451853401,26.88,77312.43,347.0,0.30956,0.00026,17.75113]
[1776451856198,26.88,77312.82,347.0,0.30965,0.00026,17.75366]
[1776451857270,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451857892,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451858069,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451858099,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451858107,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451858163,26.88,77321.7,347.0,0.31197,0.00026,17.81322]
[1776451858944,26.88,77327.35,347.0,0.31344,0.00026,17.85078]
[1776451859370,26.87,77316.64,347.0,0.31064,0.00026,17.77909]
[1776451860218,26.87,77316.64,347.0,0.31064,0.00026,17.77909]
[1776451861228,26.87,77311.13,347.0,0.3092,0.00026,17.74189]
[1776451861374,26.87,77311.13,347.0,0.3092,0.00026,17.74189]
[1776451861407,26.87,77311.13,347.0,0.3092,0.00026,17.74189]
[1776451861436,26.87,77311.13,347.0,0.3092,0.00026,17.74189]
[1776451861450,26.87,77306.73,347.0,0.30805,0.00026,17.71204]
[1776451861535,26.87,77306.73,347.0,0.30805,0.00026,17.71204]
[1776451862191,26.87,77306.73,347.0,0.30805,0.00026,17.71204]
[1776451862216,26.87,77306.73,347.0,0.30805,0.00026,17.71204]
[1776451862476,26.87,77300.45,347.0,0.30642,0.00026,17.66923]
[1776451863314,26.87,77300.45,347.0,0.30642,0.00026,17.66923]
[1776451863492,26.87,77292.45,347.0,0.30434,0.00026,17.61417]
[1776451863947,26.87,77292.45,347.0,0.30434,0.00026,17.61417]
[1776451864071,26.87,77285.64,347.0,0.30258,0.00026,17.56698]
[1776451865078,26.87,77279.72,347.0,0.30105,0.00026,17.52573]
[1776451867137,26.87,77279.93,347.0,0.30111,0.00026,17.52719]
[1776451867446,26.87,77281.1,347.0,0.30141,0.00026,17.53536]
[1776451868764,26.87,77281.35,347.0,0.30147,0.00026,17.53701]
[1776451871462,26.87,77275.94,347.0,0.30007,0.00026,17.49902]
[1776451875501,26.86,77272.85,347.0,0.29922,0.00026,17.47589]
[1776451882368,26.86,77275.3,347.0,0.29984,0.00026,17.49266]
[1776451882515,26.86,77275.3,347.0,0.29984,0.00026,17.49266]
[1776451882555,26.86,77273.93,347.0,0.29948,0.00026,17.48299]
[1776451882656,26.86,77273.93,347.0,0.29948,0.00026,17.48299]
[1776451882904,26.86,77273.93,347.0,0.29948,0.00026,17.48299]
[1776451882947,26.86,77273.93,347.0,0.29948,0.00026,17.48299]
[1776451884693,26.86,77263.37,347.0,0.29677,0.00026,17.40835]
[1776451886945,26.86,77265.63,347.0,0.29737,0.00026,17.42501]
[1776451886947,26.86,77265.63,347.0,0.29737,0.00026,17.42501]
[1776451888376,26.86,77265.79,347.0,0.29742,0.00026,17.42616]
[1776451888413,26.86,77265.79,347.0,0.29742,0.00026,17.42616]
[1776451888458,26.86,77263.69,347.0,0.29688,0.00026,17.41128]
[1776451888948,26.86,77263.69,347.0,0.29688,0.00026,17.41128]
[1776451889049,26.86,77263.69,347.0,0.29688,0.00026,17.41128]
[1776451889246,26.86,77256.04,347.0,0.29492,0.00026,17.35682]
[1776451890253,26.86,77246.57,347.0,0.29251,0.00025,17.28879]
[1776451891516,26.86,77240.9,347.0,0.29103,0.00025,17.24275]
[1776451891583,26.86,77240.9,347.0,0.29103,0.00025,17.24275]
[1776451891780,26.86,77240.9,347.0,0.29103,0.00025,17.24275]
[1776451893579,26.86,77240.21,347.0,0.29085,0.00025,17.23781]
[1776451893591,26.86,77240.21,347.0,0.29085,0.00025,17.23781]
[1776451894285,26.86,77238.82,347.0,0.2905,0.00025,17.22773]
[1776451897330,26.86,77238.25,347.0,0.29035,0.00025,17.22353]
[1776451897520,26.86,77238.25,347.0,0.29035,0.00025,17.22353]
[1776451897538,26.86,77238.25,347.0,0.29035,0.00025,17.22353]
[1776451897797,26.86,77237.73,347.0,0.29022,0.00025,17.21972]
[1776451897973,26.86,77237.73,347.0,0.29022,0.00025,17.21972]
[1776451898088,26.86,77237.73,347.0,0.29022,0.00025,17.21972]
[1776451898368,26.86,77237.73,347.0,0.29022,0.00025,17.21972]
[1776451898469,26.86,77226.92,347.0,0.28749,0.00025,17.14075]
[1776451898666,26.86,77226.92,347.0,0.28749,0.00025,17.14075]
[1776451899850,26.86,77221.92,347.0,0.28619,0.00025,17.10309]
[1776451900137,26.86,77221.92,347.0,0.28619,0.00025,17.10309]
[1776451900328,26.86,77221.22,347.0,0.286,0.00025,17.0974]
[1776451902816,26.85,77220.67,347.0,0.28579,0.00025,17.09138]
[1776451902838,26.85,77220.67,347.0,0.28579,0.00025,17.09138]
[1776451903448,26.84,77209.45,347.0,0.28294,0.00025,17.0072]
[1776451903884,26.84,77209.45,347.0,0.28294,0.00025,17.0072]
[1776451904356,26.84,77200.41,347.0,0.28068,0.00025,16.93953]
[1776451909357,26.84,77196.8,347.0,0.27977,0.00025,16.91226]
[1776451914552,26.84,77194.74,347.0,0.27926,0.00025,16.89677]
[1776451914707,26.84,77194.29,347.0,0.27915,0.00025,16.8935]
[1776451914778,26.84,77194.29,347.0,0.27915,0.00025,16.8935]
[1776451916324,26.84,77194.29,347.0,0.27916,0.00025,16.8937]
[1776451916329,26.84,77194.29,347.0,0.27916,0.00025,16.8937]
[1776451916440,26.84,77193.98,347.0,0.27907,0.00025,16.89115]
[1776451921005,26.83,77194.84,347.0,0.27915,0.00025,16.89367]
[1776451921490,26.83,77194.84,347.0,0.27915,0.00025,16.89367]
[1776451921740,26.82,77193.57,347.0,0.2788,0.00025,16.88309]
[1776451921947,26.82,77193.57,347.0,0.2788,0.00025,16.88309]
[1776451922486,26.82,77172.5,347.0,0.27354,0.00025,16.72142]
[1776451922625,26.82,77172.5,347.0,0.27354,0.00025,16.72142]
[1776451922627,26.82,77172.5,347.0,0.27354,0.00025,16.72142]
[1776451923493,26.82,77162.65,347.0,0.27111,0.00025,16.64532]
[1776451924871,26.82,77162.23,347.0,0.27103,0.00025,16.64279]
[1776451925508,26.83,77162.42,347.0,0.27113,0.00025,16.64569]
[1776451930573,26.83,77162.57,347.0,0.2712,0.00025,16.64788]
[1776451931339,26.83,77163.33,347.0,0.27139,0.00025,16.65388]
[1776451931549,26.83,77166.16,347.0,0.27209,0.00025,16.67589]
[1776451934570,26.84,77174.36,347.0,0.2742,0.00025,16.74155]
[1776451939605,26.84,77174.26,347.0,0.27418,0.00025,16.7409]
[1776451942945,26.84,77175.67,347.0,0.27454,0.00025,16.75207]
[1776451943640,26.84,77179.45,347.0,0.27547,0.00025,16.78099]
[1776451944949,26.84,77185.27,347.0,0.27691,0.00025,16.82507]
[1776451945630,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451945843,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451945978,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451945990,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451946002,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451946011,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451946048,26.84,77187.82,347.0,0.27754,0.00025,16.84437]
[1776451946424,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946622,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946813,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946922,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946953,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946980,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451946998,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451947044,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451947240,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451947447,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451947475,26.84,77181.75,347.0,0.27603,0.00025,16.79811]
[1776451947542,26.84,77163.72,347.0,0.27157,0.00025,16.65956]
[1776451948090,26.84,77163.72,347.0,0.27157,0.00025,16.65956]
[1776451948136,26.84,77163.72,347.0,0.27157,0.00025,16.65956]
[1776451948305,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451948696,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451948921,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451948927,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451949433,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451949487,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451949494,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451949517,26.84,77142.17,347.0,0.2663,0.00024,16.49169]
[1776451949521,26.84,77138.54,347.0,0.26542,0.00024,16.46342]
[1776451949699,26.84,77138.54,347.0,0.26542,0.00024,16.46342]
[1776451949719,26.84,77138.54,347.0,0.26542,0.00024,16.46342]
[1776451949950,26.84,77138.54,347.0,0.26542,0.00024,16.46342]
[1776451949973,26.84,77137.53,347.0,0.26518,0.00024,16.45577]
[1776451951552,26.84,77137.53,347.0,0.26518,0.00024,16.45577]
[1776451951850,26.84,77136.35,347.0,0.26485,0.00024,16.44134]
[1776451952568,26.84,77134.13,347.0,0.26431,0.00024,16.4239]
[1776451957731,26.85,77130.52,347.0,0.26346,0.00024,16.39591]
[1776451960134,26.85,77134.46,347.0,0.26442,0.00024,16.42714]
[1776451960965,26.85,77136.63,347.0,0.26494,0.00024,16.44431]
[1776451960965,26.85,77136.63,347.0,0.26494,0.00024,16.44431]
[1776451961601,26.85,77143.42,347.0,0.26661,0.00024,16.49812]
[1776451961871,26.85,77143.42,347.0,0.26661,0.00024,16.49812]
[1776451961898,26.85,77143.42,347.0,0.26661,0.00024,16.49812]
[1776451962593,26.85,77151.53,347.0,0.26859,0.00024,16.5615]
[1776451963889,26.85,77157.4,347.0,0.27004,0.00025,16.60767]
[1776451963988,26.85,77160.42,347.0,0.27079,0.00025,16.63109]
[1776451968978,26.85,77164.54,347.0,0.27181,0.00025,16.66317]
[1776451968998,26.85,77163.82,347.0,0.27163,0.00025,16.65766]
[1776451969777,26.85,77163.82,347.0,0.27163,0.00025,16.65766]
[1776451970421,26.85,77163.76,347.0,0.27161,0.00025,16.65715]
[1776451971295,26.85,77163.76,347.0,0.27161,0.00025,16.65715]
[1776451971582,26.85,77171.03,347.0,0.27341,0.00025,16.71321]
[1776451971947,26.85,77171.03,347.0,0.27341,0.00025,16.71321]
[1776451972611,26.85,77177.69,347.0,0.27505,0.00025,16.76424]
[1776451973535,26.85,77184.71,347.0,0.27679,0.00025,16.81771]
[1776451974254,26.85,77184.71,347.0,0.27679,0.00025,16.81771]
[1776451974634,26.85,77187.08,347.0,0.27737,0.00025,16.83561]
[1776451975743,26.85,77189.66,347.0,0.27801,0.00025,16.85516]
[1776451975789,26.85,77189.66,347.0,0.27801,0.00025,16.85516]
[1776451975801,26.85,77189.66,347.0,0.27801,0.00025,16.85516]
[1776451976056,26.85,77189.66,347.0,0.27801,0.00025,16.85516]
[1776451976490,26.85,77189.66,347.0,0.27801,0.00025,16.85516]
[1776451976598,26.85,77199.14,347.0,0.28038,0.00025,16.92666]
[1776451976676,26.85,77199.14,347.0,0.28038,0.00025,16.92666]
[1776451976966,26.85,77199.14,347.0,0.28038,0.00025,16.92666]
[1776451977365,26.85,77210.01,347.0,0.2831,0.00025,17.00801]
[1776451978427,26.85,77210.01,347.0,0.2831,0.00025,17.00801]
[1776451978566,26.85,77216.4,347.0,0.2847,0.00025,17.05552]
[1776451980462,26.85,77218.99,347.0,0.28535,0.00025,17.0747]
[1776451982231,26.85,77221.6,347.0,0.28601,0.00025,17.09392]
[1776451982973,26.85,77221.98,347.0,0.2861,0.00025,17.09667]
[1776451983035,26.85,77215.09,347.0,0.28437,0.00025,17.04565]
[1776451984402,26.85,77215.09,347.0,0.28437,0.00025,17.04565]
[1776451984484,26.85,77215.09,347.0,0.28437,0.00025,17.04565]
[1776451984590,26.85,77215.09,347.0,0.28437,0.00025,17.04565]
[1776451984570,26.85,77208.16,347.0,0.28263,0.00025,16.99408]
[1776451985553,26.85,77208.16,347.0,0.28263,0.00025,16.99408]
[1776451985557,26.85,77208.16,347.0,0.28263,0.00025,16.99408]
[1776451985571,26.85,77208.16,347.0,0.28263,0.00025,16.99408]
[1776451985565,26.85,77206.62,347.0,0.28224,0.00025,16.98263]
[1776451985954,26.85,77206.62,347.0,0.28224,0.00025,16.98263]
[1776451986441,26.85,77193.92,347.0,0.27907,0.00025,16.88726]
[1776451986916,26.85,77193.92,347.0,0.27907,0.00025,16.88726]
[1776451987355,26.85,77193.92,347.0,0.27907,0.00025,16.88726]
[1776451987590,26.85,77182.96,347.0,0.27635,0.00025,16.80412]
[1776451987787,26.85,77182.96,347.0,0.27635,0.00025,16.80412]
[1776451987861,26.85,77182.96,347.0,0.27635,0.00025,16.80412]
[1776451988409,26.85,77182.96,347.0,0.27635,0.00025,16.80412]
[1776451993473,26.85,77180.92,347.0,0.27583,0.00025,16.78834]
[1776451994173,26.85,77178.45,347.0,0.27522,0.00025,16.76946]
[1776451996225,26.85,77185.28,347.0,0.27691,0.00025,16.82145]
[1776451996914,26.85,77189.55,347.0,0.27797,0.00025,16.85383]
[1776451996981,26.85,77189.55,347.0,0.27797,0.00025,16.85383]
[1776451996993,26.85,77189.55,347.0,0.27797,0.00025,16.85383]
[1776451997318,26.85,77189.15,347.0,0.27787,0.00025,16.85074]
[1776451998476,26.85,77197.89,347.0,0.28005,0.00025,16.91672]
[1776451999914,26.85,77195.48,347.0,0.27944,0.00025,16.89848]
[1776452000501,26.85,77199.22,347.0,0.28037,0.00025,16.92658]
[1776452004834,26.85,77199.11,347.0,0.28034,0.00025,16.92573]
[1776452005470,26.85,77199.34,347.0,0.2804,0.00025,16.92747]
[1776452005818,26.85,77199.34,347.0,0.2804,0.00025,16.92747]
[1776452006332,26.85,77199.34,347.0,0.2804,0.00025,16.92747]
[1776452010524,26.85,77193.32,347.0,0.27889,0.00025,16.88184]
[1776452011363,26.85,77193.44,347.0,0.27892,0.00025,16.88271]
[1776452011463,26.85,77185.94,347.0,0.27701,0.00025,16.82072]
[1776452017281,26.85,77186.27,347.0,0.27709,0.00025,16.82334]
[1776452017619,26.85,77186.27,347.0,0.27709,0.00025,16.82334]
[1776452017671,26.85,77186.27,347.0,0.27709,0.00025,16.82334]
[1776452018157,26.85,77186.05,347.0,0.27704,0.00025,16.82171]
[1776452021016,26.85,77186.55,347.0,0.27716,0.00025,16.82533]
[1776452021076,26.85,77186.55,347.0,0.27716,0.00025,16.82533]
[1776452021199,26.85,77186.55,347.0,0.27716,0.00025,16.82533]
[1776452021310,26.85,77192.24,347.0,0.27857,0.00025,16.86837]
[1776452021810,26.85,77192.24,347.0,0.27857,0.00025,16.86837]
[1776452022186,26.85,77196.53,347.0,0.27964,0.00025,16.90072]
[1776452025137,26.85,77192.75,347.0,0.27869,0.00025,16.87199]
[1776452025183,26.85,77192.75,347.0,0.27869,0.00025,16.87199]
[1776452028417,26.84,77194.9,347.0,0.27921,0.00025,16.88788]
[1776452028465,26.84,77194.9,347.0,0.27921,0.00025,16.88788]
[1776452028545,26.84,77194.52,347.0,0.27911,0.00025,16.88487]
[1776452029475,26.84,77194.52,347.0,0.27911,0.00025,16.88487]
[1776452029563,26.84,77194.52,347.0,0.27911,0.00025,16.88487]
[1776452030027,26.84,77198.21,347.0,0.28003,0.00025,16.91265]
[1776452030242,26.84,77202.44,347.0,0.28109,0.00025,16.94438]
[1776452033041,26.84,77202.71,347.0,0.28116,0.00025,16.94641]
[1776452033263,26.84,77202.78,347.0,0.28117,0.00025,16.94694]
[1776452037330,26.84,77204.5,347.0,0.28159,0.00025,16.95949]
[1776452037431,26.84,77205.34,347.0,0.2818,0.00025,16.96566]
[1776452038841,26.84,77206.04,347.0,0.28197,0.00025,16.97087]
[1776452039305,26.84,77206.88,347.0,0.28218,0.00025,16.97712]
[1776452040459,26.84,77206.88,347.0,0.28218,0.00025,16.97712]
[1776452041445,26.84,77207.26,347.0,0.28227,0.00025,16.97982]
[1776452041501,26.84,77207.26,347.0,0.28227,0.00025,16.97982]
[1776452041524,26.84,77207.26,347.0,0.28227,0.00025,16.97982]
[1776452041572,26.84,77207.26,347.0,0.28227,0.00025,16.97982]
[1776452041626,26.84,77209.71,347.0,0.28288,0.00025,16.99797]
[1776452041878,26.84,77209.71,347.0,0.28288,0.00025,16.99797]
[1776452041945,26.84,77209.71,347.0,0.28288,0.00025,16.99797]
[1776452042327,26.84,77216.68,347.0,0.28463,0.00025,17.04975]
[1776452046557,26.84,77218.9,347.0,0.28519,0.00025,17.06611]
[1776452046659,26.84,77218.9,347.0,0.28519,0.00025,17.06611]
[1776452047362,26.84,77219.2,347.0,0.28526,0.00025,17.06827]
[1776452049379,26.84,77217.81,347.0,0.28491,0.00025,17.05786]
[1776452051266,26.84,77216.42,347.0,0.28455,0.00025,17.04737]
[1776452051436,26.84,77216.42,347.0,0.28455,0.00025,17.04737]
[1776452052868,26.84,77210.25,347.0,0.28299,0.00025,17.00128]
[1776452053453,26.84,77210.25,347.0,0.28299,0.00025,17.00128]
[1776452057003,26.84,77207.95,347.0,0.28242,0.00025,16.98414]
[1776452058355,26.84,77207.65,347.0,0.28234,0.00025,16.98192]
[1776452058438,26.84,77208.31,347.0,0.28251,0.00025,16.98681]
[1776452064481,26.83,77207.01,347.0,0.28215,0.00025,16.97619]
[1776452066849,26.83,77206.95,347.0,0.28212,0.00025,16.97544]
[1776452067055,26.83,77206.95,347.0,0.28212,0.00025,16.97544]
[1776452067637,26.83,77206.95,347.0,0.28212,0.00025,16.97544]
[1776452067720,26.83,77206.95,347.0,0.28212,0.00025,16.97544]
[1776452067702,26.83,77201.82,347.0,0.28083,0.00025,16.93683]
[1776452068512,26.83,77201.82,347.0,0.28083,0.00025,16.93683]
[1776452069996,26.83,77194.41,347.0,0.27897,0.00025,16.8807]
[1776452070243,26.83,77194.41,347.0,0.27897,0.00025,16.8807]
[1776452070455,26.83,77194.41,347.0,0.27897,0.00025,16.8807]
[1776452070598,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452070771,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452071084,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452071095,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452071379,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452071609,26.83,77181.94,347.0,0.27587,0.00025,16.78588]
[1776452072000,26.83,77186.52,347.0,0.27696,0.00025,16.81562]
[1776452072618,26.83,77186.52,347.0,0.27696,0.00025,16.81562]
[1776452074656,26.83,77187.29,347.0,0.27715,0.00025,16.82132]
[1776452076572,26.83,77203.54,347.0,0.28119,0.00025,16.94377]
[1776452079762,26.82,77203.8,347.0,0.28124,0.00025,16.9452]
[1776452081181,26.82,77208.15,347.0,0.28232,0.00025,16.97761]
[1776452081457,26.82,77208.15,347.0,0.28232,0.00025,16.97761]
[1776452081608,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452081825,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452081897,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452081939,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452081945,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452082014,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452082100,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452082289,26.82,77210.11,347.0,0.28281,0.00025,16.99205]
[1776452082694,26.82,77215.91,347.0,0.28426,0.00025,17.03509]
[1776452087502,26.82,77218.57,347.0,0.28493,0.00025,17.05479]
[1776452087504,26.82,77218.57,347.0,0.28493,0.00025,17.05479]
[1776452087511,26.82,77218.57,347.0,0.28493,0.00025,17.05479]
[1776452087790,26.82,77214.19,347.0,0.28382,0.00025,17.02224]
[1776452088044,26.82,77214.19,347.0,0.28382,0.00025,17.02224]
[1776452088052,26.82,77214.19,347.0,0.28382,0.00025,17.02224]
[1776452088458,26.82,77214.19,347.0,0.28382,0.00025,17.02224]
[1776452088657,26.82,77212.67,347.0,0.28344,0.00025,17.0109]
[1776452089614,26.82,77212.67,347.0,0.28344,0.00025,17.0109]
[1776452094699,26.82,77213.71,347.0,0.28366,0.00025,17.01753]
[1776452096731,26.81,77213.96,347.0,0.28372,0.00025,17.0192]
[1776452096771,26.81,77213.81,347.0,0.28368,0.00025,17.0179]
[1776452097720,26.81,77213.89,347.0,0.28369,0.00025,17.0183]
[1776452100477,26.81,77213.05,347.0,0.28346,0.00025,17.01146]
[1776452100735,26.81,77213.05,347.0,0.28346,0.00025,17.01146]
[1776452100845,26.81,77208.61,347.0,0.28233,0.00025,16.97801]
[1776452101777,26.81,77208.61,347.0,0.28233,0.00025,16.97801]
[1776452101748,26.81,77198.48,347.0,0.27978,0.00025,16.90162]
[1776452101955,26.81,77198.48,347.0,0.27978,0.00025,16.90162]
[1776452102129,26.81,77198.48,347.0,0.27978,0.00025,16.90162]
[1776452102673,26.81,77198.48,347.0,0.27978,0.00025,16.90162]
[1776452102755,26.81,77188.28,347.0,0.27723,0.00025,16.82409]
[1776452103806,26.81,77183.72,347.0,0.27609,0.00025,16.78915]
[1776452104638,26.81,77183.72,347.0,0.27609,0.00025,16.78915]
[1776452104664,26.81,77183.72,347.0,0.27609,0.00025,16.78915]
[1776452104769,26.8,77185.1,347.0,0.27643,0.00025,16.79945]
[1776452104800,26.8,77185.1,347.0,0.27643,0.00025,16.79945]
[1776452105346,26.8,77185.1,347.0,0.27643,0.00025,16.79945]
[1776452105776,26.8,77193.59,347.0,0.27853,0.00025,16.86379]
[1776452106728,26.8,77193.59,347.0,0.27853,0.00025,16.86379]
[1776452106783,26.8,77191.29,347.0,0.27796,0.00025,16.84626]
[1776452112529,26.8,77185.77,347.0,0.27656,0.00025,16.8035]
[1776452114365,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114485,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114546,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114579,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114604,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114614,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114634,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452114662,26.8,77182.64,347.0,0.27577,0.00025,16.77922]
[1776452115736,26.8,77164.82,347.0,0.27135,0.00025,16.64174]
[1776452116032,26.8,77164.82,347.0,0.27135,0.00025,16.64174]
[1776452116672,26.8,77164.82,347.0,0.27135,0.00025,16.64174]
[1776452116750,26.8,77164.82,347.0,0.27135,0.00025,16.64174]
[1776452116794,26.8,77152.29,347.0,0.26826,0.00025,16.54413]
[1776452117055,26.8,77152.29,347.0,0.26826,0.00025,16.54413]
[1776452117323,26.8,77152.29,347.0,0.26826,0.00025,16.54413]
[1776452117420,26.8,77150.28,347.0,0.26777,0.00024,16.52837]
[1776452118444,26.8,77150.28,347.0,0.26777,0.00024,16.52837]
[1776452118528,26.8,77142.27,347.0,0.26581,0.00024,16.4654]
[1776452122816,26.79,77140.86,347.0,0.26545,0.00024,16.45386]
[1776452124651,26.79,77141.26,347.0,0.26554,0.00024,16.45673]
[1776452124729,26.79,77138.66,347.0,0.26487,0.00024,16.43503]
[1776452124877,26.79,77138.66,347.0,0.26487,0.00024,16.43503]
[1776452124976,26.79,77138.66,347.0,0.26487,0.00024,16.43503]
[1776452125525,26.78,77143.24,347.0,0.26594,0.00024,16.46951]
[1776452128623,26.77,77136.95,347.0,0.26429,0.00024,16.41647]
[1776452130644,26.76,77134.22,347.0,0.26361,0.00024,16.39408]
[1776452131525,26.76,77130.97,347.0,0.2628,0.00024,16.36776]
[1776452131632,26.76,77124.69,347.0,0.26123,0.00024,16.31252]
[1776452135119,26.75,77122.37,347.0,0.2606,0.00024,16.29188]
[1776452135131,26.75,77122.91,347.0,0.2607,0.00024,16.29521]
[1776452136805,26.75,77122.91,347.0,0.2607,0.00024,16.29521]
[1776452137612,26.74,77122.13,347.0,0.26046,0.00024,16.28723]
[1776452139121,26.74,77122.29,347.0,0.2605,0.00024,16.28852]
[1776452141004,26.74,77121.85,347.0,0.26033,0.00024,16.28312]
[1776452141332,26.73,77122.65,347.0,0.26051,0.00024,16.28899]
[1776452143787,26.73,77131.25,347.0,0.2626,0.00024,16.35786]
[1776452149107,26.73,77126.65,347.0,0.26148,0.00024,16.32109]
[1776452155129,26.73,77128.85,347.0,0.26201,0.00024,16.33847]
[1776452156128,26.73,77128.85,347.0,0.26201,0.00024,16.33847]
[1776452156393,26.73,77128.85,347.0,0.26201,0.00024,16.33847]
[1776452158289,26.73,77128.63,347.0,0.26196,0.00024,16.33666]
[1776452158297,26.73,77128.63,347.0,0.26196,0.00024,16.33666]
[1776452158376,26.73,77137.62,347.0,0.26414,0.00024,16.40808]
[1776452158992,26.73,77137.62,347.0,0.26414,0.00024,16.40808]
[1776452160256,26.73,77143.6,347.0,0.2656,0.00024,16.45538]
[1776452160398,26.73,77143.6,347.0,0.2656,0.00024,16.45538]
[1776452161292,26.73,77144.43,347.0,0.2658,0.00024,16.46181]
[1776452161452,26.73,77144.43,347.0,0.2658,0.00024,16.46181]
[1776452161669,26.73,77149.25,347.0,0.26698,0.00025,16.49968]
[1776452162432,26.73,77149.25,347.0,0.26698,0.00025,16.49968]
[1776452162515,26.73,77149.25,347.0,0.26698,0.00025,16.49968]
[1776452162672,26.73,77149.25,347.0,0.26698,0.00025,16.49968]
[1776452162693,26.73,77163.29,347.0,0.27043,0.00025,16.60953]
[1776452163713,26.73,77174.72,347.0,0.27325,0.00025,16.69813]
[1776452164539,26.73,77174.72,347.0,0.27325,0.00025,16.69813]
[1776452164748,26.73,77174.72,347.0,0.27325,0.00025,16.69813]
[1776452166027,26.73,77182.15,347.0,0.27509,0.00025,16.7551]
[1776452169058,26.73,77183.85,347.0,0.2755,0.00025,16.76768]
[1776452169825,26.73,77189.34,347.0,0.27686,0.00025,16.80964]
[1776452170706,26.73,77189.34,347.0,0.27686,0.00025,16.80964]
[1776452170778,26.73,77189.34,347.0,0.27686,0.00025,16.80964]
[1776452170783,26.73,77189.34,347.0,0.27686,0.00025,16.80964]
[1776452170814,26.73,77195.76,347.0,0.27847,0.00025,16.85845]
[1776452170996,26.73,77195.76,347.0,0.27847,0.00025,16.85845]
[1776452171241,26.73,77195.18,347.0,0.27832,0.00025,16.85404]
[1776452176277,26.73,77196.69,347.0,0.27867,0.00025,16.8648]
[1776452181453,26.72,77195.89,347.0,0.27846,0.00025,16.85828]
[1776452183163,26.72,77203.25,347.0,0.28029,0.00025,16.9138]
[1776452185213,26.72,77204.14,347.0,0.28051,0.00025,16.9202]
[1776452188361,26.72,77196.15,347.0,0.27849,0.00025,16.85915]
[1776452189292,26.72,77196.15,347.0,0.27849,0.00025,16.85915]
[1776452192405,26.72,77202.93,347.0,0.28013,0.00025,16.90501]
[1776452193250,26.72,77202.93,347.0,0.28013,0.00025,16.90501]
[1776452193435,26.72,77202.93,347.0,0.28013,0.00025,16.90501]
[1776452193505,26.72,77202.93,347.0,0.28013,0.00025,16.90501]
[1776452193723,26.72,77202.93,347.0,0.28013,0.00025,16.90501]
[1776452193888,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194062,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194248,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194572,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194592,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194606,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194615,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194677,26.72,77198.35,347.0,0.27897,0.00025,16.8702]
[1776452194874,26.72,77185.02,347.0,0.27564,0.00025,16.76832]
[1776452195414,26.72,77166.71,347.0,0.27109,0.00025,16.62694]
[1776452196420,26.72,77159.97,347.0,0.26943,0.00025,16.57434]
[1776452197106,26.72,77159.97,347.0,0.26943,0.00025,16.57434]
[1776452197109,26.72,77159.97,347.0,0.26943,0.00025,16.57434]
[1776452197407,26.72,77159.97,347.0,0.26943,0.00025,16.57434]
[1776452197785,26.72,77159.97,347.0,0.26943,0.00025,16.57434]
[1776452197871,26.72,77158.54,347.0,0.26908,0.00025,16.56324]
[1776452198155,26.72,77158.54,347.0,0.26908,0.00025,16.56324]
[1776452198435,26.72,77163.57,347.0,0.27032,0.00025,16.6024]
[1776452199650,26.72,77163.57,347.0,0.27032,0.00025,16.6024]
[1776452199662,26.72,77163.57,347.0,0.27032,0.00025,16.6024]
[1776452201678,26.71,77171.63,347.0,0.27231,0.00025,16.66493]
[1776452202740,26.71,77174.06,347.0,0.2729,0.00025,16.68364]
[1776452205921,26.71,77167.98,347.0,0.27139,0.00025,16.63611]
[1776452206229,26.71,77167.98,347.0,0.27139,0.00025,16.63611]
[1776452206606,26.71,77167.98,347.0,0.27139,0.00025,16.63611]
[1776452208545,26.71,77161.54,347.0,0.26979,0.00025,16.58585]
[1776452210555,26.71,77160.27,347.0,0.26948,0.00025,16.5759]
[1776452210823,26.71,77157.86,347.0,0.26888,0.00025,16.55704]
[1776452211922,26.71,77156.76,347.0,0.26861,0.00025,16.54832]
[1776452214580,26.71,77156.32,347.0,0.26849,0.00025,16.54469]
[1776452214808,26.71,77156.32,347.0,0.26849,0.00025,16.54469]
[1776452214910,26.71,77156.93,347.0,0.26864,0.00025,16.54937]
[1776452215221,26.71,77156.93,347.0,0.26864,0.00025,16.54937]
[1776452215739,26.71,77156.93,347.0,0.26864,0.00025,16.54937]
[1776452215841,26.71,77165.97,347.0,0.27087,0.00025,16.61996]
[1776452216235,26.71,77165.97,347.0,0.27087,0.00025,16.61996]
[1776452216499,26.71,77165.97,347.0,0.27087,0.00025,16.61996]
[1776452216506,26.71,77165.97,347.0,0.27087,0.00025,16.61996]
[1776452216561,26.71,77174.35,347.0,0.27294,0.00025,16.68491]
[1776452218242,26.71,77177.58,347.0,0.27374,0.00025,16.70974]
[1776452218720,26.71,77177.58,347.0,0.27374,0.00025,16.70974]
[1776452218838,26.71,77177.58,347.0,0.27374,0.00025,16.70974]
[1776452218822,26.71,77177.28,347.0,0.27366,0.00025,16.70729]
[1776452218989,26.71,77177.28,347.0,0.27366,0.00025,16.70729]
[1776452219244,26.71,77177.28,347.0,0.27366,0.00025,16.70729]
[1776452219740,26.71,77177.28,347.0,0.27366,0.00025,16.70729]
[1776452222050,26.71,77177.12,347.0,0.27362,0.00025,16.70591]
[1776452225438,26.71,77172.42,347.0,0.27245,0.00025,16.66942]
[1776452226189,26.71,77171.54,347.0,0.27223,0.00025,16.66258]
[1776452226192,26.71,77171.54,347.6,0.27223,0.00025,16.66258]
[1776452226632,26.71,77171.35,347.6,0.27218,0.00025,16.66108]
[1776452227150,26.71,77171.35,347.9,0.27218,0.00025,16.66108]
[1776452227171,26.71,77171.35,348.0,0.27218,0.00025,16.66108]
[1776452227188,26.71,77171.35,348.2,0.27218,0.00025,16.66108]
[1776452230648,26.71,77169.6,348.2,0.27176,0.00025,16.64777]
[1776452235550,26.71,77164.65,348.2,0.27055,0.00025,16.60968]
[1776452236652,26.71,77161.39,348.2,0.26974,0.00025,16.58436]
[1776452236852,26.71,77171.59,348.2,0.27227,0.00025,16.66381]
[1776452238716,26.71,77181.29,348.2,0.27468,0.00025,16.73891]
[1776452239144,26.71,77181.29,348.6,0.27468,0.00025,16.73891]
[1776452239885,26.71,77180.94,348.6,0.27459,0.00025,16.73606]
[1776452244673,26.71,77180.91,349.3,0.27456,0.00025,16.73523]
[1776452244674,26.71,77180.91,349.4,0.27456,0.00025,16.73523]
[1776452244679,26.71,77180.91,349.4,0.27456,0.00025,16.73523]
[1776452249248,26.71,77188.3,349.4,0.2764,0.00025,16.79166]
[1776452251907,26.71,77188.3,349.4,0.27639,0.00025,16.79155]
[1776452253357,26.71,77189.7,349.7,0.27669,0.00025,16.79702]
[1776452253359,26.71,77189.7,349.8,0.27669,0.00025,16.79702]
[1776452253366,26.71,77189.7,349.8,0.27669,0.00025,16.79702]
[1776452253649,26.71,77189.7,349.8,0.27669,0.00025,16.79702]
[1776452253791,26.71,77189.7,349.8,0.27669,0.00025,16.79702]
[1776452254800,26.71,77190.32,349.8,0.27685,0.00025,16.80171]
[1776452254942,26.71,77190.32,349.8,0.27685,0.00025,16.80171]
[1776452254830,26.71,77187.21,349.8,0.27607,0.00025,16.77792]
[1776452255285,26.71,77187.21,349.8,0.27607,0.00025,16.77792]
[1776452255326,26.71,77187.21,349.8,0.27607,0.00025,16.77792]
[1776452255718,26.71,77187.21,349.8,0.27607,0.00025,16.77792]
[1776452256329,26.71,77183.3,349.8,0.27509,0.00025,16.74785]
[1776452257789,26.71,77177.8,349.8,0.27372,0.00025,16.70546]
[1776452259214,26.71,77176.42,349.8,0.27338,0.00025,16.6948]
[1776452259580,26.71,77176.42,349.8,0.27338,0.00025,16.6948]
[1776452261551,26.71,77176.35,349.8,0.27336,0.00025,16.69427]
[1776452261879,26.71,77177.29,349.8,0.2736,0.00025,16.70153]
[1776452266922,26.71,77179.25,349.8,0.27408,0.00025,16.71665]
[1776452267845,26.71,77178.52,349.8,0.2739,0.00025,16.711]
[1776452267946,26.71,77178.52,349.8,0.2739,0.00025,16.711]
[1776452268374,26.71,77178.52,349.8,0.2739,0.00025,16.711]
[1776452273965,26.71,77170.33,349.8,0.27187,0.00025,16.64755]
[1776452276999,26.71,77170.26,349.8,0.27185,0.00025,16.6469]
[1776452279961,26.71,77165.92,349.8,0.27077,0.00025,16.61315]
[1776452284764,26.71,77167.91,349.8,0.27126,0.00025,16.62859]
[1776452284794,26.71,77167.91,349.8,0.27126,0.00025,16.62859]
[1776452285479,26.7,77168.13,349.8,0.27132,0.00025,16.63027]
[1776452286051,26.7,77180.24,349.8,0.27432,0.00025,16.72392]
[1776452287814,26.7,77180.24,349.8,0.27432,0.00025,16.72392]
[1776452293097,26.7,77180.9,349.8,0.27448,0.00025,16.72881]
[1776452294693,26.7,77180.79,349.8,0.27445,0.00025,16.72796]
[1776452296757,26.7,77180.72,349.8,0.27442,0.00025,16.72721]
[1776452297248,26.7,77183.4,349.8,0.27508,0.00025,16.74759]
[1776452297302,26.7,77183.4,349.8,0.27508,0.00025,16.74759]
[1776452297823,26.7,77184.31,349.8,0.27531,0.00025,16.75445]
[1776452298524,26.7,77193.11,349.8,0.2775,0.00025,16.8218]
[1776452302254,26.7,77197.15,349.8,0.27851,0.00025,16.8525]
[1776452302438,26.7,77197.15,349.8,0.27851,0.00025,16.8525]
[1776452302962,26.7,77197.32,349.8,0.27855,0.00025,16.85373]
[1776452306160,26.7,77198.04,349.8,0.27872,0.00025,16.85894]
[1776452306190,26.7,77197.96,349.8,0.2787,0.00025,16.8582]
[1776452307216,26.7,77197.96,349.8,0.2787,0.00025,16.8582]
[1776452307245,26.7,77198.0,349.8,0.27871,0.00025,16.85849]
[1776452308125,26.7,77198.0,349.8,0.27871,0.00025,16.85849]
[1776452308205,26.7,77197.1,349.8,0.27848,0.00025,16.85152]
[1776452313240,26.7,77195.72,349.8,0.27807,0.00025,16.8354]
[1776452318356,26.69,77194.52,349.8,0.27776,0.00025,16.82596]
[1776452318457,26.69,77194.38,349.8,0.27772,0.00025,16.82477]
[1776452324373,26.69,77193.17,349.8,0.27741,0.00025,16.81524]
[1776452325106,26.69,77193.21,349.8,0.27741,0.00025,16.8154]
[1776452325945,26.69,77193.21,349.8,0.27741,0.00025,16.8154]
[1776452326498,26.69,77180.33,349.8,0.2742,0.00025,16.71652]
[1776452330043,26.69,77179.61,349.8,0.27402,0.00025,16.71105]
[1776452333080,26.69,77175.27,349.8,0.27294,0.00025,16.67759]
[1776452333227,26.69,77175.27,349.8,0.27294,0.00025,16.67759]
[1776452333262,26.69,77175.27,349.8,0.27294,0.00025,16.67759]
[1776452335715,26.69,77167.18,349.8,0.27094,0.00025,16.61483]
[1776452340933,26.69,77167.33,349.8,0.27098,0.00025,16.61611]
[1776452341279,26.69,77167.33,349.8,0.27098,0.00025,16.61617]
[1776452341321,26.69,77167.33,349.8,0.27098,0.00025,16.61617]
[1776452343454,26.69,77175.14,349.8,0.27292,0.00025,16.67678]
[1776452348009,26.69,77177.85,349.8,0.27359,0.00025,16.6976]
[1776452348431,26.69,77179.43,349.8,0.27398,0.00025,16.70972]
[1776452353524,26.69,77177.11,349.8,0.2734,0.00025,16.69182]
[1776452354817,26.69,77177.11,349.8,0.2734,0.00025,16.69182]
[1776452355040,26.69,77177.11,349.8,0.2734,0.00025,16.69182]
[1776452355538,26.69,77184.3,349.8,0.27519,0.00025,16.74724]
[1776452360826,26.69,77190.09,349.8,0.27663,0.00025,16.7914]
[1776452364975,26.69,77196.01,349.8,0.2781,0.00025,16.83647]
[1776452366332,26.69,77202.73,349.8,0.27979,0.00025,16.88744]
[1776452366881,26.69,77202.73,349.8,0.27979,0.00025,16.88744]
[1776452368463,26.69,77201.45,349.8,0.27946,0.00025,16.87759]
[1776452370561,26.69,77198.66,349.8,0.27876,0.00025,16.85627]
[1776452370807,26.69,77198.66,349.8,0.27876,0.00025,16.85627]
[1776452373207,26.69,77202.93,349.8,0.27978,0.00025,16.88335]
[1776452376224,26.69,77203.91,349.8,0.28002,0.00025,16.89059]
[1776452376268,26.69,77203.91,350.0,0.28002,0.00025,16.89059]
[1776452376269,26.69,77203.91,350.1,0.28002,0.00025,16.89059]
[1776452377554,26.69,77209.09,350.1,0.28132,0.00025,16.9297]
[1776452377845,26.69,77209.09,350.1,0.28132,0.00025,16.9297]
[1776452380929,26.69,77214.18,350.1,0.2826,0.00025,16.96803]
[1776452384324,26.69,77211.9,350.1,0.28202,0.00025,16.95061]
[1776452385814,26.69,77211.75,350.1,0.28198,0.00025,16.94942]
[1776452385849,26.69,77211.75,350.1,0.28198,0.00025,16.94942]
[1776452385927,26.69,77211.75,350.1,0.28198,0.00025,16.94942]
[1776452386758,26.69,77203.03,350.1,0.27978,0.00025,16.88347]
[1776452387424,26.69,77203.03,350.1,0.27978,0.00025,16.88347]
[1776452387605,26.69,77203.03,350.1,0.27978,0.00025,16.88347]
[1776452387683,26.69,77203.03,350.1,0.27978,0.00025,16.88347]
[1776452387909,26.69,77199.68,350.1,0.27894,0.00025,16.85806]
[1776452392838,26.68,77201.41,350.1,0.27937,0.00025,16.87096]
[1776452392939,26.68,77202.28,350.1,0.27958,0.00025,16.87749]
[1776452397903,26.68,77197.75,350.1,0.27844,0.00025,16.84289]
[1776452397910,26.68,77197.75,350.1,0.27844,0.00025,16.84289]
[1776452397933,26.68,77197.75,350.1,0.27844,0.00025,16.84289]
[1776452397941,26.68,77197.75,350.1,0.27844,0.00025,16.84289]
[1776452397946,26.68,77197.75,350.1,0.27844,0.00025,16.84289]
[1776452398042,26.68,77197.2,350.1,0.2783,0.00025,16.83868]
[1776452398692,26.68,77197.2,350.1,0.2783,0.00025,16.83868]
[1776452398769,26.68,77197.2,350.1,0.2783,0.00025,16.83868]
[1776452398945,26.68,77197.2,350.1,0.2783,0.00025,16.83868]
[1776452401581,26.68,77196.4,350.1,0.2781,0.00025,16.83253]
[1776452401719,26.68,77196.4,350.1,0.2781,0.00025,16.83253]
[1776452402115,26.68,77196.4,350.1,0.2781,0.00025,16.83253]
[1776452402130,26.68,77198.9,350.1,0.27872,0.00025,16.85153]
[1776452402196,26.68,77198.9,350.1,0.27872,0.00025,16.85153]
[1776452402871,26.68,77207.45,350.1,0.28087,0.00025,16.91636]
[1776452405831,26.68,77209.48,350.1,0.28138,0.00025,16.93166]
[1776452406025,26.68,77209.48,350.1,0.28138,0.00025,16.93166]
[1776452406559,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452406585,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452406594,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452406666,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452406815,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452406867,26.68,77206.98,350.1,0.28075,0.00025,16.91278]
[1776452408014,26.68,77201.99,350.1,0.2795,0.00025,16.87494]
[1776452409531,26.68,77198.57,350.1,0.27864,0.00025,16.84896]
[1776452409923,26.68,77197.7,350.1,0.27842,0.00025,16.84235]
[1776452414958,26.68,77201.6,350.1,0.27939,0.00025,16.87179]
[1776452418804,26.68,77201.3,350.1,0.27931,0.00025,16.86929]
[1776452420276,26.68,77202.86,350.1,0.2797,0.00025,16.88098]
[1776452421521,26.68,77201.35,350.1,0.27931,0.00025,16.86941]
[1776452421532,26.68,77201.35,350.1,0.27931,0.00025,16.86941]
[1776452421847,26.68,77201.35,350.1,0.27931,0.00025,16.86941]
[1776452422008,26.68,77202.88,350.1,0.27969,0.00025,16.88091]
[1776452423506,26.68,77206.79,350.1,0.28068,0.00025,16.91052]
[1776452424022,26.68,77206.97,350.1,0.28072,0.00025,16.91188]
[1776452425584,26.68,77204.87,350.1,0.28019,0.00025,16.89589]
[1776452428112,26.68,77204.26,350.1,0.28003,0.00025,16.89107]
[1776452431071,26.68,77198.21,350.1,0.27845,0.00025,16.83967]
[1776452432041,26.68,77198.21,350.1,0.27845,0.00025,16.83967]
[1776452432322,26.68,77198.17,350.1,0.27844,0.00025,16.83931]
[1776452432426,26.68,77198.17,350.1,0.27844,0.00025,16.83931]
[1776452433086,26.68,77203.71,350.1,0.27984,0.00025,16.88143]
[1776452433487,26.68,77203.71,350.1,0.27984,0.00025,16.88143]
[1776452434177,26.68,77207.05,350.1,0.28068,0.00025,16.90671]
[1776452435940,26.68,77206.7,350.1,0.28059,0.00025,16.90404]
[1776452438138,26.68,77206.01,350.1,0.28041,0.00025,16.89877]
[1776452439128,26.68,77203.02,350.1,0.27965,0.00025,16.87599]
[1776452440620,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440633,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440735,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440846,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440932,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440946,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452440986,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452441063,26.68,77199.7,350.1,0.27882,0.00025,16.85068]
[1776452441142,26.67,77186.82,350.1,0.27559,0.00025,16.75218]
[1776452441946,26.67,77186.82,350.1,0.27559,0.00025,16.75218]
[1776452441962,26.67,77186.82,350.1,0.27559,0.00025,16.75218]
[1776452444129,26.67,77190.45,350.1,0.27649,0.00025,16.77993]
[1776452445444,26.67,77191.12,350.1,0.27666,0.00025,16.785]
[1776452445578,26.67,77191.12,350.1,0.27666,0.00025,16.785]
[1776452445692,26.67,77191.12,350.1,0.27666,0.00025,16.785]
[1776452445774,26.67,77191.12,350.1,0.27666,0.00025,16.785]
[1776452447364,26.67,77193.74,350.1,0.27731,0.00025,16.80486]
[1776452448132,26.67,77193.74,350.1,0.27731,0.00025,16.80486]
[1776452449267,26.67,77201.39,350.1,0.27923,0.00025,16.86306]
[1776452449708,26.67,77201.39,350.1,0.27923,0.00025,16.86306]
[1776452449803,26.67,77205.28,350.1,0.2802,0.00025,16.89246]
[1776452450694,26.67,77205.28,350.1,0.2802,0.00025,16.89246]
[1776452450761,26.67,77205.28,350.1,0.2802,0.00025,16.89246]
[1776452450945,26.67,77205.28,350.1,0.2802,0.00025,16.89246]
[1776452453524,26.67,77212.04,350.1,0.2819,0.00025,16.94346]
[1776452453837,26.67,77212.04,350.1,0.2819,0.00025,16.94346]
[1776452454089,26.67,77212.04,350.1,0.2819,0.00025,16.94346]
[1776452454932,26.67,77224.46,350.1,0.28504,0.00025,17.03644]
[1776452455680,26.67,77231.93,350.1,0.28694,0.00025,17.09185]
[1776452456726,26.67,77231.93,350.1,0.28694,0.00025,17.09185]
[1776452456763,26.67,77231.93,350.1,0.28694,0.00025,17.09185]
[1776452457110,26.67,77230.81,350.1,0.28665,0.00025,17.08345]
[1776452459466,26.67,77233.77,350.1,0.2874,0.00025,17.10521]
[1776452459481,26.67,77233.77,350.1,0.2874,0.00025,17.10521]
[1776452459543,26.67,77233.77,350.1,0.2874,0.00025,17.10521]
[1776452459629,26.67,77233.06,350.1,0.28722,0.00025,17.0999]
[1776452461125,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452461808,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452461949,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452461964,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452462059,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452462168,26.67,77225.86,350.1,0.28538,0.00025,17.04635]
[1776452462930,26.67,77220.36,350.1,0.28399,0.00025,17.00528]
[1776452463030,26.67,77215.81,350.1,0.28283,0.00025,16.97103]
[1776452463914,26.67,77200.64,350.1,0.279,0.00025,16.8564]
[1776452467836,26.67,77200.01,350.1,0.27884,0.00025,16.8515]
[1776452467886,26.67,77200.01,350.1,0.27884,0.00025,16.8515]
[1776452467933,26.67,77201.67,350.1,0.27926,0.00025,16.86402]
[1776452468996,26.67,77201.67,350.1,0.27926,0.00025,16.86402]
[1776452469097,26.67,77209.51,350.1,0.28123,0.00025,16.92342]
[1776452472444,26.67,77213.25,350.1,0.28217,0.00025,16.95154]
[1776452472483,26.67,77213.25,350.1,0.28217,0.00025,16.95154]
[1776452472590,26.67,77213.25,350.1,0.28217,0.00025,16.95154]
[1776452473895,26.67,77212.65,350.1,0.28202,0.00025,16.94698]
[1776452473944,26.67,77212.65,350.1,0.28202,0.00025,16.94698]
[1776452473980,26.67,77212.65,350.1,0.28202,0.00025,16.94698]
[1776452475545,26.67,77212.56,350.1,0.282,0.00025,16.94624]
[1776452476073,26.67,77212.56,350.1,0.282,0.00025,16.94624]
[1776452477633,26.67,77218.64,350.1,0.28353,0.00025,16.99187]
[1776452477954,26.67,77218.64,350.1,0.28353,0.00025,16.99187]
[1776452480594,26.67,77222.71,350.1,0.28456,0.00025,17.02215]
[1776452482481,26.67,77229.86,350.1,0.28637,0.00025,17.07526]
[1776452485127,26.66,77222.86,350.1,0.28458,0.00025,17.02291]
[1776452486323,26.66,77222.48,350.1,0.28448,0.00025,17.02001]
[1776452486370,26.66,77222.48,350.1,0.28448,0.00025,17.02001]
[1776452486381,26.66,77222.48,350.1,0.28448,0.00025,17.02001]
[1776452486403,26.66,77222.48,350.1,0.28448,0.00025,17.02001]
[1776452486668,26.66,77222.48,350.1,0.28448,0.00025,17.02001]
[1776452487147,26.66,77227.11,350.1,0.28566,0.00025,17.05451]
[1776452488237,26.67,77237.94,350.1,0.28842,0.00026,17.1349]
[1776452490945,26.67,77240.17,350.1,0.289,0.00026,17.15138]
[1776452494959,26.67,77245.69,350.1,0.29037,0.00026,17.18684]
[1776452498099,26.67,77238.81,350.1,0.2886,0.00026,17.13622]
[1776452500309,26.67,77242.45,350.1,0.28953,0.00026,17.16289]
[1776452500785,26.67,77242.45,350.1,0.28953,0.00026,17.16289]
[1776452503122,26.66,77248.93,350.1,0.29118,0.00026,17.21003]
[1776452508082,26.66,77248.26,350.1,0.291,0.00026,17.20484]
[1776452509363,26.66,77249.85,350.1,0.2914,0.00026,17.21626]
[1776452509880,26.66,77252.31,350.1,0.29203,0.00026,17.23413]
[1776452511922,26.66,77257.39,350.1,0.29333,0.00026,17.27103]
[1776452511946,26.66,77257.39,350.1,0.29333,0.00026,17.27103]
[1776452513172,26.66,77269.31,350.1,0.29641,0.00026,17.35688]
[1776452514250,26.66,77275.62,350.1,0.29804,0.00026,17.40189]
[1776452517040,26.66,77278.3,350.1,0.29872,0.00026,17.42076]
[1776452517673,26.66,77278.06,350.2,0.29866,0.00026,17.41892]
[1776452517675,26.66,77278.06,350.2,0.29866,0.00026,17.41892]
[1776452517682,26.66,77278.06,350.3,0.29866,0.00026,17.41892]
[1776452517804,26.66,77278.06,350.3,0.29866,0.00026,17.41892]
[1776452518140,26.66,77278.06,350.3,0.29866,0.00026,17.41892]
[1776452518226,26.66,77280.26,350.3,0.29922,0.00026,17.4344]
[1776452518277,26.66,77280.26,350.3,0.29922,0.00026,17.4344]
[1776452518708,26.66,77288.97,350.3,0.30149,0.00026,17.49585]
[1776452524052,26.66,77293.95,350.3,0.30281,0.00026,17.53148]
[1776452526534,26.66,77293.19,350.3,0.30261,0.00026,17.52608]
[1776452528869,26.66,77294.15,350.3,0.30286,0.00026,17.53267]
[1776452533442,26.66,77291.39,350.3,0.30213,0.00026,17.51308]
[1776452533959,26.66,77284.74,350.3,0.30039,0.00026,17.46627]
[1776452534446,26.66,77284.74,350.3,0.30039,0.00026,17.46627]
[1776452535264,26.66,77275.47,350.3,0.29799,0.00026,17.40049]
[1776452535325,26.66,77275.47,350.3,0.29799,0.00026,17.40049]
[1776452535795,26.66,77275.47,350.3,0.29799,0.00026,17.40049]
[1776452536215,26.66,77269.41,350.3,0.29642,0.00026,17.3572]
[1776452536942,26.66,77269.41,350.3,0.29642,0.00026,17.3572]
[1776452542062,26.66,77262.26,350.3,0.29457,0.00026,17.30578]
[1776452542875,26.66,77272.64,350.3,0.29725,0.00026,17.3803]
[1776452544296,26.66,77272.64,350.3,0.29725,0.00026,17.3803]
[1776452546506,26.66,77275.86,350.3,0.29808,0.00026,17.4032]
[1776452546625,26.66,77275.86,350.3,0.29808,0.00026,17.4032]
[1776452546904,26.66,77284.09,350.3,0.30022,0.00026,17.46151]
[1776452549125,26.66,77290.12,350.3,0.30179,0.00026,17.50397]
[1776452551193,26.66,77282.01,350.3,0.29963,0.00026,17.4417]
[1776452552169,26.66,77274.05,350.3,0.29757,0.00026,17.38515]
[1776452557223,26.66,77273.52,350.3,0.29744,0.00026,17.38152]
[1776452563143,26.66,77273.88,350.3,0.29754,0.00026,17.38444]
[1776452563424,26.66,77273.91,350.3,0.29755,0.00026,17.38465]
[1776452565137,26.66,77273.91,350.3,0.29755,0.00026,17.38465]
[1776452565229,26.66,77275.82,350.3,0.29805,0.00026,17.39823]
[1776452565491,26.66,77275.82,350.3,0.29805,0.00026,17.39823]
[1776452566038,26.66,77280.26,350.3,0.2992,0.00026,17.42977]
[1776452567045,26.66,77287.8,350.3,0.30116,0.00026,17.48299]
[1776452572081,26.66,77289.11,350.3,0.30148,0.00026,17.49186]
[1776452573314,26.66,77289.11,350.3,0.30148,0.00026,17.49186]
[1776452573370,26.66,77284.51,350.3,0.30028,0.00026,17.4594]
[1776452573399,26.66,77284.51,350.3,0.30028,0.00026,17.4594]
[1776452574094,26.66,77274.14,350.3,0.29759,0.00026,17.38576]
[1776452575005,26.66,77274.14,350.3,0.29759,0.00026,17.38576]
[1776452575851,26.66,77269.54,350.3,0.2964,0.00026,17.35288]
[1776452577507,26.66,77266.96,350.3,0.29574,0.00026,17.33443]
[1776452581371,26.66,77259.26,350.3,0.29375,0.00026,17.27886]
[1776452586176,26.66,77254.61,350.3,0.29256,0.00026,17.24526]
[1776452586262,26.66,77253.33,350.3,0.29223,0.00026,17.23594]
[1776452590675,26.66,77251.07,350.3,0.29163,0.00026,17.21908]
[1776452592756,26.66,77251.37,350.3,0.2917,0.00026,17.2211]
[1776452594310,26.66,77252.15,350.3,0.2919,0.00026,17.22671]
[1776452597120,26.65,77248.14,350.3,0.29086,0.00026,17.19725]
[1776452597785,26.65,77245.93,350.3,0.29029,0.00026,17.18103]
[1776452597810,26.65,77245.93,350.3,0.29029,0.00026,17.18103]
[1776452597864,26.65,77245.93,350.3,0.29029,0.00026,17.18103]
[1776452598060,26.65,77245.93,350.3,0.29029,0.00026,17.18103]
[1776452598259,26.65,77245.93,350.3,0.29029,0.00026,17.18103]
[1776452598268,26.65,77236.88,350.3,0.28798,0.00026,17.11447]
[1776452599171,26.65,77236.88,350.3,0.28798,0.00026,17.11447]
[1776452599227,26.65,77236.88,350.3,0.28798,0.00026,17.11447]
[1776452599239,26.65,77236.88,350.3,0.28798,0.00026,17.11447]
[1776452599275,26.65,77231.07,350.3,0.2865,0.00025,17.07141]
[1776452600287,26.65,77239.7,350.3,0.2887,0.00026,17.13526]
[1776452600508,26.65,77239.7,350.3,0.2887,0.00026,17.13526]
[1776452606278,26.65,77237.38,350.3,0.2881,0.00026,17.11801]
[1776452607351,26.65,77236.87,350.3,0.28797,0.00026,17.11422]
[1776452608338,26.65,77231.48,350.3,0.28659,0.00025,17.07417]
[1776452609366,26.65,77229.39,350.3,0.28606,0.00025,17.05857]
[1776452610977,26.65,77227.48,350.3,0.28557,0.00025,17.0443]
[1776452611359,26.65,77226.6,350.3,0.2853,0.00025,17.03258]
[1776452614280,26.65,77226.61,350.3,0.2853,0.00025,17.03265]
[1776452616394,26.65,77234.27,350.3,0.28725,0.00025,17.08947]
[1776452619420,26.65,77235.37,350.3,0.28753,0.00026,17.09751]
[1776452622584,26.65,77240.59,350.3,0.28885,0.00026,17.1359]
[1776452624539,26.65,77235.07,350.3,0.28744,0.00026,17.09516]
[1776452629564,26.65,77234.59,350.3,0.28731,0.00026,17.09139]
[1776452632508,26.65,77224.8,350.3,0.28482,0.00025,17.01851]
[1776452634565,26.65,77225.24,350.3,0.28493,0.00025,17.02177]
[1776452634585,26.65,77225.24,350.3,0.28493,0.00025,17.02177]
[1776452634718,26.65,77225.24,350.3,0.28493,0.00025,17.02177]
[1776452634926,26.65,77225.86,350.3,0.28509,0.00025,17.02638]
[1776452640564,26.65,77224.42,350.3,0.28472,0.00025,17.0156]
[1776452641970,26.65,77224.42,350.3,0.28472,0.00025,17.0156]
[1776452642183,26.65,77224.42,350.3,0.28472,0.00025,17.0156]
[1776452642360,26.65,77224.42,350.3,0.28472,0.00025,17.0156]
[1776452642402,26.65,77224.42,350.3,0.28472,0.00025,17.0156]
[1776452642559,26.65,77224.59,350.3,0.28476,0.00025,17.01687]
[1776452642559,26.65,77224.59,350.3,0.28476,0.00025,17.01687]
[1776452642654,26.65,77224.59,350.3,0.28476,0.00025,17.01687]
[1776452643296,26.65,77224.59,350.3,0.28476,0.00025,17.01687]
[1776452643366,26.65,77214.14,350.3,0.28211,0.00025,16.93853]
[1776452645099,26.65,77208.4,350.3,0.28066,0.00025,16.89521]
[1776452647807,26.65,77204.59,350.3,0.27971,0.00025,16.86651]
[1776452648425,26.65,77204.7,350.3,0.27974,0.00025,16.86739]
[1776452648463,26.65,77204.7,350.3,0.27974,0.00025,16.86739]
[1776452649068,26.65,77204.7,350.3,0.27974,0.00025,16.86739]
[1776452651863,26.65,77200.16,350.3,0.27859,0.00025,16.8327]
[1776452652336,26.65,77200.16,350.3,0.27859,0.00025,16.8327]
[1776452655039,26.65,77195.4,350.3,0.27739,0.00025,16.79631]
[1776452658227,26.65,77195.47,350.3,0.27741,0.00025,16.79684]
[1776452658245,26.65,77195.47,350.3,0.27741,0.00025,16.79684]
[1776452658294,26.65,77195.47,350.3,0.27741,0.00025,16.79684]
[1776452658382,26.65,77195.47,350.3,0.27741,0.00025,16.79684]
[1776452658390,26.65,77195.47,350.3,0.27741,0.00025,16.79684]
[1776452660175,26.65,77191.87,350.3,0.27651,0.00025,16.76928]
[1776452660217,26.65,77187.36,350.3,0.27538,0.00025,16.73467]
[1776452660543,26.65,77187.36,350.3,0.27538,0.00025,16.73467]
[1776452660590,26.65,77187.36,350.3,0.27538,0.00025,16.73467]
[1776452660632,26.65,77187.36,350.3,0.27538,0.00025,16.73467]
[1776452660722,26.65,77187.36,350.3,0.27538,0.00025,16.73467]
[1776452660805,26.65,77190.52,350.3,0.27617,0.00025,16.75895]
[1776452663315,26.65,77195.49,350.3,0.27742,0.00025,16.79707]
[1776452663452,26.65,77198.0,350.3,0.27805,0.00025,16.81628]
[1776452664297,26.65,77198.0,350.3,0.27805,0.00025,16.81628]
[1776452669775,26.65,77197.51,350.3,0.27792,0.00025,16.81228]
[1776452670580,26.65,77197.51,350.3,0.27792,0.00025,16.81228]
[1776452674179,26.65,77193.6,350.3,0.27689,0.00025,16.77721]
[1776452679271,26.65,77190.07,350.3,0.27601,0.00025,16.75038]
[1776452679372,26.65,77190.51,350.3,0.27612,0.00025,16.75381]
[1776452679497,26.65,77190.51,350.3,0.27612,0.00025,16.75381]
[1776452681875,26.65,77185.72,350.3,0.27493,0.00025,16.71699]
[1776452685672,26.65,77181.03,350.3,0.27376,0.00025,16.68086]
[1776452685674,26.65,77181.03,350.3,0.27376,0.00025,16.68086]
[1776452688038,26.65,77181.63,350.3,0.27391,0.00025,16.68552]
[1776452688101,26.65,77181.63,350.3,0.27391,0.00025,16.68552]
[1776452688244,26.65,77181.63,350.3,0.27391,0.00025,16.68552]
[1776452688248,26.65,77181.71,350.3,0.27393,0.00025,16.68614]
[1776452689406,26.65,77181.71,350.3,0.27393,0.00025,16.68614]
[1776452689709,26.65,77180.77,350.3,0.27369,0.00025,16.67877]
[1776452689916,26.65,77177.99,350.3,0.27299,0.00025,16.65715]
[1776452691080,26.65,77177.99,350.3,0.27299,0.00025,16.65715]
[1776452693102,26.65,77174.99,350.3,0.27224,0.00025,16.63368]
[1776452693243,26.65,77174.82,350.3,0.2722,0.00025,16.63228]
[1776452696797,26.65,77173.54,350.3,0.27188,0.00025,16.62227]
[1776452697272,26.65,77171.77,350.3,0.27143,0.00025,16.60844]
[1776452699872,26.65,77169.55,350.3,0.27088,0.00025,16.59102]
[1776452701073,26.65,77167.34,350.3,0.27033,0.00025,16.57372]
[1776452701126,26.65,77167.34,350.3,0.27033,0.00025,16.57372]
[1776452701186,26.65,77167.34,350.3,0.27033,0.00025,16.57372]
[1776452701298,26.65,77167.34,350.3,0.27033,0.00025,16.57372]
[1776452701544,26.65,77167.3,350.3,0.27032,0.00025,16.57331]
[1776452701561,26.65,77167.3,350.3,0.27032,0.00025,16.57331]
[1776452702354,26.64,77146.42,350.3,0.26516,0.00025,16.40885]
[1776452704051,26.64,77142.4,350.3,0.26418,0.00025,16.37697]
[1776452704368,26.64,77142.4,350.3,0.26418,0.00025,16.37697]
[1776452704469,26.65,77142.62,350.3,0.26423,0.00025,16.37879]
[1776452706914,26.64,77141.55,350.3,0.26397,0.00024,16.37023]
[1776452707805,26.64,77140.77,350.3,0.26378,0.00024,16.364]
[1776452709329,26.64,77140.92,350.3,0.26381,0.00024,16.36517]
[1776452709348,26.64,77140.92,350.3,0.26381,0.00024,16.36517]
[1776452709405,26.64,77140.92,350.3,0.26381,0.00024,16.36517]
[1776452709391,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452709509,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452709613,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452709643,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452709664,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452709739,26.64,77141.14,350.3,0.26387,0.00024,16.3669]
[1776452710467,26.64,77131.89,350.3,0.2616,0.00024,16.29283]
[1776452710948,26.64,77131.89,350.3,0.2616,0.00024,16.29283]
[1776452711128,26.64,77131.89,350.3,0.2616,0.00024,16.29283]
[1776452711135,26.64,77131.89,350.3,0.2616,0.00024,16.29283]
[1776452711150,26.64,77129.72,350.3,0.26106,0.00024,16.27527]
[1776452712250,26.64,77129.72,350.3,0.26106,0.00024,16.27527]
[1776452712251,26.64,77129.72,350.3,0.26106,0.00024,16.27527]
[1776452713849,26.64,77130.43,350.3,0.26123,0.00024,16.28077]
[1776452714102,26.64,77128.69,350.3,0.2608,0.00024,16.26672]
[1776452716168,26.64,77125.57,350.3,0.26004,0.00024,16.24148]
[1776452717210,26.64,77124.93,350.3,0.25988,0.00024,16.23618]
[1776452717216,26.64,77124.93,350.3,0.25988,0.00024,16.23618]
[1776452717228,26.64,77124.93,350.3,0.25988,0.00024,16.23618]
[1776452717336,26.64,77124.93,350.3,0.25988,0.00024,16.23618]
[1776452717393,26.64,77124.93,350.3,0.25988,0.00024,16.23618]
[1776452717415,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452717650,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452717757,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452718194,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452718254,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452718375,26.64,77118.21,350.3,0.25824,0.00024,16.18185]
[1776452718413,26.64,77084.82,350.3,0.25022,0.00024,15.9092]
[1776452718669,26.64,77084.82,350.3,0.25022,0.00024,15.9092]
[1776452719152,26.64,77084.82,350.3,0.25022,0.00024,15.9092]
[1776452719461,26.64,77084.82,350.3,0.25022,0.00024,15.9092]
[1776452719482,26.64,77080.75,350.3,0.24925,0.00024,15.87573]
[1776452719886,26.64,77080.75,350.3,0.24925,0.00024,15.87573]
[1776452720020,26.64,77080.75,350.3,0.24925,0.00024,15.87573]
[1776452720386,26.64,77080.75,350.3,0.24925,0.00024,15.87573]
[1776452720483,26.64,77080.24,350.3,0.24913,0.00024,15.8717]
[1776452721518,26.64,77080.24,350.3,0.24913,0.00024,15.8717]
[1776452722163,26.64,77067.63,350.3,0.24614,0.00024,15.76702]
[1776452722545,26.64,77067.63,350.3,0.24614,0.00024,15.76702]
[1776452722610,26.64,77067.63,350.3,0.24614,0.00024,15.76702]
[1776452723455,26.64,77060.0,350.3,0.24434,0.00024,15.70338]
[1776452723868,26.64,77060.0,350.3,0.24434,0.00024,15.70338]
[1776452724210,26.64,77060.0,350.3,0.24434,0.00024,15.70338]
[1776452724315,26.64,77062.89,350.3,0.24503,0.00024,15.72763]
[1776452725186,26.64,77072.25,350.3,0.24725,0.00024,15.8058]
[1776452729250,26.64,77074.35,350.3,0.24775,0.00024,15.82357]
[1776452729352,26.64,77074.35,350.3,0.24775,0.00024,15.82357]
[1776452729384,26.64,77074.74,350.3,0.24785,0.00024,15.82691]
[1776452733033,26.65,77079.11,350.3,0.24885,0.00024,15.85836]
[1776452737780,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452737784,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452738014,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452738020,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452738098,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452738489,26.65,77079.85,350.3,0.24904,0.00024,15.86483]
[1776452738424,26.65,77084.95,350.3,0.25026,0.00024,15.90707]
[1776452739285,26.65,77091.63,350.3,0.25186,0.00024,15.96215]
[1776452739858,26.65,77091.63,350.3,0.25186,0.00024,15.96215]
[1776452740075,26.65,77091.63,350.3,0.25186,0.00024,15.96215]
[1776452740186,26.65,77091.63,350.3,0.25186,0.00024,15.96215]
[1776452740333,26.65,77091.63,350.3,0.25186,0.00024,15.96215]
[1776452740428,26.65,77094.63,350.3,0.25258,0.00024,15.98682]
[1776452741171,26.65,77094.63,350.3,0.25258,0.00024,15.98682]
[1776452741454,26.65,77094.63,350.3,0.25258,0.00024,15.98682]
[1776452741458,26.65,77094.63,350.3,0.25258,0.00024,15.98682]
[1776452742023,26.65,77097.95,350.3,0.25338,0.00024,16.01417]
[1776452742295,26.65,77097.95,350.3,0.25338,0.00024,16.01417]
[1776452742306,26.65,77109.35,350.3,0.25613,0.00024,16.10736]
[1776452743024,26.65,77109.35,350.3,0.25613,0.00024,16.10736]
[1776452744759,26.65,77103.2,350.3,0.25466,0.00024,16.05764]
[1776452744870,26.65,77103.2,350.3,0.25466,0.00024,16.05764]
[1776452744898,26.65,77103.2,350.3,0.25466,0.00024,16.05764]
[1776452744906,26.65,77103.2,350.3,0.25466,0.00024,16.05764]
[1776452745130,26.65,77103.2,350.3,0.25466,0.00024,16.05764]
[1776452745451,26.65,77093.93,350.3,0.25243,0.00024,15.98193]
[1776452746037,26.65,77093.93,350.3,0.25243,0.00024,15.98193]
[1776452746358,26.65,77093.93,350.3,0.25243,0.00024,15.98193]
[1776452746437,26.65,77087.32,350.3,0.25086,0.00024,15.92766]
[1776452746539,26.65,77087.32,350.3,0.25086,0.00024,15.92766]
[1776452751690,26.65,77093.16,350.3,0.25226,0.00024,15.97595]
[1776452752277,26.65,77093.16,350.3,0.25226,0.00024,15.97595]
[1776452752376,26.65,77095.25,350.3,0.25276,0.00024,15.99313]
[1776452752654,26.65,77095.25,350.3,0.25276,0.00024,15.99313]
[1776452752657,26.65,77095.25,350.3,0.25276,0.00024,15.99313]
[1776452754805,26.65,77097.92,350.3,0.25341,0.00024,16.0153]
[1776452758139,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758453,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758462,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758512,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758545,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758545,26.66,77102.72,350.3,0.25458,0.00024,16.05484]
[1776452758559,26.66,77102.43,350.3,0.25451,0.00024,16.05258]
[1776452759102,26.66,77102.43,350.3,0.25451,0.00024,16.05258]
[1776452760681,26.66,77104.54,350.3,0.25503,0.00024,16.07019]
[1776452760728,26.66,77104.54,350.3,0.25503,0.00024,16.07019]
[1776452760834,26.66,77104.54,350.3,0.25503,0.00024,16.07019]
[1776452760903,26.66,77104.54,350.3,0.25503,0.00024,16.07019]
[1776452761006,26.66,77104.54,350.3,0.25503,0.00024,16.07019]
[1776452761594,26.66,77101.91,350.3,0.2544,0.00024,16.04888]
[1776452761595,26.66,77101.91,350.3,0.2544,0.00024,16.04888]
[1776452763369,26.66,77099.51,350.3,0.25383,0.00024,16.02944]
[1776452763420,26.66,77099.51,350.3,0.25383,0.00024,16.02944]
[1776452763590,26.66,77100.72,350.3,0.25412,0.00024,16.0395]
[1776452763654,26.66,77100.72,350.3,0.25412,0.00024,16.0395]
[1776452765529,26.66,77094.76,350.3,0.2527,0.00024,15.99089]
[1776452766265,26.66,77091.88,350.3,0.25201,0.00024,15.96746]
[1776452766474,26.66,77091.63,350.3,0.25196,0.00024,15.96547]
[1776452767866,26.66,77091.58,350.3,0.25195,0.00024,15.96513]
[1776452768659,26.66,77091.5,350.3,0.25193,0.00024,15.96454]
[1776452768710,26.66,77091.5,350.3,0.25193,0.00024,15.96454]
[1776452768819,26.66,77091.5,350.3,0.25193,0.00024,15.96454]
[1776452768874,26.66,77091.5,350.3,0.25193,0.00024,15.96454]
[1776452768945,26.66,77091.5,350.3,0.25193,0.00024,15.96454]
[1776452769560,26.66,77082.14,350.3,0.2497,0.00024,15.88758]
[1776452771829,26.66,77077.02,350.3,0.24849,0.00024,15.84562]
[1776452772246,26.66,77077.02,350.3,0.24849,0.00024,15.84562]
[1776452772516,26.66,77076.78,350.3,0.24844,0.00024,15.84382]
[1776452775227,26.66,77078.08,350.3,0.24875,0.00024,15.85476]
[1776452775587,26.66,77080.03,350.3,0.24922,0.00024,15.87096]
[1776452776480,26.66,77080.03,350.3,0.24922,0.00024,15.87096]
[1776452776544,26.66,77087.54,350.3,0.25101,0.00024,15.93294]
[1776452778437,26.66,77091.33,350.3,0.25192,0.00024,15.96404]
[1776452778443,26.66,77091.33,350.3,0.25192,0.00024,15.96404]
[1776452778558,26.66,77091.56,350.3,0.25197,0.00024,15.96586]
[1776452779080,26.66,77091.56,350.3,0.25197,0.00024,15.96586]
[1776452779565,26.66,77088.22,350.3,0.25117,0.00024,15.93848]
[1776452779599,26.66,77088.22,350.3,0.25117,0.00024,15.93848]
[1776452779605,26.66,77088.22,350.3,0.25117,0.00024,15.93848]
[1776452780572,26.66,77085.97,350.3,0.25063,0.00024,15.91994]
[1776452781950,26.66,77085.97,350.3,0.25063,0.00024,15.91994]
[1776452785951,26.66,77076.49,350.3,0.24838,0.00024,15.84176]
[1776452786039,26.66,77076.49,350.3,0.24838,0.00024,15.84176]
[1776452791649,26.66,77080.76,350.3,0.24935,0.00024,15.87198]
[1776452793698,26.66,77081.39,350.3,0.2495,0.00024,15.8772]
[1776452793725,26.66,77081.39,350.3,0.2495,0.00024,15.8772]
[1776452794256,26.66,77081.39,350.3,0.2495,0.00024,15.8772]
[1776452794258,26.66,77081.39,350.3,0.2495,0.00024,15.8772]
[1776452794575,26.66,77081.39,350.3,0.2495,0.00024,15.8772]
[1776452794315,26.67,77081.39,350.3,0.24951,0.00024,15.87733]
[1776452794600,26.67,77081.39,350.3,0.24951,0.00024,15.87733]
[1776452795163,26.67,77088.35,350.3,0.25117,0.00024,15.93484]
[1776452797072,26.67,77093.51,350.3,0.2524,0.00024,15.97719]
[1776452798739,26.67,77093.93,350.3,0.25251,0.00024,15.98089]
[1776452798812,26.67,77093.93,350.3,0.25251,0.00024,15.98089]
[1776452801445,26.67,77094.54,350.3,0.25267,0.00024,15.98614]
[1776452802377,26.67,77095.5,350.3,0.2529,0.00024,15.99411]
[1776452803486,26.67,77095.79,350.3,0.25297,0.00024,15.99649]
[1776452803803,26.67,77096.04,350.3,0.25303,0.00024,15.99865]
[1776452803905,26.67,77096.19,350.3,0.25307,0.00024,15.99987]
[1776452806335,26.67,77097.64,350.3,0.25342,0.00024,16.01187]
[1776452807480,26.67,77108.73,350.3,0.25609,0.00024,16.10223]
[1776452808086,26.67,77117.1,350.3,0.25811,0.00024,16.17001]
[1776452808990,26.67,77117.1,350.3,0.25811,0.00024,16.17001]
[1776452808996,26.67,77117.1,350.3,0.25811,0.00024,16.17001]
[1776452809453,26.67,77117.1,350.3,0.25811,0.00024,16.17001]
[1776452809538,26.67,77118.87,350.3,0.25853,0.00024,16.18411]
[1776452809723,26.67,77118.87,350.3,0.25853,0.00024,16.18411]
[1776452809920,26.67,77118.87,350.3,0.25853,0.00024,16.18411]
[1776452810007,26.67,77126.89,350.3,0.26048,0.00024,16.24864]
[1776452811116,26.67,77126.89,350.3,0.26048,0.00024,16.24864]
[1776452814505,26.67,77133.16,350.3,0.262,0.00024,16.29872]
[1776452816180,26.67,77134.92,350.3,0.26243,0.00024,16.31272]
[1776452816281,26.67,77133.97,350.3,0.2622,0.00024,16.30501]
[1776452818521,26.67,77134.31,350.3,0.26228,0.00024,16.30773]
[1776452819806,26.67,77134.62,350.3,0.26235,0.00024,16.31005]
[1776452820198,26.67,77134.62,350.3,0.26235,0.00024,16.31005]
[1776452820387,26.67,77134.62,350.3,0.26235,0.00024,16.31005]
[1776452820432,26.67,77134.62,350.3,0.26235,0.00024,16.31005]
[1776452820596,26.67,77131.62,350.3,0.26161,0.00024,16.28588]
[1776452821543,26.67,77142.58,350.3,0.26429,0.00025,16.37323]
[1776452822180,26.67,77142.58,350.3,0.26429,0.00025,16.37323]
[1776452822390,26.67,77161.06,350.3,0.26884,0.00025,16.51901]
[1776452822977,26.67,77161.06,350.3,0.26884,0.00025,16.51901]
[1776452823422,26.67,77170.23,350.3,0.27111,0.00025,16.59065]
[1776452823865,26.67,77170.23,350.3,0.27111,0.00025,16.59065]
[1776452824044,26.67,77170.23,350.3,0.27111,0.00025,16.59065]
[1776452824480,26.66,77176.71,350.3,0.27271,0.00025,16.64088]
[1776452824818,26.66,77176.71,350.3,0.27271,0.00025,16.64088]
[1776452828766,26.66,77183.21,350.3,0.27432,0.00025,16.6907]
[1776452829295,26.66,77183.21,350.3,0.27432,0.00025,16.6907]
[1776452829301,26.66,77183.21,350.3,0.27432,0.00025,16.6907]
[1776452830228,26.66,77183.48,350.3,0.27438,0.00025,16.69249]
[1776452832372,26.66,77188.75,350.3,0.27569,0.00025,16.73298]
[1776452832890,26.66,77192.75,350.3,0.27669,0.00025,16.76364]
[1776452836272,26.66,77185.98,350.3,0.275,0.00025,16.71161]
[1776452838688,26.66,77185.52,350.3,0.27488,0.00025,16.70808]
[1776452838718,26.66,77185.15,350.3,0.27479,0.00025,16.70525]
[1776452842468,26.66,77194.24,350.3,0.27707,0.00025,16.77503]
[1776452843061,26.66,77193.67,350.3,0.27692,0.00025,16.77057]
[1776452843271,26.66,77193.67,350.3,0.27692,0.00025,16.77057]
[1776452843795,26.66,77189.96,350.3,0.27599,0.00025,16.74209]
[1776452843832,26.66,77189.96,350.3,0.27599,0.00025,16.74209]
[1776452847725,26.66,77193.9,350.3,0.27697,0.00025,16.77217]
[1776452847771,26.66,77193.9,350.3,0.27697,0.00025,16.77217]
[1776452848604,26.66,77185.77,350.3,0.27493,0.00025,16.70968]
[1776452848733,26.66,77185.77,350.3,0.27493,0.00025,16.70968]
[1776452848746,26.66,77185.77,350.3,0.27493,0.00025,16.70968]
[1776452849552,26.66,77182.27,350.3,0.27405,0.00025,16.68252]
[1776452849864,26.66,77182.27,350.3,0.27405,0.00025,16.68252]
[1776452850363,26.66,77182.27,350.3,0.27405,0.00025,16.68252]
[1776452850478,26.66,77184.75,350.3,0.27467,0.00025,16.70161]
[1776452856103,26.66,77190.69,350.3,0.27611,0.00025,16.74202]
[1776452859665,26.66,77182.93,350.3,0.27417,0.00025,16.68232]
[1776452859753,26.66,77182.93,350.3,0.27417,0.00025,16.68232]
[1776452859796,26.66,77182.93,350.3,0.27417,0.00025,16.68232]
[1776452860299,26.66,77179.38,350.3,0.27328,0.00025,16.65485]
[1776452862340,26.66,77174.22,350.3,0.272,0.00025,16.61483]
[1776452862812,26.66,77173.42,350.3,0.2718,0.00025,16.60865]
[1776452863583,26.66,77173.42,350.3,0.2718,0.00025,16.60865]
[1776452863634,26.66,77165.24,350.3,0.26977,0.00025,16.54481]
[1776452864281,26.66,77165.24,350.3,0.26977,0.00025,16.54481]
[1776452866210,26.66,77158.24,350.3,0.26804,0.00025,16.4899]
[1776452867537,26.66,77157.3,350.3,0.2678,0.00025,16.48249]
[1776452868082,26.66,77156.11,350.3,0.26751,0.00025,16.47311]
[1776452868127,26.66,77156.11,350.3,0.26751,0.00025,16.47311]
[1776452868187,26.66,77150.1,350.3,0.26603,0.00025,16.4257]
[1776452868952,26.66,77150.1,350.3,0.26603,0.00025,16.4257]
[1776452869473,26.66,77146.7,350.3,0.26519,0.00025,16.39876]
[1776452871532,26.66,77146.53,350.3,0.26515,0.00025,16.39745]
[1776452871658,26.66,77146.62,350.3,0.26517,0.00025,16.39819]
[1776452872222,26.66,77146.62,350.3,0.26517,0.00025,16.39819]
[1776452872676,26.66,77146.62,350.3,0.26517,0.00025,16.39819]
[1776452872709,26.66,77146.62,350.3,0.26517,0.00025,16.39819]
[1776452872431,26.66,77146.7,350.3,0.26519,0.00025,16.39874]
[1776452873553,26.66,77143.45,350.3,0.26439,0.00025,16.37285]
[1776452875543,26.66,77141.25,350.3,0.26385,0.00024,16.35529]
[1776452875640,26.66,77142.84,350.3,0.26424,0.00025,16.36788]
[1776452876631,26.66,77151.23,350.3,0.2663,0.00025,16.4344]
[1776452882288,26.66,77152.34,350.3,0.26656,0.00025,16.44291]
[1776452882838,26.66,77152.34,350.3,0.26656,0.00025,16.44291]
[1776452883295,26.66,77152.45,350.3,0.26659,0.00025,16.44363]
[1776452888330,26.65,77148.46,350.3,0.26558,0.00025,16.41137]
[1776452889212,26.65,77148.46,350.3,0.26558,0.00025,16.41137]
[1776452889348,26.65,77150.41,350.3,0.26606,0.00025,16.42666]
[1776452891034,26.65,77152.07,350.3,0.26646,0.00025,16.43965]
[1776452891181,26.65,77152.07,350.3,0.26646,0.00025,16.43965]
[1776452891251,26.65,77152.07,350.3,0.26646,0.00025,16.43965]
[1776452891419,26.65,77152.07,350.3,0.26646,0.00025,16.43965]
[1776452891500,26.65,77152.07,350.3,0.26646,0.00025,16.43965]
[1776452891661,26.65,77133.83,350.3,0.26199,0.00024,16.29468]
[1776452891795,26.65,77133.83,350.3,0.26199,0.00024,16.29468]
[1776452891836,26.65,77133.83,350.3,0.26199,0.00024,16.29468]
[1776452892049,26.65,77133.83,350.3,0.26199,0.00024,16.29468]
[1776452892269,26.65,77133.83,350.3,0.26199,0.00024,16.29468]
[1776452892654,26.65,77106.81,350.3,0.25542,0.00024,16.07623]
[1776452893977,26.65,77111.06,350.3,0.25645,0.00024,16.11085]
[1776452893977,26.65,77111.06,350.3,0.25645,0.00024,16.11085]
[1776452894377,26.65,77111.62,350.3,0.25658,0.00024,16.11532]
[1776452895304,26.65,77111.62,350.3,0.25658,0.00024,16.11532]
[1776452896161,26.65,77116.11,350.3,0.25766,0.00024,16.15161]
[1776452896434,26.65,77116.11,350.3,0.25766,0.00024,16.15161]
[1776452897226,26.65,77111.24,350.3,0.25648,0.00024,16.11203]
[1776452897968,26.65,77106.2,350.3,0.25526,0.00024,16.07098]
[1776452897971,26.65,77106.2,350.3,0.25526,0.00024,16.07098]
[1776452898952,26.65,77106.97,350.3,0.25545,0.00024,16.07721]
[1776452899968,26.65,77110.69,350.3,0.25634,0.00024,16.1074]
[1776452900419,26.65,77114.63,350.3,0.2573,0.00024,16.13942]
[1776452901779,26.65,77118.41,350.3,0.25822,0.00024,16.17002]
[1776452901947,26.65,77118.41,350.3,0.25822,0.00024,16.17002]
[1776452902469,26.65,77118.41,350.3,0.25822,0.00024,16.17002]
[1776452902544,26.65,77118.41,350.3,0.25822,0.00024,16.17002]
[1776452902593,26.65,77118.41,350.3,0.25822,0.00024,16.17002]
[1776452904076,26.65,77125.54,350.3,0.25995,0.00024,16.22756]
[1776452906276,26.65,77126.16,350.3,0.2601,0.00024,16.23265]
[1776452908211,26.65,77127.32,350.3,0.26039,0.00024,16.24203]
[1776452912716,26.65,77129.33,350.3,0.26083,0.00024,16.2529]
[1776452912864,26.65,77129.66,350.3,0.26091,0.00024,16.25553]
[1776452913626,26.65,77129.66,350.3,0.26091,0.00024,16.25553]
[1776452913795,26.65,77132.84,350.3,0.26168,0.00024,16.28104]
[1776452914706,26.65,77133.13,350.3,0.26176,0.00024,16.28347]
[1776452915406,26.65,77133.13,350.3,0.26176,0.00024,16.28347]
[1776452915525,26.65,77131.73,350.3,0.26142,0.00024,16.27236]
[1776452916843,26.65,77133.29,350.3,0.2618,0.00024,16.28483]
[1776452917580,26.65,77139.06,350.3,0.26321,0.00024,16.331]
[1776452919047,26.65,77142.66,350.3,0.2641,0.00025,16.35971]
[1776452919427,26.65,77142.66,350.3,0.2641,0.00025,16.35971]
[1776452919658,26.65,77142.66,350.3,0.2641,0.00025,16.35971]
[1776452919687,26.65,77153.18,350.3,0.26668,0.00025,16.44306]
[1776452920127,26.65,77153.18,350.3,0.26668,0.00025,16.44306]
[1776452920560,26.65,77161.42,350.3,0.26872,0.00025,16.50794]
[1776452920866,26.65,77161.42,350.3,0.26872,0.00025,16.50794]
[1776452921567,26.65,77167.76,350.3,0.27029,0.00025,16.55765]
[1776452922174,26.65,77167.76,350.3,0.27029,0.00025,16.55765]
[1776452928554,26.65,77170.91,350.3,0.27106,0.00025,16.58192]
[1776452930874,26.65,77176.09,350.3,0.27234,0.00025,16.62201]
[1776452931640,26.65,77172.26,350.3,0.27139,0.00025,16.59214]
[1776452934661,26.65,77166.03,350.3,0.26984,0.00025,16.54335]
[1776452936902,26.65,77164.7,350.3,0.2695,0.00025,16.53285]
[1776452937621,26.65,77164.7,350.3,0.2695,0.00025,16.53285]
[1776452940079,26.65,77160.55,350.3,0.26847,0.00025,16.50012]
[1776452943834,26.65,77163.22,350.3,0.26913,0.00025,16.52102]
[1776452947405,26.65,77170.59,350.3,0.27095,0.00025,16.57846]
[1776452953465,26.64,77166.77,350.3,0.26999,0.00025,16.54834]
[1776452959837,26.64,77166.69,350.3,0.26996,0.00025,16.54738]
[1776452965090,26.64,77165.5,350.3,0.26966,0.00025,16.53787]
[1776452970212,26.64,77164.49,350.3,0.26941,0.00025,16.5299]
[1776452976509,26.64,77165.1,350.3,0.26951,0.00025,16.52934]
[1776452981992,26.64,77163.79,350.3,0.26918,0.00025,16.5189]
[1776452984439,26.64,77163.87,350.3,0.2692,0.00025,16.5195]
[1776452984713,26.64,77163.87,350.3,0.2692,0.00025,16.5195]
[1776452985568,26.64,77156.3,350.3,0.26732,0.00025,16.45995]
[1776452987572,26.64,77151.8,350.3,0.26621,0.00025,16.42443]
[1776452987610,26.64,77152.08,350.3,0.26628,0.00025,16.42665]
[1776452989060,26.64,77154.83,350.3,0.26696,0.00025,16.44837]
[1776452989158,26.64,77153.16,350.3,0.26654,0.00025,16.43504]
[1776452990853,26.64,77153.14,350.3,0.26654,0.00025,16.43488]
[1776452991352,26.64,77153.14,350.3,0.26654,0.00025,16.43488]
[1776452992064,26.64,77162.36,350.3,0.26882,0.00025,16.50751]
[1776452997099,26.64,77165.58,350.3,0.26961,0.00025,16.53266]
[1776453000223,26.64,77165.77,350.3,0.26966,0.00025,16.53408]
[1776453000331,26.64,77165.77,350.3,0.26966,0.00025,16.53408]
[1776453000646,26.64,77165.77,350.3,0.26966,0.00025,16.53408]
[1776453001781,26.64,77172.93,350.3,0.27143,0.00025,16.58982]
[1776453003440,26.64,77174.92,350.3,0.27192,0.00025,16.60521]
[1776453003529,26.64,77174.92,350.3,0.27192,0.00025,16.60521]
[1776453003557,26.64,77174.92,350.3,0.27192,0.00025,16.60521]
[1776453003674,26.64,77174.92,350.3,0.27192,0.00025,16.60521]
[1776453003851,26.64,77175.65,350.3,0.2721,0.00025,16.61078]
[1776453004252,26.64,77185.27,350.3,0.2745,0.00025,16.68528]
[1776453005371,26.64,77192.0,350.3,0.27619,0.00025,16.73718]
[1776453011212,26.64,77192.83,350.3,0.27639,0.00025,16.74337]
[1776453017889,26.64,77193.71,350.3,0.27661,0.00025,16.7499]
[1776453018053,26.64,77193.85,350.3,0.27664,0.00025,16.75083]
[1776453018273,26.64,77193.85,350.3,0.27664,0.00025,16.75083]
[1776453018494,26.64,77193.85,350.3,0.27664,0.00025,16.75083]
[1776453018866,26.64,77193.85,350.3,0.27664,0.00025,16.75083]
[1776453018920,26.64,77190.34,350.3,0.27575,0.00025,16.72381]
[1776453019345,26.64,77190.34,350.3,0.27575,0.00025,16.72381]
[1776453019398,26.64,77177.35,350.3,0.27251,0.00025,16.62346]
[1776453021302,26.63,77173.31,350.3,0.27149,0.00025,16.59182]
[1776453022333,26.63,77172.94,350.3,0.2714,0.00025,16.58882]
[1776453022799,26.63,77172.94,350.3,0.2714,0.00025,16.58882]
[1776453023116,26.63,77174.63,350.3,0.27181,0.00025,16.60186]
[1776453023725,26.63,77174.63,350.3,0.27181,0.00025,16.60186]
[1776453025540,26.63,77169.82,350.3,0.27061,0.00025,16.56409]
[1776453028396,26.63,77159.05,350.3,0.26792,0.00025,16.47902]
[1776453029766,26.63,77159.05,350.3,0.26792,0.00025,16.47902]
[1776453030832,26.63,77156.96,350.3,0.2674,0.00025,16.46245]
[1776453031490,26.63,77161.2,350.3,0.26844,0.00025,16.49574]
[1776453031538,26.63,77171.81,350.3,0.27103,0.00025,16.5736]
[1776453033431,26.63,77179.27,350.3,0.27288,0.00025,16.63139]
[1776453035445,26.63,77186.79,350.3,0.27475,0.00025,16.68924]
[1776453040480,26.62,77183.24,350.3,0.27383,0.00025,16.66094]
[1776453045519,26.62,77179.67,350.3,0.27292,0.00025,16.63264]
[1776453050554,26.62,77180.37,350.3,0.27307,0.00025,16.63753]
[1776453054844,26.62,77179.99,350.3,0.27297,0.00025,16.63429]
[1776453054890,26.62,77179.99,350.3,0.27297,0.00025,16.63429]
[1776453054902,26.62,77179.99,350.3,0.27297,0.00025,16.63429]
[1776453055223,26.62,77179.28,350.3,0.27279,0.00025,16.62869]
[1776453056597,26.62,77166.2,350.3,0.26953,0.00025,16.52642]
[1776453059452,26.61,77165.79,350.3,0.26942,0.00025,16.52303]
[1776453059711,26.61,77162.03,350.3,0.26849,0.00025,16.49342]
[1776453060627,26.61,77154.7,350.3,0.26667,0.00025,16.43547]
[1776453061545,26.61,77154.7,350.3,0.26667,0.00025,16.43547]
[1776453061624,26.61,77154.7,350.3,0.26667,0.00025,16.43547]
[1776453061653,26.61,77154.7,350.3,0.26667,0.00025,16.43547]
[1776453061837,26.61,77154.7,350.3,0.26667,0.00025,16.43547]
[1776453063198,26.61,77155.37,350.3,0.26683,0.00025,16.44058]
[1776453065733,26.61,77155.49,350.3,0.26685,0.00025,16.44128]
[1776453066166,26.61,77154.02,350.3,0.26648,0.00025,16.42953]
[1776453066171,26.61,77154.02,350.3,0.26648,0.00025,16.42953]
[1776453066268,26.61,77154.02,350.3,0.26648,0.00025,16.42953]
[1776453066880,26.61,77144.8,350.3,0.26421,0.00025,16.35626]
[1776453067910,26.61,77144.8,350.3,0.26421,0.00025,16.35626]
[1776453067938,26.61,77144.8,350.3,0.26421,0.00025,16.35626]
[1776453067945,26.61,77144.8,350.3,0.26421,0.00025,16.35626]
[1776453067982,26.61,77144.8,350.3,0.26421,0.00025,16.35626]
[1776453068683,26.61,77152.39,350.3,0.26607,0.00025,16.41632]
[1776453069697,26.61,77152.39,350.3,0.26607,0.00025,16.41632]
[1776453070978,26.61,77156.68,350.3,0.26712,0.00025,16.45013]
[1776453071066,26.61,77159.39,350.3,0.26779,0.00025,16.47137]
[1776453073924,26.61,77159.49,350.3,0.26781,0.00025,16.472]
[1776453073994,26.61,77152.54,350.3,0.26608,0.00025,16.41668]
[1776453079760,26.6,77154.14,350.3,0.26646,0.00025,16.42882]
[1776453083136,26.6,77153.66,350.3,0.26633,0.00025,16.42467]
[1776453083279,26.6,77153.66,350.3,0.26633,0.00025,16.42467]
[1776453083558,26.6,77153.66,350.3,0.26633,0.00025,16.42467]
[1776453083596,26.6,77153.66,350.3,0.26633,0.00025,16.42467]
[1776453083788,26.6,77159.58,350.3,0.26779,0.00025,16.47131]
[1776453084265,26.6,77159.58,350.3,0.26779,0.00025,16.47131]
[1776453087089,26.6,77169.27,350.3,0.27019,0.00025,16.54748]
[1776453093408,26.6,77168.35,350.3,0.26991,0.00025,16.53489]
[1776453094316,26.6,77171.89,350.3,0.27079,0.00025,16.56256]
[1776453098149,26.6,77180.89,350.3,0.27302,0.00025,16.63236]
[1776453103491,26.6,77176.14,350.3,0.27182,0.00025,16.59489]
[1776453105039,26.6,77170.92,350.3,0.27052,0.00025,16.55399]
[1776453108956,26.6,77170.19,350.3,0.27032,0.00025,16.54785]
[1776453108982,26.6,77170.19,350.3,0.27032,0.00025,16.54785]
[1776453109380,26.6,77168.5,350.3,0.2699,0.00025,16.53454]
[1776453109973,26.59,77162.18,350.3,0.26832,0.00025,16.48473]
[1776453110508,26.59,77162.18,350.3,0.26832,0.00025,16.48473]
[1776453112343,26.59,77164.6,350.3,0.26891,0.00025,16.50349]
[1776453112387,26.59,77164.6,350.3,0.26891,0.00025,16.50349]
[1776453112995,26.59,77171.01,350.3,0.27051,0.00025,16.55371]
[1776453114002,26.59,77179.16,350.3,0.27253,0.00025,16.61718]
[1776453116132,26.59,77179.88,350.3,0.2727,0.00025,16.62248]
[1776453122405,26.59,77177.71,350.3,0.27214,0.00025,16.60478]
[1776453125782,26.59,77179.65,350.3,0.27261,0.00025,16.61946]
[1776453127693,26.59,77172.08,350.3,0.27071,0.00025,16.56019]
[1776453133220,26.58,77167.55,350.3,0.26957,0.00025,16.52442]
[1776453135882,26.58,77166.66,350.3,0.26935,0.00025,16.51735]
[1776453138058,26.58,77159.78,350.3,0.26764,0.00025,16.46311]
[1776453143472,26.58,77160.99,350.3,0.26794,0.00025,16.47266]
[1776453147752,26.58,77157.03,350.3,0.26696,0.00025,16.44143]
[1776453149249,26.58,77165.34,350.3,0.26902,0.00025,16.50693]
[1776453155084,26.58,77163.38,350.3,0.26848,0.00025,16.48614]
[1776453158404,26.58,77163.07,350.3,0.2684,0.00025,16.48353]
[1776453159319,26.58,77171.09,350.3,0.27039,0.00025,16.54643]
[1776453160238,26.58,77171.09,350.3,0.27039,0.00025,16.54643]
[1776453160622,26.58,77171.09,350.3,0.27039,0.00025,16.54643]
[1776453160676,26.58,77171.09,350.3,0.27039,0.00025,16.54643]
[1776453160913,26.58,77179.5,350.3,0.27249,0.00025,16.61199]
[1776453161545,26.58,77187.33,350.3,0.27445,0.00025,16.67278]
[1776453162875,26.58,77194.22,350.3,0.27618,0.00025,16.72592]
[1776453163755,26.58,77194.22,350.3,0.27618,0.00025,16.72592]
[1776453164282,26.58,77196.47,350.3,0.27674,0.00025,16.74315]
[1776453170180,26.58,77193.65,350.3,0.27602,0.00025,16.72113]
[1776453170199,26.58,77193.65,350.3,0.27602,0.00025,16.72113]
[1776453172222,26.58,77193.55,350.3,0.27599,0.00025,16.72027]
[1776453172678,26.58,77193.55,350.3,0.27599,0.00025,16.72027]
[1776453172766,26.58,77193.55,350.3,0.27599,0.00025,16.72027]
[1776453172889,26.58,77190.69,350.3,0.27527,0.00025,16.69819]
[1776453178069,26.58,77196.65,350.3,0.27676,0.00025,16.74383]
[1776453182119,26.58,77203.36,350.3,0.27845,0.00025,16.79509]
[1776453183835,26.58,77212.16,350.3,0.28067,0.00025,16.86198]
[1776453190026,26.58,77211.77,350.3,0.28055,0.00025,16.85843]
[1776453194572,26.57,77204.16,350.3,0.27861,0.00025,16.7999]
[1776453198694,26.57,77204.75,350.3,0.27875,0.00025,16.80421]
[1776453198825,26.57,77204.75,350.3,0.27875,0.00025,16.80421]
[1776453198864,26.57,77204.33,350.3,0.27864,0.00025,16.80093]
[1776453201087,26.57,77198.52,350.3,0.27717,0.00025,16.75635]
[1776453206656,26.57,77194.65,350.3,0.27618,0.00025,16.7262]
[1776453210807,26.57,77195.37,350.3,0.27636,0.00025,16.73157]
[1776453213260,26.57,77196.88,350.3,0.27668,0.00025,16.73777]
[1776453213614,26.57,77196.88,350.3,0.27668,0.00025,16.73777]
[1776453213705,26.57,77196.88,350.3,0.27668,0.00025,16.73777]
[1776453214128,26.57,77200.48,350.3,0.27759,0.00025,16.76527]
[1776453215122,26.57,77212.38,350.3,0.2806,0.00025,16.85601]
[1776453215723,26.57,77224.17,350.3,0.28359,0.00025,16.94492]
[1776453216241,26.57,77224.17,350.3,0.28359,0.00025,16.94492]
[1776453218608,26.56,77232.65,350.3,0.28574,0.00026,17.00808]
[1776453219588,26.56,77233.85,350.3,0.28604,0.00026,17.01686]
[1776453224786,26.56,77232.44,350.3,0.28564,0.00026,17.00514]
[1776453227980,26.56,77232.15,350.3,0.28555,0.00026,17.00263]
[1776453229107,26.55,77216.26,350.3,0.28149,0.00025,16.88268]
[1776453231963,26.55,77219.2,350.3,0.28223,0.00025,16.90477]
[1776453231978,26.55,77219.2,350.3,0.28223,0.00025,16.90477]
[1776453232147,26.55,77219.38,350.3,0.28227,0.00025,16.90584]
[1776453235975,26.55,77218.86,350.3,0.28212,0.00025,16.90153]
[1776453236070,26.55,77221.2,350.3,0.28271,0.00025,16.919]
[1776453241908,26.55,77224.19,350.3,0.28345,0.00025,16.941]
[1776453243922,26.55,77209.11,350.3,0.27962,0.00025,16.82667]
[1776453246095,26.55,77208.11,350.3,0.27936,0.00025,16.81896]
[1776453246152,26.55,77207.72,350.3,0.27926,0.00025,16.81597]
[1776453250439,26.54,77210.94,350.3,0.28006,0.00025,16.84019]
[1776453250971,26.54,77212.03,350.3,0.28034,0.00025,16.84835]
[1776453252985,26.54,77221.47,350.3,0.28273,0.00025,16.9197]
[1776453254809,26.54,77221.55,350.3,0.28275,0.00025,16.92022]
[1776453254828,26.54,77221.55,350.3,0.28275,0.00025,16.92022]
[1776453256089,26.54,77234.07,350.3,0.28594,0.00026,17.01398]
[1776453258848,26.54,77236.06,350.3,0.28644,0.00026,17.0286]
[1776453258892,26.54,77236.06,350.3,0.28644,0.00026,17.0286]
[1776453264062,26.54,77241.29,350.3,0.28775,0.00026,17.06655]
[1776453270109,26.53,77242.52,350.3,0.28803,0.00026,17.07468]
[1776453275144,26.53,77242.42,350.3,0.28793,0.00026,17.06788]
[1776453277777,26.53,77243.39,350.8,0.28817,0.00026,17.07477]
[1776453283086,26.52,77245.23,350.8,0.28861,0.00026,17.08762]
[1776453283117,26.52,77245.23,351.0,0.28861,0.00026,17.08762]
[1776453283119,26.52,77245.23,351.1,0.28861,0.00026,17.08762]
[1776453283128,26.52,77245.23,351.1,0.28861,0.00026,17.08762]
[1776453283136,26.52,77245.23,351.1,0.28861,0.00026,17.08762]
[1776453283140,26.52,77245.23,351.1,0.28861,0.00026,17.08762]
[1776453283200,26.52,77245.64,351.1,0.28871,0.00026,17.0905]
[1776453286221,26.52,77252.45,351.1,0.29046,0.00026,17.14062]
[1776453289595,26.52,77250.07,351.1,0.28984,0.00026,17.12288]
[1776453289638,26.52,77250.07,351.1,0.28984,0.00026,17.12288]
[1776453290170,26.52,77258.33,351.1,0.29197,0.00026,17.18347]
[1776453290306,26.52,77258.33,351.1,0.29197,0.00026,17.18347]
[1776453291066,26.52,77258.33,351.1,0.29197,0.00026,17.18347]
[1776453291153,26.52,77266.64,351.1,0.29413,0.00026,17.24395]
[1776453292192,26.52,77273.33,351.1,0.29586,0.00026,17.29218]
[1776453294206,26.52,77267.24,351.1,0.29427,0.00026,17.24809]
[1776453299232,26.52,77262.38,351.1,0.29301,0.00026,17.21273]
[1776453299441,26.52,77260.19,351.1,0.29245,0.00026,17.19677]
[1776453299455,26.52,77260.19,351.1,0.29245,0.00026,17.19677]
[1776453299520,26.52,77260.16,351.1,0.29244,0.00026,17.19657]
[1776453300263,26.52,77260.16,351.1,0.29244,0.00026,17.19657]
[1776453300318,26.52,77260.41,351.1,0.2925,0.00026,17.19835]
[1776453303042,26.52,77268.96,351.1,0.29472,0.00026,17.2605]
[1776453309083,26.52,77274.66,351.1,0.29619,0.00026,17.3013]
[1776453312416,26.51,77280.85,351.1,0.29778,0.00026,17.34523]
[1776453312629,26.51,77280.85,351.1,0.29778,0.00026,17.34523]
[1776453313810,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453313829,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453313852,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453313905,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453313992,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453314152,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453314173,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453314191,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453314211,26.51,77285.22,351.1,0.29892,0.00026,17.37646]
[1776453314248,26.51,77291.57,351.1,0.30058,0.00026,17.42149]
[1776453314381,26.51,77291.57,351.1,0.30058,0.00026,17.42149]
[1776453314756,26.51,77291.57,351.1,0.30058,0.00026,17.42149]
[1776453314822,26.51,77291.57,351.1,0.30058,0.00026,17.42149]
[1776453314961,26.51,77301.73,351.1,0.30325,0.00026,17.49306]
[1776453316252,26.51,77309.29,351.1,0.30524,0.00026,17.54582]
[1776453320027,26.51,77305.4,351.1,0.30421,0.00026,17.51866]
[1776453320845,26.51,77318.22,351.1,0.3076,0.00026,17.60759]
[1776453322352,26.51,77321.13,351.1,0.30836,0.00027,17.62753]
[1776453324403,26.51,77319.53,351.1,0.30793,0.00026,17.61631]
[1776453326537,26.51,77320.3,351.1,0.30813,0.00027,17.62142]
[1776453326561,26.51,77320.3,351.1,0.30813,0.00027,17.62142]
[1776453327092,26.51,77320.3,351.1,0.30813,0.00027,17.62142]
[1776453327098,26.51,77320.3,351.1,0.30813,0.00027,17.62142]
[1776453327228,26.51,77320.3,351.1,0.30813,0.00027,17.62142]
[1776453327272,26.51,77321.45,351.1,0.30843,0.00027,17.62912]
[1776453328639,26.51,77325.16,351.1,0.30941,0.00027,17.65456]
[1776453328771,26.51,77325.16,351.1,0.30941,0.00027,17.65456]
[1776453328785,26.51,77325.16,351.1,0.30941,0.00027,17.65456]
[1776453329187,26.51,77325.16,351.1,0.30941,0.00027,17.65456]
[1776453329231,26.51,77326.57,351.1,0.30979,0.00027,17.66426]
[1776453329758,26.51,77326.57,351.1,0.30979,0.00027,17.66426]
[1776453330049,26.51,77326.57,351.1,0.30979,0.00027,17.66426]
[1776453330262,26.51,77347.19,351.1,0.31529,0.00027,17.80361]
[1776453330851,26.51,77354.82,351.1,0.31733,0.00027,17.85434]
[1776453331561,26.51,77354.82,351.1,0.31733,0.00027,17.85434]
[1776453331564,26.51,77354.82,351.1,0.31733,0.00027,17.85434]
[1776453332047,26.51,77354.45,351.1,0.31719,0.00027,17.84685]
[1776453333691,26.51,77351.26,351.1,0.31633,0.00027,17.82549]
[1776453336893,26.51,77350.41,351.1,0.31609,0.00027,17.81967]
[1776453336905,26.51,77350.41,351.1,0.31609,0.00027,17.81967]
[1776453336927,26.51,77348.87,351.1,0.31568,0.00027,17.80933]
[1776453337529,26.51,77348.87,351.1,0.31568,0.00027,17.80933]
[1776453337811,26.51,77348.87,351.1,0.31568,0.00027,17.80933]
[1776453338050,26.51,77344.94,351.1,0.31462,0.00027,17.78307]
[1776453338360,26.51,77344.94,351.1,0.31462,0.00027,17.78307]
[1776453338699,26.51,77344.94,351.1,0.31462,0.00027,17.78307]
[1776453340076,26.5,77341.69,351.1,0.3137,0.00027,17.76002]
[1776453340399,26.49,77336.73,351.1,0.31234,0.00027,17.72553]
[1776453340459,26.49,77336.73,351.1,0.31234,0.00027,17.72553]
[1776453340602,26.49,77333.59,351.1,0.31147,0.00027,17.70347]
[1776453341356,26.49,77333.59,351.1,0.31147,0.00027,17.70347]
[1776453342034,26.49,77333.59,351.1,0.31147,0.00027,17.70347]
[1776453342131,26.49,77331.62,351.1,0.31094,0.00027,17.69009]
[1776453342372,26.49,77331.62,351.1,0.31094,0.00027,17.69009]
[1776453342616,26.49,77335.61,351.1,0.31201,0.00027,17.71715]
[1776453345432,26.49,77337.21,351.1,0.31243,0.00027,17.72793]
[1776453345433,26.49,77337.21,351.1,0.31243,0.00027,17.72793]
[1776453346291,26.49,77335.35,351.1,0.31193,0.00027,17.71523]
[1776453346738,26.49,77335.35,351.1,0.31193,0.00027,17.71523]
[1776453347029,26.49,77331.77,351.1,0.31098,0.00027,17.69091]
[1776453347857,26.49,77331.77,351.1,0.31098,0.00027,17.69091]
[1776453350672,26.48,77338.26,351.1,0.31269,0.00027,17.73459]
[1776453355707,26.47,77336.78,351.1,0.31223,0.00027,17.72282]
[1776453357868,26.47,77337.0,351.1,0.31228,0.00027,17.7242]
[1776453357984,26.47,77337.0,351.1,0.31228,0.00027,17.7242]
[1776453358165,26.47,77337.0,351.1,0.31228,0.00027,17.7242]
[1776453358217,26.47,77338.0,351.1,0.31254,0.00027,17.73073]
[1776453359468,26.47,77340.3,351.1,0.31315,0.00027,17.74627]
[1776453360389,26.47,77341.16,351.1,0.31338,0.00027,17.75196]
[1776453361261,26.47,77342.15,351.1,0.31364,0.00027,17.75857]
[1776453361487,26.47,77342.15,351.1,0.31364,0.00027,17.75857]
[1776453361671,26.47,77342.15,351.1,0.31364,0.00027,17.75857]
[1776453362149,26.47,77351.78,351.1,0.31622,0.00027,17.82304]
[1776453363743,26.47,77352.38,351.1,0.31638,0.00027,17.82697]
[1776453367895,26.47,77351.32,351.1,0.31608,0.00027,17.81959]
[1776453368337,26.47,77351.32,351.1,0.31608,0.00027,17.81959]
[1776453369032,26.47,77350.42,351.1,0.31583,0.00027,17.81352]
[1776453370368,26.47,77345.45,351.1,0.3145,0.00027,17.78018]
[1776453370920,26.47,77345.45,351.1,0.3145,0.00027,17.78018]
[1776453374198,26.47,77348.22,351.1,0.31524,0.00027,17.79862]
[1776453374270,26.46,77347.36,351.1,0.315,0.00027,17.79277]
[1776453375265,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375442,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375477,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375484,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375502,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375511,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375521,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375609,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375618,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453375727,26.46,77339.27,351.1,0.31284,0.00027,17.7383]
[1776453376074,26.46,77332.88,351.1,0.31113,0.00027,17.69496]
[1776453377068,26.46,77332.88,351.1,0.31113,0.00027,17.69496]
[1776453377971,26.46,77329.19,351.1,0.31014,0.00027,17.66964]
[1776453379123,26.46,77329.58,351.1,0.31024,0.00027,17.67217]
[1776453379127,26.46,77329.58,351.1,0.31024,0.00027,17.67217]
[1776453379130,26.46,77329.58,351.1,0.31024,0.00027,17.67217]
[1776453379218,26.46,77329.58,351.1,0.31024,0.00027,17.67217]
[1776453379277,26.46,77330.46,351.1,0.31047,0.00027,17.67805]
[1776453379595,26.46,77330.46,351.1,0.31047,0.00027,17.67805]
[1776453380144,26.46,77330.46,351.1,0.31047,0.00027,17.67805]
[1776453380870,26.46,77335.51,351.1,0.31181,0.00027,17.71229]
[1776453382491,26.46,77341.48,351.1,0.31339,0.00027,17.75241]
[1776453382494,26.46,77341.48,351.1,0.31339,0.00027,17.75241]
[1776453383479,26.46,77342.79,351.1,0.31374,0.00027,17.76108]
[1776453383811,26.46,77342.79,351.1,0.31374,0.00027,17.76108]
[1776453383908,26.46,77342.79,351.1,0.31374,0.00027,17.76108]
[1776453383994,26.46,77344.67,351.1,0.31424,0.00027,17.7736]
[1776453385850,26.46,77350.33,351.1,0.31575,0.00027,17.81141]
[1776453385935,26.46,77350.33,351.1,0.31575,0.00027,17.81141]
[1776453387346,26.46,77350.38,351.1,0.31576,0.00027,17.81175]
[1776453391474,26.46,77350.27,351.1,0.31572,0.00027,17.81069]
[1776453391507,26.46,77350.27,351.1,0.31572,0.00027,17.81069]
[1776453391564,26.46,77350.27,351.1,0.31572,0.00027,17.81069]
[1776453391961,26.46,77344.69,351.1,0.31418,0.00027,17.76823]
[1776453392967,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453393714,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453393790,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453393852,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453393862,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453393945,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453394005,26.45,77338.04,351.1,0.3124,0.00027,17.72324]
[1776453394061,26.45,77335.39,351.1,0.31168,0.00027,17.70518]
[1776453395205,26.45,77335.39,351.1,0.31168,0.00027,17.70518]
[1776453396048,26.45,77330.82,351.1,0.31045,0.00027,17.67373]
[1776453396724,26.45,77330.5,351.1,0.31037,0.00027,17.67154]
[1776453396728,26.45,77330.5,351.1,0.31037,0.00027,17.67154]
[1776453396871,26.45,77330.5,351.1,0.31037,0.00027,17.67154]
[1776453398576,26.45,77329.84,351.1,0.31018,0.00027,17.66672]
[1776453398607,26.45,77329.84,351.1,0.31018,0.00027,17.66672]
[1776453403076,26.45,77327.01,351.1,0.3094,0.00027,17.64674]
[1776453410094,26.44,77326.65,351.1,0.30926,0.00027,17.64308]
[1776453411583,26.44,77326.65,351.1,0.30926,0.00027,17.64308]
[1776453412108,26.44,77323.71,351.1,0.30846,0.00027,17.62255]
[1776453415259,26.44,77323.04,351.1,0.30827,0.00027,17.61757]
[1776453415375,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453415482,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453415973,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416038,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416052,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416097,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416108,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416128,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416146,26.43,77323.67,351.1,0.30842,0.00027,17.62156]
[1776453416336,26.43,77335.41,351.1,0.31155,0.00027,17.70194]
[1776453417201,26.43,77335.41,351.1,0.31155,0.00027,17.70194]
[1776453417238,26.43,77347.31,351.1,0.31474,0.00027,17.78233]
[1776453420165,26.43,77353.06,351.1,0.31627,0.00027,17.82044]
[1776453422185,26.43,77360.31,351.1,0.31821,0.00027,17.86833]
[1776453427232,26.43,77360.84,351.1,0.31832,0.00027,17.87113]
[1776453428227,26.42,77353.6,351.1,0.31636,0.00027,17.8227]
[1776453429224,26.42,77353.6,351.1,0.31636,0.00027,17.8227]
[1776453429346,26.42,77350.55,351.1,0.31553,0.00027,17.80215]
[1776453430401,26.42,77343.04,351.1,0.3135,0.00027,17.75137]
[1776453432626,26.42,77338.47,351.1,0.31227,0.00027,17.72016]
[1776453433264,26.42,77337.31,351.1,0.31196,0.00027,17.71228]
[1776453438300,26.41,77337.38,351.1,0.31193,0.00027,17.71165]
[1776453439793,26.41,77337.47,351.1,0.31194,0.00027,17.71184]
[1776453439967,26.41,77337.47,351.1,0.31194,0.00027,17.71184]
[1776453440120,26.41,77337.47,351.1,0.31194,0.00027,17.71184]
[1776453440255,26.41,77337.47,351.1,0.31194,0.00027,17.71184]
[1776453440370,26.41,77337.47,351.1,0.31194,0.00027,17.71184]
[1776453440393,26.41,77346.03,351.1,0.31423,0.00027,17.76975]
[1776453440566,26.41,77346.03,351.1,0.31423,0.00027,17.76975]
[1776453440572,26.41,77346.03,351.1,0.31423,0.00027,17.76975]
[1776453440955,26.41,77346.03,351.1,0.31423,0.00027,17.76975]
[1776453441327,26.41,77360.32,351.1,0.31807,0.00027,17.86508]
[1776453444337,26.41,77360.16,351.1,0.31802,0.00027,17.86385]
[1776453445399,26.41,77354.34,351.1,0.31644,0.00027,17.82498]
[1776453448812,26.4,77349.94,351.1,0.31525,0.00027,17.79522]
[1776453448843,26.4,77349.94,351.1,0.31525,0.00027,17.79522]
[1776453448881,26.4,77349.94,351.1,0.31525,0.00027,17.79522]
[1776453449383,26.4,77349.58,351.1,0.31514,0.00027,17.79263]
[1776453454418,26.4,77344.5,351.1,0.31371,0.00027,17.75264]
[1776453455349,26.4,77344.5,351.1,0.31371,0.00027,17.75264]
[1776453455498,26.4,77345.82,351.1,0.31405,0.00027,17.7614]
[1776453455977,26.4,77345.82,351.1,0.31405,0.00027,17.7614]
[1776453456432,26.4,77350.86,351.1,0.3154,0.00027,17.7952]
[1776453457439,26.4,77363.02,351.1,0.31868,0.00027,17.87602]
[1776453457632,26.4,77363.02,351.1,0.31868,0.00027,17.87602]
[1776453458351,26.4,77363.02,351.1,0.31868,0.00027,17.87602]
[1776453458446,26.4,77374.17,351.1,0.3217,0.00027,17.94918]
[1776453459453,26.4,77386.34,351.1,0.325,0.00027,18.02785]
[1776453460337,26.4,77386.34,351.1,0.325,0.00027,18.02785]
[1776453463573,26.39,77385.69,351.1,0.32481,0.00027,18.02331]
[1776453464409,26.39,77385.4,351.1,0.32472,0.00027,18.02126]
[1776453466315,26.39,77388.02,351.1,0.32543,0.00027,18.03807]
[1776453466345,26.39,77388.02,351.1,0.32543,0.00027,18.03807]
[1776453466780,26.39,77389.04,351.1,0.32567,0.00027,18.04364]
[1776453469237,26.38,77393.34,351.1,0.3268,0.00027,18.07027]
[1776453475321,26.36,77391.07,351.1,0.32608,0.00027,18.05348]
[1776453476241,26.36,77391.53,351.1,0.3262,0.00027,18.05622]
[1776453480842,26.33,77398.45,351.1,0.3279,0.00027,18.09601]
[1776453483710,26.32,77396.52,351.1,0.32731,0.00027,18.08241]
[1776453484118,26.32,77396.52,351.1,0.32731,0.00027,18.08241]
[1776453484309,26.32,77396.52,351.1,0.32731,0.00027,18.08241]
[1776453486418,26.31,77390.77,351.1,0.32567,0.00027,18.04405]
[1776453488205,26.31,77382.35,351.1,0.32337,0.00027,17.98963]
[1776453493676,26.31,77384.04,351.1,0.32381,0.00027,18.00009]
[1776453499245,26.31,77382.19,351.1,0.32328,0.00027,17.98771]
[1776453502758,26.3,77403.55,351.1,0.32912,0.00027,18.1244]
[1776453507793,26.3,77404.11,351.1,0.32925,0.00027,18.12731]
[1776453510493,26.3,77396.63,351.1,0.32718,0.00027,18.07948]
[1776453510958,26.3,77382.78,351.1,0.32339,0.00027,17.99036]
[1776453513110,26.3,77382.82,351.1,0.32336,0.00027,17.98559]
[1776453513210,26.3,77382.92,351.1,0.32339,0.00027,17.98617]
[1776453518255,26.29,77383.01,351.1,0.32339,0.00027,17.98624]
[1776453521243,26.29,77376.61,351.1,0.32163,0.00027,17.94408]
[1776453526930,26.29,77378.88,351.1,0.32222,0.00027,17.95832]
[1776453533272,26.28,77378.01,351.1,0.32197,0.00027,17.95234]
[1776453538040,26.28,77374.05,351.1,0.32088,0.00027,17.92605]
[1776453540710,26.28,77372.42,351.1,0.32043,0.00027,17.91522]
[1776453542686,26.28,77362.68,351.1,0.31778,0.00027,17.85069]
[1776453542949,26.28,77362.68,351.1,0.31778,0.00027,17.85069]
[1776453543051,26.28,77359.88,351.1,0.31702,0.00027,17.83203]
[1776453543818,26.28,77359.88,351.1,0.31702,0.00027,17.83203]
[1776453544123,26.28,77359.88,351.1,0.31702,0.00027,17.83203]
[1776453544306,26.28,77359.88,351.1,0.31702,0.00027,17.83203]
[1776453545001,26.28,77359.96,351.1,0.31704,0.00027,17.83247]
[1776453545027,26.28,77359.96,351.1,0.31704,0.00027,17.83247]
[1776453545179,26.28,77359.96,351.1,0.31704,0.00027,17.83247]
[1776453545217,26.28,77359.96,351.1,0.31704,0.00027,17.83247]
[1776453545323,26.28,77364.18,351.1,0.31818,0.00027,17.86052]
[1776453546326,26.28,77373.66,351.1,0.32076,0.00027,17.92316]
[1776453548947,26.28,77377.99,351.1,0.32193,0.00027,17.95137]
[1776453550300,26.28,77377.99,351.1,0.32192,0.00027,17.95128]
[1776453550310,26.28,77378.71,351.1,0.32212,0.00027,17.95589]
[1776453552114,26.28,77372.69,351.1,0.32047,0.00027,17.91629]
[1776453556493,26.28,77372.4,351.1,0.32039,0.00027,17.91429]
[1776453556549,26.28,77368.44,351.1,0.31931,0.00027,17.88814]
[1776453559278,26.28,77360.53,351.1,0.31717,0.00027,17.8356]
[1776453559998,26.28,77360.53,351.1,0.31717,0.00027,17.8356]
[1776453560518,26.28,77354.55,351.1,0.31555,0.00027,17.79551]
[1776453561542,26.28,77342.09,351.1,0.31219,0.00027,17.71106]
[1776453561630,26.28,77342.09,351.1,0.31219,0.00027,17.71106]
[1776453562739,26.28,77336.49,351.1,0.31068,0.00027,17.67273]
[1776453563191,26.28,77332.72,351.1,0.30967,0.00027,17.64674]
[1776453563939,26.28,77332.72,351.1,0.30967,0.00027,17.64674]
[1776453563944,26.28,77332.72,351.1,0.30967,0.00027,17.64674]
[1776453566518,26.27,77332.67,351.1,0.30965,0.00027,17.64618]
[1776453566849,26.27,77332.92,351.1,0.3097,0.00027,17.64765]
[1776453570796,26.27,77327.23,351.1,0.30817,0.00027,17.60798]
[1776453571896,26.27,77328.41,351.1,0.30844,0.00027,17.61102]
[1776453573545,26.27,77316.62,351.1,0.30528,0.00027,17.52856]
[1776453574150,26.27,77316.62,351.1,0.30528,0.00027,17.52856]
[1776453574160,26.27,77316.62,351.1,0.30528,0.00027,17.52856]
[1776453574306,26.27,77316.62,351.1,0.30528,0.00027,17.52856]
[1776453574831,26.27,77312.71,351.1,0.30424,0.00027,17.50106]
[1776453574842,26.27,77312.71,351.1,0.30424,0.00027,17.50106]
[1776453575278,26.27,77309.7,351.1,0.30343,0.00027,17.47978]
[1776453578839,26.27,77306.03,351.1,0.30245,0.00027,17.45362]
[1776453579406,26.27,77306.03,351.1,0.30245,0.00027,17.45362]
[1776453579666,26.27,77306.18,351.1,0.30249,0.00027,17.45468]
[1776453580229,26.27,77306.18,351.1,0.30249,0.00027,17.45468]
[1776453580288,26.27,77306.18,351.1,0.30249,0.00027,17.45468]
[1776453581294,26.27,77309.08,351.1,0.30326,0.00027,17.47521]
[1776453582352,26.27,77314.28,351.1,0.30465,0.00027,17.51188]
[1776453583369,26.27,77319.06,351.1,0.30592,0.00027,17.5454]
[1776453583432,26.27,77321.52,351.1,0.30657,0.00027,17.56253]
[1776453588467,26.26,77324.05,351.1,0.30723,0.00027,17.57972]
[1776453591615,26.26,77320.75,351.1,0.30634,0.00027,17.55643]
[1776453591731,26.26,77320.75,351.1,0.30634,0.00027,17.55643]
[1776453592495,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593303,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593339,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593475,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593501,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593524,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593571,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593577,26.26,77321.81,351.1,0.30662,0.00027,17.56371]
[1776453593529,26.26,77327.01,351.1,0.30801,0.00027,17.59993]
[1776453593670,26.26,77327.01,351.1,0.30801,0.00027,17.59993]
[1776453594578,26.26,77347.64,351.1,0.31355,0.00027,17.74158]
[1776453594601,26.26,77347.64,351.1,0.31355,0.00027,17.74158]
[1776453595522,26.26,77356.17,351.1,0.31585,0.00027,17.79914]
[1776453595747,26.26,77356.17,351.1,0.31585,0.00027,17.79914]
[1776453596529,26.26,77357.06,351.1,0.31609,0.00027,17.80506]
[1776453599990,26.26,77358.73,351.1,0.31654,0.00027,17.81609]
[1776453600074,26.26,77358.73,351.1,0.31654,0.00027,17.81609]
[1776453600558,26.26,77370.84,351.1,0.31982,0.00027,17.89667]
[1776453602572,26.26,77376.74,351.1,0.32143,0.00027,17.93543]
[1776453606808,26.26,77378.45,351.1,0.32189,0.00027,17.94644]
[1776453607117,26.26,77378.45,351.1,0.32189,0.00027,17.94644]
[1776453607125,26.26,77378.45,351.1,0.32189,0.00027,17.94644]
[1776453607400,26.26,77378.45,351.1,0.32189,0.00027,17.94644]
[1776453607406,26.26,77378.45,351.1,0.32189,0.00027,17.94644]
[1776453608162,26.26,77399.95,351.1,0.32777,0.00027,18.08531]
[1776453609401,26.26,77414.54,351.1,0.33179,0.00028,18.17728]
[1776453615119,26.26,77413.07,351.1,0.33136,0.00028,18.16767]
[1776453618798,26.25,77406.55,351.1,0.32955,0.00028,18.12644]
[1776453620502,26.25,77404.52,351.1,0.32899,0.00028,18.11357]
[1776453620557,26.25,77400.87,351.1,0.32799,0.00027,18.09037]
[1776453621017,26.25,77400.87,351.1,0.32799,0.00027,18.09037]
[1776453621555,26.25,77400.87,351.1,0.32799,0.00027,18.09037]
[1776453622474,26.25,77393.9,351.1,0.32607,0.00027,18.04563]
[1776453622769,26.25,77393.9,351.1,0.32607,0.00027,18.04563]
[1776453624271,26.25,77384.72,351.1,0.32355,0.00027,17.98615]
[1776453629599,26.25,77382.74,351.1,0.323,0.00027,17.97313]
[1776453629756,26.25,77382.7,351.1,0.32299,0.00027,17.9728]
[1776453630435,26.25,77382.7,351.1,0.32299,0.00027,17.9728]
[1776453630513,26.25,77384.11,351.1,0.32337,0.00027,17.98198]
[1776453631337,26.25,77390.95,351.1,0.3252,0.00027,18.02126]
[1776453632512,26.25,77398.09,351.1,0.32716,0.00027,18.06706]
[1776453637758,26.25,77393.61,351.1,0.32593,0.00027,18.03832]
[1776453640434,26.25,77386.42,351.1,0.32396,0.00027,17.99185]
[1776453643867,26.25,77397.83,351.1,0.32708,0.00027,18.0653]
[1776453649204,26.25,77398.87,351.1,0.32737,0.00027,18.0719]
[1776453654944,26.25,77402.76,351.1,0.32843,0.00028,18.09653]
[1776453659979,26.25,77401.2,351.1,0.328,0.00027,18.08653]
[1776453663908,26.25,77400.36,351.1,0.32776,0.00027,18.08112]
[1776453664409,26.25,77400.36,351.1,0.32776,0.00027,18.08112]
[1776453664510,26.25,77384.47,351.1,0.32341,0.00027,17.97883]
[1776453665430,26.25,77384.47,351.1,0.32341,0.00027,17.97883]
[1776453665499,26.25,77384.47,351.1,0.32341,0.00027,17.97883]
[1776453665617,26.25,77381.91,351.1,0.3227,0.00027,17.96206]
[1776453665983,26.25,77381.91,351.1,0.3227,0.00027,17.96206]
[1776453666454,26.25,77381.91,351.1,0.3227,0.00027,17.96206]
[1776453666617,26.25,77381.91,351.1,0.3227,0.00027,17.96206]
[1776453667746,26.25,77381.89,351.1,0.32269,0.00027,17.96181]
[1776453668040,26.25,77381.89,351.1,0.32269,0.00027,17.96181]
[1776453668049,26.25,77386.19,351.1,0.32387,0.00027,17.98979]
[1776453673083,26.25,77388.25,351.1,0.32444,0.00027,18.00334]
[1776453678118,26.25,77386.34,351.1,0.32391,0.00027,17.99084]
[1776453683488,26.25,77385.18,351.1,0.32359,0.00027,17.98323]
[1776453689590,26.24,77388.16,351.1,0.3244,0.00027,18.00238]
[1776453692059,26.24,77395.49,351.1,0.32636,0.00027,18.04444]
[1776453697529,26.24,77394.24,351.1,0.32601,0.00027,18.03619]
[1776453699282,26.24,77387.1,351.1,0.32405,0.00027,17.98994]
[1776453701121,26.24,77386.96,351.1,0.32401,0.00027,17.98901]
[1776453701125,26.24,77386.96,351.1,0.32401,0.00027,17.98901]
[1776453701296,26.24,77386.95,351.1,0.324,0.00027,17.98893]
[1776453702542,26.24,77386.95,351.1,0.324,0.00027,17.98893]
[1776453702598,26.24,77386.95,351.1,0.324,0.00027,17.98893]
[1776453702644,26.24,77387.61,351.1,0.32418,0.00027,17.99312]
[1776453707313,26.24,77391.59,351.1,0.32527,0.00027,18.01876]
[1776453707340,26.24,77389.96,351.1,0.32482,0.00027,18.0082]
[1776453708505,26.24,77389.96,351.1,0.32482,0.00027,18.0082]
[1776453709369,26.24,77390.03,351.1,0.32483,0.00027,18.00859]
[1776453709442,26.24,77389.68,351.1,0.32474,0.00027,18.00626]
[1776453710118,26.24,77389.68,351.1,0.32474,0.00027,18.00626]
[1776453710132,26.24,77389.68,351.1,0.32474,0.00027,18.00626]
[1776453710361,26.24,77389.81,351.1,0.32477,0.00027,18.00708]
[1776453715077,26.24,77389.83,351.1,0.32476,0.00027,18.00696]
[1776453715560,26.24,77389.83,351.1,0.32476,0.00027,18.00696]
[1776453715653,26.24,77389.83,351.1,0.32476,0.00027,18.00696]
[1776453715695,26.23,77381.59,351.1,0.32251,0.00027,17.95332]
[1776453716403,26.23,77374.19,351.1,0.32049,0.00027,17.90476]
[1776453717690,26.23,77374.19,351.1,0.32049,0.00027,17.90476]
[1776453718797,26.23,77371.82,351.1,0.31983,0.00027,17.88891]
[1776453719207,26.23,77371.82,351.1,0.31983,0.00027,17.88891]
[1776453719269,26.23,77371.82,351.1,0.31983,0.00027,17.88891]
[1776453720840,26.23,77365.94,351.1,0.31821,0.00027,17.8495]
[1776453723309,26.23,77364.93,351.1,0.31793,0.00027,17.84264]
[1776453723576,26.23,77364.93,351.1,0.31793,0.00027,17.84264]
[1776453723852,26.23,77366.46,351.1,0.31834,0.00027,17.85261]
[1776453724626,26.23,77374.92,351.1,0.32065,0.00027,17.90864]
[1776453730501,26.23,77374.99,351.1,0.32065,0.00027,17.90867]
[1776453732129,26.23,77374.71,351.1,0.32056,0.00027,17.90672]
[1776453732135,26.23,77374.71,351.1,0.32056,0.00027,17.90672]
[1776453732515,26.22,77374.37,351.1,0.32047,0.00027,17.90438]
[1776453734144,26.22,77375.5,351.1,0.32077,0.00027,17.91169]
[1776453734723,26.22,77382.87,351.1,0.32277,0.00027,17.9598]
[1776453739787,26.22,77388.16,351.1,0.32419,0.00027,17.99348]
[1776453745606,26.21,77387.2,351.1,0.32389,0.00027,17.9865]
[1776453750641,26.21,77386.74,351.1,0.32373,0.00027,17.98265]
[1776453752566,26.21,77386.74,351.1,0.32373,0.00027,17.98265]
[1776453752599,26.21,77386.74,351.1,0.32373,0.00027,17.98265]
[1776453752630,26.21,77386.74,351.1,0.32373,0.00027,17.98265]
[1776453753727,26.2,77400.35,351.1,0.32741,0.00028,18.06509]
[1776453754117,26.2,77400.35,351.1,0.32741,0.00028,18.06509]
[1776453754125,26.2,77400.35,351.1,0.32741,0.00028,18.06509]
[1776453754672,26.2,77409.44,351.1,0.32992,0.00028,18.12285]
[1776453757777,26.2,77412.59,351.1,0.33077,0.00028,18.14234]
[1776453763735,26.2,77412.82,351.1,0.33081,0.00028,18.14311]
[1776453768118,26.19,77410.9,351.1,0.33026,0.00028,18.13058]
[1776453773806,26.19,77406.66,351.1,0.32906,0.00028,18.10326]
[1776453779063,26.19,77402.22,351.1,0.32782,0.00028,18.07467]
[1776453784524,26.19,77401.34,351.1,0.32757,0.00028,18.06881]
[1776453786074,26.19,77401.97,351.1,0.32774,0.00028,18.07272]
[1776453786649,26.19,77401.97,351.1,0.32774,0.00028,18.07272]
[1776453786726,26.18,77400.96,351.1,0.32745,0.00028,18.06611]
[1776453787411,26.18,77394.41,351.1,0.32565,0.00027,18.02403]
[1776453792939,26.18,77397.12,351.1,0.32638,0.00028,18.04104]
[1776453794787,26.18,77397.12,351.1,0.32638,0.00028,18.04104]
[1776453796015,26.18,77398.15,351.1,0.32665,0.00028,18.04749]
[1776453800494,26.18,77399.33,351.1,0.32696,0.00028,18.05468]
[1776453800574,26.18,77398.99,351.1,0.32686,0.00028,18.05241]
[1776453802491,26.18,77405.26,351.1,0.32859,0.00028,18.09238]
[1776453804704,26.17,77414.44,351.1,0.33111,0.00028,18.15021]
[1776453810060,26.17,77415.98,351.1,0.33151,0.00028,18.1593]
[1776453813257,26.17,77414.96,351.1,0.33118,0.00028,18.14772]
[1776453813802,26.17,77414.77,351.1,0.33112,0.00028,18.14627]
[1776453814549,26.17,77400.48,351.1,0.32717,0.00028,18.05555]
[1776453819701,26.16,77395.48,351.1,0.32578,0.00028,18.02317]
[1776453822145,26.16,77388.94,351.1,0.32397,0.00027,17.98052]
[1776453825762,26.16,77387.54,351.1,0.32358,0.00027,17.97123]
[1776453826174,26.16,77379.22,351.1,0.32129,0.00027,17.91653]
[1776453827112,26.16,77379.22,351.1,0.32129,0.00027,17.91653]
[1776453827682,26.16,77379.22,351.1,0.32129,0.00027,17.91653]
[1776453827782,26.16,77379.22,351.1,0.32129,0.00027,17.91653]
[1776453827826,26.16,77372.8,351.1,0.31953,0.00027,17.87383]
[1776453828084,26.16,77372.8,351.1,0.31953,0.00027,17.87383]
[1776453828094,26.16,77372.8,351.1,0.31953,0.00027,17.87383]
[1776453828425,26.16,77357.28,351.1,0.3153,0.00027,17.76983]
[1776453829244,26.16,77357.28,351.1,0.3153,0.00027,17.76983]
[1776453829793,26.16,77348.32,351.1,0.31286,0.00027,17.70866]
[1776453829869,26.16,77348.32,351.1,0.31286,0.00027,17.70866]
[1776453830223,26.16,77348.32,351.1,0.31286,0.00027,17.70866]
[1776453835238,26.15,77355.56,351.1,0.3148,0.00027,17.75752]
[1776453835921,26.15,77355.56,351.1,0.3148,0.00027,17.75752]
[1776453837567,26.15,77353.15,351.1,0.31414,0.00027,17.74104]
[1776453837972,26.15,77352.66,351.1,0.31401,0.00027,17.7376]
[1776453840029,26.15,77352.38,351.1,0.31392,0.00027,17.73549]
[1776453840460,26.15,77352.38,351.1,0.31392,0.00027,17.73549]
[1776453841761,26.15,77340.57,351.1,0.31071,0.00027,17.65432]
[1776453842233,26.15,77340.57,351.1,0.31071,0.00027,17.65432]
[1776453842356,26.15,77337.45,351.1,0.30987,0.00027,17.63266]
[1776453843664,26.15,77337.45,351.1,0.30987,0.00027,17.63266]
[1776453846922,26.15,77333.92,351.1,0.30889,0.00027,17.60763]
[1776453847766,26.15,77333.92,351.1,0.30889,0.00027,17.60763]
[1776453848173,26.15,77335.93,351.1,0.30942,0.00027,17.6213]
[1776453848196,26.15,77335.93,351.1,0.30942,0.00027,17.6213]
[1776453849845,26.15,77336.85,351.1,0.30967,0.00027,17.62768]
[1776453850174,26.14,77336.28,351.1,0.30951,0.00027,17.62357]
[1776453851793,26.14,77336.65,351.1,0.30961,0.00027,17.62599]
[1776453851905,26.14,77337.12,351.1,0.30973,0.00027,17.62909]
[1776453854366,26.14,77337.48,351.1,0.30981,0.00027,17.63127]
[1776453854374,26.14,77337.48,351.1,0.30981,0.00027,17.63127]
[1776453854390,26.14,77337.48,351.1,0.30981,0.00027,17.63127]
[1776453854521,26.14,77337.48,351.1,0.30981,0.00027,17.63127]
[1776453855303,26.14,77336.04,351.1,0.30941,0.00027,17.62098]
[1776453855383,26.14,77324.52,351.1,0.30631,0.00027,17.54056]
[1776453856049,26.14,77324.52,351.1,0.30631,0.00027,17.54056]
[1776453856136,26.14,77324.52,351.1,0.30631,0.00027,17.54056]
[1776453856762,26.14,77324.52,351.1,0.30631,0.00027,17.54056]
[1776453858159,26.14,77324.58,351.1,0.30632,0.00027,17.54081]
[1776453860394,26.14,77323.96,351.1,0.30614,0.00027,17.53618]
[1776453860549,26.14,77323.96,351.1,0.30614,0.00027,17.53618]
[1776453862222,26.14,77324.18,351.1,0.3062,0.00027,17.53764]
[1776453862539,26.14,77324.18,351.1,0.3062,0.00027,17.53764]
[1776453862577,26.14,77326.82,351.1,0.3069,0.00027,17.55608]
[1776453864315,26.13,77330.38,351.1,0.30785,0.00027,17.58083]
[1776453864439,26.13,77330.38,351.1,0.30785,0.00027,17.58083]
[1776453864714,26.13,77330.38,351.1,0.30785,0.00027,17.58083]
[1776453864829,26.13,77335.55,351.1,0.30923,0.00027,17.6165]
[1776453864944,26.13,77335.55,351.1,0.30923,0.00027,17.6165]
[1776453865686,26.13,77345.16,351.1,0.31183,0.00027,17.68288]
[1776453866079,26.13,77345.16,351.1,0.31183,0.00027,17.68288]
[1776453866331,26.13,77345.16,351.1,0.31183,0.00027,17.68288]
[1776453866346,26.13,77345.16,351.1,0.31183,0.00027,17.68288]
[1776453866356,26.13,77345.16,351.1,0.31183,0.00027,17.68288]
[1776453866462,26.13,77347.54,351.1,0.31247,0.00027,17.69899]
[1776453871497,26.13,77347.86,351.1,0.31248,0.00027,17.69525]
[1776453871955,26.13,77347.86,351.1,0.31248,0.00027,17.69525]
[1776453873108,26.12,77348.39,351.1,0.31261,0.00027,17.6987]
[1776453874581,26.12,77347.97,351.1,0.31249,0.00027,17.69564]
[1776453874586,26.12,77347.97,351.1,0.31249,0.00027,17.69564]
[1776453877270,26.12,77348.64,351.1,0.31265,0.00027,17.69976]
[1776453877446,26.12,77348.64,351.1,0.31265,0.00027,17.69976]
[1776453878262,26.12,77349.66,351.1,0.31292,0.00027,17.70642]
[1776453878311,26.12,77349.66,351.1,0.31292,0.00027,17.70642]
[1776453878318,26.12,77349.66,351.1,0.31292,0.00027,17.70642]
[1776453878409,26.12,77349.66,351.1,0.31292,0.00027,17.70642]
[1776453880762,26.12,77356.6,351.1,0.31479,0.00027,17.75352]
[1776453881945,26.12,77366.32,351.1,0.31743,0.00027,17.8187]
[1776453882293,26.12,77366.32,351.1,0.31743,0.00027,17.8187]
[1776453883561,26.11,77370.87,351.1,0.31866,0.00027,17.84891]
[1776453884896,26.11,77372.66,351.1,0.31913,0.00027,17.86036]
[1776453885595,26.11,77377.23,351.1,0.32037,0.00027,17.8905]
[1776453886972,26.11,77376.82,351.1,0.32025,0.00027,17.88758]
[1776453887609,26.11,77378.65,351.1,0.32074,0.00027,17.89949]
[1776453889376,26.11,77379.6,351.1,0.32099,0.00027,17.90554]
[1776453889797,26.1,77379.66,351.1,0.32099,0.00027,17.90548]
[1776453893561,26.1,77380.62,351.1,0.32123,0.00027,17.91138]
[1776453893679,26.1,77380.62,351.1,0.32123,0.00027,17.91138]
[1776453893800,26.1,77380.62,351.1,0.32123,0.00027,17.91138]
[1776453896537,26.1,77382.09,351.1,0.32161,0.00027,17.92057]
[1776453902913,26.09,77383.97,351.1,0.32209,0.00027,17.93213]
[1776453902991,26.09,77384.22,351.1,0.32215,0.00027,17.9335]
[1776453903470,26.09,77384.22,351.1,0.32215,0.00027,17.9335]
[1776453904952,26.09,77376.75,351.1,0.32009,0.00027,17.88399]
[1776453905089,26.09,77376.75,351.1,0.32009,0.00027,17.88399]
[1776453905736,26.09,77374.98,351.1,0.3196,0.00027,17.87207]
[1776453907673,26.09,77374.09,351.1,0.31935,0.00027,17.86594]
[1776453907835,26.09,77374.09,351.1,0.31935,0.00027,17.86594]
[1776453909236,26.08,77365.83,351.1,0.31707,0.00027,17.81023]
[1776453909647,26.08,77365.83,351.1,0.31707,0.00027,17.81023]
[1776453910298,26.08,77364.94,351.1,0.31682,0.00027,17.80404]
[1776453910771,26.08,77368.03,351.1,0.31766,0.00027,17.82466]
[1776453915806,26.07,77369.06,351.1,0.3179,0.00027,17.83066]
[1776453919857,26.07,77369.52,351.1,0.31802,0.00027,17.83344]
[1776453919993,26.07,77374.75,351.1,0.31944,0.00027,17.86824]
[1776453920026,26.07,77374.75,351.1,0.31944,0.00027,17.86824]
[1776453920467,26.07,77374.75,351.1,0.31944,0.00027,17.86824]
[1776453920686,26.07,77374.75,351.1,0.31944,0.00027,17.86824]
[1776453920881,26.07,77394.57,351.1,0.32489,0.00028,17.9986]
[1776453921853,26.07,77407.81,351.1,0.32854,0.00028,18.08374]
[1776453922428,26.07,77407.81,351.1,0.32854,0.00028,18.08374]
[1776453922860,26.07,77403.03,351.1,0.32721,0.00028,18.05292]
[1776453923469,26.07,77403.03,351.1,0.32721,0.00028,18.05292]
[1776453923866,26.07,77396.56,351.1,0.32541,0.00028,18.01099]
[1776453924114,26.07,77396.56,351.1,0.32541,0.00028,18.01099]
[1776453929912,26.06,77390.79,351.1,0.32378,0.00028,17.97246]
[1776453930242,26.06,77390.79,351.1,0.32378,0.00028,17.97246]
[1776453930919,26.06,77390.61,351.1,0.32373,0.00028,17.97117]
[1776453933528,26.06,77389.01,351.1,0.32324,0.00028,17.95548]
[1776453933561,26.06,77389.01,351.1,0.32324,0.00028,17.95548]
[1776453933939,26.06,77385.38,351.1,0.32223,0.00028,17.93148]
[1776453938975,26.05,77382.04,351.1,0.32128,0.00028,17.90882]
[1776453941325,26.05,77381.93,351.1,0.32125,0.00027,17.90797]
[1776453943300,26.05,77375.45,351.1,0.31946,0.00027,17.86467]
[1776453948608,26.05,77377.78,351.1,0.32007,0.00027,17.87958]
[1776453950707,26.05,77377.78,351.1,0.32006,0.00027,17.87932]
[1776453956319,26.04,77378.5,351.1,0.32023,0.00027,17.8834]
[1776453959517,26.04,77378.19,351.1,0.32012,0.00027,17.8808]
[1776453960531,26.04,77377.94,351.1,0.32005,0.00027,17.87913]
[1776453960560,26.04,77377.94,351.1,0.32005,0.00027,17.87913]
[1776453960609,26.04,77376.14,351.1,0.31955,0.00027,17.86697]
[1776453961558,26.04,77369.89,351.1,0.31782,0.00027,17.82491]
[1776453963762,26.03,77367.35,351.1,0.31712,0.00027,17.80764]
[1776453964320,26.03,77367.17,351.1,0.31706,0.00027,17.80626]
[1776453964350,26.03,77367.17,351.1,0.31706,0.00027,17.80626]
[1776453964536,26.03,77367.1,351.1,0.31704,0.00027,17.80563]
[1776453965702,26.03,77367.1,351.1,0.31704,0.00027,17.80563]
[1776453967367,26.03,77370.47,351.1,0.31794,0.00027,17.82784]
[1776453967411,26.03,77370.47,351.1,0.31794,0.00027,17.82784]
[1776453967418,26.03,77370.47,351.1,0.31794,0.00027,17.82784]
[1776453967773,26.03,77370.47,351.1,0.31794,0.00027,17.82784]
[1776453967873,26.03,77367.31,351.1,0.31708,0.00027,17.80657]
[1776453968255,26.03,77367.31,351.1,0.31708,0.00027,17.80657]
[1776453968759,26.03,77367.31,351.1,0.31708,0.00027,17.80657]
[1776453969757,26.03,77365.24,351.1,0.3165,0.00027,17.79236]
[1776453971644,26.03,77360.35,351.1,0.31515,0.00027,17.7588]
[1776453972159,26.02,77359.74,351.1,0.31497,0.00027,17.75446]
[1776453972660,26.02,77359.74,351.1,0.31497,0.00027,17.75446]
[1776453973104,26.02,77360.66,351.1,0.31521,0.00027,17.76053]
[1776453979261,26.02,77360.56,351.1,0.31514,0.00027,17.75871]
[1776453981627,26.01,77361.01,351.1,0.31526,0.00027,17.7616]
[1776453981898,26.01,77361.01,351.1,0.31526,0.00027,17.7616]
[1776453981965,26.01,77361.14,351.1,0.31528,0.00027,17.76219]
[1776453983288,26.01,77368.03,351.1,0.31716,0.00027,17.80873]
[1776453988929,26.01,77368.15,351.1,0.31717,0.00027,17.80902]
[1776453991624,26.01,77368.19,351.1,0.31717,0.00027,17.8089]
[1776453993574,26.0,77377.91,351.1,0.31978,0.00028,17.86883]
[1776453993907,26.0,77383.67,351.1,0.32136,0.00028,17.90696]
[1776453995038,26.0,77389.38,351.1,0.32292,0.00028,17.94425]
[1776453996963,26.0,77389.34,351.1,0.32291,0.00028,17.94398]
[1776453997047,26.0,77389.37,351.1,0.3229,0.00028,17.94376]
[1776453997088,26.0,77389.37,351.1,0.3229,0.00028,17.94376]
[1776453997153,26.0,77389.37,351.1,0.3229,0.00028,17.94376]
[1776453997171,26.0,77389.37,351.1,0.3229,0.00028,17.94376]
[1776453997564,26.0,77393.82,351.1,0.32413,0.00028,17.97295]
[1776453998395,26.0,77401.54,351.1,0.32626,0.00028,18.0231]
[1776454003430,25.99,77407.74,351.1,0.32795,0.00028,18.06235]
[1776454008465,25.99,77408.85,351.1,0.32822,0.00028,18.06868]
[1776454013506,25.98,77407.99,351.1,0.32796,0.00028,18.06255]
[1776454019008,25.98,77408.26,351.1,0.32801,0.00028,18.06384]
[1776454020641,25.97,77406.97,351.1,0.32762,0.00028,18.05483]
[1776454020683,25.97,77406.97,351.1,0.32762,0.00028,18.05483]
[1776454020689,25.97,77406.97,351.1,0.32762,0.00028,18.05483]
[1776454020961,25.97,77406.97,351.1,0.32762,0.00028,18.05483]
[1776454020984,25.97,77406.97,351.1,0.32762,0.00028,18.05483]
[1776454020976,25.97,77398.77,351.1,0.32535,0.00028,18.00173]
[1776454021890,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454022501,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454022552,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454022599,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454022660,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454022896,25.97,77382.81,351.1,0.32092,0.00028,17.89659]
[1776454023045,25.97,77376.02,351.1,0.31904,0.00028,17.85107]
[1776454023721,25.97,77376.02,351.1,0.31904,0.00028,17.85107]
[1776454023790,25.97,77376.02,351.1,0.31904,0.00028,17.85107]
[1776454023929,25.97,77376.02,351.1,0.31904,0.00028,17.85107]
[1776454024139,25.97,77370.88,351.1,0.31763,0.00027,17.81638]
[1776454024669,25.97,77370.88,351.1,0.31763,0.00027,17.81638]
[1776454025022,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025188,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025215,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025264,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025287,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025350,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025733,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025914,25.97,77363.47,351.1,0.31559,0.00027,17.76606]
[1776454025965,25.97,77356.27,351.1,0.31361,0.00027,17.7167]
[1776454026075,25.97,77356.27,351.1,0.31361,0.00027,17.7167]
[1776454027054,25.97,77356.27,351.1,0.31361,0.00027,17.7167]
[1776454026593,25.97,77349.75,351.1,0.31183,0.00027,17.67181]
[1776454030616,25.97,77350.14,351.1,0.31192,0.00027,17.67409]
[1776454030618,25.97,77350.14,351.1,0.31192,0.00027,17.67409]
[1776454034785,25.96,77353.63,351.1,0.31285,0.00027,17.69754]
[1776454034879,25.96,77355.07,351.1,0.31323,0.00027,17.70728]
[1776454040693,25.96,77355.46,351.1,0.31332,0.00027,17.70939]
[1776454042230,25.96,77355.79,351.1,0.3134,0.00027,17.71156]
[1776454042242,25.96,77355.79,351.1,0.3134,0.00027,17.71156]
[1776454042263,25.96,77355.79,351.1,0.3134,0.00027,17.71156]
[1776454048181,25.96,77362.99,351.1,0.31535,0.00027,17.76032]
[1776454048200,25.96,77362.99,351.1,0.31535,0.00027,17.76032]
[1776454048255,25.96,77362.99,351.1,0.31535,0.00027,17.76032]
[1776454048340,25.96,77362.99,351.1,0.31535,0.00027,17.76032]
[1776454048945,25.96,77362.99,351.1,0.31535,0.00027,17.76032]
[1776454048975,25.95,77372.3,351.1,0.31789,0.00027,17.82305]
[1776454052062,25.95,77377.93,351.1,0.31944,0.00028,17.8607]
[1776454052078,25.95,77378.08,351.1,0.31942,0.00028,17.8564]
[1776454054881,25.95,77378.58,351.1,0.31956,0.00028,17.85962]
[1776454056186,25.95,77374.7,351.1,0.31848,0.00028,17.83335]
[1776454056192,25.95,77374.7,351.1,0.31848,0.00028,17.83335]
[1776454056806,25.95,77375.33,351.1,0.31865,0.00028,17.83745]
[1776454060870,25.94,77375.32,351.1,0.31862,0.00028,17.83691]
[1776454061001,25.94,77375.32,351.1,0.31862,0.00028,17.83691]
[1776454061842,25.94,77364.11,351.1,0.31553,0.00027,17.76076]
[1776454062358,25.94,77364.11,351.1,0.31553,0.00027,17.76076]
[1776454067884,25.94,77360.72,351.1,0.31458,0.00027,17.73704]
[1776454069699,25.94,77361.01,351.1,0.31465,0.00027,17.73894]
[1776454071912,25.94,77353.97,351.1,0.31271,0.00027,17.69035]
[1776454074783,25.94,77353.1,351.1,0.31247,0.00027,17.68422]
[1776454076198,25.94,77352.95,351.1,0.31243,0.00027,17.68309]
[1776454081083,25.93,77353.23,351.1,0.31249,0.00027,17.68481]
[1776454081611,25.93,77352.15,351.1,0.3122,0.00027,17.6773]
[1776454082079,25.93,77352.15,351.1,0.3122,0.00027,17.6773]
[1776454082086,25.93,77352.15,351.1,0.3122,0.00027,17.6773]
[1776454082094,25.93,77352.15,351.1,0.3122,0.00027,17.6773]
[1776454081983,25.93,77351.8,351.1,0.3121,0.00027,17.67482]
[1776454082236,25.93,77351.8,351.1,0.3121,0.00027,17.67482]
[1776454082240,25.93,77351.8,351.1,0.3121,0.00027,17.67482]
[1776454082261,25.93,77351.8,351.1,0.3121,0.00027,17.67482]
[1776454083444,25.93,77347.72,351.1,0.31097,0.00027,17.64625]
[1776454083950,25.93,77347.72,351.1,0.31097,0.00027,17.64625]
[1776454084761,25.93,77344.92,351.1,0.3102,0.00027,17.62662]
[1776454086014,25.93,77345.62,351.1,0.31039,0.00027,17.63137]
[1776454086059,25.93,77345.62,351.1,0.31039,0.00027,17.63137]
[1776454086057,25.93,77347.59,351.1,0.31092,0.00027,17.64494]
[1776454092053,25.92,77351.4,351.1,0.31192,0.00027,17.67025]
[1776454093819,25.92,77351.73,351.1,0.312,0.00027,17.67235]
[1776454093945,25.92,77351.73,351.1,0.312,0.00027,17.67235]
[1776454094055,25.92,77351.73,351.1,0.312,0.00027,17.67235]
[1776454094926,25.92,77350.37,351.1,0.31162,0.00027,17.66274]
[1776454094945,25.92,77350.37,351.1,0.31162,0.00027,17.66274]
[1776454100109,25.91,77352.26,351.1,0.31209,0.00027,17.67476]
[1776454105143,25.91,77352.42,351.1,0.3121,0.00027,17.67495]
[1776454107935,25.91,77352.29,351.1,0.31205,0.00027,17.6737]
[1776454111900,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454111903,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454111947,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454112031,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454112075,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454112091,25.9,77351.16,351.1,0.31173,0.00027,17.66554]
[1776454112101,25.9,77351.16,351.1,0.31167,0.00027,17.66019]
[1776454112168,25.9,77351.16,351.1,0.31167,0.00027,17.66019]
[1776454112473,25.9,77351.16,351.1,0.31167,0.00027,17.66019]
[1776454112627,25.9,77345.91,351.1,0.31023,0.00027,17.62352]
[1776454113954,25.9,77336.94,351.1,0.30778,0.00027,17.56048]
[1776454116539,25.9,77334.98,351.1,0.30724,0.00027,17.54646]
[1776454116644,25.9,77334.98,351.1,0.30724,0.00027,17.54646]
[1776454116714,25.9,77334.98,351.1,0.30724,0.00027,17.54646]
[1776454116980,25.9,77334.24,351.1,0.30704,0.00027,17.54115]
[1776454118302,25.9,77328.85,351.1,0.30557,0.00027,17.50273]
[1776454118315,25.9,77328.85,351.1,0.30557,0.00027,17.50273]
[1776454118357,25.9,77328.85,351.1,0.30557,0.00027,17.50273]
[1776454118793,25.9,77328.85,351.1,0.30557,0.00027,17.50273]
[1776454119646,25.9,77325.44,351.1,0.30463,0.00027,17.47827]
[1776454119647,25.9,77325.44,351.1,0.30463,0.00027,17.47827]
[1776454120529,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454120605,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454120722,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454120723,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454120807,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454121120,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454121141,25.9,77322.16,351.1,0.30374,0.00027,17.45467]
[1776454120982,25.9,77319.76,351.1,0.30309,0.00027,17.43732]
[1776454122829,25.89,77312.2,351.1,0.30104,0.00027,17.38254]
[1776454123688,25.89,77312.2,351.1,0.30104,0.00027,17.38254]
[1776454123942,25.89,77312.2,351.1,0.30104,0.00027,17.38254]
[1776454123996,25.89,77312.2,351.1,0.30104,0.00027,17.38254]
[1776454124112,25.89,77312.2,351.1,0.30104,0.00027,17.38254]
[1776454124136,25.89,77309.94,351.1,0.30042,0.00027,17.36589]
[1776454124937,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454125287,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454125311,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454125382,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454125604,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454125830,25.89,77303.47,351.1,0.29868,0.00027,17.3188]
[1776454126138,25.89,77298.75,351.1,0.2974,0.00027,17.28384]
[1776454126396,25.89,77291.41,351.1,0.29543,0.00027,17.22978]
[1776454128893,25.89,77289.42,351.1,0.29489,0.00027,17.21489]
[1776454129120,25.89,77289.42,351.1,0.29489,0.00027,17.21489]
[1776454129649,25.89,77289.38,351.1,0.29487,0.00027,17.21429]
[1776454130117,25.89,77291.81,351.1,0.29552,0.00027,17.23221]
[1776454133659,25.89,77294.43,351.1,0.29621,0.00027,17.25138]
[1776454133742,25.89,77291.4,351.1,0.2954,0.00027,17.22893]
[1776454137968,25.88,77293.01,351.1,0.29581,0.00027,17.24036]
[1776454138068,25.88,77293.01,351.1,0.29581,0.00027,17.24036]
[1776454138092,25.88,77293.01,351.1,0.29581,0.00027,17.24036]
[1776454139125,25.88,77293.0,351.1,0.2958,0.00027,17.24012]
[1776454139211,25.88,77290.17,351.1,0.29503,0.00027,17.21884]
[1776454144507,25.88,77295.95,351.1,0.29655,0.00027,17.26076]
[1776454149762,25.87,77295.02,351.1,0.29628,0.00027,17.25323]
[1776454149770,25.87,77295.02,351.1,0.29628,0.00027,17.25323]
[1776454149882,25.87,77295.02,351.1,0.29628,0.00027,17.25323]
[1776454151797,25.87,77285.81,351.1,0.2938,0.00027,17.18446]
[1776454157048,25.87,77282.77,351.1,0.29296,0.00027,17.16119]
[1776454157143,25.87,77282.77,351.1,0.29296,0.00027,17.16119]
[1776454157598,25.87,77288.71,351.1,0.29454,0.00027,17.20515]
[1776454159612,25.87,77294.87,351.1,0.29618,0.00027,17.25047]
[1776454164280,25.86,77294.65,351.1,0.29609,0.00027,17.24822]
[1776454164284,25.86,77294.65,351.1,0.29609,0.00027,17.24822]
[1776454164313,25.86,77294.65,351.1,0.29609,0.00027,17.24822]
[1776454164331,25.86,77294.65,351.1,0.29609,0.00027,17.24822]
[1776454164735,25.86,77296.58,351.1,0.2966,0.00027,17.2623]
[1776454165236,25.86,77296.58,351.1,0.2966,0.00027,17.2623]
[1776454167065,25.86,77298.4,351.1,0.29709,0.00027,17.27557]
[1776454169057,25.86,77302.41,351.1,0.29815,0.00027,17.30473]
[1776454169499,25.86,77303.47,351.1,0.29843,0.00027,17.31218]
[1776454169591,25.86,77303.47,351.1,0.29843,0.00027,17.31218]
[1776454169611,25.86,77303.47,351.1,0.29843,0.00027,17.31218]
[1776454169855,25.86,77307.85,351.1,0.2996,0.00027,17.34416]
[1776454170914,25.86,77307.85,351.1,0.2996,0.00027,17.34416]
[1776454170951,25.86,77307.85,351.1,0.2996,0.00027,17.34416]
[1776454178099,25.85,77312.88,351.1,0.30088,0.00027,17.3747]
[1776454180166,25.85,77314.79,351.1,0.30137,0.00027,17.38772]
[1776454185797,25.84,77315.77,351.1,0.30157,0.00027,17.39328]
[1776454190596,25.84,77314.13,351.1,0.30109,0.00027,17.38052]
[1776454190695,25.84,77314.13,351.1,0.30109,0.00027,17.38052]
[1776454190833,25.83,77310.73,351.1,0.30017,0.00027,17.35561]
[1776454192505,25.83,77309.34,351.1,0.29979,0.00027,17.34528]
[1776454196414,25.83,77309.0,351.1,0.29967,0.00027,17.34204]
[1776454196875,25.83,77309.38,351.1,0.29976,0.00027,17.34462]
[1776454200794,25.83,77309.8,351.1,0.29985,0.00027,17.34709]
[1776454200890,25.83,77309.8,351.1,0.29985,0.00027,17.34709]
[1776454201390,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454201415,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454201440,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454201445,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454201469,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454202243,25.82,77315.12,351.1,0.30128,0.00027,17.38557]
[1776454202161,25.82,77327.22,351.1,0.30454,0.00027,17.47237]
[1776454202269,25.82,77327.22,351.1,0.30454,0.00027,17.47237]
[1776454202283,25.82,77327.22,351.1,0.30454,0.00027,17.47237]
[1776454202918,25.82,77327.72,351.1,0.30468,0.00027,17.47594]
[1776454203336,25.82,77327.72,351.1,0.30468,0.00027,17.47594]
[1776454203526,25.82,77327.72,351.1,0.30468,0.00027,17.47594]
[1776454203574,25.82,77327.72,351.1,0.30468,0.00027,17.47594]
[1776454204209,25.82,77327.72,351.1,0.30468,0.00027,17.47594]
[1776454204163,25.82,77328.91,351.1,0.30499,0.00027,17.48414]
[1776454204557,25.82,77328.91,351.1,0.30499,0.00027,17.48414]
[1776454204666,25.82,77328.91,351.1,0.30499,0.00027,17.48414]
[1776454204901,25.82,77328.91,351.1,0.30499,0.00027,17.48414]
[1776454205214,25.82,77328.91,351.1,0.30499,0.00027,17.48414]
[1776454205225,25.82,77340.51,351.1,0.30815,0.00027,17.56651]
[1776454206205,25.82,77340.51,351.1,0.30815,0.00027,17.56651]
[1776454206222,25.82,77340.51,351.1,0.30815,0.00027,17.56651]
[1776454206255,25.82,77340.51,351.1,0.30815,0.00027,17.56651]
[1776454206258,25.82,77340.51,351.1,0.30815,0.00027,17.56651]
[1776454206167,25.82,77347.96,351.1,0.31018,0.00027,17.61872]
[1776454206434,25.82,77347.96,351.1,0.31018,0.00027,17.61872]
[1776454206457,25.82,77347.96,351.1,0.31018,0.00027,17.61872]
[1776454206471,25.82,77347.96,351.1,0.31018,0.00027,17.61872]
[1776454207109,25.82,77357.28,351.1,0.31273,0.00027,17.68349]
[1776454208234,25.82,77357.28,351.1,0.31273,0.00027,17.68349]
[1776454209008,25.82,77361.72,351.1,0.31394,0.00028,17.71384]
[1776454209110,25.82,77355.25,351.1,0.31216,0.00027,17.6691]
[1776454211747,25.82,77350.75,351.1,0.31092,0.00027,17.63757]
[1776454212639,25.82,77350.91,351.1,0.31096,0.00027,17.63869]
[1776454212732,25.82,77350.91,351.1,0.31096,0.00027,17.63869]
[1776454215659,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215664,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215687,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215704,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215713,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215720,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215740,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215750,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454215869,25.82,77350.22,351.1,0.31076,0.00027,17.63362]
[1776454216017,25.81,77346.06,351.1,0.30962,0.00027,17.6044]
[1776454216523,25.81,77346.06,351.1,0.30962,0.00027,17.6044]
[1776454216539,25.81,77346.06,351.1,0.30962,0.00027,17.6044]
[1776454216706,25.81,77346.06,351.1,0.30962,0.00027,17.6044]
[1776454217023,25.81,77335.94,351.1,0.30685,0.00027,17.53286]
[1776454219875,25.81,77332.81,351.1,0.30599,0.00027,17.51028]
[1776454220043,25.81,77337.06,351.1,0.30714,0.00027,17.54035]
[1776454220615,25.81,77337.06,351.1,0.30714,0.00027,17.54035]
[1776454221051,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221570,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221586,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221614,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221928,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221986,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454221993,25.81,77344.82,351.1,0.30925,0.00027,17.59504]
[1776454222058,25.81,77354.52,351.1,0.31191,0.00027,17.66279]
[1776454222376,25.81,77354.52,351.1,0.31191,0.00027,17.66279]
[1776454222624,25.81,77354.52,351.1,0.31191,0.00027,17.66279]
[1776454222703,25.81,77354.52,351.1,0.31191,0.00027,17.66279]
[1776454222922,25.81,77354.52,351.1,0.31191,0.00027,17.66279]
[1776454223248,25.81,77363.23,351.1,0.3143,0.00028,17.72294]
[1776454225079,25.81,77369.57,351.1,0.31605,0.00028,17.76633]
[1776454225904,25.81,77369.57,351.1,0.31605,0.00028,17.76633]
[1776454226086,25.81,77363.11,351.1,0.31426,0.00028,17.72196]
[1776454228429,25.81,77365.15,351.1,0.31481,0.00028,17.73551]
[1776454230335,25.81,77368.42,351.1,0.3157,0.00028,17.75782]
[1776454232698,25.8,77367.81,351.1,0.31548,0.00028,17.74834]
[1776454232744,25.8,77367.81,351.1,0.31548,0.00028,17.74834]
[1776454233135,25.8,77363.03,351.1,0.31416,0.00028,17.71536]
[1776454233557,25.8,77363.03,351.1,0.31416,0.00028,17.71536]
[1776454234207,25.8,77363.03,351.1,0.31416,0.00028,17.71536]
[1776454236024,25.8,77356.78,351.1,0.31242,0.00027,17.67181]
[1776454236033,25.8,77356.78,351.1,0.31242,0.00027,17.67181]
[1776454236157,25.8,77356.78,351.1,0.31242,0.00027,17.67181]
[1776454236226,25.8,77360.66,351.1,0.31349,0.00028,17.69852]
[1776454238170,25.8,77368.32,351.1,0.31559,0.00028,17.75097]
[1776454238611,25.8,77368.32,351.1,0.31559,0.00028,17.75097]
[1776454241001,25.8,77375.48,351.1,0.31755,0.00028,17.79945]
[1776454246018,25.79,77374.85,351.1,0.31736,0.00028,17.79467]
[1776454247083,25.79,77374.75,351.1,0.31732,0.00028,17.79376]
[1776454248026,25.79,77374.9,351.1,0.31736,0.00028,17.79472]
[1776454248154,25.79,77374.9,351.1,0.31736,0.00028,17.79472]
[1776454248207,25.79,77374.9,351.1,0.31736,0.00028,17.79472]
[1776454248589,25.79,77379.8,351.1,0.31872,0.00028,17.82791]
[1776454249065,25.79,77379.8,351.1,0.31872,0.00028,17.82791]
[1776454249083,25.79,77379.8,351.1,0.31872,0.00028,17.82791]
[1776454249247,25.79,77387.16,351.1,0.32075,0.00028,17.87728]
[1776454249565,25.79,77387.16,351.1,0.32075,0.00028,17.87728]
[1776454250254,25.79,77405.29,351.1,0.32581,0.00028,17.9972]
[1776454250318,25.79,77405.29,351.1,0.32581,0.00028,17.9972]
[1776454251263,25.79,77413.17,351.1,0.32801,0.00028,18.04847]
[1776454252269,25.79,77412.58,351.1,0.32784,0.00028,18.04443]
[1776454257303,25.79,77407.07,351.1,0.32627,0.00028,18.00818]
[1776454257456,25.79,77407.07,351.1,0.32627,0.00028,18.00818]
[1776454260641,25.78,77404.73,351.1,0.3256,0.00028,17.99253]
[1776454262155,25.78,77408.01,351.1,0.32652,0.00028,18.01389]
[1776454262606,25.78,77408.01,351.1,0.32652,0.00028,18.01389]
[1776454262874,25.78,77416.53,351.1,0.3289,0.00028,18.06903]
[1776454266343,25.78,77421.55,351.1,0.3303,0.00028,18.10096]
[1776454266386,25.78,77421.55,351.1,0.3303,0.00028,18.10096]
[1776454267174,25.78,77427.55,351.1,0.33199,0.00028,18.13922]
[1776454273321,25.78,77427.29,351.1,0.33191,0.00028,18.13749]
[1776454273802,25.78,77423.12,351.1,0.33074,0.00028,18.1109]
[1776454274201,25.78,77420.92,351.1,0.33012,0.00028,18.09684]
[1776454275039,25.78,77414.08,351.1,0.32819,0.00028,18.0527]
[1776454275432,25.78,77407.47,351.1,0.32634,0.00028,18.00969]
[1776454280147,25.78,77406.83,351.1,0.32616,0.00028,18.00544]
[1776454280197,25.78,77406.83,351.1,0.32616,0.00028,18.00544]
[1776454280251,25.78,77406.93,351.1,0.32618,0.00028,18.00609]
[1776454282180,25.78,77401.19,351.1,0.32457,0.00028,17.96832]
[1776454287598,25.77,77399.05,351.1,0.32395,0.00028,17.9537]
[1776454291504,25.77,77395.28,351.1,0.32289,0.00028,17.92843]
[1776454295618,25.77,77401.6,351.1,0.3246,0.00028,17.96494]
[1776454295750,25.77,77401.6,351.1,0.3246,0.00028,17.96494]
[1776454295778,25.77,77401.6,351.1,0.3246,0.00028,17.96494]
[1776454297765,25.77,77409.41,351.1,0.32678,0.00028,18.01594]
[1776454298757,25.77,77413.06,351.1,0.3278,0.00028,18.03955]
[1776454299016,25.77,77412.81,351.1,0.32772,0.00028,18.03781]
[1776454299987,25.77,77412.81,351.1,0.32772,0.00028,18.03781]
[1776454300012,25.77,77412.81,351.1,0.32772,0.00028,18.03781]
[1776454301831,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454301870,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454302272,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454302299,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454302303,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454302348,25.77,77415.05,351.1,0.32834,0.00028,18.05217]
[1776454302738,25.77,77416.92,351.1,0.32886,0.00028,18.06408]
[1776454302753,25.77,77406.51,351.1,0.32594,0.00028,17.99644]
[1776454303407,25.77,77406.51,351.1,0.32594,0.00028,17.99644]
[1776454303688,25.77,77406.51,351.1,0.32594,0.00028,17.99644]
[1776454304520,25.76,77402.44,351.1,0.3248,0.00028,17.96965]
[1776454304625,25.76,77402.44,351.1,0.3248,0.00028,17.96965]
[1776454306109,25.76,77399.2,351.1,0.32389,0.00028,17.94824]
[1776454306980,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307045,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307082,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307087,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307191,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307193,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307247,25.76,77398.58,351.1,0.32372,0.00028,17.9441]
[1776454307304,25.76,77399.08,351.1,0.32385,0.00028,17.94727]
[1776454308138,25.76,77399.08,351.1,0.32385,0.00028,17.94727]
[1776454309699,25.76,77390.49,351.1,0.32145,0.00028,17.89006]
[1776454309748,25.76,77390.49,351.1,0.32145,0.00028,17.89006]
[1776454309841,25.76,77390.49,351.1,0.32145,0.00028,17.89006]
[1776454309969,25.76,77388.6,351.1,0.32092,0.00028,17.87729]
[1776454310411,25.76,77388.6,351.1,0.32092,0.00028,17.87729]
[1776454311289,25.76,77380.95,351.1,0.31878,0.00028,17.8256]
[1776454315017,25.76,77380.94,351.1,0.31877,0.00028,17.82536]
[1776454315918,25.76,77381.04,351.1,0.31879,0.00028,17.82595]
[1776454316643,25.76,77381.35,351.2,0.31888,0.00028,17.82797]
[1776454316647,25.76,77381.35,351.2,0.31888,0.00028,17.82797]
[1776454316713,25.76,77381.35,351.2,0.31888,0.00028,17.82797]
[1776454316748,25.76,77381.35,351.2,0.31888,0.00028,17.82797]
[1776454316764,25.76,77381.35,351.2,0.31888,0.00028,17.82797]
[1776454318225,25.76,77381.21,351.2,0.31883,0.00028,17.82694]
[1776454319234,25.76,77382.36,351.2,0.31914,0.00028,17.83449]
[1776454319371,25.76,77382.36,351.2,0.31914,0.00028,17.83449]
[1776454319693,25.76,77383.05,351.2,0.31933,0.00028,17.83903]
[1776454319699,25.76,77383.05,351.2,0.31933,0.00028,17.83903]
[1776454320108,25.76,77383.05,351.2,0.31933,0.00028,17.83903]
[1776454320346,25.76,77383.05,351.2,0.31933,0.00028,17.83903]
[1776454320201,25.76,77388.44,351.2,0.32083,0.00028,17.87527]
[1776454322042,25.75,77391.81,351.2,0.32176,0.00028,17.89766]
[1776454322656,25.75,77394.08,351.2,0.32239,0.00028,17.91267]
[1776454323737,25.75,77396.86,351.2,0.32316,0.00028,17.931]
[1776454324483,25.75,77399.74,351.2,0.32396,0.00028,17.94991]
[1776454324778,25.75,77401.31,351.2,0.32439,0.00028,17.96012]
[1776454325516,25.75,77401.31,351.2,0.32439,0.00028,17.96012]
[1776454325541,25.75,77401.31,351.2,0.32439,0.00028,17.96012]
[1776454325786,25.75,77405.63,351.2,0.32559,0.00028,17.98842]
[1776454326401,25.75,77405.63,351.2,0.32559,0.00028,17.98842]
[1776454327769,25.75,77408.51,351.2,0.3264,0.00028,18.00721]
[1776454328424,25.75,77408.48,351.2,0.32639,0.00028,18.00694]
[1776454330668,25.75,77410.67,351.2,0.327,0.00028,18.02107]
[1776454331842,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454331896,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454331901,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454331966,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454332077,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454332242,25.75,77411.16,351.2,0.32713,0.00028,18.02418]
[1776454332379,25.75,77409.91,351.2,0.32677,0.00028,18.0158]
[1776454332511,25.75,77409.91,351.2,0.32677,0.00028,18.0158]
[1776454332720,25.75,77409.91,351.2,0.32677,0.00028,18.0158]
[1776454333099,25.75,77409.91,351.2,0.32677,0.00028,18.0158]
[1776454333307,25.75,77409.91,351.2,0.32677,0.00028,18.0158]
[1776454333133,25.75,77393.82,351.2,0.32227,0.00028,17.90977]
[1776454334980,25.75,77396.99,351.2,0.32315,0.00028,17.93073]
[1776454340892,25.74,77401.85,351.2,0.32447,0.00028,17.96203]
[1776454343010,25.74,77400.03,351.2,0.32395,0.00028,17.94987]
[1776454343038,25.74,77399.63,351.2,0.32384,0.00028,17.9471]
[1776454343865,25.74,77399.63,351.2,0.32384,0.00028,17.9471]
[1776454344923,25.74,77406.28,351.2,0.32569,0.00028,17.99068]
[1776454348392,25.73,77403.81,351.2,0.32498,0.00028,17.97419]
[1776454350541,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454350577,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454350628,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454350688,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454351334,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454351345,25.73,77405.21,351.2,0.32536,0.00028,17.98301]
[1776454351400,25.73,77411.62,351.2,0.32711,0.00028,18.01973]
[1776454351587,25.73,77411.62,351.2,0.32711,0.00028,18.01973]
[1776454351945,25.73,77411.62,351.2,0.32711,0.00028,18.01973]
[1776454351972,25.73,77418.3,351.2,0.32899,0.00028,18.06305]
[1776454352502,25.73,77418.3,351.2,0.32899,0.00028,18.06305]
[1776454357502,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357521,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357535,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357537,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357786,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357793,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454357810,25.73,77419.11,351.2,0.32919,0.00028,18.06774]
[1776454358015,25.73,77411.27,351.2,0.32698,0.00028,18.0168]
[1776454358880,25.73,77411.27,351.2,0.32698,0.00028,18.0168]
[1776454359199,25.73,77411.27,351.2,0.32698,0.00028,18.0168]
[1776454359250,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454359488,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454359740,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360131,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360133,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360133,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360184,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360361,25.73,77402.15,351.2,0.32442,0.00028,17.95691]
[1776454360333,25.72,77400.84,351.2,0.32405,0.00028,17.94811]
[1776454360823,25.72,77400.84,351.2,0.32405,0.00028,17.94811]
[1776454360843,25.72,77400.84,351.2,0.32405,0.00028,17.94811]
[1776454362487,25.72,77392.17,351.2,0.32162,0.00028,17.89036]
[1776454362565,25.72,77392.17,351.2,0.32162,0.00028,17.89036]
[1776454368145,25.72,77391.82,351.2,0.3215,0.00028,17.88749]
[1776454370746,25.72,77388.12,351.2,0.32045,0.00028,17.86234]
[1776454370749,25.72,77388.12,351.2,0.32045,0.00028,17.86234]
[1776454372039,25.72,77388.75,351.2,0.32062,0.00028,17.86648]
[1776454376669,25.72,77389.93,351.2,0.32094,0.00028,17.87401]
[1776454376759,25.72,77389.93,351.2,0.32094,0.00028,17.87401]
[1776454376763,25.72,77389.93,351.2,0.32094,0.00028,17.87401]
[1776454376818,25.72,77389.93,351.2,0.32094,0.00028,17.87401]
[1776454377151,25.71,77391.24,351.2,0.32129,0.00028,17.8826]
[1776454377453,25.71,77391.24,351.2,0.32129,0.00028,17.8826]
[1776454377560,25.71,77391.24,351.2,0.32129,0.00028,17.8826]
[1776454379456,25.71,77400.25,351.2,0.32381,0.00028,17.94243]
[1776454380172,25.71,77406.04,351.2,0.32542,0.00028,17.98052]
[1776454380769,25.71,77406.04,351.2,0.32542,0.00028,17.98052]
[1776454382594,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454382598,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454382622,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454383224,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454383281,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454383327,25.71,77410.83,351.2,0.32676,0.00028,18.0117]
[1776454383428,25.71,77412.23,351.2,0.32714,0.00028,18.02067]
[1776454383796,25.71,77412.23,351.2,0.32714,0.00028,18.02067]
[1776454383811,25.71,77412.23,351.2,0.32714,0.00028,18.02067]
[1776454383984,25.71,77412.23,351.2,0.32714,0.00028,18.02067]
[1776454384287,25.71,77412.23,351.2,0.32714,0.00028,18.02067]
[1776454384374,25.71,77418.58,351.2,0.32893,0.00028,18.06181]
[1776454385127,25.71,77418.58,351.2,0.32893,0.00028,18.06181]
[1776454385138,25.71,77418.58,351.2,0.32893,0.00028,18.06181]
[1776454386154,25.71,77421.53,351.2,0.32976,0.00028,18.08084]
[1776454387778,25.71,77416.23,351.2,0.32826,0.00028,18.04637]
[1776454387779,25.71,77416.23,351.2,0.32826,0.00028,18.04637]
[1776454389869,25.71,77414.36,351.2,0.32772,0.00028,18.03403]
[1776454389874,25.71,77414.36,351.2,0.32772,0.00028,18.03403]
[1776454389878,25.71,77414.36,351.2,0.32772,0.00028,18.03403]
[1776454391205,25.71,77411.97,351.2,0.32705,0.00028,18.01838]
[1776454391438,25.71,77411.97,351.2,0.32705,0.00028,18.01838]
[1776454392429,25.7,77409.39,351.2,0.32632,0.00028,18.00144]
[1776454392621,25.7,77408.75,351.2,0.32613,0.00028,17.99719]
[1776454392623,25.7,77408.75,351.2,0.32613,0.00028,17.99719]
[1776454392752,25.7,77408.75,351.2,0.32613,0.00028,17.99719]
[1776454395621,25.7,77409.46,351.2,0.32633,0.00028,18.00167]
[1776454395852,25.7,77409.46,351.2,0.32633,0.00028,18.00167]
[1776454395960,25.7,77409.46,351.2,0.32633,0.00028,18.00167]
[1776454396021,25.7,77409.46,351.2,0.32633,0.00028,18.00167]
[1776454396151,25.7,77409.46,351.2,0.32633,0.00028,18.00167]
[1776454396287,25.7,77406.04,351.2,0.32536,0.00028,17.97918]
[1776454400781,25.7,77400.73,351.2,0.32385,0.00028,17.94368]
[1776454401612,25.7,77399.4,351.2,0.32348,0.00028,17.93477]
[1776454401770,25.7,77399.4,351.2,0.32348,0.00028,17.93477]
[1776454401773,25.7,77399.4,351.2,0.32348,0.00028,17.93477]
[1776454403382,25.7,77396.69,351.2,0.32271,0.00028,17.91649]
[1776454403403,25.7,77396.69,351.2,0.32271,0.00028,17.91649]
[1776454403415,25.7,77396.69,351.2,0.32271,0.00028,17.91649]
[1776454403419,25.7,77396.69,351.2,0.32271,0.00028,17.91649]
[1776454404510,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454404538,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454404657,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454404733,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454404752,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454404968,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454405474,25.7,77390.8,351.2,0.32105,0.00028,17.87689]
[1776454405350,25.7,77381.84,351.2,0.31855,0.00028,17.81645]
[1776454405915,25.7,77381.84,351.2,0.31855,0.00028,17.81645]
[1776454406158,25.7,77381.84,351.2,0.31855,0.00028,17.81645]
[1776454406357,25.7,77376.91,351.2,0.31718,0.00028,17.7828]
[1776454407364,25.69,77371.22,351.2,0.3156,0.00028,17.74372]
[1776454408196,25.69,77371.22,351.2,0.3156,0.00028,17.74372]
[1776454408199,25.69,77371.22,351.2,0.3156,0.00028,17.74372]
[1776454409036,25.69,77369.81,351.2,0.3152,0.00028,17.73388]
[1776454409378,25.69,77369.66,351.2,0.31515,0.00028,17.73274]
[1776454414413,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454414522,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454414535,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454414550,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454414553,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454414972,25.69,77369.06,351.2,0.31492,0.00028,17.72304]
[1776454415420,25.69,77380.47,351.2,0.31809,0.00028,17.80109]
[1776454420454,25.69,77384.19,351.2,0.3191,0.00028,17.82569]
[1776454425466,25.68,77382.15,351.2,0.31851,0.00028,17.81138]
[1776454426480,25.68,77382.24,351.2,0.31853,0.00028,17.81188]
[1776454428197,25.68,77386.81,351.2,0.31979,0.00028,17.84262]
[1776454431101,25.68,77384.63,351.2,0.31918,0.00028,17.82766]
[1776454431125,25.68,77384.63,351.2,0.31918,0.00028,17.82766]
[1776454431178,25.68,77384.63,351.2,0.31918,0.00028,17.82766]
[1776454431372,25.68,77384.63,351.2,0.31918,0.00028,17.82766]
[1776454431406,25.68,77384.67,351.2,0.31918,0.00028,17.82778]
[1776454433025,25.68,77391.16,351.2,0.32099,0.00028,17.87147]
[1776454436763,25.68,77393.05,351.2,0.32151,0.00028,17.88393]
[1776454437677,25.68,77393.17,351.2,0.32154,0.00028,17.88465]
[1776454437704,25.68,77393.17,351.2,0.32154,0.00028,17.88465]
[1776454444328,25.67,77397.77,351.2,0.32281,0.00028,17.91488]
[1776454445133,25.67,77397.84,351.2,0.32282,0.00028,17.91515]
[1776454447209,25.67,77399.61,351.2,0.32331,0.00028,17.92683]
[1776454447797,25.67,77401.43,351.2,0.32381,0.00028,17.93881]
[1776454448047,25.67,77404.12,351.2,0.32456,0.00028,17.95649]
[1776454451245,25.67,77401.97,351.2,0.32395,0.00028,17.942]
[1776454452940,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454452971,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454452984,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453109,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453111,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453149,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453172,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453177,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453214,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453337,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453522,25.67,77400.41,351.2,0.3235,0.00028,17.9314]
[1776454453495,25.66,77400.7,351.2,0.32357,0.00028,17.93299]
[1776454453687,25.66,77391.18,351.2,0.3209,0.00028,17.86939]
[1776454455248,25.66,77391.18,351.2,0.3209,0.00028,17.86939]
[1776454455339,25.66,77385.15,351.2,0.31921,0.00028,17.82854]
[1776454456233,25.66,77385.15,351.2,0.31921,0.00028,17.82854]
[1776454456651,25.66,77383.46,351.2,0.31873,0.00028,17.81694]
[1776454456672,25.66,77383.46,351.2,0.31873,0.00028,17.81694]
[1776454457042,25.66,77383.46,351.2,0.31873,0.00028,17.81694]
[1776454457163,25.66,77383.46,351.2,0.31873,0.00028,17.81694]
[1776454458728,25.66,77374.92,351.2,0.31634,0.00028,17.75832]
[1776454458750,25.66,77374.92,351.2,0.31634,0.00028,17.75832]
[1776454458785,25.66,77368.57,351.2,0.31457,0.00028,17.71447]
[1776454460683,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454460998,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461008,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461065,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461234,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461250,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461250,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461263,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461388,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461428,25.66,77368.13,351.2,0.31444,0.00028,17.71122]
[1776454461487,25.66,77367.88,351.2,0.31437,0.00028,17.70939]
[1776454462252,25.66,77367.88,351.2,0.31437,0.00028,17.70939]
[1776454462484,25.66,77367.88,351.2,0.31437,0.00028,17.70939]
[1776454462299,25.66,77359.45,351.2,0.31203,0.00028,17.65079]
[1776454462846,25.66,77359.45,351.2,0.31203,0.00028,17.65079]
[1776454462847,25.66,77359.45,351.2,0.31203,0.00028,17.65079]
[1776454463119,25.66,77359.45,351.2,0.31203,0.00028,17.65079]
[1776454463357,25.66,77359.45,351.2,0.31203,0.00028,17.65079]
[1776454463442,25.66,77356.25,351.2,0.31114,0.00028,17.62809]
[1776454463952,25.66,77356.25,351.2,0.31114,0.00028,17.62809]
[1776454464762,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465178,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465346,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465400,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465401,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465412,25.66,77351.03,351.2,0.3097,0.00028,17.59137]
[1776454465471,25.65,77346.4,351.2,0.30841,0.00028,17.55825]
[1776454465849,25.65,77346.4,351.2,0.30841,0.00028,17.55825]
[1776454466293,25.65,77354.48,351.2,0.31063,0.00028,17.6153]
[1776454467527,25.65,77354.48,351.2,0.31063,0.00028,17.6153]
[1776454466994,25.65,77362.37,351.2,0.31281,0.00028,17.67041]
[1776454469634,25.65,77364.8,351.2,0.31347,0.00028,17.68704]
[1776454470000,25.65,77367.53,351.2,0.31422,0.00028,17.70582]
[1776454471903,25.65,77371.82,351.2,0.31536,0.00028,17.73017]
[1776454472513,25.65,77371.82,351.2,0.31536,0.00028,17.73017]
[1776454476373,25.65,77363.78,351.2,0.31312,0.00028,17.67422]
[1776454482538,25.64,77367.77,351.2,0.31421,0.00028,17.70141]
[1776454488783,25.64,77370.52,351.2,0.31494,0.00028,17.71969]
[1776454493101,25.64,77370.63,351.2,0.31495,0.00028,17.71999]
[1776454493568,25.64,77370.63,351.2,0.31495,0.00028,17.71999]
[1776454499116,25.63,77370.66,351.2,0.31494,0.00028,17.7197]
[1776454500265,25.63,77370.41,351.2,0.31486,0.00028,17.7178]
[1776454500287,25.63,77370.41,351.2,0.31486,0.00028,17.7178]
[1776454500368,25.63,77370.41,351.2,0.31486,0.00028,17.7178]
[1776454501528,25.63,77359.7,351.2,0.31188,0.00028,17.64303]
[1776454501966,25.63,77359.7,351.2,0.31188,0.00028,17.64303]
[1776454502435,25.63,77347.45,351.2,0.3085,0.00028,17.5567]
[1776454504670,25.63,77346.25,351.2,0.30816,0.00028,17.54793]
[1776454504828,25.63,77346.25,351.2,0.30816,0.00028,17.54793]
[1776454504843,25.63,77346.25,351.2,0.30816,0.00028,17.54793]
[1776454505477,25.63,77340.01,351.2,0.30643,0.00027,17.5032]
[1776454506072,25.63,77340.01,351.2,0.30643,0.00027,17.5032]
[1776454506410,25.63,77340.01,351.2,0.30643,0.00027,17.5032]
[1776454511508,25.63,77339.55,351.2,0.30629,0.00027,17.49962]
[1776454513795,25.63,77334.19,351.2,0.30482,0.00027,17.46092]
[1776454514329,25.63,77334.19,351.2,0.30482,0.00027,17.46092]
[1776454514702,25.62,77335.17,351.2,0.30508,0.00027,17.46792]
[1776454515621,25.62,77335.17,351.2,0.30508,0.00027,17.46792]
[1776454516125,25.62,77341.4,351.2,0.30679,0.00027,17.51244]
[1776454517132,25.62,77349.36,351.2,0.30897,0.00028,17.56896]
[1776454521882,25.62,77348.28,351.2,0.30865,0.00028,17.56061]
[1776454522266,25.62,77348.28,351.2,0.30865,0.00028,17.56061]
[1776454522488,25.62,77348.28,351.2,0.30865,0.00028,17.56061]
[1776454522938,25.62,77347.82,351.2,0.30851,0.00028,17.55701]
[1776454523574,25.62,77339.11,351.2,0.30611,0.00027,17.49475]
[1776454524456,25.62,77339.11,351.2,0.30611,0.00027,17.49475]
[1776454524556,25.62,77332.99,351.2,0.30442,0.00027,17.45065]
[1776454527206,25.62,77339.23,351.2,0.30613,0.00027,17.49532]
[1776454532242,25.61,77338.93,351.2,0.30598,0.00027,17.48749]
[1776454534154,25.61,77338.96,351.2,0.30598,0.00027,17.48758]
[1776454534157,25.61,77338.96,351.2,0.30598,0.00027,17.48758]
[1776454534207,25.61,77338.96,351.2,0.30598,0.00027,17.48758]
[1776454535264,25.61,77329.76,351.2,0.30345,0.00027,17.42101]
[1776454536698,25.61,77327.54,351.2,0.30284,0.00027,17.40482]
[1776454537776,25.61,77326.14,351.2,0.30245,0.00027,17.39458]
[1776454538310,25.61,77326.14,351.2,0.30245,0.00027,17.39458]
[1776454538331,25.61,77326.14,351.2,0.30245,0.00027,17.39458]
[1776454538466,25.61,77326.14,351.2,0.30245,0.00027,17.39458]
[1776454538648,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454538672,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454538921,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454539312,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454539355,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454539636,25.61,77322.85,351.2,0.30155,0.00027,17.37041]
[1776454539570,25.61,77310.92,351.2,0.29829,0.00027,17.28265]
[1776454539672,25.61,77310.92,351.2,0.29829,0.00027,17.28265]
[1776454539689,25.61,77310.92,351.2,0.29829,0.00027,17.28265]
[1776454540080,25.61,77310.92,351.2,0.29829,0.00027,17.28265]
[1776454540618,25.61,77310.92,351.2,0.29829,0.00027,17.28265]
[1776454540302,25.61,77296.86,351.2,0.29448,0.00027,17.17798]
[1776454541309,25.61,77294.36,351.2,0.29381,0.00027,17.15915]
[1776454542219,25.61,77294.36,351.2,0.29381,0.00027,17.15915]
[1776454542431,25.61,77294.36,351.2,0.29381,0.00027,17.15915]
[1776454542532,25.61,77293.17,351.2,0.29347,0.00027,17.14991]
[1776454545251,25.6,77290.65,351.2,0.29278,0.00027,17.13055]
[1776454545261,25.6,77290.65,351.2,0.29278,0.00027,17.13055]
[1776454545267,25.6,77290.65,351.2,0.29278,0.00027,17.13055]
[1776454545483,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454545877,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546366,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546420,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546490,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546492,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546549,25.6,77289.04,351.2,0.29235,0.00027,17.1184]
[1776454546681,25.6,77284.57,351.2,0.29114,0.00027,17.08442]
[1776454546844,25.6,77284.57,351.2,0.29114,0.00027,17.08442]
[1776454547000,25.6,77284.57,351.2,0.29114,0.00027,17.08442]
[1776454547136,25.6,77284.57,351.2,0.29114,0.00027,17.08442]
[1776454547596,25.6,77267.46,351.2,0.28655,0.00027,16.95323]
[1776454547792,25.6,77267.46,351.2,0.28655,0.00027,16.95323]
[1776454547920,25.6,77267.46,351.2,0.28655,0.00027,16.95323]
[1776454548479,25.6,77267.46,351.2,0.28655,0.00027,16.95323]
[1776454548486,25.6,77267.46,351.2,0.28655,0.00027,16.95323]
[1776454548547,25.6,77257.26,351.2,0.28383,0.00027,16.87416]
[1776454553653,25.6,77253.67,351.2,0.28286,0.00027,16.84585]
[1776454558388,25.6,77253.36,351.2,0.28277,0.00027,16.84312]
[1776454558427,25.6,77254.04,351.2,0.28295,0.00027,16.84835]
[1776454563463,25.6,77252.73,351.2,0.28258,0.00027,16.83759]
[1776454568223,25.59,77252.66,351.2,0.28255,0.00027,16.83665]
[1776454568292,25.59,77252.66,351.2,0.28255,0.00027,16.83665]
[1776454568385,25.59,77252.66,351.2,0.28255,0.00027,16.83665]
[1776454568530,25.59,77252.66,351.2,0.28255,0.00027,16.83665]
[1776454568537,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454568711,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454568729,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454568757,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454568840,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454569326,25.59,77259.35,351.2,0.28432,0.00027,16.88869]
[1776454569505,25.59,77266.09,351.2,0.28612,0.00027,16.94091]
[1776454570384,25.59,77266.09,351.2,0.28612,0.00027,16.94091]
[1776454570511,25.59,77266.09,351.2,0.28612,0.00027,16.94091]
[1776454570558,25.59,77266.09,351.2,0.28612,0.00027,16.94091]
[1776454570666,25.59,77266.09,351.2,0.28612,0.00027,16.94091]
[1776454570655,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454570728,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454570749,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454570753,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454570770,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454571594,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454571596,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454571603,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454571670,25.59,77266.68,351.2,0.28627,0.00027,16.94541]
[1776454571633,25.59,77257.01,351.2,0.28369,0.00027,16.87022]
[1776454572632,25.59,77257.01,351.2,0.28369,0.00027,16.87022]
[1776454572820,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573282,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573375,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573416,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573440,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573553,25.59,77260.8,351.2,0.2847,0.00027,16.89969]
[1776454573600,25.59,77260.44,351.2,0.2846,0.00027,16.89677]
[1776454573938,25.59,77260.44,351.2,0.2846,0.00027,16.89677]
[1776454573945,25.59,77260.44,351.2,0.2846,0.00027,16.89677]
[1776454574105,25.59,77260.44,351.2,0.2846,0.00027,16.89677]
[1776454574514,25.59,77260.44,351.2,0.2846,0.00027,16.89677]
[1776454575616,25.59,77261.34,351.2,0.28483,0.00027,16.90365]
[1776454575658,25.59,77261.34,351.2,0.28483,0.00027,16.90365]
[1776454575667,25.59,77264.49,351.2,0.28567,0.00027,16.92809]
[1776454576947,25.59,77263.98,351.2,0.28554,0.00027,16.92408]
[1776454580498,25.59,77262.79,351.2,0.28521,0.00027,16.91464]
[1776454581637,25.59,77265.66,351.2,0.28597,0.00027,16.93678]
[1776454581810,25.59,77268.35,351.2,0.28669,0.00027,16.95746]
[1776454581881,25.59,77268.35,351.2,0.28669,0.00027,16.95746]
[1776454582218,25.59,77268.35,351.2,0.28669,0.00027,16.95746]
[1776454582601,25.59,77277.75,351.2,0.2892,0.00027,17.02954]
[1776454584857,25.59,77282.69,351.2,0.29052,0.00027,17.06687]
[1776454585622,25.59,77287.66,351.2,0.29185,0.00027,17.1045]
[1776454585709,25.59,77287.66,351.2,0.29185,0.00027,17.1045]
[1776454586103,25.59,77287.66,351.2,0.29185,0.00027,17.1045]
[1776454586149,25.59,77287.66,351.2,0.29185,0.00027,17.1045]
[1776454586629,25.59,77292.16,351.2,0.29306,0.00027,17.13846]
[1776454586803,25.59,77292.16,351.2,0.29306,0.00027,17.13846]
[1776454586808,25.59,77292.16,351.2,0.29306,0.00027,17.13846]
[1776454586867,25.59,77292.16,351.2,0.29306,0.00027,17.13846]
[1776454587304,25.59,77292.16,351.2,0.29306,0.00027,17.13846]
[1776454588248,25.59,77294.8,351.2,0.29377,0.00027,17.15828]
[1776454588441,25.59,77294.8,351.2,0.29377,0.00027,17.15828]
[1776454588666,25.59,77294.8,351.2,0.29377,0.00027,17.15828]
[1776454590953,25.59,77291.56,351.2,0.29289,0.00027,17.13364]
[1776454591664,25.58,77290.47,351.2,0.29254,0.00027,17.12015]
[1776454594486,25.58,77290.58,351.2,0.29256,0.00027,17.12072]
[1776454594856,25.58,77293.17,351.2,0.29326,0.00027,17.14014]
[1776454594943,25.58,77293.17,351.2,0.29326,0.00027,17.14014]
[1776454595692,25.58,77294.09,351.2,0.2935,0.00027,17.14701]
[1776454597212,25.58,77294.22,351.2,0.29354,0.00027,17.14791]
[1776454597812,25.58,77293.81,351.2,0.29343,0.00027,17.14481]
[1776454598713,25.58,77294.46,351.2,0.2936,0.00027,17.14968]
[1776454601936,25.58,77297.52,351.2,0.29443,0.00027,17.17263]
[1776454601952,25.58,77297.52,351.2,0.29443,0.00027,17.17263]
[1776454603925,25.58,77303.47,351.2,0.29603,0.00027,17.21705]
[1776454606681,25.58,77302.0,351.2,0.29563,0.00027,17.2059]
[1776454612003,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612122,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612150,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612201,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612228,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612461,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612601,25.58,77303.05,351.2,0.2959,0.00027,17.21335]
[1776454612700,25.58,77303.44,351.2,0.296,0.00027,17.2162]
[1776454613589,25.58,77291.23,351.2,0.29269,0.00027,17.12435]
[1776454614335,25.58,77291.23,351.2,0.29269,0.00027,17.12435]
[1776454614365,25.58,77291.23,351.2,0.29269,0.00027,17.12435]
[1776454614464,25.58,77280.36,351.2,0.28976,0.00027,17.04165]
[1776454615794,25.58,77283.45,351.2,0.29059,0.00027,17.06513]
[1776454617798,25.57,77289.03,351.2,0.29208,0.00027,17.10716]
[1776454618119,25.57,77289.04,351.2,0.29208,0.00027,17.10723]
[1776454620350,25.57,77290.13,351.2,0.29237,0.00027,17.11537]
[1776454622523,25.57,77282.96,351.2,0.29043,0.00027,17.06073]
[1776454626658,25.57,77275.27,351.2,0.28836,0.00027,17.00174]
[1776454627668,25.57,77275.69,351.2,0.28847,0.00027,17.00492]
[1776454628757,25.57,77272.73,351.2,0.28768,0.00027,16.98217]
[1776454629450,25.57,77280.65,351.2,0.2898,0.00027,17.04285]
[1776454630105,25.57,77288.27,351.2,0.29185,0.00027,17.10075]
[1776454631964,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632064,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632187,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632343,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632346,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632505,25.57,77288.38,351.2,0.29187,0.00027,17.10137]
[1776454632549,25.57,77287.82,351.2,0.29172,0.00027,17.09712]
[1776454633072,25.57,77287.82,351.2,0.29172,0.00027,17.09712]
[1776454634135,25.57,77284.55,351.2,0.29084,0.00027,17.07225]
[1776454634148,25.57,77284.55,351.2,0.29084,0.00027,17.07225]
[1776454635432,25.57,77284.44,351.2,0.2908,0.00027,17.07129]
[1776454635437,25.57,77284.44,351.2,0.2908,0.00027,17.07129]
[1776454635439,25.57,77284.44,351.2,0.2908,0.00027,17.07129]
[1776454635549,25.57,77284.44,351.2,0.2908,0.00027,17.07129]
[1776454635987,25.57,77288.71,351.2,0.29195,0.00027,17.10362]
[1776454636190,25.57,77288.71,351.2,0.29195,0.00027,17.10362]
[1776454636214,25.57,77295.67,351.2,0.29383,0.00027,17.15618]
[1776454637347,25.57,77295.67,351.2,0.29383,0.00027,17.15618]
[1776454642934,25.57,77299.25,351.2,0.2948,0.00027,17.18298]
[1776454643241,25.57,77299.25,351.2,0.2948,0.00027,17.18298]
[1776454643252,25.57,77299.25,351.2,0.2948,0.00027,17.18298]
[1776454643282,25.57,77299.25,351.2,0.2948,0.00027,17.18298]
[1776454643283,25.57,77299.25,351.2,0.2948,0.00027,17.18298]
[1776454643689,25.57,77295.43,351.2,0.29376,0.00027,17.15415]
[1776454644103,25.57,77295.43,351.2,0.29376,0.00027,17.15415]
[1776454644383,25.57,77295.43,351.2,0.29376,0.00027,17.15415]
[1776454644404,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454644942,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454645028,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454645037,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454645040,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454645099,25.57,77284.95,351.2,0.29093,0.00027,17.07485]
[1776454645524,25.57,77287.0,351.2,0.29148,0.00027,17.09037]
[1776454646059,25.57,77287.0,351.2,0.29148,0.00027,17.09037]
[1776454646535,25.57,77287.0,351.2,0.29148,0.00027,17.09037]
[1776454646637,25.57,77301.1,351.2,0.29529,0.00027,17.19671]
[1776454650386,25.57,77303.61,351.2,0.29597,0.00027,17.21541]
[1776454650944,25.57,77304.57,351.2,0.29623,0.00027,17.22254]
[1776454651663,25.57,77304.57,351.2,0.29623,0.00027,17.22254]
[1776454651727,25.57,77304.57,351.2,0.29623,0.00027,17.22254]
[1776454651757,25.57,77304.84,351.2,0.29626,0.00027,17.21939]
[1776454652320,25.57,77304.84,351.2,0.29626,0.00027,17.21939]
[1776454652758,25.57,77304.84,351.2,0.29626,0.00027,17.21939]
[1776454652357,25.57,77311.47,351.2,0.29806,0.00027,17.26868]
[1776454653127,25.57,77311.47,351.2,0.29806,0.00027,17.26868]
[1776454653143,25.57,77311.47,351.2,0.29806,0.00027,17.26868]
[1776454653149,25.57,77311.47,351.2,0.29806,0.00027,17.26868]
[1776454653171,25.57,77311.47,351.2,0.29806,0.00027,17.26868]
[1776454653302,25.57,77317.31,351.2,0.29965,0.00027,17.31183]
[1776454654102,25.57,77323.64,351.2,0.30138,0.00027,17.35838]
[1776454655826,25.57,77327.29,351.2,0.30238,0.00027,17.38508]
[1776454659137,25.57,77333.98,351.2,0.30422,0.00027,17.43367]
[1776454664172,25.57,77332.98,351.2,0.30394,0.00027,17.42634]
[1776454664813,25.57,77332.98,351.2,0.30394,0.00027,17.42634]
[1776454664815,25.57,77332.98,351.2,0.30394,0.00027,17.42634]
[1776454666356,25.57,77328.02,351.2,0.30258,0.00027,17.39024]
[1776454666362,25.57,77328.02,351.2,0.30258,0.00027,17.39024]
[1776454668200,25.57,77334.85,351.2,0.30445,0.00027,17.43974]
[1776454669271,25.57,77334.85,351.2,0.30445,0.00027,17.43974]
[1776454675249,25.56,77332.31,351.2,0.30374,0.00027,17.42092]
[1776454677545,25.56,77332.66,351.2,0.30383,0.00027,17.4234]
[1776454677833,25.56,77332.63,351.2,0.30382,0.00027,17.42313]
[1776454678713,25.56,77332.63,351.2,0.30382,0.00027,17.42313]
[1776454682758,25.56,77329.23,351.2,0.30288,0.00027,17.39825]
[1776454686035,25.56,77331.47,351.2,0.30349,0.00027,17.41438]
[1776454687620,25.56,77332.76,351.2,0.30384,0.00027,17.42369]
[1776454687665,25.56,77332.76,351.2,0.30384,0.00027,17.42369]
[1776454687683,25.56,77332.76,351.2,0.30384,0.00027,17.42369]
[1776454687722,25.56,77332.65,351.2,0.3038,0.00027,17.42277]
[1776454688565,25.56,77323.76,351.2,0.30137,0.00027,17.35801]
[1776454689578,25.56,77323.76,351.2,0.30137,0.00027,17.35801]
[1776454689672,25.56,77314.95,351.2,0.29896,0.00027,17.2931]
[1776454689943,25.56,77314.95,351.2,0.29896,0.00027,17.2931]
[1776454694689,25.56,77314.05,351.2,0.29871,0.00027,17.28635]
[1776454694709,25.56,77314.05,351.2,0.29871,0.00027,17.28635]
[1776454694752,25.56,77314.05,351.2,0.29871,0.00027,17.28635]
[1776454694833,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454694843,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454695171,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454695181,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454695320,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454695775,25.56,77314.05,351.2,0.29871,0.00027,17.28629]
[1776454695396,25.56,77304.37,351.2,0.29607,0.00027,17.21436]
[1776454695945,25.56,77304.37,351.2,0.29607,0.00027,17.21436]
[1776454696402,25.56,77295.73,351.2,0.29373,0.00027,17.14956]
[1776454697459,25.56,77295.73,351.2,0.29373,0.00027,17.14956]
[1776454698196,25.56,77293.17,351.2,0.29304,0.00027,17.13031]
[1776454699639,25.56,77293.6,351.2,0.29316,0.00027,17.13363]
[1776454699709,25.56,77294.13,351.2,0.2933,0.00027,17.13769]
[1776454702447,25.56,77287.49,351.2,0.29151,0.00027,17.0875]
[1776454705181,25.56,77286.32,351.2,0.2912,0.00027,17.07867]
[1776454705469,25.56,77286.47,351.2,0.29124,0.00027,17.07984]
[1776454706476,25.56,77286.47,351.2,0.29124,0.00027,17.07984]
[1776454706744,25.56,77286.47,351.2,0.29124,0.00027,17.07984]
[1776454706747,25.56,77286.47,351.2,0.29124,0.00027,17.07984]
[1776454709192,25.56,77287.92,351.2,0.29163,0.00027,17.09066]
[1776454709266,25.56,77287.92,351.2,0.29163,0.00027,17.09066]
[1776454709390,25.56,77287.92,351.2,0.29163,0.00027,17.09066]
[1776454709497,25.56,77295.39,351.2,0.29364,0.00027,17.14706]
[1776454710127,25.56,77295.39,351.2,0.29364,0.00027,17.14706]
[1776454710795,25.56,77301.28,351.2,0.29524,0.00027,17.19129]
[1776454710980,25.56,77301.28,351.2,0.29524,0.00027,17.19129]
[1776454712058,25.56,77305.45,351.2,0.29632,0.00027,17.21735]
[1776454716026,25.56,77303.15,351.2,0.29569,0.00027,17.19997]
[1776454718944,25.56,77309.44,351.2,0.29739,0.00027,17.2467]
[1776454722146,25.56,77308.45,351.2,0.29712,0.00027,17.2391]
[1776454722240,25.56,77308.45,351.2,0.29712,0.00027,17.2391]
[1776454722253,25.56,77308.45,351.2,0.29712,0.00027,17.2391]
[1776454722577,25.56,77308.45,351.2,0.29712,0.00027,17.2391]
[1776454722592,25.56,77298.82,351.2,0.2945,0.00027,17.16704]
[1776454723192,25.56,77298.82,351.2,0.2945,0.00027,17.16704]
[1776454724348,25.56,77300.37,351.2,0.29492,0.00027,17.17864]
[1776454729639,25.56,77304.63,351.2,0.29607,0.00027,17.21035]
[1776454732852,25.56,77304.59,351.2,0.29605,0.00027,17.20994]
[1776454734449,25.55,77305.63,351.2,0.29633,0.00027,17.2176]
[1776454734675,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454734873,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454734876,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454734905,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454734948,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454735362,25.55,77308.99,351.2,0.29724,0.00027,17.24258]
[1776454735682,25.55,77315.32,351.2,0.29897,0.00027,17.28948]
[1776454736081,25.55,77315.32,351.2,0.29897,0.00027,17.28948]
[1776454736801,25.55,77322.35,351.2,0.30089,0.00027,17.34127]
[1776454741285,25.55,77327.36,351.2,0.30223,0.00027,17.37724]
[1776454741724,25.55,77327.33,351.2,0.30222,0.00027,17.37695]
[1776454744776,25.55,77327.5,351.2,0.30226,0.00027,17.37794]
[1776454745052,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745195,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745230,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745318,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745518,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745556,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745651,25.55,77328.03,351.2,0.3024,0.00027,17.38173]
[1776454745790,25.55,77341.36,351.2,0.30607,0.00028,17.47825]
[1776454745883,25.55,77341.36,351.2,0.30607,0.00028,17.47825]
[1776454746132,25.55,77341.36,351.2,0.30607,0.00028,17.47825]
[1776454746144,25.55,77341.36,351.2,0.30607,0.00028,17.47825]
[1776454746256,25.55,77341.36,351.2,0.30607,0.00028,17.47825]
[1776454746760,25.55,77353.22,351.2,0.30935,0.00028,17.56305]
[1776454747183,25.55,77353.22,351.2,0.30935,0.00028,17.56305]
[1776454747724,25.55,77353.22,351.2,0.30935,0.00028,17.56305]
[1776454748340,25.55,77357.48,351.2,0.31053,0.00028,17.59326]
[1776454748537,25.55,77357.48,351.2,0.31053,0.00028,17.59326]
[1776454748544,25.55,77357.48,351.2,0.31053,0.00028,17.59326]
[1776454748545,25.55,77357.48,351.2,0.31053,0.00028,17.59326]
[1776454748636,25.55,77357.48,351.2,0.31053,0.00028,17.59326]
[1776454749105,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749129,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749143,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749145,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749223,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749248,25.55,77358.95,351.2,0.31094,0.00028,17.60363]
[1776454749780,25.55,77352.02,351.2,0.30902,0.00028,17.55458]
[1776454749953,25.55,77352.02,351.2,0.30902,0.00028,17.55458]
[1776454750149,25.55,77352.02,351.2,0.30902,0.00028,17.55458]
[1776454751202,25.55,77353.58,351.2,0.30945,0.00028,17.56562]
[1776454751980,25.55,77353.73,351.2,0.30949,0.00028,17.5667]
[1776454752353,25.55,77353.73,351.2,0.30949,0.00028,17.5667]
[1776454752895,25.55,77354.82,351.2,0.30979,0.00028,17.57444]
[1776454752953,25.55,77354.82,351.2,0.30979,0.00028,17.57444]
[1776454753808,25.55,77360.01,351.2,0.31123,0.00028,17.61111]
[1776454754687,25.55,77360.01,351.2,0.31123,0.00028,17.61111]
[1776454756067,25.55,77360.96,351.2,0.3115,0.00028,17.61781]
[1776454756829,25.55,77361.92,351.2,0.31176,0.00028,17.62456]
[1776454760405,25.55,77365.39,351.2,0.31272,0.00028,17.6487]
[1776454760410,25.55,77365.39,351.2,0.31272,0.00028,17.6487]
[1776454760856,25.55,77368.79,351.2,0.31367,0.00028,17.67243]
[1776454765243,25.55,77370.67,351.2,0.31419,0.00028,17.68538]
[1776454765610,25.55,77370.67,351.2,0.31419,0.00028,17.68538]
[1776454765674,25.55,77370.67,351.2,0.31419,0.00028,17.68538]
[1776454765717,25.55,77370.67,351.2,0.31419,0.00028,17.68538]
[1776454765892,25.55,77381.29,351.2,0.31715,0.00028,17.75874]
[1776454766458,25.55,77381.29,351.2,0.31715,0.00028,17.75874]
[1776454766899,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768401,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768482,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768581,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768672,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768789,25.55,77391.46,351.2,0.32,0.00028,17.828]
[1776454768880,25.55,77391.53,351.2,0.32001,0.00028,17.82836]
[1776454769602,25.55,77391.53,351.2,0.32001,0.00028,17.82836]
[1776454769804,25.55,77397.48,351.2,0.32168,0.00028,17.8685]
[1776454770011,25.55,77397.48,351.2,0.32168,0.00028,17.8685]
[1776454770543,25.55,77397.48,351.2,0.32168,0.00028,17.8685]
[1776454770758,25.55,77402.47,351.2,0.32309,0.00028,17.90193]
[1776454772282,25.55,77403.7,351.2,0.32343,0.00028,17.91012]
[1776454773894,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774044,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774233,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774414,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774644,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774678,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774825,25.55,77412.96,351.2,0.32601,0.00028,17.9665]
[1776454774819,25.55,77416.11,351.2,0.3269,0.00028,17.98715]
[1776454774945,25.55,77416.11,351.2,0.3269,0.00028,17.98715]
[1776454774962,25.55,77423.88,351.2,0.3291,0.00028,18.03797]
[1776454777283,25.55,77427.43,351.2,0.33011,0.00028,18.061]
[1776454777874,25.55,77427.55,351.2,0.33014,0.00028,18.06173]
[1776454779817,25.55,77421.87,351.2,0.32853,0.00028,18.02485]
[1776454781541,25.55,77422.36,351.2,0.32867,0.00028,18.02802]
[1776454781670,25.55,77422.36,351.2,0.32867,0.00028,18.02802]
[1776454781701,25.55,77422.36,351.2,0.32867,0.00028,18.02802]
[1776454781728,25.55,77422.36,351.2,0.32867,0.00028,18.02802]
[1776454781925,25.54,77421.96,351.2,0.32855,0.00028,18.02534]
[1776454782824,25.54,77409.83,351.2,0.32512,0.00028,17.94566]
[1776454782949,25.54,77409.83,351.2,0.32512,0.00028,17.94566]
[1776454783125,25.54,77398.24,351.2,0.32185,0.00028,17.86833]
[1776454784129,25.54,77398.24,351.2,0.32185,0.00028,17.86833]
[1776454784348,25.54,77398.24,351.2,0.32185,0.00028,17.86833]
[1776454784359,25.54,77398.24,351.2,0.32185,0.00028,17.86833]
[1776454784374,25.54,77398.24,351.2,0.32185,0.00028,17.86833]
[1776454784929,25.54,77400.73,351.2,0.32255,0.00028,17.88504]
[1776454785021,25.54,77400.73,351.2,0.32255,0.00028,17.88504]
[1776454785061,25.54,77400.73,351.2,0.32255,0.00028,17.88504]
[1776454785144,25.54,77400.73,351.2,0.32255,0.00028,17.88504]
[1776454785347,25.54,77392.67,351.2,0.32028,0.00028,17.83074]
[1776454787360,25.54,77388.34,351.2,0.31906,0.00028,17.8013]
[1776454787364,25.54,77388.34,351.2,0.31906,0.00028,17.8013]
[1776454789058,25.54,77382.56,351.2,0.31744,0.00028,17.76178]
[1776454789385,25.54,77382.55,351.2,0.31744,0.00028,17.76172]
[1776454792927,25.54,77382.69,351.2,0.31747,0.00028,17.76262]
[1776454793730,25.54,77382.82,351.2,0.31751,0.00028,17.76348]
[1776454793759,25.54,77382.82,351.2,0.31751,0.00028,17.76348]
[1776454793907,25.54,77382.82,351.2,0.31751,0.00028,17.76348]
[1776454795106,25.54,77374.21,351.2,0.3151,0.00028,17.70411]
[1776454800141,25.54,77373.93,351.2,0.31502,0.00028,17.7022]
[1776454801666,25.54,77373.93,351.2,0.31502,0.00028,17.7022]
[1776454801707,25.54,77373.93,351.2,0.31502,0.00028,17.7022]
[1776454801757,25.54,77374.66,351.2,0.31523,0.00028,17.70727]
[1776454803240,25.54,77369.18,351.2,0.3137,0.00028,17.66914]
[1776454806836,25.54,77364.37,351.2,0.31235,0.00028,17.63541]
[1776454808576,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808576,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808686,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808720,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808816,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808829,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808870,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454808899,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454809045,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454809154,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454809276,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454809318,25.54,77364.4,351.2,0.31236,0.00028,17.63551]
[1776454809773,25.54,77357.98,351.2,0.31057,0.00028,17.59032]
[1776454810772,25.54,77350.81,351.2,0.30858,0.00028,17.53944]
[1776454813759,25.54,77351.76,351.2,0.30884,0.00028,17.54616]
[1776454813822,25.54,77351.76,351.2,0.30884,0.00028,17.54616]
[1776454813837,25.54,77350.18,351.2,0.3084,0.00028,17.5349]
[1776454816709,25.54,77346.88,351.2,0.30749,0.00028,17.51128]
[1776454820122,25.54,77345.3,351.2,0.30705,0.00028,17.4998]
[1776454820282,25.54,77345.31,351.2,0.30705,0.00028,17.49983]
[1776454824965,25.54,77346.68,351.2,0.30742,0.00028,17.5096]
[1776454825063,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825105,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825116,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825249,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825291,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825357,25.54,77348.51,351.2,0.30793,0.00028,17.52265]
[1776454825739,25.54,77361.6,351.2,0.31156,0.00028,17.61535]
[1776454826704,25.54,77361.6,351.2,0.31156,0.00028,17.61535]
[1776454826951,25.54,77361.6,351.2,0.31156,0.00028,17.61535]
[1776454826805,25.54,77369.28,351.2,0.31369,0.00028,17.66908]
[1776454828055,25.54,77373.05,351.2,0.31474,0.00028,17.69522]
[1776454828339,25.54,77376.59,351.2,0.31573,0.00028,17.71966]
[1776454833374,25.54,77374.63,351.2,0.31513,0.00028,17.70094]
[1776454836345,25.54,77375.04,351.2,0.31525,0.00028,17.70375]
[1776454836548,25.54,77375.04,351.2,0.31525,0.00028,17.70375]
[1776454836746,25.54,77375.04,351.2,0.31525,0.00028,17.70375]
[1776454836757,25.54,77379.74,351.2,0.31656,0.00028,17.73617]
[1776454837326,25.54,77379.74,351.2,0.31656,0.00028,17.73617]
[1776454837793,25.54,77379.74,351.2,0.31656,0.00028,17.73617]
[1776454838093,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838228,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838430,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838898,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838911,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838950,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454838985,25.54,77382.58,351.2,0.31735,0.00028,17.7557]
[1776454839041,25.54,77387.75,351.2,0.3188,0.00028,17.79105]
[1776454839043,25.54,77387.75,351.2,0.3188,0.00028,17.79105]
[1776454839264,25.54,77387.75,351.2,0.3188,0.00028,17.79105]
[1776454839779,25.54,77387.75,351.2,0.3188,0.00028,17.79105]
[1776454839876,25.54,77402.95,351.2,0.32308,0.00028,17.89368]
[1776454840868,25.54,77402.95,351.2,0.32308,0.00028,17.89368]
[1776454840879,25.54,77415.31,351.2,0.32658,0.00028,17.97568]
[1776454845373,25.54,77419.63,351.2,0.3278,0.00028,18.00394]
[1776454848289,25.54,77421.17,351.2,0.32823,0.00028,18.01395]
[1776454848447,25.54,77421.17,351.2,0.32823,0.00028,18.01395]
[1776454848558,25.54,77421.17,351.2,0.32823,0.00028,18.01395]
[1776454848929,25.54,77425.4,351.2,0.32943,0.00028,18.04146]
[1776454850116,25.54,77429.99,351.2,0.33074,0.00028,18.07117]
[1776454851134,25.54,77432.26,351.2,0.33139,0.00028,18.08578]
[1776454851140,25.54,77432.26,351.2,0.33139,0.00028,18.08578]
[1776454851148,25.54,77432.26,351.2,0.33139,0.00028,18.08578]
[1776454851582,25.54,77433.33,351.2,0.33169,0.00029,18.09262]
[1776454852310,25.54,77433.33,351.2,0.33169,0.00029,18.09262]
[1776454853204,25.54,77434.72,351.2,0.33208,0.00029,18.10147]
[1776454853739,25.53,77435.96,351.2,0.33243,0.00029,18.10935]
[1776454854601,25.53,77426.09,351.2,0.32962,0.00028,18.04574]
[1776454855271,25.53,77426.09,351.2,0.32962,0.00028,18.04574]
[1776454855645,25.53,77426.09,351.2,0.32962,0.00028,18.04574]
[1776454855974,25.53,77423.24,351.2,0.32881,0.00028,18.02724]
[1776454856611,25.53,77423.24,351.2,0.32881,0.00028,18.02724]
[1776454860925,25.53,77414.85,351.2,0.32643,0.00028,17.97236]
[1776454861053,25.54,77415.32,351.2,0.32657,0.00028,17.97552]
[1776454861154,25.54,77415.32,351.2,0.32657,0.00028,17.97552]
[1776454861487,25.54,77415.32,351.2,0.32657,0.00028,17.97552]
[1776454861576,25.54,77410.24,351.2,0.32513,0.00028,17.94199]
[1776454862945,25.54,77410.24,351.2,0.32513,0.00028,17.94199]
[1776454863429,25.54,77405.41,351.2,0.32377,0.00028,17.90991]
[1776454868625,25.54,77400.35,351.2,0.32235,0.00028,17.87631]
[1776454871146,25.54,77397.7,351.2,0.32161,0.00028,17.85859]
[1776454871648,25.54,77398.17,351.2,0.32174,0.00028,17.86181]
[1776454876682,25.54,77393.92,351.2,0.32055,0.00028,17.83318]
[1776454879710,25.54,77401.33,351.2,0.32263,0.00028,17.88305]
[1776454884741,25.54,77400.19,351.2,0.32231,0.00028,17.87527]
[1776454888509,25.54,77399.42,351.2,0.32209,0.00028,17.87003]
[1776454888769,25.54,77393.25,351.2,0.32035,0.00028,17.82841]
[1776454890410,25.54,77391.11,351.2,0.31975,0.00028,17.81391]
[1776454890771,25.54,77391.11,351.2,0.31975,0.00028,17.81391]
[1776454890783,25.54,77390.95,351.2,0.3197,0.00028,17.81284]
[1776454892639,25.54,77391.82,351.2,0.31991,0.00028,17.81367]
[1776454893399,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893493,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893513,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893555,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893657,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893768,25.54,77391.0,351.2,0.31967,0.00028,17.80804]
[1776454893806,25.54,77381.07,351.2,0.31688,0.00028,17.74014]
[1776454894417,25.54,77381.07,351.2,0.31688,0.00028,17.74014]
[1776454894446,25.54,77381.07,351.2,0.31688,0.00028,17.74014]
[1776454899112,25.54,77376.25,351.2,0.31553,0.00028,17.70687]
[1776454899468,25.54,77376.25,351.2,0.31553,0.00028,17.70687]
[1776454900299,25.54,77375.98,351.2,0.31546,0.00028,17.70504]
[1776454900855,25.54,77375.32,351.2,0.31528,0.00028,17.7005]
[1776454901290,25.54,77375.32,351.2,0.31528,0.00028,17.7005]
[1776454904798,25.54,77374.71,351.2,0.3151,0.00028,17.69618]
[1776454904802,25.54,77374.71,351.2,0.3151,0.00028,17.69618]
[1776454904803,25.54,77374.71,351.2,0.3151,0.00028,17.69618]
[1776454906897,25.53,77380.42,351.2,0.31669,0.00028,17.73549]
[1776454911289,25.53,77381.18,351.2,0.3169,0.00028,17.74045]
[1776454911413,25.53,77381.18,351.2,0.3169,0.00028,17.74045]
[1776454911932,25.53,77389.06,351.2,0.3191,0.00028,17.79429]
[1776454912300,25.53,77389.06,351.2,0.3191,0.00028,17.79429]
[1776454912941,25.53,77390.7,351.2,0.31956,0.00028,17.80543]
[1776454915675,25.53,77390.54,351.2,0.31952,0.00028,17.80432]
[1776454916025,25.53,77390.54,351.2,0.31952,0.00028,17.80432]
[1776454916046,25.53,77393.18,351.2,0.32026,0.00028,17.8222]
[1776454921920,25.53,77393.22,351.2,0.32026,0.00028,17.82227]
[1776454924018,25.53,77399.13,351.2,0.32192,0.00028,17.86205]
[1776454929053,25.53,77395.71,351.2,0.32094,0.00028,17.83871]
[1776454934146,25.53,77396.28,351.2,0.3211,0.00028,17.8424]
[1776454938227,25.53,77392.67,351.2,0.32007,0.00028,17.8178]
[1776454938309,25.53,77392.24,351.2,0.31995,0.00028,17.81486]
[1776454940134,25.53,77390.01,351.2,0.31932,0.00028,17.79964]
[1776454940245,25.53,77390.01,351.2,0.31932,0.00028,17.79964]
[1776454941091,25.53,77389.88,351.2,0.31928,0.00028,17.7987]
[1776454946172,25.52,77391.23,351.2,0.31965,0.00028,17.80748]
[1776454949263,25.52,77392.63,351.2,0.32003,0.00028,17.81685]
[1776454952458,25.52,77390.8,351.2,0.31947,0.00028,17.7992]
[1776454954481,25.52,77390.67,351.2,0.31943,0.00028,17.79819]
[1776454957802,25.52,77391.14,351.2,0.31955,0.00028,17.8012]
[1776454957809,25.52,77391.14,351.2,0.31955,0.00028,17.8012]
[1776454957858,25.52,77391.14,351.2,0.31955,0.00028,17.8012]
[1776454957976,25.52,77391.32,351.2,0.3196,0.00028,17.80236]
[1776454958257,25.52,77397.4,351.2,0.32131,0.00028,17.8435]
[1776454964300,25.52,77401.83,351.2,0.32254,0.00028,17.87287]
[1776454969333,25.51,77401.66,351.2,0.32248,0.00028,17.87136]
[1776454973177,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454973280,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454973360,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454973371,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454973454,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454973568,25.51,77402.75,351.2,0.32278,0.00028,17.87846]
[1776454974093,25.51,77409.8,351.2,0.32477,0.00028,17.9254]
[1776454974237,25.51,77409.8,351.2,0.32477,0.00028,17.9254]
[1776454974660,25.51,77409.8,351.2,0.32477,0.00028,17.9254]
[1776454974761,25.51,77416.99,351.2,0.3268,0.00028,17.97292]
[1776454975195,25.51,77416.99,351.2,0.3268,0.00028,17.97292]
[1776454975647,25.51,77420.96,351.2,0.32793,0.00028,17.99892]
[1776454977748,25.51,77422.55,351.2,0.32838,0.00028,18.00926]
[1776454977847,25.51,77421.52,351.2,0.32808,0.00028,18.00248]
[1776454981377,25.51,77418.7,351.2,0.32728,0.00028,17.98386]
[1776454981381,25.51,77418.7,351.2,0.32728,0.00028,17.98386]
[1776454981419,25.51,77419.2,351.2,0.32742,0.00028,17.9871]
[1776454982978,25.51,77419.2,351.2,0.32742,0.00028,17.9871]
[1776454983066,25.51,77419.99,351.2,0.32764,0.00028,17.99221]
[1776454986227,25.51,77421.39,351.2,0.32803,0.00028,18.00122]
[1776454987729,25.51,77421.56,351.2,0.32808,0.00028,18.00228]
[1776454987800,25.51,77421.39,351.2,0.32802,0.00028,18.00112]
[1776454989978,25.51,77420.45,351.2,0.32775,0.00028,17.9949]
[1776454995971,25.5,77418.6,351.2,0.32721,0.00028,17.98246]
[1776455001558,25.5,77421.1,351.2,0.32791,0.00028,17.99851]
[1776455002603,25.5,77421.1,351.2,0.32791,0.00028,17.99851]
[1776455002604,25.5,77421.1,351.2,0.32791,0.00028,17.99851]
[1776455002619,25.5,77421.1,351.2,0.32791,0.00028,17.99851]
[1776455004121,25.5,77421.07,351.2,0.3279,0.00028,17.9982]
[1776455004130,25.5,77421.97,351.2,0.32815,0.00028,18.00403]
[1776455004189,25.5,77421.97,351.2,0.32815,0.00028,18.00403]
[1776455009614,25.5,77418.46,351.2,0.32715,0.00028,17.98093]
[1776455012238,25.5,77417.72,351.2,0.3269,0.00028,17.97105]
[1776455012258,25.5,77417.72,351.2,0.3269,0.00028,17.97105]
[1776455012636,25.5,77415.64,351.2,0.32631,0.00028,17.95733]
[1776455013702,25.5,77415.64,351.2,0.32631,0.00028,17.95733]
[1776455013893,25.5,77415.64,351.2,0.32631,0.00028,17.95733]
[1776455013917,25.5,77415.78,351.2,0.32635,0.00028,17.95823]
[1776455017640,25.5,77416.64,351.2,0.32659,0.00028,17.96392]
[1776455017787,25.5,77416.64,351.2,0.32659,0.00028,17.96392]
[1776455018038,25.5,77415.9,351.2,0.32638,0.00028,17.95905]
[1776455018559,25.5,77415.9,351.2,0.32638,0.00028,17.95905]
[1776455018815,25.5,77415.9,351.2,0.32638,0.00028,17.95905]
[1776455018993,25.5,77415.9,351.2,0.32638,0.00028,17.95905]
[1776455020011,25.5,77405.48,351.2,0.32343,0.00028,17.88981]
[1776455020662,25.5,77405.48,351.2,0.32343,0.00028,17.88981]
[1776455020679,25.5,77405.48,351.2,0.32343,0.00028,17.88981]
[1776455020692,25.5,77403.47,351.2,0.32286,0.00028,17.87638]
[1776455024167,25.5,77403.6,351.2,0.32289,0.00028,17.87719]
[1776455025500,25.5,77404.06,351.2,0.32302,0.00028,17.88021]
[1776455025727,25.5,77404.88,351.2,0.32325,0.00028,17.88567]
[1776455030762,25.5,77404.47,351.2,0.32313,0.00028,17.88284]
[1776455035798,25.5,77405.96,351.2,0.32355,0.00028,17.89272]
[1776455041839,25.5,77405.17,351.2,0.32332,0.00028,17.88736]
[1776455044123,25.5,77405.36,351.2,0.32337,0.00028,17.88862]
[1776455051004,25.5,77405.23,351.2,0.32333,0.00028,17.88759]
[1776455052966,25.5,77405.17,351.2,0.32331,0.00028,17.88714]
[1776455052975,25.5,77405.17,351.2,0.32331,0.00028,17.88714]
[1776455053007,25.5,77405.17,351.2,0.32331,0.00028,17.88714]
[1776455053109,25.49,77404.59,351.2,0.32315,0.00028,17.88324]
[1776455053677,25.49,77404.59,351.2,0.32315,0.00028,17.88324]
[1776455053923,25.49,77398.91,351.2,0.32154,0.00028,17.84504]
[1776455055769,25.49,77396.02,351.2,0.32072,0.00028,17.82545]
[1776455059737,25.49,77391.02,351.2,0.3193,0.00028,17.79129]
[1776455059873,25.49,77391.02,351.2,0.3193,0.00028,17.79129]
[1776455059878,25.49,77391.02,351.2,0.3193,0.00028,17.79129]
[1776455060094,25.49,77391.02,351.2,0.3193,0.00028,17.79129]
[1776455060156,25.49,77391.02,351.2,0.3193,0.00028,17.79129]
[1776455060120,25.49,77383.12,351.2,0.31708,0.00028,17.73721]
[1776455060327,25.49,77383.12,351.2,0.31708,0.00028,17.73721]
[1776455060868,25.49,77383.12,351.2,0.31708,0.00028,17.73721]
[1776455060972,25.49,77370.12,351.2,0.31345,0.00028,17.64709]
[1776455061346,25.49,77370.12,351.2,0.31345,0.00028,17.64709]
[1776455062226,25.49,77369.76,351.2,0.31335,0.00028,17.6446]
[1776455063157,25.49,77369.76,351.2,0.31335,0.00028,17.6446]
[1776455063518,25.49,77369.39,351.2,0.31324,0.00028,17.64204]
[1776455063789,25.49,77369.39,351.2,0.31324,0.00028,17.64204]
[1776455063811,25.49,77369.39,351.2,0.31324,0.00028,17.64204]
[1776455063900,25.49,77369.39,351.2,0.31324,0.00028,17.64204]
[1776455063993,25.49,77374.36,351.2,0.31463,0.00028,17.67672]
[1776455064311,25.49,77374.36,351.2,0.31463,0.00028,17.67672]
[1776455064460,25.49,77374.36,351.2,0.31463,0.00028,17.67672]
[1776455064999,25.49,77381.48,351.2,0.31663,0.00028,17.72599]
[1776455066680,25.49,77383.22,351.2,0.31712,0.00028,17.73796]
[1776455067539,25.49,77385.02,351.2,0.31762,0.00028,17.75028]
[1776455068260,25.49,77385.92,351.2,0.31787,0.00028,17.75643]
[1776455074064,25.49,77387.41,351.2,0.31824,0.00028,17.76138]
[1776455075576,25.49,77387.11,351.2,0.31815,0.00028,17.75929]
[1776455075966,25.49,77387.11,351.2,0.31815,0.00028,17.75929]
[1776455076813,25.49,77388.18,351.2,0.31845,0.00028,17.76657]
[1776455078366,25.49,77390.05,351.2,0.31897,0.00028,17.7792]
[1776455079100,25.49,77391.16,351.2,0.31929,0.00028,17.78677]
[1776455083032,25.49,77391.8,351.2,0.31946,0.00028,17.79104]
[1776455083128,25.49,77391.95,351.2,0.3195,0.00028,17.79203]
[1776455088162,25.49,77391.38,351.2,0.31933,0.00028,17.78781]
[1776455093198,25.48,77389.4,351.2,0.31875,0.00028,17.77386]
[1776455093543,25.48,77389.4,351.2,0.31875,0.00028,17.77386]
[1776455094205,25.48,77390.17,351.2,0.31897,0.00028,17.77909]
[1776455097128,25.48,77390.5,351.2,0.31906,0.00028,17.78126]
[1776455100232,25.48,77388.97,351.2,0.31862,0.00028,17.77068]
[1776455100247,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455100334,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455100697,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455100761,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455100965,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455101256,25.48,77388.82,351.2,0.31858,0.00028,17.76962]
[1776455101254,25.48,77375.39,351.2,0.3148,0.00028,17.67687]
[1776455101553,25.48,77375.39,351.2,0.3148,0.00028,17.67687]
[1776455101585,25.48,77375.39,351.2,0.3148,0.00028,17.67687]
[1776455101726,25.48,77375.39,351.2,0.3148,0.00028,17.67687]
[1776455101738,25.48,77375.39,351.2,0.3148,0.00028,17.67687]
[1776455102261,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455102481,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455102911,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455103227,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455103360,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455103715,25.48,77364.77,351.2,0.31183,0.00028,17.60249]
[1776455106274,25.48,77360.53,351.2,0.31064,0.00028,17.57249]
[1776455107444,25.48,77360.69,351.2,0.31069,0.00028,17.5736]
[1776455110506,25.48,77360.73,351.2,0.31069,0.00028,17.57381]
[1776455110999,25.48,77360.73,351.2,0.31069,0.00028,17.57381]
[1776455111035,25.48,77360.73,351.2,0.31069,0.00028,17.57381]
[1776455111113,25.48,77360.73,351.2,0.31069,0.00028,17.57381]
[1776455111161,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111475,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111485,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111537,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111540,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111541,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455111944,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455112061,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455112086,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455112089,25.48,77359.42,351.2,0.31033,0.00028,17.56451]
[1776455112280,25.48,77357.22,351.2,0.30971,0.00028,17.54883]
[1776455113232,25.48,77357.22,351.2,0.30971,0.00028,17.54883]
[1776455112725,25.48,77346.72,351.2,0.3068,0.00028,17.47375]
[1776455113686,25.48,77346.72,351.2,0.3068,0.00028,17.47375]
[1776455114212,25.48,77346.72,351.2,0.3068,0.00028,17.47375]
[1776455114910,25.48,77343.46,351.2,0.30589,0.00028,17.45029]
[1776455114916,25.48,77343.46,351.2,0.30589,0.00028,17.45029]
[1776455114951,25.48,77343.46,351.2,0.30589,0.00028,17.45029]
[1776455115052,25.48,77341.86,351.2,0.30545,0.00028,17.43874]
[1776455116936,25.48,77342.18,351.2,0.30554,0.00028,17.44098]
[1776455116948,25.48,77342.18,351.2,0.30554,0.00028,17.44098]
[1776455119290,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119330,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119332,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119419,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119436,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119484,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119626,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119677,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455120277,25.48,77342.58,351.2,0.30564,0.00028,17.4437]
[1776455119698,25.48,77342.08,351.2,0.3055,0.00028,17.44003]
[1776455120945,25.48,77342.08,351.2,0.3055,0.00028,17.44003]
[1776455121278,25.48,77342.08,351.2,0.3055,0.00028,17.44003]
[1776455121046,25.48,77335.42,351.2,0.30366,0.00028,17.3916]
[1776455121294,25.48,77335.42,351.2,0.30366,0.00028,17.3916]
[1776455121942,25.48,77335.42,351.2,0.30366,0.00028,17.3916]
[1776455121947,25.48,77335.42,351.2,0.30366,0.00028,17.3916]
[1776455122174,25.48,77329.9,351.2,0.30213,0.00028,17.35121]
[1776455122393,25.48,77329.9,351.2,0.30213,0.00028,17.35121]
[1776455123658,25.48,77328.02,351.2,0.30161,0.00028,17.33733]
[1776455123668,25.48,77328.02,351.2,0.30161,0.00028,17.33733]
[1776455123795,25.48,77328.02,351.2,0.30161,0.00028,17.33733]
[1776455125777,25.47,77321.32,351.2,0.29975,0.00027,17.28762]
[1776455129870,25.47,77318.43,351.2,0.29895,0.00027,17.26596]
[1776455129886,25.47,77318.76,351.2,0.29904,0.00027,17.26833]
[1776455131932,25.47,77318.75,351.2,0.29903,0.00027,17.26819]
[1776455131987,25.47,77318.75,351.2,0.29903,0.00027,17.26819]
[1776455133592,25.47,77318.06,351.2,0.2988,0.00027,17.25783]
[1776455134197,25.47,77318.06,351.2,0.2988,0.00027,17.25783]
[1776455134819,25.47,77317.8,351.2,0.29872,0.00027,17.25573]
[1776455134820,25.47,77317.8,351.2,0.29872,0.00027,17.25573]
[1776455140549,25.47,77317.52,351.2,0.29863,0.00027,17.25337]
[1776455142862,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455142865,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455142888,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455142963,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455142998,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455143005,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455143029,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455143129,25.47,77318.73,351.2,0.29896,0.00027,17.26226]
[1776455143174,25.47,77318.34,351.2,0.29885,0.00027,17.25932]
[1776455143549,25.47,77312.22,351.2,0.29717,0.00027,17.21371]
[1776455145643,25.47,77309.46,351.2,0.29642,0.00027,17.19304]
[1776455145659,25.47,77309.46,351.2,0.29642,0.00027,17.19304]
[1776455146450,25.47,77307.59,351.2,0.2959,0.00027,17.179]
[1776455146576,25.47,77307.59,351.2,0.2959,0.00027,17.179]
[1776455146633,25.47,77307.59,351.2,0.2959,0.00027,17.179]
[1776455147300,25.47,77307.59,351.2,0.2959,0.00027,17.179]
[1776455146725,25.47,77300.59,351.2,0.29399,0.00027,17.12627]
[1776455147750,25.47,77300.59,351.2,0.29399,0.00027,17.12627]
[1776455147919,25.47,77300.59,351.2,0.29399,0.00027,17.12627]
[1776455148280,25.47,77298.09,351.2,0.29331,0.00027,17.10719]
[1776455149708,25.47,77298.16,351.2,0.29333,0.00027,17.10772]
[1776455150236,25.47,77298.16,351.2,0.29333,0.00027,17.10772]
[1776455151864,25.47,77294.63,351.2,0.29236,0.00027,17.08084]
[1776455152177,25.47,77294.63,351.2,0.29236,0.00027,17.08084]
[1776455152214,25.47,77294.63,351.2,0.29236,0.00027,17.08084]
[1776455152243,25.46,77294.33,351.2,0.29228,0.00027,17.0785]
[1776455152549,25.46,77294.33,351.2,0.29228,0.00027,17.0785]
[1776455152958,25.46,77294.33,351.2,0.29228,0.00027,17.0785]
[1776455152987,25.46,77288.91,351.2,0.29081,0.00027,17.03714]
[1776455156034,25.46,77295.11,351.2,0.29248,0.00027,17.08422]
[1776455158031,25.46,77301.09,351.2,0.2941,0.00027,17.12929]
[1776455163693,25.46,77300.32,351.2,0.29387,0.00027,17.12275]
[1776455166714,25.46,77294.1,351.2,0.29216,0.00027,17.0753]
[1776455171751,25.46,77294.25,351.2,0.29219,0.00027,17.07605]
[1776455175116,25.45,77308.15,351.2,0.29597,0.00027,17.18076]
[1776455176786,25.45,77301.17,351.2,0.29405,0.00027,17.12792]
[1776455181823,25.45,77296.97,351.2,0.29289,0.00027,17.09565]
[1776455186858,25.45,77304.29,351.2,0.29486,0.00027,17.15049]
[1776455190269,25.45,77309.56,351.2,0.2963,0.00027,17.19001]
[1776455190424,25.45,77308.99,351.2,0.29614,0.00027,17.18554]
[1776455190590,25.45,77308.99,351.2,0.29614,0.00027,17.18554]
[1776455190946,25.45,77308.99,351.2,0.29614,0.00027,17.18554]
[1776455191045,25.45,77316.49,351.2,0.29814,0.00027,17.23635]
[1776455192281,25.45,77323.47,351.2,0.30005,0.00027,17.28797]
[1776455192698,25.45,77323.47,351.2,0.30005,0.00027,17.28797]
[1776455192830,25.45,77323.47,351.2,0.30005,0.00027,17.28797]
[1776455194894,25.45,77329.41,351.2,0.30168,0.00028,17.33163]
[1776455199951,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200692,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200697,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200796,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200825,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200843,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200903,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200949,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455200976,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455201171,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455201322,25.44,77329.78,351.2,0.30176,0.00028,17.33356]
[1776455201173,25.44,77321.14,351.2,0.29937,0.00027,17.26972]
[1776455202097,25.44,77318.76,351.2,0.29872,0.00027,17.25199]
[1776455206430,25.44,77317.39,351.2,0.29835,0.00027,17.2419]
[1776455211368,25.44,77314.09,351.2,0.29744,0.00027,17.2174]
[1776455217326,25.44,77313.55,351.2,0.2973,0.00027,17.21346]
[1776455219394,25.44,77319.22,351.2,0.29885,0.00027,17.25558]
[1776455219429,25.44,77319.22,351.2,0.29885,0.00027,17.25558]
[1776455219593,25.44,77319.22,351.2,0.29885,0.00027,17.25558]
[1776455220092,25.44,77309.56,351.2,0.29621,0.00027,17.18352]
[1776455220585,25.44,77309.56,351.2,0.29621,0.00027,17.18352]
[1776455220963,25.44,77309.56,351.2,0.29621,0.00027,17.18352]
[1776455220971,25.44,77309.56,351.2,0.29621,0.00027,17.18352]
[1776455221256,25.44,77309.56,351.2,0.29621,0.00027,17.18352]
[1776455223123,25.44,77315.21,351.2,0.29775,0.00027,17.22558]
[1776455225721,25.44,77312.88,351.2,0.2971,0.00027,17.20807]
[1776455225841,25.44,77312.88,351.2,0.2971,0.00027,17.20807]
[1776455226469,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455226518,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455226542,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455226642,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455226656,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455226945,25.44,77312.58,351.2,0.29702,0.00027,17.20578]
[1776455227817,25.44,77306.88,351.2,0.29546,0.00027,17.16301]
[1776455227882,25.44,77306.88,351.2,0.29546,0.00027,17.16301]
[1776455228031,25.44,77306.88,351.2,0.29546,0.00027,17.16301]
[1776455228374,25.44,77296.12,351.2,0.29253,0.00027,17.08176]
[1776455229444,25.44,77291.73,351.2,0.29134,0.00027,17.04841]
[1776455234141,25.44,77294.12,351.2,0.292,0.00027,17.06686]
[1776455235653,25.44,77294.22,351.2,0.29203,0.00027,17.06776]
[1776455236614,25.44,77294.82,351.2,0.2922,0.00027,17.07239]
[1776455238251,25.44,77296.02,351.2,0.29252,0.00027,17.08159]
[1776455241070,25.44,77296.38,351.2,0.29263,0.00027,17.08451]
[1776455241239,25.44,77296.32,351.2,0.29261,0.00027,17.08412]
[1776455246274,25.44,77296.88,351.2,0.29276,0.00027,17.0882]
[1776455247450,25.44,77296.81,351.2,0.29274,0.00027,17.08762]
[1776455248035,25.44,77296.81,351.2,0.29274,0.00027,17.08762]
[1776455252146,25.44,77293.38,351.2,0.29176,0.00027,17.05617]
[1776455254220,25.44,77293.72,351.2,0.29185,0.00027,17.05869]
[1776455255899,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256139,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256188,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256192,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256264,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256312,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256403,25.44,77293.36,351.2,0.29175,0.00027,17.05592]
[1776455256348,25.44,77281.19,351.2,0.28845,0.00027,16.9626]
[1776455256518,25.44,77281.19,351.2,0.28845,0.00027,16.9626]
[1776455257397,25.44,77273.14,351.2,0.28627,0.00027,16.90023]
[1776455258026,25.44,77273.14,351.2,0.28627,0.00027,16.90023]
[1776455258195,25.44,77273.14,351.2,0.28627,0.00027,16.90023]
[1776455259790,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455259800,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455259802,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455259852,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455259862,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455259943,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455260180,25.44,77275.52,351.2,0.28692,0.00027,16.91875]
[1776455260381,25.44,77286.82,351.2,0.28997,0.00027,17.00589]
[1776455260781,25.44,77286.82,351.2,0.28997,0.00027,17.00589]
[1776455261025,25.44,77286.82,351.2,0.28997,0.00027,17.00589]
[1776455261388,25.44,77292.87,351.2,0.29161,0.00027,17.0521]
[1776455262055,25.44,77292.87,351.2,0.29161,0.00027,17.0521]
[1776455262626,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455262688,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455262735,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455262776,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455262819,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263156,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263261,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263354,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263354,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263369,25.44,77296.52,351.2,0.2926,0.00027,17.07979]
[1776455263402,25.44,77305.1,351.2,0.29493,0.00027,17.14458]
[1776455264194,25.44,77305.1,351.2,0.29493,0.00027,17.14458]
[1776455264409,25.44,77310.93,351.2,0.29653,0.00027,17.18839]
[1776455265075,25.44,77310.93,351.2,0.29653,0.00027,17.18839]
[1776455265474,25.44,77310.55,351.2,0.29642,0.00027,17.18554]
[1776455266136,25.44,77310.55,351.2,0.29642,0.00027,17.18554]
[1776455271340,25.44,77308.42,351.2,0.29584,0.00027,17.1696]
[1776455275483,25.44,77308.21,351.2,0.29579,0.00027,17.16814]
[1776455278613,25.44,77305.19,351.2,0.29497,0.00027,17.14549]
[1776455279743,25.44,77309.0,351.2,0.29601,0.00027,17.1742]
[1776455279804,25.44,77309.0,351.2,0.29601,0.00027,17.1742]
[1776455280775,25.44,77309.85,351.2,0.29624,0.00027,17.1806]
[1776455282557,25.44,77312.93,351.2,0.29709,0.00027,17.20367]
[1776455282565,25.44,77312.93,351.2,0.29709,0.00027,17.20367]
[1776455283946,25.44,77311.27,351.2,0.29663,0.00027,17.19126]
[1776455283971,25.44,77311.27,351.2,0.29663,0.00027,17.19126]
[1776455284010,25.44,77318.9,351.2,0.29872,0.00027,17.24814]
[1776455284459,25.44,77318.9,351.2,0.29872,0.00027,17.24814]
[1776455287749,25.44,77318.13,351.2,0.29851,0.00027,17.24241]
[1776455287750,25.44,77318.13,351.2,0.29851,0.00027,17.24241]
[1776455288128,25.44,77318.13,351.2,0.29851,0.00027,17.24241]
[1776455289226,25.44,77326.38,351.2,0.30078,0.00028,17.30344]
[1776455292419,25.44,77329.85,351.2,0.30173,0.00028,17.32882]
[1776455297919,25.44,77332.76,351.2,0.30251,0.00028,17.34968]
[1776455299462,25.44,77332.81,351.2,0.30252,0.00028,17.34982]
[1776455300192,25.44,77334.22,351.2,0.3029,0.00028,17.36002]
[1776455302614,25.43,77333.29,351.2,0.30263,0.00028,17.35289]
[1776455302621,25.43,77333.29,351.2,0.30263,0.00028,17.35289]
[1776455302641,25.43,77333.29,351.2,0.30263,0.00028,17.35289]
[1776455302662,25.43,77333.29,351.2,0.30263,0.00028,17.35289]
[1776455303867,25.43,77334.03,351.2,0.30283,0.00028,17.35818]
[1776455303874,25.43,77334.03,351.2,0.30283,0.00028,17.35818]
[1776455304215,25.43,77337.42,351.2,0.30377,0.00028,17.38292]
[1776455307331,25.43,77339.17,351.2,0.30425,0.00028,17.39571]
[1776455307385,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455307545,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455307554,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455307598,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455307692,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455307694,25.43,77340.41,351.2,0.3046,0.00028,17.40475]
[1776455308399,25.43,77349.46,351.2,0.30711,0.00028,17.47015]
[1776455310238,25.43,77352.29,351.2,0.3079,0.00028,17.49056]
[1776455310266,25.44,77354.79,351.2,0.3086,0.00028,17.50853]
[1776455316051,25.44,77357.81,351.2,0.30941,0.00028,17.52525]
[1776455319236,25.44,77366.18,351.2,0.31175,0.00028,17.58465]
[1776455321098,25.44,77365.95,351.2,0.31168,0.00028,17.58302]
[1776455322772,25.44,77364.53,351.2,0.31128,0.00028,17.57293]
[1776455324526,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455324837,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455325030,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455325111,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455325134,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455325272,25.44,77369.36,351.2,0.31263,0.00028,17.60695]
[1776455325365,25.44,77380.62,351.2,0.31579,0.00028,17.68552]
[1776455326613,25.44,77385.09,351.2,0.31705,0.00028,17.71642]
[1776455326630,25.44,77385.09,351.2,0.31705,0.00028,17.71642]
[1776455326638,25.44,77385.09,351.2,0.31705,0.00028,17.71642]
[1776455327195,25.44,77385.09,351.2,0.31705,0.00028,17.71642]
[1776455327468,25.44,77385.09,351.2,0.31705,0.00028,17.71642]
[1776455327268,25.44,77387.82,351.2,0.31782,0.00028,17.73519]
[1776455329207,25.44,77387.64,351.2,0.31777,0.00028,17.73398]
[1776455330209,25.44,77389.21,351.2,0.31821,0.00028,17.74479]
[1776455330268,25.44,77389.21,351.2,0.31821,0.00028,17.74479]
[1776455330375,25.44,77389.95,351.2,0.31842,0.00028,17.74989]
[1776455331494,25.44,77379.37,351.2,0.31544,0.00028,17.67681]
[1776455332407,25.44,77372.09,351.2,0.31339,0.00028,17.62601]
[1776455337926,25.44,77373.43,351.2,0.31377,0.00028,17.63545]
[1776455342961,25.44,77371.65,351.2,0.31327,0.00028,17.62301]
[1776455347538,25.44,77370.26,351.2,0.31289,0.00028,17.6133]
[1776455347606,25.44,77370.26,351.2,0.31289,0.00028,17.6133]
[1776455347627,25.44,77370.26,351.2,0.31289,0.00028,17.6133]
[1776455347803,25.44,77370.26,351.2,0.31289,0.00028,17.6133]
[1776455348122,25.44,77363.01,351.2,0.31086,0.00028,17.56222]
[1776455348527,25.44,77363.01,351.2,0.31086,0.00028,17.56222]
[1776455349362,25.44,77363.01,351.2,0.31086,0.00028,17.56222]
[1776455349394,25.44,77359.01,351.2,0.30975,0.00028,17.53388]
[1776455349877,25.44,77359.01,351.2,0.30975,0.00028,17.53388]
[1776455350671,25.44,77358.85,351.2,0.3097,0.00028,17.53274]
[1776455355158,25.44,77363.63,351.2,0.31103,0.00028,17.5666]
[1776455355462,25.44,77363.63,351.2,0.31103,0.00028,17.5666]
[1776455356031,25.44,77362.81,351.2,0.3108,0.00028,17.56077]
[1776455358592,25.44,77363.06,351.2,0.31087,0.00028,17.56246]
[1776455358703,25.44,77363.06,351.2,0.31087,0.00028,17.56246]
[1776455359331,25.44,77363.06,351.2,0.31087,0.00028,17.56246]
[1776455359432,25.44,77363.27,351.2,0.31093,0.00028,17.56392]
[1776455360633,25.44,77363.16,351.2,0.31089,0.00028,17.56309]
[1776455366123,25.43,77363.02,351.2,0.31084,0.00028,17.56179]
[1776455371158,25.43,77361.07,351.2,0.31025,0.00028,17.54269]
[1776455371903,25.43,77361.07,351.2,0.31025,0.00028,17.54269]
[1776455376199,25.43,77362.11,351.2,0.31053,0.00028,17.54992]
[1776455376300,25.43,77363.21,351.2,0.31084,0.00028,17.55768]
[1776455382678,25.43,77363.46,351.2,0.3109,0.00028,17.55927]
[1776455383242,25.43,77371.32,351.2,0.3131,0.00028,17.61459]
[1776455384249,25.43,77377.02,351.2,0.31469,0.00028,17.65438]
[1776455385255,25.43,77370.78,351.2,0.31294,0.00028,17.61065]
[1776455390291,25.43,77374.43,351.2,0.31395,0.00028,17.63586]
[1776455394864,25.43,77372.17,351.2,0.31331,0.00028,17.61983]
[1776455395428,25.43,77372.17,351.2,0.31331,0.00028,17.61983]
[1776455395483,25.43,77372.17,351.2,0.31331,0.00028,17.61983]
[1776455395501,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455395635,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455395686,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455395817,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455395911,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455395981,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455396089,25.43,77374.48,351.2,0.31395,0.00028,17.63595]
[1776455396333,25.43,77382.96,351.2,0.31633,0.00028,17.69492]
[1776455397124,25.43,77382.96,351.2,0.31633,0.00028,17.69492]
[1776455397340,25.43,77390.2,351.2,0.31838,0.00028,17.74478]
[1776455397650,25.43,77390.2,351.2,0.31838,0.00028,17.74478]
[1776455400139,25.43,77396.84,351.2,0.32025,0.00028,17.79015]
[1776455400151,25.43,77396.84,351.2,0.32025,0.00028,17.79015]
[1776455400191,25.43,77396.84,351.2,0.32025,0.00028,17.79015]
[1776455400629,25.43,77402.13,351.2,0.32175,0.00028,17.826]
[1776455400688,25.43,77402.13,351.2,0.32175,0.00028,17.826]
[1776455400979,25.43,77402.13,351.2,0.32175,0.00028,17.826]
[1776455401107,25.43,77402.13,351.2,0.32175,0.00028,17.826]
[1776455401400,25.43,77402.13,351.2,0.32175,0.00028,17.826]
[1776455401505,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455401611,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455401726,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455401772,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455402083,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455402133,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455402201,25.43,77395.82,351.2,0.31996,0.00028,17.7832]
[1776455402615,25.43,77380.36,351.2,0.31561,0.00028,17.67697]
[1776455403413,25.43,77390.17,351.2,0.31837,0.00028,17.7447]
[1776455404354,25.43,77390.17,351.2,0.31837,0.00028,17.7447]
[1776455404422,25.43,77393.97,351.2,0.31945,0.00028,17.7707]
[1776455405135,25.43,77393.97,351.2,0.31945,0.00028,17.7707]
[1776455405423,25.43,77393.97,351.2,0.31945,0.00028,17.7707]
[1776455405424,25.43,77393.97,351.2,0.31945,0.00028,17.7707]
[1776455405505,25.43,77393.97,351.2,0.31945,0.00028,17.7707]
[1776455405429,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455405649,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455405753,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455405969,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455406217,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455406589,25.43,77393.26,351.2,0.31924,0.00028,17.76583]
[1776455406541,25.43,77385.36,351.2,0.31701,0.00028,17.71157]
[1776455406608,25.43,77385.36,351.2,0.31701,0.00028,17.71157]
[1776455406681,25.43,77385.36,351.2,0.31701,0.00028,17.71157]
[1776455407840,25.43,77380.48,351.2,0.31564,0.00028,17.67782]
[1776455408450,25.43,77386.63,351.2,0.31737,0.00028,17.72038]
[1776455411774,25.43,77389.4,351.2,0.31815,0.00028,17.73939]
[1776455411948,25.43,77389.4,351.2,0.31815,0.00028,17.73939]
[1776455412105,25.43,77389.4,351.2,0.31815,0.00028,17.73939]
[1776455412178,25.43,77389.4,351.2,0.31815,0.00028,17.73939]
[1776455412479,25.43,77378.86,351.2,0.31519,0.00028,17.66657]
[1776455413596,25.43,77366.68,351.2,0.31176,0.00028,17.58108]
[1776455413818,25.43,77366.68,351.2,0.31176,0.00028,17.58108]
[1776455413947,25.43,77366.68,351.2,0.31176,0.00028,17.58108]
[1776455414493,25.43,77360.08,351.2,0.30992,0.00028,17.53431]
[1776455414638,25.43,77360.08,351.2,0.30992,0.00028,17.53431]
[1776455414783,25.43,77360.08,351.2,0.30992,0.00028,17.53431]
[1776455415928,25.43,77358.15,351.2,0.30938,0.00028,17.52059]
[1776455415966,25.43,77358.15,351.2,0.30938,0.00028,17.52059]
[1776455415993,25.43,77358.15,351.2,0.30938,0.00028,17.52059]
[1776455416052,25.43,77358.15,351.2,0.30938,0.00028,17.52059]
[1776455417480,25.43,77353.46,351.2,0.30807,0.00028,17.48711]
[1776455417514,25.43,77351.69,351.2,0.30758,0.00028,17.47448]
[1776455419322,25.43,77353.42,351.2,0.30806,0.00028,17.48688]
[1776455419354,25.43,77353.42,351.2,0.30806,0.00028,17.48688]
[1776455419358,25.43,77353.42,351.2,0.30806,0.00028,17.48688]
[1776455420483,25.43,77350.78,351.2,0.30733,0.00028,17.46792]
[1776455422777,25.43,77350.13,351.2,0.30715,0.00028,17.46325]
[1776455423071,25.43,77350.13,351.2,0.30715,0.00028,17.46325]
[1776455423556,25.43,77355.11,351.2,0.30854,0.00028,17.49899]
[1776455423973,25.43,77355.11,351.2,0.30854,0.00028,17.49899]
[1776455427667,25.43,77358.47,351.2,0.30947,0.00028,17.52292]
[1776455431319,25.43,77357.03,351.2,0.30907,0.00028,17.51265]
[1776455431329,25.43,77357.03,351.2,0.30907,0.00028,17.51265]
[1776455431330,25.43,77357.03,351.2,0.30907,0.00028,17.51265]
[1776455431538,25.43,77357.03,351.2,0.30907,0.00028,17.51265]
[1776455431612,25.43,77354.09,351.2,0.30821,0.00028,17.48658]
[1776455435035,25.42,77349.1,351.2,0.30681,0.00028,17.45057]
[1776455435874,25.42,77348.32,351.2,0.30659,0.00028,17.44495]
[1776455435894,25.42,77348.32,351.2,0.30659,0.00028,17.44495]
[1776455435945,25.42,77348.32,351.2,0.30659,0.00028,17.44495]
[1776455438184,25.42,77343.82,351.2,0.30534,0.00028,17.41235]
[1776455440496,25.42,77342.18,351.2,0.30489,0.00028,17.40045]
[1776455440533,25.42,77342.18,351.2,0.30489,0.00028,17.40045]
[1776455440576,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441118,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441156,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441225,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441288,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441352,25.42,77342.47,351.2,0.30497,0.00028,17.40253]
[1776455441403,25.42,77341.37,351.2,0.30466,0.00028,17.39453]
[1776455442571,25.42,77334.27,351.2,0.30269,0.00028,17.34266]
[1776455443048,25.42,77334.27,351.2,0.30269,0.00028,17.34266]
[1776455443110,25.42,77334.27,351.2,0.30269,0.00028,17.34266]
[1776455443395,25.42,77332.82,351.2,0.30229,0.00028,17.33204]
[1776455444864,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455444871,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455444879,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455444892,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455444931,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455445031,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455445140,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455445466,25.42,77333.08,351.2,0.30236,0.00028,17.33385]
[1776455445626,25.42,77334.63,351.2,0.30279,0.00028,17.34521]
[1776455446351,25.42,77334.63,351.2,0.30279,0.00028,17.34521]
[1776455446498,25.42,77344.65,351.2,0.30556,0.00028,17.41809]
[1776455446722,25.42,77350.5,351.2,0.30719,0.00028,17.46029]
[1776455449222,25.42,77352.76,351.2,0.30781,0.00028,17.47643]
[1776455451714,25.42,77353.95,351.2,0.30813,0.00028,17.48466]
[1776455452782,25.42,77354.72,351.2,0.30834,0.00028,17.49007]
[1776455454720,25.42,77354.42,351.2,0.30825,0.00028,17.48773]
[1776455454780,25.42,77354.36,351.2,0.30823,0.00028,17.48723]
[1776455457447,25.42,77354.49,351.2,0.30827,0.00028,17.48813]
[1776455457537,25.42,77354.82,351.2,0.30836,0.00028,17.49042]
[1776455460439,25.42,77354.99,351.2,0.3084,0.00028,17.49157]
[1776455460477,25.42,77354.99,351.2,0.3084,0.00028,17.49157]
[1776455460479,25.42,77354.99,351.2,0.3084,0.00028,17.49157]
[1776455460614,25.42,77354.98,351.2,0.30839,0.00028,17.49135]
[1776455461011,25.42,77354.98,351.2,0.30839,0.00028,17.49135]
[1776455461095,25.42,77354.98,351.2,0.30839,0.00028,17.49135]
[1776455461196,25.42,77358.68,351.2,0.30942,0.00028,17.51779]
[1776455463139,25.42,77358.7,351.2,0.30943,0.00028,17.51793]
[1776455463356,25.42,77358.7,351.2,0.30943,0.00028,17.51793]
[1776455463589,25.42,77358.7,351.2,0.30943,0.00028,17.51793]
[1776455463448,25.42,77357.3,351.2,0.30903,0.00028,17.50783]
[1776455463891,25.42,77349.02,351.2,0.30673,0.00028,17.44846]
[1776455465119,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455465753,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455465843,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455465845,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455465945,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455466301,25.42,77340.74,351.2,0.30443,0.00028,17.38845]
[1776455466402,25.42,77339.95,351.2,0.30421,0.00028,17.38267]
[1776455467242,25.42,77339.95,351.2,0.30421,0.00028,17.38267]
[1776455467244,25.42,77339.95,351.2,0.30421,0.00028,17.38267]
[1776455467297,25.42,77339.43,351.2,0.30406,0.00028,17.37886]
[1776455467892,25.42,77339.43,351.2,0.30406,0.00028,17.37886]
[1776455468243,25.42,77339.43,351.2,0.30406,0.00028,17.37886]
[1776455468517,25.42,77340.17,351.2,0.30427,0.00028,17.38424]
[1776455469447,25.42,77340.17,351.2,0.30427,0.00028,17.38424]
[1776455469496,25.42,77340.17,351.2,0.30427,0.00028,17.38424]
[1776455469597,25.42,77341.92,351.2,0.30475,0.00028,17.39693]
[1776455471648,25.42,77338.07,351.2,0.30368,0.00028,17.36888]
[1776455472573,25.41,77336.53,351.2,0.30325,0.00028,17.35761]
[1776455473850,25.41,77337.4,351.2,0.3035,0.00028,17.36396]
[1776455473992,25.41,77337.4,351.2,0.3035,0.00028,17.36396]
[1776455473999,25.41,77337.4,351.2,0.3035,0.00028,17.36396]
[1776455474376,25.41,77337.4,351.2,0.3035,0.00028,17.36396]
[1776455475158,25.41,77338.18,351.2,0.30371,0.00028,17.36963]
[1776455477275,25.41,77345.97,351.2,0.30587,0.00028,17.4261]
[1776455479767,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455479781,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455479799,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455479849,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455480031,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455480575,25.41,77350.27,351.2,0.30706,0.00028,17.45693]
[1776455480632,25.41,77351.04,351.2,0.30726,0.00028,17.46234]
[1776455482784,25.41,77346.0,351.2,0.30586,0.00028,17.42595]
[1776455487221,25.41,77345.59,351.2,0.30574,0.00028,17.4229]
[1776455487224,25.41,77345.59,351.2,0.30574,0.00028,17.4229]
[1776455487725,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455487744,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455487744,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455487946,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455488067,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455488215,25.41,77346.08,351.2,0.30588,0.00028,17.42639]
[1776455488627,25.41,77356.63,351.2,0.30882,0.00028,17.5023]
[1776455489651,25.41,77363.99,351.2,0.31087,0.00028,17.5547]
[1776455490842,25.41,77364.29,351.2,0.31096,0.00028,17.5568]
[1776455491018,25.41,77364.29,351.2,0.31096,0.00028,17.5568]
[1776455491273,25.41,77364.29,351.2,0.31096,0.00028,17.5568]
[1776455491276,25.41,77364.29,351.2,0.31096,0.00028,17.5568]
[1776455491326,25.41,77364.29,351.2,0.31096,0.00028,17.5568]
[1776455491466,25.41,77372.04,351.2,0.31309,0.00028,17.60643]
[1776455492062,25.41,77384.17,351.2,0.3165,0.00028,17.69095]
[1776455493788,25.41,77386.97,351.2,0.31729,0.00028,17.71024]
[1776455493922,25.41,77386.97,351.2,0.31729,0.00028,17.71024]
[1776455494604,25.41,77387.68,351.2,0.31749,0.00028,17.7151]
[1776455497826,25.41,77392.33,351.2,0.31879,0.00028,17.74693]
[1776455498541,25.41,77393.15,351.2,0.31902,0.00028,17.75238]
[1776455500552,25.41,77392.58,351.2,0.31886,0.00028,17.74848]
[1776455500653,25.41,77393.36,351.2,0.31907,0.00028,17.75362]
[1776455506351,25.41,77391.38,351.2,0.3185,0.00028,17.7398]
[1776455512203,25.4,77392.94,351.2,0.31892,0.00028,17.74995]
[1776455516385,25.4,77393.71,351.2,0.31913,0.00028,17.75502]
[1776455516442,25.4,77395.09,351.2,0.31951,0.00028,17.76438]
[1776455520842,25.4,77392.31,351.2,0.31871,0.00028,17.74495]
[1776455520879,25.4,77392.31,351.2,0.31871,0.00028,17.74495]
[1776455520895,25.4,77392.31,351.2,0.31871,0.00028,17.74495]
[1776455521124,25.4,77392.31,351.2,0.31871,0.00028,17.74495]
[1776455521572,25.4,77392.31,351.2,0.31871,0.00028,17.74495]
[1776455521660,25.4,77396.27,351.2,0.31983,0.00028,17.77204]
[1776455522590,25.4,77396.27,351.2,0.31983,0.00028,17.77204]
[1776455522804,25.4,77396.06,351.2,0.31977,0.00028,17.7706]
[1776455522945,25.4,77396.06,351.2,0.31977,0.00028,17.7706]
[1776455523601,25.4,77396.06,351.2,0.31977,0.00028,17.7706]
[1776455523654,25.4,77389.97,351.2,0.31805,0.00028,17.72884]
[1776455524135,25.4,77389.97,351.2,0.31805,0.00028,17.72884]
[1776455528135,25.4,77387.43,351.2,0.31733,0.00028,17.71135]
[1776455530795,25.4,77388.71,351.2,0.31769,0.00028,17.72017]
[1776455530797,25.4,77388.71,351.2,0.31769,0.00028,17.72017]
[1776455531110,25.4,77388.71,351.2,0.31769,0.00028,17.72017]
[1776455531253,25.4,77388.71,351.2,0.31769,0.00028,17.72017]
[1776455533663,25.4,77387.49,351.2,0.31735,0.00028,17.71175]
[1776455533665,25.4,77387.49,351.2,0.31735,0.00028,17.71175]
[1776455533904,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455533933,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455533998,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455534005,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455534176,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455534239,25.4,77387.42,351.2,0.31733,0.00028,17.71127]
[1776455534648,25.4,77373.64,351.2,0.31344,0.00028,17.6153]
[1776455535006,25.4,77373.64,351.2,0.31344,0.00028,17.6153]
[1776455535531,25.4,77361.29,351.2,0.30997,0.00028,17.52791]
[1776455537978,25.4,77360.49,351.2,0.30974,0.00028,17.52206]
[1776455537980,25.4,77360.49,351.2,0.30974,0.00028,17.52206]
[1776455538385,25.4,77361.49,351.2,0.31002,0.00028,17.52913]
[1776455538761,25.4,77361.49,351.2,0.31002,0.00028,17.52913]
[1776455538932,25.4,77361.49,351.2,0.31002,0.00028,17.52913]
[1776455540215,25.4,77362.96,351.2,0.31043,0.00028,17.53959]
[1776455540237,25.4,77362.96,351.2,0.31043,0.00028,17.53959]
[1776455540519,25.4,77362.96,351.2,0.31043,0.00028,17.53959]
[1776455540620,25.4,77369.32,351.2,0.31221,0.00028,17.5846]
[1776455541879,25.4,77372.96,351.2,0.31323,0.00028,17.61018]
[1776455541883,25.4,77372.96,351.2,0.31323,0.00028,17.61018]
[1776455541884,25.4,77372.96,351.2,0.31323,0.00028,17.61018]
[1776455542156,25.4,77372.96,351.2,0.31323,0.00028,17.61018]
[1776455542871,25.4,77376.16,351.2,0.31413,0.00028,17.63254]
[1776455544378,25.4,77379.31,351.2,0.31502,0.00028,17.65446]
[1776455544725,25.4,77379.31,351.2,0.31502,0.00028,17.65446]
[1776455545303,25.4,77381.0,351.2,0.31549,0.00028,17.66613]
[1776455545350,25.4,77381.0,351.2,0.31549,0.00028,17.66613]
[1776455545434,25.39,77379.43,351.2,0.31504,0.00028,17.65511]
[1776455546270,25.39,77379.43,351.2,0.31504,0.00028,17.65511]
[1776455547203,25.39,77379.98,351.2,0.31519,0.00028,17.65891]
[1776455547254,25.39,77379.98,351.2,0.31519,0.00028,17.65891]
[1776455547274,25.39,77379.98,351.2,0.31519,0.00028,17.65891]
[1776455547420,25.39,77379.98,351.2,0.31519,0.00028,17.65891]
[1776455547508,25.39,77385.61,351.2,0.31678,0.00028,17.69792]
[1776455548128,25.39,77385.61,351.2,0.31678,0.00028,17.69792]
[1776455548190,25.39,77385.61,351.2,0.31678,0.00028,17.69792]
[1776455548445,25.39,77385.61,351.2,0.31678,0.00028,17.69792]
[1776455548455,25.39,77392.8,351.2,0.31881,0.00028,17.74743]
[1776455549462,25.39,77398.65,351.2,0.32047,0.00028,17.78738]
[1776455552979,25.39,77402.34,351.2,0.32147,0.00028,17.80732]
[1776455555267,25.39,77402.63,351.2,0.32155,0.00028,17.80922]
[1776455555303,25.39,77402.63,351.2,0.32155,0.00028,17.80922]
[1776455555343,25.39,77402.63,351.2,0.32155,0.00028,17.80922]
[1776455555423,25.39,77402.63,351.2,0.32155,0.00028,17.80922]
[1776455555658,25.39,77402.63,351.2,0.32155,0.00028,17.80922]
[1776455557630,25.39,77411.81,351.2,0.32416,0.00028,17.8709]
[1776455557783,25.39,77416.32,351.2,0.32544,0.00029,17.9009]
[1776455560224,25.39,77412.13,351.2,0.32424,0.00028,17.87276]
[1776455565577,25.39,77406.85,351.2,0.32272,0.00028,17.83693]
[1776455566451,25.39,77406.85,351.2,0.32272,0.00028,17.83693]
[1776455567910,25.39,77399.28,351.2,0.32056,0.00028,17.78559]
[1776455569510,25.39,77397.52,351.2,0.32006,0.00028,17.77358]
[1776455569574,25.39,77397.52,351.2,0.32006,0.00028,17.77358]
[1776455569629,25.39,77397.52,351.2,0.32006,0.00028,17.77358]
[1776455569778,25.39,77395.24,351.2,0.31942,0.00028,17.75801]
[1776455569789,25.39,77395.24,351.2,0.31942,0.00028,17.75801]
[1776455573702,25.39,77392.3,351.2,0.31858,0.00028,17.7378]
[1776455575536,25.39,77391.01,351.2,0.31821,0.00028,17.72891]
[1776455575560,25.39,77391.01,351.2,0.31821,0.00028,17.72891]
[1776455575649,25.39,77388.19,351.2,0.31742,0.00028,17.70948]
[1776455575842,25.39,77388.19,351.2,0.31742,0.00028,17.70948]
[1776455576235,25.39,77388.19,351.2,0.31742,0.00028,17.70948]
[1776455576247,25.39,77388.19,351.2,0.31742,0.00028,17.70948]
[1776455576656,25.39,77380.53,351.2,0.31525,0.00028,17.65634]
[1776455579657,25.39,77378.16,351.2,0.31458,0.00028,17.63964]
[1776455579660,25.39,77378.16,351.2,0.31458,0.00028,17.63964]
[1776455582201,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582206,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582210,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582327,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582465,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582742,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582748,25.38,77378.13,351.2,0.31456,0.00028,17.6392]
[1776455582698,25.38,77372.18,351.2,0.31288,0.00028,17.59743]
[1776455582832,25.38,77372.18,351.2,0.31288,0.00028,17.59743]
[1776455582934,25.38,77372.18,351.2,0.31288,0.00028,17.59743]
[1776455583125,25.38,77372.18,351.2,0.31288,0.00028,17.59743]
[1776455583135,25.38,77372.18,351.2,0.31288,0.00028,17.59743]
[1776455583705,25.38,77367.15,351.2,0.31147,0.00028,17.56179]
[1776455584341,25.38,77367.15,351.2,0.31147,0.00028,17.56179]
[1776455584610,25.38,77367.15,351.2,0.31147,0.00028,17.56179]
[1776455585303,25.38,77363.65,351.2,0.31048,0.00028,17.53682]
[1776455586613,25.38,77359.73,351.2,0.30938,0.00028,17.50876]
[1776455586813,25.38,77357.16,351.2,0.30865,0.00028,17.49027]
[1776455587383,25.38,77357.16,351.2,0.30865,0.00028,17.49027]
[1776455587542,25.38,77357.16,351.2,0.30865,0.00028,17.49027]
[1776455587575,25.38,77357.16,351.2,0.30865,0.00028,17.49027]
[1776455587700,25.38,77357.16,351.2,0.30865,0.00028,17.49027]
[1776455587891,25.38,77352.68,351.2,0.3074,0.00028,17.45802]
[1776455590193,25.38,77351.04,351.2,0.30694,0.00028,17.44608]
[1776455590199,25.38,77351.04,351.2,0.30694,0.00028,17.44608]
[1776455590225,25.38,77351.04,351.2,0.30694,0.00028,17.44608]
[1776455590259,25.38,77351.04,351.2,0.30694,0.00028,17.44608]
[1776455590754,25.38,77356.11,351.2,0.30835,0.00028,17.48247]
[1776455594823,25.38,77361.16,351.2,0.30975,0.00028,17.5183]
[1776455597406,25.38,77364.38,351.2,0.31065,0.00028,17.5411]
[1776455598147,25.38,77366.05,351.2,0.31111,0.00028,17.55288]
[1776455598848,25.38,77366.05,351.2,0.31111,0.00028,17.55284]
[1776455598901,25.38,77371.23,351.2,0.31256,0.00028,17.58944]
[1776455600329,25.38,77371.23,351.2,0.31256,0.00028,17.58944]
[1776455600348,25.38,77371.23,351.2,0.31256,0.00028,17.58944]
[1776455600385,25.38,77371.23,351.2,0.31256,0.00028,17.58944]
[1776455600857,25.38,77372.98,351.2,0.31305,0.00028,17.60171]
[1776455601067,25.38,77372.98,351.2,0.31305,0.00028,17.60171]
[1776455601168,25.38,77372.98,351.2,0.31305,0.00028,17.60171]
[1776455601185,25.38,77374.09,351.2,0.31336,0.00028,17.60951]
[1776455602837,25.38,77377.97,351.2,0.31446,0.00028,17.63669]
[1776455604552,25.38,77378.99,351.2,0.31474,0.00028,17.6438]
[1776455605597,25.38,77378.89,351.2,0.31471,0.00028,17.64305]
[1776455605802,25.37,77386.91,351.2,0.31697,0.00028,17.69869]
[1776455606143,25.37,77386.91,351.2,0.31697,0.00028,17.69869]
[1776455606628,25.37,77386.91,351.2,0.31697,0.00028,17.69869]
[1776455606642,25.37,77399.58,351.2,0.32055,0.00028,17.78548]
[1776455611902,25.37,77399.01,351.2,0.32034,0.00028,17.77624]
[1776455615126,25.37,77400.7,351.2,0.32081,0.00028,17.78758]
[1776455617870,25.37,77399.22,351.2,0.32039,0.00028,17.77739]
[1776455617944,25.37,77398.85,351.2,0.32028,0.00028,17.77485]
[1776455619776,25.37,77398.85,351.2,0.32028,0.00028,17.77485]
[1776455622085,25.37,77398.01,351.2,0.32004,0.00028,17.76909]
[1776455623091,25.37,77397.7,351.2,0.31995,0.00028,17.76697]
[1776455623122,25.37,77397.7,351.2,0.31995,0.00028,17.76697]
[1776455623242,25.37,77397.7,351.2,0.31995,0.00028,17.76697]
[1776455623437,25.37,77397.7,351.2,0.31995,0.00028,17.76697]
[1776455623650,25.37,77397.7,351.2,0.31995,0.00028,17.76697]
[1776455623742,25.37,77397.17,351.2,0.3198,0.00028,17.76329]
[1776455624297,25.37,77397.17,351.2,0.3198,0.00028,17.76329]
[1776455624725,25.37,77386.73,351.2,0.31684,0.00028,17.69146]
[1776455625097,25.37,77386.73,351.2,0.31684,0.00028,17.69146]
[1776455625691,25.37,77379.29,351.2,0.31474,0.00028,17.63973]
[1776455625946,25.37,77379.29,351.2,0.31474,0.00028,17.63973]
[1776455627294,25.37,77380.2,351.2,0.315,0.00028,17.64608]
[1776455627358,25.37,77380.2,351.2,0.315,0.00028,17.64608]
[1776455627720,25.37,77380.2,351.2,0.315,0.00028,17.64608]
[1776455628329,25.37,77380.36,351.2,0.31504,0.00028,17.64714]
[1776455634059,25.37,77377.83,351.2,0.31431,0.00028,17.62903]
[1776455635209,25.37,77377.83,351.2,0.31431,0.00028,17.62903]
[1776455635213,25.37,77377.83,351.2,0.31431,0.00028,17.62903]
[1776455635255,25.37,77377.83,351.2,0.31431,0.00028,17.62903]
[1776455635402,25.37,77377.83,351.2,0.31431,0.00028,17.62903]
[1776455635485,25.37,77378.19,351.2,0.31441,0.00028,17.63145]
[1776455636527,25.36,77389.43,351.2,0.31758,0.00028,17.70948]
[1776455637253,25.36,77389.43,351.2,0.31758,0.00028,17.70948]
[1776455640927,25.36,77392.19,351.2,0.31835,0.00028,17.72822]
[1776455641108,25.36,77386.55,351.2,0.31675,0.00028,17.6892]
[1776455644474,25.36,77380.83,351.2,0.31512,0.00028,17.64921]
[1776455647305,25.36,77378.39,351.2,0.31443,0.00028,17.63214]
[1776455650293,25.36,77382.92,351.2,0.3157,0.00028,17.66352]
[1776455651463,25.36,77384.39,351.2,0.31612,0.00028,17.67373]
[1776455651606,25.36,77392.51,351.2,0.31841,0.00028,17.72966]
[1776455652385,25.36,77392.51,351.2,0.31841,0.00028,17.72966]
[1776455652482,25.36,77398.78,351.2,0.32018,0.00028,17.77246]
[1776455656274,25.36,77401.63,351.2,0.32098,0.00028,17.79158]
[1776455657788,25.36,77401.59,351.2,0.32096,0.00028,17.79117]
[1776455657793,25.36,77401.59,351.2,0.32096,0.00028,17.79117]
[1776455658138,25.35,77401.54,351.2,0.32093,0.00028,17.79056]
[1776455658389,25.35,77401.54,351.2,0.32093,0.00028,17.79056]
[1776455658793,25.35,77401.54,351.2,0.32093,0.00028,17.79056]
[1776455658845,25.35,77391.67,351.2,0.31813,0.00028,17.72291]
[1776455658948,25.35,77391.67,351.2,0.31813,0.00028,17.72291]
[1776455659537,25.35,77391.67,351.2,0.31813,0.00028,17.72291]
[1776455660277,25.35,77387.88,351.2,0.31705,0.00028,17.69664]
[1776455660772,25.35,77387.88,351.2,0.31705,0.00028,17.69664]
[1776455661773,25.35,77389.99,351.2,0.31764,0.00028,17.71108]
[1776455661777,25.35,77389.99,351.2,0.31764,0.00028,17.71108]
[1776455663061,25.35,77389.05,351.2,0.31736,0.00028,17.70435]
[1776455663265,25.35,77389.36,351.2,0.31745,0.00028,17.70649]
[1776455664321,25.35,77389.36,351.2,0.31745,0.00028,17.70649]
[1776455669671,25.35,77390.28,351.2,0.31769,0.00028,17.71243]
[1776455670059,25.35,77390.81,351.2,0.31784,0.00028,17.71591]
[1776455670113,25.35,77390.81,351.2,0.31784,0.00028,17.71591]
[1776455670306,25.35,77390.81,351.2,0.31784,0.00028,17.71591]
[1776455670315,25.35,77390.81,351.2,0.31784,0.00028,17.71591]
[1776455670374,25.35,77398.43,351.2,0.32,0.00028,17.7682]
[1776455673609,25.34,77406.02,351.2,0.3221,0.00028,17.81438]
[1776455675664,25.34,77412.33,351.2,0.32389,0.00029,17.8566]
[1776455677205,25.34,77412.18,351.2,0.32384,0.00029,17.8556]
[1776455677225,25.34,77412.18,351.2,0.32384,0.00029,17.8556]
[1776455677608,25.34,77413.01,351.2,0.32407,0.00029,17.86088]
[1776455680257,25.34,77417.25,351.2,0.32527,0.00029,17.88901]
[1776455681440,25.34,77419.12,351.2,0.3258,0.00029,17.9014]
[1776455681830,25.34,77419.12,351.2,0.3258,0.00029,17.9014]
[1776455682705,25.34,77420.35,351.2,0.32615,0.00029,17.9095]
[1776455682707,25.34,77420.35,351.2,0.32615,0.00029,17.9095]
[1776455682710,25.34,77420.35,351.2,0.32615,0.00029,17.9095]
[1776455682724,25.34,77404.64,351.2,0.32166,0.00028,17.80393]
[1776455682948,25.34,77404.64,351.2,0.32166,0.00028,17.80393]
[1776455684839,25.34,77404.32,351.2,0.32157,0.00028,17.80172]
[1776455688633,25.34,77404.36,351.2,0.32157,0.00028,17.80181]
[1776455688834,25.34,77404.36,351.2,0.32157,0.00028,17.80181]
[1776455688996,25.33,77404.43,351.2,0.32159,0.00028,17.80224]
[1776455689084,25.33,77404.43,351.2,0.32159,0.00028,17.80224]
[1776455689448,25.33,77406.84,351.2,0.32227,0.00028,17.81856]
[1776455692361,25.33,77406.61,351.2,0.32221,0.00028,17.81696]
[1776455692366,25.33,77406.61,351.2,0.32221,0.00028,17.81696]
[1776455692569,25.33,77406.61,351.2,0.32221,0.00028,17.81696]
[1776455692570,25.33,77406.61,351.2,0.32221,0.00028,17.81696]
[1776455692643,25.33,77406.61,351.2,0.32221,0.00028,17.81696]
[1776455692878,25.33,77405.1,351.2,0.32178,0.00028,17.80672]
[1776455693440,25.33,77405.1,351.2,0.32178,0.00028,17.80672]
[1776455695268,25.33,77399.93,351.2,0.3203,0.00028,17.77145]
[1776455695395,25.33,77399.93,351.2,0.3203,0.00028,17.77145]
[1776455695419,25.33,77399.93,351.2,0.3203,0.00028,17.77145]
[1776455695496,25.33,77399.93,351.2,0.3203,0.00028,17.77145]
[1776455695907,25.33,77399.93,351.2,0.3203,0.00028,17.77145]
[1776455695563,25.33,77394.72,351.2,0.31882,0.00028,17.73574]
[1776455696508,25.33,77394.72,351.2,0.31882,0.00028,17.73574]
[1776455697962,25.33,77387.72,351.2,0.31682,0.00028,17.68722]
[1776455697971,25.33,77387.72,351.2,0.31682,0.00028,17.68722]
[1776455698158,25.33,77387.72,351.2,0.31682,0.00028,17.68722]
[1776455698935,25.33,77387.72,351.2,0.31682,0.00028,17.68722]
[1776455698959,25.33,77392.86,351.2,0.31828,0.00028,17.72263]
[1776455698963,25.33,77392.86,351.2,0.31828,0.00028,17.72263]
[1776455699518,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700315,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700354,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700422,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700613,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700788,25.33,77394.3,351.2,0.31868,0.00028,17.73252]
[1776455700796,25.33,77403.7,351.2,0.32136,0.00028,17.79675]
[1776455701038,25.33,77403.7,351.2,0.32136,0.00028,17.79675]
[1776455701702,25.33,77397.41,351.2,0.31957,0.00028,17.7538]
[1776455705305,25.33,77392.04,351.2,0.31804,0.00028,17.71688]
[1776455705703,25.33,77392.04,351.2,0.31804,0.00028,17.71688]
[1776455706840,25.33,77396.58,351.2,0.31933,0.00028,17.74808]
[1776455710700,25.33,77397.7,351.2,0.31964,0.00028,17.75568]
[1776455711457,25.33,77397.96,351.2,0.31972,0.00028,17.75744]
[1776455711602,25.33,77408.69,351.2,0.32277,0.00029,17.83033]
[1776455712404,25.33,77408.69,351.2,0.32277,0.00029,17.83033]
[1776455712738,25.33,77408.69,351.2,0.32277,0.00029,17.83033]
[1776455712750,25.33,77412.47,351.2,0.32385,0.00029,17.85573]
[1776455714812,25.33,77413.6,351.2,0.32417,0.00029,17.86326]
[1776455718256,25.33,77415.74,351.2,0.32477,0.00029,17.87734]
[1776455718311,25.33,77415.74,351.2,0.32477,0.00029,17.87734]
[1776455718651,25.33,77421.75,351.2,0.32649,0.00029,17.91733]
[1776455723685,25.33,77424.02,351.2,0.32712,0.00029,17.93202]
[1776455725554,25.32,77424.25,351.2,0.32718,0.00029,17.93347]
[1776455729492,25.32,77420.24,351.2,0.32602,0.00029,17.90656]
[1776455731936,25.32,77421.93,351.2,0.3265,0.00029,17.91762]
[1776455732898,25.32,77422.87,351.2,0.32672,0.00029,17.91877]
[1776455732948,25.32,77427.08,351.2,0.32793,0.00029,17.94653]
[1776455734351,25.32,77427.27,351.2,0.32798,0.00029,17.9477]
[1776455734413,25.32,77427.27,351.2,0.32798,0.00029,17.9477]
[1776455734763,25.32,77422.86,351.2,0.32671,0.00029,17.91848]
[1776455739798,25.32,77422.46,351.2,0.32659,0.00029,17.91556]
[1776455743174,25.32,77424.94,351.2,0.32729,0.00029,17.9318]
[1776455744786,25.32,77426.21,351.2,0.32765,0.00029,17.94012]
[1776455744930,25.32,77426.21,351.2,0.32765,0.00029,17.94012]
[1776455744833,25.32,77427.92,351.2,0.32814,0.00029,17.95132]
[1776455745216,25.32,77427.92,351.2,0.32814,0.00029,17.95132]
[1776455746020,25.32,77432.48,351.2,0.32945,0.00029,17.98124]
[1776455746029,25.32,77432.48,351.2,0.32945,0.00029,17.98124]
[1776455746848,25.31,77427.6,351.2,0.32804,0.00029,17.94914]
[1776455747325,25.31,77427.6,351.2,0.32804,0.00029,17.94914]
[1776455748741,25.31,77427.69,351.2,0.32807,0.00029,17.94968]
[1776455749649,25.31,77428.64,351.2,0.32834,0.00029,17.95589]
[1776455751784,25.31,77431.04,351.2,0.32902,0.00029,17.97155]
[1776455751883,25.31,77432.63,351.2,0.32948,0.00029,17.98188]
[1776455752890,25.31,77438.94,351.2,0.33129,0.00029,18.02293]
[1776455755042,25.31,77440.32,351.2,0.33168,0.00029,18.03169]
[1776455755911,25.31,77424.55,351.2,0.32714,0.00029,17.92834]
[1776455758032,25.31,77428.62,351.2,0.3283,0.00029,17.95508]
[1776455761007,25.31,77428.42,351.2,0.32823,0.00029,17.95355]
[1776455766532,25.31,77428.01,351.2,0.3281,0.00029,17.9505]
[1776455771091,25.3,77429.2,351.2,0.32843,0.00029,17.95801]
[1776455771119,25.3,77429.2,351.2,0.32843,0.00029,17.95801]
[1776455771216,25.3,77428.6,351.2,0.32826,0.00029,17.95406]
[1776455772025,25.3,77435.51,351.2,0.33024,0.00029,17.99929]
[1776455777873,25.3,77437.16,351.2,0.3307,0.00029,18.00958]
[1776455783103,25.3,77437.24,351.2,0.3307,0.00029,18.00961]
[1776455787454,25.29,77437.55,351.2,0.33077,0.00029,18.01129]
[1776455791158,25.29,77443.45,351.2,0.33243,0.00029,18.04434]
[1776455793044,25.29,77444.69,351.2,0.33278,0.00029,18.05223]
[1776455794865,25.29,77445.31,351.2,0.33296,0.00029,18.05622]
[1776455795042,25.29,77445.6,351.2,0.33303,0.00029,18.05786]
[1776455795072,25.29,77445.6,351.2,0.33303,0.00029,18.05786]
[1776455795115,25.29,77445.6,351.2,0.33303,0.00029,18.05786]
[1776455795896,25.29,77438.4,351.2,0.33095,0.00029,18.01121]
[1776455796198,25.29,77430.91,351.2,0.32879,0.00029,17.96225]
[1776455797575,25.29,77430.91,351.2,0.32879,0.00029,17.96225]
[1776455797869,25.29,77430.76,351.2,0.32874,0.00029,17.96119]
[1776455803227,25.29,77434.68,351.2,0.32987,0.00029,17.98679]
[1776455803315,25.29,77434.68,351.2,0.32987,0.00029,17.98679]
[1776455803475,25.29,77434.68,351.2,0.32987,0.00029,17.98679]
[1776455803892,25.29,77430.71,351.2,0.32872,0.00029,17.9607]
[1776455804254,25.29,77424.59,351.2,0.32696,0.00029,17.92031]
[1776455809289,25.29,77424.87,351.2,0.32703,0.00029,17.92188]
[1776455812692,25.28,77418.87,351.2,0.3253,0.00029,17.88173]
[1776455818180,25.28,77420.83,351.2,0.32585,0.00029,17.89461]
[1776455821266,25.28,77421.8,351.2,0.32612,0.00029,17.90086]
[1776455821453,25.28,77421.8,351.2,0.32612,0.00029,17.90086]
[1776455821642,25.28,77421.8,351.2,0.32612,0.00029,17.90086]
[1776455821722,25.28,77416.96,351.2,0.32473,0.00029,17.86848]
[1776455822646,25.28,77416.96,351.2,0.32473,0.00029,17.86848]
[1776455822821,25.28,77416.96,351.2,0.32473,0.00029,17.86848]
[1776455822922,25.28,77406.0,351.2,0.32159,0.00029,17.79446]
[1776455823703,25.28,77399.83,351.2,0.31983,0.00028,17.75231]
[1776455829430,25.28,77400.5,351.2,0.32001,0.00028,17.75664]
[1776455833966,25.28,77401.42,351.2,0.32027,0.00029,17.76277]
[1776455834052,25.28,77401.42,351.2,0.32027,0.00029,17.76277]
[1776455834110,25.28,77401.42,351.2,0.32026,0.00029,17.76267]
[1776455834177,25.28,77401.42,351.2,0.32026,0.00029,17.76267]
[1776455834466,25.28,77406.88,351.2,0.32182,0.00029,17.79987]
[1776455836046,25.28,77416.47,351.2,0.32456,0.00029,17.86462]
[1776455837792,25.28,77422.79,351.2,0.32637,0.00029,17.90671]
[1776455838256,25.28,77422.79,351.2,0.32637,0.00029,17.90671]
[1776455838899,25.28,77423.95,351.2,0.3267,0.00029,17.91434]
[1776455839260,25.28,77423.95,351.2,0.3267,0.00029,17.91434]
[1776455839564,25.28,77423.95,351.2,0.3267,0.00029,17.91434]
[1776455840528,25.28,77425.72,351.2,0.32721,0.00029,17.92599]
[1776455842776,25.27,77431.8,351.2,0.32895,0.00029,17.96592]
[1776455848500,25.27,77435.45,351.2,0.32997,0.00029,17.9891]
[1776455850615,25.27,77436.37,351.2,0.33023,0.00029,17.99498]
[1776455850658,25.27,77436.37,351.2,0.33023,0.00029,17.99498]
[1776455851091,25.27,77436.52,351.2,0.33026,0.00029,17.99568]
[1776455851586,25.27,77436.17,351.2,0.33012,0.00029,17.98841]
[1776455856621,25.27,77437.92,351.2,0.33062,0.00029,17.99979]
[1776455861657,25.27,77439.78,351.2,0.33115,0.00029,18.01178]
[1776455865685,25.26,77445.86,351.2,0.33291,0.00029,18.05102]
[1776455870724,25.26,77445.58,351.2,0.33281,0.00029,18.04899]
[1776455875759,25.26,77447.46,351.2,0.33335,0.00029,18.06084]
[1776455880871,25.26,77447.61,351.2,0.33339,0.00029,18.06169]
[1776455886836,25.26,77448.31,351.2,0.33356,0.00029,18.06563]
[1776455891871,25.25,77447.74,351.2,0.33338,0.00029,18.0617]
[1776455896906,25.25,77447.88,351.2,0.33341,0.00029,18.06234]
[1776455899071,25.25,77448.18,351.2,0.3335,0.00029,18.06421]
[1776455899253,25.25,77448.2,351.2,0.3335,0.00029,18.06428]
[1776455899360,25.25,77448.2,351.2,0.3335,0.00029,18.06428]
[1776455899927,25.25,77451.65,351.2,0.3345,0.00029,18.0864]
[1776455900841,25.25,77451.65,351.2,0.3345,0.00029,18.0864]
[1776455900858,25.25,77451.65,351.2,0.3345,0.00029,18.0864]
[1776455900940,25.25,77451.65,351.2,0.3345,0.00029,18.0864]
[1776455901070,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455901358,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455901360,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455901459,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455901915,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455902008,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455902106,25.25,77459.43,351.2,0.33676,0.00029,18.13587]
[1776455902075,25.25,77485.28,351.2,0.34432,0.00029,18.29628]
[1776455902537,25.25,77485.28,351.2,0.34432,0.00029,18.29628]
[1776455903096,25.25,77486.96,351.2,0.34481,0.00029,18.30639]
[1776455903333,25.25,77486.96,351.2,0.34481,0.00029,18.30639]
[1776455905667,25.25,77487.58,351.2,0.34498,0.00029,18.30995]
[1776455906520,25.25,77487.1,351.2,0.34483,0.00029,18.30694]
[1776455906576,25.25,77487.1,351.2,0.34483,0.00029,18.30694]
[1776455907037,25.25,77491.44,351.2,0.3461,0.00029,18.33307]
[1776455908364,25.25,77492.66,351.2,0.34646,0.00029,18.34034]
[1776455908369,25.25,77492.66,351.2,0.34646,0.00029,18.34034]
[1776455910152,25.25,77492.74,351.2,0.34647,0.00029,18.34068]
[1776455912327,25.25,77492.39,351.2,0.34633,0.00029,18.33351]
[1776455913208,25.24,77493.66,351.2,0.3467,0.00029,18.34107]
[1776455913733,25.24,77493.66,351.2,0.3467,0.00029,18.34107]
[1776455913822,25.24,77493.66,351.2,0.3467,0.00029,18.34107]
[1776455914421,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915037,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915057,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915070,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915081,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915093,25.24,77490.15,351.2,0.34566,0.00029,18.31987]
[1776455915112,25.24,77486.62,351.2,0.34462,0.00029,18.29843]
[1776455915307,25.24,77486.62,351.2,0.34462,0.00029,18.29843]
[1776455918532,25.24,77488.73,351.2,0.34524,0.00029,18.31118]
[1776455918883,25.24,77488.73,351.2,0.34524,0.00029,18.31118]
[1776455923972,25.24,77492.47,351.2,0.34633,0.00029,18.33362]
[1776455926245,25.24,77491.45,351.2,0.34603,0.00029,18.32739]
[1776455927133,25.24,77491.12,351.2,0.34593,0.00029,18.32536]
[1776455930626,25.24,77490.7,351.2,0.3458,0.00029,18.32274]
[1776455930753,25.24,77490.7,351.2,0.3458,0.00029,18.32274]
[1776455931770,25.24,77491.25,351.2,0.34596,0.00029,18.326]
[1776455932447,25.24,77491.25,351.2,0.34596,0.00029,18.326]
[1776455932473,25.24,77491.25,351.2,0.34596,0.00029,18.326]
[1776455933039,25.24,77491.25,351.2,0.34596,0.00029,18.326]
[1776455933604,25.24,77491.6,351.2,0.34606,0.00029,18.32809]
[1776455935113,25.24,77491.92,351.2,0.34616,0.00029,18.32999]
[1776455935150,25.24,77491.92,351.2,0.34616,0.00029,18.32999]
[1776455935812,25.24,77492.17,351.2,0.34623,0.00029,18.33147]
[1776455936036,25.24,77493.58,351.2,0.34664,0.00029,18.33993]
[1776455937508,25.24,77496.07,351.2,0.34737,0.00029,18.35483]
[1776455937684,25.24,77502.73,351.2,0.34934,0.0003,18.39444]
[1776455940718,25.24,77506.78,351.2,0.35052,0.0003,18.41814]
[1776455940722,25.24,77506.78,351.2,0.35052,0.0003,18.41814]
[1776455940793,25.24,77506.78,351.2,0.35052,0.0003,18.41814]
[1776455940831,25.24,77506.78,351.2,0.35052,0.0003,18.41814]
[1776455940856,25.24,77506.78,351.2,0.35052,0.0003,18.41814]
[1776455940914,25.24,77506.99,351.2,0.35058,0.0003,18.41931]
[1776455942996,25.24,77504.45,351.2,0.34983,0.0003,18.40429]
[1776455944451,25.24,77499.38,351.2,0.34833,0.00029,18.37416]
[1776455944744,25.24,77499.38,351.2,0.34833,0.00029,18.37416]
[1776455947909,25.23,77494.25,351.2,0.34681,0.00029,18.34344]
[1776455948682,25.23,77496.01,351.2,0.34733,0.00029,18.35395]
[1776455948688,25.23,77496.01,351.2,0.34733,0.00029,18.35395]
[1776455948693,25.23,77496.01,351.2,0.34733,0.00029,18.35395]
[1776455948708,25.23,77496.01,351.2,0.34733,0.00029,18.35395]
[1776455948796,25.23,77496.01,351.2,0.34733,0.00029,18.35395]
[1776455948801,25.23,77493.83,351.2,0.34669,0.00029,18.34087]
[1776455949818,25.23,77493.83,351.2,0.34669,0.00029,18.34087]
[1776455950329,25.23,77489.42,351.2,0.34539,0.00029,18.31425]
[1776455953140,25.23,77487.89,351.2,0.34494,0.00029,18.30496]
[1776455953628,25.23,77488.15,351.2,0.34501,0.00029,18.30647]
[1776455955173,25.23,77488.15,351.2,0.34501,0.00029,18.30647]
[1776455955566,25.23,77488.37,351.2,0.34507,0.00029,18.3077]
[1776455955607,25.23,77488.37,351.2,0.34507,0.00029,18.3077]
[1776455955767,25.23,77488.37,351.2,0.34507,0.00029,18.3077]
[1776455956186,25.23,77476.2,351.2,0.3415,0.00029,18.23322]
[1776455956234,25.23,77476.2,351.2,0.3415,0.00029,18.23322]
[1776455956646,25.23,77476.2,351.2,0.3415,0.00029,18.23322]
[1776455957188,25.23,77476.2,351.2,0.3415,0.00029,18.23322]
[1776455957188,25.23,77467.4,351.2,0.33892,0.00029,18.17845]
[1776455958090,25.23,77467.4,351.2,0.33892,0.00029,18.17845]
[1776455958192,25.23,77467.4,351.2,0.33892,0.00029,18.17845]
[1776455959147,25.23,77466.18,351.2,0.33856,0.00029,18.17077]
[1776455959913,25.23,77465.14,351.2,0.33826,0.00029,18.16419]
[1776455962147,25.23,77465.87,351.2,0.33847,0.00029,18.16869]
[1776455962152,25.23,77465.87,351.2,0.33847,0.00029,18.16869]
[1776455962181,25.23,77467.68,351.2,0.33899,0.00029,18.17998]
[1776455966790,25.23,77467.32,351.2,0.33888,0.00029,18.17754]
[1776455968868,25.23,77466.15,351.2,0.33853,0.00029,18.17008]
[1776455970067,25.23,77465.85,351.2,0.33843,0.00029,18.16801]
[1776455971895,25.23,77466.14,351.2,0.33851,0.00029,18.16974]
[1776455972040,25.23,77466.14,351.2,0.33851,0.00029,18.16974]
[1776455972125,25.23,77466.14,351.2,0.33851,0.00029,18.16974]
[1776455972192,25.23,77466.14,351.2,0.33851,0.00029,18.16974]
[1776455972141,25.22,77465.42,351.2,0.33826,0.00029,18.16008]
[1776455972734,25.22,77465.42,351.2,0.33826,0.00029,18.16008]
[1776455972737,25.22,77465.42,351.2,0.33826,0.00029,18.16008]
[1776455972781,25.22,77465.42,351.2,0.33826,0.00029,18.16008]
[1776455972788,25.22,77465.42,351.2,0.33826,0.00029,18.16008]
[1776455973086,25.22,77471.1,351.2,0.33992,0.00029,18.19562]
[1776455973425,25.22,77471.1,351.2,0.33992,0.00029,18.19562]
[1776455973437,25.22,77471.1,351.2,0.33992,0.00029,18.19562]
[1776455978051,25.22,77478.82,351.2,0.34217,0.00029,18.24331]
[1776455979341,25.22,77484.82,351.2,0.34393,0.00029,18.28001]
[1776455979580,25.22,77484.82,351.2,0.34393,0.00029,18.28001]
[1776455979659,25.22,77484.82,351.2,0.34393,0.00029,18.28001]
[1776455980151,25.22,77486.39,351.2,0.34439,0.00029,18.28944]
[1776455980904,25.22,77491.97,351.2,0.34603,0.00029,18.32319]
[1776455986010,25.22,77494.49,351.2,0.34676,0.00029,18.33822]
[1776455986838,25.22,77494.69,351.2,0.34681,0.00029,18.33931]
[1776455986847,25.22,77494.69,351.2,0.34681,0.00029,18.33931]
[1776455987132,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455987558,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455987570,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455987595,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455987884,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455987956,25.22,77495.98,351.2,0.34719,0.00029,18.34698]
[1776455988184,25.22,77502.77,351.2,0.34919,0.0003,18.38739]
[1776455989138,25.22,77509.3,351.2,0.35112,0.0003,18.4258]
[1776455989515,25.22,77509.3,351.2,0.35112,0.0003,18.4258]
[1776455989582,25.22,77513.11,351.2,0.35225,0.0003,18.44805]
[1776455993188,25.22,77512.84,351.2,0.35216,0.0003,18.44635]
[1776455993198,25.22,77513.1,351.2,0.35224,0.0003,18.44782]
[1776455993254,25.22,77513.1,351.2,0.35224,0.0003,18.44782]
[1776455993610,25.22,77509.96,351.2,0.35131,0.0003,18.42949]
[1776455998118,25.21,77508.02,351.2,0.35072,0.0003,18.41787]
[1776455998162,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455998333,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455998372,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455998976,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999024,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999037,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999051,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999057,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999078,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999114,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999116,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999133,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999151,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999256,25.21,77508.81,351.2,0.35095,0.0003,18.42239]
[1776455999222,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999358,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999449,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999472,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999520,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999526,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999605,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999729,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776455999925,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776456000094,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776456000212,25.21,77505.76,351.2,0.35004,0.0003,18.40436]
[1776456000237,25.21,77478.15,351.2,0.34191,0.00029,18.2378]
[1776456000270,25.21,77478.15,351.2,0.34191,0.00029,18.2378]
[1776456000491,25.21,77478.15,351.2,0.34191,0.00029,18.2378]
[1776456000596,25.21,77478.15,351.2,0.34191,0.00029,18.2378]
[1776456001221,25.21,77478.15,351.2,0.34191,0.00029,18.2378]
[1776456001158,25.21,77458.36,351.2,0.3361,0.00029,18.11342]
[1776456001987,25.21,77459.75,351.2,0.33651,0.00029,18.12224]
[1776456002424,25.21,77459.75,351.2,0.33651,0.00029,18.12224]
[1776456002956,25.21,77459.4,351.2,0.3364,0.00029,18.11997]
[1776456005705,25.21,77454.86,351.2,0.33507,0.00029,18.09079]
[1776456006015,25.21,77454.86,351.2,0.33507,0.00029,18.09079]
[1776456006709,25.21,77456.58,351.2,0.33557,0.00029,18.10177]
[1776456006994,25.21,77456.58,351.2,0.33557,0.00029,18.10177]
[1776456007046,25.21,77454.84,351.2,0.33506,0.00029,18.09059]
[1776456007499,25.21,77454.84,351.2,0.33506,0.00029,18.09059]
[1776456007755,25.21,77454.84,351.2,0.33506,0.00029,18.09059]
[1776456007793,25.2,77445.74,351.2,0.33241,0.00029,18.03194]
[1776456012110,25.2,77446.26,351.2,0.33254,0.00029,18.03499]
[1776456014369,25.2,77452.15,351.2,0.33424,0.00029,18.07266]
[1776456015749,25.2,77451.73,351.2,0.33411,0.00029,18.06978]
[1776456016145,25.2,77451.73,351.2,0.33411,0.00029,18.06978]
[1776456016223,25.2,77451.73,351.2,0.33411,0.00029,18.06978]
[1776456016236,25.2,77451.73,351.2,0.33411,0.00029,18.06978]
[1776456016355,25.2,77450.08,351.2,0.33363,0.00029,18.05917]
[1776456017161,25.2,77450.08,351.2,0.33363,0.00029,18.05917]
[1776456017195,25.2,77450.08,351.2,0.33363,0.00029,18.05917]
[1776456017256,25.2,77450.08,351.2,0.33363,0.00029,18.05917]
[1776456017285,25.2,77439.98,351.2,0.33069,0.00029,17.99346]
[1776456017747,25.2,77439.98,351.2,0.33069,0.00029,17.99346]
[1776456018890,25.2,77439.88,351.2,0.33066,0.00029,17.99281]
[1776456021577,25.2,77437.06,351.2,0.32983,0.00029,17.974]
[1776456022387,25.2,77435.4,351.2,0.32935,0.00029,17.96309]
[1776456022396,25.2,77435.4,351.2,0.32935,0.00029,17.96309]
[1776456022398,25.2,77435.4,351.2,0.32935,0.00029,17.96309]
[1776456022498,25.2,77435.4,351.2,0.32935,0.00029,17.96309]
[1776456022935,25.2,77435.4,351.2,0.32935,0.00029,17.96309]
[1776456023027,25.19,77428.5,351.2,0.32735,0.00029,17.91733]
[1776456023452,25.19,77428.5,351.2,0.32735,0.00029,17.91733]
[1776456029314,25.19,77423.44,351.2,0.32586,0.00029,17.88301]
[1776456030223,25.19,77423.44,351.2,0.32586,0.00029,17.88301]
[1776456030276,25.19,77423.44,351.2,0.32586,0.00029,17.88301]
[1776456030899,25.19,77411.45,351.2,0.3224,0.00029,17.802]
[1776456031637,25.19,77411.45,351.2,0.3224,0.00029,17.802]
[1776456031906,25.19,77400.76,351.2,0.3193,0.00029,17.72369]
[1776456032555,25.19,77400.76,351.2,0.3193,0.00029,17.72369]
[1776456032747,25.19,77400.76,351.2,0.3193,0.00029,17.72369]
[1776456033599,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456033839,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456034019,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456034047,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456034082,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456034301,25.19,77399.05,351.2,0.3188,0.00029,17.71177]
[1776456035060,25.19,77398.06,351.2,0.31852,0.00029,17.70493]
[1776456036115,25.19,77396.43,351.2,0.31805,0.00029,17.69359]
[1776456036555,25.19,77395.81,351.2,0.31787,0.00029,17.68921]
[1776456037265,25.19,77395.81,351.2,0.31787,0.00029,17.68921]
[1776456036943,25.19,77402.53,351.2,0.31979,0.00029,17.73554]
[1776456041977,25.18,77404.69,351.2,0.32039,0.00029,17.74995]
[1776456044141,25.18,77404.3,351.2,0.32027,0.00029,17.74719]
[1776456044518,25.18,77403.64,351.2,0.32008,0.00029,17.74249]
[1776456045119,25.18,77403.64,351.2,0.32008,0.00029,17.74249]
[1776456045351,25.18,77404.37,351.2,0.32028,0.00029,17.74741]
[1776456046484,25.18,77403.99,351.2,0.32017,0.00029,17.7448]
[1776456046641,25.18,77403.99,351.2,0.32017,0.00029,17.7448]
[1776456049147,25.18,77398.79,351.2,0.31868,0.00029,17.70882]
[1776456049921,25.18,77397.79,351.2,0.31839,0.00029,17.70185]
[1776456050604,25.18,77397.73,351.2,0.31837,0.00029,17.70139]
[1776456053461,25.18,77397.9,351.2,0.31842,0.00029,17.70247]
[1776456055325,25.18,77398.03,351.2,0.31845,0.00029,17.70328]
[1776456055540,25.18,77397.82,351.2,0.31839,0.00029,17.70178]
[1776456055766,25.18,77397.82,351.2,0.31839,0.00029,17.70178]
[1776456055771,25.18,77397.82,351.2,0.31839,0.00029,17.70178]
[1776456055782,25.18,77397.82,351.2,0.31839,0.00029,17.70178]
[1776456056076,25.18,77407.2,351.2,0.32107,0.00029,17.76627]
[1776456057083,25.18,77415.91,351.2,0.32357,0.00029,17.82546]
[1776456057509,25.18,77415.91,351.2,0.32357,0.00029,17.82546]
[1776456058119,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058601,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058618,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058640,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058757,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058809,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456058814,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456059018,25.18,77415.86,351.2,0.32355,0.00029,17.82502]
[1776456059229,25.18,77439.06,351.2,0.33024,0.00029,17.97938]
[1776456060104,25.18,77452.23,351.2,0.33408,0.00029,18.06496]
[1776456060337,25.18,77452.23,351.2,0.33408,0.00029,18.06496]
[1776456061260,25.18,77452.23,351.2,0.33408,0.00029,18.06496]
[1776456061404,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061492,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061554,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061570,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061637,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061858,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061888,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061897,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456061996,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456062045,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456062112,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456062309,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456062316,25.18,77456.19,351.2,0.33523,0.00029,18.09032]
[1776456062318,25.18,77478.9,351.2,0.34188,0.00029,18.23311]
[1776456062472,25.18,77478.9,351.2,0.34188,0.00029,18.23311]
[1776456063310,25.18,77492.63,351.2,0.34592,0.00029,18.31697]
[1776456063341,25.18,77492.63,351.2,0.34592,0.00029,18.31697]
[1776456063492,25.18,77492.63,351.2,0.34592,0.00029,18.31697]
[1776456063633,25.18,77492.63,351.2,0.34592,0.00029,18.31697]
[1776456063776,25.18,77492.63,351.2,0.34592,0.00029,18.31697]
[1776456064132,25.18,77499.4,351.2,0.34792,0.0003,18.35765]
[1776456064545,25.18,77499.4,351.2,0.34792,0.0003,18.35765]
[1776456065947,25.18,77502.12,351.2,0.34872,0.0003,18.37384]
[1776456066588,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456066606,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456066655,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456066864,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456066869,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456067317,25.17,77502.56,351.2,0.34882,0.0003,18.37581]
[1776456067477,25.16,77501.85,351.2,0.34857,0.0003,18.37085]
[1776456067882,25.16,77501.85,351.2,0.34857,0.0003,18.37085]
[1776456068160,25.16,77503.54,351.2,0.34903,0.0003,18.38016]
[1776456069825,25.15,77503.75,351.2,0.34907,0.0003,18.38101]
[1776456070174,25.15,77496.38,351.2,0.34687,0.0003,18.33647]
[1776456071017,25.15,77496.38,351.2,0.34687,0.0003,18.33647]
[1776456071272,25.15,77492.4,351.2,0.34568,0.0003,18.31235]
[1776456072958,25.15,77490.35,351.2,0.34508,0.0003,18.29991]
[1776456073062,25.15,77490.35,351.2,0.34508,0.0003,18.29991]
[1776456073123,25.15,77490.35,351.2,0.34508,0.0003,18.29991]
[1776456073311,25.15,77490.35,351.2,0.34508,0.0003,18.29991]
[1776456073618,25.15,77486.13,351.2,0.34383,0.00029,18.27415]
[1776456073753,25.15,77486.13,351.2,0.34383,0.00029,18.27415]
[1776456074128,25.15,77486.13,351.2,0.34383,0.00029,18.27415]
[1776456074202,25.15,77481.19,351.2,0.34238,0.00029,18.24379]
[1776456075606,25.15,77479.17,351.2,0.34178,0.00029,18.23124]
[1776456075639,25.15,77479.17,351.2,0.34178,0.00029,18.23124]
[1776456076216,25.15,77478.83,351.2,0.34168,0.00029,18.22909]
[1776456081701,25.15,77476.37,351.2,0.34094,0.00029,18.2135]
[1776456087293,25.14,77475.3,351.2,0.34059,0.00029,18.20619]
[1776456088796,25.14,77475.34,351.2,0.3406,0.00029,18.20636]
[1776456090078,25.14,77475.3,351.2,0.34059,0.00029,18.20603]
[1776456095289,25.14,77474.19,351.2,0.34021,0.00029,18.1938]
[1776456098174,25.13,77480.57,351.2,0.34207,0.00029,18.23317]
[1776456101394,25.13,77473.1,351.2,0.33985,0.00029,18.18635]
[1776456107038,25.13,77473.43,351.2,0.33994,0.00029,18.18814]
[1776456112870,25.13,77471.97,351.2,0.33949,0.00029,18.17866]
[1776456115584,25.13,77475.93,351.2,0.34065,0.00029,18.20323]
[1776456116306,25.13,77475.93,351.2,0.34065,0.00029,18.20323]
[1776456116366,25.13,77475.93,351.2,0.34065,0.00029,18.20323]
[1776456116391,25.13,77475.93,351.2,0.34065,0.00029,18.20323]
[1776456116408,25.12,77475.96,351.2,0.34065,0.00029,18.20328]
[1776456116782,25.12,77475.96,351.2,0.34065,0.00029,18.20328]
[1776456117351,25.12,77483.21,351.2,0.34278,0.00029,18.24808]
[1776456117599,25.12,77483.21,351.2,0.34278,0.00029,18.24808]
[1776456118270,25.12,77483.21,351.2,0.34278,0.00029,18.24808]
[1776456118359,25.12,77495.64,351.2,0.34645,0.0003,18.32382]
[1776456118828,25.12,77495.64,351.2,0.34645,0.0003,18.32382]
[1776456118919,25.12,77495.64,351.2,0.34645,0.0003,18.32382]
[1776456119217,25.12,77520.12,351.2,0.35371,0.0003,18.46864]
[1776456119910,25.12,77520.12,351.2,0.35371,0.0003,18.46864]
[1776456120033,25.12,77520.12,351.2,0.35371,0.0003,18.46864]
[1776456120295,25.12,77520.12,351.2,0.35371,0.0003,18.46864]
[1776456120308,25.11,77526.48,351.2,0.35555,0.0003,18.50424]
[1776456121136,25.11,77540.49,351.2,0.35974,0.0003,18.58346]
[1776456122480,25.1,77544.65,351.2,0.3609,0.0003,18.60512]
[1776456122706,25.1,77544.65,351.4,0.3609,0.0003,18.60512]
[1776456122710,25.1,77544.65,351.4,0.3609,0.0003,18.60512]
[1776456123586,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123600,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123606,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123651,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123665,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123759,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123813,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123858,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456123982,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456124141,25.1,77545.42,351.4,0.36113,0.0003,18.6094]
[1776456124242,25.1,77545.54,351.4,0.36117,0.0003,18.61001]
[1776456125318,25.1,77545.54,351.4,0.36117,0.0003,18.61001]
[1776456125336,25.1,77556.94,351.4,0.3646,0.0003,18.67253]
[1776456126134,25.1,77556.94,351.4,0.3646,0.0003,18.67253]
[1776456127688,25.1,77562.76,351.4,0.36635,0.0003,18.70386]
[1776456132573,25.09,77557.34,351.4,0.36469,0.0003,18.6743]
[1776456132651,25.09,77557.34,351.4,0.36469,0.0003,18.6743]
[1776456134523,25.09,77562.54,351.4,0.36626,0.0003,18.70228]
[1776456137266,25.09,77565.02,351.4,0.367,0.0003,18.71548]
[1776456138657,25.09,77558.21,351.4,0.36494,0.0003,18.67872]
[1776456140105,25.09,77558.21,351.4,0.36494,0.0003,18.67872]
[1776456140259,25.09,77558.21,351.4,0.36494,0.0003,18.67872]
[1776456140313,25.09,77553.56,351.4,0.36354,0.0003,18.65339]
[1776456141236,25.09,77553.56,351.4,0.36354,0.0003,18.65339]
[1776456141237,25.09,77553.56,351.4,0.36354,0.0003,18.65339]
[1776456141273,25.09,77551.51,351.4,0.36292,0.0003,18.6421]
[1776456141832,25.09,77551.51,351.4,0.36292,0.0003,18.6421]
[1776456142751,25.09,77552.49,351.4,0.36321,0.0003,18.64741]
[1776456143692,25.09,77563.04,351.4,0.36638,0.0003,18.70449]
[1776456148727,25.08,77567.26,351.4,0.36764,0.0003,18.72668]
[1776456153772,25.08,77567.28,351.4,0.36759,0.0003,18.72161]
[1776456158796,25.07,77563.53,351.4,0.36643,0.0003,18.70112]
[1776456163832,25.07,77565.52,351.4,0.36701,0.0003,18.71144]
[1776456168866,25.07,77566.64,351.4,0.36733,0.0003,18.71707]
[1776456170924,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456170973,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456170979,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171032,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171054,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171179,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171234,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171248,25.07,77566.75,351.4,0.36736,0.0003,18.71758]
[1776456171372,25.06,77569.54,351.4,0.3682,0.0003,18.73235]
[1776456171970,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456172455,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456172751,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456172754,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456172755,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456173086,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456173326,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456173355,25.06,77583.15,351.4,0.37232,0.0003,18.80351]
[1776456173770,25.06,77583.5,351.4,0.37243,0.0003,18.80526]
[1776456174340,25.06,77583.5,351.4,0.37243,0.0003,18.80526]
[1776456174441,25.06,77580.83,351.4,0.37161,0.0003,18.79136]
[1776456174760,25.06,77580.83,351.4,0.37161,0.0003,18.79136]
[1776456175289,25.06,77572.0,351.4,0.36893,0.0003,18.74516]
[1776456175803,25.06,77572.0,351.4,0.36893,0.0003,18.74516]
[1776456177806,25.06,77564.84,351.4,0.36676,0.0003,18.70696]
[1776456183687,25.06,77561.19,351.4,0.36564,0.0003,18.68708]
[1776456183697,25.06,77561.19,351.4,0.36564,0.0003,18.68708]
[1776456183972,25.06,77567.19,351.4,0.36745,0.0003,18.71922]
[1776456187809,25.06,77571.24,351.4,0.36867,0.0003,18.74057]
[1776456188381,25.05,77564.08,351.4,0.36649,0.0003,18.70231]
[1776456189467,25.05,77554.82,351.4,0.3637,0.0003,18.65213]
[1776456189731,25.05,77554.82,351.4,0.3637,0.0003,18.65213]
[1776456189738,25.05,77554.82,351.4,0.3637,0.0003,18.65213]
[1776456190400,25.05,77554.82,351.4,0.3637,0.0003,18.65213]
[1776456190465,25.05,77554.39,351.4,0.36356,0.0003,18.64972]
[1776456191424,25.05,77554.39,351.4,0.36356,0.0003,18.64972]
[1776456195270,25.05,77555.26,351.4,0.36382,0.0003,18.65434]
[1776456196736,25.05,77553.68,351.4,0.36333,0.0003,18.64558]
[1776456197481,25.05,77554.0,351.4,0.36343,0.0003,18.64728]
[1776456200085,25.05,77544.04,351.4,0.36042,0.0003,18.59209]
[1776456201526,25.05,77544.36,351.4,0.36051,0.0003,18.59386]
[1776456201559,25.05,77544.36,351.4,0.36051,0.0003,18.59386]
[1776456201948,25.05,77544.36,351.4,0.36051,0.0003,18.59386]
[1776456202158,25.05,77544.36,351.4,0.36051,0.0003,18.59386]
[1776456204119,25.05,77537.25,351.4,0.35838,0.0003,18.55395]
[1776456204156,25.05,77537.25,351.4,0.35838,0.0003,18.55395]
[1776456205445,25.05,77537.82,351.4,0.35855,0.0003,18.55717]
[1776456206185,25.05,77533.08,351.4,0.35713,0.0003,18.53031]
[1776456206258,25.05,77533.08,351.4,0.35713,0.0003,18.53031]
[1776456206286,25.05,77532.11,351.4,0.35684,0.0003,18.5248]
[1776456208774,25.05,77532.47,351.4,0.35695,0.0003,18.52687]
[1776456209048,25.05,77532.47,351.4,0.35695,0.0003,18.52687]
[1776456209050,25.05,77532.47,351.4,0.35695,0.0003,18.52687]
[1776456209234,25.05,77532.47,351.4,0.35695,0.0003,18.52687]
[1776456209241,25.05,77532.47,351.4,0.35695,0.0003,18.52687]
[1776456209476,25.05,77535.73,351.4,0.35792,0.0003,18.54532]
[1776456210155,25.05,77546.08,351.4,0.36103,0.0003,18.6034]
[1776456210590,25.05,77546.08,351.4,0.36103,0.0003,18.6034]
[1776456210637,25.05,77546.08,351.4,0.36103,0.0003,18.6034]
[1776456210719,25.05,77546.08,351.4,0.36103,0.0003,18.6034]
[1776456210876,25.05,77546.08,351.4,0.36103,0.0003,18.6034]
[1776456211422,25.05,77550.37,351.4,0.36228,0.0003,18.62216]
[1776456212241,25.05,77550.37,351.4,0.36228,0.0003,18.62216]
[1776456212261,25.05,77550.37,351.4,0.36228,0.0003,18.62216]
[1776456212291,25.05,77557.69,351.4,0.36449,0.0003,18.66225]
[1776456213142,25.05,77557.69,351.4,0.36449,0.0003,18.66225]
[1776456213743,25.05,77561.13,351.4,0.36553,0.0003,18.68078]
[1776456213792,25.05,77561.13,351.4,0.36553,0.0003,18.68078]
[1776456214466,25.05,77561.13,351.4,0.36553,0.0003,18.68078]
[1776456214356,25.05,77568.51,351.4,0.36776,0.0003,18.72036]
[1776456214529,25.05,77568.51,351.4,0.36776,0.0003,18.72036]
[1776456214572,25.05,77568.51,351.4,0.36776,0.0003,18.72036]
[1776456214672,25.05,77568.51,351.4,0.36776,0.0003,18.72036]
[1776456215320,25.04,77581.99,351.4,0.37184,0.0003,18.79107]
[1776456216206,25.04,77589.82,351.4,0.37422,0.0003,18.83125]
[1776456217216,25.04,77589.82,351.4,0.37422,0.0003,18.83125]
[1776456217285,25.04,77589.82,351.4,0.37422,0.0003,18.83125]
[1776456217439,25.04,77589.82,351.4,0.37422,0.0003,18.83125]
[1776456217453,25.04,77591.97,351.4,0.37487,0.0003,18.84211]
[1776456219457,25.04,77595.74,351.4,0.37602,0.0003,18.86109]
[1776456219880,25.04,77596.68,351.4,0.3763,0.00031,18.86577]
[1776456220221,25.04,77596.68,351.4,0.3763,0.00031,18.86577]
[1776456220234,25.04,77593.09,351.4,0.3752,0.0003,18.84762]
[1776456221518,25.04,77588.29,351.4,0.37374,0.0003,18.82313]
[1776456221983,25.04,77588.29,351.4,0.37374,0.0003,18.82313]
[1776456221984,25.04,77588.29,351.4,0.37374,0.0003,18.82313]
[1776456222251,25.04,77582.78,351.4,0.37206,0.0003,18.79472]
[1776456222704,25.04,77582.78,351.4,0.37206,0.0003,18.79472]
[1776456222709,25.04,77582.78,351.4,0.37206,0.0003,18.79472]
[1776456228293,25.04,77578.94,351.4,0.37088,0.0003,18.77456]
[1776456231084,25.04,77580.47,351.4,0.37134,0.0003,18.78248]
[1776456231819,25.04,77577.09,351.4,0.37031,0.0003,18.76482]
[1776456233171,25.04,77572.19,351.4,0.36882,0.0003,18.739]
[1776456234228,25.04,77572.75,351.4,0.36899,0.0003,18.74194]
[1776456234614,25.04,77572.3,351.4,0.36885,0.0003,18.73955]
[1776456235183,25.04,77572.3,351.4,0.36885,0.0003,18.73955]
[1776456235343,25.04,77574.89,351.4,0.36964,0.0003,18.75319]
[1776456238640,25.03,77574.94,351.4,0.36965,0.0003,18.75336]
[1776456238704,25.03,77574.94,351.4,0.36965,0.0003,18.75336]
[1776456238712,25.03,77574.94,351.4,0.36965,0.0003,18.75336]
[1776456239470,25.03,77579.02,351.4,0.37088,0.0003,18.77469]
[1776456239625,25.03,77579.02,351.4,0.37088,0.0003,18.77469]
[1776456240378,25.03,77587.57,351.4,0.37348,0.0003,18.81889]
[1776456240793,25.03,77587.57,351.4,0.37348,0.0003,18.81889]
[1776456242102,25.03,77589.83,351.4,0.37417,0.0003,18.83042]
[1776456246506,25.03,77587.19,351.4,0.37335,0.0003,18.81671]
[1776456246509,25.03,77587.19,351.4,0.37335,0.0003,18.81671]
[1776456251520,25.03,77585.03,351.4,0.37268,0.0003,18.80535]
[1776456251528,25.03,77585.03,351.4,0.37268,0.0003,18.80535]
[1776456252679,25.03,77577.97,351.4,0.37053,0.0003,18.76866]
[1776456252688,25.03,77577.97,351.4,0.37053,0.0003,18.76866]
[1776456252722,25.03,77577.97,351.4,0.37053,0.0003,18.76866]
[1776456252730,25.03,77577.97,351.4,0.37053,0.0003,18.76866]
[1776456253470,25.03,77577.24,351.4,0.3703,0.0003,18.76478]
[1776456258505,25.02,77578.99,351.4,0.37082,0.0003,18.77374]
[1776456263539,25.02,77578.58,351.4,0.37069,0.0003,18.77141]
[1776456268574,25.02,77578.95,351.4,0.37079,0.0003,18.77314]
[1776456273610,25.02,77578.6,351.4,0.37064,0.0003,18.76624]
[1776456276820,25.02,77580.14,351.4,0.3711,0.0003,18.77419]
[1776456276897,25.02,77580.14,351.4,0.3711,0.0003,18.77419]
[1776456276909,25.02,77580.14,351.4,0.3711,0.0003,18.77419]
[1776456276926,25.02,77580.14,351.4,0.3711,0.0003,18.77419]
[1776456276984,25.02,77580.14,351.4,0.3711,0.0003,18.77419]
[1776456277137,25.02,77579.93,351.4,0.37103,0.0003,18.77305]
[1776456277638,25.02,77587.69,351.4,0.3734,0.0003,18.81317]
[1776456278645,25.02,77596.23,351.4,0.376,0.00031,18.85656]
[1776456283680,25.01,77596.27,351.4,0.37599,0.00031,18.85647]
[1776456285690,25.01,77597.17,351.4,0.37626,0.00031,18.86094]
[1776456285952,25.01,77597.17,351.4,0.37626,0.00031,18.86094]
[1776456286843,25.01,77597.12,351.4,0.37624,0.00031,18.86063]
[1776456287348,25.01,77603.93,351.4,0.37832,0.00031,18.89459]
[1776456291414,25.01,77606.9,351.4,0.37923,0.00031,18.90913]
[1776456292239,25.01,77599.19,351.4,0.37686,0.00031,18.87077]
[1776456293054,25.01,77599.19,351.4,0.37686,0.00031,18.87077]
[1776456293383,25.01,77599.19,351.4,0.37686,0.00031,18.87077]
[1776456293459,25.01,77599.19,351.4,0.37686,0.00031,18.87077]
[1776456293529,25.01,77592.48,351.4,0.37481,0.00031,18.83683]
[1776456294483,25.01,77598.95,351.4,0.37678,0.00031,18.86945]
[1776456295028,25.01,77604.58,351.4,0.3785,0.00031,18.89749]
[1776456295801,25.01,77604.58,351.4,0.3785,0.00031,18.89749]
[1776456295809,25.01,77604.58,351.4,0.3785,0.00031,18.89749]
[1776456295837,25.0,77604.35,351.4,0.37843,0.00031,18.89631]
[1776456298443,25.0,77603.91,351.4,0.37829,0.00031,18.89407]
[1776456303479,25.0,77608.79,351.4,0.37976,0.00031,18.91782]
[1776456308031,25.0,77610.34,351.4,0.38022,0.00031,18.92506]
[1776456311685,24.99,77612.47,351.4,0.38085,0.00031,18.9351]
[1776456317134,24.99,77615.34,351.4,0.38171,0.00031,18.94873]
[1776456318063,24.99,77615.35,351.4,0.38171,0.00031,18.94871]
[1776456318306,24.98,77615.35,351.4,0.3817,0.00031,18.94864]
[1776456318706,24.98,77615.35,351.4,0.3817,0.00031,18.94864]
[1776456318709,24.98,77615.35,351.4,0.3817,0.00031,18.94864]
[1776456318950,24.98,77615.35,351.4,0.3817,0.00031,18.94864]
[1776456319012,24.98,77615.35,351.4,0.3817,0.00031,18.94864]
[1776456319041,24.98,77607.15,351.4,0.37918,0.00031,18.90853]
[1776456322308,24.98,77603.49,351.4,0.37806,0.00031,18.89034]
[1776456324269,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324279,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324297,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324397,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324442,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324482,24.98,77602.41,351.4,0.37772,0.00031,18.8849]
[1776456324544,24.98,77602.31,351.4,0.37768,0.00031,18.88428]
[1776456324910,24.98,77602.31,351.4,0.37768,0.00031,18.88428]
[1776456324946,24.98,77602.31,351.4,0.37768,0.00031,18.88428]
[1776456325509,24.98,77602.31,351.4,0.37768,0.00031,18.88428]
[1776456325527,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325632,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325730,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325738,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325949,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325968,24.98,77587.26,351.4,0.37308,0.00031,18.80798]
[1776456325984,24.98,77590.85,351.4,0.37417,0.00031,18.82639]
[1776456327420,24.98,77590.85,351.4,0.37417,0.00031,18.82639]
[1776456327461,24.98,77599.85,351.4,0.37692,0.00031,18.87191]
[1776456328336,24.98,77599.85,351.4,0.37692,0.00031,18.87191]
[1776456329231,24.98,77603.12,351.4,0.37792,0.00031,18.88812]
[1776456329330,24.98,77605.89,351.4,0.37877,0.00031,18.90186]
[1776456331523,24.98,77606.68,351.4,0.379,0.00031,18.90566]
[1776456331560,24.98,77606.68,351.4,0.379,0.00031,18.90566]
[1776456331583,24.98,77606.68,351.4,0.379,0.00031,18.90566]
[1776456331574,24.97,77606.76,351.4,0.37899,0.00031,18.90113]
[1776456331794,24.97,77606.76,351.4,0.37899,0.00031,18.90113]
[1776456331857,24.97,77606.76,351.4,0.37899,0.00031,18.90113]
[1776456332149,24.97,77606.76,351.4,0.37899,0.00031,18.90113]
[1776456332532,24.97,77606.76,351.4,0.37899,0.00031,18.90113]
[1776456332609,24.97,77610.08,351.4,0.38,0.00031,18.91731]
[1776456332933,24.97,77610.08,351.4,0.38,0.00031,18.91731]
[1776456332948,24.97,77610.08,351.4,0.38,0.00031,18.91731]
[1776456332967,24.97,77610.08,351.4,0.38,0.00031,18.91731]
[1776456334505,24.97,77612.15,351.4,0.38063,0.00031,18.92743]
[1776456335431,24.97,77613.16,351.4,0.38094,0.00031,18.93224]
[1776456338784,24.97,77613.43,351.4,0.38101,0.00031,18.93337]
[1776456339086,24.97,77613.36,351.4,0.38098,0.00031,18.93297]
[1776456344386,24.96,77613.87,351.4,0.38112,0.00031,18.93511]
[1776456344742,24.96,77613.87,351.4,0.38112,0.00031,18.93511]
[1776456348242,24.96,77610.2,351.4,0.37998,0.00031,18.91698]
[1776456353492,24.96,77609.8,351.4,0.37984,0.00031,18.91477]
[1776456359226,24.95,77613.46,351.4,0.38093,0.00031,18.93221]
[1776456360082,24.95,77613.46,351.4,0.38093,0.00031,18.93221]
[1776456365268,24.95,77612.95,351.4,0.38075,0.00031,18.92932]
[1776456370534,24.94,77613.49,351.4,0.3809,0.00031,18.93169]
[1776456376345,24.94,77613.26,351.4,0.38079,0.00031,18.93011]
[1776456380560,24.93,77613.01,351.4,0.38071,0.00031,18.92876]
[1776456380577,24.93,77613.01,351.4,0.38071,0.00031,18.92876]
[1776456380662,24.93,77613.01,351.4,0.3807,0.00031,18.92863]
[1776456385834,24.93,77614.4,351.4,0.38111,0.00031,18.93509]
[1776456385843,24.93,77614.4,351.4,0.38111,0.00031,18.93509]
[1776456385887,24.93,77614.4,351.4,0.38111,0.00031,18.93509]
[1776456386533,24.93,77610.7,351.4,0.37996,0.00031,18.91693]
[1776456388430,24.93,77605.45,351.4,0.37834,0.00031,18.89084]
[1776456392789,24.92,77602.57,351.4,0.37741,0.00031,18.87142]
[1776456398500,24.92,77599.17,351.4,0.37635,0.00031,18.85397]
[1776456399948,24.92,77600.31,351.4,0.37669,0.00031,18.85966]
[1776456403655,24.91,77599.35,351.4,0.37639,0.00031,18.85463]
[1776456403543,24.91,77594.16,351.4,0.37479,0.00031,18.82824]
[1776456403801,24.91,77594.16,351.4,0.37479,0.00031,18.82824]
[1776456403948,24.91,77594.16,351.4,0.37479,0.00031,18.82824]
[1776456404109,24.91,77594.16,351.4,0.37479,0.00031,18.82824]
[1776456404552,24.91,77583.71,351.4,0.37159,0.00031,18.77427]
[1776456404773,24.91,77583.71,351.4,0.37159,0.00031,18.77427]
[1776456405400,24.91,77583.71,351.4,0.37159,0.00031,18.77427]
[1776456405559,24.91,77578.47,351.4,0.36998,0.00031,18.74667]
[1776456406238,24.91,77578.47,351.4,0.36998,0.00031,18.74667]
[1776456406858,24.91,77578.16,351.4,0.36988,0.00031,18.74495]
[1776456406912,24.91,77578.16,351.4,0.36988,0.00031,18.74495]
[1776456408475,24.91,77576.95,351.4,0.36951,0.00031,18.73849]
[1776456408614,24.91,77576.95,351.4,0.36951,0.00031,18.73849]
[1776456408694,24.91,77581.93,351.4,0.37102,0.00031,18.76464]
[1776456408945,24.91,77581.93,351.4,0.37102,0.00031,18.76464]
[1776456409691,24.91,77581.93,351.4,0.37102,0.00031,18.76464]
[1776456409587,24.91,77587.42,351.4,0.3727,0.00031,18.79318]
[1776456409768,24.91,77587.42,351.4,0.3727,0.00031,18.79318]
[1776456409998,24.91,77587.42,351.4,0.3727,0.00031,18.79318]
[1776456410061,24.91,77587.42,351.4,0.3727,0.00031,18.79318]
[1776456410070,24.91,77587.42,351.4,0.3727,0.00031,18.79318]
[1776456410594,24.91,77601.03,351.4,0.37687,0.00031,18.86256]
[1776456411088,24.91,77601.03,351.4,0.37687,0.00031,18.86256]
[1776456411693,24.91,77601.03,351.4,0.37687,0.00031,18.86256]
[1776456411601,24.91,77606.22,351.4,0.37846,0.00031,18.88844]
[1776456413526,24.89,77605.5,351.4,0.37817,0.00031,18.88389]
[1776456415077,24.88,77602.34,351.4,0.37713,0.00031,18.86693]
[1776456416271,24.88,77603.11,351.4,0.37735,0.00031,18.8706]
[1776456419968,24.87,77602.72,351.4,0.37721,0.00031,18.86826]
[1776456420664,24.87,77604.19,351.4,0.37766,0.00031,18.87555]
[1776456425698,24.87,77598.27,351.4,0.37581,0.00031,18.84531]
[1776456426985,24.86,77597.65,351.4,0.37561,0.00031,18.84209]
[1776456432939,24.84,77597.56,351.4,0.37544,0.00031,18.83936]
[1776456436619,24.81,77597.08,351.4,0.37516,0.00031,18.83486]
[1776456436730,24.81,77597.08,351.4,0.37516,0.00031,18.83486]
[1776456437852,24.79,77600.99,351.4,0.37629,0.00031,18.85345]
[1776456438905,24.78,77604.98,351.4,0.37743,0.00031,18.87223]
[1776456443162,24.77,77603.64,351.4,0.377,0.00031,18.86526]
[1776456443336,24.77,77603.64,351.4,0.377,0.00031,18.86526]
[1776456443360,24.77,77603.64,351.4,0.377,0.00031,18.86526]
[1776456443408,24.77,77603.64,351.4,0.377,0.00031,18.86526]
[1776456444701,24.77,77603.81,351.4,0.37704,0.00031,18.86598]
[1776456444705,24.77,77603.81,351.4,0.37704,0.00031,18.86598]
[1776456444709,24.77,77603.81,351.4,0.37704,0.00031,18.86598]
[1776456444706,24.77,77597.53,351.4,0.3751,0.00031,18.83401]
[1776456445704,24.77,77591.78,351.4,0.37333,0.00031,18.80434]
[1776456446242,24.77,77591.78,351.4,0.37333,0.00031,18.80434]
[1776456446928,24.77,77589.82,351.4,0.37272,0.00031,18.79416]
[1776456446946,24.77,77589.82,351.4,0.37272,0.00031,18.79416]
[1776456446991,24.77,77589.82,351.4,0.37272,0.00031,18.79416]
[1776456448782,24.77,77583.55,351.4,0.37079,0.00031,18.76122]
[1776456449574,24.77,77583.55,351.4,0.37079,0.00031,18.76122]
[1776456449579,24.77,77583.55,351.4,0.37079,0.00031,18.76122]
[1776456449872,24.77,77583.87,351.4,0.37089,0.00031,18.76287]
[1776456449920,24.77,77583.87,351.4,0.37089,0.00031,18.76287]
[1776456449944,24.77,77583.87,351.4,0.37089,0.00031,18.76287]
[1776456450594,24.77,77587.54,351.4,0.37201,0.00031,18.7821]
[1776456450757,24.77,77587.54,351.4,0.37201,0.00031,18.7821]
[1776456451208,24.77,77598.59,351.4,0.37538,0.00031,18.83431]
[1776456452152,24.77,77598.59,351.4,0.37538,0.00031,18.83431]
[1776456453019,24.76,77599.68,351.4,0.37567,0.00031,18.83908]
[1776456453143,24.76,77599.68,351.4,0.37567,0.00031,18.83908]
[1776456453605,24.76,77599.68,351.4,0.37567,0.00031,18.83908]
[1776456453651,24.76,77599.68,351.4,0.37567,0.00031,18.83908]
[1776456453746,24.75,77600.77,351.4,0.37597,0.00031,18.84404]
[1776456454403,24.75,77600.77,351.4,0.37597,0.00031,18.84404]
[1776456454466,24.75,77600.77,351.4,0.37597,0.00031,18.84404]
[1776456454714,24.75,77614.46,351.4,0.3802,0.00031,18.91262]
[1776456454981,24.75,77614.46,351.4,0.3802,0.00031,18.91262]
[1776456455194,24.75,77614.46,351.4,0.3802,0.00031,18.91262]
[1776456456330,24.75,77619.14,351.4,0.38165,0.00031,18.9356]
[1776456456335,24.75,77619.14,351.4,0.38165,0.00031,18.9356]
[1776456456371,24.75,77619.14,351.4,0.38165,0.00031,18.9356]
[1776456456490,24.75,77619.14,351.4,0.38165,0.00031,18.9356]
[1776456456500,24.75,77619.14,351.4,0.38165,0.00031,18.9356]
[1776456456661,24.75,77630.78,351.4,0.38526,0.00031,18.99163]
[1776456459028,24.75,77634.16,351.4,0.38631,0.00031,19.00754]
[1776456459034,24.75,77634.16,351.4,0.38631,0.00031,19.00754]
[1776456459276,24.75,77634.16,351.4,0.38631,0.00031,19.00754]
[1776456459377,24.75,77633.07,351.4,0.38597,0.00031,19.00239]
[1776456461786,24.75,77630.92,351.4,0.38529,0.00031,18.99211]
[1776456461960,24.75,77626.43,351.4,0.3839,0.00031,18.97067]
[1776456466995,24.75,77621.51,351.4,0.38236,0.00031,18.94676]
[1776456471682,24.74,77624.45,351.4,0.38327,0.00031,18.96092]
[1776456471754,24.74,77624.32,351.4,0.38322,0.00031,18.96022]
[1776456477286,24.74,77620.2,351.4,0.38194,0.00031,18.94014]
[1776456477469,24.74,77615.01,351.4,0.38033,0.00031,18.91466]
[1776456481689,24.74,77625.39,351.4,0.38354,0.00031,18.96521]
[1776456482100,24.74,77632.91,351.4,0.38588,0.00031,19.00108]
[1776456487134,24.74,77630.01,351.4,0.38497,0.00031,18.98716]
[1776456490156,24.74,77635.84,351.4,0.38678,0.00031,19.01466]
[1776456495196,24.73,77638.02,351.4,0.38744,0.00031,19.02467]
[1776456496614,24.73,77638.02,351.4,0.38744,0.00031,19.02467]
[1776456497210,24.73,77646.71,351.4,0.39015,0.00031,19.06476]
[1776456498652,24.73,77646.71,351.4,0.39015,0.00031,19.06476]
[1776456498737,24.73,77649.81,351.4,0.39111,0.00031,19.07883]
[1776456503975,24.73,77647.39,351.4,0.39035,0.00031,19.06775]
[1776456509295,24.73,77643.9,351.4,0.38926,0.00031,19.05176]
[1776456513198,24.73,77646.63,351.4,0.39009,0.00031,19.05951]
[1776456513205,24.73,77646.63,351.4,0.39009,0.00031,19.05951]
[1776456513323,24.73,77646.35,351.4,0.39,0.00031,19.05823]
[1776456518945,24.73,77645.64,351.4,0.38978,0.00031,19.05493]
[1776456522980,24.73,77640.36,351.4,0.38812,0.00031,19.03045]
[1776456523061,24.73,77640.36,351.4,0.38812,0.00031,19.03045]
[1776456526196,24.73,77635.09,351.4,0.38647,0.00031,19.00573]
[1776456531451,24.73,77640.63,351.4,0.3882,0.00031,19.03155]
[1776456533780,24.73,77640.46,351.4,0.38814,0.00031,19.03075]
[1776456533954,24.73,77640.48,351.4,0.38815,0.00031,19.03083]
[1776456533958,24.73,77640.48,351.4,0.38815,0.00031,19.03083]
[1776456534472,24.73,77641.75,351.4,0.38854,0.00031,19.03672]
[1776456539506,24.73,77639.69,351.4,0.3879,0.00031,19.02719]
[1776456542259,24.73,77639.92,351.4,0.38798,0.00031,19.0283]
[1776456542528,24.73,77639.64,351.4,0.38789,0.00031,19.02701]
[1776456547563,24.73,77639.62,351.4,0.38788,0.00031,19.02685]
[1776456552598,24.73,77637.52,351.4,0.38722,0.00031,19.01699]
[1776456557635,24.73,77637.98,351.4,0.38736,0.00031,19.0191]
[1776456562674,24.72,77640.37,351.4,0.3881,0.00031,19.03019]
[1776456567821,24.72,77641.85,351.4,0.38856,0.00031,19.03701]
[1776456569724,24.72,77631.48,351.4,0.38532,0.00031,18.98828]
[1776456574759,24.72,77631.37,351.4,0.38526,0.00031,18.98294]
[1776456579794,24.72,77631.95,351.4,0.38544,0.00031,18.9857]
[1776456584829,24.72,77631.58,351.4,0.38533,0.00031,18.98393]
[1776456585655,24.72,77631.58,351.4,0.38533,0.00031,18.98393]
[1776456587729,24.72,77631.27,351.4,0.38523,0.00031,18.9824]
[1776456587850,24.72,77631.12,351.4,0.38518,0.00031,18.98165]
[1776456592180,24.72,77630.91,351.4,0.3851,0.00031,18.98053]
[1776456593922,24.72,77631.33,351.4,0.38523,0.00031,18.98247]
[1776456595906,24.72,77630.69,351.4,0.38502,0.00031,18.97933]
[1776456597627,24.72,77630.69,351.4,0.38502,0.00031,18.97933]
[1776456597632,24.72,77630.69,351.4,0.38502,0.00031,18.97933]
[1776456597712,24.72,77630.73,351.4,0.38503,0.00031,18.97948]
[1776456598130,24.72,77630.73,351.4,0.38503,0.00031,18.97948]
[1776456599531,24.71,77619.3,351.4,0.38147,0.00031,18.9241]
[1776456601250,24.71,77617.49,351.4,0.3809,0.00031,18.91516]
[1776456601840,24.71,77616.77,351.4,0.38067,0.00031,18.91156]
[1776456602460,24.71,77616.77,351.4,0.38067,0.00031,18.91156]
[1776456602541,24.71,77603.0,351.4,0.3764,0.00031,18.84257]
[1776456603564,24.71,77603.0,351.4,0.3764,0.00031,18.84257]
[1776456607248,24.71,77602.34,351.4,0.37617,0.00031,18.83891]
[1776456611355,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611387,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611454,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611483,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611492,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611510,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611698,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611739,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611754,24.7,77601.77,351.4,0.37598,0.00031,18.83572]
[1776456611831,24.7,77601.39,351.4,0.37586,0.00031,18.83371]
[1776456612497,24.7,77601.39,351.4,0.37586,0.00031,18.83371]
[1776456612880,24.7,77593.67,351.4,0.37346,0.00031,18.79378]
[1776456613881,24.7,77586.04,351.4,0.3711,0.00031,18.75379]
[1776456616108,24.7,77585.09,351.4,0.3708,0.00031,18.74872]
[1776456616155,24.7,77585.13,351.4,0.37081,0.00031,18.74887]
[1776456616945,24.7,77585.13,351.4,0.37081,0.00031,18.74887]
[1776456617877,24.7,77585.13,351.4,0.37081,0.00031,18.74887]
[1776456617889,24.7,77585.13,351.4,0.37081,0.00031,18.74887]
[1776456617309,24.7,77575.89,351.4,0.36796,0.00031,18.69947]
[1776456619666,24.7,77574.56,351.4,0.36755,0.00031,18.69224]
[1776456619785,24.7,77574.56,351.4,0.36755,0.00031,18.69224]
[1776456619983,24.7,77574.53,351.4,0.36753,0.00031,18.69198]
[1776456620009,24.7,77574.53,351.4,0.36753,0.00031,18.69198]
[1776456620038,24.7,77574.53,351.4,0.36753,0.00031,18.69198]
[1776456620063,24.7,77574.53,351.4,0.36753,0.00031,18.69198]
[1776456620075,24.7,77574.53,351.4,0.36753,0.00031,18.69198]
[1776456620773,24.7,77569.83,351.4,0.36609,0.00031,18.66646]
[1776456621039,24.7,77569.83,351.4,0.36609,0.00031,18.66646]
[1776456621744,24.69,77559.51,351.4,0.36292,0.00031,18.60948]
[1776456622368,24.69,77559.51,351.4,0.36292,0.00031,18.60948]
[1776456622406,24.69,77559.51,351.4,0.36292,0.00031,18.60948]
[1776456622490,24.69,77559.51,351.4,0.36292,0.00031,18.60948]
[1776456622768,24.69,77556.41,351.4,0.36196,0.00031,18.59208]
[1776456622988,24.69,77556.41,351.4,0.36196,0.00031,18.59208]
[1776456623703,24.69,77556.41,351.4,0.36196,0.00031,18.59208]
[1776456623937,24.69,77550.47,351.4,0.36014,0.00031,18.55854]
[1776456623952,24.69,77550.47,351.4,0.36014,0.00031,18.55854]
[1776456623988,24.69,77550.47,351.4,0.36014,0.00031,18.55854]
[1776456625152,24.69,77545.67,351.4,0.35867,0.00031,18.53102]
[1776456626095,24.69,77541.48,351.4,0.35738,0.0003,18.50687]
[1776456626105,24.69,77541.48,351.4,0.35738,0.0003,18.50687]
[1776456626190,24.69,77541.48,351.4,0.35738,0.0003,18.50687]
[1776456626333,24.69,77541.48,351.4,0.35738,0.0003,18.50687]
[1776456629603,24.69,77545.41,351.4,0.35857,0.00031,18.52923]
[1776456632847,24.69,77540.34,351.4,0.35697,0.0003,18.49487]
[1776456633323,24.68,77540.23,351.4,0.35693,0.0003,18.49405]
[1776456639944,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640068,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640547,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640617,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640658,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640677,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640706,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640939,24.68,77540.06,351.4,0.35685,0.0003,18.49258]
[1776456640960,24.68,77536.89,351.4,0.35588,0.0003,18.474]
[1776456641211,24.68,77536.89,351.4,0.35588,0.0003,18.474]
[1776456641903,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642370,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642431,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642466,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642883,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642914,24.68,77524.48,351.4,0.35209,0.0003,18.40081]
[1776456642892,24.67,77511.29,351.4,0.34809,0.0003,18.32132]
[1776456643870,24.67,77498.17,351.4,0.34413,0.0003,18.24049]
[1776456644589,24.67,77498.17,351.4,0.34413,0.0003,18.24049]
[1776456644676,24.67,77491.06,351.4,0.34198,0.0003,18.19585]
[1776456644961,24.67,77491.06,351.4,0.34198,0.0003,18.19585]
[1776456645117,24.67,77491.06,351.4,0.34198,0.0003,18.19585]
[1776456645337,24.67,77491.06,351.4,0.34198,0.0003,18.19585]
[1776456645371,24.67,77491.06,351.4,0.34198,0.0003,18.19585]
[1776456647133,24.67,77494.96,351.4,0.34314,0.0003,18.22005]
[1776456647909,24.67,77492.91,351.4,0.34251,0.0003,18.20688]
[1776456649262,24.67,77488.52,351.4,0.34119,0.0003,18.17922]
[1776456649298,24.67,77488.52,351.4,0.34119,0.0003,18.17922]
[1776456649332,24.67,77488.52,351.4,0.34119,0.0003,18.17922]
[1776456649473,24.67,77488.52,351.4,0.34119,0.0003,18.17922]
[1776456649763,24.67,77487.01,351.4,0.34073,0.0003,18.16951]
[1776456650564,24.67,77487.01,351.4,0.34073,0.0003,18.16951]
[1776456650618,24.67,77487.01,351.4,0.34073,0.0003,18.16951]
[1776456650709,24.67,77487.01,351.4,0.34073,0.0003,18.16951]
[1776456650777,24.67,77487.01,351.4,0.34073,0.0003,18.16951]
[1776456650855,24.66,77476.61,351.4,0.3376,0.0003,18.10282]
[1776456651246,24.66,77476.61,351.4,0.3376,0.0003,18.10282]
[1776456651608,24.66,77470.03,351.4,0.33563,0.0003,18.06]
[1776456652496,24.66,77461.5,351.4,0.33308,0.0003,18.00393]
[1776456654126,24.65,77461.08,351.4,0.33288,0.0003,17.99955]
[1776456654248,24.65,77461.08,351.4,0.33288,0.0003,17.99955]
[1776456654865,24.64,77464.66,351.4,0.33387,0.0003,18.02156]
[1776456655842,24.64,77464.66,351.4,0.33387,0.0003,18.02156]
[1776456657985,24.63,77466.47,351.4,0.33438,0.0003,18.03276]
[1776456658379,24.63,77472.19,351.4,0.33607,0.0003,18.06988]
[1776456660277,24.63,77475.98,351.4,0.3372,0.0003,18.0942]
[1776456660995,24.63,77476.01,351.4,0.33719,0.0003,18.09412]
[1776456662351,24.63,77478.46,351.4,0.33791,0.0003,18.10967]
[1776456667496,24.58,77480.0,351.4,0.33807,0.0003,18.11339]
[1776456669038,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669060,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669478,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669495,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669550,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669599,24.58,77476.44,351.4,0.33698,0.0003,18.08985]
[1776456669909,24.57,77479.13,351.4,0.33778,0.0003,18.10701]
[1776456670620,24.57,77479.13,351.4,0.33778,0.0003,18.10701]
[1776456670677,24.56,77487.37,351.4,0.34016,0.0003,18.15793]
[1776456672315,24.56,77490.26,351.4,0.34102,0.0003,18.17613]
[1776456672472,24.56,77490.26,351.4,0.34102,0.0003,18.17613]
[1776456672777,24.54,77494.09,351.4,0.34207,0.0003,18.19823]
[1776456673094,24.54,77494.09,351.4,0.34207,0.0003,18.19823]
[1776456675264,24.54,77495.32,351.4,0.34242,0.0003,18.20565]
[1776456675469,24.54,77495.32,351.4,0.34242,0.0003,18.20565]
[1776456675547,24.54,77495.32,351.4,0.34242,0.0003,18.20565]
[1776456675594,24.54,77495.32,351.4,0.34242,0.0003,18.20565]
[1776456675889,24.54,77498.4,351.4,0.34334,0.0003,18.22486]
[1776456677513,24.53,77504.18,351.4,0.34508,0.0003,18.26071]
[1776456679547,24.53,77505.63,351.4,0.34551,0.0003,18.26956]
[1776456679722,24.53,77505.63,351.4,0.34551,0.0003,18.26956]
[1776456680945,24.53,77506.55,351.4,0.34578,0.0003,18.27509]
[1776456684394,24.53,77510.77,351.4,0.34703,0.0003,18.30052]
[1776456685818,24.52,77512.02,351.4,0.3474,0.0003,18.30804]
[1776456685917,24.52,77512.02,351.4,0.3474,0.0003,18.30804]
[1776456686467,24.52,77514.71,351.4,0.34821,0.0003,18.32436]
[1776456686534,24.52,77514.71,351.4,0.34821,0.0003,18.32436]
[1776456688282,24.52,77517.12,351.4,0.34892,0.0003,18.3387]
[1776456690524,24.52,77516.44,351.4,0.34869,0.0003,18.33417]
[1776456690724,24.52,77516.44,351.4,0.34869,0.0003,18.33417]
[1776456692660,24.51,77511.92,351.4,0.34726,0.0003,18.30114]
[1776456697776,24.51,77510.22,351.4,0.3467,0.0003,18.28982]
[1776456698685,24.51,77510.21,351.4,0.34669,0.0003,18.28959]
[1776456698705,24.51,77510.21,351.4,0.34669,0.0003,18.28959]
[1776456698755,24.51,77510.21,351.4,0.34669,0.0003,18.28959]
[1776456698977,24.5,77510.21,351.4,0.34668,0.0003,18.28943]
[1776456699667,24.5,77523.51,351.4,0.35073,0.00031,18.37048]
[1776456701278,24.5,77527.6,351.4,0.35197,0.00031,18.39488]
[1776456701287,24.5,77527.6,351.4,0.35197,0.00031,18.39488]
[1776456701363,24.5,77527.6,351.4,0.35197,0.00031,18.39488]
[1776456701725,24.5,77527.6,351.4,0.35197,0.00031,18.39488]
[1776456701862,24.5,77527.6,351.4,0.35197,0.00031,18.39488]
[1776456702007,24.5,77520.73,351.4,0.34985,0.00031,18.35304]
[1776456702688,24.5,77515.37,351.4,0.34821,0.0003,18.32037]
[1776456704600,24.5,77511.69,351.4,0.34709,0.0003,18.2976]
[1776456705473,24.49,77511.56,351.4,0.34704,0.0003,18.29665]
[1776456705748,24.49,77511.56,351.4,0.34704,0.0003,18.29665]
[1776456706213,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706214,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706319,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706377,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706442,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706643,24.49,77511.56,351.4,0.34703,0.0003,18.29648]
[1776456706968,24.49,77517.86,351.4,0.34893,0.0003,18.33475]
[1776456707279,24.49,77517.86,351.4,0.34893,0.0003,18.33475]
[1776456710660,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456710686,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456710755,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456710813,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456710857,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456710874,24.49,77523.03,351.4,0.35048,0.00031,18.36573]
[1776456711031,24.48,77524.92,351.4,0.35105,0.00031,18.37693]
[1776456711170,24.48,77524.92,351.4,0.35105,0.00031,18.37693]
[1776456711697,24.48,77524.92,351.4,0.35105,0.00031,18.37693]
[1776456711754,24.48,77533.77,351.4,0.35375,0.00031,18.42971]
[1776456712226,24.48,77533.77,351.4,0.35375,0.00031,18.42971]
[1776456712761,24.48,77534.89,351.4,0.35408,0.00031,18.43616]
[1776456716266,24.48,77537.44,351.4,0.35483,0.00031,18.45067]
[1776456716274,24.48,77537.44,351.4,0.35483,0.00031,18.45067]
[1776456717038,24.48,77537.44,351.4,0.35483,0.00031,18.45067]
[1776456717043,24.48,77537.44,351.4,0.35483,0.00031,18.45067]
[1776456717089,24.47,77537.44,351.4,0.35482,0.00031,18.45049]
[1776456717258,24.47,77537.44,351.4,0.35482,0.00031,18.45049]
[1776456717288,24.47,77537.44,351.4,0.35482,0.00031,18.45049]
[1776456718046,24.47,77544.53,351.4,0.35698,0.00031,18.49172]
[1776456718982,24.47,77544.53,351.4,0.35698,0.00031,18.49172]
[1776456718979,24.47,77550.1,351.4,0.35869,0.00031,18.52382]
[1776456720595,24.47,77549.3,351.4,0.35844,0.00031,18.51921]
[1776456723392,24.46,77547.49,351.4,0.35785,0.00031,18.50815]
[1776456725494,24.46,77547.17,351.4,0.35773,0.00031,18.50597]
[1776456725600,24.46,77547.17,351.4,0.35773,0.00031,18.50597]
[1776456725972,24.46,77556.74,351.4,0.36068,0.00031,18.56085]
[1776456726133,24.46,77556.74,351.4,0.36068,0.00031,18.56085]
[1776456726859,24.46,77562.38,351.4,0.36241,0.00031,18.59272]
[1776456728555,24.46,77562.57,351.4,0.36247,0.00031,18.5937]
[1776456728873,24.46,77562.6,351.4,0.36247,0.00031,18.59376]
[1776456733007,24.45,77556.57,351.4,0.36057,0.00031,18.55901]
[1776456739951,24.45,77554.22,351.4,0.35982,0.00031,18.5451]
[1776456744986,24.44,77554.01,351.4,0.35973,0.00031,18.54345]
[1776456749854,24.44,77554.29,351.4,0.35981,0.00031,18.54492]
[1776456751415,24.44,77560.93,351.4,0.36182,0.00031,18.57758]
[1776456755609,24.43,77561.55,351.4,0.36198,0.00031,18.58066]
[1776456761142,24.43,77565.35,351.4,0.36313,0.00031,18.60163]
[1776456764509,24.43,77568.84,351.4,0.36421,0.00031,18.62105]
[1776456772147,24.42,77564.32,351.4,0.36278,0.00031,18.5953]
[1776456777830,24.42,77564.64,351.4,0.36286,0.00031,18.59664]
[1776456780481,24.42,77565.31,351.4,0.36305,0.00031,18.60014]
[1776456780545,24.42,77565.31,351.4,0.36305,0.00031,18.60014]
[1776456783860,24.41,77564.29,351.4,0.36271,0.00031,18.59399]
[1776456784019,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456784594,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456784600,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456785104,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456785127,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456785135,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456785157,24.41,77560.35,351.4,0.36149,0.00031,18.5717]
[1776456785106,24.41,77552.96,351.4,0.35919,0.00031,18.52921]
[1776456785722,24.41,77552.96,351.4,0.35919,0.00031,18.52921]
[1776456785732,24.41,77552.96,351.4,0.35919,0.00031,18.52921]
[1776456785740,24.41,77552.96,351.4,0.35919,0.00031,18.52921]
[1776456785894,24.41,77542.32,351.4,0.35591,0.00031,18.46729]
[1776456787177,24.41,77542.32,351.4,0.35591,0.00031,18.46729]
[1776456789361,24.41,77544.03,351.4,0.35642,0.00031,18.477]
[1776456789469,24.41,77544.03,351.4,0.35642,0.00031,18.477]
[1776456789704,24.41,77544.03,351.4,0.35642,0.00031,18.477]
[1776456790199,24.41,77546.31,351.4,0.35711,0.00031,18.49022]
[1776456790928,24.41,77546.31,351.4,0.35711,0.00031,18.49022]
[1776456791141,24.41,77546.31,351.4,0.35711,0.00031,18.49022]
[1776456791158,24.41,77546.31,351.4,0.35711,0.00031,18.49022]
[1776456791121,24.4,77550.02,351.4,0.35825,0.00031,18.5117]
[1776456792024,24.4,77567.31,351.4,0.3636,0.00031,18.61018]
[1776456792199,24.4,77567.31,351.4,0.3636,0.00031,18.61018]
[1776456793022,24.4,77567.31,351.4,0.3636,0.00031,18.61018]
[1776456793146,24.4,77576.99,351.4,0.3666,0.00031,18.66373]
[1776456795821,24.4,77577.22,351.4,0.36666,0.00031,18.66492]
[1776456795922,24.4,77570.32,351.4,0.36451,0.00031,18.6266]
[1776456797109,24.4,77570.32,351.4,0.36451,0.00031,18.6266]
[1776456802807,24.39,77569.4,351.4,0.3642,0.00031,18.62103]
[1776456805922,24.39,77569.93,351.4,0.36435,0.00031,18.62377]
[1776456805926,24.39,77569.93,351.4,0.36435,0.00031,18.62377]
[1776456812148,24.39,77569.2,351.4,0.3641,0.00031,18.61926]
[1776456817779,24.38,77568.14,351.4,0.36372,0.00031,18.60805]
[1776456820440,24.38,77569.35,351.4,0.36408,0.00031,18.61461]
[1776456825635,24.38,77569.79,351.4,0.36419,0.00031,18.61664]
[1776456825976,24.38,77569.79,351.4,0.36419,0.00031,18.61664]
[1776456826168,24.38,77569.79,351.4,0.36419,0.00031,18.61664]
[1776456826171,24.38,77569.79,351.4,0.36419,0.00031,18.61664]
[1776456826205,24.38,77569.79,351.4,0.36419,0.00031,18.61664]
[1776456826207,24.38,77570.13,351.4,0.36429,0.00031,18.61835]
[1776456826241,24.38,77570.13,351.4,0.36429,0.00031,18.61835]
[1776456827190,24.37,77576.92,351.4,0.36639,0.00031,18.65594]
[1776456828459,24.37,77579.48,351.4,0.36718,0.00031,18.66991]
[1776456828478,24.37,77579.48,351.4,0.36718,0.00031,18.66991]
[1776456830098,24.37,77582.94,351.4,0.36826,0.00031,18.68882]
[1776456830186,24.37,77584.08,351.4,0.36861,0.00031,18.69485]
[1776456833605,24.37,77586.14,351.4,0.36924,0.00031,18.70586]
[1776456839691,24.36,77590.61,351.4,0.37061,0.00031,18.7295]
[1776456841761,24.36,77592.15,351.4,0.37109,0.00031,18.73762]
[1776456843627,24.36,77586.88,351.4,0.36943,0.00031,18.70913]
[1776456846310,24.36,77579.82,351.4,0.36722,0.00031,18.67057]
[1776456853458,24.36,77581.86,351.4,0.36783,0.00031,18.68133]
[1776456853828,24.36,77581.86,351.4,0.36783,0.00031,18.68133]
[1776456853914,24.36,77581.89,351.4,0.36784,0.00031,18.68143]
[1776456855107,24.35,77576.29,351.4,0.36608,0.00031,18.65057]
[1776456860838,24.35,77576.42,351.4,0.3661,0.00031,18.65087]
[1776456865716,24.35,77576.52,351.4,0.36611,0.00031,18.65107]
[1776456867114,24.34,77567.66,351.4,0.36334,0.00031,18.60147]
[1776456873932,24.34,77567.11,351.4,0.36312,0.00031,18.59307]
[1776456878997,24.34,77566.82,351.4,0.36301,0.00031,18.59121]
[1776456882827,24.33,77567.03,351.4,0.36306,0.00031,18.59211]
[1776456888420,24.33,77565.85,351.4,0.36267,0.00031,18.58501]
[1776456895083,24.32,77565.96,351.4,0.36266,0.00031,18.58491]
[1776456900118,24.32,77565.01,351.4,0.36234,0.00031,18.57911]
[1776456902773,24.32,77564.85,351.4,0.36228,0.00031,18.57804]
[1776456902847,24.32,77564.85,351.4,0.36228,0.00031,18.57804]
[1776456902888,24.32,77564.85,351.4,0.36228,0.00031,18.57804]
[1776456902930,24.32,77564.85,351.4,0.36228,0.00031,18.57804]
[1776456903139,24.32,77557.94,351.4,0.36013,0.00031,18.53849]
[1776456904146,24.32,77551.46,351.4,0.35811,0.00031,18.50091]
[1776456904629,24.32,77551.46,351.4,0.35811,0.00031,18.50091]
[1776456905156,24.31,77551.37,351.4,0.35808,0.00031,18.50032]
[1776456906573,24.31,77551.34,351.4,0.35806,0.00031,18.49998]
[1776456906577,24.31,77551.34,351.4,0.35806,0.00031,18.49998]
[1776456906925,24.31,77551.34,351.4,0.35806,0.00031,18.49998]
[1776456907212,24.31,77553.19,351.4,0.35863,0.00031,18.51068]
[1776456912940,24.31,77555.19,351.4,0.35924,0.00031,18.52192]
[1776456916970,24.31,77555.0,351.4,0.35917,0.00031,18.52063]
[1776456923279,24.3,77553.31,351.4,0.35861,0.00031,18.51028]
[1776456928314,24.3,77553.04,351.4,0.35851,0.00031,18.50839]
[1776456932095,24.3,77553.04,351.4,0.35851,0.00031,18.50839]
[1776456933205,24.3,77553.04,351.4,0.35846,0.00031,18.50323]
[1776456933257,24.3,77553.04,351.4,0.35846,0.00031,18.50323]
[1776456933291,24.3,77553.04,351.4,0.35846,0.00031,18.50323]
[1776456933307,24.3,77553.04,351.4,0.35846,0.00031,18.50323]
[1776456933279,24.3,77550.82,351.4,0.35777,0.00031,18.49024]
[1776456933538,24.3,77550.82,351.4,0.35777,0.00031,18.49024]
[1776456933626,24.3,77541.75,351.4,0.35496,0.00031,18.43684]
[1776456935367,24.3,77535.16,351.4,0.35292,0.00031,18.39737]
[1776456938086,24.29,77535.61,351.4,0.35305,0.00031,18.40004]
[1776456943103,24.29,77533.85,351.4,0.3525,0.00031,18.38916]
[1776456944644,24.29,77533.29,351.4,0.35231,0.00031,18.38564]
[1776456945494,24.29,77533.47,351.4,0.35237,0.00031,18.38666]
[1776456951422,24.29,77532.52,351.4,0.35205,0.00031,18.38051]
[1776456952686,24.29,77532.26,351.4,0.35197,0.00031,18.37887]
[1776456952691,24.29,77532.26,351.4,0.35197,0.00031,18.37887]
[1776456958030,24.28,77531.79,351.4,0.35181,0.00031,18.37576]
[1776456958908,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456958932,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456958945,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456958962,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456959001,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456959073,24.28,77531.79,351.4,0.3518,0.00031,18.37563]
[1776456959827,24.28,77533.27,351.4,0.35225,0.00031,18.3845]
[1776456959997,24.28,77533.27,351.4,0.35225,0.00031,18.3845]
[1776456960043,24.28,77541.53,351.4,0.3548,0.00031,18.43392]
[1776456961551,24.28,77546.86,351.4,0.35644,0.00031,18.46524]
[1776456966585,24.27,77548.0,351.4,0.35676,0.00031,18.47133]
[1776456971621,24.27,77548.43,351.4,0.35686,0.00031,18.47324]
[1776456972472,24.27,77548.43,351.4,0.35686,0.00031,18.47324]
[1776456972628,24.27,77548.26,351.4,0.3568,0.00031,18.47212]
[1776456977663,24.26,77548.93,351.4,0.35698,0.00031,18.47557]
[1776456980324,24.26,77548.82,351.4,0.35694,0.00031,18.47482]
[1776456980573,24.26,77548.97,351.4,0.35699,0.00031,18.47561]
[1776456980692,24.26,77548.97,351.4,0.35699,0.00031,18.47561]
[1776456981269,24.26,77548.97,351.4,0.35699,0.00031,18.47561]
[1776456981352,24.26,77554.37,351.4,0.35866,0.00031,18.50702]
[1776456981576,24.26,77554.37,351.4,0.35866,0.00031,18.50702]
[1776456982868,24.26,77553.64,351.4,0.35843,0.00031,18.50277]
[1776456988741,24.26,77554.69,351.4,0.35873,0.00031,18.50851]
[1776456993776,24.25,77554.39,351.4,0.35859,0.00031,18.50162]
[1776456999073,24.25,77551.1,351.4,0.35756,0.00031,18.48224]
[1776457001713,24.25,77549.85,351.4,0.35717,0.00031,18.47481]
[1776457006279,24.25,77549.1,351.4,0.35693,0.00031,18.47023]
[1776457011897,24.24,77548.66,351.4,0.35677,0.00031,18.46725]
[1776457011917,24.24,77548.66,351.4,0.35677,0.00031,18.46725]
[1776457011965,24.24,77548.66,351.4,0.35677,0.00031,18.46725]
[1776457012118,24.24,77548.66,351.4,0.35677,0.00031,18.46725]
[1776457012412,24.24,77548.51,351.4,0.35671,0.00031,18.4662]
[1776457013175,24.24,77541.7,351.4,0.3546,0.00031,18.42585]
[1776457016276,24.24,77538.91,351.4,0.35372,0.00031,18.40902]
[1776457022987,24.24,77538.97,351.4,0.35371,0.00031,18.40881]
[1776457024312,24.24,77538.97,351.4,0.35371,0.00031,18.40881]
[1776457029520,24.23,77538.98,351.4,0.35369,0.00031,18.40844]
[1776457029562,24.23,77538.98,351.4,0.35369,0.00031,18.40844]
[1776457031613,24.23,77534.57,351.4,0.35232,0.00031,18.38175]
[1776457034139,24.23,77534.05,351.4,0.35215,0.00031,18.3785]
[1776457034945,24.23,77533.9,351.4,0.3521,0.00031,18.37745]
[1776457038381,24.23,77528.69,351.4,0.35048,0.00031,18.34561]
[1776457038403,24.23,77528.69,351.4,0.35048,0.00031,18.34561]
[1776457038882,24.23,77528.35,351.4,0.35037,0.00031,18.34338]
[1776457039099,24.23,77525.06,351.4,0.34935,0.00031,18.32321]
[1776457041967,24.23,77523.3,351.4,0.3488,0.00031,18.3122]
[1776457041978,24.23,77523.3,351.4,0.3488,0.00031,18.3122]
[1776457042120,24.23,77522.02,351.4,0.3484,0.00031,18.30421]
[1776457046179,24.22,77519.9,351.4,0.34773,0.00031,18.29076]
[1776457048445,24.22,77520.24,351.4,0.34783,0.00031,18.29267]
[1776457050176,24.22,77513.36,351.4,0.34569,0.00031,18.24939]
[1776457055372,24.21,77511.39,351.4,0.34503,0.00031,18.23163]
[1776457057749,24.21,77510.61,351.4,0.34478,0.00031,18.22653]
[1776457060688,24.21,77510.65,351.4,0.34477,0.00031,18.22642]
[1776457063196,24.21,77510.65,351.4,0.34477,0.00031,18.22633]
[1776457065610,24.21,77510.65,351.4,0.34476,0.00031,18.22609]
[1776457070754,24.2,77510.35,351.4,0.34462,0.00031,18.22335]
[1776457072516,24.2,77510.24,351.4,0.34457,0.00031,18.22227]
[1776457073340,24.2,77508.29,351.4,0.34396,0.00031,18.20976]
[1776457076967,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457076969,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457077050,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457077082,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457077124,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457077329,24.19,77507.17,351.4,0.34359,0.00031,18.20217]
[1776457077481,24.19,77503.21,351.4,0.34238,0.00031,18.17691]
[1776457077520,24.19,77503.21,351.4,0.34238,0.00031,18.17691]
[1776457077542,24.19,77503.21,351.4,0.34238,0.00031,18.17691]
[1776457077572,24.19,77503.21,351.4,0.34238,0.00031,18.17691]
[1776457079709,24.19,77495.56,351.4,0.34,0.00031,18.12712]
[1776457080797,24.19,77495.47,351.4,0.33997,0.00031,18.1264]
[1776457083142,24.19,77495.64,351.4,0.34001,0.00031,18.12724]
[1776457083411,24.18,77500.43,351.4,0.34147,0.00031,18.15804]
[1776457088446,24.18,77501.67,351.4,0.34181,0.00031,18.16523]
[1776457093320,24.18,77502.0,351.4,0.34189,0.00031,18.16689]
[1776457093406,24.17,77502.0,351.4,0.34188,0.00031,18.16659]
[1776457094469,24.17,77502.0,351.4,0.34188,0.00031,18.16659]
[1776457095100,24.17,77502.0,351.4,0.34187,0.00031,18.16644]
[1776457099561,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457099640,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457099647,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457099802,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457099902,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457099943,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457100016,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457100079,24.17,77501.86,351.4,0.34179,0.00031,18.16484]
[1776457100196,24.17,77501.86,351.4,0.34178,0.00031,18.16467]
[1776457101503,24.16,77510.87,351.4,0.34455,0.00031,18.22207]
[1776457101923,24.16,77510.87,351.4,0.34455,0.00031,18.22207]
[1776457102112,24.16,77510.87,351.4,0.34455,0.00031,18.22207]
[1776457102156,24.16,77510.87,351.4,0.34455,0.00031,18.22207]
[1776457102200,24.16,77519.44,351.4,0.34719,0.00031,18.27582]
[1776457103551,24.16,77512.83,351.4,0.34513,0.00031,18.23398]
[1776457108169,24.16,77515.12,351.4,0.34581,0.00031,18.24797]
[1776457108227,24.16,77517.5,351.4,0.34654,0.00031,18.26275]
[1776457109369,24.16,77517.5,351.4,0.34654,0.00031,18.26275]
[1776457112270,24.15,77525.07,351.4,0.34885,0.00031,18.30939]
[1776457116579,24.14,77524.94,351.4,0.34873,0.00031,18.30272]
[1776457116642,24.14,77522.59,351.4,0.34799,0.00031,18.28796]
[1776457118445,24.14,77522.59,351.4,0.34799,0.00031,18.28796]
[1776457118479,24.14,77515.79,351.4,0.34588,0.00031,18.24509]
[1776457119663,24.14,77509.16,351.4,0.34382,0.00031,18.20298]
[1776457121481,24.14,77509.16,351.4,0.34382,0.00031,18.20298]
[1776457121530,24.14,77507.34,351.4,0.34325,0.00031,18.19123]
[1776457125901,24.13,77506.75,351.4,0.34304,0.00031,18.18683]
[1776457131367,24.13,77506.54,351.4,0.34294,0.00031,18.18469]
[1776457133563,24.12,77506.54,351.4,0.34292,0.00031,18.18436]
[1776457138703,24.12,77506.6,351.4,0.3429,0.00031,18.18394]
[1776457143269,24.11,77506.96,351.4,0.34298,0.00031,18.18557]
[1776457147037,24.11,77507.2,351.4,0.34301,0.00031,18.18626]
[1776457147050,24.11,77507.2,351.4,0.34301,0.00031,18.18626]
[1776457147074,24.11,77507.2,351.4,0.34301,0.00031,18.18626]
[1776457147134,24.11,77507.2,351.4,0.34301,0.00031,18.18626]
[1776457147362,24.1,77507.2,351.4,0.343,0.00031,18.18609]
[1776457147764,24.1,77507.2,351.4,0.343,0.00031,18.18609]
[1776457148428,24.1,77507.2,351.4,0.343,0.00031,18.18609]
[1776457148529,24.1,77515.09,351.4,0.34542,0.00031,18.236]
[1776457153972,24.1,77512.4,351.4,0.34456,0.00031,18.2183]
[1776457155647,24.09,77512.37,351.4,0.34453,0.00031,18.21779]
[1776457158003,24.09,77505.17,351.4,0.34229,0.00031,18.17144]
[1776457158931,24.09,77504.75,351.4,0.34215,0.00031,18.16858]
[1776457159006,24.09,77504.48,351.4,0.34206,0.00031,18.16668]
[1776457159737,24.09,77504.48,351.4,0.34206,0.00031,18.16668]
[1776457164978,24.08,77504.08,351.4,0.34189,0.00031,18.1631]
[1776457167053,24.08,77504.19,351.4,0.34192,0.00031,18.16364]
[1776457167072,24.08,77504.19,351.4,0.34192,0.00031,18.16364]
[1776457167296,24.08,77504.19,351.4,0.34192,0.00031,18.16364]
[1776457167465,24.08,77504.19,351.4,0.34192,0.00031,18.16364]
[1776457167585,24.08,77504.23,351.4,0.34191,0.00031,18.16358]
[1776457167999,24.08,77510.81,351.4,0.34394,0.00031,18.20576]
[1776457168712,24.08,77510.81,351.4,0.34394,0.00031,18.20576]
[1776457169007,24.08,77517.09,351.4,0.34588,0.00031,18.24541]
[1776457174545,24.07,77516.67,351.4,0.34567,0.00031,18.23699]
[1776457178154,24.06,77518.52,351.4,0.3462,0.00031,18.24786]
[1776457184111,24.05,77521.77,351.4,0.34715,0.00031,18.2671]
[1776457190153,24.05,77520.96,351.4,0.34685,0.00031,18.26107]
[1776457191442,24.05,77520.96,351.4,0.34685,0.00031,18.26107]
[1776457197203,24.04,77521.62,351.4,0.34699,0.00031,18.26403]
[1776457198672,24.03,77521.74,351.4,0.34702,0.00031,18.26461]
[1776457200696,24.03,77518.88,351.4,0.34611,0.00031,18.24624]
[1776457200718,24.03,77518.88,351.4,0.34611,0.00031,18.24624]
[1776457201559,24.03,77518.88,351.4,0.34611,0.00031,18.24624]
[1776457201368,24.03,77517.36,351.4,0.34563,0.00031,18.23645]
[1776457203805,24.03,77512.34,351.4,0.34406,0.00031,18.20417]
[1776457208828,24.02,77512.09,351.4,0.34394,0.00031,18.20171]
[1776457211152,24.02,77510.6,351.4,0.34347,0.00031,18.192]
[1776457211302,24.02,77510.53,351.4,0.34343,0.00031,18.19122]
[1776457216337,24.01,77505.01,351.4,0.34168,0.00031,18.1549]
[1776457221158,24.01,77505.26,351.4,0.34173,0.00031,18.15596]
[1776457221372,24.0,77504.37,351.4,0.34145,0.00031,18.15006]
[1776457222249,24.0,77504.37,351.4,0.34145,0.00031,18.15006]
[1776457224725,24.0,77503.83,351.4,0.34125,0.00031,18.14599]
[1776457226000,24.0,77503.72,351.4,0.34122,0.00031,18.14527]
[1776457226006,24.0,77503.72,351.4,0.34122,0.00031,18.14527]
[1776457226016,24.0,77503.72,351.4,0.34122,0.00031,18.14527]
[1776457226512,24.0,77503.72,351.4,0.34122,0.00031,18.14527]
[1776457226600,24.0,77501.97,351.4,0.34067,0.00031,18.13362]
[1776457232461,23.99,77500.86,351.4,0.34025,0.00031,18.12066]
[1776457238492,23.99,77499.23,351.4,0.33971,0.00031,18.1092]
[1776457243176,23.98,77500.11,351.4,0.33995,0.00031,18.11444]
[1776457245983,23.98,77499.14,351.4,0.33963,0.00031,18.10759]
[1776457246116,23.98,77499.14,351.4,0.33963,0.00031,18.10759]
[1776457247786,23.98,77488.83,351.4,0.33644,0.00031,18.03934]
[1776457252988,23.97,77485.15,351.4,0.33528,0.00031,18.01422]
[1776457253031,23.97,77485.15,351.4,0.33528,0.00031,18.01422]
[1776457253597,23.97,77483.08,351.4,0.33464,0.00031,18.00009]
[1776457253830,23.97,77483.08,351.4,0.33464,0.00031,18.00009]
[1776457255451,23.97,77482.86,351.4,0.33456,0.00031,17.99846]
[1776457255461,23.97,77482.86,351.4,0.33456,0.00031,17.99846]
[1776457255510,23.97,77482.86,351.4,0.33456,0.00031,17.99846]
[1776457255612,23.97,77479.45,351.4,0.33351,0.00031,17.97533]
[1776457256200,23.97,77479.45,351.4,0.33351,0.00031,17.97533]
[1776457256618,23.97,77472.66,351.4,0.33141,0.00031,17.92898]
[1776457257432,23.97,77472.66,351.4,0.33141,0.00031,17.92898]
[1776457257624,23.97,77469.44,351.4,0.33042,0.00031,17.90676]
[1776457259616,23.97,77468.45,351.4,0.33012,0.00031,17.89996]
[1776457259639,23.97,77463.32,351.4,0.32854,0.00031,17.86421]
[1776457261653,23.96,77453.7,351.4,0.32559,0.0003,17.79672]
[1776457262946,23.96,77453.43,351.4,0.3255,0.0003,17.79468]
[1776457268701,23.96,77452.21,351.4,0.32509,0.0003,17.78526]
[1776457272918,23.95,77450.95,351.4,0.32464,0.0003,17.77491]
[1776457273207,23.95,77450.95,351.4,0.32464,0.0003,17.77491]
[1776457273309,23.95,77450.91,351.4,0.32462,0.0003,17.77451]
[1776457273737,23.95,77444.52,351.4,0.32268,0.0003,17.72899]
[1776457275381,23.95,77444.52,351.4,0.32268,0.0003,17.72899]
[1776457275389,23.95,77444.52,351.4,0.32268,0.0003,17.72899]
[1776457275900,23.94,77439.37,351.4,0.32111,0.0003,17.69201]
[1776457276074,23.94,77439.37,351.4,0.32111,0.0003,17.69201]
[1776457276089,23.94,77439.39,351.4,0.32111,0.0003,17.692]
[1776457277236,23.94,77439.39,351.4,0.32111,0.0003,17.692]
[1776457277427,23.94,77439.39,351.4,0.32111,0.0003,17.692]
[1776457277477,23.94,77439.39,351.4,0.32111,0.0003,17.692]
[1776457277625,23.94,77439.39,351.4,0.32111,0.0003,17.692]
[1776457277607,23.94,77435.54,351.4,0.31993,0.0003,17.6641]
[1776457277943,23.94,77435.54,351.4,0.31993,0.0003,17.6641]
[1776457278540,23.94,77426.68,351.4,0.31725,0.0003,17.59962]
[1776457278818,23.94,77426.68,351.4,0.31725,0.0003,17.59962]
[1776457278868,23.94,77426.68,351.4,0.31725,0.0003,17.59962]
[1776457279046,23.94,77426.68,351.4,0.31725,0.0003,17.59962]
[1776457279185,23.94,77426.68,351.4,0.31725,0.0003,17.59962]
[1776457279554,23.94,77420.36,351.4,0.31534,0.0003,17.55307]
[1776457280182,23.94,77420.36,351.4,0.31534,0.0003,17.55307]
[1776457280555,23.94,77410.68,351.4,0.31243,0.0003,17.48118]
[1776457281903,23.94,77409.87,351.4,0.31218,0.0003,17.47498]
[1776457282066,23.94,77409.87,351.4,0.31218,0.0003,17.47498]
[1776457282199,23.94,77409.87,351.4,0.31218,0.0003,17.47498]
[1776457282647,23.94,77411.41,351.4,0.31263,0.0003,17.48618]
[1776457283246,23.94,77421.3,351.4,0.3156,0.0003,17.55941]
[1776457288139,23.93,77423.79,351.4,0.31632,0.0003,17.57696]
[1776457292475,23.93,77422.47,351.4,0.31585,0.0003,17.56145]
[1776457292500,23.93,77422.47,351.4,0.31585,0.0003,17.56145]
[1776457292517,23.93,77422.47,351.4,0.31585,0.0003,17.56145]
[1776457293193,23.93,77421.89,351.4,0.31566,0.0003,17.55683]
[1776457293414,23.93,77425.68,351.4,0.3168,0.0003,17.58465]
[1776457294621,23.93,77431.71,351.4,0.31861,0.0003,17.62844]
[1776457295336,23.93,77437.86,351.4,0.32047,0.0003,17.67292]
[1776457300923,23.92,77440.98,351.4,0.32139,0.0003,17.69463]
[1776457304679,23.92,77438.27,351.4,0.32054,0.0003,17.67465]
[1776457304692,23.92,77438.27,351.4,0.32054,0.0003,17.67465]
[1776457305066,23.92,77438.39,351.4,0.32057,0.0003,17.67537]
[1776457305138,23.92,77438.39,351.4,0.32057,0.0003,17.67537]
[1776457305494,23.92,77443.19,351.4,0.32202,0.0003,17.70968]
[1776457305964,23.92,77451.43,351.4,0.32453,0.0003,17.76829]
[1776457311093,23.91,77451.29,351.4,0.32447,0.0003,17.76707]
[1776457311599,23.91,77451.69,351.4,0.32459,0.0003,17.76975]
[1776457316251,23.91,77455.78,351.4,0.32581,0.00031,17.79799]
[1776457316352,23.91,77456.06,351.4,0.32589,0.00031,17.79996]
[1776457322080,23.9,77453.18,351.4,0.32498,0.0003,17.77883]
[1776457325277,23.9,77453.07,351.4,0.32493,0.0003,17.7778]
[1776457325341,23.9,77452.87,351.4,0.32487,0.0003,17.77626]
[1776457328031,23.9,77452.64,351.4,0.32478,0.0003,17.77434]
[1776457328506,23.9,77457.09,351.4,0.32613,0.00031,17.80555]
[1776457329409,23.9,77468.39,351.4,0.32959,0.00031,17.88418]
[1776457333160,23.89,77474.43,351.4,0.33141,0.00031,17.925]
[1776457338196,23.89,77474.47,351.4,0.33137,0.00031,17.92427]
[1776457343540,23.88,77474.55,351.4,0.33137,0.00031,17.92424]
[1776457347502,23.88,77475.35,351.4,0.33157,0.00031,17.92879]
[1776457348738,23.88,77475.19,351.4,0.33151,0.00031,17.92751]
[1776457349273,23.87,77484.9,351.4,0.33449,0.00031,17.99325]
[1776457354274,23.87,77489.96,351.4,0.33599,0.00031,18.0217]
[1776457359424,23.86,77489.53,351.4,0.33583,0.00031,18.01823]
[1776457359622,23.86,77489.53,351.4,0.33583,0.00031,18.01823]
[1776457359649,23.86,77489.53,351.4,0.33583,0.00031,18.01823]
[1776457361056,23.86,77486.23,351.4,0.33479,0.00031,17.9956]
[1776457361849,23.86,77487.67,351.4,0.33523,0.00031,18.00517]
[1776457362555,23.86,77487.67,351.4,0.33523,0.00031,18.00517]
[1776457368407,23.85,77484.24,351.4,0.33412,0.00031,17.98098]
[1776457370553,23.85,77484.14,351.4,0.33408,0.00031,17.98017]
[1776457370675,23.85,77484.14,351.4,0.33408,0.00031,17.98017]
[1776457370763,23.85,77483.86,351.4,0.33399,0.00031,17.97813]
[1776457370851,23.85,77483.86,351.4,0.33399,0.00031,17.97813]
[1776457371535,23.85,77477.15,351.4,0.33191,0.00031,17.9323]
[1776457376999,23.84,77472.1,351.4,0.33031,0.00031,17.89668]
[1776457381429,23.84,77472.07,351.4,0.33027,0.00031,17.89577]
[1776457386534,23.83,77470.54,351.4,0.32975,0.00031,17.88413]
[1776457386936,23.83,77470.54,351.4,0.32975,0.00031,17.88413]
[1776457386959,23.83,77470.54,351.4,0.32975,0.00031,17.88413]
[1776457387016,23.83,77470.54,351.4,0.32975,0.00031,17.88413]
[1776457389459,23.83,77463.32,351.4,0.32752,0.00031,17.83348]
[1776457390063,23.83,77464.09,351.4,0.32775,0.00031,17.83868]
[1776457394375,23.82,77471.25,351.4,0.32991,0.00031,17.88779]
[1776457394378,23.82,77471.25,351.4,0.32991,0.00031,17.88779]
[1776457394599,23.82,77475.0,351.4,0.33106,0.00031,17.91348]
[1776457396613,23.82,77480.8,351.4,0.33283,0.00031,17.95291]
[1776457401648,23.81,77484.41,351.4,0.3339,0.00031,17.97652]
[1776457406683,23.81,77484.01,351.4,0.33372,0.00031,17.97254]
[1776457409535,23.8,77484.13,351.4,0.33374,0.00031,17.97294]
[1776457409704,23.8,77481.33,351.4,0.33286,0.00031,17.95363]
[1776457414920,23.8,77479.43,351.4,0.3322,0.00031,17.9348]
[1776457415692,23.8,77479.43,351.4,0.3322,0.00031,17.9348]
[1776457415746,23.79,77479.77,351.4,0.33229,0.00031,17.93679]
[1776457419223,23.79,77481.1,351.4,0.33268,0.00031,17.94545]
[1776457424784,23.78,77479.36,351.4,0.3321,0.00031,17.93265]
[1776457429844,23.78,77482.67,351.4,0.33307,0.00031,17.9542]
[1776457431883,23.78,77485.73,351.4,0.33401,0.00031,17.97486]
[1776457433241,23.77,77485.69,351.4,0.33399,0.00031,17.97438]
[1776457434785,23.77,77493.42,351.4,0.33636,0.00031,18.02611]
[1776457437668,23.77,77499.22,351.4,0.33815,0.00031,18.06448]
[1776457440919,23.76,77498.65,351.4,0.33794,0.00031,18.06006]
[1776457441204,23.76,77498.65,351.4,0.33794,0.00031,18.06006]
[1776457441225,23.76,77498.65,351.4,0.33794,0.00031,18.06006]
[1776457441302,23.76,77498.65,351.4,0.33794,0.00031,18.06006]
[1776457441759,23.76,77498.65,351.4,0.33794,0.00031,18.06006]
[1776457441764,23.76,77499.1,351.4,0.33807,0.00031,18.06278]
[1776457442004,23.76,77499.1,351.4,0.33807,0.00031,18.06278]
[1776457442672,23.76,77506.26,351.4,0.3403,0.00031,18.11019]
[1776457446572,23.76,77510.98,351.4,0.34176,0.00031,18.1408]
[1776457447314,23.76,77510.22,351.4,0.34151,0.00031,18.13569]
[1776457452888,23.75,77509.78,351.4,0.34134,0.00031,18.1322]
[1776457458040,23.75,77509.04,351.4,0.34107,0.00031,18.12655]
[1776457461809,23.75,77509.9,351.4,0.34133,0.00031,18.13199]
[1776457463413,23.74,77510.41,351.4,0.34148,0.00031,18.13502]
[1776457463892,23.74,77510.49,351.4,0.3415,0.00031,18.13555]
[1776457469117,23.74,77511.4,351.4,0.34177,0.00031,18.14118]
[1776457474152,23.74,77511.83,351.4,0.34186,0.00031,18.13877]
[1776457475723,23.74,77511.83,351.4,0.34186,0.00031,18.13877]
[1776457476498,23.74,77511.93,351.4,0.34188,0.00031,18.13933]
[1776457476625,23.74,77511.93,351.4,0.34188,0.00031,18.13933]
[1776457476781,23.74,77511.93,351.4,0.34188,0.00031,18.13933]
[1776457477173,23.74,77498.25,351.4,0.33761,0.00031,18.04887]
[1776457477925,23.74,77498.25,351.4,0.33761,0.00031,18.04887]
[1776457478330,23.74,77498.25,351.4,0.33761,0.00031,18.04887]
[1776457478791,23.74,77492.42,351.4,0.33579,0.00031,18.00967]
[1776457482445,23.74,77489.88,351.4,0.335,0.00031,17.99245]
[1776457482456,23.74,77489.88,351.4,0.335,0.00031,17.99245]
[1776457482850,23.74,77484.45,351.4,0.33331,0.00031,17.95547]
[1776457483060,23.74,77484.45,351.4,0.33331,0.00031,17.95547]
[1776457483760,23.74,77484.45,351.4,0.33331,0.00031,17.95547]
[1776457485043,23.74,77478.53,351.4,0.33147,0.00031,17.91482]
[1776457489838,23.73,77477.89,351.4,0.33127,0.00031,17.9102]
[1776457495005,23.73,77477.64,351.4,0.33118,0.00031,17.90831]
[1776457500337,23.73,77474.88,351.4,0.3303,0.00031,17.8887]
[1776457501214,23.73,77474.88,351.4,0.3303,0.00031,17.8887]
[1776457501344,23.73,77474.85,351.4,0.33029,0.00031,17.88845]
[1776457506379,23.73,77474.63,351.4,0.3302,0.00031,17.88631]
[1776457509026,23.72,77474.48,351.4,0.33014,0.00031,17.88503]
[1776457509071,23.72,77474.48,351.4,0.33014,0.00031,17.88503]
[1776457509093,23.72,77474.48,351.4,0.33014,0.00031,17.88503]
[1776457509174,23.72,77474.48,351.4,0.33014,0.00031,17.88503]
[1776457509179,23.72,77474.48,351.4,0.33014,0.00031,17.88503]
[1776457509535,23.72,77471.22,351.4,0.32913,0.00031,17.86222]
[1776457510865,23.72,77471.22,351.4,0.32913,0.00031,17.86222]
[1776457511624,23.72,77466.76,351.4,0.32774,0.00031,17.83088]
[1776457513285,23.72,77465.79,351.4,0.32744,0.00031,17.82387]
[1776457513584,23.72,77463.58,351.4,0.32675,0.00031,17.80821]
[1776457514631,23.72,77463.58,351.4,0.32675,0.00031,17.80821]
[1776457520477,23.72,77464.8,351.4,0.32711,0.00031,17.81638]
[1776457525111,23.72,77465.97,351.4,0.32746,0.00031,17.82436]
[1776457526398,23.72,77465.97,351.4,0.32745,0.00031,17.82429]
[1776457527137,23.72,77465.94,351.4,0.32744,0.00031,17.82402]
[1776457529540,23.71,77472.78,351.4,0.32954,0.00031,17.8717]
[1776457533552,23.71,77472.87,351.4,0.32952,0.00031,17.86702]
[1776457533557,23.71,77472.87,351.4,0.32952,0.00031,17.86702]
[1776457533558,23.71,77472.87,351.4,0.32952,0.00031,17.86702]
[1776457533567,23.71,77479.2,351.4,0.33147,0.00031,17.91081]
[1776457536131,23.71,77481.99,351.4,0.33233,0.00031,17.92977]
[1776457540027,23.71,77481.91,351.4,0.33228,0.00031,17.92867]
[1776457540407,23.71,77481.91,351.4,0.33228,0.00031,17.92867]
[1776457541557,23.71,77480.72,351.4,0.3319,0.00031,17.92034]
[1776457542399,23.7,77478.98,351.4,0.33136,0.00031,17.90824]
[1776457548582,23.7,77477.27,351.4,0.3308,0.00031,17.89583]
[1776457553708,23.7,77475.74,351.4,0.33029,0.00031,17.88446]
[1776457557925,23.69,77475.73,351.4,0.33027,0.00031,17.88409]
[1776457558909,23.69,77475.71,351.4,0.33026,0.00031,17.88375]
[1776457560727,23.69,77473.54,351.4,0.32958,0.00031,17.86855]
[1776457560899,23.69,77473.54,351.4,0.32958,0.00031,17.86855]
[1776457561036,23.69,77473.2,351.4,0.32947,0.00031,17.866]
[1776457561765,23.69,77470.08,351.4,0.3285,0.00031,17.84419]
[1776457566799,23.69,77470.6,351.4,0.32864,0.00031,17.84732]
[1776457567176,23.69,77470.6,351.4,0.32864,0.00031,17.84732]
[1776457567806,23.69,77470.06,351.4,0.32847,0.00031,17.84343]
[1776457568538,23.69,77470.06,351.4,0.32847,0.00031,17.84343]
[1776457569236,23.69,77469.76,351.4,0.32837,0.00031,17.84124]
[1776457574655,23.68,77470.06,351.4,0.32845,0.00031,17.84292]
[1776457577496,23.68,77466.94,351.4,0.32747,0.00031,17.82064]
[1776457577747,23.68,77466.94,351.4,0.32747,0.00031,17.82064]
[1776457577877,23.68,77466.12,351.4,0.32721,0.00031,17.81476]
[1776457579558,23.68,77466.12,351.4,0.32721,0.00031,17.81476]
[1776457581584,23.68,77464.39,351.4,0.32666,0.00031,17.8022]
[1776457583032,23.68,77462.03,351.4,0.32592,0.00031,17.78521]
[1776457583448,23.68,77462.03,351.4,0.32592,0.00031,17.78521]
[1776457589382,23.67,77461.92,351.4,0.32586,0.00031,17.78381]
[1776457594564,23.67,77461.63,351.4,0.32571,0.00031,17.77621]
[1776457602046,23.66,77461.78,351.4,0.32571,0.00031,17.77635]
[1776457604537,23.66,77461.78,351.4,0.32571,0.00031,17.77635]
[1776457609277,23.66,77461.71,351.4,0.32567,0.00031,17.7754]
[1776457616340,23.66,77461.22,351.4,0.32549,0.00031,17.77126]
[1776457623043,23.65,77461.0,351.4,0.32537,0.00031,17.76868]
[1776457627221,23.65,77454.88,351.4,0.32346,0.00031,17.72436]
[1776457630317,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630338,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630443,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630484,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630697,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630727,23.65,77454.23,351.4,0.32326,0.00031,17.7195]
[1776457630899,23.65,77454.23,351.4,0.32325,0.00031,17.71941]
[1776457631188,23.65,77454.23,351.4,0.32325,0.00031,17.71941]
[1776457631390,23.64,77444.81,351.4,0.32035,0.00031,17.65106]
[1776457633263,23.64,77441.93,351.4,0.31947,0.00031,17.62995]
[1776457633856,23.64,77441.93,351.4,0.31947,0.00031,17.62995]
[1776457634012,23.64,77441.93,351.4,0.31946,0.00031,17.62981]
[1776457634130,23.64,77441.93,351.4,0.31946,0.00031,17.62981]
[1776457634468,23.64,77441.93,351.4,0.31946,0.00031,17.62981]
[1776457635432,23.64,77437.01,351.4,0.31795,0.00031,17.59367]
[1776457635907,23.64,77426.86,351.4,0.31485,0.0003,17.5182]
[1776457641434,23.64,77425.23,351.4,0.31432,0.0003,17.50527]
[1776457643954,23.63,77418.92,351.4,0.31238,0.0003,17.45728]
[1776457645835,23.63,77417.94,351.4,0.31208,0.0003,17.44988]
[1776457645844,23.63,77417.94,351.4,0.31208,0.0003,17.44988]
[1776457645987,23.63,77416.91,351.4,0.31177,0.0003,17.44198]
[1776457647032,23.63,77422.97,351.4,0.3136,0.0003,17.48745]
[1776457652404,23.63,77427.0,351.4,0.31475,0.0003,17.51173]
[1776457653290,23.63,77427.0,351.4,0.31475,0.0003,17.51173]
[1776457655315,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655345,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655369,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655391,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655780,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655993,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457656003,23.63,77425.52,351.4,0.31429,0.0003,17.50035]
[1776457655828,23.63,77428.69,351.4,0.31525,0.00031,17.52391]
[1776457656581,23.63,77428.69,351.4,0.31525,0.00031,17.52391]
[1776457657047,23.63,77434.66,351.4,0.31707,0.00031,17.56828]
[1776457657798,23.63,77434.66,351.4,0.31707,0.00031,17.56828]
[1776457660540,23.63,77437.67,351.4,0.31799,0.00031,17.5905]
[1776457661048,23.63,77437.67,351.4,0.31799,0.00031,17.5905]
[1776457660957,23.63,77436.22,351.4,0.31754,0.00031,17.57976]
[1776457662182,23.63,77433.76,351.4,0.31679,0.00031,17.56146]
[1776457662475,23.62,77432.86,351.4,0.31651,0.00031,17.55471]
[1776457663935,23.62,77432.86,351.4,0.31651,0.00031,17.55471]
[1776457664387,23.62,77432.24,351.4,0.31631,0.00031,17.5499]
[1776457664440,23.62,77432.24,351.4,0.31631,0.00031,17.5499]
[1776457664541,23.62,77432.24,351.4,0.31631,0.00031,17.5499]
[1776457664787,23.62,77424.74,351.4,0.31402,0.0003,17.49391]
[1776457666044,23.62,77417.95,351.4,0.31195,0.0003,17.44259]
[1776457667083,23.62,77417.95,351.4,0.31195,0.0003,17.44259]
[1776457667699,23.62,77417.31,351.4,0.31176,0.0003,17.43774]
[1776457667801,23.62,77415.75,351.4,0.31128,0.0003,17.42586]
[1776457672852,23.62,77414.67,351.4,0.31094,0.0003,17.41733]
[1776457672923,23.62,77414.67,351.4,0.31094,0.0003,17.41733]
[1776457674323,23.62,77413.18,351.4,0.31048,0.0003,17.40585]
[1776457674559,23.62,77413.18,351.4,0.31048,0.0003,17.40585]
[1776457680723,23.62,77413.24,351.4,0.31048,0.0003,17.40585]
[1776457682389,23.62,77417.95,351.4,0.31191,0.0003,17.44148]
[1776457688657,23.61,77420.69,351.4,0.3127,0.0003,17.46138]
[1776457692286,23.61,77422.16,351.4,0.31314,0.0003,17.4721]
[1776457696240,23.61,77419.62,351.4,0.31234,0.0003,17.45244]
[1776457700097,23.61,77416.87,351.4,0.31149,0.0003,17.43118]
[1776457701181,23.6,77414.93,351.4,0.3109,0.0003,17.41637]
[1776457701822,23.6,77414.93,351.4,0.3109,0.0003,17.41637]
[1776457702072,23.6,77414.93,351.4,0.3109,0.0003,17.41637]
[1776457702913,23.6,77414.69,351.4,0.31082,0.0003,17.41446]
[1776457703417,23.6,77414.29,351.4,0.3107,0.0003,17.41133]
[1776457704244,23.6,77413.39,351.4,0.31042,0.0003,17.40438]
[1776457707603,23.6,77412.76,351.4,0.31022,0.0003,17.39934]
[1776457708888,23.6,77412.73,351.4,0.31021,0.0003,17.39903]
[1776457711762,23.6,77412.62,351.4,0.31017,0.0003,17.39803]
[1776457712390,23.6,77412.51,351.4,0.31008,0.0003,17.39191]
[1776457713260,23.6,77412.55,351.4,0.31009,0.0003,17.39214]
[1776457718868,23.6,77413.51,351.4,0.31035,0.0003,17.39874]
[1776457723903,23.59,77411.62,351.4,0.30975,0.0003,17.38366]
[1776457728938,23.59,77410.42,351.4,0.30937,0.0003,17.37387]
[1776457732350,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457732369,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457732373,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457732377,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457732510,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457732811,23.59,77410.28,351.4,0.30931,0.0003,17.37246]
[1776457733036,23.59,77407.71,351.4,0.30853,0.0003,17.35262]
[1776457733201,23.59,77407.71,351.4,0.30853,0.0003,17.35262]
[1776457733317,23.59,77407.71,351.4,0.30853,0.0003,17.35262]
[1776457733338,23.59,77407.71,351.4,0.30853,0.0003,17.35262]
[1776457734057,23.59,77407.71,351.4,0.30853,0.0003,17.35262]
[1776457733973,23.59,77406.92,351.4,0.30828,0.0003,17.34632]
[1776457734980,23.58,77415.73,351.4,0.31095,0.0003,17.41365]
[1776457739020,23.58,77417.22,351.4,0.31138,0.0003,17.4246]
[1776457741185,23.58,77417.26,351.4,0.31138,0.0003,17.42447]
[1776457741602,23.58,77417.26,351.4,0.31138,0.0003,17.42447]
[1776457742030,23.58,77418.44,351.4,0.31173,0.0003,17.43331]
[1776457742825,23.58,77418.44,351.4,0.31173,0.0003,17.43331]
[1776457742835,23.58,77418.44,351.4,0.31173,0.0003,17.43331]
[1776457743143,23.58,77418.64,351.4,0.31178,0.0003,17.43463]
[1776457744292,23.58,77416.07,351.4,0.311,0.0003,17.41498]
[1776457744844,23.58,77416.07,351.4,0.311,0.0003,17.41498]
[1776457745497,23.58,77415.28,351.4,0.31076,0.0003,17.40896]
[1776457752101,23.57,77417.39,351.4,0.31137,0.0003,17.42419]
[1776457754629,23.57,77417.34,351.4,0.31134,0.0003,17.4236]
[1776457760157,23.57,77416.53,351.4,0.31106,0.0003,17.41662]
[1776457767206,23.56,77416.64,351.4,0.31106,0.0003,17.41656]
[1776457768864,23.56,77416.64,351.4,0.31106,0.0003,17.41656]
[1776457774309,23.56,77416.47,351.4,0.31093,0.0003,17.40941]
[1776457776532,23.56,77416.47,351.4,0.31093,0.0003,17.40929]
[1776457776803,23.56,77416.47,351.4,0.31093,0.0003,17.40929]
[1776457776807,23.56,77416.47,351.4,0.31093,0.0003,17.40929]
[1776457776960,23.56,77416.47,351.4,0.31093,0.0003,17.40929]
[1776457777135,23.56,77416.47,351.4,0.31093,0.0003,17.40929]
[1776457777142,23.56,77416.47,351.4,0.31091,0.0003,17.40885]
[1776457777379,23.56,77416.47,351.4,0.31091,0.0003,17.40885]
[1776457778641,23.55,77405.45,351.4,0.30756,0.0003,17.32407]
[1776457784325,23.55,77404.69,351.4,0.30729,0.0003,17.3172]
[1776457789360,23.55,77404.87,351.4,0.30731,0.0003,17.31776]
[1776457790638,23.55,77404.87,351.4,0.30731,0.0003,17.31776]
[1776457790705,23.54,77404.87,351.4,0.3073,0.0003,17.3176]
[1776457796092,23.54,77408.23,351.4,0.30829,0.0003,17.3429]
[1776457801208,23.54,77407.73,351.4,0.30811,0.0003,17.33818]
[1776457801260,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801279,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801319,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801586,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801640,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801740,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801819,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457801833,23.54,77406.73,351.4,0.3078,0.0003,17.3303]
[1776457802152,23.53,77407.45,351.4,0.30801,0.0003,17.33567]
[1776457802633,23.53,77407.45,351.4,0.30801,0.0003,17.33567]
[1776457802667,23.53,77418.48,351.4,0.31136,0.0003,17.42025]
[1776457804139,23.53,77418.48,351.4,0.31136,0.0003,17.42025]
[1776457804173,23.53,77418.48,351.4,0.31136,0.0003,17.42025]
[1776457804202,23.53,77427.47,351.4,0.3141,0.00031,17.48817]
[1776457810773,23.53,77431.05,351.4,0.31517,0.00031,17.51448]
[1776457816704,23.53,77431.69,351.4,0.31534,0.00031,17.51854]
[1776457818809,23.53,77428.02,351.4,0.3142,0.00031,17.49073]
[1776457818923,23.52,77426.23,351.4,0.31365,0.00031,17.47713]
[1776457820579,23.52,77419.08,351.4,0.31146,0.0003,17.42267]
[1776457825614,23.52,77422.06,351.4,0.31234,0.00031,17.44482]
[1776457828423,23.52,77423.71,351.4,0.31284,0.00031,17.45708]
[1776457828427,23.52,77423.71,351.4,0.31284,0.00031,17.45708]
[1776457828560,23.52,77423.71,351.4,0.31284,0.00031,17.45708]
[1776457828564,23.52,77423.71,351.4,0.31284,0.00031,17.45708]
[1776457828706,23.52,77423.71,351.4,0.31284,0.00031,17.45708]
[1776457829223,23.52,77414.95,351.4,0.31016,0.0003,17.39025]
[1776457829880,23.52,77406.67,351.4,0.30764,0.0003,17.32632]
[1776457830649,23.52,77398.83,351.4,0.30526,0.0003,17.26522]
[1776457832424,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832441,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832490,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832533,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832537,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832558,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457832635,23.52,77398.75,351.4,0.30518,0.0003,17.25937]
[1776457833205,23.52,77390.08,351.4,0.30256,0.0003,17.19116]
[1776457834208,23.51,77381.75,351.4,0.30004,0.0003,17.12468]
[1776457839919,23.51,77376.91,351.4,0.29857,0.0003,17.08541]
[1776457840488,23.51,77376.99,351.4,0.29859,0.0003,17.08593]
[1776457841092,23.51,77367.29,351.4,0.29568,0.0003,17.00759]
[1776457842129,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457842446,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457842456,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457842482,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457842574,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457843038,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457843154,23.51,77360.23,351.4,0.29358,0.0003,16.95]
[1776457843219,23.51,77349.41,351.4,0.29036,0.0003,16.86099]
[1776457844043,23.51,77342.99,351.4,0.28846,0.0003,16.80775]
[1776457844342,23.51,77342.99,351.4,0.28846,0.0003,16.80775]
[1776457844419,23.51,77342.99,351.4,0.28846,0.0003,16.80775]
[1776457845257,23.51,77339.39,351.4,0.2874,0.00029,16.77769]
[1776457846189,23.51,77339.39,351.4,0.2874,0.00029,16.77769]
[1776457846377,23.51,77337.02,351.4,0.2867,0.00029,16.75776]
[1776457846416,23.51,77337.02,351.4,0.2867,0.00029,16.75776]
[1776457846422,23.51,77337.02,351.4,0.2867,0.00029,16.75776]
[1776457847348,23.5,77333.87,351.4,0.28574,0.00029,16.7304]
[1776457847776,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457848525,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457848588,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457848617,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457848635,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457848652,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457849050,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457849223,23.5,77331.78,351.4,0.28512,0.00029,16.71275]
[1776457849205,23.5,77315.46,351.4,0.28035,0.00029,16.57417]
[1776457849721,23.5,77315.46,351.4,0.28035,0.00029,16.57417]
[1776457849799,23.5,77315.46,351.4,0.28035,0.00029,16.57417]
[1776457850170,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850332,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850373,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850381,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850571,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850756,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457850975,23.5,77299.1,351.4,0.27558,0.00029,16.4324]
[1776457851076,23.5,77298.65,351.4,0.27545,0.00029,16.42867]
[1776457851612,23.5,77298.65,351.4,0.27545,0.00029,16.42867]
[1776457851781,23.5,77298.65,351.4,0.27545,0.00029,16.42867]
[1776457854772,23.5,77298.91,351.4,0.27553,0.00029,16.4311]
[1776457856315,23.5,77298.02,351.4,0.2753,0.00029,16.42413]
[1776457856840,23.51,77297.77,351.4,0.27526,0.00029,16.42274]
[1776457858277,23.51,77297.77,351.4,0.27526,0.00029,16.42274]
[1776457858839,23.51,77295.54,351.4,0.2746,0.00029,16.40297]
[1776457859811,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457859826,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457859827,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457859841,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457860004,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457860210,23.51,77294.43,351.4,0.27427,0.00029,16.39313]
[1776457860242,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457860734,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457860775,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457860843,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457861021,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457861025,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457861173,23.51,77290.46,351.4,0.27313,0.00029,16.35841]
[1776457861348,23.51,77261.0,351.4,0.26472,0.00028,16.09743]
[1776457861444,23.51,77261.0,351.4,0.26472,0.00028,16.09743]
[1776457861891,23.51,77261.0,351.4,0.26472,0.00028,16.09743]
[1776457861981,23.51,77261.0,351.4,0.26472,0.00028,16.09743]
[1776457862054,23.51,77261.0,351.4,0.26472,0.00028,16.09743]
[1776457862058,23.51,77242.74,351.4,0.25957,0.00028,15.93252]
[1776457862432,23.51,77242.74,351.4,0.25957,0.00028,15.93252]
[1776457862630,23.51,77242.74,351.4,0.25957,0.00028,15.93252]
[1776457862943,23.51,77242.74,351.4,0.25957,0.00028,15.93252]
[1776457863245,23.51,77248.5,351.4,0.26121,0.00028,15.98544]
[1776457864047,23.51,77237.35,351.4,0.25807,0.00028,15.88369]
[1776457865827,23.51,77238.58,351.4,0.25844,0.00028,15.89553]
[1776457865934,23.51,77238.58,351.4,0.25844,0.00028,15.89553]
[1776457866164,23.51,77238.58,351.4,0.25844,0.00028,15.89553]
[1776457868454,23.51,77233.42,351.4,0.25704,0.00028,15.84997]
[1776457869499,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457869611,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457869615,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457869638,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457869713,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457870039,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457870110,23.52,77230.8,351.4,0.25636,0.00028,15.82735]
[1776457870244,23.52,77225.94,351.4,0.25506,0.00028,15.78434]
[1776457872116,23.53,77219.42,351.4,0.25327,0.00028,15.72484]
[1776457872952,23.53,77219.42,351.4,0.25327,0.00028,15.72484]
[1776457873551,23.53,77219.46,351.4,0.25331,0.00028,15.72628]
[1776457873587,23.53,77219.46,351.4,0.25331,0.00028,15.72628]
[1776457873656,23.53,77219.46,351.4,0.25331,0.00028,15.72628]
[1776457874897,23.54,77222.43,351.4,0.2542,0.00028,15.756]
[1776457874899,23.54,77222.43,351.4,0.2542,0.00028,15.756]
[1776457875693,23.54,77223.03,351.4,0.2544,0.00028,15.76236]
[1776457875981,23.54,77213.91,351.4,0.25187,0.00028,15.67814]
[1776457877082,23.54,77213.91,351.4,0.25187,0.00028,15.67814]
[1776457877139,23.54,77213.91,351.4,0.25187,0.00028,15.67814]
[1776457877140,23.55,77211.19,351.4,0.2512,0.00028,15.65534]
[1776457877586,23.55,77211.19,351.4,0.2512,0.00028,15.65534]
[1776457877714,23.55,77211.19,351.4,0.2512,0.00028,15.65534]
[1776457879525,23.55,77218.54,351.4,0.25324,0.00028,15.72382]
[1776457885046,23.53,77225.64,351.4,0.25507,0.00028,15.78466]
[1776457890081,23.53,77224.52,351.4,0.25468,0.00028,15.772]
[1776457890799,23.53,77224.52,351.4,0.25468,0.00028,15.772]
[1776457891066,23.53,77224.52,351.4,0.25468,0.00028,15.772]
[1776457891101,23.53,77224.52,351.4,0.25468,0.00028,15.772]
[1776457891136,23.53,77224.52,351.4,0.25468,0.00028,15.772]
[1776457892095,23.52,77209.77,351.4,0.25053,0.00028,15.62944]
[1776457893950,23.53,77209.23,351.4,0.2504,0.00028,15.62507]
[1776457894039,23.53,77209.23,351.4,0.2504,0.00028,15.62507]
[1776457896541,23.53,77214.85,351.4,0.25198,0.00028,15.67797]
[1776457897880,23.53,77216.51,351.4,0.25243,0.00028,15.69335]
[1776457898785,23.53,77212.58,351.4,0.25135,0.00028,15.65692]
[1776457900458,23.53,77208.33,351.4,0.2502,0.00028,15.61799]
[1776457905221,23.53,77211.94,351.4,0.25122,0.00028,15.65237]
[1776457911229,23.53,77216.07,351.4,0.25235,0.00028,15.69059]
[1776457914408,23.53,77216.61,351.4,0.2525,0.00028,15.69551]
[1776457916763,23.53,77217.66,351.6,0.25279,0.00028,15.70517]
[1776457916786,23.53,77217.66,351.8,0.25279,0.00028,15.70517]
[1776457916794,23.53,77217.66,352.0,0.25279,0.00028,15.70517]
[1776457916816,23.53,77217.66,352.0,0.25279,0.00028,15.70517]
[1776457916878,23.53,77217.66,352.0,0.25279,0.00028,15.70517]
[1776457918402,23.53,77217.66,352.0,0.25279,0.00028,15.70514]
[1776457920421,23.53,77217.59,352.0,0.25277,0.00028,15.70443]
[1776457926334,23.53,77216.76,352.0,0.25252,0.00028,15.69637]
[1776457927511,23.53,77216.87,352.0,0.25255,0.00028,15.69736]
[1776457933384,23.53,77215.16,352.0,0.25208,0.00028,15.68157]
[1776457936970,23.53,77214.53,352.0,0.25191,0.00028,15.67578]
[1776457942875,23.53,77214.42,352.0,0.25188,0.00028,15.67479]
[1776457946622,23.53,77212.76,352.0,0.25143,0.00028,15.65947]
[1776457946846,23.53,77212.79,352.0,0.25144,0.00028,15.6598]
[1776457947804,23.53,77212.79,352.0,0.25144,0.00028,15.6598]
[1776457948208,23.53,77212.79,352.0,0.25144,0.00028,15.6598]
[1776457950237,23.53,77208.14,352.0,0.25015,0.00027,15.61644]
[1776457950318,23.53,77205.48,352.0,0.24941,0.00027,15.59128]
[1776457951026,23.53,77205.48,352.0,0.24941,0.00027,15.59128]
[1776457951875,23.52,77205.27,352.0,0.24925,0.00027,15.58224]
[1776457951977,23.52,77204.98,352.0,0.24912,0.00027,15.57786]
[1776457953353,23.52,77204.98,352.0,0.24912,0.00027,15.57786]
[1776457953525,23.51,77208.24,352.0,0.24997,0.00028,15.6068]
[1776457957425,23.51,77205.94,352.0,0.24932,0.00027,15.58472]
[1776457957660,23.51,77205.94,352.0,0.24932,0.00027,15.58472]
[1776457957961,23.51,77204.62,352.0,0.24895,0.00027,15.57233]
[1776457963556,23.51,77200.42,352.0,0.24777,0.00027,15.53204]
[1776457963861,23.51,77200.42,352.0,0.24777,0.00027,15.53204]
[1776457963865,23.51,77200.42,352.0,0.24777,0.00027,15.53204]
[1776457963867,23.51,77200.42,352.0,0.24777,0.00027,15.53204]
[1776457963962,23.51,77203.27,352.0,0.24855,0.00027,15.55867]
[1776457967623,23.51,77213.14,352.0,0.25125,0.00028,15.65019]
[1776457968611,23.51,77213.14,352.0,0.25125,0.00028,15.65019]
[1776457968613,23.51,77213.14,352.0,0.25125,0.00028,15.65019]
[1776457968653,23.51,77213.14,352.0,0.25125,0.00028,15.65019]
[1776457968744,23.51,77213.14,352.0,0.25125,0.00028,15.65019]
[1776457970415,23.51,77215.86,352.0,0.252,0.00028,15.67535]
[1776457972522,23.51,77221.2,352.0,0.25348,0.00028,15.72466]
[1776457973661,23.51,77224.38,352.0,0.25436,0.00028,15.75394]
[1776457974160,23.51,77224.38,352.0,0.25436,0.00028,15.75394]
[1776457974252,23.51,77224.38,352.0,0.25436,0.00028,15.75394]
[1776457974301,23.51,77224.38,352.0,0.25436,0.00028,15.75394]
[1776457974372,23.51,77228.37,352.0,0.25546,0.00028,15.79057]
[1776457975169,23.51,77234.77,352.0,0.25725,0.00028,15.84928]
[1776457976557,23.51,77236.7,352.0,0.25778,0.00028,15.86688]
[1776457976796,23.51,77236.7,352.0,0.25778,0.00028,15.86688]
[1776457980081,23.5,77237.45,352.0,0.25799,0.00028,15.87349]
[1776457986218,23.5,77241.01,352.0,0.25897,0.00028,15.90543]
[1776457986265,23.5,77241.01,352.0,0.25897,0.00028,15.90543]
[1776457986336,23.5,77241.03,352.0,0.25897,0.00028,15.9055]
[1776457986537,23.5,77241.03,352.0,0.25897,0.00028,15.9055]
[1776457987186,23.5,77241.03,352.0,0.25897,0.00028,15.9055]
[1776457987437,23.5,77242.83,352.0,0.25947,0.00028,15.9219]
[1776457988235,23.5,77242.83,352.0,0.25947,0.00028,15.9219]
[1776457988295,23.5,77241.03,352.0,0.25897,0.00028,15.90541]
[1776457990013,23.5,77242.23,352.0,0.2593,0.00028,15.91638]
[1776457990038,23.5,77242.02,352.0,0.25925,0.00028,15.91451]
[1776457992595,23.5,77242.8,352.0,0.25946,0.00028,15.92141]
[1776457997234,23.5,77243.81,352.0,0.25973,0.00028,15.93017]
[1776457997247,23.5,77243.81,352.0,0.25973,0.00028,15.93017]
[1776458002318,23.5,77238.06,352.0,0.2581,0.00028,15.87732]
[1776458005891,23.5,77245.4,352.0,0.26015,0.00028,15.94376]
[1776458007891,23.5,77246.93,352.0,0.26057,0.00028,15.95751]
[1776458010255,23.5,77245.94,352.0,0.26029,0.00028,15.94821]
[1776458010926,23.49,77235.65,352.0,0.25739,0.00028,15.8541]
[1776458011549,23.49,77235.65,352.0,0.25739,0.00028,15.8541]
[1776458011899,23.49,77235.65,352.0,0.25739,0.00028,15.8541]
[1776458013216,23.49,77231.29,352.0,0.25612,0.00028,15.80873]
[1776458013378,23.49,77228.94,352.0,0.25547,0.00028,15.78708]
[1776458013531,23.49,77228.94,352.0,0.25547,0.00028,15.78708]
[1776458013584,23.49,77228.94,352.0,0.25547,0.00028,15.78708]
[1776458014233,23.49,77228.94,352.0,0.25547,0.00028,15.78708]
[1776458014414,23.49,77219.46,352.0,0.25283,0.00028,15.69944]
[1776458015273,23.49,77219.46,352.0,0.25283,0.00028,15.69944]
[1776458016580,23.49,77226.22,352.0,0.2547,0.00028,15.76176]
[1776458019809,23.49,77232.33,352.0,0.25639,0.00028,15.8176]
[1776458020020,23.49,77234.8,352.0,0.25708,0.00028,15.84008]
[1776458023655,23.49,77236.05,352.0,0.25742,0.00028,15.85132]
[1776458024169,23.49,77236.05,352.0,0.25742,0.00028,15.85132]
[1776458024465,23.49,77236.05,352.0,0.25742,0.00028,15.85132]
[1776458024460,23.49,77240.77,352.0,0.25874,0.00028,15.89437]
[1776458024595,23.49,77240.77,352.0,0.25874,0.00028,15.89437]
[1776458024641,23.49,77240.77,352.0,0.25874,0.00028,15.89437]
[1776458030061,23.49,77245.74,352.0,0.26013,0.00028,15.93961]
[1776458035097,23.49,77247.86,352.0,0.26073,0.00028,15.95881]
[1776458036922,23.49,77248.8,352.0,0.26099,0.00028,15.96731]
[1776458039226,23.49,77252.26,352.0,0.26196,0.00028,15.99855]
[1776458045166,23.49,77251.17,352.0,0.26164,0.00028,15.98828]
[1776458050201,23.49,77250.11,352.0,0.26134,0.00028,15.97845]
[1776458056243,23.49,77250.24,352.0,0.26137,0.00028,15.97939]
[1776458061278,23.49,77251.38,352.0,0.26168,0.00028,15.98949]
[1776458066315,23.49,77251.05,352.0,0.26158,0.00028,15.98626]
[1776458072355,23.48,77251.2,352.0,0.26157,0.00028,15.98206]
[1776458077391,23.48,77249.89,352.0,0.26119,0.00028,15.96998]
[1776458082610,23.48,77250.28,352.0,0.2613,0.00028,15.97346]
[1776458083342,23.48,77250.28,352.0,0.2613,0.00028,15.97346]
[1776458085099,23.48,77242.35,352.0,0.25906,0.00028,15.90128]
[1776458085752,23.48,77243.63,352.0,0.25942,0.00028,15.91298]
[1776458091490,23.48,77245.9,352.0,0.26005,0.00028,15.93329]
[1776458096348,23.48,77245.26,352.0,0.25986,0.00028,15.92723]
[1776458096524,23.48,77238.75,352.0,0.25803,0.00028,15.86782]
[1776458097151,23.48,77238.75,352.0,0.25803,0.00028,15.86782]
[1776458097254,23.48,77238.75,352.0,0.25803,0.00028,15.86782]
[1776458097532,23.48,77229.28,352.0,0.25539,0.00028,15.78087]
[1776458098296,23.48,77229.28,352.0,0.25539,0.00028,15.78087]
[1776458098538,23.48,77224.86,352.0,0.25416,0.00028,15.7401]
[1776458102017,23.48,77225.93,352.0,0.25443,0.00028,15.74922]
[1776458102512,23.48,77225.93,352.0,0.25442,0.00028,15.74905]
[1776458102866,23.48,77225.93,352.0,0.25442,0.00028,15.74905]
[1776458103415,23.48,77213.91,352.0,0.25109,0.00028,15.63746]
[1776458104472,23.48,77213.91,352.0,0.25109,0.00028,15.63746]
[1776458104266,23.48,77200.35,352.0,0.24735,0.00027,15.51061]
[1776458105372,23.48,77201.47,352.0,0.24766,0.00027,15.52105]
[1776458109804,23.48,77211.6,352.0,0.25043,0.00028,15.61529]
[1776458116147,23.47,77213.92,352.0,0.25104,0.00028,15.63608]
[1776458122329,23.47,77213.3,352.0,0.25083,0.00028,15.62898]
[1776458123048,23.47,77213.41,352.0,0.25085,0.00028,15.62957]
[1776458123054,23.47,77213.41,352.0,0.25085,0.00028,15.62957]
[1776458123149,23.46,77213.41,352.0,0.25082,0.00028,15.62869]
[1776458125108,23.46,77213.41,352.0,0.25082,0.00028,15.62869]
[1776458130767,23.45,77212.78,352.0,0.2505,0.00028,15.61803]
[1776458135802,23.44,77212.72,352.0,0.25038,0.00028,15.61019]
[1776458140837,23.44,77212.13,352.0,0.2502,0.00028,15.60427]
[1776458145987,23.44,77208.48,352.0,0.24919,0.00028,15.56984]
[1776458147022,23.44,77209.6,352.0,0.24949,0.00028,15.58028]
[1776458147139,23.44,77208.5,352.0,0.24919,0.00028,15.56992]
[1776458148046,23.44,77202.14,352.0,0.24743,0.00027,15.51008]
[1776458154046,23.44,77199.42,352.0,0.24668,0.00027,15.48415]
[1776458154146,23.44,77199.38,352.0,0.24666,0.00027,15.48371]
[1776458157495,23.44,77201.75,352.0,0.24732,0.00027,15.50607]
[1776458157500,23.44,77201.75,352.0,0.24732,0.00027,15.50607]
[1776458158839,23.44,77207.65,352.0,0.24894,0.00028,15.56156]
[1776458159293,23.44,77215.46,352.0,0.2511,0.00028,15.63463]
[1776458160266,23.44,77215.46,352.0,0.2511,0.00028,15.63463]
[1776458160365,23.44,77221.62,352.0,0.25281,0.00028,15.69193]
[1776458164683,23.44,77220.71,352.0,0.25257,0.00028,15.68388]
[1776458166453,23.44,77220.72,352.0,0.25258,0.00028,15.68407]
[1776458166524,23.44,77222.35,352.0,0.25303,0.00028,15.69929]
[1776458167704,23.44,77222.37,352.0,0.25304,0.00028,15.69948]
[1776458167711,23.44,77222.37,352.0,0.25304,0.00028,15.69948]
[1776458168153,23.44,77222.37,352.0,0.25304,0.00028,15.69948]
[1776458168391,23.44,77222.37,352.0,0.25304,0.00028,15.69948]
[1776458168485,23.44,77225.53,352.0,0.25392,0.00028,15.72876]
[1776458170357,23.44,77233.28,352.0,0.25608,0.00028,15.80034]
[1776458174136,23.44,77232.82,352.0,0.25595,0.00028,15.79606]
[1776458179732,23.44,77229.66,352.0,0.25507,0.00028,15.76704]
[1776458183381,23.44,77231.55,352.0,0.2556,0.00028,15.7845]
[1776458183641,23.44,77231.55,352.0,0.2556,0.00028,15.7845]
[1776458184143,23.44,77222.91,352.0,0.25319,0.00028,15.70466]
[1776458189178,23.44,77217.51,352.0,0.25171,0.00028,15.6552]
[1776458194285,23.45,77216.94,352.0,0.25152,0.00028,15.64511]
[1776458200257,23.45,77221.91,352.0,0.25293,0.00028,15.69223]
[1776458205292,23.45,77221.44,352.0,0.25282,0.00028,15.68839]
[1776458210332,23.45,77220.44,352.0,0.25256,0.00028,15.67972]
[1776458211321,23.45,77220.44,352.0,0.25256,0.00028,15.67972]
[1776458211423,23.45,77220.44,352.0,0.25256,0.00028,15.67985]
[1776458217381,23.46,77219.49,352.0,0.25232,0.00028,15.67192]
[1776458218023,23.46,77219.49,352.0,0.25232,0.00028,15.67192]
[1776458218387,23.46,77217.62,352.0,0.25181,0.00028,15.6547]
[1776458218821,23.46,77217.62,352.0,0.25181,0.00028,15.6547]
[1776458219395,23.46,77212.88,352.0,0.2505,0.00028,15.61063]
[1776458223423,23.46,77219.38,352.0,0.25231,0.00028,15.67144]
[1776458228458,23.46,77218.78,352.0,0.25215,0.00028,15.66607]
[1776458233493,23.46,77221.45,352.0,0.2529,0.00028,15.69103]
[1776458236195,23.46,77221.48,352.0,0.25291,0.00028,15.69133]
[1776458236222,23.46,77221.48,352.0,0.25291,0.00028,15.69133]
[1776458236514,23.46,77222.89,352.0,0.2533,0.00028,15.70444]
[1776458238689,23.46,77225.83,352.0,0.25412,0.00028,15.73182]
[1776458238761,23.46,77228.57,352.0,0.25489,0.00028,15.75727]
[1776458239014,23.46,77228.57,352.0,0.25489,0.00028,15.75727]
[1776458239033,23.46,77228.57,352.0,0.25489,0.00028,15.75727]
[1776458239534,23.46,77236.38,352.0,0.25708,0.00028,15.82923]
[1776458240206,23.46,77236.38,352.0,0.25708,0.00028,15.82923]
[1776458242912,23.46,77242.21,352.0,0.25873,0.00028,15.88329]
[1776458243563,23.46,77241.31,352.0,0.25849,0.00028,15.87528]
[1776458244977,23.46,77241.12,352.0,0.25844,0.00028,15.87369]
[1776458250615,23.47,77238.46,352.0,0.25771,0.00028,15.84999]
[1776458255650,23.47,77239.07,352.0,0.25785,0.00028,15.85071]
[1776458260689,23.47,77244.08,352.0,0.25927,0.00028,15.89694]
[1776458262945,23.47,77244.88,352.0,0.2595,0.00028,15.90434]
[1776458262951,23.47,77244.88,352.0,0.2595,0.00028,15.90434]
[1776458263710,23.47,77245.77,352.0,0.25975,0.00028,15.91247]
[1776458264592,23.47,77245.77,352.0,0.25975,0.00028,15.91247]
[1776458267058,23.47,77247.75,352.0,0.26032,0.00028,15.93077]
[1776458272363,23.47,77245.02,352.0,0.25956,0.00028,15.90629]
[1776458278836,23.47,77246.4,352.0,0.25996,0.00028,15.91925]
[1776458284077,23.47,77249.97,352.0,0.26098,0.00028,15.9521]
[1776458285428,23.47,77250.97,352.0,0.26126,0.00028,15.96119]
[1776458286228,23.47,77252.8,352.0,0.26178,0.00028,15.97778]
[1776458286775,23.47,77254.37,352.0,0.26222,0.00028,15.99198]
[1776458291991,23.48,77259.35,352.0,0.26364,0.00028,16.03705]
[1776458294587,23.48,77261.23,352.0,0.26417,0.00028,16.05399]
[1776458294632,23.48,77261.28,352.0,0.26418,0.00028,16.05444]
[1776458299968,23.48,77255.91,352.0,0.26266,0.00028,16.00594]
[1776458305007,23.47,77255.82,352.0,0.26263,0.00028,16.00509]
[1776458307978,23.47,77255.89,352.0,0.26265,0.00028,16.0057]
[1776458308022,23.47,77255.89,352.0,0.26265,0.00028,16.0057]
[1776458308092,23.47,77255.89,352.0,0.26265,0.00028,16.0057]
[1776458308207,23.47,77255.89,352.0,0.26265,0.00028,16.0057]
[1776458308342,23.47,77255.89,352.0,0.26265,0.00028,16.0057]
[1776458308383,23.47,77255.67,352.0,0.26259,0.00028,16.00371]
[1776458309113,23.47,77255.67,352.0,0.26259,0.00028,16.00371]
[1776458309376,23.47,77248.35,352.0,0.26052,0.00028,15.93726]
[1776458315073,23.47,77248.03,352.0,0.26036,0.00028,15.92854]
[1776458315805,23.47,77248.03,352.0,0.26036,0.00028,15.92854]
[1776458315925,23.47,77248.03,352.0,0.26036,0.00028,15.92854]
[1776458315935,23.47,77248.03,352.0,0.26036,0.00028,15.92854]
[1776458318550,23.47,77247.71,352.0,0.26027,0.00028,15.92547]
[1776458318567,23.47,77247.64,352.0,0.26024,0.00028,15.92475]
[1776458327667,23.47,77246.4,352.0,0.25989,0.00028,15.91333]
[1776458329793,23.47,77246.3,352.0,0.25986,0.00028,15.91225]
[1776458331185,23.47,77237.47,352.0,0.25737,0.00028,15.8315]
[1776458336220,23.47,77240.43,352.0,0.2582,0.00028,15.85847]
[1776458341241,23.47,77243.71,352.0,0.25911,0.00028,15.88816]
[1776458341458,23.47,77243.71,352.0,0.25911,0.00028,15.88816]
[1776458343269,23.47,77252.69,352.0,0.26164,0.00028,15.96962]
[1776458344085,23.47,77252.69,352.0,0.26164,0.00028,15.96962]
[1776458344150,23.47,77252.69,352.0,0.26164,0.00028,15.96962]
[1776458344695,23.47,77254.74,352.0,0.26222,0.00028,15.98807]
[1776458350273,23.47,77258.03,352.0,0.26315,0.00028,16.01793]
[1776458352402,23.47,77257.73,352.0,0.26307,0.00028,16.01527]
[1776458352498,23.47,77257.84,352.0,0.2631,0.00028,16.01629]
[1776458354552,23.47,77257.84,352.0,0.2631,0.00028,16.01629]
[1776458359085,23.47,77257.84,352.0,0.26309,0.00028,16.01596]
[1776458359853,23.47,77257.84,352.0,0.26308,0.00028,16.01558]
[1776458365222,23.46,77257.9,352.0,0.26308,0.00028,16.01561]
[1776458371468,23.46,77256.4,352.0,0.26258,0.00028,15.996]
[1776458377509,23.46,77256.82,352.0,0.26268,0.00028,15.99924]
[1776458380583,23.46,77256.98,352.0,0.26272,0.00028,16.00059]
[1776458381538,23.46,77249.67,352.0,0.26065,0.00028,15.93407]
[1776458386573,23.46,77254.05,352.0,0.26187,0.00028,15.97349]
[1776458391608,23.46,77254.1,352.0,0.26188,0.00028,15.97355]
[1776458394629,23.46,77260.66,352.0,0.26373,0.00028,16.03259]
[1776458395481,23.46,77260.66,352.0,0.26373,0.00028,16.03259]
[1776458395818,23.46,77260.66,352.0,0.26373,0.00028,16.03259]
[1776458396139,23.45,77263.97,352.0,0.26466,0.00028,16.06224]
[1776458396643,23.45,77271.1,352.0,0.26669,0.00029,16.12609]
[1776458398660,23.45,77278.09,352.0,0.26869,0.00029,16.18822]
[1776458403694,23.45,77275.49,352.0,0.26793,0.00029,16.16455]
[1776458406248,23.45,77276.65,352.0,0.26825,0.00029,16.1747]
[1776458412757,23.45,77279.2,352.0,0.26896,0.00029,16.19661]
[1776458417792,23.45,77281.28,352.0,0.26954,0.00029,16.21456]
[1776458420148,23.45,77281.26,352.0,0.26953,0.00029,16.21416]
[1776458420587,23.45,77281.26,352.0,0.26953,0.00029,16.21416]
[1776458422362,23.45,77283.2,352.0,0.27008,0.00029,16.23112]
[1776458425865,23.44,77287.4,352.0,0.27127,0.00029,16.26783]
[1776458431891,23.44,77286.1,352.0,0.27081,0.00029,16.25]
[1776458436203,23.44,77286.07,352.0,0.27078,0.00029,16.24913]
[1776458442036,23.43,77280.79,352.0,0.26924,0.00029,16.20169]
[1776458447347,23.43,77280.35,352.0,0.2691,0.00029,16.19724]
[1776458453041,23.43,77280.68,352.0,0.26916,0.00029,16.19928]
[1776458458854,23.43,77281.37,352.0,0.26935,0.00029,16.20494]
[1776458460480,23.43,77279.44,352.0,0.26878,0.00029,16.18756]
[1776458460953,23.43,77278.0,352.0,0.26837,0.00029,16.17465]
[1776458463020,23.43,77270.16,352.0,0.26612,0.00029,16.10448]
[1776458463413,23.43,77270.16,352.0,0.26612,0.00029,16.10448]
[1776458463518,23.43,77270.24,352.0,0.26614,0.00029,16.10517]
[1776458464506,23.43,77270.24,352.0,0.26614,0.00029,16.10517]
[1776458464596,23.43,77270.28,352.0,0.26615,0.00029,16.10537]
[1776458469929,23.42,77266.47,352.0,0.26506,0.00029,16.07108]
[1776458470190,23.42,77264.07,352.0,0.26437,0.00028,16.04949]
[1776458470259,23.42,77264.0,352.0,0.26435,0.00028,16.04887]
[1776458471233,23.42,77264.0,352.0,0.26435,0.00028,16.04887]
[1776458476072,23.42,77263.08,352.0,0.26408,0.00028,16.04033]
[1776458481786,23.42,77267.06,352.0,0.26519,0.00029,16.07531]
[1776458483034,23.42,77273.79,352.0,0.2671,0.00029,16.13522]
[1776458484343,23.42,77275.02,352.0,0.26744,0.00029,16.14596]
[1776458484367,23.42,77275.02,352.0,0.26744,0.00029,16.14596]
[1776458484390,23.42,77276.15,352.0,0.26776,0.00029,16.15588]
[1776458486709,23.42,77277.13,352.0,0.26804,0.00029,16.16453]
[1776458487944,23.42,77277.13,352.0,0.26804,0.00029,16.16444]
[1776458492654,23.42,77283.86,352.0,0.2699,0.00029,16.21836]
[1776458496756,23.41,77288.59,352.0,0.27124,0.00029,16.25965]
[1776458496883,23.41,77288.59,352.0,0.27124,0.00029,16.25965]
[1776458496935,23.41,77288.59,352.0,0.27124,0.00029,16.25965]
[1776458496888,23.41,77288.68,352.0,0.27127,0.00029,16.26027]
[1776458497072,23.41,77288.68,352.0,0.27127,0.00029,16.26027]
[1776458497353,23.41,77293.01,352.0,0.27251,0.00029,16.2984]
[1776458502388,23.41,77297.87,352.0,0.2739,0.00029,16.34056]
[1776458504065,23.41,77297.84,352.0,0.27389,0.00029,16.34019]
[1776458504139,23.41,77297.84,352.0,0.27389,0.00029,16.34019]
[1776458509440,23.41,77298.34,352.0,0.27402,0.00029,16.34405]
[1776458512956,23.41,77298.86,352.0,0.27417,0.00029,16.34845]
[1776458514076,23.41,77300.49,352.0,0.27463,0.00029,16.36256]
[1776458514475,23.41,77300.74,352.0,0.2747,0.00029,16.36466]
[1776458516982,23.41,77306.79,352.0,0.27646,0.00029,16.41731]
[1776458519334,23.41,77308.8,352.0,0.27704,0.00029,16.43463]
[1776458519386,23.41,77308.8,352.0,0.27704,0.00029,16.43463]
[1776458519395,23.41,77308.8,352.0,0.27704,0.00029,16.43463]
[1776458519858,23.41,77302.64,352.0,0.27524,0.00029,16.38094]
[1776458520876,23.4,77293.18,352.0,0.2725,0.00029,16.29794]
[1776458521126,23.4,77293.18,352.0,0.2725,0.00029,16.29794]
[1776458521132,23.4,77293.18,352.0,0.2725,0.00029,16.29794]
[1776458521311,23.4,77293.18,352.0,0.2725,0.00029,16.29794]
[1776458521419,23.4,77293.18,352.0,0.2725,0.00029,16.29794]
[1776458521878,23.4,77285.6,352.0,0.27031,0.00029,16.231]
[1776458523111,23.4,77282.74,352.0,0.26948,0.00029,16.20556]
[1776458525242,23.4,77279.99,352.0,0.26869,0.00029,16.18102]
[1776458525311,23.4,77279.99,352.0,0.26869,0.00029,16.18102]
[1776458525313,23.4,77279.99,352.0,0.26869,0.00029,16.18102]
[1776458525489,23.4,77279.99,352.0,0.26869,0.00029,16.18102]
[1776458525552,23.4,77276.1,352.0,0.26757,0.00029,16.1463]
[1776458526629,23.4,77276.1,352.0,0.26757,0.00029,16.1463]
[1776458526646,23.4,77276.1,352.0,0.26757,0.00029,16.1463]
[1776458526803,23.4,77276.1,352.0,0.26757,0.00029,16.1463]
[1776458526847,23.4,77276.1,352.0,0.26757,0.00029,16.1463]
[1776458527148,23.4,77271.94,352.0,0.26638,0.00029,16.10894]
[1776458527562,23.4,77271.94,352.0,0.26638,0.00029,16.10894]
[1776458527847,23.4,77271.94,352.0,0.26638,0.00029,16.10894]
[1776458527850,23.4,77271.94,352.0,0.26638,0.00029,16.10894]
[1776458527907,23.4,77245.91,352.0,0.25898,0.00028,15.87311]
[1776458528036,23.4,77245.91,352.0,0.25898,0.00028,15.87311]
[1776458528056,23.4,77245.91,352.0,0.25898,0.00028,15.87311]
[1776458528237,23.4,77245.91,352.0,0.25898,0.00028,15.87311]
[1776458528796,23.4,77235.88,352.0,0.25616,0.00028,15.78116]
[1776458529256,23.4,77235.88,352.0,0.25616,0.00028,15.78116]
[1776458529953,23.4,77235.88,352.0,0.25616,0.00028,15.78116]
[1776458529581,23.4,77238.13,352.0,0.25679,0.00028,15.80182]
[1776458530112,23.4,77238.13,352.0,0.25679,0.00028,15.80182]
[1776458530120,23.4,77238.13,352.0,0.25679,0.00028,15.80182]
[1776458530227,23.4,77238.13,352.0,0.25679,0.00028,15.80182]
[1776458530733,23.4,77239.67,352.0,0.25723,0.00028,15.81606]
[1776458531975,23.4,77239.67,352.0,0.25723,0.00028,15.81606]
[1776458537637,23.4,77236.27,352.0,0.25625,0.00028,15.78417]
[1776458539037,23.4,77234.49,352.0,0.25575,0.00028,15.76771]
[1776458544238,23.4,77236.83,352.0,0.2564,0.00028,15.78904]
[1776458544474,23.4,77236.83,352.0,0.2564,0.00028,15.78904]
[1776458549721,23.4,77239.5,352.0,0.25714,0.00028,15.81314]
[1776458554755,23.4,77243.0,352.0,0.25806,0.00028,15.83945]
[1776458559791,23.4,77242.49,352.0,0.25789,0.00028,15.83418]
[1776458566840,23.39,77242.62,352.0,0.25791,0.00028,15.83462]
[1776458571875,23.39,77240.89,352.0,0.2574,0.00028,15.81823]
[1776458576910,23.39,77241.57,352.0,0.25758,0.00028,15.824]
[1776458581759,23.39,77241.82,352.0,0.25764,0.00028,15.8259]
[1776458581762,23.39,77241.82,352.0,0.25764,0.00028,15.8259]
[1776458581945,23.39,77242.08,352.0,0.25771,0.00028,15.82818]
[1776458582477,23.39,77242.08,352.0,0.25771,0.00028,15.82818]
[1776458587845,23.39,77240.72,352.0,0.25734,0.00028,15.81604]
[1776458587960,23.39,77240.72,352.0,0.25734,0.00028,15.81604]
[1776458587988,23.39,77242.35,352.0,0.2578,0.00028,15.83106]
[1776458593250,23.39,77243.43,352.0,0.25809,0.00028,15.84078]
[1776458594794,23.39,77241.3,352.0,0.25749,0.00028,15.82111]
[1776458594823,23.39,77241.3,352.0,0.25749,0.00028,15.82111]
[1776458595044,23.39,77240.93,352.0,0.25739,0.00028,15.81765]
[1776458598983,23.39,77239.67,352.7,0.25703,0.00028,15.80618]
[1776458598994,23.39,77239.67,355.0,0.25703,0.00028,15.80618]
[1776458599038,23.39,77239.67,355.0,0.25703,0.00028,15.80618]
[1776458599143,23.39,77240.93,355.0,0.25739,0.00028,15.81781]
[1776458599357,23.39,77240.93,355.0,0.25739,0.00028,15.81781]
[1776458599357,23.39,77240.93,355.0,0.25739,0.00028,15.81781]
[1776458599976,23.39,77240.93,355.0,0.25739,0.00028,15.81781]
[1776458599996,23.39,77240.93,355.0,0.25739,0.00028,15.81781]
[1776458600100,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458600141,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458600244,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458600316,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458600493,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458600755,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458601052,23.39,77242.95,355.0,0.25796,0.00028,15.83656]
[1776458601105,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601533,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601549,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601557,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601588,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601732,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601947,23.39,77253.04,355.0,0.26082,0.00028,15.92909]
[1776458601986,23.39,77253.04,355.0,0.26084,0.00028,15.92944]
[1776458602504,23.39,77253.04,355.0,0.26084,0.00028,15.92944]
[1776458602800,23.39,77258.6,355.0,0.26242,0.00028,15.98031]
[1776458604934,23.39,77265.65,355.0,0.26445,0.00029,16.04473]
[1776458607835,23.4,77266.84,355.0,0.26481,0.00029,16.05602]
[1776458608219,23.4,77269.2,355.0,0.26549,0.00029,16.07753]
[1776458608418,23.4,77269.2,355.0,0.26549,0.00029,16.07753]
[1776458608642,23.4,77269.2,355.0,0.26549,0.00029,16.07753]
[1776458608651,23.4,77269.2,355.0,0.26549,0.00029,16.07753]
[1776458609092,23.4,77272.28,355.0,0.26638,0.00029,16.10542]
[1776458609418,23.4,77272.28,355.0,0.26638,0.00029,16.10542]
[1776458609552,23.4,77272.28,355.0,0.26638,0.00029,16.10542]
[1776458609649,23.4,77272.28,355.0,0.26638,0.00029,16.10542]
[1776458609776,23.4,77272.28,355.0,0.26638,0.00029,16.10542]
[1776458609842,23.4,77288.29,355.0,0.271,0.00029,16.24836]
[1776458610337,23.4,77288.29,355.0,0.271,0.00029,16.24836]
[1776458611062,23.4,77295.92,355.0,0.27317,0.00029,16.31079]
[1776458611910,23.4,77295.92,355.0,0.27317,0.00029,16.31079]
[1776458611920,23.4,77295.92,355.0,0.27317,0.00029,16.31079]
[1776458611921,23.4,77295.92,355.0,0.27317,0.00029,16.31079]
[1776458612084,23.4,77295.64,355.0,0.2731,0.00029,16.30874]
[1776458613534,23.4,77294.98,355.0,0.27291,0.00029,16.30294]
[1776458614375,23.41,77292.55,355.0,0.27223,0.00029,16.28215]
[1776458619679,23.41,77299.35,355.0,0.27425,0.00029,16.34333]
[1776458621115,23.41,77300.12,355.0,0.27448,0.00029,16.35032]
[1776458623105,23.41,77301.77,355.0,0.27498,0.00029,16.36524]
[1776458623108,23.41,77301.77,355.0,0.27498,0.00029,16.36524]
[1776458624058,23.42,77304.51,355.0,0.27579,0.00029,16.38961]
[1776458625158,23.42,77303.74,355.0,0.27558,0.00029,16.38326]
[1776458625162,23.42,77303.74,355.0,0.27558,0.00029,16.38326]
[1776458625279,23.42,77302.81,355.0,0.27532,0.00029,16.37551]
[1776458630314,23.42,77302.98,355.0,0.27541,0.00029,16.37818]
[1776458635170,23.43,77302.66,355.0,0.27535,0.00029,16.37631]
[1776458635494,23.43,77302.66,355.0,0.27535,0.00029,16.37631]
[1776458635584,23.43,77303.16,355.0,0.2755,0.00029,16.3809]
[1776458641306,23.43,77305.55,355.0,0.27625,0.00029,16.40334]
[1776458646903,23.44,77308.29,355.0,0.2771,0.00029,16.4286]
[1776458652469,23.45,77310.26,355.0,0.27774,0.00029,16.44756]
[1776458658511,23.45,77312.06,355.0,0.27832,0.00029,16.46463]
[1776458663945,23.46,77310.82,355.0,0.27799,0.00029,16.45489]
[1776458664374,23.46,77308.34,355.0,0.27728,0.00029,16.4337]
[1776458664379,23.46,77308.34,355.0,0.27728,0.00029,16.4337]
[1776458664384,23.46,77308.34,355.0,0.27728,0.00029,16.4337]
[1776458669588,23.51,77299.32,355.0,0.27508,0.00029,16.36783]
[1776458674693,23.51,77299.61,355.0,0.27516,0.00029,16.36628]
[1776458674699,23.51,77299.61,355.0,0.27516,0.00029,16.36628]
[1776458674715,23.51,77299.08,355.0,0.27502,0.00029,16.36196]
[1776458675487,23.51,77299.08,355.0,0.27502,0.00029,16.36196]
[1776458675630,23.51,77296.84,355.0,0.27438,0.00029,16.34265]
[1776458681149,23.53,77294.7,355.0,0.27389,0.00029,16.3279]
[1776458682959,23.53,77293.0,355.0,0.27342,0.00029,16.31371]
[1776458682961,23.53,77293.0,355.0,0.27342,0.00029,16.31371]
[1776458682989,23.53,77291.77,355.0,0.27308,0.00029,16.30327]
[1776458688681,23.54,77291.98,355.0,0.27318,0.00029,16.30638]
[1776458694782,23.55,77292.24,355.0,0.27332,0.00029,16.31045]
[1776458697700,23.55,77293.18,355.0,0.27361,0.00029,16.31917]
[1776458698140,23.55,77293.18,355.0,0.27361,0.00029,16.31917]
[1776458699487,23.55,77291.8,355.0,0.27323,0.00029,16.30764]
[1776458699817,23.55,77290.54,355.0,0.27287,0.00029,16.29691]
[1776458700232,23.55,77290.54,355.0,0.27287,0.00029,16.29691]
[1776458700310,23.55,77290.54,355.0,0.27287,0.00029,16.29691]
[1776458700545,23.55,77290.54,355.0,0.27287,0.00029,16.29691]
[1776458700945,23.55,77290.54,355.0,0.27287,0.00029,16.29691]
[1776458701044,23.55,77285.12,355.0,0.27133,0.00029,16.24981]
[1776458701831,23.55,77276.21,355.0,0.26879,0.00029,16.17164]
[1776458703471,23.56,77274.93,355.0,0.26843,0.00029,16.16074]
[1776458704025,23.56,77274.93,355.0,0.26843,0.00029,16.16074]
[1776458704115,23.56,77268.79,355.0,0.2667,0.00028,16.10669]
[1776458706238,23.56,77266.96,355.0,0.26621,0.00028,16.09142]
[1776458710495,23.57,77266.27,355.0,0.26608,0.00028,16.08732]
[1776458715929,23.58,77268.15,355.0,0.26672,0.00028,16.10709]
[1776458720964,23.59,77265.17,355.0,0.26595,0.00028,16.0831]
[1776458725999,23.6,77264.98,355.0,0.26598,0.00028,16.08393]
[1776458727664,23.6,77265.75,355.0,0.26621,0.00028,16.09129]
[1776458731602,23.61,77263.99,355.0,0.26573,0.00028,16.07223]
[1776458731738,23.61,77263.99,355.0,0.26573,0.00028,16.07223]
[1776458731875,23.61,77263.99,355.0,0.26573,0.00028,16.07223]
[1776458732043,23.61,77262.77,355.0,0.2654,0.00028,16.06187]
[1776458733437,23.61,77262.1,355.0,0.26522,0.00028,16.05628]
[1776458735998,23.61,77262.81,355.0,0.26545,0.00028,16.06338]
[1776458736073,23.61,77262.36,355.0,0.26533,0.00028,16.05975]
[1776458737516,23.61,77262.36,355.0,0.26534,0.00028,16.06]
[1776458737947,23.61,77262.36,355.0,0.26534,0.00028,16.06]
[1776458737949,23.61,77262.36,355.0,0.26534,0.00028,16.06]
[1776458737955,23.61,77262.36,355.0,0.26534,0.00028,16.06]
[1776458738104,23.61,77262.36,355.0,0.26534,0.00028,16.06]
[1776458738187,23.62,77255.62,355.0,0.26344,0.00028,16.00004]
[1776458738477,23.62,77255.62,355.0,0.26344,0.00028,16.00004]
[1776458739096,23.62,77248.21,355.0,0.26137,0.00028,15.93379]
[1776458740813,23.62,77247.04,355.0,0.26105,0.00028,15.92364]
[1776458741006,23.62,77247.04,355.0,0.26105,0.00028,15.92364]
[1776458741110,23.62,77246.73,355.0,0.26098,0.00028,15.92124]
[1776458741714,23.62,77246.73,355.0,0.26098,0.00028,15.92124]
[1776458742685,23.62,77245.46,355.0,0.26063,0.00028,15.91005]
[1776458742877,23.62,77245.46,355.0,0.26063,0.00028,15.91005]
[1776458743123,23.62,77245.74,355.0,0.26071,0.00028,15.91285]
[1776458743597,23.62,77245.74,355.0,0.26071,0.00028,15.91285]
[1776458744131,23.62,77245.81,355.0,0.26075,0.00028,15.91382]
[1776458749165,23.63,77244.87,355.0,0.26051,0.00028,15.90635]
[1776458752189,23.63,77251.68,355.0,0.26245,0.00028,15.96821]
[1776458756217,23.63,77259.88,355.0,0.26478,0.00028,16.04214]
[1776458761252,23.63,77257.92,355.0,0.26423,0.00028,16.02498]
[1776458761739,23.63,77257.92,355.0,0.26423,0.00028,16.02498]
[1776458766761,23.63,77256.44,355.0,0.26383,0.00028,16.01217]
[1776458773183,23.63,77263.19,355.0,0.26575,0.00028,16.0726]
[1776458773193,23.63,77263.19,355.0,0.26575,0.00028,16.0726]
[1776458773561,23.64,77264.38,355.0,0.26609,0.00028,16.08346]
[1776458776381,23.64,77263.88,355.0,0.26596,0.00028,16.07927]
[1776458782398,23.64,77262.55,355.0,0.26566,0.00028,16.06968]
[1776458783296,23.64,77262.55,355.0,0.26566,0.00028,16.06968]
[1776458786760,23.65,77264.4,355.0,0.26621,0.00028,16.08696]
[1776458788181,23.65,77264.63,355.0,0.26628,0.00028,16.08927]
[1776458791121,23.65,77267.81,355.0,0.26721,0.00028,16.11822]
[1776458795351,23.66,77270.11,355.0,0.26785,0.00028,16.13434]
[1776458795392,23.66,77270.11,355.0,0.26786,0.00028,16.13456]
[1776458799614,23.66,77270.16,355.0,0.26788,0.00028,16.13528]
[1776458804907,23.66,77272.14,355.0,0.26845,0.00028,16.15315]
[1776458810597,23.66,77278.18,355.0,0.27019,0.00029,16.20669]
[1776458814182,23.66,77278.25,355.0,0.27021,0.00029,16.20737]
[1776458814284,23.66,77277.99,355.0,0.27014,0.00029,16.20513]
[1776458815195,23.66,77277.99,355.0,0.27014,0.00029,16.20513]
[1776458815982,23.66,77275.97,355.0,0.26957,0.00028,16.18757]
[1776458816773,23.66,77274.25,355.0,0.26909,0.00028,16.17266]
[1776458817247,23.66,77274.25,355.0,0.26909,0.00028,16.17266]
[1776458817260,23.66,77273.78,355.0,0.26896,0.00028,16.16875]
[1776458817779,23.66,77273.78,355.0,0.26896,0.00028,16.16875]
[1776458817945,23.66,77273.78,355.0,0.26896,0.00028,16.16875]
[1776458818782,23.66,77272.74,355.0,0.26867,0.00028,16.15983]
[1776458818797,23.67,77270.15,355.0,0.26795,0.00028,16.13733]
[1776458823198,23.67,77280.34,355.0,0.27089,0.00029,16.22818]
[1776458824695,23.67,77287.03,355.0,0.27282,0.00029,16.28696]
[1776458827557,23.67,77287.2,355.0,0.27288,0.00029,16.28861]
[1776458832789,23.67,77294.44,355.0,0.27497,0.00029,16.35179]
[1776458838793,23.67,77293.71,355.0,0.27476,0.00029,16.34542]
[1776458844129,23.67,77295.07,355.0,0.27515,0.00029,16.35714]
[1776458844167,23.67,77295.07,355.0,0.27515,0.00029,16.35714]
[1776458844208,23.67,77295.07,355.0,0.27515,0.00029,16.35714]
[1776458844339,23.67,77295.07,355.0,0.27515,0.00029,16.35714]
[1776458844863,23.67,77295.7,355.0,0.27533,0.00029,16.36256]
[1776458846165,23.67,77301.09,355.0,0.27688,0.00029,16.40898]
[1776458846184,23.67,77306.87,355.0,0.27855,0.00029,16.45846]
[1776458848239,23.67,77306.53,355.0,0.27845,0.00029,16.45562]
[1776458848247,23.67,77306.27,355.0,0.27838,0.00029,16.45346]
[1776458850188,23.67,77303.9,355.0,0.2777,0.00029,16.43315]
[1776458850300,23.67,77303.9,355.0,0.2777,0.00029,16.43315]
[1776458850344,23.67,77300.61,355.0,0.27674,0.00029,16.40492]
[1776458855895,23.68,77299.61,355.0,0.27643,0.00029,16.39157]
[1776458861230,23.68,77300.71,355.0,0.27677,0.00029,16.40167]
[1776458866323,23.69,77300.49,355.0,0.27676,0.00029,16.4014]
[1776458867091,23.69,77300.2,355.0,0.27668,0.00029,16.39902]
[1776458867109,23.69,77300.2,355.0,0.27668,0.00029,16.39902]
[1776458867192,23.69,77300.56,355.0,0.27679,0.00029,16.40222]
[1776458869379,23.69,77302.21,355.0,0.27727,0.00029,16.4166]
[1776458871128,23.69,77301.91,355.0,0.2772,0.00029,16.41444]
[1776458874164,23.69,77295.83,355.0,0.27548,0.00029,16.3631]
[1776458880081,23.7,77297.79,355.0,0.27609,0.00029,16.38151]
[1776458882154,23.7,77301.44,355.0,0.27715,0.00029,16.41308]
[1776458882228,23.71,77304.16,355.0,0.27801,0.00029,16.43846]
[1776458883801,23.71,77304.49,355.0,0.27813,0.00029,16.44198]
[1776458884109,23.71,77306.14,355.0,0.27863,0.00029,16.45673]
[1776458889286,23.72,77306.3,355.0,0.27875,0.00029,16.46028]
[1776458895188,23.73,77311.57,355.0,0.28032,0.00029,16.50632]
[1776458895707,23.73,77311.57,355.0,0.28032,0.00029,16.50632]
[1776458895794,23.73,77311.57,355.0,0.28032,0.00029,16.50632]
[1776458895811,23.73,77311.57,355.0,0.28032,0.00029,16.50632]
[1776458895831,23.73,77311.57,355.0,0.28032,0.00029,16.50632]
[1776458896392,23.73,77303.77,355.0,0.27807,0.00029,16.44013]
[1776458896553,23.73,77303.77,355.0,0.27807,0.00029,16.44013]
[1776458897201,23.73,77296.86,355.0,0.27608,0.00029,16.38101]
[1776458901669,23.73,77297.65,355.0,0.27632,0.00029,16.38817]
[1776458902237,23.73,77297.5,355.0,0.27628,0.00029,16.38697]
[1776458903213,23.73,77297.5,355.0,0.27628,0.00029,16.38697]
[1776458903216,23.73,77297.5,355.0,0.27628,0.00029,16.38697]
[1776458907272,23.73,77287.92,355.0,0.27354,0.00029,16.30454]
[1776458912307,23.73,77287.42,355.0,0.27337,0.00029,16.29547]
[1776458914030,23.73,77287.42,355.0,0.27337,0.00029,16.29547]
[1776458914321,23.73,77293.39,355.0,0.27509,0.00029,16.34725]
[1776458915328,23.73,77300.14,355.0,0.27703,0.00029,16.40539]
[1776458915771,23.73,77300.14,355.0,0.27703,0.00029,16.40539]
[1776458917759,23.74,77301.26,355.0,0.27736,0.00029,16.41519]
[1776458919151,23.74,77301.5,355.0,0.27743,0.00029,16.41734]
[1776458920055,23.74,77301.6,355.0,0.27747,0.00029,16.4183]
[1776458930311,23.74,77302.31,355.0,0.27769,0.00029,16.42485]
[1776458936894,23.74,77302.31,355.0,0.27772,0.00029,16.42581]
[1776458941967,23.74,77302.49,355.0,0.27779,0.00029,16.42774]
[1776458947743,23.75,77302.59,355.0,0.27783,0.00029,16.42903]
[1776458950034,23.75,77303.16,355.0,0.278,0.00029,16.4341]
[1776458950183,23.75,77303.16,355.0,0.278,0.00029,16.4341]
[1776458950303,23.75,77303.16,355.0,0.278,0.00029,16.4341]
[1776458950587,23.75,77303.16,355.0,0.27801,0.00029,16.43417]
[1776458951215,23.75,77303.16,355.0,0.27801,0.00029,16.43417]
[1776458951228,23.75,77316.06,355.0,0.28174,0.00029,16.54361]
[1776458952243,23.75,77325.19,355.0,0.28439,0.00029,16.62018]
[1776458953529,23.75,77328.23,355.0,0.28528,0.00029,16.64542]
[1776458954173,23.75,77328.12,355.0,0.28524,0.00029,16.64437]
[1776458960651,23.75,77329.12,355.0,0.28553,0.00029,16.65256]
[1776458963765,23.74,77330.15,355.0,0.28582,0.00029,16.66106]
[1776458964283,23.74,77330.15,355.0,0.28582,0.00029,16.66106]
[1776458964312,23.74,77330.15,355.0,0.28582,0.00029,16.66106]
[1776458964392,23.74,77330.15,355.0,0.28582,0.00029,16.66106]
[1776458964456,23.74,77334.73,355.0,0.28716,0.00029,16.69901]
[1776458967144,23.74,77354.59,355.0,0.293,0.0003,16.86172]
[1776458968287,23.75,77354.63,355.0,0.29302,0.0003,16.86213]
[1776458973477,23.75,77355.65,355.0,0.29329,0.0003,16.8656]
[1776458977847,23.75,77355.38,355.0,0.29322,0.0003,16.8637]
[1776458983823,23.75,77356.55,355.0,0.2936,0.0003,16.87405]
[1776458984499,23.75,77356.55,355.0,0.2936,0.0003,16.87405]
[1776458988048,23.75,77356.81,355.0,0.29369,0.0003,16.87645]
[1776458993893,23.76,77356.77,355.0,0.2937,0.0003,16.87684]
[1776458998915,23.76,77356.64,355.0,0.29368,0.0003,16.87621]
[1776458998916,23.76,77356.64,355.0,0.29368,0.0003,16.87621]
[1776459001114,23.76,77354.62,355.0,0.29309,0.0003,16.86008]
[1776459001115,23.76,77354.62,355.0,0.29309,0.0003,16.86008]
[1776459001220,23.76,77354.62,355.0,0.29309,0.0003,16.86008]
[1776459001534,23.76,77354.42,355.0,0.29304,0.0003,16.85858]
[1776459001974,23.76,77354.42,355.0,0.29304,0.0003,16.85858]
[1776459005143,23.77,77357.91,355.0,0.29411,0.0003,16.88781]
[1776459005408,23.77,77356.22,355.0,0.29361,0.0003,16.87426]
[1776459006046,23.77,77348.56,355.0,0.29135,0.00029,16.81217]
[1776459007228,23.77,77348.56,355.0,0.29135,0.00029,16.81217]
[1776459007443,23.77,77346.89,355.0,0.29087,0.00029,16.79868]
[1776459009170,23.77,77346.89,355.0,0.29087,0.00029,16.79867]
[1776459010091,23.77,77347.04,355.0,0.29091,0.00029,16.79987]
[1776459010403,23.77,77340.79,355.0,0.28907,0.00029,16.74853]
[1776459011258,23.77,77340.79,355.0,0.28907,0.00029,16.74853]
[1776459016184,23.77,77339.34,355.0,0.28865,0.00029,16.73681]
[1776459022097,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459022858,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023185,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023190,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023192,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023421,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023426,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023441,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023509,23.77,77347.16,355.0,0.29094,0.00029,16.80084]
[1776459023467,23.76,77353.05,355.0,0.29267,0.0003,16.84837]
[1776459023947,23.76,77353.05,355.0,0.29267,0.0003,16.84837]
[1776459024482,23.77,77362.29,355.0,0.2954,0.0003,16.92306]
[1776459028336,23.77,77367.1,355.0,0.29683,0.0003,16.96165]
[1776459029541,23.77,77367.1,355.0,0.29683,0.0003,16.96166]
[1776459031864,23.77,77370.23,355.0,0.29771,0.0003,16.9813]
[1776459033153,23.77,77370.38,355.0,0.29776,0.0003,16.98249]
[1776459033165,23.77,77370.38,355.0,0.29776,0.0003,16.98249]
[1776459033282,23.77,77370.38,355.0,0.29776,0.0003,16.98249]
[1776459033290,23.77,77370.38,355.0,0.29776,0.0003,16.98249]
[1776459033419,23.77,77369.19,355.0,0.2974,0.0003,16.973]
[1776459034047,23.77,77369.19,355.0,0.2974,0.0003,16.973]
[1776459034520,23.76,77359.3,355.0,0.29447,0.0003,16.89364]
[1776459036470,23.77,77356.19,355.0,0.29358,0.0003,16.8693]
[1776459036607,23.77,77355.82,355.0,0.2935,0.0003,16.86732]
[1776459037202,23.78,77356.17,355.0,0.29365,0.0003,16.87118]
[1776459037793,23.78,77356.17,355.0,0.29365,0.0003,16.87118]
[1776459038208,23.78,77356.66,355.0,0.29379,0.0003,16.87518]
[1776459043244,23.78,77359.39,355.0,0.29465,0.0003,16.89852]
[1776459047898,23.79,77360.46,355.0,0.29498,0.0003,16.90747]
[1776459050656,23.79,77370.46,355.0,0.29795,0.0003,16.98755]
[1776459057497,23.79,77369.42,355.0,0.29765,0.0003,16.97938]
[1776459058506,23.79,77369.41,355.0,0.29765,0.0003,16.97932]
[1776459060289,23.79,77369.26,355.0,0.2976,0.0003,16.97817]
[1776459065401,23.79,77370.33,355.0,0.29793,0.0003,16.98703]
[1776459070436,23.79,77370.53,355.0,0.298,0.0003,16.98867]
[1776459073323,23.79,77366.23,355.0,0.29672,0.0003,16.95447]
[1776459076478,23.79,77357.61,355.0,0.29417,0.0003,16.88554]
[1776459078685,23.79,77356.54,355.0,0.29387,0.0003,16.87715]
[1776459079499,23.79,77355.25,355.0,0.29349,0.0003,16.86685]
[1776459084534,23.79,77354.3,355.0,0.29323,0.0003,16.85979]
[1776459089794,23.8,77354.07,355.0,0.29319,0.0003,16.85858]
[1776459089811,23.8,77354.07,355.0,0.29319,0.0003,16.85871]
[1776459090945,23.8,77354.07,355.0,0.29319,0.0003,16.85871]
[1776459093421,23.8,77352.44,355.0,0.29268,0.00029,16.84061]
[1776459094499,23.8,77353.26,355.0,0.29293,0.00029,16.8474]
[1776459095618,23.8,77362.65,355.0,0.29571,0.0003,16.9233]
[1776459097810,23.8,77362.2,355.0,0.29559,0.0003,16.91983]
[1776459104287,23.81,77362.36,355.0,0.29565,0.0003,16.92165]
[1776459104641,23.81,77362.4,355.0,0.29567,0.0003,16.92216]
[1776459109716,23.81,77364.81,355.0,0.29641,0.0003,16.94195]
[1776459114751,23.81,77365.3,355.0,0.29657,0.0003,16.94631]
[1776459119786,23.81,77363.47,355.0,0.29605,0.0003,16.93219]
[1776459125304,23.82,77365.61,355.0,0.2967,0.0003,16.94969]
[1776459127740,23.82,77370.51,355.0,0.29816,0.0003,16.98892]
[1776459127758,23.82,77370.51,355.0,0.29816,0.0003,16.98892]
[1776459127818,23.82,77370.51,355.0,0.29816,0.0003,16.98892]
[1776459127969,23.82,77370.51,355.0,0.29816,0.0003,16.98892]
[1776459128547,23.82,77370.51,355.0,0.29816,0.0003,16.98892]
[1776459128630,23.82,77371.35,355.0,0.29841,0.0003,16.99563]
[1776459129096,23.82,77371.35,355.0,0.29841,0.0003,16.99563]
[1776459129136,23.82,77378.34,355.0,0.3005,0.0003,17.05094]
[1776459132879,23.82,77372.05,355.0,0.29865,0.0003,17.00192]
[1776459137915,23.85,77367.15,355.0,0.29743,0.0003,16.96928]
[1776459143376,23.87,77367.07,355.0,0.29758,0.0003,16.97301]
[1776459149832,23.88,77367.2,355.0,0.29766,0.0003,16.97524]
[1776459150475,23.88,77367.2,355.0,0.29766,0.0003,16.97524]
[1776459150945,23.88,77362.99,355.0,0.29643,0.0003,16.94221]
[1776459151007,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459151830,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459151838,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459151844,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459151878,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459152075,23.89,77357.13,355.0,0.29473,0.00029,16.89205]
[1776459152661,23.9,77356.51,355.0,0.29463,0.00029,16.88929]
[1776459153886,23.9,77356.11,355.0,0.29451,0.00029,16.88621]
[1776459154385,23.9,77356.11,355.0,0.29451,0.00029,16.88621]
[1776459154463,23.9,77356.07,355.0,0.29451,0.00029,16.88601]
[1776459157992,23.9,77356.36,355.0,0.29461,0.00029,16.88882]
[1776459158113,23.9,77356.36,355.0,0.29461,0.00029,16.88882]
[1776459158203,23.9,77355.36,355.0,0.29432,0.00029,16.88097]
[1776459158775,23.9,77355.36,355.0,0.29432,0.00029,16.88097]
[1776459159522,23.9,77355.36,355.0,0.29432,0.00029,16.88097]
[1776459160485,23.9,77350.73,355.0,0.29296,0.00029,16.84382]
[1776459161149,23.9,77350.26,355.0,0.29283,0.00029,16.84012]
[1776459161152,23.9,77350.26,355.0,0.29283,0.00029,16.84012]
[1776459163819,23.9,77350.12,355.0,0.2928,0.00029,16.83922]
[1776459164236,23.9,77350.12,355.0,0.2928,0.00029,16.83922]
[1776459164242,23.9,77350.12,355.0,0.2928,0.00029,16.83922]
[1776459164249,23.91,77347.34,355.0,0.29199,0.00029,16.81706]
[1776459165723,23.91,77344.56,355.0,0.29118,0.00029,16.7946]
[1776459172155,23.91,77341.55,355.0,0.29032,0.00029,16.77078]
[1776459177681,23.91,77338.31,355.0,0.28938,0.00029,16.74474]
[1776459178207,23.91,77338.73,355.0,0.28951,0.00029,16.74836]
[1776459183422,23.91,77334.23,355.0,0.2882,0.00029,16.71158]
[1776459187844,23.91,77333.64,355.0,0.28803,0.00029,16.70679]
[1776459195203,23.91,77337.99,355.0,0.28929,0.00029,16.74219]
[1776459195216,23.91,77337.99,355.0,0.28929,0.00029,16.74219]
[1776459195276,23.91,77337.99,355.0,0.28929,0.00029,16.74219]
[1776459195652,23.91,77338.69,355.0,0.28949,0.00029,16.7478]
[1776459196334,23.91,77348.4,355.0,0.29234,0.00029,16.82658]
[1776459200874,23.91,77352.45,355.0,0.29352,0.00029,16.85889]
[1776459200946,23.91,77352.45,355.0,0.29352,0.00029,16.85889]
[1776459201476,23.91,77359.29,355.0,0.29553,0.00029,16.91358]
[1776459202376,23.91,77367.52,355.0,0.29796,0.0003,16.97896]
[1776459202789,23.91,77367.52,355.0,0.29796,0.0003,16.97896]
[1776459204430,23.91,77370.37,355.0,0.2988,0.0003,17.0014]
[1776459206112,23.91,77372.45,355.0,0.29941,0.0003,17.01762]
[1776459206146,23.91,77372.45,355.0,0.29941,0.0003,17.01762]
[1776459206368,23.91,77372.45,355.0,0.29941,0.0003,17.01762]
[1776459206604,23.91,77372.49,355.0,0.29942,0.0003,17.01784]
[1776459207270,23.91,77372.49,355.0,0.29942,0.0003,17.01784]
[1776459213453,23.91,77372.61,355.0,0.2994,0.0003,17.01344]
[1776459214896,23.91,77372.61,355.0,0.2994,0.0003,17.01344]
[1776459215467,23.91,77366.28,355.0,0.29753,0.0003,16.96344]
[1776459220501,23.91,77361.99,355.0,0.29626,0.0003,16.92935]
[1776459224120,23.91,77367.37,355.0,0.29785,0.0003,16.97201]
[1776459224530,23.91,77366.89,355.0,0.2977,0.0003,16.96817]
[1776459229565,23.91,77366.45,355.0,0.29758,0.0003,16.96479]
[1776459230314,23.91,77366.45,355.0,0.29758,0.0003,16.96479]
[1776459230318,23.91,77366.45,355.0,0.29758,0.0003,16.96479]
[1776459230572,23.91,77366.6,355.0,0.29762,0.0003,16.966]
[1776459235563,23.91,77365.87,355.0,0.2974,0.0003,16.9602]
[1776459237425,23.91,77365.68,355.0,0.29735,0.0003,16.95871]
[1776459242656,23.91,77370.62,355.0,0.29881,0.0003,16.99783]
[1776459245598,23.91,77371.23,355.0,0.29899,0.0003,17.0026]
[1776459248472,23.91,77370.88,355.0,0.29889,0.0003,16.9998]
[1776459248904,23.91,77371.67,355.0,0.29912,0.0003,17.00598]
[1776459249705,23.91,77371.3,355.0,0.29901,0.0003,17.00304]
[1776459254740,23.91,77363.71,355.0,0.29677,0.0003,16.94325]
[1776459254884,23.91,77363.71,355.0,0.29677,0.0003,16.94325]
[1776459255747,23.91,77358.85,355.0,0.29534,0.00029,16.90461]
[1776459257381,23.91,77357.13,355.0,0.29484,0.00029,16.89095]
[1776459257761,23.91,77359.25,355.0,0.29547,0.00029,16.90801]
[1776459259228,23.91,77359.86,355.0,0.29565,0.0003,16.91303]
[1776459259775,23.91,77359.87,355.0,0.29566,0.0003,16.91322]
[1776459261569,23.91,77359.93,355.0,0.29568,0.0003,16.91375]
[1776459262798,23.91,77363.02,355.0,0.29659,0.0003,16.93839]
[1776459263204,23.91,77366.71,355.0,0.29769,0.0003,16.96769]
[1776459263359,23.91,77366.71,355.0,0.29769,0.0003,16.96769]
[1776459263803,23.91,77360.49,355.0,0.29585,0.0003,16.91831]
[1776459265666,23.91,77360.49,355.0,0.29585,0.0003,16.91831]
[1776459265767,23.91,77356.25,355.0,0.2946,0.00029,16.88457]
[1776459269550,23.91,77354.94,355.0,0.29422,0.00029,16.87412]
[1776459269648,23.91,77355.3,355.0,0.29433,0.00029,16.87706]
[1776459273947,23.91,77361.64,355.0,0.29614,0.0003,16.92231]
[1776459279212,23.91,77363.26,355.0,0.29661,0.0003,16.93494]
[1776459285535,23.91,77361.25,355.0,0.29601,0.0003,16.91857]
[1776459293006,23.91,77360.05,355.0,0.29564,0.0003,16.90866]
[1776459298042,23.91,77358.61,355.0,0.29521,0.00029,16.89707]
[1776459303077,23.9,77358.07,355.0,0.29505,0.00029,16.89271]
[1776459305203,23.9,77357.78,355.0,0.29496,0.00029,16.89039]
[1776459305258,23.9,77357.78,355.0,0.29496,0.00029,16.89039]
[1776459314157,23.91,77355.22,355.0,0.29422,0.00029,16.87016]
[1776459319192,23.91,77356.38,355.0,0.29457,0.00029,16.87959]
[1776459324409,23.91,77356.23,355.0,0.29452,0.00029,16.87844]
[1776459330269,23.91,77355.7,355.0,0.29437,0.00029,16.87439]
[1776459335408,23.91,77359.25,355.0,0.29538,0.0003,16.89762]
[1776459335559,23.91,77359.25,355.0,0.29538,0.0003,16.89762]
[1776459335699,23.91,77359.25,355.0,0.29538,0.0003,16.89762]
[1776459335764,23.91,77359.31,355.0,0.29539,0.0003,16.89809]
[1776459336100,23.91,77359.31,355.0,0.29539,0.0003,16.89809]
[1776459336298,23.91,77359.31,355.0,0.29539,0.0003,16.89809]
[1776459336482,23.91,77359.31,355.0,0.29539,0.0003,16.89809]
[1776459336686,23.91,77374.57,355.0,0.29991,0.0003,17.01894]
[1776459338685,23.91,77365.41,355.0,0.29721,0.0003,16.94686]
[1776459341222,23.91,77369.03,355.0,0.29829,0.0003,16.97578]
[1776459344512,23.91,77371.19,355.0,0.29894,0.0003,16.99301]
[1776459348859,23.91,77365.81,355.0,0.29736,0.0003,16.95084]
[1776459349901,23.91,77365.3,355.0,0.29721,0.0003,16.94706]
[1776459350490,23.91,77365.3,355.0,0.29721,0.0003,16.94706]
[1776459351099,23.91,77364.7,355.0,0.29704,0.0003,16.94239]
[1776459352187,23.92,77365.14,355.0,0.29717,0.0003,16.94597]
[1776459355675,23.92,77365.21,355.0,0.29721,0.0003,16.94682]
[1776459358200,23.92,77360.13,355.0,0.29572,0.0003,16.90674]
[1776459358835,23.92,77360.13,355.0,0.29572,0.0003,16.90674]
[1776459359460,23.92,77359.07,355.0,0.29541,0.00029,16.89842]
[1776459360853,23.92,77358.87,355.0,0.29536,0.00029,16.89697]
[1776459364278,23.92,77362.26,355.0,0.29638,0.0003,16.92449]
[1776459371559,23.93,77362.12,355.0,0.29637,0.0003,16.92435]
[1776459376592,23.93,77365.22,355.0,0.29731,0.0003,16.94952]
[1776459381627,23.93,77365.34,355.0,0.29737,0.0003,16.951]
[1776459387670,23.94,77366.22,355.0,0.29765,0.0003,16.95858]
[1776459393712,23.94,77366.13,355.0,0.2976,0.0003,16.95327]
[1776459398747,23.94,77360.58,355.0,0.29599,0.00029,16.90989]
[1776459403782,23.94,77361.31,355.0,0.29623,0.0003,16.91641]
[1776459408817,23.95,77363.16,355.0,0.2968,0.0003,16.93174]
[1776459414194,23.95,77364.21,355.0,0.29713,0.0003,16.94054]
[1776459415674,23.95,77365.29,355.0,0.29746,0.0003,16.94932]
[1776459420900,23.95,77365.51,355.0,0.29755,0.0003,16.95177]
[1776459422154,23.96,77366.27,355.0,0.29778,0.0003,16.95789]
[1776459423983,23.96,77366.94,355.0,0.29798,0.0003,16.96329]
[1776459424914,23.96,77369.1,355.0,0.29862,0.0003,16.98042]
[1776459424929,23.96,77375.66,355.0,0.30057,0.0003,17.03197]
[1776459430974,23.96,77375.7,355.0,0.30059,0.0003,17.03254]
[1776459436011,23.96,77374.13,355.0,0.30013,0.0003,17.02041]
[1776459441046,23.96,77374.08,355.0,0.30012,0.0003,17.02018]
[1776459446081,23.96,77374.14,355.0,0.30015,0.0003,17.0208]
[1776459451367,23.96,77376.76,355.0,0.30093,0.0003,17.04135]
[1776459453478,23.96,77379.24,355.0,0.30162,0.0003,17.05549]
[1776459458887,23.96,77383.21,355.0,0.30279,0.0003,17.08602]
[1776459464354,23.96,77384.0,355.0,0.30301,0.0003,17.09183]
[1776459470250,23.96,77383.15,355.0,0.30275,0.0003,17.08488]
[1776459475285,23.95,77384.69,355.0,0.30319,0.0003,17.09652]
[1776459480320,23.95,77384.24,355.0,0.30305,0.0003,17.09273]
[1776459485357,23.95,77384.95,355.0,0.30325,0.0003,17.09792]
[1776459489390,23.95,77385.27,355.0,0.30333,0.0003,17.10019]
[1776459489414,23.95,77385.27,355.0,0.30333,0.0003,17.10019]
[1776459489490,23.95,77385.27,355.0,0.30333,0.0003,17.10019]
[1776459489754,23.95,77386.48,355.0,0.30369,0.0003,17.10947]
[1776459490395,23.95,77395.46,355.0,0.30638,0.0003,17.17845]
[1776459496080,23.95,77397.8,355.0,0.30707,0.0003,17.19604]
[1776459500134,23.95,77397.93,355.0,0.30709,0.0003,17.19667]
[1776459505500,23.94,77398.13,355.0,0.30713,0.0003,17.19774]
[1776459506847,23.94,77398.13,355.0,0.30713,0.0003,17.19774]
[1776459511795,23.94,77397.78,355.0,0.30702,0.0003,17.19485]
[1776459511800,23.94,77397.78,355.0,0.30702,0.0003,17.19485]
[1776459511896,23.94,77396.87,355.0,0.30669,0.0003,17.18253]
[1776459517082,23.94,77393.52,355.0,0.30569,0.0003,17.15685]
[1776459521598,23.94,77393.67,355.0,0.30573,0.0003,17.15796]
[1776459522305,23.94,77393.61,355.0,0.30571,0.0003,17.15747]
[1776459522310,23.94,77393.61,355.0,0.30571,0.0003,17.15747]
[1776459527501,23.94,77393.9,355.0,0.30579,0.0003,17.15959]
[1776459527797,23.94,77393.9,355.0,0.30579,0.0003,17.15959]
[1776459532533,23.94,77391.71,355.0,0.30513,0.0003,17.14247]
[1776459532536,23.94,77391.71,355.0,0.30513,0.0003,17.14247]
[1776459537684,23.94,77389.75,355.0,0.30454,0.0003,17.12734]
[1776459540746,23.94,77378.74,355.0,0.30126,0.0003,17.04207]
[1776459543981,23.94,77377.66,355.0,0.30094,0.0003,17.03382]
[1776459543990,23.94,77377.66,355.0,0.30095,0.0003,17.03391]
[1776459544774,23.94,77385.16,355.0,0.30318,0.0003,17.09231]
[1776459547995,23.94,77387.32,355.0,0.30383,0.0003,17.10909]
[1776459553144,23.94,77386.94,355.0,0.30373,0.0003,17.10638]
[1776459555089,23.94,77386.94,355.0,0.30373,0.0003,17.10642]
[1776459555226,23.94,77386.94,355.0,0.30373,0.0003,17.10642]
[1776459555327,23.94,77386.94,355.0,0.30373,0.0003,17.1065]
[1776459560763,23.94,77387.02,355.0,0.30376,0.0003,17.10714]
[1776459566082,23.94,77385.35,355.0,0.30326,0.0003,17.09428]
[1776459576036,23.94,77385.49,355.0,0.30327,0.0003,17.09043]
[1776459581999,23.95,77385.15,355.0,0.30317,0.0003,17.08794]
[1776459588075,23.95,77384.08,355.0,0.30286,0.0003,17.07984]
[1776459593434,23.95,77383.97,355.0,0.30283,0.0003,17.07912]
[1776459599703,23.95,77385.43,355.0,0.30328,0.0003,17.09062]
[1776459601166,23.95,77372.89,355.0,0.29955,0.0003,16.99297]
[1776459606393,23.95,77374.91,355.0,0.30016,0.0003,17.00907]
[1776459612960,23.95,77374.35,355.0,0.30001,0.0003,17.00525]
[1776459619636,23.96,77374.0,355.0,0.29994,0.0003,17.00317]
[1776459626377,23.96,77373.83,355.0,0.2999,0.0003,17.00236]
[1776459631382,23.96,77367.83,355.0,0.2981,0.0003,16.95049]
[1776459636417,23.96,77364.02,355.0,0.297,0.0003,16.92105]
[1776459642324,23.97,77363.85,355.0,0.29697,0.0003,16.92028]
[1776459642944,23.97,77363.85,355.0,0.29697,0.0003,16.92028]
[1776459643363,23.97,77359.26,355.0,0.29563,0.00029,16.88415]
[1776459648767,23.99,77356.67,355.0,0.29507,0.00029,16.86884]
[1776459652029,24.02,77355.76,355.0,0.29499,0.00029,16.86659]
[1776459657564,24.04,77354.12,355.0,0.29467,0.00029,16.85771]
[1776459664589,24.04,77354.91,355.0,0.29492,0.00029,16.86449]
[1776459666428,24.04,77354.91,355.0,0.29493,0.00029,16.86486]
[1776459666951,24.04,77354.91,355.0,0.29493,0.00029,16.86486]
[1776459667633,24.04,77367.75,355.0,0.29872,0.0003,16.96658]
[1776459668444,24.04,77367.75,355.0,0.29872,0.0003,16.96658]
[1776459670349,24.04,77374.74,355.0,0.30079,0.0003,17.02119]
[1776459670719,24.04,77374.74,355.0,0.30079,0.0003,17.02119]
[1776459671927,24.04,77378.2,355.0,0.30182,0.0003,17.04803]
[1776459673495,24.04,77386.33,355.0,0.30423,0.0003,17.1106]
[1776459673820,24.04,77386.33,355.0,0.30423,0.0003,17.1106]
[1776459674010,24.04,77386.33,355.0,0.30423,0.0003,17.1106]
[1776459674966,24.04,77379.1,355.0,0.30207,0.0003,17.05471]
[1776459676338,24.04,77375.11,355.0,0.30089,0.0003,17.02374]
[1776459676394,24.04,77375.11,355.0,0.30089,0.0003,17.02374]
[1776459677211,24.04,77375.11,355.0,0.30089,0.0003,17.02376]
[1776459678405,24.04,77375.11,355.0,0.30089,0.0003,17.02376]
[1776459679260,24.04,77375.11,355.0,0.30088,0.0003,17.02364]
[1776459688782,24.04,77375.43,355.0,0.30098,0.0003,17.0262]
[1776459690678,24.04,77375.51,355.0,0.30101,0.0003,17.02682]
[1776459690796,24.04,77379.07,355.0,0.30206,0.0003,17.05444]
[1776459691802,24.04,77387.17,355.0,0.30442,0.0003,17.11169]
[1776459696042,24.04,77387.99,355.0,0.30465,0.0003,17.1174]
[1776459701872,24.04,77389.19,355.0,0.30499,0.0003,17.12621]
[1776459702739,24.04,77389.19,355.0,0.30499,0.0003,17.12621]
[1776459702879,24.04,77385.16,355.0,0.30378,0.0003,17.09522]
[1776459708921,24.03,77383.38,355.0,0.30324,0.0003,17.08117]
[1776459714109,24.03,77383.02,355.0,0.30313,0.0003,17.07827]
[1776459715061,24.03,77383.02,355.0,0.30312,0.0003,17.07808]
[1776459722012,24.02,77383.21,355.0,0.30305,0.0003,17.07637]
[1776459730067,24.0,77383.56,355.0,0.30307,0.0003,17.07681]
[1776459732082,24.0,77390.12,355.0,0.30502,0.0003,17.12713]
[1776459737117,23.99,77388.95,355.0,0.3046,0.0003,17.11641]
[1776459737503,23.99,77388.95,355.0,0.3046,0.0003,17.11641]
[1776459738250,23.99,77388.95,355.0,0.3046,0.0003,17.11641]
[1776459738297,23.99,77392.86,355.0,0.30576,0.0003,17.14626]
[1776459741009,23.99,77397.43,355.0,0.30712,0.0003,17.18086]
[1776459741521,23.99,77397.1,355.0,0.30701,0.0003,17.17822]
[1776459746459,23.99,77399.53,355.0,0.30771,0.0003,17.196]
[1776459749310,23.99,77399.53,355.0,0.30771,0.0003,17.19587]
[1776459750453,23.99,77399.45,355.0,0.30767,0.0003,17.19486]
[1776459756677,23.98,77399.7,355.0,0.30767,0.0003,17.19086]
[1776459762296,23.98,77403.55,355.0,0.3088,0.0003,17.21929]
[1776459767330,23.97,77403.79,355.0,0.30884,0.0003,17.22044]
[1776459772484,23.97,77404.76,355.0,0.30911,0.0003,17.22725]
[1776459778154,23.97,77406.28,355.0,0.30955,0.0003,17.23819]
[1776459778861,23.97,77406.02,355.0,0.30945,0.0003,17.23583]
[1776459780996,23.97,77408.36,355.0,0.31015,0.0003,17.25332]
[1776459781301,23.97,77408.36,355.0,0.31015,0.0003,17.25332]
[1776459781333,23.97,77408.36,355.0,0.31015,0.0003,17.25332]
[1776459781643,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459781697,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459781719,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459781998,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459782049,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459782256,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459782270,23.96,77411.15,355.0,0.31098,0.0003,17.274]
[1776459782384,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459782411,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459782562,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459782806,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459782845,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459782948,23.96,77411.55,355.1,0.3111,0.0003,17.27684]
[1776459783366,23.96,77439.52,355.1,0.31958,0.0003,17.48264]
[1776459784055,23.96,77449.91,355.1,0.32275,0.00031,17.55694]
[1776459784419,23.96,77449.91,355.1,0.32275,0.00031,17.55694]
[1776459784429,23.96,77449.91,355.1,0.32275,0.00031,17.55694]
[1776459784434,23.96,77449.91,355.1,0.32275,0.00031,17.55694]
[1776459784450,23.96,77450.83,355.1,0.32302,0.00031,17.56326]
[1776459787083,23.96,77450.82,355.1,0.32301,0.00031,17.56309]
[1776459788102,23.96,77445.83,355.1,0.32148,0.00031,17.5274]
[1776459789822,23.96,77442.27,355.1,0.32039,0.00031,17.50175]
[1776459790357,23.96,77442.27,355.1,0.32039,0.00031,17.50175]
[1776459790332,23.96,77442.22,355.1,0.32037,0.00031,17.50135]
[1776459793155,23.96,77442.4,355.1,0.32042,0.00031,17.50248]
[1776459793255,23.96,77442.45,355.1,0.32043,0.00031,17.50275]
[1776459798760,23.95,77441.48,355.2,0.3201,0.00031,17.49503]
[1776459805317,23.95,77438.39,355.2,0.31912,0.0003,17.47188]
[1776459808213,23.95,77437.54,355.2,0.31885,0.0003,17.46533]
[1776459808241,23.95,77437.54,355.2,0.31885,0.0003,17.46533]
[1776459808337,23.95,77437.54,355.2,0.31885,0.0003,17.46533]
[1776459808394,23.95,77437.54,355.2,0.31885,0.0003,17.46533]
[1776459808381,23.94,77437.29,355.2,0.31877,0.0003,17.46338]
[1776459809267,23.94,77437.29,355.2,0.31877,0.0003,17.46338]
[1776459809291,23.94,77427.78,355.2,0.31587,0.0003,17.39384]
[1776459814080,23.94,77422.68,355.2,0.31426,0.0003,17.35079]
[1776459815140,23.94,77422.68,355.2,0.31426,0.0003,17.35072]
[1776459815193,23.94,77422.68,355.2,0.31426,0.0003,17.35065]
[1776459819052,23.94,77417.82,355.2,0.31278,0.0003,17.31438]
[1776459820793,23.94,77414.05,355.2,0.31163,0.0003,17.2861]
[1776459820923,23.94,77414.05,355.2,0.31163,0.0003,17.2861]
[1776459820938,23.94,77414.05,355.2,0.31163,0.0003,17.2861]
[1776459820996,23.94,77414.05,355.2,0.31163,0.0003,17.2861]
[1776459821399,23.94,77414.05,355.2,0.31163,0.0003,17.2861]
[1776459821078,23.94,77410.61,355.2,0.31059,0.0003,17.26023]
[1776459823304,23.94,77403.18,355.2,0.30834,0.0003,17.20385]
[1776459828760,23.93,77398.62,355.2,0.30694,0.0003,17.16845]
[1776459833795,23.93,77395.33,355.2,0.30593,0.0003,17.14274]
[1776459839378,23.93,77393.26,355.2,0.30529,0.0003,17.12649]
[1776459839380,23.93,77389.24,355.2,0.30408,0.0003,17.09546]
[1776459844872,23.92,77386.24,355.2,0.30316,0.0003,17.0715]
[1776459849540,23.92,77386.09,355.2,0.30309,0.0003,17.06978]
[1776459849715,23.92,77386.09,355.2,0.30309,0.0003,17.06978]
[1776459849999,23.92,77386.09,355.2,0.30308,0.0003,17.06964]
[1776459855017,23.92,77386.24,355.2,0.30312,0.0003,17.07054]
[1776459861183,23.92,77386.09,355.2,0.30305,0.0003,17.06877]
[1776459868184,23.91,77386.62,355.2,0.30319,0.0003,17.07237]
[1776459873456,23.91,77386.62,355.2,0.30313,0.0003,17.06674]
[1776459880134,23.91,77386.62,355.2,0.3031,0.0003,17.06615]
[1776459886155,23.91,77386.56,355.2,0.30307,0.0003,17.06526]
[1776459886176,23.9,77387.4,355.2,0.30331,0.0003,17.07151]
[1776459887170,23.9,77395.78,355.2,0.30582,0.0003,17.13604]
[1776459894725,23.9,77397.81,355.2,0.30641,0.0003,17.15109]
[1776459898021,23.9,77397.52,355.2,0.30629,0.0003,17.14809]
[1776459898247,23.9,77397.51,355.2,0.30628,0.0003,17.14789]
[1776459902275,23.89,77452.97,355.2,0.32311,0.00031,17.55749]
[1776459902599,23.87,77452.97,355.2,0.32293,0.00031,17.55325]
[1776459908471,23.82,77452.89,355.2,0.32254,0.00031,17.54446]
[1776459908498,23.75,77398.86,355.2,0.30556,0.0003,17.1303]
[1776459909324,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459909744,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459909891,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459909941,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459909986,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459910024,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459910120,23.75,77398.91,355.2,0.30557,0.0003,17.13067]
[1776459910485,23.75,77409.94,355.2,0.30891,0.0003,17.21531]
[1776459910667,23.75,77409.94,355.2,0.30891,0.0003,17.21531]
[1776459911338,23.75,77417.49,355.2,0.31121,0.0003,17.27256]
[1776459911736,23.75,77417.49,355.2,0.31121,0.0003,17.27256]
[1776459911781,23.75,77417.49,355.2,0.31121,0.0003,17.27256]
[1776459912345,23.75,77418.62,355.2,0.31155,0.0003,17.28101]
[1776459913125,23.75,77418.62,355.2,0.31155,0.0003,17.28101]
[1776459913793,23.75,77418.62,355.2,0.31155,0.0003,17.28103]
[1776459914359,23.75,77417.98,355.2,0.31135,0.0003,17.27623]
[1776459919734,23.75,77418.72,355.2,0.31157,0.0003,17.2816]
[1776459919993,23.75,77418.72,355.2,0.31157,0.0003,17.2816]
[1776459919996,23.75,77418.72,355.2,0.31157,0.0003,17.2816]
[1776459920035,23.75,77418.72,355.2,0.31157,0.0003,17.2816]
[1776459920401,23.75,77418.95,355.2,0.31164,0.0003,17.28321]
[1776459926443,23.75,77419.09,355.2,0.31166,0.0003,17.28377]
[1776459933493,23.74,77418.96,355.2,0.31155,0.0003,17.27706]
[1776459938528,23.74,77416.71,355.2,0.31085,0.0003,17.25975]
[1776459943563,23.74,77416.45,355.2,0.31076,0.0003,17.25745]
[1776459948598,23.74,77416.68,355.2,0.31081,0.0003,17.25873]
[1776459953745,23.73,77416.68,355.2,0.3108,0.0003,17.2584]
[1776459953807,23.73,77408.16,355.2,0.3082,0.0003,17.19348]
[1776459959826,23.73,77409.99,355.2,0.30875,0.0003,17.20721]
[1776459960359,23.73,77409.99,355.2,0.30875,0.0003,17.20721]
[1776459960396,23.73,77409.99,355.2,0.30875,0.0003,17.20721]
[1776459960528,23.73,77410.33,355.2,0.30885,0.0003,17.20975]
[1776459961009,23.73,77410.33,355.2,0.30885,0.0003,17.20975]
[1776459961541,23.73,77417.63,355.2,0.31107,0.0003,17.26517]
[1776459964710,23.73,77423.37,355.2,0.31281,0.00031,17.30808]
[1776459970061,23.73,77422.4,355.2,0.31249,0.00031,17.30039]
[1776459975787,23.72,77420.77,355.2,0.31197,0.00031,17.28743]
[1776459980822,23.72,77421.44,355.2,0.31215,0.00031,17.29201]
[1776459985870,23.72,77419.81,355.2,0.31163,0.00031,17.27923]
[1776459990361,23.72,77418.72,355.2,0.31129,0.0003,17.27071]
[1776459991045,23.72,77428.7,355.2,0.31429,0.00031,17.34034]
[1776459992938,23.71,77432.1,355.2,0.31532,0.00031,17.3655]
[1776459998948,23.71,77431.26,355.2,0.31502,0.00031,17.35826]
[1776460004955,23.7,77430.97,355.2,0.3149,0.00031,17.35528]
[1776460011870,23.7,77431.69,355.2,0.31509,0.00031,17.35999]
[1776460017081,23.7,77431.6,355.2,0.31503,0.00031,17.35842]
[1776460022117,23.69,77432.81,355.2,0.31538,0.00031,17.3669]
[1776460027436,23.69,77432.41,355.2,0.31524,0.00031,17.36354]
[1776460027439,23.69,77432.41,355.2,0.31524,0.00031,17.36354]
[1776460027449,23.69,77432.41,355.2,0.31524,0.00031,17.36354]
[1776460027493,23.69,77432.63,355.2,0.3153,0.00031,17.36504]
[1776460029501,23.69,77432.57,355.2,0.31528,0.00031,17.36446]
[1776460029523,23.69,77432.85,355.2,0.31536,0.00031,17.36642]
[1776460035110,23.69,77434.13,355.2,0.31574,0.00031,17.37561]
[1776460040248,23.68,77432.42,355.2,0.31519,0.00031,17.36236]
[1776460045283,23.68,77432.36,355.2,0.31515,0.00031,17.36158]
[1776460050318,23.68,77430.26,355.2,0.3145,0.00031,17.34567]
[1776460052185,23.68,77429.63,355.2,0.31426,0.00031,17.33578]
[1776460052441,23.68,77429.63,355.2,0.31426,0.00031,17.33578]
[1776460052542,23.68,77429.63,355.2,0.31426,0.00031,17.33571]
[1776460054234,23.68,77427.86,355.2,0.31371,0.00031,17.32237]
[1776460054452,23.68,77427.86,355.2,0.31371,0.00031,17.32237]
[1776460054460,23.68,77427.86,355.2,0.31371,0.00031,17.32237]
[1776460054500,23.68,77427.86,355.2,0.31371,0.00031,17.32237]
[1776460055586,23.68,77416.49,355.2,0.31023,0.00031,17.23641]
[1776460056294,23.68,77416.49,355.2,0.31023,0.00031,17.23641]
[1776460056360,23.68,77411.69,355.2,0.30877,0.0003,17.19983]
[1776460057592,23.68,77411.69,355.2,0.30877,0.0003,17.19983]
[1776460057623,23.68,77411.69,355.2,0.30877,0.0003,17.19983]
[1776460058360,23.68,77411.15,355.2,0.3086,0.0003,17.19569]
[1776460058865,23.68,77407.24,355.2,0.30741,0.0003,17.16567]
[1776460059461,23.68,77407.24,355.2,0.30741,0.0003,17.16567]
[1776460064615,23.68,77405.94,355.2,0.30701,0.0003,17.15545]
[1776460070458,23.67,77405.86,355.2,0.30696,0.0003,17.15431]
[1776460073734,23.67,77405.86,355.2,0.30695,0.0003,17.15405]
[1776460074743,23.67,77405.9,355.2,0.30696,0.0003,17.15426]
[1776460075779,23.67,77405.79,355.2,0.30692,0.0003,17.15331]
[1776460081535,23.67,77409.02,355.2,0.30788,0.0003,17.17754]
[1776460083933,23.67,77406.96,355.2,0.30724,0.0003,17.16145]
[1776460084013,23.67,77406.96,355.2,0.30724,0.0003,17.16145]
[1776460084260,23.67,77406.96,355.2,0.30724,0.0003,17.16145]
[1776460084648,23.67,77395.0,355.2,0.30361,0.0003,17.06855]
[1776460085563,23.67,77388.63,355.2,0.30168,0.0003,17.01855]
[1776460090598,23.67,77388.94,355.2,0.30178,0.0003,17.02093]
[1776460094840,23.67,77389.12,355.2,0.30183,0.0003,17.02231]
[1776460097249,23.67,77389.97,355.2,0.30208,0.0003,17.0289]
[1776460104980,23.66,77389.95,355.2,0.30205,0.0003,17.02802]
[1776460106124,23.66,77389.95,355.2,0.30204,0.0003,17.02793]
[1776460111480,23.66,77387.97,355.2,0.30143,0.0003,17.01202]
[1776460116780,23.66,77386.89,355.2,0.30104,0.0003,16.99767]
[1776460120981,23.66,77388.04,355.2,0.30138,0.0003,17.00651]
[1776460122364,23.65,77388.04,355.2,0.30137,0.0003,17.00643]
[1776460122462,23.65,77388.04,355.2,0.30137,0.0003,17.00634]
[1776460123622,23.65,77388.04,355.2,0.30137,0.0003,17.00634]
[1776460124610,23.65,77390.26,355.2,0.30203,0.0003,17.02365]
[1776460126781,23.65,77389.26,355.2,0.30171,0.0003,17.01521]
[1776460128519,23.65,77389.23,355.2,0.30169,0.0003,17.01479]
[1776460131877,23.65,77389.22,355.2,0.30166,0.0003,17.01395]
[1776460138640,23.64,77389.82,355.2,0.30179,0.0003,17.01752]
[1776460143971,23.63,77389.94,355.2,0.30178,0.0003,17.0171]
[1776460147501,23.63,77390.09,355.2,0.30181,0.0003,17.0179]
[1776460149139,23.63,77391.34,355.2,0.30217,0.0003,17.02736]
[1776460150092,23.63,77391.75,355.2,0.30229,0.0003,17.03039]
[1776460151523,23.63,77391.57,355.2,0.30222,0.0003,17.02877]
[1776460157062,23.62,77386.54,355.2,0.30065,0.0003,16.98775]
[1776460163104,23.62,77386.61,355.2,0.30063,0.0003,16.98729]
[1776460164801,23.62,77386.61,355.2,0.30063,0.0003,16.98729]
[1776460165759,23.62,77386.61,355.2,0.30063,0.0003,16.98729]
[1776460166125,23.61,77395.12,355.2,0.30319,0.0003,17.05383]
[1776460171160,23.61,77394.18,355.2,0.30283,0.0003,17.04063]
[1776460176195,23.61,77395.51,355.2,0.30321,0.0003,17.05047]
[1776460180639,23.61,77395.58,355.2,0.30322,0.0003,17.05066]
[1776460182267,23.6,77395.4,355.2,0.30315,0.0003,17.04901]
[1776460188279,23.6,77393.76,355.2,0.30263,0.0003,17.03535]
[1776460194321,23.6,77393.5,355.2,0.30252,0.0003,17.03269]
[1776460199356,23.59,77393.79,355.2,0.30259,0.0003,17.03447]
[1776460200795,23.59,77393.79,355.2,0.30259,0.0003,17.03447]
[1776460200799,23.59,77393.55,355.2,0.30251,0.0003,17.03248]
[1776460200802,23.59,77393.55,355.2,0.30251,0.0003,17.03248]
[1776460201555,23.59,77390.58,355.2,0.30161,0.0003,17.00896]
[1776460207302,23.59,77389.35,355.2,0.3012,0.0003,16.99832]
[1776460210939,23.59,77383.32,355.2,0.29935,0.0003,16.94978]
[1776460213300,23.58,77376.04,355.2,0.29715,0.0003,16.89128]
[1776460220165,23.58,77376.08,355.2,0.29714,0.0003,16.89111]
[1776460221337,23.58,77376.08,355.2,0.29714,0.0003,16.89105]
[1776460221342,23.58,77376.08,355.2,0.29714,0.0003,16.89105]
[1776460221512,23.58,77380.15,355.2,0.29836,0.0003,16.92363]
[1776460222109,23.58,77380.15,355.2,0.29836,0.0003,16.92363]
[1776460222519,23.58,77382.36,355.2,0.29903,0.0003,16.9413]
[1776460227554,23.58,77383.16,355.2,0.29926,0.0003,16.94724]
[1776460233600,23.58,77383.42,355.2,0.29927,0.0003,16.94359]
[1776460238635,23.57,77387.03,355.2,0.30034,0.0003,16.97189]
[1776460244136,23.57,77389.07,355.2,0.30094,0.0003,16.98759]
[1776460249712,23.57,77388.34,355.2,0.30069,0.0003,16.98093]
[1776460254748,23.57,77388.86,355.2,0.30082,0.0003,16.98442]
[1776460259776,23.56,77389.56,355.2,0.30102,0.0003,16.98971]
[1776460259783,23.56,77396.3,355.2,0.30305,0.0003,17.04251]
[1776460260790,23.56,77402.19,355.2,0.30484,0.0003,17.08853]
[1776460265827,23.56,77403.31,355.2,0.30513,0.0003,17.0962]
[1776460270862,23.55,77401.46,355.2,0.30453,0.0003,17.08066]
[1776460276172,23.55,77401.32,355.2,0.30446,0.0003,17.07896]
[1776460281452,23.54,77401.32,355.2,0.30442,0.0003,17.07799]
[1776460281469,23.54,77401.32,355.2,0.30442,0.0003,17.07799]
[1776460281534,23.54,77401.32,355.2,0.30442,0.0003,17.07799]
[1776460281618,23.54,77401.32,355.2,0.30442,0.0003,17.07799]
[1776460281657,23.54,77401.32,355.2,0.3044,0.0003,17.07742]
[1776460283118,23.54,77411.44,355.2,0.30749,0.00031,17.15614]
[1776460284844,23.54,77411.44,355.2,0.30749,0.00031,17.15614]
[1776460285563,23.54,77411.44,355.2,0.30748,0.00031,17.15607]
[1776460287226,23.54,77411.47,355.2,0.30749,0.00031,17.15623]
[1776460292503,23.54,77413.02,355.2,0.3079,0.00031,17.16262]
[1776460292705,23.54,77413.02,355.2,0.3079,0.00031,17.16262]
[1776460294954,23.53,77412.94,355.2,0.30787,0.00031,17.1618]
[1776460295056,23.53,77412.94,355.2,0.30787,0.00031,17.16174]
[1776460297192,23.53,77413.34,355.2,0.30799,0.00031,17.16468]
[1776460298910,23.53,77413.34,355.2,0.30797,0.00031,17.16439]
[1776460304268,23.53,77413.36,355.2,0.30796,0.00031,17.16412]
[1776460305279,23.53,77413.36,355.2,0.30795,0.00031,17.16371]
[1776460305292,23.53,77408.94,355.2,0.30659,0.00031,17.12935]
[1776460311144,23.52,77405.41,355.2,0.30547,0.00031,17.10083]
[1776460314479,23.52,77405.41,355.2,0.30547,0.00031,17.10083]
[1776460321102,23.51,77405.16,355.2,0.30534,0.00031,17.09752]
[1776460326249,23.51,77407.0,355.2,0.30585,0.00031,17.1107]
[1776460330632,23.51,77409.86,355.2,0.3067,0.00031,17.13237]
[1776460336319,23.5,77411.41,355.2,0.30712,0.00031,17.14303]
[1776460337981,23.5,77410.8,355.2,0.30693,0.00031,17.13809]
[1776460343369,23.49,77407.38,355.2,0.30583,0.00031,17.1104]
[1776460348383,23.49,77407.92,355.2,0.30597,0.00031,17.11391]
[1776460353438,23.48,77409.94,355.2,0.3065,0.00031,17.1234]
[1776460358878,23.48,77411.6,355.2,0.30698,0.00031,17.13556]
[1776460358980,23.48,77411.6,355.2,0.30697,0.00031,17.13537]
[1776460361802,23.48,77411.6,355.2,0.30697,0.00031,17.13537]
[1776460361879,23.47,77412.0,355.2,0.30707,0.00031,17.13774]
[1776460362216,23.47,77412.0,355.2,0.30707,0.00031,17.13774]
[1776460362954,23.47,77420.1,355.2,0.30955,0.00031,17.20016]
[1776460363509,23.47,77426.32,355.2,0.31146,0.00031,17.24757]
[1776460363989,23.47,77426.32,355.2,0.31146,0.00031,17.24757]
[1776460363993,23.47,77426.32,355.2,0.31146,0.00031,17.24757]
[1776460364211,23.47,77426.32,355.2,0.31146,0.00031,17.24757]
[1776460365104,23.47,77426.8,355.2,0.31159,0.00031,17.25095]
[1776460365524,23.47,77426.94,355.2,0.31163,0.00031,17.2518]
[1776460369037,23.47,77427.35,355.2,0.31174,0.00031,17.2545]
[1776460372820,23.46,77436.31,355.2,0.31448,0.00031,17.32163]
[1776460375882,23.46,77441.11,355.2,0.31595,0.00031,17.35719]
[1776460377471,23.46,77441.14,355.2,0.31593,0.00031,17.35688]
[1776460377609,23.45,77441.95,355.2,0.31617,0.00031,17.36268]
[1776460380560,23.45,77441.43,355.2,0.316,0.00031,17.35839]
[1776460380698,23.45,77441.94,355.2,0.31615,0.00031,17.36202]
[1776460386709,23.45,77444.36,355.2,0.31687,0.00031,17.37944]
[1776460388038,23.45,77444.66,355.2,0.31695,0.00031,17.38139]
[1776460389953,23.45,77446.08,355.2,0.31739,0.00031,17.39183]
[1776460393335,23.44,77450.89,355.2,0.31886,0.00031,17.42682]
[1776460398322,23.44,77449.15,355.2,0.31827,0.00031,17.41303]
[1776460400176,23.43,77450.16,355.2,0.31857,0.00031,17.42016]
[1776460400770,23.43,77450.07,355.2,0.31854,0.00031,17.41932]
[1776460402235,23.43,77449.63,355.2,0.3184,0.00031,17.41594]
[1776460402784,23.43,77450.4,355.2,0.31863,0.00031,17.42151]
[1776460403776,23.43,77450.4,355.2,0.31863,0.00031,17.42151]
[1776460404298,23.43,77451.15,355.2,0.31886,0.00031,17.42688]
[1776460404798,23.43,77451.18,355.2,0.31886,0.00031,17.42692]
[1776460409833,23.43,77451.32,355.2,0.31887,0.00031,17.42735]
[1776460414593,23.42,77451.29,355.2,0.3188,0.00031,17.42151]
[1776460414868,23.42,77451.27,355.2,0.31879,0.00031,17.42124]
[1776460419695,23.42,77450.59,355.2,0.31855,0.00031,17.4155]
[1776460420775,23.42,77450.55,355.2,0.31853,0.00031,17.41503]
[1776460420910,23.42,77451.19,355.2,0.31872,0.00031,17.41961]
[1776460425945,23.41,77450.0,355.2,0.31832,0.00031,17.41018]
[1776460426961,23.41,77450.0,355.2,0.31832,0.00031,17.41018]
[1776460426965,23.41,77450.0,355.2,0.31832,0.00031,17.41018]
[1776460426970,23.41,77450.0,355.2,0.31832,0.00031,17.41018]
[1776460426965,23.41,77450.63,355.2,0.31851,0.00031,17.41471]
[1776460427959,23.41,77446.47,355.2,0.31721,0.00031,17.38362]
[1776460429030,23.41,77446.47,355.2,0.31721,0.00031,17.38362]
[1776460429973,23.41,77445.61,355.2,0.31693,0.00031,17.37688]
[1776460431986,23.41,77451.76,355.2,0.31884,0.00031,17.42247]
[1776460437023,23.4,77451.12,355.2,0.31861,0.00031,17.41714]
[1776460437280,23.4,77451.12,355.2,0.31861,0.00031,17.41714]
[1776460437286,23.4,77451.12,355.2,0.31861,0.00031,17.41714]
[1776460438031,23.4,77450.73,355.2,0.31849,0.00031,17.4141]
[1776460439342,23.4,77450.73,355.2,0.31848,0.00031,17.41393]
[1776460439444,23.4,77450.73,355.2,0.31847,0.00031,17.41377]
[1776460444811,23.4,77451.78,355.2,0.31879,0.00031,17.42124]
[1776460449993,23.4,77449.1,355.2,0.31792,0.00031,17.4007]
[1776460452654,23.39,77447.79,355.2,0.3175,0.00031,17.39064]
[1776460453022,23.39,77443.78,355.2,0.31624,0.00031,17.36055]
[1776460453454,23.39,77443.78,355.2,0.31624,0.00031,17.36055]
[1776460453538,23.39,77443.78,355.2,0.31624,0.00031,17.36055]
[1776460453622,23.39,77435.66,355.2,0.31371,0.00031,17.2992]
[1776460455532,23.39,77429.13,355.2,0.31168,0.00031,17.24937]
[1776460457900,23.39,77429.05,355.2,0.31165,0.00031,17.24873]
[1776460457975,23.39,77429.05,355.2,0.31165,0.00031,17.24873]
[1776460457975,23.39,77428.71,355.2,0.31155,0.00031,17.24609]
[1776460459040,23.39,77418.08,355.2,0.30826,0.00031,17.16417]
[1776460461765,23.39,77415.65,355.2,0.30751,0.00031,17.1452]
[1776460467234,23.39,77415.73,355.2,0.3075,0.00031,17.1451]
[1776460471038,23.39,77415.73,355.2,0.3075,0.00031,17.1451]
[1776460472345,23.39,77415.87,355.2,0.30748,0.00031,17.14055]
[1776460472599,23.38,77415.92,355.2,0.30749,0.00031,17.14082]
[1776460482339,23.38,77415.92,355.2,0.30748,0.00031,17.14051]
[1776460484134,23.38,77415.92,355.2,0.30748,0.00031,17.14051]
[1776460488120,23.38,77421.9,355.2,0.30932,0.00031,17.18671]
[1776460494426,23.38,77421.14,355.2,0.30906,0.00031,17.1803]
[1776460496810,23.38,77421.44,355.2,0.30915,0.00031,17.18256]
[1776460501102,23.38,77420.67,355.2,0.30891,0.00031,17.1764]
[1776460501617,23.38,77420.3,355.2,0.30879,0.00031,17.1735]
[1776460501688,23.38,77407.23,355.2,0.30476,0.00031,17.07141]
[1776460504619,23.38,77402.17,355.2,0.3032,0.00031,17.03134]
[1776460505590,23.38,77401.08,355.2,0.30287,0.00031,17.02266]
[1776460505962,23.38,77401.08,355.2,0.30287,0.00031,17.02266]
[1776460506042,23.38,77401.08,355.2,0.30287,0.00031,17.02266]
[1776460506884,23.38,77390.69,355.2,0.29969,0.00031,16.93969]
[1776460507444,23.38,77390.69,355.2,0.29969,0.00031,16.93969]
[1776460507585,23.38,77390.69,355.2,0.29969,0.00031,16.93969]
[1776460507998,23.38,77390.08,355.2,0.2995,0.0003,16.93483]
[1776460509513,23.38,77389.28,355.2,0.29925,0.0003,16.92825]
[1776460509843,23.38,77389.28,355.2,0.29925,0.0003,16.92825]
[1776460509991,23.38,77389.28,355.2,0.29925,0.0003,16.92825]
[1776460511473,23.37,77389.69,355.2,0.29937,0.0003,16.93125]
[1776460511550,23.37,77391.83,355.2,0.30001,0.00031,16.94828]
[1776460514983,23.37,77391.32,355.2,0.29985,0.00031,16.94396]
[1776460515036,23.37,77391.1,355.2,0.29978,0.00031,16.94208]
[1776460517629,23.37,77391.21,355.2,0.2998,0.00031,16.94265]
[1776460517632,23.37,77391.21,355.2,0.2998,0.00031,16.94265]
[1776460517787,23.37,77390.35,355.2,0.29953,0.00031,16.93558]
[1776460523634,23.36,77389.87,355.2,0.29934,0.00031,16.93065]
[1776460531475,23.36,77389.41,355.2,0.29918,0.0003,16.92625]
[1776460536726,23.32,77387.09,355.2,0.29808,0.00031,16.89344]
[1776460537315,23.32,77387.09,355.2,0.29808,0.00031,16.89344]
[1776460538497,23.31,77387.81,355.2,0.29824,0.00031,16.89785]
[1776460538745,23.31,77387.24,355.2,0.29806,0.00031,16.89307]
[1776460543780,23.31,77389.53,355.2,0.29872,0.00031,16.9105]
[1776460546680,23.3,77389.09,355.2,0.29857,0.00031,16.9065]
[1776460553306,23.3,77392.04,355.2,0.29942,0.00031,16.92899]
[1776460557566,23.29,77392.33,355.2,0.29946,0.00031,16.93019]
[1776460558459,23.29,77392.29,355.2,0.29944,0.00031,16.92964]
[1776460564940,23.28,77393.57,355.2,0.29977,0.00031,16.93831]
[1776460569976,23.28,77392.91,355.2,0.29952,0.00031,16.9318]
[1776460575011,23.27,77392.83,355.2,0.29945,0.00031,16.92999]
[1776460577025,23.27,77383.91,355.2,0.29671,0.00031,16.85719]
[1776460578653,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460578669,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460578673,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460578835,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460578987,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460579061,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460579174,23.27,77383.15,355.2,0.29647,0.00031,16.85081]
[1776460579089,23.27,77377.04,355.2,0.2946,0.0003,16.80059]
[1776460579239,23.27,77377.04,355.2,0.2946,0.0003,16.80059]
[1776460579255,23.27,77377.04,355.2,0.2946,0.0003,16.80059]
[1776460579640,23.27,77377.04,355.2,0.2946,0.0003,16.80059]
[1776460580047,23.27,77363.19,355.2,0.29039,0.0003,16.68555]
[1776460580523,23.27,77363.19,355.2,0.29039,0.0003,16.68555]
[1776460580526,23.27,77363.19,355.2,0.29039,0.0003,16.68555]
[1776460581159,23.27,77363.19,355.2,0.29039,0.0003,16.68555]
[1776460583170,23.25,77358.28,355.2,0.28876,0.0003,16.64036]
[1776460585657,23.24,77357.7,355.2,0.2885,0.0003,16.6334]
[1776460586482,23.24,77357.56,355.2,0.28846,0.0003,16.63206]
[1776460586574,23.24,77357.56,355.2,0.28846,0.0003,16.63206]
[1776460586847,23.24,77357.56,355.2,0.28846,0.0003,16.63206]
[1776460589119,23.23,77357.49,355.2,0.28837,0.0003,16.62966]
[1776460590753,23.23,77359.06,355.2,0.28883,0.0003,16.64245]
[1776460592040,23.23,77358.9,355.2,0.28872,0.0003,16.63564]
[1776460592131,23.23,77359.19,355.2,0.2888,0.0003,16.63787]
[1776460597166,23.22,77358.99,355.2,0.2887,0.0003,16.63493]
[1776460599940,23.22,77358.26,355.2,0.28846,0.0003,16.6283]
[1776460602204,23.22,77359.07,355.2,0.28869,0.0003,16.63465]
[1776460603143,23.22,77360.22,355.2,0.28903,0.0003,16.64409]
[1776460609251,23.21,77359.39,355.2,0.28871,0.0003,16.6355]
[1776460614767,23.2,77359.37,355.2,0.28867,0.0003,16.63425]
[1776460615692,23.2,77359.33,355.2,0.28865,0.0003,16.63371]
[1776460617167,23.2,77359.25,355.2,0.28862,0.0003,16.63283]
[1776460617225,23.2,77351.54,355.2,0.28628,0.0003,16.5674]
[1776460617946,23.2,77351.54,355.2,0.28628,0.0003,16.5674]
[1776460617994,23.19,77340.48,355.2,0.2829,0.0003,16.47114]
[1776460618912,23.19,77340.48,355.2,0.2829,0.0003,16.47114]
[1776460619005,23.19,77336.49,355.2,0.28165,0.0003,16.4353]
[1776460620988,23.18,77334.95,355.2,0.28112,0.0003,16.42023]
[1776460622594,23.17,77331.87,355.2,0.2801,0.0003,16.39051]
[1776460622651,23.17,77331.87,355.2,0.2801,0.0003,16.39051]
[1776460624114,23.15,77325.31,355.2,0.27799,0.0003,16.32918]
[1776460625415,23.14,77322.72,355.2,0.27716,0.0003,16.30466]
[1776460627397,23.13,77322.16,355.2,0.27691,0.0003,16.29721]
[1776460633420,23.1,77326.81,355.2,0.27799,0.0003,16.3293]
[1776460634300,23.1,77326.81,355.2,0.27799,0.0003,16.3293]
[1776460634627,23.1,77326.81,355.2,0.27799,0.0003,16.3293]
[1776460634641,23.1,77326.81,355.2,0.27799,0.0003,16.3293]
[1776460635434,23.1,77334.49,355.2,0.28027,0.0003,16.39602]
[1776460636654,23.1,77341.14,355.2,0.28226,0.0003,16.45349]
[1776460640352,23.09,77346.2,355.2,0.28375,0.0003,16.49631]
[1776460640402,23.09,77346.2,355.2,0.28375,0.0003,16.49631]
[1776460640463,23.09,77346.2,355.2,0.28375,0.0003,16.49631]
[1776460641235,23.09,77348.97,355.2,0.28458,0.0003,16.51983]
[1776460642484,23.09,77355.99,355.2,0.28669,0.0003,16.57951]
[1776460650270,23.09,77357.42,355.2,0.28709,0.0003,16.59087]
[1776460657592,23.08,77357.58,355.2,0.28701,0.0003,16.58465]
[1776460662728,23.08,77357.77,355.2,0.28705,0.0003,16.58585]
[1776460664328,23.07,77359.81,355.2,0.28764,0.0003,16.60237]
[1776460667428,23.07,77360.36,355.2,0.28779,0.0003,16.60644]
[1776460668465,23.07,77364.5,355.2,0.28904,0.0003,16.64133]
[1776460668671,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460669365,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460669920,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460669938,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460669949,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460669968,23.07,77367.01,355.2,0.28979,0.0003,16.66232]
[1776460671173,23.07,77368.94,355.2,0.29038,0.0003,16.67844]
[1776460671693,23.07,77375.09,355.2,0.29224,0.00031,16.72974]
[1776460680992,23.06,77375.59,355.2,0.29239,0.00031,16.73373]
[1776460682242,23.06,77385.85,355.2,0.29547,0.00031,16.81717]
[1776460682914,23.06,77385.85,355.2,0.29547,0.00031,16.81717]
[1776460687052,23.05,77390.02,355.2,0.2967,0.00031,16.85037]
[1776460687060,23.05,77390.02,355.2,0.2967,0.00031,16.85037]
[1776460687153,23.05,77390.86,355.2,0.29695,0.00031,16.85696]
[1776460691749,23.04,77392.52,355.2,0.29743,0.00031,16.86964]
[1776460694989,23.04,77392.87,355.2,0.29751,0.00031,16.8718]
[1776460697031,23.04,77395.6,355.2,0.29833,0.00031,16.89365]
[1776460701473,23.03,77393.63,355.2,0.29767,0.00031,16.8762]
[1776460701534,23.03,77393.63,355.2,0.29767,0.00031,16.8762]
[1776460701903,23.03,77387.41,355.2,0.29574,0.00031,16.82471]
[1776460704020,23.03,77381.66,355.2,0.29396,0.00031,16.77654]
[1776460709959,23.02,77380.93,355.2,0.29368,0.00031,16.7692]
[1776460711351,23.02,77380.93,355.2,0.29368,0.00031,16.769]
[1776460711408,23.02,77380.93,355.2,0.29362,0.00031,16.76355]
[1776460712770,23.02,77380.93,355.2,0.29362,0.00031,16.76355]
[1776460712836,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713503,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713710,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713811,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713815,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713923,23.02,77380.93,355.2,0.29361,0.00031,16.7633]
[1776460713987,23.02,77374.18,355.2,0.29154,0.00031,16.70663]
[1776460721907,23.02,77369.48,355.2,0.29007,0.00031,16.66636]
[1776460725899,23.01,77369.44,355.2,0.29002,0.00031,16.66494]
[1776460725928,23.01,77369.44,355.2,0.29002,0.00031,16.66494]
[1776460726319,23.01,77369.44,355.2,0.29002,0.00031,16.66494]
[1776460727079,23.01,77362.35,355.2,0.28785,0.0003,16.60455]
[1776460727435,23.01,77362.35,355.2,0.28785,0.0003,16.60455]
[1776460727496,23.01,77362.35,355.2,0.28785,0.0003,16.60455]
[1776460727501,23.01,77362.35,355.2,0.28785,0.0003,16.60455]
[1776460727784,23.01,77362.35,355.2,0.28785,0.0003,16.60455]
[1776460728395,23.01,77367.69,355.2,0.28947,0.00031,16.64975]
[1776460728401,23.01,77367.69,355.2,0.28947,0.00031,16.64975]
[1776460729098,23.01,77367.69,355.2,0.28947,0.00031,16.64975]
[1776460729193,23.01,77373.82,355.2,0.29134,0.00031,16.70129]
[1776460733293,23.01,77377.94,355.2,0.29258,0.00031,16.73532]
[1776460737506,23.0,77380.14,355.2,0.29322,0.00031,16.75283]
[1776460737626,23.0,77380.14,355.2,0.29322,0.00031,16.75283]
[1776460738188,23.0,77380.14,355.2,0.29322,0.00031,16.75283]
[1776460738349,23.0,77384.21,355.2,0.29447,0.00031,16.78657]
[1776460738721,23.0,77384.21,355.2,0.29447,0.00031,16.78657]
[1776460739163,23.0,77390.65,355.2,0.29645,0.00031,16.83978]
[1776460741409,23.0,77392.47,355.2,0.297,0.00031,16.85444]
[1776460741469,23.0,77392.47,355.2,0.297,0.00031,16.85444]
[1776460741605,23.0,77392.47,355.2,0.297,0.00031,16.85444]
[1776460742184,23.0,77397.97,355.2,0.29869,0.00031,16.89942]
[1776460742880,23.0,77397.97,355.2,0.29869,0.00031,16.89942]
[1776460743710,23.0,77403.02,355.2,0.30025,0.00031,16.94054]
[1776460745021,23.0,77402.52,355.2,0.30009,0.00031,16.93632]
[1776460747646,23.0,77402.49,355.2,0.30008,0.00031,16.93593]
[1776460748851,23.0,77402.42,355.2,0.30004,0.00031,16.9349]
[1776460749489,22.99,77402.42,355.2,0.30003,0.00031,16.93475]
[1776460751139,22.99,77402.56,355.2,0.30007,0.00031,16.93574]
[1776460756352,22.99,77402.42,355.2,0.3,0.00031,16.93399]
[1776460758028,22.99,77402.07,355.2,0.29987,0.00031,16.93068]
[1776460763331,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764181,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764247,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764286,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764321,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764352,22.98,77401.97,355.2,0.29981,0.00031,16.92893]
[1776460764608,22.98,77403.24,355.2,0.3002,0.00031,16.93912]
[1776460764837,22.98,77403.24,355.2,0.3002,0.00031,16.93912]
[1776460765345,22.98,77408.87,355.2,0.30194,0.00031,16.98467]
[1776460770335,22.98,77412.58,355.2,0.30307,0.00031,17.01399]
[1776460770364,22.98,77412.58,355.2,0.30307,0.00031,17.01399]
[1776460772870,22.98,77408.5,355.2,0.30173,0.00031,16.9753]
[1776460772950,22.98,77406.19,355.2,0.30101,0.00031,16.95643]
[1776460778612,22.97,77402.65,355.2,0.29989,0.00031,16.92702]
[1776460779656,22.97,77402.51,355.2,0.29983,0.00031,16.92559]
[1776460787502,22.96,77403.88,355.2,0.3002,0.00031,16.9353]
[1776460791929,22.96,77405.6,355.2,0.30071,0.00031,16.94877]
[1776460791981,22.96,77405.6,355.2,0.30071,0.00031,16.94877]
[1776460792005,22.96,77405.6,355.2,0.30071,0.00031,16.94877]
[1776460792189,22.96,77405.6,355.2,0.30071,0.00031,16.94877]
[1776460792396,22.96,77405.53,355.2,0.30068,0.00031,16.94801]
[1776460793543,22.96,77411.75,355.2,0.30261,0.00031,16.99817]
[1776460798577,22.96,77412.38,355.2,0.30277,0.00031,17.00236]
[1776460800517,22.95,77412.53,355.2,0.30281,0.00031,17.00339]
[1776460800695,22.95,77412.53,355.2,0.30281,0.00031,17.00339]
[1776460804775,22.95,77412.22,355.2,0.30269,0.00031,17.00022]
[1776460810972,22.95,77412.26,355.2,0.30267,0.00031,16.99969]
[1776460815246,22.94,77412.34,355.2,0.30267,0.00031,16.9997]
[1776460820516,22.94,77412.34,355.2,0.30262,0.00031,16.99858]
[1776460821943,22.94,77412.34,355.2,0.30262,0.00031,16.99842]
[1776460822025,22.94,77412.34,355.2,0.30262,0.00031,16.99842]
[1776460822138,22.94,77412.34,355.2,0.30262,0.00031,16.99842]
[1776460822940,22.94,77425.19,355.2,0.30663,0.00031,17.10122]
[1776460827777,22.93,77428.85,355.2,0.30776,0.00031,17.12965]
[1776460828248,22.93,77428.85,355.2,0.30776,0.00031,17.12965]
[1776460828687,22.93,77432.22,355.2,0.3088,0.00032,17.15588]
[1776460828993,22.93,77432.22,355.2,0.3088,0.00032,17.15588]
[1776460829094,22.93,77436.26,355.2,0.31007,0.00032,17.18745]
[1776460830537,22.93,77437.83,355.2,0.31056,0.00032,17.19961]
[1776460831209,22.93,77437.83,355.2,0.31056,0.00032,17.19961]
[1776460832622,22.93,77434.71,355.2,0.30952,0.00032,17.16961]
[1776460832650,22.93,77434.71,355.2,0.30952,0.00032,17.16961]
[1776460837853,22.92,77433.82,355.2,0.30921,0.00032,17.16186]
[1776460845909,22.92,77435.22,355.2,0.30961,0.00032,17.17197]
[1776460847673,22.92,77435.71,355.2,0.30976,0.00032,17.17571]
[1776460848998,22.92,77440.07,355.2,0.31113,0.00032,17.20979]
[1776460850187,22.92,77445.2,355.2,0.31276,0.00032,17.24964]
[1776460850223,22.92,77445.2,355.2,0.31276,0.00032,17.24964]
[1776460850276,22.92,77445.2,355.2,0.31276,0.00032,17.24964]
[1776460850377,22.92,77445.04,355.2,0.3127,0.00032,17.24825]
[1776460854193,22.92,77456.33,355.2,0.31628,0.00032,17.33514]
[1776460854898,22.92,77456.33,355.2,0.31628,0.00032,17.33514]
[1776460856301,22.91,77455.59,355.2,0.31604,0.00032,17.32938]
[1776460856561,22.91,77456.83,355.2,0.31643,0.00032,17.33878]
[1776460856576,22.91,77456.83,355.2,0.31643,0.00032,17.33878]
[1776460856611,22.91,77456.83,355.2,0.31643,0.00032,17.33878]
[1776460856681,22.91,77456.83,355.2,0.31643,0.00032,17.33878]
[1776460856993,22.91,77466.19,355.2,0.31942,0.00032,17.40976]
[1776460860162,22.91,77470.34,355.2,0.32074,0.00032,17.44072]
[1776460860320,22.91,77470.36,355.2,0.32074,0.00032,17.44073]
[1776460861534,22.91,77467.23,355.2,0.31973,0.00032,17.41702]
[1776460862036,22.91,77459.9,355.2,0.31738,0.00032,17.36134]
[1776460867071,22.91,77454.51,355.2,0.31564,0.00032,17.31976]
[1776460870001,22.91,77454.51,355.2,0.31564,0.00032,17.31976]
[1776460870020,22.91,77454.51,355.2,0.31564,0.00032,17.31976]
[1776460870176,22.91,77454.51,355.2,0.31564,0.00032,17.31976]
[1776460870240,22.91,77454.36,355.2,0.31558,0.00032,17.31839]
[1776460875273,22.9,77452.61,355.2,0.31501,0.00032,17.30458]
[1776460877931,22.9,77452.53,355.2,0.31498,0.00032,17.3038]
[1776460881258,22.9,77459.82,355.2,0.31729,0.00032,17.35924]
[1776460883457,22.9,77460.09,355.2,0.31736,0.00032,17.36104]
[1776460884376,22.9,77462.0,355.2,0.31796,0.00032,17.3753]
[1776460887876,22.9,77463.85,355.2,0.31854,0.00032,17.38899]
[1776460893253,22.89,77465.9,355.2,0.31912,0.00032,17.39854]
[1776460898413,22.89,77467.93,355.2,0.31974,0.00032,17.4133]
[1776460900302,22.89,77477.36,355.2,0.32275,0.00032,17.48344]
[1776460903323,22.87,77471.25,355.2,0.32068,0.00032,17.43529]
[1776460908357,22.87,77471.68,355.2,0.32078,0.00032,17.43773]
[1776460913387,22.86,77467.9,355.2,0.31955,0.00032,17.40881]
[1776460918356,22.86,77468.08,355.2,0.31957,0.00032,17.40941]
[1776460918387,22.86,77468.08,355.2,0.31957,0.00032,17.40941]
[1776460919048,22.86,77466.85,355.2,0.31917,0.00032,17.39998]
[1776460919064,22.86,77466.85,355.2,0.31917,0.00032,17.39998]
[1776460919435,22.86,77461.91,355.2,0.31758,0.00032,17.36234]
[1776460920342,22.86,77461.91,355.2,0.31758,0.00032,17.36234]
[1776460920459,22.86,77461.91,355.2,0.31758,0.00032,17.36234]
[1776460921810,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460921836,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460921956,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922453,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922479,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922489,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922505,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922533,22.86,77463.59,355.2,0.31811,0.00032,17.37489]
[1776460922537,22.86,77466.35,355.2,0.31899,0.00032,17.39574]
[1776460922625,22.86,77466.35,355.2,0.31899,0.00032,17.39574]
[1776460923468,22.85,77484.67,355.2,0.32488,0.00032,17.53259]
[1776460926967,22.85,77487.99,355.2,0.32594,0.00032,17.55671]
[1776460928527,22.85,77488.94,355.2,0.32624,0.00032,17.56354]
[1776460928716,22.85,77489.92,355.2,0.32655,0.00032,17.57057]
[1776460929510,22.85,77488.34,355.2,0.32604,0.00032,17.55883]
[1776460930666,22.85,77486.81,355.2,0.32554,0.00032,17.54749]
[1776460930670,22.85,77486.81,355.2,0.32554,0.00032,17.54749]
[1776460931524,22.85,77489.08,355.2,0.32627,0.00032,17.56407]
[1776460931688,22.85,77489.08,355.2,0.32627,0.00032,17.56407]
[1776460932925,22.85,77487.78,355.2,0.32584,0.00032,17.55442]
[1776460933204,22.85,77487.78,355.2,0.32584,0.00032,17.55442]
[1776460934550,22.85,77490.02,355.2,0.32656,0.00032,17.57072]
[1776460934928,22.85,77490.49,355.2,0.32671,0.00032,17.57404]
[1776460935552,22.85,77490.6,355.2,0.32674,0.00032,17.57471]
[1776460940689,22.84,77495.15,355.2,0.32819,0.00032,17.60732]
[1776460941052,22.84,77495.15,355.2,0.32819,0.00032,17.60732]
[1776460941109,22.84,77495.15,355.2,0.32819,0.00032,17.60732]
[1776460941209,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460941676,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460941883,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460941907,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460941923,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460942113,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460942171,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460942178,22.84,77497.82,355.2,0.32905,0.00032,17.62655]
[1776460942351,22.84,77499.92,355.2,0.32973,0.00033,17.64164]
[1776460943229,22.84,77499.92,355.2,0.32973,0.00033,17.64164]
[1776460943415,22.84,77513.89,355.2,0.33428,0.00033,17.74127]
[1776460944373,22.84,77520.55,355.2,0.33646,0.00033,17.78795]
[1776460949465,22.84,77520.94,355.2,0.33658,0.00033,17.79039]
[1776460950145,22.84,77520.01,355.2,0.33627,0.00033,17.78383]
[1776460951188,22.84,77520.06,355.2,0.33628,0.00033,17.78412]
[1776460951534,22.84,77520.06,355.2,0.33628,0.00033,17.78412]
[1776460956483,22.83,77523.88,355.2,0.33747,0.00033,17.80522]
[1776460962126,22.83,77521.54,355.2,0.33668,0.00033,17.78843]
[1776460966922,22.83,77518.97,355.2,0.33582,0.00033,17.77014]
[1776460967024,22.83,77518.97,355.2,0.33582,0.00033,17.77014]
[1776460967777,22.83,77510.8,355.2,0.33314,0.00033,17.71243]
[1776460969875,22.83,77509.72,355.2,0.33279,0.00033,17.70474]
[1776460975555,22.83,77506.06,355.2,0.33159,0.00033,17.67861]
[1776460978190,22.83,77504.9,355.2,0.33121,0.00033,17.67033]
[1776460978200,22.83,77504.9,355.2,0.33121,0.00033,17.67033]
[1776460978269,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979231,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979312,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979403,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979487,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979545,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979548,22.83,77504.36,355.2,0.33104,0.00033,17.66646]
[1776460979525,22.83,77501.64,355.2,0.33015,0.00033,17.64687]
[1776460981012,22.83,77496.61,355.2,0.32851,0.00033,17.6104]
[1776460981795,22.83,77492.58,355.2,0.3272,0.00032,17.58096]
[1776460981918,22.83,77492.58,355.2,0.3272,0.00032,17.58096]
[1776460981923,22.83,77492.58,355.2,0.3272,0.00032,17.58096]
[1776460981965,22.83,77492.58,355.2,0.3272,0.00032,17.58096]
[1776460982308,22.83,77491.77,355.2,0.32693,0.00032,17.57499]
[1776460983047,22.83,77485.08,355.2,0.32476,0.00032,17.52574]
[1776460984080,22.83,77485.08,355.2,0.32476,0.00032,17.52574]
[1776460990394,22.82,77486.87,355.2,0.32533,0.00032,17.53876]
[1776460990462,22.82,77486.19,355.2,0.32511,0.00032,17.5337]
[1776460995973,22.82,77489.22,355.2,0.32606,0.00032,17.55531]
[1776461001123,22.82,77486.82,355.2,0.32526,0.00032,17.53715]
[1776461006677,22.82,77487.24,355.2,0.32538,0.00032,17.54003]
[1776461007155,22.81,77487.24,355.2,0.32536,0.00032,17.53947]
[1776461013411,22.81,77487.24,355.2,0.32531,0.00032,17.53417]
[1776461013462,22.81,77487.24,355.2,0.32531,0.00032,17.53417]
[1776461015475,22.81,77499.83,355.2,0.32939,0.00033,17.626]
[1776461022025,22.81,77500.16,355.2,0.32948,0.00033,17.62797]
[1776461025956,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461025995,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461026047,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461026091,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461026209,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461026313,22.8,77499.43,355.2,0.32922,0.00033,17.62207]
[1776461026434,22.8,77509.52,355.2,0.33251,0.00033,17.69446]
[1776461027492,22.8,77517.11,355.2,0.33499,0.00033,17.74822]
[1776461027790,22.8,77517.11,355.2,0.33499,0.00033,17.74822]
[1776461027950,22.8,77517.11,355.2,0.33499,0.00033,17.74822]
[1776461028487,22.8,77512.28,355.2,0.33341,0.00033,17.71405]
[1776461028969,22.8,77512.28,355.2,0.33341,0.00033,17.71405]
[1776461029212,22.8,77506.5,355.2,0.33151,0.00033,17.6728]
[1776461029742,22.8,77506.5,355.2,0.33151,0.00033,17.6728]
[1776461030219,22.8,77506.33,355.2,0.33146,0.00033,17.67154]
[1776461035254,22.8,77505.71,355.2,0.33126,0.00033,17.66716]
[1776461040363,22.8,77503.2,355.2,0.33044,0.00033,17.6492]
[1776461041110,22.8,77503.24,355.2,0.33046,0.00033,17.64952]
[1776461044166,22.8,77498.25,355.2,0.32884,0.00033,17.61359]
[1776461044169,22.8,77498.25,355.2,0.32884,0.00033,17.61359]
[1776461044591,22.8,77498.25,355.2,0.32884,0.00033,17.61359]
[1776461044617,22.8,77498.25,355.2,0.32884,0.00033,17.61359]
[1776461044662,22.8,77498.21,355.2,0.32883,0.00033,17.61336]
[1776461044800,22.8,77498.21,355.2,0.32883,0.00033,17.61336]
[1776461047274,22.8,77490.09,355.2,0.32619,0.00032,17.55411]
[1776461052418,22.81,77489.42,355.2,0.32599,0.00032,17.54954]
[1776461053474,22.81,77489.42,355.2,0.32599,0.00032,17.54954]
[1776461053504,22.81,77489.35,355.2,0.32597,0.00032,17.54908]
[1776461054434,22.81,77497.94,355.2,0.32876,0.00033,17.61187]
[1776461056238,22.81,77498.45,355.2,0.32892,0.00033,17.61556]
[1776461061483,22.81,77505.12,355.2,0.33109,0.00033,17.66345]
[1776461063488,22.81,77504.21,355.2,0.33079,0.00033,17.65687]
[1776461063498,22.81,77505.3,355.2,0.33114,0.00033,17.66465]
[1776461068533,22.8,77501.38,355.2,0.32986,0.00033,17.63633]
[1776461071250,22.8,77501.81,355.2,0.33,0.00033,17.63942]
[1776461071554,22.8,77498.76,355.2,0.32897,0.00033,17.61226]
[1776461073568,22.8,77493.09,355.2,0.32712,0.00033,17.57093]
[1776461074004,22.8,77493.09,355.2,0.32712,0.00033,17.57093]
[1776461074648,22.8,77484.07,355.2,0.32419,0.00032,17.5045]
[1776461076326,22.8,77481.75,355.2,0.32344,0.00032,17.48733]
[1776461076516,22.8,77481.75,355.2,0.32344,0.00032,17.48733]
[1776461077127,22.8,77478.06,355.2,0.32225,0.00032,17.45987]
[1776461077596,22.81,77477.23,355.2,0.32199,0.00032,17.4537]
[1776461080349,22.81,77473.51,355.2,0.32079,0.00032,17.42575]
[1776461084326,22.81,77473.45,355.2,0.32077,0.00032,17.42533]
[1776461088120,22.81,77472.3,355.2,0.3204,0.00032,17.41666]
[1776461093708,22.81,77471.46,355.2,0.32013,0.00032,17.41033]
[1776461099814,22.81,77469.39,355.2,0.31946,0.00032,17.39468]
[1776461100729,22.81,77469.39,355.2,0.31946,0.00032,17.39468]
[1776461100938,22.81,77469.27,355.2,0.31942,0.00032,17.39378]
[1776461101254,22.81,77469.27,355.2,0.31942,0.00032,17.39378]
[1776461101266,22.81,77469.27,355.2,0.31942,0.00032,17.39378]
[1776461101276,22.81,77469.27,355.2,0.31942,0.00032,17.39378]
[1776461101354,22.81,77469.27,355.2,0.31942,0.00032,17.39378]
[1776461101441,22.81,77467.29,355.2,0.31879,0.00032,17.37875]
[1776461102641,22.81,77456.24,355.2,0.31524,0.00032,17.29404]
[1776461103128,22.81,77456.24,355.2,0.31524,0.00032,17.29404]
[1776461103132,22.81,77456.24,355.2,0.31524,0.00032,17.29404]
[1776461104028,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104044,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104063,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104095,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104112,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104129,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104138,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104164,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104196,22.81,77454.21,355.2,0.31459,0.00032,17.27834]
[1776461104361,22.8,77454.59,355.2,0.31471,0.00032,17.28125]
[1776461104814,22.8,77454.59,355.2,0.31471,0.00032,17.28125]
[1776461105098,22.8,77454.59,355.2,0.31471,0.00032,17.28125]
[1776461105156,22.8,77454.59,355.2,0.31471,0.00032,17.28125]
[1776461105372,22.8,77464.69,355.2,0.31795,0.00032,17.35885]
[1776461106286,22.8,77464.69,355.2,0.31795,0.00032,17.35885]
[1776461106596,22.8,77474.35,355.2,0.32105,0.00032,17.43197]
[1776461107318,22.8,77474.35,355.2,0.32105,0.00032,17.43197]
[1776461107453,22.8,77474.35,355.2,0.32105,0.00032,17.43197]
[1776461107469,22.8,77476.84,355.2,0.32185,0.00032,17.45054]
[1776461112091,22.8,77476.89,355.2,0.32184,0.00032,17.45027]
[1776461112209,22.8,77476.89,355.2,0.32184,0.00032,17.45027]
[1776461112347,22.8,77476.89,355.2,0.32184,0.00032,17.45027]
[1776461112367,22.8,77474.29,355.2,0.32098,0.00032,17.43031]
[1776461113087,22.8,77479.91,355.2,0.32279,0.00032,17.47232]
[1776461116134,22.79,77481.97,355.2,0.32344,0.00032,17.48736]
[1776461119985,22.79,77484.47,355.2,0.32422,0.00032,17.50527]
[1776461120009,22.79,77484.47,355.2,0.32422,0.00032,17.50527]
[1776461120047,22.79,77484.47,355.2,0.32422,0.00032,17.50527]
[1776461120484,22.79,77484.47,355.2,0.32422,0.00032,17.50527]
[1776461120586,22.79,77483.27,355.2,0.32383,0.00032,17.49618]
[1776461121058,22.79,77483.27,355.2,0.32383,0.00032,17.49618]
[1776461121529,22.79,77483.27,355.2,0.32383,0.00032,17.49618]
[1776461121533,22.79,77483.27,355.2,0.32383,0.00032,17.49618]
[1776461121631,22.79,77500.95,355.2,0.32957,0.00033,17.62574]
[1776461122509,22.79,77500.95,355.2,0.32957,0.00033,17.62574]
[1776461122619,22.79,77500.95,355.2,0.32957,0.00033,17.62574]
[1776461122675,22.79,77497.99,355.2,0.32859,0.00033,17.60408]
[1776461124488,22.79,77488.8,355.2,0.32559,0.00032,17.53655]
[1776461129961,22.78,77491.15,355.2,0.32633,0.00033,17.55327]
[1776461136004,22.78,77489.78,355.2,0.32582,0.00032,17.5375]
[1776461141037,22.78,77489.86,355.2,0.32583,0.00032,17.53768]
[1776461146073,22.77,77488.56,355.2,0.32539,0.00032,17.52768]
[1776461151108,22.77,77489.86,355.2,0.32579,0.00033,17.53687]
[1776461156255,22.77,77487.05,355.2,0.32486,0.00032,17.5158]
[1776461161742,22.77,77490.48,355.2,0.32596,0.00033,17.5408]
[1776461161879,22.77,77487.29,355.2,0.32492,0.00032,17.51716]
[1776461166176,22.77,77484.95,355.2,0.32415,0.00032,17.49964]
[1776461170377,22.76,77483.92,355.2,0.32381,0.00032,17.49171]
[1776461172050,22.76,77481.89,355.2,0.32315,0.00032,17.47647]
[1776461174300,22.76,77481.23,355.2,0.32293,0.00032,17.47151]
[1776461174897,22.76,77481.23,355.2,0.32293,0.00032,17.47144]
[1776461180012,22.76,77481.16,355.2,0.3229,0.00032,17.47073]
[1776461183801,22.76,77481.16,355.2,0.32289,0.00032,17.47069]
[1776461183854,22.76,77481.16,355.2,0.32289,0.00032,17.47057]
[1776461184601,22.76,77478.06,355.2,0.32188,0.00032,17.4473]
[1776461186006,22.76,77475.77,355.2,0.32114,0.00032,17.43001]
[1776461187543,22.76,77474.11,355.2,0.3206,0.00032,17.41744]
[1776461187608,22.76,77473.93,355.2,0.32054,0.00032,17.41604]
[1776461191600,22.76,77472.1,355.2,0.31993,0.00032,17.40186]
[1776461195154,22.76,77469.73,355.2,0.31911,0.00032,17.37821]
[1776461200828,22.75,77471.02,355.2,0.31949,0.00032,17.38739]
[1776461204859,22.75,77473.0,355.2,0.32011,0.00032,17.40187]
[1776461210426,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210628,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210769,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210813,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210830,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210836,22.74,77476.22,355.2,0.32112,0.00032,17.42538]
[1776461210885,22.74,77475.45,355.2,0.32086,0.00032,17.41944]
[1776461210955,22.74,77475.45,355.2,0.32086,0.00032,17.41944]
[1776461211270,22.74,77475.45,355.2,0.32086,0.00032,17.41944]
[1776461211534,22.74,77465.05,355.2,0.3175,0.00032,17.34033]
[1776461212099,22.74,77465.05,355.2,0.3175,0.00032,17.34033]
[1776461212489,22.74,77465.05,355.2,0.3175,0.00032,17.34033]
[1776461212573,22.74,77451.85,355.2,0.31325,0.00032,17.23786]
[1776461213227,22.74,77451.85,355.2,0.31325,0.00032,17.23786]
[1776461213543,22.74,77448.43,355.2,0.31215,0.00032,17.21104]
[1776461214061,22.74,77448.43,355.2,0.31215,0.00032,17.21104]
[1776461214982,22.74,77447.36,355.2,0.3118,0.00032,17.20252]
[1776461215822,22.74,77447.36,355.2,0.3118,0.00032,17.20252]
[1776461217024,22.74,77446.88,355.2,0.31164,0.00032,17.19853]
[1776461220241,22.74,77443.73,355.2,0.31062,0.00032,17.17341]
[1776461220279,22.74,77443.73,355.2,0.31062,0.00032,17.17341]
[1776461220376,22.74,77443.73,355.2,0.31062,0.00032,17.17341]
[1776461220673,22.74,77443.73,355.2,0.31062,0.00032,17.17341]
[1776461220848,22.74,77440.01,355.2,0.30943,0.00032,17.14388]
[1776461221341,22.74,77440.01,355.2,0.30943,0.00032,17.14388]
[1776461221345,22.74,77440.01,355.2,0.30943,0.00032,17.14388]
[1776461222246,22.74,77437.35,355.2,0.30858,0.00032,17.12259]
[1776461222290,22.74,77437.35,355.2,0.30858,0.00032,17.12259]
[1776461222292,22.74,77437.35,355.2,0.30858,0.00032,17.12259]
[1776461222803,22.74,77432.26,355.2,0.30695,0.00032,17.0818]
[1776461225520,22.73,77428.04,355.2,0.30559,0.00032,17.04741]
[1776461226747,22.73,77427.93,355.2,0.30555,0.00032,17.04631]
[1776461227694,22.73,77428.84,355.2,0.30583,0.00032,17.05343]
[1776461227786,22.73,77428.84,355.2,0.30583,0.00032,17.05343]
[1776461229629,22.73,77426.9,355.2,0.3052,0.00032,17.03737]
[1776461229697,22.73,77426.9,355.2,0.3052,0.00032,17.03737]
[1776461235768,22.72,77424.4,355.2,0.30436,0.00032,17.01601]
[1776461236613,22.72,77423.85,355.2,0.30418,0.00032,17.01138]
[1776461237761,22.72,77424.01,355.2,0.30422,0.00032,17.0125]
[1776461238025,22.72,77424.01,355.2,0.30422,0.00032,17.01233]
[1776461240005,22.72,77423.98,355.2,0.30419,0.00032,17.01168]
[1776461240081,22.72,77423.98,355.2,0.30418,0.00032,17.01148]
[1776461245348,22.72,77424.01,355.2,0.30418,0.00032,17.0114]
[1776461245766,22.71,77431.12,355.2,0.30642,0.00032,17.06836]
[1776461249216,22.71,77432.84,355.2,0.30694,0.00032,17.08152]
[1776461253831,22.71,77432.63,355.2,0.3068,0.00032,17.07398]
[1776461258865,22.7,77432.63,355.2,0.30676,0.00032,17.07299]
[1776461261331,22.7,77431.71,355.2,0.30645,0.00032,17.06526]
[1776461268935,22.69,77431.86,355.2,0.30645,0.00032,17.06522]
[1776461273969,22.69,77432.04,355.2,0.30647,0.00032,17.0658]
[1776461280172,22.69,77432.34,355.2,0.30656,0.00032,17.06807]
[1776461282466,22.68,77429.03,355.2,0.30547,0.00032,17.04056]
[1776461288073,22.68,77429.68,355.2,0.30565,0.00032,17.04501]
[1776461289504,22.68,77429.68,355.2,0.30565,0.00032,17.04501]
[1776461289560,22.68,77429.68,355.2,0.30564,0.00032,17.04489]
[1776461292032,22.68,77429.82,355.2,0.30567,0.00032,17.04571]
[1776461293640,22.68,77429.97,355.2,0.30572,0.00032,17.04676]
[1776461293696,22.68,77430.46,355.2,0.30587,0.00032,17.05056]
[1776461299150,22.67,77436.13,355.2,0.30764,0.00032,17.09534]
[1776461304492,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304539,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304569,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304594,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304606,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304616,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304634,22.67,77436.54,355.2,0.30775,0.00032,17.09815]
[1776461304937,22.67,77437.04,355.2,0.3079,0.00032,17.10184]
[1776461305266,22.67,77437.04,355.2,0.3079,0.00032,17.10184]
[1776461305290,22.67,77444.89,355.2,0.31041,0.00032,17.16444]
[1776461306108,22.67,77444.89,355.2,0.31041,0.00032,17.16444]
[1776461306408,22.67,77444.89,355.2,0.31041,0.00032,17.16444]
[1776461306690,22.67,77444.89,355.2,0.31041,0.00032,17.16444]
[1776461306725,22.67,77453.31,355.2,0.31311,0.00032,17.23081]
[1776461307236,22.67,77453.31,355.2,0.31311,0.00032,17.23081]
[1776461308530,22.67,77453.28,355.2,0.3131,0.00032,17.23053]
[1776461308597,22.67,77453.28,355.2,0.3131,0.00032,17.23049]
[1776461309733,22.67,77453.28,355.2,0.3131,0.00032,17.23049]
[1776461315262,22.66,77454.08,355.2,0.31327,0.00032,17.23067]
[1776461322216,22.66,77452.36,355.2,0.3127,0.00032,17.21664]
[1776461323845,22.66,77451.84,355.2,0.31251,0.00032,17.21215]
[1776461323932,22.66,77451.86,355.2,0.31251,0.00032,17.21217]
[1776461329361,22.65,77449.89,355.2,0.31186,0.00032,17.19614]
[1776461334526,22.65,77451.91,355.2,0.31249,0.00032,17.21168]
[1776461336673,22.65,77459.72,355.2,0.31499,0.00032,17.27245]
[1776461337364,22.65,77459.72,355.2,0.31499,0.00032,17.27245]
[1776461337599,22.65,77459.72,355.2,0.31499,0.00032,17.27245]
[1776461338684,22.65,77463.93,355.2,0.31635,0.00032,17.30495]
[1776461338693,22.65,77463.93,355.2,0.31635,0.00032,17.30495]
[1776461339028,22.65,77467.07,355.2,0.31736,0.00032,17.32905]
[1776461344468,22.65,77471.74,355.2,0.31885,0.00032,17.36451]
[1776461349610,22.65,77476.2,355.2,0.32029,0.00032,17.39816]
[1776461352943,22.64,77477.62,355.2,0.32073,0.00033,17.4086]
[1776461353535,22.64,77478.1,355.2,0.32088,0.00033,17.41212]
[1776461353636,22.64,77477.13,355.2,0.32056,0.00032,17.40463]
[1776461359029,22.64,77478.17,355.2,0.32089,0.00033,17.41226]
[1776461360525,22.64,77481.19,355.2,0.32186,0.00033,17.43497]
[1776461365775,22.64,77486.07,355.2,0.32343,0.00033,17.47116]
[1776461371656,22.63,77486.5,355.2,0.3235,0.00033,17.46846]
[1776461377698,22.63,77487.58,355.2,0.32382,0.00033,17.47585]
[1776461383740,22.62,77488.44,355.2,0.32407,0.00033,17.48159]
[1776461389054,22.62,77488.28,355.2,0.32399,0.00033,17.47996]
[1776461391992,22.62,77477.91,355.2,0.32059,0.00033,17.40136]
[1776461392812,22.62,77477.91,355.2,0.32059,0.00033,17.40136]
[1776461392815,22.62,77477.91,355.2,0.32059,0.00033,17.40136]
[1776461392832,22.62,77476.27,355.2,0.32006,0.00033,17.3888]
[1776461394868,22.62,77476.1,355.2,0.32,0.00033,17.38744]
[1776461394926,22.62,77476.1,355.2,0.32,0.00033,17.38738]
[1776461395466,22.62,77476.1,355.2,0.32,0.00033,17.38738]
[1776461395824,22.62,77475.62,355.2,0.31984,0.00033,17.38369]
[1776461396790,22.62,77475.62,355.2,0.31984,0.00033,17.38369]
[1776461396831,22.62,77474.28,355.2,0.3194,0.00032,17.37341]
[1776461401069,22.62,77471.34,355.2,0.31845,0.00032,17.351]
[1776461401072,22.62,77471.34,355.2,0.31845,0.00032,17.351]
[1776461401079,22.62,77471.34,355.2,0.31845,0.00032,17.351]
[1776461401998,22.62,77469.65,355.2,0.3179,0.00032,17.33806]
[1776461402016,22.62,77469.65,355.2,0.3179,0.00032,17.33806]
[1776461402068,22.62,77465.85,355.2,0.31668,0.00032,17.30881]
[1776461402393,22.62,77465.85,355.2,0.31668,0.00032,17.30881]
[1776461402396,22.62,77465.85,355.2,0.31668,0.00032,17.30881]
[1776461402724,22.62,77465.85,355.2,0.31668,0.00032,17.30881]
[1776461403373,22.62,77462.84,355.2,0.3157,0.00032,17.28547]
[1776461403928,22.62,77457.1,355.2,0.31384,0.00032,17.24065]
[1776461405200,22.62,77457.24,355.2,0.31389,0.00032,17.24171]
[1776461405361,22.62,77457.24,355.2,0.31389,0.00032,17.24171]
[1776461410929,22.62,77455.7,355.2,0.31338,0.00032,17.22945]
[1776461415040,22.62,77455.09,355.2,0.31318,0.00032,17.22458]
[1776461418954,22.62,77453.72,355.2,0.31274,0.00032,17.21372]
[1776461423517,22.61,77453.78,355.2,0.31275,0.00032,17.21406]
[1776461425935,22.61,77450.07,355.2,0.31155,0.00032,17.1847]
[1776461426036,22.61,77446.85,355.2,0.31051,0.00032,17.15913]
[1776461427458,22.61,77446.44,355.2,0.31038,0.00032,17.15574]
[1776461429096,22.61,77447.21,355.2,0.31062,0.00032,17.16174]
[1776461430064,22.61,77444.14,355.2,0.30963,0.00032,17.13711]
[1776461430487,22.61,77444.14,355.2,0.30963,0.00032,17.13711]
[1776461430789,22.61,77444.14,355.2,0.30963,0.00032,17.13711]
[1776461430841,22.61,77444.14,355.2,0.30963,0.00032,17.13711]
[1776461432082,22.61,77441.14,355.2,0.30861,0.00032,17.10781]
[1776461433594,22.61,77440.6,355.2,0.30843,0.00032,17.10324]
[1776461435725,22.61,77435.52,355.2,0.30679,0.00032,17.06214]
[1776461441141,22.6,77433.69,355.2,0.30618,0.00032,17.04672]
[1776461446175,22.6,77433.58,355.2,0.30612,0.00032,17.04528]
[1776461451860,22.6,77433.58,355.2,0.30612,0.00032,17.04528]
[1776461453287,22.6,77433.55,355.2,0.30609,0.00032,17.0445]
[1776461454291,22.6,77433.51,355.2,0.30608,0.00032,17.04409]
[1776461454363,22.6,77431.5,355.2,0.30543,0.00032,17.02772]
[1776461460830,22.59,77428.75,355.2,0.30452,0.00032,17.00464]
[1776461466317,22.59,77428.6,355.2,0.30444,0.00032,17.00252]
[1776461470341,22.59,77427.15,355.2,0.30396,0.00032,16.99033]
[1776461470345,22.59,77425.99,355.2,0.30359,0.00032,16.98074]
[1776461473398,22.59,77425.32,355.2,0.30336,0.00032,16.97496]
[1776461475479,22.59,77425.99,355.2,0.30357,0.00032,16.9803]
[1776461475810,22.58,77426.03,355.2,0.30357,0.00032,16.98034]
[1776461476833,22.58,77426.03,355.2,0.30357,0.00032,16.98034]
[1776461476934,22.58,77426.03,355.2,0.30357,0.00032,16.98024]
[1776461478401,22.58,77432.75,355.2,0.3057,0.00032,17.03467]
[1776461480691,22.58,77431.1,355.2,0.30517,0.00032,17.02109]
[1776461480792,22.58,77431.07,355.2,0.30515,0.00032,17.02067]
[1776461481835,22.58,77431.07,355.2,0.30515,0.00032,17.02067]
[1776461482053,22.58,77431.07,355.2,0.30515,0.00032,17.02055]
[1776461484976,22.58,77430.85,355.2,0.30506,0.00032,17.01843]
[1776461485046,22.58,77432.44,355.2,0.30556,0.00032,17.03118]
[1776461485523,22.58,77432.44,355.2,0.30556,0.00032,17.03118]
[1776461486023,22.58,77432.44,355.2,0.30556,0.00032,17.03118]
[1776461486039,22.58,77434.57,355.2,0.30624,0.00032,17.04836]
[1776461491491,22.58,77436.55,355.2,0.30682,0.00032,17.05885]
[1776461494979,22.58,77436.55,355.2,0.30682,0.00032,17.05885]
[1776461495036,22.57,77436.55,355.2,0.30681,0.00032,17.05868]
[1776461501956,22.57,77436.09,355.2,0.30664,0.00032,17.0544]
[1776461510049,22.57,77435.52,355.2,0.30643,0.00032,17.04912]
[1776461510150,22.56,77435.52,355.2,0.3064,0.00032,17.04835]
[1776461511780,22.56,77435.52,355.2,0.3064,0.00032,17.04835]
[1776461511790,22.56,77435.52,355.2,0.30639,0.00032,17.048]
[1776461522714,22.56,77435.63,355.2,0.30637,0.00032,17.04754]
[1776461527749,22.55,77435.23,355.2,0.30621,0.00032,17.04374]
[1776461533790,22.55,77436.32,355.2,0.30654,0.00032,17.0519]
[1776461539833,22.55,77436.22,355.2,0.30648,0.00032,17.05044]
[1776461544868,22.54,77433.6,355.2,0.30562,0.00032,17.02874]
[1776461548638,22.54,77432.82,355.2,0.30536,0.00032,17.02215]
[1776461548896,22.54,77429.67,355.2,0.30435,0.00032,16.9964]
[1776461553931,22.54,77429.61,355.2,0.30427,0.00032,16.99018]
[1776461558966,22.54,77427.03,355.2,0.30342,0.00032,16.96856]
[1776461562641,22.54,77427.11,355.2,0.30344,0.00032,16.96893]
[1776461566439,22.53,77423.22,355.2,0.30218,0.00032,16.93662]
[1776461566586,22.53,77423.22,355.2,0.30218,0.00032,16.93662]
[1776461566740,22.53,77423.22,355.2,0.30218,0.00032,16.93662]
[1776461568669,22.53,77416.9,355.2,0.30016,0.00032,16.88423]
[1776461569560,22.53,77416.16,355.2,0.29993,0.00032,16.87806]
[1776461572706,22.53,77411.13,355.2,0.29833,0.00032,16.83606]
[1776461578099,22.53,77409.7,355.2,0.29786,0.00032,16.82379]
[1776461583169,22.53,77409.81,355.2,0.29789,0.00032,16.82443]
[1776461588868,22.53,77409.81,355.2,0.29787,0.00032,16.82398]
[1776461590882,22.53,77409.38,355.2,0.29773,0.00032,16.82023]
[1776461596225,22.53,77409.31,355.2,0.29769,0.00032,16.81917]
[1776461598217,22.53,77409.31,355.2,0.29768,0.00032,16.81909]
[1776461599178,22.53,77409.38,355.2,0.2977,0.00032,16.81959]
[1776461599216,22.53,77409.38,355.2,0.2977,0.00032,16.81951]
[1776461604282,22.52,77409.31,355.2,0.29765,0.00032,16.8181]
[1776461609317,22.52,77409.75,355.2,0.29774,0.00032,16.82068]
[1776461614360,22.51,77409.89,355.2,0.29771,0.00032,16.81585]
[1776461616654,22.51,77409.93,355.2,0.29771,0.00032,16.81581]
[1776461618774,22.51,77419.07,355.2,0.3006,0.00032,16.89165]
[1776461624033,22.51,77421.49,355.2,0.30136,0.00032,16.91135]
[1776461628908,22.5,77421.49,355.2,0.30133,0.00032,16.91063]
[1776461635248,22.5,77420.78,355.2,0.30104,0.00032,16.9033]
[1776461640875,22.49,77420.83,355.2,0.30103,0.00032,16.90287]
[1776461640895,22.49,77420.83,355.2,0.30103,0.00032,16.90287]
[1776461640941,22.49,77420.83,355.2,0.30102,0.00032,16.90273]
[1776461642574,22.49,77415.59,355.2,0.29934,0.00032,16.8589]
[1776461647770,22.49,77410.93,355.2,0.29783,0.00032,16.819]
[1776461648475,22.49,77409.16,355.2,0.29726,0.00032,16.80395]
[1776461648493,22.49,77409.16,355.2,0.29726,0.00032,16.80395]
[1776461649878,22.49,77408.07,355.2,0.29691,0.00032,16.79461]
[1776461651290,22.48,77407.2,355.2,0.29662,0.00032,16.78712]
[1776461656422,22.48,77406.6,355.2,0.2964,0.00032,16.78119]
[1776461663116,22.48,77403.37,355.2,0.29535,0.00032,16.75305]
[1776461663122,22.48,77403.37,355.2,0.29535,0.00032,16.75305]
[1776461666588,22.47,77402.54,355.2,0.29506,0.00032,16.74549]
[1776461669918,22.47,77402.6,355.2,0.29507,0.00032,16.74561]
[1776461671369,22.47,77402.1,355.2,0.2949,0.00032,16.74123]
[1776461675050,22.47,77402.02,355.2,0.29481,0.00032,16.73479]
[1776461675854,22.47,77402.1,355.2,0.29483,0.00032,16.73534]
[1776461681141,22.47,77402.26,355.2,0.29486,0.00032,16.73607]
[1776461681767,22.47,77404.36,355.2,0.29552,0.00032,16.75376]
[1776461682006,22.47,77402.53,355.2,0.29493,0.00032,16.73809]
[1776461688276,22.46,77402.39,355.2,0.29485,0.00032,16.73574]
[1776461695011,22.45,77402.39,355.2,0.29479,0.00032,16.73434]
[1776461700034,22.45,77401.64,355.2,0.2945,0.00032,16.72655]
[1776461702154,22.45,77401.26,355.2,0.29436,0.00032,16.72285]
[1776461707215,22.44,77400.53,355.2,0.29408,0.00032,16.71526]
[1776461713046,22.43,77400.03,355.2,0.29387,0.00032,16.70971]
[1776461714186,22.43,77400.03,355.2,0.29387,0.00032,16.70971]
[1776461720095,22.43,77399.98,355.2,0.29381,0.00032,16.70792]
[1776461726421,22.42,77399.23,355.2,0.29354,0.00032,16.70077]
[1776461732151,22.42,77398.45,355.2,0.2932,0.00032,16.68765]
[1776461737215,22.41,77398.8,355.2,0.29328,0.00032,16.6897]
[1776461739403,22.41,77399.02,355.2,0.29334,0.00032,16.69143]
[1776461747639,22.41,77400.01,355.2,0.29361,0.00032,16.69865]
[1776461747786,22.41,77400.01,355.2,0.29361,0.00032,16.69865]
[1776461747951,22.41,77400.01,355.2,0.29361,0.00032,16.69865]
[1776461748035,22.41,77400.01,355.2,0.29361,0.00032,16.69865]
[1776461748057,22.41,77400.01,355.2,0.29361,0.00032,16.69865]
[1776461748820,22.41,77404.72,355.2,0.29509,0.00032,16.73853]
[1776461749098,22.41,77404.72,355.2,0.29509,0.00032,16.73853]
[1776461749382,22.41,77414.69,355.2,0.29826,0.00032,16.82274]
[1776461749483,22.41,77414.69,355.2,0.29826,0.00032,16.82274]
[1776461749945,22.41,77414.69,355.2,0.29826,0.00032,16.82274]
[1776461751944,22.4,77418.7,355.2,0.29952,0.00032,16.856]
[1776461754939,22.4,77415.33,355.2,0.29842,0.00032,16.82702]
[1776461760376,22.4,77414.31,355.2,0.29804,0.00032,16.8171]
[1776461766645,22.39,77414.66,355.2,0.29811,0.00032,16.81894]
[1776461770884,22.38,77413.56,355.2,0.29771,0.00032,16.80855]
[1776461772006,22.38,77412.69,355.2,0.29743,0.00032,16.80098]
[1776461772320,22.38,77412.69,355.2,0.29743,0.00032,16.80098]
[1776461774529,22.38,77405.35,355.2,0.29506,0.00032,16.73798]
[1776461775871,22.38,77405.35,355.2,0.29505,0.00032,16.73775]
[1776461778714,22.38,77403.37,355.2,0.2944,0.00032,16.72019]
[1776461779079,22.38,77403.37,355.2,0.2944,0.00032,16.72019]
[1776461779158,22.38,77402.71,355.2,0.29418,0.00032,16.71434]
[1776461782022,22.37,77403.03,355.2,0.29426,0.00032,16.71649]
[1776461787857,22.37,77399.11,355.2,0.29296,0.00032,16.6813]
[1776461787910,22.37,77399.11,355.2,0.29296,0.00032,16.6813]
[1776461788153,22.37,77399.11,355.2,0.29296,0.00032,16.6813]
[1776461792626,22.36,77394.62,355.2,0.29144,0.00032,16.63619]
[1776461795043,22.36,77392.26,355.2,0.29068,0.00032,16.61535]
[1776461797310,22.36,77388.35,355.2,0.28943,0.00032,16.58102]
[1776461797501,22.36,77387.8,355.2,0.28925,0.00032,16.57606]
[1776461798359,22.36,77387.8,355.2,0.28925,0.00032,16.57606]
[1776461799242,22.36,77388.03,355.2,0.28932,0.00032,16.5779]
[1776461799323,22.36,77388.04,355.2,0.28932,0.00032,16.57782]
[1776461802754,22.35,77386.71,355.2,0.28887,0.00032,16.56559]
[1776461803386,22.35,77386.71,355.2,0.28887,0.00032,16.56559]
[1776461803472,22.35,77386.71,355.2,0.28887,0.00032,16.56538]
[1776461808132,22.35,77385.89,355.2,0.28858,0.00032,16.55752]
[1776461808980,22.35,77385.74,355.2,0.28853,0.00032,16.55605]
[1776461809039,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461809909,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461810012,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461810016,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461810079,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461810314,22.35,77385.69,355.2,0.28851,0.00032,16.55546]
[1776461810359,22.35,77386.64,355.2,0.2888,0.00032,16.56348]
[1776461810868,22.35,77386.64,355.2,0.2888,0.00032,16.56348]
[1776461810965,22.35,77386.64,355.2,0.2888,0.00032,16.56348]
[1776461810970,22.35,77399.19,355.2,0.29276,0.00032,16.67209]
[1776461816767,22.34,77401.75,355.2,0.29351,0.00032,16.69248]
[1776461817947,22.34,77401.75,355.2,0.29351,0.00032,16.69248]
[1776461819060,22.34,77401.65,355.2,0.29347,0.00032,16.69136]
[1776461819144,22.34,77401.65,355.2,0.29347,0.00032,16.69136]
[1776461819161,22.34,77400.92,355.2,0.29323,0.00032,16.68482]
[1776461820284,22.34,77400.92,355.2,0.29323,0.00032,16.68482]
[1776461820398,22.34,77400.92,355.2,0.29323,0.00032,16.68482]
[1776461820453,22.34,77400.92,355.2,0.29323,0.00032,16.68482]
[1776461820945,22.33,77397.18,355.2,0.29203,0.00032,16.65232]
[1776461823804,22.33,77392.89,355.2,0.29064,0.00032,16.61447]
[1776461829344,22.33,77392.23,355.2,0.2904,0.00032,16.60766]
[1776461829445,22.33,77392.71,355.2,0.29054,0.00032,16.61162]
[1776461835901,22.32,77392.82,355.2,0.29051,0.00032,16.61075]
[1776461840939,22.31,77392.12,355.2,0.29024,0.00032,16.6034]
[1776461843236,22.31,77392.59,355.2,0.29038,0.00032,16.60725]
[1776461843460,22.31,77392.32,355.2,0.29028,0.00032,16.60465]
[1776461844968,22.31,77402.22,355.2,0.29341,0.00032,16.6898]
[1776461846952,22.31,77402.22,355.2,0.29339,0.00032,16.6895]
[1776461852017,22.3,77402.59,355.2,0.2934,0.00032,16.68565]
[1776461858059,22.29,77400.36,355.2,0.29263,0.00032,16.66476]
[1776461859245,22.29,77400.36,355.2,0.29263,0.00032,16.66476]
[1776461859516,22.29,77400.36,355.2,0.29263,0.00032,16.66476]
[1776461859945,22.29,77396.45,355.2,0.29137,0.00032,16.63066]
[1776461860073,22.29,77395.57,355.2,0.29108,0.00032,16.62277]
[1776461863544,22.29,77388.93,355.2,0.28895,0.00032,16.56412]
[1776461865291,22.29,77384.97,355.2,0.28769,0.00032,16.52919]
[1776461868817,22.28,77384.85,355.2,0.28762,0.00032,16.52736]
[1776461874171,22.28,77382.88,355.2,0.28695,0.00032,16.50854]
[1776461879206,22.27,77382.98,355.2,0.28694,0.00032,16.50823]
[1776461880556,22.27,77382.98,355.2,0.28694,0.00032,16.50823]
[1776461880862,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461880945,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461880951,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461881482,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461881489,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461881577,22.27,77383.05,355.2,0.28695,0.00032,16.50861]
[1776461881487,22.27,77399.22,355.2,0.29206,0.00032,16.64963]
[1776461881893,22.27,77399.22,355.2,0.29206,0.00032,16.64963]
[1776461882140,22.27,77399.22,355.2,0.29206,0.00032,16.64963]
[1776461882427,22.27,77415.93,355.2,0.2974,0.00032,16.79275]
[1776461884727,22.27,77417.0,355.2,0.29772,0.00032,16.8014]
[1776461887766,22.26,77416.73,355.2,0.29761,0.00032,16.79833]
[1776461888084,22.26,77416.73,355.2,0.29761,0.00032,16.79833]
[1776461893306,22.26,77415.9,355.2,0.29727,0.00032,16.78951]
[1776461895131,22.25,77415.71,355.2,0.2972,0.00032,16.7876]
[1776461897336,22.25,77408.8,355.2,0.29495,0.00032,16.72774]
[1776461902371,22.24,77408.95,355.2,0.29494,0.00032,16.72757]
[1776461905212,22.24,77408.95,355.2,0.29494,0.00032,16.72757]
[1776461910427,22.23,77408.58,355.2,0.29473,0.00032,16.72179]
[1776461915461,22.22,77406.61,355.2,0.29399,0.00032,16.6979]
[1776461916030,22.22,77406.61,355.2,0.29399,0.00032,16.6979]
[1776461916067,22.22,77406.61,355.2,0.29399,0.00032,16.6979]
[1776461916135,22.22,77406.61,355.2,0.29399,0.00032,16.6979]
[1776461916469,22.22,77397.78,355.2,0.29116,0.00032,16.62112]
[1776461916837,22.22,77397.78,355.2,0.29116,0.00032,16.62112]
[1776461916946,22.22,77397.78,355.2,0.29116,0.00032,16.62112]
[1776461917476,22.22,77391.59,355.2,0.28918,0.00032,16.56671]
[1776461918349,22.22,77391.59,355.2,0.28918,0.00032,16.56671]
[1776461918409,22.22,77391.59,355.2,0.28918,0.00032,16.56671]
[1776461920813,22.22,77387.3,355.2,0.28779,0.00032,16.52828]
[1776461926889,22.21,77380.71,355.2,0.28565,0.00032,16.46863]
[1776461930029,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930140,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930157,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930176,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930224,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930270,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930403,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930534,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930625,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930656,22.21,77377.88,355.2,0.28474,0.00032,16.44291]
[1776461930581,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461930818,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461930824,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461930978,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461931256,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461931357,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461931581,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461931660,22.21,77365.84,355.2,0.28095,0.00031,16.33485]
[1776461931587,22.21,77352.12,355.2,0.27666,0.00031,16.21027]
[1776461932594,22.21,77343.7,355.2,0.27403,0.00031,16.13248]
[1776461932695,22.21,77343.7,355.2,0.27403,0.00031,16.13248]
[1776461933539,22.21,77343.7,355.2,0.27403,0.00031,16.13248]
[1776461933601,22.21,77342.94,355.2,0.27379,0.00031,16.12521]
[1776461934328,22.21,77342.94,355.2,0.27379,0.00031,16.12521]
[1776461934608,22.21,77342.78,355.2,0.27374,0.00031,16.12375]
[1776461936442,22.21,77338.42,355.2,0.27239,0.00031,16.08333]
[1776461936622,22.21,77338.1,355.2,0.27229,0.00031,16.08029]
[1776461937419,22.21,77338.1,355.2,0.27229,0.00031,16.08029]
[1776461938332,22.21,77337.75,355.2,0.27217,0.00031,16.07692]
[1776461938343,22.21,77337.75,355.2,0.27217,0.00031,16.07692]
[1776461940635,22.2,77337.85,355.2,0.2722,0.00031,16.07757]
[1776461941137,22.2,77337.85,355.2,0.2722,0.00031,16.07757]
[1776461941161,22.2,77337.85,355.2,0.2722,0.00031,16.07757]
[1776461941182,22.2,77337.85,355.2,0.2722,0.00031,16.07757]
[1776461941271,22.2,77337.85,355.2,0.2722,0.00031,16.07757]
[1776461941401,22.2,77339.82,355.2,0.2728,0.00031,16.09576]
[1776461942467,22.2,77339.82,355.2,0.2728,0.00031,16.09576]
[1776461942485,22.2,77345.98,355.2,0.27471,0.00031,16.15261]
[1776461942735,22.2,77345.98,355.2,0.27471,0.00031,16.15261]
[1776461943570,22.2,77352.91,355.2,0.27686,0.00031,16.21607]
[1776461944712,22.2,77356.88,355.2,0.2781,0.00031,16.25228]
[1776461944799,22.2,77356.88,355.2,0.2781,0.00031,16.25228]
[1776461944878,22.2,77356.88,355.2,0.2781,0.00031,16.25228]
[1776461944961,22.2,77356.88,355.2,0.2781,0.00031,16.25228]
[1776461945263,22.2,77356.88,355.2,0.2781,0.00031,16.25228]
[1776461945322,22.2,77359.92,355.2,0.27904,0.00031,16.27979]
[1776461946553,22.2,77359.92,355.2,0.27904,0.00031,16.27979]
[1776461946577,22.2,77352.44,355.2,0.2767,0.00031,16.21125]
[1776461946920,22.2,77352.44,355.2,0.2767,0.00031,16.21125]
[1776461947019,22.2,77352.44,355.2,0.2767,0.00031,16.21125]
[1776461947042,22.2,77352.44,355.2,0.2767,0.00031,16.21125]
[1776461947490,22.2,77352.44,355.2,0.2767,0.00031,16.21125]
[1776461947597,22.2,77345.45,355.2,0.27452,0.00031,16.1471]
[1776461947801,22.2,77345.45,355.2,0.27452,0.00031,16.1471]
[1776461949197,22.2,77350.52,355.2,0.2761,0.00031,16.19366]
[1776461956763,22.2,77353.63,355.2,0.27701,0.00031,16.22057]
[1776461958745,22.2,77353.75,355.2,0.27704,0.00031,16.22148]
[1776461963156,22.19,77353.68,355.2,0.277,0.00031,16.22011]
[1776461963401,22.19,77353.68,355.2,0.277,0.00031,16.22011]
[1776461963609,22.19,77353.68,355.2,0.277,0.00031,16.22011]
[1776461963946,22.19,77353.51,355.2,0.27694,0.00031,16.21837]
[1776461964028,22.19,77353.51,355.2,0.27694,0.00031,16.21837]
[1776461964057,22.19,77353.51,355.2,0.27694,0.00031,16.21837]
[1776461964071,22.19,77343.54,355.2,0.27384,0.00031,16.12679]
[1776461965555,22.19,77343.54,355.2,0.27384,0.00031,16.12679]
[1776461965579,22.19,77331.76,355.2,0.27018,0.00031,16.01673]
[1776461966587,22.19,77331.76,355.2,0.27018,0.00031,16.01673]
[1776461966593,22.19,77330.95,355.2,0.26992,0.00031,16.00886]
[1776461967064,22.19,77330.95,355.2,0.26992,0.00031,16.00886]
[1776461967174,22.19,77330.95,355.2,0.26992,0.00031,16.00886]
[1776461967454,22.19,77330.95,355.2,0.26992,0.00031,16.00886]
[1776461971084,22.19,77330.74,355.2,0.26983,0.00031,16.00611]
[1776461974891,22.18,77331.15,355.2,0.26988,0.00031,16.00401]
[1776461974942,22.18,77331.15,355.2,0.26988,0.00031,16.00382]
[1776461980041,22.18,77329.57,355.2,0.26938,0.00031,15.98869]
[1776461985701,22.18,77329.4,355.2,0.26931,0.00031,15.98662]
[1776461985710,22.18,77329.4,355.2,0.26931,0.00031,15.98662]
[1776461989040,22.18,77323.55,355.2,0.26749,0.00031,15.93111]
[1776461993249,22.18,77323.09,355.2,0.26734,0.00031,15.92654]
[1776461994209,22.18,77321.71,355.2,0.26692,0.00031,15.91352]
[1776461994291,22.18,77322.81,355.2,0.26726,0.00031,15.92381]
[1776461998390,22.17,77322.47,355.2,0.26713,0.00031,15.91997]
[1776461999453,22.17,77321.28,355.2,0.26675,0.00031,15.90831]
[1776462000218,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000262,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000392,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000402,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000429,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000455,22.17,77322.61,355.2,0.26715,0.00031,15.92065]
[1776462000670,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462000945,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001239,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001247,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001321,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001338,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001458,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001470,22.17,77323.96,355.2,0.26757,0.00031,15.93337]
[1776462001538,22.17,77349.45,355.2,0.27543,0.00031,16.17036]
[1776462001724,22.17,77349.45,355.2,0.27543,0.00031,16.17036]
[1776462002916,22.17,77352.84,355.2,0.27649,0.00031,16.20147]
[1776462004039,22.17,77347.2,355.2,0.27473,0.00031,16.14963]
[1776462004161,22.17,77347.2,355.2,0.27473,0.00031,16.14963]
[1776462004175,22.17,77347.2,355.2,0.27473,0.00031,16.14963]
[1776462004315,22.17,77343.87,355.2,0.2737,0.00031,16.11893]
[1776462010136,22.17,77344.56,355.2,0.2739,0.00031,16.12489]
[1776462013206,22.17,77344.52,355.2,0.27388,0.00031,16.12439]
[1776462017183,22.17,77344.1,355.2,0.27375,0.00031,16.12038]
[1776462021046,22.17,77344.1,355.2,0.27374,0.00031,16.12021]
[1776462022016,22.17,77349.27,355.2,0.27533,0.00031,16.16739]
[1776462022220,22.17,77356.13,355.2,0.27747,0.00031,16.23018]
[1776462027255,22.16,77353.99,355.2,0.27678,0.00031,16.20994]
[1776462027945,22.16,77353.99,355.2,0.27678,0.00031,16.20994]
[1776462029791,22.16,77354.99,355.2,0.27707,0.00031,16.21867]
[1776462029940,22.16,77354.99,355.2,0.27707,0.00031,16.21867]
[1776462029947,22.16,77354.99,355.2,0.27707,0.00031,16.21867]
[1776462030176,22.16,77354.99,355.2,0.27707,0.00031,16.21867]
[1776462030640,22.16,77354.99,355.2,0.27707,0.00031,16.21867]
[1776462030707,22.16,77362.17,355.2,0.27931,0.00031,16.28405]
[1776462030945,22.16,77362.17,355.2,0.27931,0.00031,16.28405]
[1776462036547,22.16,77361.28,355.2,0.27896,0.00031,16.26993]
[1776462037096,22.16,77359.41,355.2,0.27837,0.00031,16.25281]
[1776462038747,22.16,77358.12,355.2,0.27797,0.00031,16.24105]
[1776462039211,22.16,77358.12,355.2,0.27797,0.00031,16.24105]
[1776462039545,22.16,77358.12,355.2,0.27797,0.00031,16.24105]
[1776462044197,22.16,77355.91,355.2,0.27726,0.00031,16.22033]
[1776462047358,22.16,77353.79,355.2,0.27659,0.00031,16.20068]
[1776462049032,22.15,77352.41,355.2,0.27616,0.00031,16.18787]
[1776462056474,22.15,77346.54,355.2,0.2743,0.00031,16.13304]
[1776462056482,22.15,77346.54,355.2,0.2743,0.00031,16.13304]
[1776462056537,22.15,77346.46,355.2,0.27426,0.00031,16.13173]
[1776462058107,22.15,77346.08,355.2,0.27414,0.00031,16.12822]
[1776462058143,22.15,77346.08,355.2,0.27414,0.00031,16.12822]
[1776462060887,22.15,77342.74,355.2,0.27308,0.00031,16.09682]
[1776462060889,22.15,77342.74,355.2,0.27308,0.00031,16.09682]
[1776462062462,22.15,77342.75,355.2,0.27308,0.00031,16.09678]
[1776462069549,22.14,77343.82,355.2,0.27337,0.00031,16.10549]
[1776462074365,22.14,77343.74,355.2,0.27333,0.00031,16.10419]
[1776462078217,22.14,77343.74,355.2,0.27332,0.00031,16.10377]
[1776462078614,22.14,77347.43,355.2,0.27445,0.00031,16.13765]
[1776462079073,22.14,77347.43,355.2,0.27445,0.00031,16.13765]
[1776462079079,22.14,77347.43,355.2,0.27445,0.00031,16.13765]
[1776462079621,22.14,77357.29,355.2,0.27753,0.00031,16.22823]
[1776462079814,22.14,77357.29,355.2,0.27753,0.00031,16.22823]
[1776462079863,22.14,77357.29,355.2,0.27753,0.00031,16.22823]
[1776462079886,22.14,77357.29,355.2,0.27753,0.00031,16.22823]
[1776462080628,22.14,77365.45,355.2,0.28008,0.00031,16.30255]
[1776462081025,22.14,77365.45,355.2,0.28008,0.00031,16.30255]
[1776462081635,22.14,77374.33,355.2,0.28288,0.00032,16.38266]
[1776462084822,22.14,77375.12,355.2,0.28311,0.00032,16.3893]
[1776462085833,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462085858,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462085976,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462086137,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462086689,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462086712,22.14,77375.05,355.2,0.28308,0.00032,16.38852]
[1776462087206,22.14,77375.58,355.2,0.28325,0.00032,16.39318]
[1776462091416,22.13,77377.56,355.2,0.28386,0.00032,16.41061]
[1776462092305,22.13,77378.02,355.2,0.28395,0.00032,16.40917]
[1776462096740,22.13,77385.86,355.2,0.28641,0.00032,16.47839]
[1776462096867,22.13,77385.86,355.2,0.28641,0.00032,16.47839]
[1776462096984,22.13,77385.86,355.2,0.28641,0.00032,16.47839]
[1776462102831,22.12,77391.28,355.2,0.28808,0.00032,16.5251]
[1776462108824,22.12,77391.64,355.2,0.28813,0.00032,16.52635]
[1776462109310,22.12,77391.64,355.2,0.28813,0.00032,16.52635]
[1776462113871,22.11,77390.13,355.2,0.2876,0.00032,16.51165]
[1776462113894,22.11,77390.13,355.2,0.2876,0.00032,16.51165]
[1776462114306,22.11,77390.13,355.2,0.2876,0.00032,16.51165]
[1776462115810,22.11,77389.27,355.2,0.28732,0.00032,16.50403]
[1776462117033,22.11,77384.62,355.2,0.28582,0.00032,16.46204]
[1776462118755,22.11,77382.11,355.2,0.28502,0.00032,16.43946]
[1776462119495,22.11,77382.03,355.2,0.28498,0.00032,16.43856]
[1776462122609,22.11,77382.03,355.2,0.28497,0.00032,16.43819]
[1776462126875,22.1,77381.39,355.2,0.28473,0.00032,16.43157]
[1776462127365,22.1,77387.85,355.2,0.28678,0.00032,16.48898]
[1776462128966,22.1,77393.84,355.2,0.28867,0.00032,16.54154]
[1776462131269,22.1,77395.05,355.2,0.28905,0.00032,16.55195]
[1776462132801,22.1,77395.07,355.2,0.28904,0.00032,16.55185]
[1776462132880,22.09,77395.85,355.2,0.28927,0.00032,16.55818]
[1776462133030,22.09,77395.85,355.2,0.28927,0.00032,16.55818]
[1776462133049,22.09,77396.53,355.2,0.28949,0.00032,16.56417]
[1776462133892,22.09,77396.53,355.2,0.28949,0.00032,16.56417]
[1776462134001,22.09,77399.51,355.2,0.29044,0.00032,16.5902]
[1776462139052,22.09,77399.73,355.2,0.29045,0.00032,16.59064]
[1776462140300,22.09,77399.73,355.2,0.29045,0.00032,16.59064]
[1776462140424,22.09,77399.73,355.2,0.29045,0.00032,16.59064]
[1776462140706,22.09,77399.73,355.2,0.29045,0.00032,16.59064]
[1776462145152,22.08,77400.73,355.2,0.29072,0.00032,16.59797]
[1776462151138,22.01,77400.35,355.2,0.28989,0.00032,16.57174]
[1776462156173,21.95,77401.1,355.2,0.28964,0.00032,16.5652]
[1776462162791,21.93,77403.08,355.2,0.29005,0.00032,16.57665]
[1776462162811,21.93,77403.08,355.2,0.29005,0.00032,16.57665]
[1776462162835,21.93,77403.08,355.2,0.29005,0.00032,16.57665]
[1776462163889,21.91,77403.08,355.2,0.28995,0.00032,16.57382]
[1776462169268,21.91,77402.88,355.2,0.28983,0.00032,16.57053]
[1776462173809,21.91,77402.88,355.2,0.28983,0.00032,16.57053]
[1776462174054,21.9,77402.88,355.2,0.28978,0.00032,16.56932]
[1776462174304,21.9,77404.73,355.2,0.29038,0.00032,16.58571]
[1776462180346,21.87,77409.83,355.2,0.29172,0.00032,16.62268]
[1776462181998,21.87,77409.83,355.2,0.29172,0.00032,16.62268]
[1776462182039,21.87,77409.83,355.2,0.29172,0.00032,16.62268]
[1776462182360,21.85,77409.87,355.2,0.29163,0.00032,16.62008]
[1776462183366,21.85,77409.87,355.2,0.29163,0.00032,16.62008]
[1776462183734,21.85,77409.87,355.2,0.29163,0.00032,16.62008]
[1776462183868,21.84,77409.72,355.2,0.29148,0.00032,16.61607]
[1776462189410,21.84,77410.09,355.2,0.29152,0.00032,16.61743]
[1776462192401,21.83,77410.1,355.2,0.29152,0.00032,16.61724]
[1776462192431,21.83,77410.15,355.2,0.29153,0.00032,16.61754]
[1776462195689,21.83,77407.54,355.2,0.29065,0.00032,16.5937]
[1776462195889,21.83,77407.34,355.2,0.29058,0.00032,16.5917]
[1776462196224,21.83,77407.34,355.2,0.29058,0.00032,16.5917]
[1776462196305,21.83,77407.34,355.2,0.29058,0.00032,16.5917]
[1776462196399,21.83,77407.34,355.2,0.29058,0.00032,16.5917]
[1776462197774,21.83,77412.76,355.2,0.29233,0.00033,16.63949]
[1776462199091,21.83,77419.45,355.2,0.29451,0.00033,16.69806]
[1776462199899,21.83,77419.45,355.2,0.29451,0.00033,16.69806]
[1776462199948,21.83,77421.33,355.2,0.29511,0.00033,16.71429]
[1776462200293,21.83,77421.33,355.2,0.29511,0.00033,16.71429]
[1776462200624,21.83,77421.33,355.2,0.29511,0.00033,16.71429]
[1776462200827,21.83,77433.43,355.2,0.29906,0.00033,16.81883]
[1776462200986,21.83,77433.43,355.2,0.29906,0.00033,16.81883]
[1776462201131,21.83,77433.43,355.2,0.29906,0.00033,16.81883]
[1776462201549,21.83,77433.43,355.2,0.29906,0.00033,16.81883]
[1776462201878,21.82,77442.96,355.2,0.30219,0.00033,16.90017]
[1776462202906,21.82,77454.85,355.2,0.30612,0.00033,17.00029]
[1776462205061,21.82,77458.09,355.2,0.30718,0.00033,17.02709]
[1776462205093,21.82,77458.09,355.2,0.30718,0.00033,17.02709]
[1776462205845,21.82,77458.87,355.2,0.30742,0.00033,17.03308]
[1776462210255,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210258,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210279,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210555,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210559,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210603,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210613,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210624,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210631,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210736,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210780,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210908,21.82,77464.21,355.2,0.30917,0.00033,17.07663]
[1776462210848,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211038,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211055,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211075,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211582,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211597,21.82,77464.18,355.2,0.30915,0.00033,17.07612]
[1776462211675,21.81,77439.67,355.2,0.30097,0.00033,16.86468]
[1776462212409,21.81,77439.67,355.2,0.30097,0.00033,16.86468]
[1776462212874,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213314,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213411,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213472,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213781,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213794,21.81,77423.7,355.2,0.2957,0.00033,16.72611]
[1776462213859,21.81,77414.1,355.2,0.29257,0.00033,16.6419]
[1776462214503,21.81,77414.1,355.2,0.29257,0.00033,16.6419]
[1776462214593,21.81,77414.1,355.2,0.29257,0.00033,16.6419]
[1776462215581,21.81,77409.4,355.2,0.29104,0.00032,16.60035]
[1776462215676,21.81,77409.4,355.2,0.29104,0.00032,16.60035]
[1776462215963,21.81,77411.5,355.2,0.29172,0.00033,16.61885]
[1776462216251,21.81,77411.5,355.2,0.29172,0.00033,16.61885]
[1776462216364,21.81,77411.5,355.2,0.29172,0.00033,16.61885]
[1776462216647,21.81,77411.5,355.2,0.29172,0.00033,16.61885]
[1776462216752,21.81,77411.5,355.2,0.29172,0.00033,16.61885]
[1776462216853,21.81,77407.06,355.2,0.29027,0.00032,16.57932]
[1776462218145,21.81,77405.38,355.2,0.28972,0.00032,16.56425]
[1776462218616,21.81,77403.29,355.2,0.28905,0.00032,16.54561]
[1776462218964,21.81,77403.29,355.2,0.28905,0.00032,16.54561]
[1776462219513,21.81,77403.29,355.2,0.28905,0.00032,16.54561]
[1776462219623,21.81,77402.92,355.2,0.28892,0.00032,16.54209]
[1776462220952,21.81,77402.44,355.2,0.28876,0.00032,16.53764]
[1776462221825,21.81,77402.44,355.2,0.28876,0.00032,16.53764]
[1776462221867,21.81,77408.78,355.2,0.29081,0.00032,16.59405]
[1776462222332,21.81,77408.78,355.2,0.29081,0.00032,16.59405]
[1776462222798,21.81,77414.57,355.2,0.29269,0.00033,16.64536]
[1776462223220,21.81,77414.57,355.2,0.29269,0.00033,16.64536]
[1776462223651,21.81,77416.58,355.2,0.29335,0.00033,16.66306]
[1776462224304,21.81,77416.58,355.2,0.29335,0.00033,16.66306]
[1776462224658,21.81,77417.69,355.2,0.29371,0.00033,16.67276]
[1776462225417,21.81,77417.69,355.2,0.29371,0.00033,16.67276]
[1776462225648,21.81,77417.69,355.2,0.29371,0.00033,16.67276]
[1776462225748,21.81,77417.85,355.2,0.29376,0.00033,16.67413]
[1776462226616,21.81,77417.85,355.2,0.29376,0.00033,16.67413]
[1776462226624,21.81,77417.85,355.2,0.29376,0.00033,16.67413]
[1776462226667,21.81,77417.85,355.2,0.29376,0.00033,16.67413]
[1776462228721,21.81,77419.75,355.2,0.29437,0.00033,16.69059]
[1776462231543,21.81,77420.23,355.2,0.29451,0.00033,16.69442]
[1776462234568,21.8,77421.3,355.2,0.29485,0.00033,16.70338]
[1776462236144,21.8,77424.47,355.2,0.29587,0.00033,16.73074]
[1776462236508,21.8,77424.47,355.2,0.29587,0.00033,16.73074]
[1776462236559,21.8,77424.47,355.2,0.29587,0.00033,16.73074]
[1776462238810,21.8,77417.83,355.2,0.29369,0.00033,16.67228]
[1776462239282,21.8,77416.55,355.2,0.29327,0.00033,16.66088]
[1776462239318,21.8,77416.55,355.2,0.29327,0.00033,16.66088]
[1776462239764,21.8,77415.25,355.2,0.29283,0.00033,16.64918]
[1776462240771,21.8,77407.61,355.2,0.29034,0.00032,16.5813]
[1776462241398,21.8,77407.61,355.2,0.29034,0.00032,16.5813]
[1776462241778,21.8,77406.83,355.2,0.29008,0.00032,16.57406]
[1776462246813,21.79,77407.02,355.2,0.29009,0.00032,16.57437]
[1776462249216,21.79,77407.33,355.2,0.29017,0.00032,16.5766]
[1776462249835,21.79,77410.63,355.2,0.29123,0.00033,16.60568]
[1776462253485,21.78,77414.61,355.2,0.29249,0.00033,16.64005]
[1776462253863,21.78,77413.06,355.2,0.29198,0.00033,16.62603]
[1776462256321,21.78,77410.46,355.2,0.29111,0.00033,16.60239]
[1776462256347,21.78,77410.46,355.2,0.29111,0.00033,16.60239]
[1776462256363,21.78,77410.46,355.2,0.29111,0.00033,16.60239]
[1776462256494,21.78,77410.46,355.2,0.29111,0.00033,16.60239]
[1776462256776,21.78,77410.46,355.2,0.29111,0.00033,16.60239]
[1776462256884,21.78,77402.83,355.2,0.28862,0.00032,16.53407]
[1776462257553,21.78,77402.83,355.2,0.28862,0.00032,16.53407]
[1776462257596,21.78,77402.83,355.2,0.28862,0.00032,16.53407]
[1776462257891,21.78,77398.33,355.2,0.28716,0.00032,16.49345]
[1776462258461,21.78,77398.33,355.2,0.28716,0.00032,16.49345]
[1776462260996,21.78,77396.37,355.2,0.2865,0.00032,16.47524]
[1776462261346,21.78,77396.37,355.2,0.2865,0.00032,16.47524]
[1776462261364,21.78,77396.37,355.2,0.2865,0.00032,16.47524]
[1776462262044,21.77,77397.79,355.2,0.28696,0.00032,16.48788]
[1776462264463,21.77,77404.76,355.2,0.2892,0.00032,16.55005]
[1776462266019,21.77,77410.2,355.2,0.29095,0.00033,16.59806]
[1776462266954,21.77,77410.94,355.2,0.29118,0.00033,16.6044]
[1776462267441,21.77,77410.94,355.2,0.29118,0.00033,16.6044]
[1776462269753,21.77,77412.84,355.2,0.29178,0.00033,16.62074]
[1776462269865,21.77,77412.84,355.2,0.29178,0.00033,16.62074]
[1776462270390,21.77,77414.14,355.2,0.29219,0.00033,16.63198]
[1776462270982,21.77,77421.67,355.2,0.29465,0.00033,16.69814]
[1776462273251,21.77,77426.53,355.2,0.29618,0.00033,16.73514]
[1776462273969,21.76,77427.59,355.2,0.29651,0.00033,16.74393]
[1776462276508,21.76,77432.39,355.2,0.29808,0.00033,16.78544]
[1776462278296,21.76,77429.91,355.2,0.29725,0.00033,16.7635]
[1776462280492,21.76,77424.93,355.2,0.2956,0.00033,16.71956]
[1776462280928,21.76,77424.93,355.2,0.2956,0.00033,16.71956]
[1776462280989,21.76,77421.3,355.2,0.2944,0.00033,16.68761]
[1776462281260,21.76,77421.3,355.2,0.2944,0.00033,16.68761]
[1776462282306,21.76,77418.57,355.2,0.29351,0.00033,16.6636]
[1776462284142,21.76,77415.16,355.2,0.29238,0.00033,16.63305]
[1776462284146,21.76,77415.16,355.2,0.29238,0.00033,16.63305]
[1776462286454,21.75,77414.76,355.2,0.29223,0.00033,16.62907]
[1776462286457,21.75,77414.76,355.2,0.29223,0.00033,16.62907]
[1776462290497,21.75,77413.85,355.2,0.2919,0.00033,16.62015]
[1776462290796,21.75,77413.85,355.2,0.2919,0.00033,16.62015]
[1776462291239,21.75,77413.72,355.2,0.29184,0.00033,16.61858]
[1776462291408,21.75,77413.72,355.2,0.29184,0.00033,16.61858]
[1776462291752,21.75,77419.78,355.2,0.29382,0.00033,16.67212]
[1776462292142,21.75,77419.78,355.2,0.29382,0.00033,16.67212]
[1776462292634,21.75,77419.78,355.2,0.29382,0.00033,16.67212]
[1776462292640,21.75,77430.7,355.2,0.2974,0.00033,16.76747]
[1776462297697,21.74,77433.95,355.2,0.29843,0.00033,16.79467]
[1776462303770,21.73,77438.04,355.2,0.29967,0.00033,16.82711]
[1776462308811,21.68,77442.49,355.2,0.30068,0.00033,16.85372]
[1776462312349,21.65,77447.55,355.2,0.30214,0.00033,16.89177]
[1776462312619,21.65,77447.55,355.2,0.30214,0.00033,16.89177]
[1776462312658,21.65,77447.55,355.2,0.30214,0.00033,16.89177]
[1776462312736,21.65,77447.86,355.2,0.30224,0.00033,16.89416]
[1776462313276,21.65,77454.43,355.2,0.30442,0.00033,16.94997]
[1776462314935,21.65,77461.74,355.2,0.30685,0.00033,17.01139]
[1776462315228,21.65,77461.74,355.2,0.30685,0.00033,17.01139]
[1776462315584,21.65,77461.74,355.2,0.30685,0.00033,17.01139]
[1776462315624,21.65,77461.74,355.2,0.30685,0.00033,17.01139]
[1776462315743,21.65,77461.74,355.2,0.30685,0.00033,17.01139]
[1776462315833,21.65,77461.59,355.2,0.30679,0.00033,17.00991]
[1776462317783,21.65,77450.24,355.2,0.30298,0.00033,16.91336]
[1776462320863,21.64,77448.0,355.2,0.30223,0.00033,16.89407]
[1776462320946,21.64,77447.97,355.2,0.30221,0.00033,16.89356]
[1776462321340,21.64,77447.97,355.2,0.30221,0.00033,16.89356]
[1776462325227,21.64,77442.58,355.2,0.3004,0.00033,16.8467]
[1776462327402,21.64,77442.79,355.2,0.30046,0.00033,16.84818]
[1776462327457,21.64,77442.79,355.2,0.30046,0.00033,16.84818]
[1776462327685,21.64,77442.79,355.2,0.30046,0.00033,16.84818]
[1776462328038,21.64,77441.84,355.2,0.30012,0.00033,16.83957]
[1776462328062,21.64,77441.84,355.2,0.30012,0.00033,16.83957]
[1776462328347,21.64,77441.84,355.2,0.30012,0.00033,16.83957]
[1776462328352,21.64,77441.84,355.2,0.30012,0.00033,16.83957]
[1776462328876,21.64,77434.37,355.2,0.29764,0.00033,16.77441]
[1776462329592,21.64,77434.37,355.2,0.29764,0.00033,16.77441]
[1776462329600,21.64,77434.37,355.2,0.29764,0.00033,16.77441]
[1776462329644,21.64,77434.37,355.2,0.29764,0.00033,16.77441]
[1776462329994,21.64,77431.16,355.2,0.29657,0.00033,16.74615]
[1776462330224,21.64,77431.16,355.2,0.29657,0.00033,16.74615]
[1776462331892,21.64,77431.6,355.2,0.29671,0.00033,16.75]
[1776462331950,21.63,77437.74,355.2,0.29868,0.00033,16.79787]
[1776462333447,21.63,77438.23,355.2,0.29885,0.00033,16.80213]
[1776462336787,21.63,77437.76,355.2,0.29866,0.00033,16.7973]
[1776462337483,21.63,77437.69,355.2,0.29862,0.00033,16.79618]
[1776462337989,21.63,77437.69,355.2,0.29862,0.00033,16.79618]
[1776462340521,21.63,77437.24,355.2,0.29845,0.00033,16.79169]
[1776462340560,21.63,77437.24,355.2,0.29845,0.00033,16.79169]
[1776462340805,21.63,77437.24,355.2,0.29845,0.00033,16.79169]
[1776462340866,21.62,77437.16,355.2,0.2984,0.00033,16.79039]
[1776462341473,21.62,77430.27,355.2,0.29612,0.00033,16.73017]
[1776462346508,21.62,77424.83,355.2,0.29427,0.00033,16.68085]
[1776462348140,21.62,77424.05,355.2,0.294,0.00033,16.67369]
[1776462348531,21.62,77424.05,355.2,0.294,0.00033,16.67369]
[1776462348612,21.61,77422.69,355.2,0.29354,0.00033,16.66139]
[1776462349560,21.61,77422.69,355.2,0.29354,0.00033,16.66139]
[1776462350792,21.61,77421.26,355.2,0.29306,0.00033,16.64836]
[1776462353579,21.61,77414.09,355.2,0.29068,0.00033,16.58355]
[1776462353678,21.61,77414.09,355.2,0.29068,0.00033,16.58355]
[1776462355148,21.61,77411.72,355.2,0.28988,0.00033,16.56181]
[1776462360608,21.6,77409.51,355.2,0.2891,0.00033,16.5403]
[1776462361391,21.6,77409.51,355.2,0.2891,0.00033,16.5403]
[1776462361615,21.6,77409.41,355.2,0.28905,0.00033,16.53913]
[1776462365531,21.59,77408.7,355.2,0.28878,0.00033,16.5316]
[1776462365541,21.59,77408.7,355.2,0.28878,0.00033,16.5316]
[1776462365719,21.59,77408.7,355.2,0.28878,0.00033,16.5316]
[1776462365791,21.59,77411.79,355.2,0.28978,0.00033,16.55908]
[1776462367524,21.59,77416.95,355.2,0.29145,0.00033,16.60482]
[1776462372692,21.59,77425.9,355.2,0.29435,0.00033,16.6831]
[1776462377727,21.58,77428.33,355.2,0.29509,0.00033,16.70305]
[1776462379958,21.58,77429.58,355.2,0.29549,0.00033,16.71375]
[1776462385080,21.57,77432.42,355.2,0.29636,0.00033,16.73703]
[1776462385178,21.57,77432.5,355.2,0.29638,0.00033,16.73737]
[1776462385782,21.57,77434.3,355.2,0.29696,0.00033,16.75282]
[1776462386227,21.57,77434.3,355.2,0.29696,0.00033,16.75282]
[1776462391289,21.56,77437.54,355.2,0.29798,0.00033,16.77982]
[1776462391310,21.56,77437.54,355.2,0.29798,0.00033,16.77982]
[1776462391425,21.56,77437.54,355.2,0.29798,0.00033,16.77982]
[1776462391513,21.56,77437.54,355.2,0.29798,0.00033,16.77982]
[1776462391829,21.56,77441.66,355.2,0.2993,0.00033,16.81048]
[1776462396864,21.55,77446.42,355.2,0.30084,0.00033,16.85038]
[1776462400446,21.55,77446.45,355.2,0.30082,0.00033,16.84989]
[1776462400892,21.55,77448.74,355.2,0.30157,0.00033,16.86947]
[1776462403982,21.55,77449.48,355.2,0.3018,0.00033,16.87543]
[1776462404083,21.55,77452.4,355.2,0.30277,0.00033,16.90033]
[1776462404777,21.55,77452.4,355.2,0.30277,0.00033,16.90033]
[1776462406977,21.54,77454.4,355.2,0.30342,0.00034,16.91691]
[1776462407941,21.54,77448.25,355.2,0.30134,0.00033,16.86341]
[1776462408162,21.54,77448.25,355.2,0.30134,0.00033,16.86341]
[1776462408464,21.54,77448.25,355.2,0.30134,0.00033,16.86341]
[1776462410179,21.54,77447.54,355.2,0.30108,0.00033,16.85678]
[1776462410891,21.54,77447.54,355.2,0.30108,0.00033,16.85678]
[1776462411857,21.54,77446.38,355.2,0.30068,0.00033,16.8465]
[1776462412339,21.54,77443.95,355.2,0.29986,0.00033,16.82519]
[1776462413285,21.54,77443.88,355.2,0.29983,0.00033,16.82436]
[1776462416192,21.53,77443.56,355.2,0.2997,0.00033,16.82095]
[1776462420025,21.53,77443.52,355.2,0.29964,0.00033,16.81935]
[1776462425060,21.52,77439.21,355.2,0.29814,0.00033,16.78031]
[1776462425839,21.52,77439.21,355.2,0.29814,0.00033,16.78031]
[1776462425845,21.52,77439.21,355.2,0.29814,0.00033,16.78031]
[1776462426066,21.52,77435.48,355.2,0.29689,0.00033,16.74731]
[1776462426188,21.52,77435.48,355.2,0.29689,0.00033,16.74731]
[1776462426200,21.52,77435.48,355.2,0.29689,0.00033,16.74731]
[1776462429233,21.52,77432.0,355.2,0.2957,0.00033,16.71563]
[1776462429288,21.52,77432.0,355.2,0.2957,0.00033,16.71563]
[1776462435130,21.47,77431.05,355.2,0.29498,0.00033,16.69679]
[1776462436946,21.47,77431.05,355.2,0.29498,0.00033,16.69679]
[1776462442442,21.41,77429.17,355.2,0.29381,0.00033,16.66575]
[1776462443746,21.39,77429.21,355.2,0.29362,0.00033,16.66084]
[1776462448238,21.33,77428.99,355.2,0.29308,0.00033,16.64653]
[1776462451112,21.31,77428.99,355.2,0.29291,0.00033,16.64193]
[1776462453720,21.31,77428.91,355.2,0.29281,0.00033,16.63525]
[1776462455371,21.31,77428.87,355.2,0.29278,0.00033,16.63436]
[1776462456979,21.31,77428.87,355.2,0.29276,0.00033,16.63406]
[1776462457061,21.31,77428.87,355.2,0.29276,0.00033,16.63406]
[1776462457958,21.31,77428.84,355.2,0.29274,0.00033,16.63334]
[1776462459914,21.31,77428.84,355.2,0.29273,0.00033,16.63304]
[1776462460087,21.31,77428.84,355.2,0.29273,0.00033,16.63304]
[1776462460421,21.3,77428.82,355.2,0.2927,0.00033,16.63225]
[1776462460561,21.3,77428.82,355.2,0.2927,0.00033,16.63225]
[1776462461108,21.3,77423.7,355.2,0.29098,0.00033,16.58563]
[1776462461313,21.3,77416.53,355.2,0.2886,0.00033,16.52028]
[1776462462191,21.3,77416.53,355.2,0.2886,0.00033,16.52028]
[1776462462269,21.3,77416.53,355.2,0.2886,0.00033,16.52028]
[1776462462275,21.3,77416.53,355.2,0.2886,0.00033,16.52028]
[1776462462304,21.3,77416.53,355.2,0.2886,0.00033,16.52028]
[1776462463189,21.3,77412.62,355.2,0.28728,0.00033,16.48389]
[1776462463538,21.3,77419.06,355.2,0.28942,0.00033,16.54289]
[1776462464689,21.3,77419.06,355.2,0.28942,0.00033,16.54289]
[1776462471384,21.29,77419.75,355.2,0.28954,0.00033,16.5462]
[1776462476419,21.22,77420.69,355.2,0.28927,0.00033,16.53914]
[1776462481455,21.18,77420.98,355.2,0.28894,0.00033,16.53043]
[1776462481510,21.18,77420.98,355.2,0.28894,0.00033,16.53043]
[1776462484672,21.17,77421.11,355.2,0.28894,0.00033,16.53061]
[1776462491524,21.16,77420.8,355.2,0.28873,0.00033,16.52488]
[1776462496935,21.16,77420.74,355.2,0.28869,0.00033,16.5236]
[1776462504312,21.15,77420.8,355.2,0.2886,0.00033,16.52123]
[1776462510023,21.14,77420.82,355.2,0.28851,0.00033,16.51886]
[1776462510950,21.13,77420.89,355.2,0.28851,0.00033,16.51878]
[1776462511196,21.13,77420.89,355.2,0.28851,0.00033,16.51878]
[1776462512943,21.13,77421.84,355.2,0.28876,0.00033,16.52187]
[1776462513349,21.13,77423.18,355.2,0.28919,0.00033,16.53369]
[1776462515406,21.13,77424.65,355.2,0.28967,0.00033,16.54693]
[1776462520831,21.12,77427.78,355.2,0.29066,0.00034,16.57386]
[1776462521601,21.12,77427.78,355.2,0.29066,0.00034,16.57386]
[1776462521782,21.12,77427.78,355.2,0.29066,0.00034,16.57386]
[1776462522634,21.12,77427.81,355.2,0.29064,0.00034,16.57354]
[1776462522672,21.12,77427.81,355.2,0.29064,0.00034,16.57354]
[1776462525278,21.12,77434.12,355.2,0.29274,0.00034,16.63047]
[1776462525695,21.12,77434.12,355.2,0.29274,0.00034,16.63047]
[1776462529223,21.09,77444.43,355.2,0.29601,0.00034,16.71813]
[1776462529375,21.09,77444.43,355.2,0.29601,0.00034,16.71813]
[1776462530178,21.09,77445.82,355.2,0.29646,0.00034,16.73032]
[1776462531589,21.09,77447.31,355.2,0.29696,0.00034,16.74338]
[1776462531600,21.09,77447.31,355.2,0.29696,0.00034,16.74338]
[1776462532031,21.09,77447.38,355.2,0.29697,0.00034,16.7438]
[1776462537771,21.09,77450.18,355.2,0.2979,0.00034,16.76822]
[1776462539130,21.08,77450.41,355.2,0.29796,0.00034,16.76983]
[1776462539255,21.08,77446.94,355.2,0.29676,0.00034,16.7382]
[1776462542263,21.08,77444.19,355.2,0.29581,0.00034,16.71288]
[1776462544329,21.08,77444.24,355.2,0.29579,0.00034,16.71249]
[1776462544331,21.08,77444.24,355.2,0.29579,0.00034,16.71249]
[1776462544908,21.08,77446.31,355.2,0.29649,0.00034,16.73112]
[1776462545411,21.08,77446.31,355.2,0.29649,0.00034,16.73112]
[1776462548957,21.07,77450.29,355.2,0.29781,0.00034,16.76596]
[1776462549915,21.07,77450.37,355.2,0.29781,0.00034,16.76607]
[1776462549959,21.07,77450.37,355.2,0.29781,0.00034,16.76607]
[1776462551706,21.07,77450.57,355.2,0.29787,0.00034,16.76765]
[1776462554018,21.07,77452.95,355.2,0.29867,0.00034,16.78849]
[1776462554343,21.06,77454.72,355.2,0.29925,0.00034,16.80383]
[1776462554956,21.06,77454.72,355.2,0.29925,0.00034,16.80383]
[1776462556615,21.06,77455.39,355.2,0.29947,0.00034,16.80956]
[1776462557329,21.06,77455.4,355.2,0.29947,0.00034,16.80942]
[1776462558222,21.06,77455.4,355.2,0.29947,0.00034,16.80942]
[1776462558942,21.06,77455.4,355.2,0.29946,0.00034,16.80918]
[1776462559006,21.06,77455.68,355.2,0.29954,0.00034,16.81143]
[1776462560131,21.06,77455.68,355.2,0.29954,0.00034,16.81143]
[1776462560164,21.06,77455.68,355.2,0.29954,0.00034,16.81143]
[1776462560236,21.06,77455.68,355.2,0.29954,0.00034,16.81143]
[1776462564598,21.06,77457.24,355.2,0.30004,0.00034,16.82446]
[1776462565049,21.06,77457.34,355.2,0.30007,0.00034,16.82519]
[1776462570084,21.05,77456.65,355.2,0.29981,0.00034,16.81834]
[1776462572474,21.05,77456.44,355.2,0.29969,0.00034,16.81109]
[1776462574141,21.05,77455.94,355.2,0.2995,0.00034,16.80635]
[1776462574180,21.05,77455.94,355.2,0.2995,0.00034,16.80635]
[1776462574243,21.05,77458.98,355.2,0.30054,0.00034,16.83319]
[1776462574399,21.05,77458.98,355.2,0.30054,0.00034,16.83319]
[1776462575120,21.05,77451.55,355.2,0.29799,0.00034,16.76678]
[1776462575325,21.05,77451.55,355.2,0.29799,0.00034,16.76678]
[1776462577398,21.05,77446.86,355.2,0.29638,0.00034,16.72434]
[1776462578885,21.05,77446.17,355.2,0.29614,0.00034,16.71792]
[1776462584186,21.04,77445.54,355.2,0.29589,0.00034,16.71132]
[1776462584229,21.04,77445.54,355.2,0.29589,0.00034,16.71132]
[1776462586887,21.04,77445.03,355.2,0.29569,0.00034,16.70605]
[1776462589107,21.04,77439.33,355.2,0.29373,0.00034,16.65374]
[1776462590301,21.04,77438.7,355.2,0.29352,0.00034,16.64783]
[1776462593320,21.03,77437.14,355.2,0.29297,0.00034,16.63313]
[1776462594162,21.03,77437.05,355.2,0.29293,0.00034,16.63216]
[1776462595715,21.03,77436.12,355.2,0.29261,0.00034,16.62337]
[1776462601306,21.03,77434.52,355.2,0.29203,0.00034,16.60786]
[1776462603090,21.03,77434.48,355.2,0.29202,0.00034,16.60736]
[1776462603091,21.03,77434.48,355.2,0.29202,0.00034,16.60736]
[1776462604327,21.03,77442.86,355.2,0.29484,0.00034,16.68341]
[1776462604542,21.03,77442.86,355.2,0.29484,0.00034,16.68341]
[1776462604592,21.03,77442.86,355.2,0.29484,0.00034,16.68341]
[1776462605877,21.03,77442.86,355.2,0.29484,0.00034,16.68341]
[1776462606223,21.03,77446.24,355.2,0.29598,0.00034,16.71378]
[1776462606341,21.03,77446.24,355.2,0.29598,0.00034,16.71378]
[1776462607011,21.03,77449.46,355.2,0.29708,0.00034,16.74278]
[1776462608463,21.03,77455.18,355.2,0.29902,0.00034,16.79391]
[1776462613018,21.03,77458.97,355.2,0.30031,0.00034,16.82738]
[1776462614826,21.02,77459.15,355.2,0.30036,0.00034,16.82875]
[1776462615050,21.02,77459.15,355.2,0.30036,0.00034,16.82875]
[1776462621024,21.02,77463.5,355.2,0.30182,0.00034,16.86648]
[1776462622531,21.02,77465.19,355.2,0.30239,0.00034,16.88111]
[1776462622585,21.02,77465.19,355.2,0.30239,0.00034,16.88111]
[1776462623788,21.02,77466.12,355.2,0.30269,0.00034,16.88904]
[1776462624110,21.02,77466.12,355.2,0.30269,0.00034,16.88904]
[1776462624211,21.02,77469.36,355.2,0.3038,0.00034,16.91736]
[1776462629503,21.02,77474.0,355.2,0.30538,0.00034,16.95733]
[1776462633941,21.01,77474.03,355.2,0.30533,0.00034,16.95193]
[1776462634029,21.01,77474.07,355.2,0.30534,0.00034,16.95228]
[1776462636785,21.01,77468.93,355.2,0.30356,0.00034,16.90714]
[1776462639178,21.01,77468.18,355.2,0.3033,0.00034,16.90043]
[1776462639465,21.01,77468.17,355.2,0.30329,0.00034,16.90022]
[1776462645035,21.01,77467.16,355.2,0.30293,0.00034,16.89107]
[1776462650655,21.01,77467.12,355.2,0.30289,0.00034,16.89003]
[1776462657704,21.0,77467.32,355.2,0.30294,0.00034,16.89124]
[1776462659110,21.0,77467.32,355.2,0.30294,0.00034,16.89124]
[1776462659384,21.0,77467.32,355.2,0.30294,0.00034,16.89124]
[1776462659430,21.0,77467.32,355.2,0.30293,0.00034,16.89109]
[1776462659442,21.0,77467.32,355.2,0.30293,0.00034,16.89109]
[1776462659480,21.0,77467.32,355.2,0.30293,0.00034,16.89109]
[1776462659600,21.0,77467.32,355.2,0.30293,0.00034,16.89109]
[1776462661181,21.0,77459.89,355.2,0.30037,0.00034,16.82508]
[1776462663114,21.0,77458.23,355.2,0.2998,0.00034,16.81019]
[1776462667357,21.0,77450.29,355.2,0.29707,0.00034,16.73868]
[1776462668122,21.0,77450.29,355.2,0.29707,0.00034,16.73868]
[1776462668310,21.0,77450.29,355.2,0.29707,0.00034,16.73863]
[1776462668515,21.0,77450.29,355.2,0.29707,0.00034,16.73863]
[1776462668743,21.0,77450.29,355.2,0.29707,0.00034,16.73863]
[1776462668934,21.0,77444.19,355.2,0.29499,0.00034,16.68352]
[1776462670345,21.0,77444.19,355.2,0.29499,0.00034,16.68352]
[1776462670617,21.0,77443.05,355.2,0.29459,0.00034,16.67289]
[1776462670852,21.0,77443.05,355.2,0.29459,0.00034,16.67289]
[1776462670869,21.0,77443.05,355.2,0.29459,0.00034,16.67289]
[1776462671087,21.0,77443.05,355.2,0.29459,0.00034,16.67289]
[1776462671217,21.0,77443.21,355.2,0.29464,0.00034,16.6742]
[1776462671950,21.0,77443.21,355.2,0.29464,0.00034,16.6742]
[1776462672017,21.0,77452.48,355.2,0.2978,0.00034,16.7579]
[1776462673157,21.0,77452.48,355.2,0.2978,0.00034,16.7579]
[1776462673258,21.0,77458.16,355.2,0.29973,0.00034,16.80851]
[1776462674476,21.0,77460.63,355.2,0.30058,0.00034,16.83049]
[1776462674482,21.0,77460.63,355.2,0.30058,0.00034,16.83049]
[1776462674853,21.0,77460.63,355.2,0.30058,0.00034,16.83049]
[1776462675088,21.0,77460.88,355.2,0.30066,0.00034,16.83257]
[1776462675653,21.0,77460.88,355.2,0.30066,0.00034,16.83257]
[1776462679388,21.0,77461.51,355.2,0.30086,0.00034,16.83795]
[1776462682424,20.99,77461.52,355.2,0.30086,0.00034,16.83773]
[1776462687913,20.99,77466.97,355.2,0.3027,0.00034,16.88532]
[1776462688516,20.99,77466.97,355.2,0.3027,0.00034,16.88532]
[1776462690104,20.99,77466.97,355.2,0.3027,0.00034,16.8852]
[1776462690903,20.99,77467.31,355.2,0.30281,0.00034,16.88806]
[1776462691366,20.99,77467.31,355.2,0.30281,0.00034,16.88806]
[1776462692383,20.99,77467.31,355.2,0.30275,0.00034,16.88255]
[1776462698991,20.98,77467.62,355.2,0.30282,0.00034,16.88437]
[1776462702562,20.98,77467.62,355.2,0.30282,0.00034,16.88437]
[1776462706254,20.98,77468.21,355.2,0.303,0.00034,16.88875]
[1776462706731,20.98,77468.38,355.2,0.30304,0.00034,16.88998]
[1776462709731,20.98,77468.98,355.2,0.30324,0.00034,16.89497]
[1776462711550,20.98,77469.33,355.2,0.30335,0.00034,16.89776]
[1776462714096,20.98,77475.76,355.2,0.30555,0.00035,16.95366]
[1776462716076,20.97,77475.88,355.2,0.30558,0.00035,16.95455]
[1776462721145,20.97,77477.69,355.2,0.30617,0.00035,16.96923]
[1776462721496,20.97,77477.69,355.2,0.30617,0.00035,16.96923]
[1776462727187,20.96,77478.2,355.2,0.3063,0.00035,16.97255]
[1776462733104,20.96,77478.84,355.2,0.30648,0.00035,16.9772]
[1776462733298,20.96,77478.84,355.2,0.30648,0.00035,16.9772]
[1776462734236,20.96,77468.88,355.2,0.30302,0.00034,16.88948]
[1776462739273,20.95,77467.47,355.2,0.30251,0.00034,16.87644]
[1776462740649,20.95,77467.46,355.2,0.3025,0.00034,16.87624]
[1776462744530,20.95,77466.71,355.2,0.30223,0.00034,16.8692]
[1776462745053,20.95,77466.71,355.2,0.30223,0.00034,16.8692]
[1776462750347,20.95,77463.99,355.2,0.30127,0.00034,16.84462]
[1776462755169,20.95,77462.66,355.2,0.30076,0.00034,16.8273]
[1776462758684,20.95,77458.04,355.2,0.29916,0.00034,16.7858]
[1776462759410,20.95,77457.16,355.2,0.29885,0.00034,16.77765]
[1776462761468,20.95,77455.06,355.2,0.29812,0.00034,16.75864]
[1776462762431,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763138,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763139,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763161,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763254,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763375,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763392,20.94,77453.44,355.2,0.29756,0.00034,16.74374]
[1776462763439,20.94,77446.55,355.2,0.29519,0.00034,16.68123]
[1776462768474,20.94,77442.67,355.2,0.29384,0.00034,16.64509]
[1776462769486,20.94,77442.67,355.2,0.29384,0.00034,16.64509]
[1776462772257,20.94,77441.17,355.2,0.29332,0.00034,16.63092]
[1776462773343,20.94,77440.92,355.2,0.29322,0.00034,16.62848]
[1776462775690,20.94,77440.67,355.2,0.29312,0.00034,16.62576]
[1776462775692,20.94,77440.67,355.2,0.29312,0.00034,16.62576]
[1776462775712,20.94,77440.67,355.2,0.29312,0.00034,16.62576]
[1776462775816,20.94,77440.67,355.2,0.29312,0.00034,16.62576]
[1776462776531,20.94,77446.76,355.2,0.29519,0.00034,16.68123]
[1776462776843,20.94,77446.76,355.2,0.29519,0.00034,16.68123]
[1776462782573,20.93,77446.7,355.2,0.29514,0.00034,16.67976]
[1776462785254,20.93,77446.66,355.2,0.29512,0.00034,16.67925]
[1776462789290,20.93,77446.64,355.2,0.29509,0.00034,16.67848]
[1776462789333,20.93,77446.64,355.2,0.29509,0.00034,16.67848]
[1776462789375,20.93,77446.63,355.2,0.29507,0.00034,16.67809]
[1776462789990,20.93,77446.63,355.2,0.29507,0.00034,16.67809]
[1776462790091,20.93,77446.56,355.2,0.29505,0.00034,16.67745]
[1776462795665,20.93,77446.46,355.2,0.295,0.00034,16.67614]
[1776462800325,20.92,77446.3,355.2,0.29494,0.00034,16.67447]
[1776462800427,20.92,77446.48,355.2,0.29499,0.00034,16.67597]
[1776462802805,20.92,77446.03,355.2,0.29484,0.00034,16.67184]
[1776462802907,20.92,77446.03,355.2,0.29484,0.00034,16.6718]
[1776462808605,20.92,77446.08,355.2,0.29484,0.00034,16.67196]
[1776462809078,20.92,77446.08,355.2,0.29484,0.00034,16.67196]
[1776462809179,20.92,77446.12,355.2,0.29483,0.00034,16.67172]
[1776462812245,20.92,77444.69,355.2,0.29433,0.00034,16.65828]
[1776462817820,20.91,77444.32,355.2,0.29411,0.00034,16.64834]
[1776462821983,20.91,77444.54,355.2,0.29416,0.00034,16.64981]
[1776462822210,20.91,77447.96,355.2,0.29532,0.00034,16.68081]
[1776462823138,20.91,77447.96,355.2,0.29532,0.00034,16.68081]
[1776462823352,20.91,77447.96,355.2,0.29532,0.00034,16.68081]
[1776462823359,20.91,77447.96,355.2,0.29532,0.00034,16.68081]
[1776462825101,20.91,77450.37,355.2,0.29613,0.00034,16.70235]
[1776462827015,20.91,77450.27,355.2,0.29609,0.00034,16.70126]
[1776462833148,20.9,77453.98,355.2,0.29731,0.00034,16.73354]
[1776462833539,20.9,77453.98,355.2,0.29731,0.00034,16.73354]
[1776462833582,20.9,77454.16,355.2,0.29736,0.00034,16.73474]
[1776462835554,20.9,77455.01,355.2,0.29765,0.00034,16.74241]
[1776462837321,20.9,77462.78,355.2,0.30028,0.00034,16.81125]
[1776462837611,20.9,77462.78,355.2,0.30028,0.00034,16.81125]
[1776462839796,20.89,77463.24,355.2,0.30043,0.00034,16.81492]
[1776462839976,20.89,77463.82,355.2,0.30063,0.00034,16.8201]
[1776462846018,20.89,77461.86,355.2,0.29989,0.00034,16.80101]
[1776462850007,20.88,77462.32,355.2,0.30002,0.00034,16.80439]
[1776462850747,20.88,77462.49,355.2,0.30007,0.00034,16.80567]
[1776462851054,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854359,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854365,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854420,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854424,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854437,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854591,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854593,20.88,77462.32,355.2,0.3,0.00034,16.8039]
[1776462854617,20.88,77462.42,355.2,0.3,0.00034,16.80388]
[1776462855299,20.88,77469.12,355.2,0.30231,0.00035,16.86358]
[1776462856214,20.88,77469.12,355.2,0.30231,0.00035,16.86358]
[1776462856307,20.88,77469.12,355.2,0.30231,0.00035,16.86358]
[1776462856319,20.88,77469.12,355.2,0.30231,0.00035,16.86358]
[1776462856382,20.88,77477.19,355.2,0.3051,0.00035,16.93456]
[1776462863110,20.87,77472.08,355.2,0.3033,0.00035,16.88907]
[1776462863138,20.87,77472.01,355.2,0.30327,0.00035,16.88823]
[1776462864462,20.87,77472.01,355.2,0.30327,0.00035,16.88823]
[1776462868621,20.87,77477.34,355.2,0.3051,0.00035,16.93476]
[1776462868628,20.87,77477.34,355.2,0.3051,0.00035,16.93476]
[1776462872743,20.87,77477.94,355.2,0.30524,0.00035,16.93414]
[1776462872829,20.87,77477.94,355.2,0.30524,0.00035,16.93401]
[1776462874800,20.87,77476.23,355.2,0.30464,0.00035,16.91891]
[1776462875222,20.87,77479.48,355.2,0.30576,0.00035,16.94735]
[1776462880308,20.87,77483.33,355.2,0.30708,0.00035,16.9804]
[1776462884718,20.86,77485.95,355.2,0.30797,0.00035,17.00248]
[1776462885062,20.86,77485.95,355.2,0.30797,0.00035,17.00248]
[1776462885125,20.86,77485.95,355.2,0.30797,0.00035,17.00248]
[1776462885293,20.86,77485.48,355.2,0.30779,0.00035,16.99801]
[1776462894357,20.85,77485.38,355.2,0.3077,0.00035,16.99593]
[1776462899392,20.85,77486.84,355.2,0.30818,0.00035,17.00782]
[1776462901248,20.85,77486.84,355.2,0.30818,0.00035,17.00782]
[1776462903101,20.85,77486.84,355.2,0.30817,0.00035,17.00769]
[1776462907018,20.85,77487.78,355.2,0.30849,0.00035,17.01553]
[1776462910556,20.85,77488.09,355.2,0.3086,0.00035,17.0182]
[1776462910649,20.85,77490.02,355.2,0.30927,0.00035,17.03488]
[1776462910948,20.85,77490.02,355.2,0.30927,0.00035,17.03488]
[1776462911622,20.85,77494.25,355.2,0.31075,0.00035,17.0713]
[1776462912589,20.85,77500.0,355.2,0.31277,0.00035,17.12046]
[1776462917525,20.85,77500.4,355.2,0.3129,0.00035,17.12363]
[1776462917624,20.85,77496.61,355.2,0.31157,0.00035,17.09124]
[1776462918469,20.85,77496.61,355.2,0.31157,0.00035,17.09124]
[1776462923573,20.85,77493.53,355.2,0.31048,0.00035,17.06477]
[1776462927266,20.85,77493.04,355.2,0.31031,0.00035,17.06057]
[1776462929208,20.85,77493.04,355.2,0.31031,0.00035,17.06057]
[1776462929616,20.85,77493.22,355.2,0.31038,0.00035,17.06219]
[1776462934650,20.85,77494.5,355.2,0.31079,0.00035,17.06817]
[1776462937377,20.85,77493.5,355.2,0.31044,0.00035,17.05964]
[1776462937672,20.85,77492.82,355.2,0.31021,0.00035,17.05382]
[1776462942707,20.85,77489.59,355.2,0.30908,0.00035,17.02591]
[1776462944123,20.85,77489.59,355.2,0.30908,0.00035,17.02591]
[1776462944738,20.85,77488.52,355.2,0.3087,0.00035,17.01658]
[1776462946426,20.85,77488.52,355.2,0.3087,0.00035,17.01658]
[1776462948755,20.85,77486.21,355.2,0.30788,0.00035,16.99635]
[1776462949402,20.85,77486.21,355.2,0.30788,0.00035,16.99635]
[1776462950994,20.85,77486.04,355.2,0.30782,0.00035,16.99478]
[1776462956228,20.85,77485.96,355.2,0.30779,0.00035,16.9941]
[1776462962850,20.85,77485.29,355.2,0.30757,0.00035,16.98859]
[1776462966894,20.85,77485.29,355.2,0.30758,0.00035,16.98873]
[1776462968147,20.85,77485.29,355.2,0.30758,0.00035,16.9888]
[1776462974728,20.85,77484.73,355.2,0.30739,0.00035,16.98412]
[1776462975142,20.85,77484.73,355.2,0.3074,0.00035,16.98429]
[1776462978735,20.85,77484.7,355.2,0.30739,0.00035,16.98408]
[1776462978782,20.85,77484.7,355.2,0.30739,0.00035,16.98408]
[1776462979575,20.85,77484.7,355.2,0.30739,0.00035,16.98408]
[1776462981195,20.85,77484.6,355.2,0.30737,0.00035,16.98342]
[1776462982942,20.85,77483.5,355.2,0.30698,0.00035,16.97387]
[1776462986392,20.85,77482.57,355.2,0.30666,0.00035,16.96579]
[1776462987021,20.85,77481.0,355.2,0.30611,0.00035,16.95209]
[1776462988459,20.85,77480.66,355.2,0.306,0.00035,16.94911]
[1776462988465,20.85,77480.66,355.2,0.306,0.00035,16.94911]
[1776462988560,20.85,77477.0,355.2,0.30472,0.00035,16.91705]
[1776462989545,20.85,77477.0,355.2,0.30472,0.00035,16.91705]
[1776462989828,20.85,77472.78,355.2,0.30326,0.00035,16.87981]
[1776462990032,20.85,77472.78,355.2,0.30326,0.00035,16.87981]
[1776462991829,20.85,77472.93,355.2,0.30327,0.00035,16.87588]
[1776462991851,20.85,77472.93,355.2,0.30327,0.00035,16.87588]
[1776462996297,20.85,77472.8,355.2,0.3032,0.00035,16.87434]
[1776462996298,20.85,77472.8,355.2,0.3032,0.00035,16.87434]
[1776462999449,20.85,77472.74,355.2,0.30318,0.00035,16.87364]
[1776462999450,20.85,77472.74,355.2,0.30318,0.00035,16.87364]
[1776463003182,20.85,77472.48,355.2,0.30307,0.00035,16.87103]
[1776463010129,20.85,77471.33,355.2,0.30267,0.00035,16.86069]
[1776463010190,20.85,77471.33,355.2,0.30267,0.00035,16.86069]
[1776463013239,20.85,77470.69,355.2,0.30244,0.00035,16.85491]
[1776463013979,20.85,77470.69,355.2,0.30244,0.00035,16.85487]
[1776463017543,20.85,77469.01,355.2,0.30186,0.00035,16.83987]
[1776463017900,20.85,77469.01,355.2,0.30186,0.00035,16.83984]
[1776463022839,20.85,77468.71,355.2,0.30175,0.00035,16.83714]
[1776463025539,20.85,77467.52,355.2,0.30134,0.00035,16.82653]
[1776463028739,20.85,77465.65,355.2,0.30069,0.00035,16.80986]
[1776463028796,20.85,77465.65,355.2,0.30069,0.00035,16.80986]
[1776463028937,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029027,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029039,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029109,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029223,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029305,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029362,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029772,20.85,77465.61,355.2,0.30068,0.00035,16.8095]
[1776463029709,20.85,77470.3,355.2,0.3023,0.00035,16.85135]
[1776463030433,20.85,77479.73,355.2,0.30558,0.00035,16.93458]
[1776463030962,20.85,77479.73,355.2,0.30558,0.00035,16.93458]
[1776463034494,20.85,77484.08,355.2,0.3071,0.00035,16.97273]
[1776463034530,20.85,77484.08,355.2,0.3071,0.00035,16.97273]
[1776463039285,20.85,77485.44,355.2,0.30758,0.00035,16.98462]
[1776463039300,20.85,77485.44,355.2,0.30758,0.00035,16.98462]
[1776463039384,20.85,77484.47,355.2,0.30724,0.00035,16.97618]
[1776463044419,20.85,77480.72,355.2,0.30593,0.00035,16.94339]
[1776463049384,20.85,77483.35,355.2,0.30685,0.00035,16.96635]
[1776463049454,20.85,77483.5,355.2,0.3069,0.00035,16.96763]
[1776463054507,20.85,77484.56,355.2,0.30722,0.00035,16.97162]
[1776463059541,20.85,77483.53,355.2,0.30686,0.00035,16.96264]
[1776463060600,20.85,77483.53,355.2,0.30686,0.00035,16.96264]
[1776463060701,20.85,77483.57,355.2,0.30688,0.00035,16.96299]
[1776463068769,20.85,77483.6,355.2,0.30688,0.00035,16.96315]
[1776463071099,20.85,77481.46,355.2,0.30613,0.00035,16.9443]
[1776463071626,20.85,77481.6,355.2,0.30618,0.00035,16.94552]
[1776463076661,20.85,77482.04,355.2,0.30633,0.00035,16.94931]
[1776463081700,20.85,77482.36,355.2,0.30644,0.00035,16.95199]
[1776463091773,20.84,77482.66,355.2,0.30653,0.00035,16.95423]
[1776463093589,20.84,77482.68,355.2,0.30653,0.00035,16.95436]
[1776463095965,20.84,77482.72,355.2,0.30654,0.00035,16.95467]
[1776463098180,20.84,77482.68,355.2,0.30652,0.00035,16.95412]
[1776463098562,20.84,77482.68,355.2,0.30652,0.00035,16.95412]
[1776463098714,20.84,77482.68,355.2,0.30652,0.00035,16.95412]
[1776463098735,20.84,77482.68,355.2,0.30652,0.00035,16.95412]
[1776463098823,20.84,77489.18,355.2,0.30879,0.00035,17.0106]
[1776463101098,20.84,77493.12,355.2,0.31016,0.00035,17.0444]
[1776463101882,20.84,77493.81,355.2,0.3104,0.00035,17.0503]
[1776463103008,20.84,77497.75,355.2,0.31178,0.00035,17.08405]
[1776463103858,20.84,77502.29,355.2,0.31338,0.00035,17.12277]
[1776463106879,20.84,77508.91,355.2,0.31571,0.00035,17.17865]
[1776463107282,20.84,77508.91,355.2,0.31571,0.00035,17.17865]
[1776463108648,20.84,77507.74,355.2,0.3153,0.00035,17.16876]
[1776463108751,20.84,77507.74,355.2,0.3153,0.00035,17.16871]
[1776463110362,20.84,77500.33,355.2,0.31268,0.00035,17.10589]
[1776463111446,20.84,77500.33,355.2,0.31268,0.00035,17.10589]
[1776463111794,20.84,77494.16,355.2,0.31047,0.00035,17.04788]
[1776463114940,20.84,77500.42,355.2,0.31267,0.00035,17.1015]
[1776463117144,20.84,77503.2,355.2,0.31365,0.00035,17.12512]
[1776463120902,20.84,77508.82,355.2,0.31562,0.00035,17.17228]
[1776463120978,20.84,77508.84,355.2,0.31562,0.00035,17.1723]
[1776463124194,20.84,77511.57,355.2,0.31657,0.00035,17.19476]
[1776463124639,20.84,77511.57,355.2,0.31657,0.00035,17.19476]
[1776463124694,20.83,77513.34,355.2,0.31718,0.00035,17.20926]
[1776463126689,20.83,77514.07,355.2,0.31743,0.00035,17.21527]
[1776463126694,20.83,77514.07,355.2,0.31743,0.00035,17.21527]
[1776463126741,20.83,77514.28,355.2,0.3175,0.00035,17.21693]
[1776463127365,20.83,77514.28,355.2,0.3175,0.00035,17.21693]
[1776463129076,20.83,77512.82,355.2,0.31698,0.00035,17.20458]
[1776463129150,20.83,77512.03,355.2,0.31669,0.00035,17.19783]
[1776463131149,20.83,77511.78,355.2,0.3166,0.00035,17.19559]
[1776463131688,20.83,77511.78,355.2,0.3166,0.00035,17.19553]
[1776463136749,20.83,77510.83,355.2,0.31625,0.00035,17.1874]
[1776463139984,20.83,77511.31,355.2,0.31642,0.00035,17.19126]
[1776463140115,20.83,77511.27,355.2,0.3164,0.00035,17.19089]
[1776463145741,20.83,77511.59,355.2,0.31651,0.00035,17.1934]
[1776463151192,20.83,77508.01,355.2,0.31523,0.00035,17.16298]
[1776463153166,20.83,77507.72,355.2,0.31512,0.00035,17.16045]
[1776463153815,20.82,77496.36,355.2,0.31112,0.00035,17.06376]
[1776463156739,20.82,77490.39,355.2,0.30901,0.00035,17.01201]
[1776463162268,20.82,77490.84,355.2,0.30915,0.00035,17.01547]
[1776463167304,20.82,77490.02,355.2,0.30885,0.00035,17.00797]
[1776463173346,20.82,77490.09,355.2,0.30881,0.00035,17.00291]
[1776463180197,20.82,77490.1,355.2,0.30881,0.00035,17.00286]
[1776463185854,20.81,77489.92,355.2,0.30872,0.00035,17.00072]
[1776463190969,20.81,77489.85,355.2,0.30868,0.00035,16.99982]
[1776463192552,20.81,77489.85,355.2,0.30868,0.00035,16.99971]
[1776463192674,20.81,77483.24,355.2,0.30636,0.00035,16.94205]
[1776463193491,20.81,77477.62,355.2,0.3044,0.00035,16.8926]
[1776463194800,20.81,77471.78,355.2,0.30236,0.00035,16.84066]
[1776463196008,20.81,77471.96,355.2,0.30242,0.00035,16.84226]
[1776463201321,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201365,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201580,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201639,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201666,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201758,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201776,20.81,77471.83,355.2,0.30236,0.00035,16.8406]
[1776463201978,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202066,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202192,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202268,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202364,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202575,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202963,20.81,77466.42,355.2,0.30048,0.00035,16.79218]
[1776463202908,20.81,77447.75,355.2,0.29403,0.00034,16.62262]
[1776463203738,20.81,77447.75,355.2,0.29403,0.00034,16.62262]
[1776463203781,20.81,77447.75,355.2,0.29403,0.00034,16.62262]
[1776463205770,20.81,77450.07,355.2,0.29483,0.00034,16.64387]
[1776463205831,20.81,77450.07,355.2,0.29483,0.00034,16.64387]
[1776463208337,20.81,77451.65,355.2,0.29536,0.00034,16.6581]
[1776463208863,20.81,77451.65,355.2,0.29536,0.00034,16.6581]
[1776463212027,20.8,77452.36,355.2,0.29558,0.00034,16.66403]
[1776463217526,20.8,77451.47,355.2,0.29525,0.00034,16.6552]
[1776463222695,20.8,77451.72,355.2,0.29531,0.00034,16.6567]
[1776463227730,20.79,77452.43,355.2,0.29553,0.00034,16.66257]
[1776463230605,20.79,77452.35,355.2,0.29549,0.00034,16.66157]
[1776463236793,20.79,77452.36,355.2,0.29541,0.00034,16.65546]
[1776463238869,20.79,77452.36,355.2,0.29541,0.00034,16.65546]
[1776463244239,20.79,77451.4,355.4,0.29505,0.00034,16.64577]
[1776463245485,20.79,77451.4,355.4,0.29504,0.00034,16.64565]
[1776463250576,20.78,77451.4,355.4,0.29503,0.00034,16.64529]
[1776463253021,20.78,77451.51,355.4,0.29504,0.00034,16.64568]
[1776463253038,20.78,77451.44,355.4,0.29501,0.00034,16.64492]
[1776463258228,20.78,77448.54,355.4,0.29399,0.00034,16.61767]
[1776463258255,20.78,77448.54,355.4,0.29399,0.00034,16.61767]
[1776463258371,20.78,77448.54,355.4,0.29399,0.00034,16.61767]
[1776463259955,20.78,77437.79,355.4,0.2903,0.00034,16.51796]
[1776463261358,20.78,77437.62,355.4,0.29024,0.00034,16.51636]
[1776463261969,20.78,77438.93,355.4,0.29069,0.00034,16.52854]
[1776463262890,20.78,77438.93,355.4,0.29069,0.00034,16.52854]
[1776463263022,20.78,77438.93,355.4,0.29069,0.00034,16.52854]
[1776463263034,20.78,77438.93,355.4,0.29069,0.00034,16.52854]
[1776463263026,20.78,77441.4,355.4,0.29153,0.00034,16.55146]
[1776463263983,20.78,77449.13,355.4,0.29419,0.00034,16.62293]
[1776463266720,20.78,77449.85,355.4,0.29444,0.00034,16.62956]
[1776463273048,20.78,77449.19,355.4,0.29421,0.00034,16.62356]
[1776463278084,20.78,77447.21,355.4,0.29353,0.00034,16.60542]
[1776463279906,20.78,77447.21,355.4,0.29353,0.00034,16.60542]
[1776463284906,20.78,77449.62,355.4,0.29437,0.00034,16.62772]
[1776463290168,20.78,77454.03,355.4,0.29588,0.00034,16.66793]
[1776463300037,20.78,77451.95,355.4,0.29511,0.00034,16.64355]
[1776463309301,20.78,77449.19,355.4,0.29417,0.00034,16.61835]
[1776463317357,20.78,77449.43,355.4,0.29425,0.00034,16.62067]
[1776463323043,20.78,77448.45,355.4,0.29392,0.00034,16.61173]
[1776463323398,20.78,77449.58,355.4,0.29431,0.00034,16.62216]
[1776463324696,20.78,77449.58,355.4,0.29431,0.00034,16.62216]
[1776463324772,20.78,77449.58,355.4,0.29431,0.00034,16.62216]
[1776463324776,20.78,77449.58,355.4,0.29431,0.00034,16.62216]
[1776463325009,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325490,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325607,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325689,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325695,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325727,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463325754,20.78,77449.58,355.4,0.2943,0.00034,16.62183]
[1776463326420,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463327731,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463327748,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463327894,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463327902,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463327956,20.78,77434.07,355.4,0.28898,0.00034,16.47777]
[1776463328003,20.78,77431.71,355.4,0.28816,0.00034,16.4554]
[1776463328859,20.78,77431.71,355.4,0.28816,0.00034,16.4554]
[1776463328867,20.78,77431.71,355.4,0.28816,0.00034,16.4554]
[1776463328879,20.78,77431.71,355.4,0.28816,0.00034,16.4554]
[1776463329071,20.78,77431.71,355.4,0.28816,0.00034,16.4554]
[1776463329593,20.78,77431.71,355.4,0.28816,0.00034,16.45526]
[1776463330448,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463331121,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463331234,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463331594,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463331617,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463331846,20.78,77421.07,355.4,0.28454,0.00034,16.35453]
[1776463332250,20.77,77423.58,355.4,0.28538,0.00034,16.37818]
[1776463332395,20.77,77423.58,355.4,0.28538,0.00034,16.37818]
[1776463332461,20.77,77429.88,355.4,0.28752,0.00034,16.4377]
[1776463335975,20.77,77431.94,355.4,0.28821,0.00034,16.4568]
[1776463336629,20.77,77432.6,355.4,0.28843,0.00034,16.4627]
[1776463338342,20.77,77433.46,355.4,0.28872,0.00034,16.47063]
[1776463338353,20.77,77433.46,355.4,0.28872,0.00034,16.47063]
[1776463338457,20.77,77433.46,355.4,0.28872,0.00034,16.47063]
[1776463338835,20.77,77436.15,355.4,0.28963,0.00034,16.49565]
[1776463340118,20.77,77436.15,355.4,0.28963,0.00034,16.49565]
[1776463339813,20.77,77443.95,355.4,0.2923,0.00034,16.56822]
[1776463340543,20.77,77443.95,355.4,0.2923,0.00034,16.56822]
[1776463346884,20.77,77447.55,355.4,0.29352,0.00034,16.601]
[1776463346930,20.77,77447.55,355.4,0.29352,0.00034,16.601]
[1776463346950,20.77,77447.55,355.4,0.29352,0.00034,16.601]
[1776463346976,20.77,77447.55,355.4,0.29352,0.00034,16.601]
[1776463347502,20.77,77446.36,355.4,0.2931,0.00034,16.58988]
[1776463348940,20.77,77444.08,355.4,0.29232,0.00034,16.5688]
[1776463349382,20.77,77443.08,355.4,0.29197,0.00034,16.55944]
[1776463351039,20.77,77445.55,355.4,0.29282,0.00034,16.5823]
[1776463352236,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463352257,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463352287,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463352347,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463352682,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463352743,20.77,77447.59,355.4,0.29347,0.00034,16.5957]
[1776463353073,20.77,77450.57,355.4,0.29449,0.00034,16.62304]
[1776463353721,20.77,77450.57,355.4,0.29449,0.00034,16.62304]
[1776463353823,20.77,77461.36,355.4,0.29821,0.00035,16.72137]
[1776463354802,20.77,77467.86,355.4,0.30047,0.00035,16.77992]
[1776463356387,20.77,77469.25,355.4,0.30094,0.00035,16.79213]
[1776463356623,20.77,77469.25,355.4,0.30094,0.00035,16.79213]
[1776463356778,20.77,77469.25,355.4,0.30094,0.00035,16.79213]
[1776463356872,20.77,77469.25,355.4,0.30094,0.00035,16.79213]
[1776463357642,20.76,77461.75,355.4,0.29833,0.00035,16.72437]
[1776463360737,20.76,77459.7,355.4,0.29761,0.00035,16.70555]
[1776463360836,20.76,77459.63,355.4,0.29758,0.00035,16.7048]
[1776463362810,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463362891,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463362919,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463362940,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463363079,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463363084,20.76,77459.53,355.4,0.29754,0.00035,16.70372]
[1776463363105,20.76,77459.49,355.4,0.29751,0.00035,16.70303]
[1776463363487,20.76,77459.49,355.4,0.29751,0.00035,16.70303]
[1776463363897,20.76,77467.81,355.4,0.3004,0.00035,16.7782]
[1776463364385,20.76,77467.81,355.4,0.3004,0.00035,16.7782]
[1776463364796,20.76,77467.81,355.4,0.3004,0.00035,16.7782]
[1776463365599,20.76,77471.59,355.4,0.30171,0.00035,16.81198]
[1776463365634,20.76,77471.59,355.4,0.30171,0.00035,16.81198]
[1776463366749,20.76,77473.72,355.4,0.30245,0.00035,16.83099]
[1776463366829,20.76,77473.72,355.4,0.30245,0.00035,16.83099]
[1776463366931,20.76,77474.68,355.4,0.30278,0.00035,16.83948]
[1776463367362,20.76,77474.68,355.4,0.30278,0.00035,16.83948]
[1776463367558,20.76,77474.68,355.4,0.30278,0.00035,16.83948]
[1776463367866,20.76,77476.49,355.4,0.30341,0.00035,16.8555]
[1776463371178,20.76,77479.59,355.4,0.3045,0.00035,16.88317]
[1776463375186,20.76,77482.1,355.4,0.30539,0.00035,16.90548]
[1776463375258,20.76,77482.1,355.4,0.30539,0.00035,16.9055]
[1776463379803,20.76,77488.41,355.4,0.3076,0.00035,16.96084]
[1776463381928,20.76,77484.32,355.4,0.30616,0.00035,16.92498]
[1776463381977,20.76,77484.32,355.4,0.30616,0.00035,16.92498]
[1776463382006,20.76,77484.32,355.4,0.30616,0.00035,16.92498]
[1776463382033,20.76,77484.32,355.4,0.30616,0.00035,16.92498]
[1776463382082,20.76,77484.32,355.4,0.30616,0.00035,16.92498]
[1776463382074,20.76,77481.53,355.4,0.30519,0.00035,16.90042]
[1776463383132,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463383431,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463383442,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463383701,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463383776,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463384018,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463384027,20.76,77473.27,355.4,0.3023,0.00035,16.82708]
[1776463384044,20.76,77469.22,355.4,0.30089,0.00035,16.79086]
[1776463384533,20.76,77469.22,355.4,0.30089,0.00035,16.79086]
[1776463384838,20.76,77469.22,355.4,0.30089,0.00035,16.79086]
[1776463384941,20.76,77458.09,355.4,0.29702,0.00035,16.69015]
[1776463386259,20.76,77455.14,355.4,0.296,0.00035,16.66309]
[1776463386291,20.76,77455.14,355.4,0.296,0.00035,16.66309]
[1776463386897,20.76,77455.14,355.4,0.296,0.00035,16.66309]
[1776463387448,20.76,77455.17,355.4,0.296,0.00035,16.66326]
[1776463387549,20.76,77455.17,355.4,0.296,0.00035,16.66326]
[1776463387859,20.76,77455.56,355.4,0.29614,0.00035,16.66683]
[1776463389597,20.76,77455.41,355.4,0.29608,0.00035,16.66537]
[1776463389873,20.76,77455.73,355.4,0.29619,0.00035,16.66821]
[1776463390352,20.76,77455.73,355.4,0.29619,0.00035,16.66821]
[1776463390403,20.76,77455.73,355.4,0.29619,0.00035,16.66817]
[1776463395918,20.76,77455.49,355.4,0.29608,0.00035,16.66526]
[1776463399160,20.75,77451.83,355.4,0.29481,0.00034,16.63145]
[1776463399656,20.75,77451.83,355.4,0.29481,0.00034,16.63145]
[1776463399688,20.75,77451.83,355.4,0.29481,0.00034,16.63145]
[1776463399696,20.75,77451.83,355.4,0.29481,0.00034,16.63145]
[1776463399946,20.75,77457.53,355.4,0.29676,0.00035,16.68336]
[1776463404981,20.75,77462.31,355.4,0.29839,0.00035,16.72595]
[1776463408406,20.75,77461.71,355.4,0.29816,0.00035,16.71996]
[1776463409009,20.75,77465.52,355.4,0.29947,0.00035,16.75425]
[1776463410017,20.75,77473.15,355.4,0.30212,0.00035,16.82262]
[1776463416059,20.74,77476.29,355.4,0.30311,0.00035,16.84384]
[1776463419667,20.74,77476.29,355.4,0.30311,0.00035,16.84384]
[1776463422327,20.73,77476.33,355.4,0.30309,0.00035,16.84329]
[1776463426193,20.73,77479.36,355.4,0.30411,0.00035,16.86925]
[1776463426251,20.73,77479.36,355.4,0.30411,0.00035,16.86925]
[1776463426613,20.73,77479.36,355.4,0.30411,0.00035,16.86925]
[1776463427137,20.73,77483.76,355.4,0.30564,0.00035,16.90787]
[1776463429732,20.73,77486.47,355.4,0.30658,0.00035,16.93145]
[1776463434059,20.73,77486.5,355.4,0.30657,0.00035,16.93114]
[1776463434149,20.73,77486.5,355.4,0.30657,0.00035,16.93114]
[1776463434164,20.73,77486.5,355.4,0.30657,0.00035,16.93114]
[1776463434214,20.73,77486.5,355.4,0.30657,0.00035,16.93114]
[1776463435193,20.72,77478.06,355.4,0.3036,0.00035,16.85629]
[1776463437040,20.72,77478.69,355.4,0.30381,0.00035,16.86181]
[1776463437043,20.72,77478.69,355.4,0.30381,0.00035,16.86181]
[1776463437076,20.72,77478.69,355.4,0.30381,0.00035,16.86181]
[1776463437104,20.72,77478.69,355.4,0.30381,0.00035,16.86181]
[1776463437227,20.72,77486.44,355.4,0.30653,0.00035,16.93019]
[1776463437230,20.72,77486.44,355.4,0.30653,0.00035,16.93019]
[1776463438214,20.72,77491.22,355.4,0.30821,0.00035,16.97206]
[1776463438506,20.72,77491.22,355.4,0.30821,0.00035,16.97206]
[1776463439009,20.72,77491.22,355.4,0.30821,0.00035,16.97206]
[1776463439139,20.72,77491.22,355.4,0.30821,0.00035,16.97206]
[1776463444256,20.72,77494.64,355.4,0.30941,0.00035,17.00166]
[1776463450267,20.72,77495.16,355.4,0.30958,0.00035,17.00601]
[1776463450369,20.72,77495.16,355.4,0.30958,0.00035,17.00594]
[1776463456261,20.72,77495.24,355.4,0.3096,0.00035,17.00635]
[1776463456322,20.72,77495.24,355.4,0.3096,0.00035,17.00635]
[1776463456400,20.72,77495.24,355.4,0.3096,0.00035,17.00635]
[1776463456474,20.72,77495.24,355.4,0.3096,0.00035,17.00635]
[1776463456478,20.72,77495.63,355.4,0.30973,0.00035,17.00967]
[1776463458354,20.72,77501.27,355.4,0.31174,0.00035,17.05865]
[1776463463625,20.72,77503.21,355.4,0.31243,0.00035,17.07534]
[1776463469753,20.72,77505.96,355.4,0.3134,0.00035,17.09875]
[1776463470276,20.72,77506.71,355.4,0.31366,0.00035,17.10511]
[1776463476140,20.72,77512.06,355.4,0.31551,0.00036,17.14515]
[1776463481521,20.72,77512.86,355.4,0.31578,0.00036,17.15154]
[1776463484556,20.72,77512.81,355.4,0.31575,0.00036,17.15101]
[1776463490584,20.72,77512.97,355.4,0.3158,0.00036,17.15217]
[1776463496521,20.72,77512.4,355.4,0.3156,0.00036,17.14726]
[1776463498049,20.72,77512.72,355.4,0.31571,0.00036,17.14992]
[1776463498223,20.72,77512.72,355.4,0.31571,0.00036,17.14992]
[1776463498200,20.72,77512.72,355.4,0.31571,0.00036,17.1499]
[1776463498355,20.72,77512.72,355.4,0.31571,0.00036,17.1499]
[1776463498392,20.72,77512.72,355.4,0.31571,0.00036,17.1499]
[1776463498640,20.72,77512.72,355.4,0.31571,0.00036,17.1499]
[1776463499172,20.72,77512.72,355.4,0.31571,0.00036,17.1499]
[1776463499237,20.71,77498.38,355.4,0.31061,0.00035,17.02709]
[1776463499666,20.71,77498.38,355.4,0.31061,0.00035,17.02709]
[1776463499684,20.71,77498.38,355.4,0.31061,0.00035,17.02709]
[1776463499785,20.71,77487.05,355.4,0.30662,0.00035,16.92835]
[1776463503101,20.71,77488.07,355.4,0.30697,0.00035,16.93724]
[1776463507447,20.71,77494.33,355.4,0.30917,0.00035,16.99161]
[1776463513097,20.71,77498.62,355.4,0.31066,0.00035,17.02829]
[1776463513199,20.71,77498.69,355.4,0.31068,0.00035,17.02867]
[1776463518876,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463518883,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463518902,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463518959,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463518979,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463519005,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463519050,20.71,77501.98,355.4,0.31183,0.00035,17.0567]
[1776463519230,20.71,77501.98,355.4,0.31181,0.00035,17.0564]
[1776463520047,20.71,77509.86,355.4,0.31461,0.00036,17.12379]
[1776463520794,20.71,77515.59,355.4,0.31665,0.00036,17.17222]
[1776463525829,20.7,77516.56,355.4,0.31697,0.00036,17.17988]
[1776463529000,20.7,77517.33,355.4,0.31724,0.00036,17.18614]
[1776463529857,20.7,77508.52,355.4,0.31409,0.00036,17.11136]
[1776463538708,20.7,77513.0,355.4,0.31562,0.00036,17.14384]
[1776463543955,20.7,77515.24,355.4,0.31639,0.00036,17.16209]
[1776463548990,20.69,77518.57,355.4,0.31756,0.00036,17.18966]
[1776463554025,20.69,77518.66,355.4,0.31757,0.00036,17.18987]
[1776463559060,20.69,77518.4,355.4,0.31746,0.00036,17.18719]
[1776463559909,20.69,77518.4,355.4,0.31746,0.00036,17.18719]
[1776463563777,20.69,77518.4,355.4,0.31744,0.00036,17.18672]
[1776463564095,20.69,77512.74,355.4,0.31542,0.00036,17.13894]
[1776463564826,20.69,77512.74,355.4,0.31542,0.00036,17.13894]
[1776463571143,20.68,77508.96,355.4,0.31406,0.00036,17.10646]
[1776463577186,20.68,77509.03,355.4,0.31407,0.00036,17.1069]
[1776463577530,20.68,77509.03,355.4,0.31407,0.00036,17.1069]
[1776463578106,20.68,77509.03,355.4,0.31407,0.00036,17.1069]
[1776463578572,20.68,77509.03,355.4,0.31407,0.00036,17.10687]
[1776463581000,20.68,77509.07,355.4,0.31408,0.00036,17.10709]
[1776463581004,20.68,77509.07,355.4,0.31408,0.00036,17.10709]
[1776463581006,20.68,77509.07,355.4,0.31408,0.00036,17.10709]
[1776463583227,20.68,77518.24,355.4,0.31733,0.00036,17.18419]
[1776463588263,20.68,77518.32,355.4,0.31734,0.00036,17.18441]
[1776463593298,20.67,77518.18,355.4,0.31722,0.00036,17.17759]
[1776463598333,20.67,77513.96,355.4,0.3157,0.00036,17.14154]
[1776463603387,20.67,77515.87,355.4,0.31637,0.00036,17.15738]
[1776463609005,20.67,77515.99,355.4,0.3164,0.00036,17.15813]
[1776463614445,20.67,77516.09,355.4,0.31641,0.00036,17.15851]
[1776463619480,20.67,77515.78,355.4,0.31629,0.00036,17.15556]
[1776463624515,20.66,77516.37,355.4,0.31648,0.00036,17.16022]
[1776463629550,20.66,77516.96,355.4,0.31668,0.00036,17.16487]
[1776463634601,20.66,77517.02,355.4,0.31669,0.00036,17.16509]
[1776463642077,20.66,77516.9,355.4,0.31663,0.00036,17.16373]
[1776463646555,20.66,77514.63,355.4,0.3158,0.00036,17.14409]
[1776463646598,20.66,77514.63,355.4,0.3158,0.00036,17.14409]
[1776463646940,20.66,77512.29,355.4,0.31496,0.00036,17.12417]
[1776463649148,20.66,77505.52,355.4,0.31255,0.00036,17.0661]
[1776463655516,20.65,77505.55,355.4,0.3125,0.00036,17.06087]
[1776463655527,20.65,77505.55,355.4,0.3125,0.00036,17.06087]
[1776463660349,20.65,77508.94,355.4,0.3137,0.00036,17.08964]
[1776463660451,20.65,77508.94,355.4,0.31369,0.00036,17.0895]
[1776463660474,20.65,77508.94,355.4,0.31369,0.00036,17.0895]
[1776463660557,20.65,77508.94,355.4,0.31369,0.00036,17.0895]
[1776463660569,20.65,77508.94,355.4,0.31369,0.00036,17.0895]
[1776463660664,20.65,77508.94,355.4,0.31369,0.00036,17.0895]
[1776463661006,20.65,77511.22,355.4,0.3145,0.00036,17.10898]
[1776463666727,20.64,77516.01,355.4,0.31616,0.00036,17.14836]
[1776463671936,20.64,77515.41,355.4,0.31591,0.00036,17.14243]
[1776463677890,20.64,77514.35,355.4,0.31551,0.00036,17.13315]
[1776463682929,20.64,77512.58,355.4,0.31488,0.00036,17.118]
[1776463687964,20.64,77515.22,355.4,0.31581,0.00036,17.14029]
[1776463693395,20.64,77515.54,355.4,0.31593,0.00036,17.14293]
[1776463697691,20.64,77515.22,355.4,0.3158,0.00036,17.14006]
[1776463698463,20.64,77517.13,355.4,0.31648,0.00036,17.15607]
[1776463705083,20.63,77519.55,355.4,0.31731,0.00036,17.17568]
[1776463710893,20.63,77519.55,355.4,0.31731,0.00036,17.17568]
[1776463716160,20.62,77519.87,355.4,0.31731,0.00036,17.17147]
[1776463717157,20.62,77519.87,355.4,0.31731,0.00036,17.17147]
[1776463720652,20.62,77521.2,355.4,0.31774,0.00036,17.18165]
[1776463724814,20.61,77520.7,355.4,0.31753,0.00036,17.17683]
[1776463730197,20.61,77519.98,355.4,0.31727,0.00036,17.17055]
[1776463734165,20.61,77519.32,355.4,0.31702,0.00036,17.16478]
[1776463739320,20.61,77520.03,355.4,0.31727,0.00036,17.17067]
[1776463742545,20.61,77521.26,355.4,0.31771,0.00036,17.18098]
[1776463743428,20.61,77521.26,355.4,0.31771,0.00036,17.18098]
[1776463747708,20.61,77521.24,355.4,0.31766,0.00036,17.17982]
[1776463754248,20.6,77521.8,355.4,0.31785,0.00036,17.18422]
[1776463759462,20.6,77521.16,355.4,0.3176,0.00036,17.17838]
[1776463765504,20.6,77521.77,355.4,0.3178,0.00036,17.18316]
[1776463770539,20.6,77521.57,355.4,0.31772,0.00036,17.18117]
[1776463774489,20.6,77521.57,355.4,0.31772,0.00036,17.18117]
[1776463780610,20.6,77522.03,355.4,0.31781,0.00036,17.17928]
[1776463790680,20.59,77522.03,355.4,0.31779,0.00036,17.17872]
[1776463796705,20.59,77522.4,355.4,0.31792,0.00036,17.18178]
[1776463797879,20.59,77522.42,355.4,0.31792,0.00036,17.18168]
[1776463798017,20.59,77522.42,355.4,0.31792,0.00036,17.18168]
[1776463798788,20.59,77532.46,355.4,0.32153,0.00036,17.26549]
[1776463801097,20.59,77535.53,355.4,0.32263,0.00036,17.2907]
[1776463801749,20.59,77535.53,355.4,0.32263,0.00036,17.2907]
[1776463801850,20.59,77535.53,355.4,0.32263,0.00036,17.29062]
[1776463803806,20.59,77535.53,355.4,0.32263,0.00036,17.29062]
[1776463803809,20.59,77535.53,355.4,0.32263,0.00036,17.29062]
[1776463803907,20.59,77534.37,355.4,0.32221,0.00036,17.28099]
[1776463809166,20.59,77533.36,355.4,0.32183,0.00036,17.27247]
[1776463814948,20.59,77528.61,355.4,0.32011,0.00036,17.2327]
[1776463821899,20.59,77527.76,355.4,0.3198,0.00036,17.22552]
[1776463825993,20.59,77526.99,355.4,0.31952,0.00036,17.21906]
[1776463826572,20.59,77526.99,355.4,0.31952,0.00036,17.21906]
[1776463826934,20.59,77526.25,355.4,0.31925,0.00036,17.21286]
[1776463828801,20.59,77525.53,355.4,0.31899,0.00036,17.20686]
[1776463828844,20.59,77525.53,355.4,0.31899,0.00036,17.20686]
[1776463829036,20.59,77524.84,355.4,0.31875,0.00036,17.20111]
[1776463834991,20.59,77524.28,355.4,0.3185,0.00036,17.19126]
[1776463840028,20.59,77524.42,355.4,0.31856,0.00036,17.19245]
[1776463848192,20.59,77524.09,355.4,0.31844,0.00036,17.18968]
[1776463854133,20.59,77524.06,355.4,0.31842,0.00036,17.18939]
[1776463859260,20.59,77524.47,355.4,0.31857,0.00036,17.19281]
[1776463861691,20.59,77524.19,355.4,0.31847,0.00036,17.19043]
[1776463862660,20.59,77516.18,355.4,0.31559,0.00036,17.12271]
[1776463863440,20.59,77509.45,355.4,0.31318,0.00036,17.06513]
[1776463866251,20.59,77509.54,355.4,0.31322,0.00036,17.06605]
[1776463866564,20.59,77509.54,355.4,0.31322,0.00036,17.06605]
[1776463872265,20.59,77514.54,355.4,0.31503,0.00036,17.1093]
[1776463877558,20.59,77514.97,355.4,0.31519,0.00036,17.11308]
[1776463882564,20.59,77513.79,355.4,0.31478,0.00036,17.10337]
[1776463885596,20.59,77509.59,355.4,0.31329,0.00036,17.06756]
[1776463886067,20.59,77507.14,355.4,0.31242,0.00036,17.04658]
[1776463886227,20.59,77507.14,355.4,0.31242,0.00036,17.04658]
[1776463886264,20.59,77507.14,355.4,0.31242,0.00036,17.04658]
[1776463886542,20.59,77501.36,355.4,0.31035,0.00036,16.99647]
[1776463887372,20.59,77495.38,355.4,0.30823,0.00035,16.94421]
[1776463890802,20.59,77493.48,355.4,0.30756,0.00035,16.92765]
[1776463890871,20.59,77493.48,355.4,0.30756,0.00035,16.92765]
[1776463896435,20.6,77497.5,355.4,0.30896,0.00036,16.95811]
[1776463898347,20.6,77497.24,355.4,0.30887,0.00036,16.95589]
[1776463898449,20.6,77497.27,355.4,0.30888,0.00036,16.95621]
[1776463903484,20.6,77497.54,355.4,0.309,0.00036,16.95905]
[1776463904551,20.6,77497.54,355.4,0.309,0.00036,16.95905]
[1776463904649,20.6,77497.4,355.4,0.30896,0.00036,16.95801]
[1776463905301,20.6,77497.4,355.4,0.30896,0.00036,16.95801]
[1776463910396,20.6,77497.4,355.4,0.30896,0.00036,16.95812]
[1776463917026,20.6,77497.4,355.4,0.30898,0.00036,16.95849]
[1776463917054,20.6,77497.4,355.4,0.30898,0.00036,16.95849]
[1776463917135,20.6,77497.4,355.4,0.30898,0.00036,16.95849]
[1776463917322,20.6,77497.4,355.4,0.30898,0.00036,16.95849]
[1776463917581,20.6,77504.69,355.4,0.31158,0.00036,17.0222]
[1776463918589,20.6,77510.37,355.4,0.31361,0.00036,17.07119]
[1776463920566,20.6,77511.42,355.4,0.31399,0.00036,17.08021]
[1776463920657,20.6,77511.42,355.4,0.31399,0.00036,17.08021]
[1776463920701,20.6,77511.42,355.4,0.31399,0.00036,17.08021]
[1776463921610,20.6,77519.88,355.4,0.31702,0.00036,17.15227]
[1776463926645,20.6,77521.92,355.4,0.31776,0.00036,17.16961]
[1776463932046,20.6,77521.66,355.4,0.31767,0.00036,17.16746]
[1776463944771,20.61,77522.37,355.4,0.31793,0.00036,17.17349]
[1776463950465,20.6,77524.56,355.4,0.31871,0.00036,17.19181]
[1776463954380,20.6,77530.31,355.4,0.32073,0.00036,17.23439]
[1776463954653,20.6,77530.31,355.4,0.32073,0.00036,17.23439]
[1776463954704,20.6,77530.31,355.4,0.32073,0.00036,17.23439]
[1776463954754,20.6,77530.31,355.4,0.32072,0.00036,17.23423]
[1776463955565,20.6,77530.31,355.4,0.32072,0.00036,17.23423]
[1776463957818,20.6,77535.79,355.4,0.3227,0.00036,17.27959]
[1776463958217,20.6,77534.5,355.4,0.32224,0.00036,17.26895]
[1776463963325,20.6,77535.73,355.4,0.3227,0.00036,17.27948]
[1776463963377,20.61,77535.73,355.4,0.3227,0.00036,17.27957]
[1776463966176,20.61,77535.98,355.4,0.3228,0.00036,17.28164]
[1776463966297,20.61,77535.98,355.4,0.3228,0.00036,17.28164]
[1776463966302,20.61,77535.98,355.4,0.3228,0.00036,17.28164]
[1776463966513,20.61,77535.98,355.4,0.3228,0.00036,17.28165]
[1776463971960,20.61,77535.04,355.4,0.32248,0.00036,17.27451]
[1776463977409,20.61,77534.58,355.4,0.32234,0.00036,17.27117]
[1776463977529,20.61,77534.58,355.4,0.32234,0.00036,17.27117]
[1776463977630,20.61,77534.58,355.4,0.32235,0.00036,17.27143]
[1776463982757,20.62,77534.18,355.4,0.32223,0.00036,17.26863]
[1776463987957,20.62,77532.89,355.4,0.32181,0.00036,17.25902]
[1776463989184,20.62,77532.57,355.4,0.3217,0.00036,17.25656]
[1776463989254,20.62,77532.0,355.4,0.3215,0.00036,17.25199]
[1776463991716,20.62,77532.04,355.4,0.32152,0.00036,17.25247]
[1776463994171,20.63,77532.39,355.4,0.32166,0.00036,17.25566]
[1776463997049,20.64,77532.38,355.4,0.32175,0.00036,17.25765]
[1776463998710,20.64,77532.38,355.4,0.32175,0.00036,17.25765]
[1776463999129,20.64,77532.38,355.4,0.32176,0.00036,17.25791]
[1776463999150,20.64,77530.88,355.4,0.32122,0.00036,17.2455]
[1776464000106,20.64,77530.88,355.4,0.32122,0.00036,17.2455]
[1776464005319,20.64,77526.13,355.4,0.31953,0.00036,17.20639]
[1776464011238,20.64,77525.52,355.4,0.3193,0.00036,17.19694]
[1776464016272,20.65,77525.59,355.4,0.31936,0.00036,17.19825]
[1776464021658,20.65,77525.39,355.4,0.31932,0.00036,17.19721]
[1776464027350,20.66,77525.36,355.4,0.31935,0.00036,17.19805]
[1776464033391,20.66,77525.36,355.4,0.3194,0.00036,17.19898]
[1776464038427,20.67,77524.01,355.4,0.31895,0.00036,17.18851]
[1776464043462,20.67,77524.59,355.4,0.31919,0.00036,17.19418]
[1776464048497,20.68,77524.29,355.4,0.31912,0.00036,17.19249]
[1776464053532,20.68,77524.57,355.4,0.31926,0.00036,17.19564]
[1776464058567,20.68,77524.62,355.4,0.31931,0.00036,17.19686]
[1776464068173,20.68,77524.66,355.4,0.31933,0.00036,17.19735]
[1776464073673,20.7,77524.89,355.4,0.31947,0.00036,17.19628]
[1776464080596,20.7,77525.06,355.4,0.31956,0.00036,17.19833]
[1776464087770,20.71,77525.06,355.4,0.31963,0.00036,17.20003]
[1776464090128,20.71,77525.22,355.4,0.3197,0.00036,17.20167]
[1776464090170,20.71,77525.22,355.4,0.3197,0.00036,17.20167]
[1776464090184,20.71,77525.22,355.4,0.3197,0.00036,17.20167]
[1776464090250,20.71,77525.22,355.4,0.3197,0.00036,17.20167]
[1776464090566,20.71,77525.22,355.4,0.3197,0.00036,17.20167]
[1776464090793,20.71,77519.21,355.4,0.31755,0.00036,17.15155]
[1776464091793,20.71,77519.21,355.4,0.31755,0.00036,17.15155]
[1776464091880,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092029,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092215,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092290,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092559,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092683,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092687,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092756,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092841,20.71,77512.16,355.4,0.31504,0.00036,17.09219]
[1776464092898,20.71,77456.93,355.4,0.29561,0.00035,16.60441]
[1776464093266,20.71,77456.93,355.4,0.29561,0.00035,16.60441]
[1776464093437,20.71,77456.93,355.4,0.29561,0.00035,16.60441]
[1776464093661,20.71,77456.93,355.4,0.29561,0.00035,16.60441]
[1776464093821,20.71,77447.05,355.4,0.29219,0.00035,16.51312]
[1776464094021,20.71,77447.05,355.4,0.29219,0.00035,16.51312]
[1776464094407,20.71,77447.05,355.4,0.29219,0.00035,16.51312]
[1776464094467,20.71,77447.05,355.4,0.29219,0.00035,16.51312]
[1776464094826,20.71,77438.51,355.4,0.28926,0.00034,16.43357]
[1776464095524,20.71,77438.51,355.4,0.28926,0.00034,16.43357]
[1776464095706,20.71,77438.51,355.4,0.28926,0.00034,16.43357]
[1776464095833,20.71,77441.06,355.4,0.29014,0.00034,16.45752]
[1776464096021,20.71,77441.06,355.4,0.29014,0.00034,16.45752]
[1776464096839,20.71,77448.33,355.4,0.29265,0.00035,16.52548]
[1776464097694,20.71,77448.33,355.4,0.29265,0.00035,16.52548]
[1776464100372,20.71,77448.48,355.4,0.29271,0.00035,16.52708]
[1776464100379,20.71,77448.48,355.4,0.29271,0.00035,16.52708]
[1776464100868,20.71,77448.41,355.4,0.29269,0.00035,16.52637]
[1776464101352,20.71,77448.41,355.4,0.29269,0.00035,16.52637]
[1776464101565,20.71,77448.41,355.4,0.29269,0.00035,16.52637]
[1776464101574,20.71,77448.41,355.4,0.29269,0.00035,16.52637]
[1776464101594,20.71,77448.41,355.4,0.29269,0.00035,16.52637]
[1776464101875,20.71,77449.53,355.4,0.29307,0.00035,16.53676]
[1776464102609,20.71,77449.53,355.4,0.29307,0.00035,16.53676]
[1776464106842,20.71,77455.93,355.4,0.29529,0.00035,16.59576]
[1776464107683,20.71,77457.53,355.4,0.29584,0.00035,16.6104]
[1776464112952,20.71,77458.07,355.4,0.29603,0.00035,16.6153]
[1776464113308,20.71,77458.07,355.4,0.29603,0.00035,16.6153]
[1776464113565,20.71,77458.07,355.4,0.29603,0.00035,16.6153]
[1776464115027,20.71,77459.81,355.4,0.29663,0.00035,16.63121]
[1776464115794,20.71,77464.85,355.4,0.29838,0.00035,16.67707]
[1776464116553,20.71,77464.85,355.4,0.29838,0.00035,16.67707]
[1776464116895,20.71,77464.77,355.4,0.29836,0.00035,16.67643]
[1776464119635,20.71,77469.57,355.4,0.30004,0.00035,16.71994]
[1776464125132,20.71,77472.81,355.4,0.30118,0.00035,16.74936]
[1776464126639,20.72,77473.32,355.4,0.30136,0.00035,16.75396]
[1776464127552,20.72,77473.28,355.4,0.30135,0.00035,16.75367]
[1776464132085,20.72,77479.36,355.4,0.30344,0.00035,16.80302]
[1776464133338,20.72,77479.36,355.4,0.30344,0.00035,16.80302]
[1776464136232,20.72,77479.45,355.4,0.30347,0.00035,16.80383]
[1776464139706,20.72,77480.41,355.4,0.30381,0.00035,16.8123]
[1776464142371,20.72,77481.14,355.4,0.30406,0.00035,16.81866]
[1776464142373,20.72,77481.14,355.4,0.30406,0.00035,16.81866]
[1776464142619,20.72,77481.14,355.4,0.30406,0.00035,16.81866]
[1776464143024,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143047,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143300,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143553,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143557,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143566,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143650,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143860,20.72,77481.18,355.4,0.30407,0.00035,16.8189]
[1776464143879,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464143997,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144197,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144239,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144612,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144645,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144732,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144908,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144919,20.72,77472.22,355.4,0.30093,0.00035,16.73883]
[1776464144926,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464144999,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145040,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145329,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145572,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145851,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145876,20.72,77458.92,355.4,0.29629,0.00035,16.61826]
[1776464145877,20.72,77444.44,355.4,0.29129,0.00034,16.48463]
[1776464146022,20.72,77444.44,355.4,0.29129,0.00034,16.48463]
[1776464146547,20.72,77444.44,355.4,0.29129,0.00034,16.48463]
[1776464146849,20.72,77432.51,355.4,0.28719,0.00034,16.37266]
[1776464147023,20.72,77432.51,355.4,0.28719,0.00034,16.37266]
[1776464147997,20.72,77432.51,355.4,0.28719,0.00034,16.37266]
[1776464148040,20.72,77431.43,355.4,0.28682,0.00034,16.3625]
[1776464148516,20.72,77431.43,355.4,0.28682,0.00034,16.3625]
[1776464148667,20.72,77431.43,355.4,0.28682,0.00034,16.3625]
[1776464148882,20.72,77431.43,355.4,0.28682,0.00034,16.3625]
[1776464148983,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149551,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149564,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149693,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149729,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149773,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149914,20.72,77428.96,355.4,0.28597,0.00034,16.33906]
[1776464149974,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150042,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150415,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150440,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150560,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150580,20.72,77430.39,355.4,0.28646,0.00034,16.35261]
[1776464150922,20.71,77408.11,355.4,0.27889,0.00034,16.13868]
[1776464151834,20.71,77398.83,355.4,0.27576,0.00034,16.04792]
[1776464152315,20.71,77398.83,355.4,0.27576,0.00034,16.04792]
[1776464152352,20.71,77398.83,355.4,0.27576,0.00034,16.04792]
[1776464152735,20.71,77398.83,355.4,0.27576,0.00034,16.04792]
[1776464152740,20.71,77398.83,355.4,0.27576,0.00034,16.04792]
[1776464152842,20.71,77395.38,355.4,0.2746,0.00034,16.01394]
[1776464153289,20.71,77395.38,355.4,0.2746,0.00034,16.01394]
[1776464153518,20.71,77395.38,355.4,0.2746,0.00034,16.01394]
[1776464153520,20.71,77395.38,355.4,0.2746,0.00034,16.01394]
[1776464153973,20.71,77396.87,355.4,0.2751,0.00034,16.02876]
[1776464156281,20.71,77399.58,355.4,0.27601,0.00034,16.05528]
[1776464156294,20.71,77398.68,355.4,0.2757,0.00034,16.0464]
[1776464161153,20.71,77393.09,355.4,0.27381,0.00033,15.99079]
[1776464163845,20.71,77398.17,355.4,0.2755,0.00034,16.04057]
[1776464164490,20.71,77398.99,355.4,0.27577,0.00034,16.04845]
[1776464166799,20.71,77406.52,355.4,0.2783,0.00034,16.12171]
[1776464167778,20.71,77406.91,355.4,0.27842,0.00034,16.12529]
[1776464169057,20.71,77407.22,355.4,0.27851,0.00034,16.12788]
[1776464174392,20.7,77407.97,355.4,0.27872,0.00034,16.13382]
[1776464176855,20.7,77407.97,355.4,0.27872,0.00034,16.13382]
[1776464181391,20.7,77408.33,355.4,0.27879,0.00034,16.13592]
[1776464181417,20.7,77408.33,355.4,0.27879,0.00034,16.13592]
[1776464181871,20.7,77410.1,355.4,0.27938,0.00034,16.15288]
[1776464182898,20.7,77410.1,355.4,0.27938,0.00034,16.15288]
[1776464183008,20.7,77414.17,355.4,0.28075,0.00034,16.19218]
[1776464183144,20.7,77414.17,355.4,0.28075,0.00034,16.19218]
[1776464183507,20.7,77414.17,355.4,0.28075,0.00034,16.19218]
[1776464183858,20.7,77414.17,355.4,0.28075,0.00034,16.19218]
[1776464183904,20.69,77422.41,355.4,0.28355,0.00034,16.2713]
[1776464184096,20.69,77422.41,355.4,0.28355,0.00034,16.2713]
[1776464184462,20.69,77428.37,355.4,0.28558,0.00034,16.32809]
[1776464185147,20.69,77428.37,355.4,0.28558,0.00034,16.32809]
[1776464186128,20.69,77427.99,355.4,0.28544,0.00034,16.32429]
[1776464187417,20.69,77427.29,355.4,0.28519,0.00034,16.31749]
[1776464188679,20.69,77427.79,355.4,0.28536,0.00034,16.32208]
[1776464188702,20.69,77427.79,355.4,0.28536,0.00034,16.32208]
[1776464193106,20.69,77433.5,355.4,0.28723,0.00034,16.37009]
[1776464193174,20.69,77433.5,355.4,0.28723,0.00034,16.37009]
[1776464193266,20.69,77433.5,355.4,0.28723,0.00034,16.37009]
[1776464193525,20.69,77433.28,355.4,0.28715,0.00034,16.36784]
[1776464198562,20.69,77433.25,355.4,0.28714,0.00034,16.36735]
[1776464199660,20.69,77433.25,355.4,0.28714,0.00034,16.36735]
[1776464200577,20.69,77426.31,355.4,0.28476,0.00034,16.3013]
[1776464204035,20.69,77425.28,355.4,0.28441,0.00034,16.29148]
[1776464204994,20.69,77424.98,355.4,0.2843,0.00034,16.28863]
[1776464205866,20.69,77424.78,355.4,0.28424,0.00034,16.28673]
[1776464206930,20.69,77424.56,355.4,0.28416,0.00034,16.28464]
[1776464206935,20.69,77424.56,355.4,0.28416,0.00034,16.28464]
[1776464209360,20.69,77424.48,355.4,0.28414,0.00034,16.28395]
[1776464209385,20.69,77424.48,355.4,0.28414,0.00034,16.28395]
[1776464210345,20.69,77424.48,355.4,0.28414,0.00034,16.28397]
[1776464212113,20.69,77424.48,355.4,0.28414,0.00034,16.28402]
[1776464215753,20.69,77424.45,355.4,0.28413,0.00034,16.28383]
[1776464217400,20.69,77424.56,355.4,0.28417,0.00034,16.28494]
[1776464218226,20.69,77424.5,355.4,0.28415,0.00034,16.28438]
[1776464218289,20.69,77424.5,355.4,0.28415,0.00034,16.28438]
[1776464219186,20.69,77430.14,355.4,0.28608,0.00034,16.33807]
[1776464219324,20.69,77430.14,355.4,0.28608,0.00034,16.33807]
[1776464219455,20.69,77430.14,355.4,0.28608,0.00034,16.33807]
[1776464219566,20.69,77430.14,355.4,0.28608,0.00034,16.33807]
[1776464221152,20.69,77440.71,355.4,0.2897,0.00034,16.43777]
[1776464221850,20.69,77447.74,355.4,0.29212,0.00035,16.50332]
[1776464222104,20.69,77447.74,355.4,0.29212,0.00035,16.50332]
[1776464222188,20.69,77447.74,355.4,0.29212,0.00035,16.50332]
[1776464222199,20.69,77447.74,355.4,0.29212,0.00035,16.50332]
[1776464222737,20.69,77451.42,355.4,0.29339,0.00035,16.5373]
[1776464227772,20.68,77452.04,355.4,0.29358,0.00035,16.54239]
[1776464232487,20.68,77452.67,355.4,0.29378,0.00035,16.54775]
[1776464232523,20.68,77452.67,355.4,0.29378,0.00035,16.54775]
[1776464233069,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233428,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233429,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233460,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233532,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233568,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464233721,20.68,77448.46,355.4,0.29231,0.00035,16.50848]
[1776464234021,20.68,77438.36,355.4,0.28882,0.00034,16.41384]
[1776464234573,20.68,77438.36,355.4,0.28882,0.00034,16.41384]
[1776464235975,20.68,77434.99,355.4,0.28767,0.00034,16.38206]
[1776464236012,20.68,77434.99,355.4,0.28767,0.00034,16.38206]
[1776464239053,20.68,77431.41,355.4,0.28642,0.00034,16.3477]
[1776464239581,20.68,77431.41,355.4,0.28642,0.00034,16.3477]
[1776464239586,20.68,77431.41,355.4,0.28642,0.00034,16.3477]
[1776464239604,20.68,77431.41,355.4,0.28642,0.00034,16.3477]
[1776464239856,20.68,77428.57,355.4,0.28544,0.00034,16.32046]
[1776464240863,20.68,77421.92,355.4,0.28317,0.00034,16.25676]
[1776464242104,20.68,77423.19,355.4,0.2836,0.00034,16.26883]
[1776464242231,20.68,77423.19,355.4,0.2836,0.00034,16.26883]
[1776464242761,20.68,77423.19,355.4,0.2836,0.00034,16.26883]
[1776464242832,20.68,77423.19,355.4,0.2836,0.00034,16.26883]
[1776464242877,20.68,77423.65,355.4,0.28375,0.00034,16.27319]
[1776464247914,20.67,77422.95,355.4,0.28349,0.00034,16.26578]
[1776464249779,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464249784,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464249808,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464249850,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464249915,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464250069,20.67,77422.92,355.4,0.28347,0.00034,16.26536]
[1776464250077,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250133,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250166,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250274,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250365,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250512,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464250895,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464251045,20.67,77418.99,355.4,0.28213,0.00034,16.22746]
[1776464251065,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464251455,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464251486,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464251617,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464251629,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464252039,20.67,77388.42,355.4,0.27176,0.00033,15.92253]
[1776464251953,20.67,77374.06,355.4,0.26697,0.00033,15.77826]
[1776464252943,20.67,77374.06,355.4,0.26697,0.00033,15.77826]
[1776464253045,20.67,77374.4,355.4,0.26707,0.00033,15.78137]
[1776464253356,20.67,77374.4,355.4,0.26707,0.00033,15.78137]
[1776464253982,20.67,77374.4,355.4,0.26707,0.00033,15.78137]
[1776464254097,20.67,77361.53,355.4,0.26283,0.00033,15.65066]
[1776464254974,20.67,77369.19,355.4,0.26535,0.00033,15.72855]
[1776464255266,20.67,77369.19,355.4,0.26535,0.00033,15.72855]
[1776464255539,20.67,77369.19,355.4,0.26535,0.00033,15.72855]
[1776464255981,20.67,77368.49,355.4,0.26511,0.00033,15.72141]
[1776464257306,20.67,77368.76,355.4,0.2652,0.00033,15.72406]
[1776464257996,20.67,77365.37,355.4,0.26408,0.00033,15.6895]
[1776464259145,20.67,77363.2,355.4,0.26336,0.00033,15.66714]
[1776464259176,20.67,77363.2,355.4,0.26336,0.00033,15.66714]
[1776464259323,20.67,77363.2,355.4,0.26336,0.00033,15.66714]
[1776464259565,20.67,77363.2,355.4,0.26336,0.00033,15.66714]
[1776464260015,20.67,77356.61,355.4,0.26118,0.00033,15.59948]
[1776464261374,20.67,77354.28,355.4,0.26041,0.00033,15.57517]
[1776464261398,20.67,77354.28,355.4,0.26041,0.00033,15.57517]
[1776464261591,20.67,77354.28,355.4,0.26041,0.00033,15.57517]
[1776464264556,20.66,77358.64,355.4,0.26181,0.00033,15.61908]
[1776464264565,20.66,77358.64,355.4,0.26181,0.00033,15.61908]
[1776464264570,20.66,77358.64,355.4,0.26181,0.00033,15.61908]
[1776464265049,20.66,77362.27,355.4,0.26299,0.00033,15.65568]
[1776464265505,20.66,77362.27,355.4,0.26299,0.00033,15.65568]
[1776464265552,20.66,77362.27,355.4,0.26299,0.00033,15.65568]
[1776464266056,20.66,77363.51,355.4,0.26339,0.00033,15.66816]
[1776464271090,20.66,77365.63,355.4,0.26405,0.00033,15.68872]
[1776464271769,20.66,77365.63,355.4,0.26405,0.00033,15.68872]
[1776464271895,20.66,77365.63,355.4,0.26405,0.00033,15.68872]
[1776464272017,20.66,77365.63,355.4,0.26405,0.00033,15.68872]
[1776464272179,20.66,77369.77,355.4,0.26542,0.00033,15.73082]
[1776464272565,20.66,77369.77,355.4,0.26542,0.00033,15.73082]
[1776464273106,20.66,77381.69,355.4,0.26936,0.00033,15.85078]
[1776464273421,20.66,77381.69,355.4,0.26936,0.00033,15.85078]
[1776464273787,20.66,77381.69,355.4,0.26936,0.00033,15.85078]
[1776464273794,20.66,77381.69,355.4,0.26936,0.00033,15.85078]
[1776464275316,20.66,77385.83,355.4,0.27073,0.00033,15.89187]
[1776464276127,20.66,77392.71,355.4,0.27303,0.00034,15.96027]
[1776464276323,20.66,77392.71,355.4,0.27303,0.00034,15.96027]
[1776464276411,20.66,77392.71,355.4,0.27303,0.00034,15.96027]
[1776464277134,20.66,77400.8,355.4,0.27574,0.00034,16.04004]
[1776464277923,20.66,77400.8,355.4,0.27574,0.00034,16.04004]
[1776464278141,20.65,77401.53,355.4,0.27598,0.00034,16.04697]
[1776464278229,20.65,77401.53,355.4,0.27598,0.00034,16.04697]
[1776464280087,20.65,77401.53,355.4,0.27598,0.00034,16.04681]
[1776464280600,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464280760,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464280765,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464280795,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464280808,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464281110,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464281143,20.65,77406.53,355.4,0.27766,0.00034,16.09565]
[1776464281109,20.65,77411.37,355.4,0.27929,0.00034,16.14265]
[1776464282023,20.65,77411.37,355.4,0.27929,0.00034,16.14265]
[1776464282116,20.65,77406.64,355.4,0.27768,0.00034,16.09633]
[1776464285110,20.65,77400.91,355.4,0.27574,0.00034,16.03991]
[1776464285937,20.65,77400.1,355.4,0.27546,0.00034,16.03174]
[1776464287047,20.65,77400.09,355.4,0.27545,0.00034,16.03145]
[1776464287057,20.65,77400.09,355.4,0.27545,0.00034,16.03145]
[1776464287770,20.65,77394.99,355.4,0.27373,0.00034,15.98088]
[1776464288212,20.65,77390.3,355.4,0.27215,0.00033,15.93416]
[1776464288219,20.65,77390.3,355.4,0.27215,0.00033,15.93416]
[1776464288224,20.65,77390.3,355.4,0.27215,0.00033,15.93416]
[1776464288227,20.65,77390.3,355.4,0.27215,0.00033,15.93416]
[1776464289305,20.65,77388.29,355.4,0.27147,0.00033,15.91395]
[1776464290051,20.65,77388.29,355.4,0.27147,0.00033,15.91395]
[1776464290267,20.65,77387.83,355.4,0.27131,0.00033,15.90905]
[1776464290785,20.65,77387.11,355.4,0.27106,0.00033,15.90187]
[1776464291269,20.65,77387.11,355.4,0.27106,0.00033,15.90187]
[1776464294403,20.64,77385.65,355.4,0.27055,0.00033,15.88655]
[1776464294973,20.64,77385.65,355.4,0.27055,0.00033,15.88655]
[1776464295037,20.64,77382.36,355.4,0.26945,0.00033,15.85339]
[1776464296467,20.64,77381.87,355.4,0.26928,0.00033,15.84839]
[1776464297065,20.64,77381.87,355.4,0.26928,0.00033,15.84839]
[1776464297112,20.64,77381.55,355.4,0.26917,0.00033,15.8449]
[1776464302641,20.64,77380.35,355.4,0.26874,0.00033,15.83204]
[1776464302648,20.64,77380.35,355.4,0.26874,0.00033,15.83204]
[1776464302832,20.64,77380.35,355.4,0.26874,0.00033,15.83204]
[1776464302931,20.64,77382.96,355.4,0.2696,0.00033,15.8581]
[1776464303358,20.64,77382.96,355.4,0.2696,0.00033,15.8581]
[1776464304700,20.64,77383.28,355.4,0.26971,0.00033,15.86124]
[1776464304762,20.64,77383.5,355.4,0.26978,0.00033,15.86337]
[1776464306017,20.64,77383.5,355.4,0.26978,0.00033,15.86337]
[1776464307369,20.64,77382.89,355.4,0.26956,0.00033,15.85687]
[1776464310911,20.64,77381.56,355.4,0.2691,0.00033,15.84297]
[1776464315266,20.63,77381.77,355.4,0.26908,0.00033,15.83856]
[1776464321522,20.63,77382.6,355.4,0.26933,0.00033,15.84613]
[1776464327484,20.62,77383.31,355.4,0.26951,0.00033,15.85147]
[1776464337555,20.62,77383.38,355.4,0.26945,0.00033,15.84975]
[1776464338904,20.62,77383.38,355.4,0.26945,0.00033,15.84975]
[1776464339010,20.62,77383.38,355.4,0.26945,0.00033,15.84975]
[1776464342988,20.61,77383.06,355.4,0.26932,0.00033,15.84587]
[1776464343443,20.61,77383.06,355.4,0.26931,0.00033,15.84541]
[1776464343598,20.61,77376.94,355.4,0.26726,0.00033,15.78346]
[1776464345147,20.61,77376.94,355.4,0.26726,0.00033,15.78346]
[1776464345960,20.61,77373.98,355.4,0.26622,0.00033,15.75176]
[1776464346021,20.6,77372.87,355.4,0.26584,0.00033,15.74035]
[1776464347781,20.6,77372.46,355.4,0.2657,0.00033,15.73594]
[1776464347817,20.6,77372.5,355.4,0.26571,0.00033,15.73611]
[1776464351147,20.6,77372.42,355.4,0.26567,0.00033,15.73491]
[1776464351193,20.6,77372.42,355.4,0.26567,0.00033,15.73491]
[1776464351214,20.6,77372.42,355.4,0.26567,0.00033,15.73491]
[1776464351154,20.6,77372.32,355.4,0.26561,0.00033,15.73312]
[1776464353669,20.6,77379.28,355.4,0.26789,0.00033,15.8028]
[1776464356080,20.6,77379.25,355.4,0.26787,0.00033,15.80221]
[1776464357340,20.59,77378.21,355.4,0.26751,0.00033,15.79115]
[1776464360499,20.59,77373.59,355.4,0.26594,0.00033,15.74332]
[1776464360718,20.59,77373.31,355.4,0.26583,0.00033,15.74014]
[1776464362422,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464362449,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464362451,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464362480,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464362973,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464362999,20.59,77373.27,355.4,0.26581,0.00033,15.73937]
[1776464363099,20.59,77364.52,355.4,0.2629,0.00033,15.64964]
[1776464364913,20.59,77365.99,355.4,0.26338,0.00033,15.66443]
[1776464370717,20.58,77361.32,355.4,0.26178,0.00033,15.61489]
[1776464374283,20.58,77361.32,355.4,0.26177,0.00033,15.61466]
[1776464374816,20.58,77369.44,355.4,0.26438,0.00033,15.69158]
[1776464375822,20.58,77376.07,355.4,0.26657,0.00033,15.75885]
[1776464381095,20.57,77376.14,355.4,0.26657,0.00033,15.75891]
[1776464381106,20.57,77376.14,355.4,0.26657,0.00033,15.75891]
[1776464381157,20.57,77376.14,355.4,0.26657,0.00033,15.75891]
[1776464381237,20.57,77376.14,355.4,0.26653,0.00033,15.7576]
[1776464381276,20.57,77376.14,355.4,0.26653,0.00033,15.7576]
[1776464381336,20.57,77376.14,355.4,0.26653,0.00033,15.7576]
[1776464381565,20.57,77376.14,355.4,0.26653,0.00033,15.7576]
[1776464382105,20.57,77387.43,355.4,0.2703,0.00034,15.87166]
[1776464386629,20.57,77392.59,355.4,0.27202,0.00034,15.9229]
[1776464391935,20.56,77392.34,355.4,0.27186,0.00034,15.91839]
[1776464396970,20.56,77391.48,355.4,0.27154,0.00034,15.90865]
[1776464402006,20.55,77391.72,355.4,0.27158,0.00034,15.90989]
[1776464407044,20.55,77389.75,355.4,0.27088,0.00034,15.88908]
[1776464411055,20.55,77389.76,355.4,0.27087,0.00034,15.88877]
[1776464411180,20.55,77389.76,355.4,0.27087,0.00034,15.88877]
[1776464415566,20.54,77386.0,355.4,0.26957,0.00034,15.84978]
[1776464417352,20.54,77378.59,355.4,0.26708,0.00033,15.77446]
[1776464418868,20.54,77378.44,355.4,0.26702,0.00033,15.77281]
[1776464424166,20.54,77376.6,355.4,0.26639,0.00033,15.7535]
[1776464424378,20.54,77376.6,355.4,0.26639,0.00033,15.7535]
[1776464425264,20.54,77376.6,355.4,0.26639,0.00033,15.7535]
[1776464425173,20.54,77376.71,355.4,0.26642,0.00033,15.75453]
[1776464426433,20.54,77376.06,355.4,0.2662,0.00033,15.74775]
[1776464426437,20.54,77376.06,355.4,0.2662,0.00033,15.74775]
[1776464427152,20.54,77376.06,355.4,0.2662,0.00033,15.74775]
[1776464428326,20.54,77370.66,355.4,0.26439,0.00033,15.69212]
[1776464429201,20.54,77368.78,355.4,0.26375,0.00033,15.67255]
[1776464429710,20.54,77368.78,355.4,0.26375,0.00033,15.67255]
[1776464431998,20.54,77368.46,355.4,0.26357,0.00033,15.66298]
[1776464432223,20.54,77372.02,355.4,0.26475,0.00033,15.69945]
[1776464432566,20.54,77372.02,355.4,0.26475,0.00033,15.69945]
[1776464432621,20.54,77372.02,355.4,0.26475,0.00033,15.69945]
[1776464433230,20.53,77381.36,355.4,0.26785,0.00033,15.7943]
[1776464434930,20.53,77383.99,355.4,0.26873,0.00033,15.8208]
[1776464434950,20.53,77383.99,355.4,0.26873,0.00033,15.8208]
[1776464437556,20.53,77389.62,355.4,0.2706,0.00034,15.87709]
[1776464439487,20.53,77389.64,355.4,0.2706,0.00034,15.87692]
[1776464439526,20.53,77389.64,355.4,0.2706,0.00034,15.87692]
[1776464439628,20.53,77389.64,355.4,0.2706,0.00034,15.87692]
[1776464439646,20.53,77389.64,355.4,0.2706,0.00034,15.87692]
[1776464440279,20.53,77398.62,355.4,0.27362,0.00034,15.96678]
[1776464441286,20.53,77404.57,355.4,0.27563,0.00034,16.02577]
[1776464446321,20.53,77405.8,355.4,0.27602,0.00034,16.03705]
[1776464449877,20.53,77405.87,355.4,0.27604,0.00034,16.03755]
[1776464450020,20.53,77405.87,355.4,0.27604,0.00034,16.03755]
[1776464450564,20.53,77405.87,355.4,0.27602,0.00034,16.03716]
[1776464450709,20.53,77405.87,355.4,0.27602,0.00034,16.03716]
[1776464451187,20.53,77405.87,355.4,0.27602,0.00034,16.03716]
[1776464451286,20.52,77413.16,355.4,0.27849,0.00034,16.10868]
[1776464454234,20.52,77415.71,355.4,0.27936,0.00034,16.13363]
[1776464459412,20.52,77416.34,355.4,0.27957,0.00034,16.13952]
[1776464462755,20.52,77416.48,355.4,0.27961,0.00034,16.1408]
[1776464462756,20.52,77416.55,355.4,0.27963,0.00034,16.14144]
[1776464469481,20.52,77417.21,355.4,0.27981,0.00034,16.14658]
[1776464474517,20.51,77416.53,355.4,0.27955,0.00034,16.13899]
[1776464476020,20.51,77416.53,355.4,0.27955,0.00034,16.13899]
[1776464476565,20.51,77418.02,355.4,0.28005,0.00034,16.15338]
[1776464477793,20.51,77416.3,355.4,0.27945,0.00034,16.13636]
[1776464480460,20.51,77414.75,355.4,0.2789,0.00034,16.12048]
[1776464482864,20.51,77417.01,355.4,0.27966,0.00034,16.14217]
[1776464484180,20.51,77416.22,355.4,0.27938,0.00034,16.13425]
[1776464484355,20.51,77418.78,355.4,0.28025,0.00034,16.1591]
[1776464486105,20.51,77422.58,355.4,0.28154,0.00034,16.19593]
[1776464486113,20.51,77422.58,355.4,0.28154,0.00034,16.19593]
[1776464486125,20.51,77426.8,355.4,0.28298,0.00034,16.23664]
[1776464492037,20.5,77432.15,355.4,0.28479,0.00034,16.28741]
[1776464494136,20.5,77431.04,355.4,0.28435,0.00034,16.27098]
[1776464495192,20.5,77429.03,355.4,0.28365,0.00034,16.25142]
[1776464497767,20.5,77423.11,355.4,0.2816,0.00034,16.19365]
[1776464498229,20.5,77423.11,355.4,0.2816,0.00034,16.19365]
[1776464498627,20.5,77422.93,355.4,0.28154,0.00034,16.1918]
[1776464503720,20.5,77423.21,355.4,0.28161,0.00034,16.1939]
[1776464505450,20.5,77423.05,355.4,0.28155,0.00034,16.19224]
[1776464506612,20.5,77423.05,355.4,0.28155,0.00034,16.19213]
[1776464506731,20.5,77423.05,355.4,0.28155,0.00034,16.19213]
[1776464507821,20.49,77421.2,355.4,0.2809,0.00034,16.17391]
[1776464507894,20.49,77421.2,355.4,0.2809,0.00034,16.17391]
[1776464507900,20.49,77421.2,355.4,0.2809,0.00034,16.17391]
[1776464508239,20.49,77421.2,355.4,0.2809,0.00034,16.17391]
[1776464508372,20.49,77421.2,355.4,0.2809,0.00034,16.17391]
[1776464508331,20.49,77418.9,355.4,0.28012,0.00034,16.15145]
[1776464508772,20.49,77418.9,355.4,0.28012,0.00034,16.15145]
[1776464509350,20.49,77405.94,355.4,0.27568,0.00034,16.02338]
[1776464509762,20.49,77399.47,355.4,0.27348,0.00034,15.95899]
[1776464514797,20.49,77398.3,355.4,0.27307,0.00034,15.94686]
[1776464518597,20.49,77397.96,355.4,0.27295,0.00034,15.94327]
[1776464523860,20.49,77398.08,355.4,0.27298,0.00034,15.94412]
[1776464525903,20.49,77398.08,355.4,0.27298,0.00034,15.94412]
[1776464526524,20.49,77398.08,355.4,0.27298,0.00034,15.94402]
[1776464526881,20.49,77409.08,355.4,0.27671,0.00034,16.05338]
[1776464531916,20.49,77406.71,355.4,0.27588,0.00034,16.02927]
[1776464533188,20.49,77406.71,355.4,0.27588,0.00034,16.02927]
[1776464533408,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464533421,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464533473,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464533567,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464533712,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464533928,20.49,77406.82,355.4,0.27591,0.00034,16.03011]
[1776464534078,20.49,77417.89,355.4,0.27969,0.00034,16.13921]
[1776464534937,20.49,77424.4,355.4,0.28192,0.00034,16.20272]
[1776464536702,20.49,77424.29,355.4,0.28187,0.00034,16.20147]
[1776464536758,20.49,77424.29,355.4,0.28187,0.00034,16.20147]
[1776464538375,20.49,77423.13,355.4,0.28148,0.00034,16.19018]
[1776464545007,20.48,77422.84,355.4,0.28135,0.00034,16.18667]
[1776464550042,20.48,77423.91,355.4,0.2817,0.00034,16.19663]
[1776464555077,20.48,77424.91,355.4,0.28198,0.00034,16.20046]
[1776464557091,20.48,77430.78,355.4,0.28399,0.00035,16.25713]
[1776464558348,20.48,77430.78,355.4,0.28399,0.00035,16.25713]
[1776464559163,20.48,77431.32,355.4,0.28417,0.00035,16.26201]
[1776464559264,20.48,77436.94,355.4,0.28611,0.00035,16.3161]
[1776464565147,20.47,77437.29,355.4,0.28618,0.00035,16.31821]
[1776464571001,20.47,77438.85,355.4,0.2867,0.00035,16.3324]
[1776464576223,20.46,77438.06,355.4,0.28637,0.00035,16.32343]
[1776464577062,20.46,77438.06,355.4,0.28637,0.00035,16.32343]
[1776464582195,20.46,77438.19,355.4,0.28638,0.00035,16.32371]
[1776464586052,20.46,77437.6,355.4,0.28615,0.00035,16.31729]
[1776464586295,20.46,77437.24,355.4,0.28602,0.00035,16.31365]
[1776464587380,20.46,77437.24,355.4,0.28602,0.00035,16.31365]
[1776464589445,20.46,77437.05,355.4,0.28593,0.00035,16.31141]
[1776464595638,20.45,77437.12,355.4,0.28591,0.00035,16.3107]
[1776464597238,20.45,77437.2,355.4,0.28593,0.00035,16.31128]
[1776464597372,20.45,77438.27,355.4,0.28629,0.00035,16.32117]
[1776464598343,20.45,77438.27,355.4,0.28629,0.00035,16.32117]
[1776464604462,20.45,77438.0,355.4,0.28617,0.00035,16.31804]
[1776464610247,20.44,77437.1,355.4,0.28583,0.00035,16.30847]
[1776464617514,20.44,77436.93,355.4,0.28567,0.00035,16.30022]
[1776464624563,20.43,77436.56,355.4,0.28551,0.00035,16.29566]
[1776464629598,20.43,77436.66,355.4,0.28552,0.00035,16.29595]
[1776464631654,20.43,77436.66,355.4,0.28552,0.00035,16.29595]
[1776464636983,20.43,77437.5,355.4,0.28579,0.00035,16.30357]
[1776464643696,20.43,77437.96,355.4,0.28594,0.00035,16.30759]
[1776464648797,20.43,77438.18,355.4,0.28601,0.00035,16.30956]
[1776464655474,20.43,77438.25,355.4,0.28602,0.00035,16.30993]
[1776464660983,20.42,77438.65,355.4,0.28615,0.00035,16.31352]
[1776464662277,20.42,77438.61,355.4,0.28613,0.00035,16.31309]
[1776464662289,20.42,77438.61,355.4,0.28613,0.00035,16.31309]
[1776464662374,20.42,77438.61,355.4,0.28613,0.00035,16.31305]
[1776464665165,20.42,77438.65,355.4,0.28615,0.00035,16.31352]
[1776464671232,20.43,77438.32,355.4,0.28606,0.00035,16.31098]
[1776464676929,20.43,77436.24,355.4,0.28531,0.00035,16.28629]
[1776464679786,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464679985,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464680163,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464680169,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464680334,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464680406,20.43,77436.24,355.4,0.28532,0.00035,16.28641]
[1776464680508,20.43,77431.12,355.4,0.28355,0.00035,16.23715]
[1776464680565,20.43,77431.12,355.4,0.28355,0.00035,16.23715]
[1776464680821,20.43,77431.12,355.4,0.28355,0.00035,16.23715]
[1776464680905,20.43,77431.12,355.4,0.28355,0.00035,16.23715]
[1776464681034,20.43,77431.12,355.4,0.28355,0.00035,16.23715]
[1776464681369,20.43,77421.35,355.4,0.28019,0.00034,16.14195]
[1776464681728,20.43,77421.35,355.4,0.28019,0.00034,16.14195]
[1776464682329,20.43,77421.35,355.4,0.28019,0.00034,16.14195]
[1776464682376,20.43,77421.35,355.4,0.28019,0.00034,16.14195]
[1776464682389,20.43,77421.35,355.4,0.28019,0.00034,16.14195]
[1776464682462,20.43,77417.58,355.4,0.27889,0.00034,16.10479]
[1776464682653,20.43,77417.58,355.4,0.27889,0.00034,16.10479]
[1776464684026,20.43,77418.02,355.4,0.27904,0.00034,16.10906]
[1776464684464,20.43,77418.02,355.4,0.27904,0.00034,16.10906]
[1776464684511,20.43,77418.02,355.4,0.27904,0.00034,16.10906]
[1776464684546,20.43,77416.91,355.4,0.27866,0.00034,16.09825]
[1776464686545,20.43,77409.54,355.4,0.27614,0.00034,16.0254]
[1776464687534,20.43,77409.54,355.4,0.27614,0.00034,16.0254]
[1776464687536,20.43,77409.54,355.4,0.27614,0.00034,16.0254]
[1776464687562,20.43,77409.54,355.4,0.27614,0.00034,16.02546]
[1776464688548,20.43,77409.54,355.4,0.27614,0.00034,16.02546]
[1776464688595,20.43,77409.66,355.4,0.27618,0.00034,16.02665]
[1776464697077,20.43,77409.43,355.4,0.27605,0.00034,16.0229]
[1776464700940,20.43,77409.43,355.4,0.27605,0.00034,16.0229]
[1776464701039,20.42,77409.43,355.4,0.27603,0.00034,16.02216]
[1776464702346,20.42,77409.43,355.4,0.27603,0.00034,16.02216]
[1776464702386,20.42,77409.43,355.4,0.27603,0.00034,16.02216]
[1776464702410,20.42,77409.43,355.4,0.27603,0.00034,16.02216]
[1776464702576,20.42,77409.43,355.4,0.27603,0.00034,16.02216]
[1776464702878,20.42,77409.29,355.4,0.27597,0.00034,16.02052]
[1776464703459,20.42,77417.16,355.4,0.27867,0.00034,16.09843]
[1776464704547,20.42,77417.16,355.4,0.27867,0.00034,16.09843]
[1776464704565,20.42,77417.16,355.4,0.27867,0.00034,16.09843]
[1776464705133,20.42,77416.11,355.4,0.2783,0.00034,16.08782]
[1776464710168,20.42,77410.17,355.4,0.27627,0.00034,16.0292]
[1776464710838,20.42,77410.17,355.4,0.27627,0.00034,16.0292]
[1776464714385,20.42,77409.55,355.4,0.27607,0.00034,16.02324]
[1776464719040,20.42,77404.91,355.4,0.27449,0.00034,15.97728]
[1776464719232,20.42,77404.87,355.4,0.27448,0.00034,15.97698]
[1776464724266,20.42,77405.66,355.4,0.27473,0.00034,15.98435]
[1776464729302,20.42,77407.82,355.4,0.27545,0.00034,16.00523]
[1776464729769,20.42,77407.82,355.4,0.27545,0.00034,16.00523]
[1776464735344,20.42,77404.44,355.4,0.27422,0.00034,15.96538]
[1776464736745,20.42,77404.46,355.4,0.27422,0.00034,15.96548]
[1776464742612,20.42,77404.45,355.4,0.2742,0.00034,15.96479]
[1776464750450,20.41,77403.56,355.4,0.27386,0.00034,15.95473]
[1776464752344,20.41,77403.55,355.4,0.27385,0.00034,15.95451]
[1776464752464,20.41,77403.51,355.4,0.27383,0.00034,15.95398]
[1776464757499,20.41,77403.46,355.4,0.27381,0.00034,15.95331]
[1776464762534,20.41,77403.78,355.4,0.27392,0.00034,15.95659]
[1776464766562,20.41,77410.29,355.4,0.27614,0.00034,16.02154]
[1776464771597,20.41,77413.41,355.4,0.2772,0.00034,16.05218]
[1776464772697,20.41,77412.63,355.4,0.27693,0.00034,16.04437]
[1776464772722,20.41,77412.63,355.4,0.27693,0.00034,16.04437]
[1776464773457,20.41,77412.63,355.4,0.27693,0.00034,16.04437]
[1776464773611,20.41,77413.37,355.4,0.27718,0.00034,16.05177]
[1776464774010,20.41,77413.37,355.4,0.27718,0.00034,16.05177]
[1776464777366,20.41,77414.04,355.4,0.27742,0.00034,16.05859]
[1776464777642,20.41,77416.29,355.4,0.27819,0.00034,16.08082]
[1776464781914,20.41,77416.32,355.4,0.27819,0.00034,16.081]
[1776464783957,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464784031,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464784057,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464784224,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464784564,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464784575,20.41,77417.07,355.4,0.27845,0.00034,16.08834]
[1776464785630,20.41,77428.06,355.4,0.28223,0.00035,16.19603]
[1776464786705,20.41,77434.44,355.4,0.28443,0.00035,16.2579]
[1776464792747,20.41,77435.69,355.4,0.28479,0.00035,16.26397]
[1776464797782,20.4,77436.15,355.4,0.28494,0.00035,16.26792]
[1776464801018,20.4,77436.05,355.4,0.28489,0.00035,16.26676]
[1776464806022,20.4,77436.67,355.4,0.2851,0.00035,16.27251]
[1776464806066,20.4,77436.67,355.4,0.2851,0.00035,16.27251]
[1776464806118,20.4,77436.67,355.4,0.2851,0.00035,16.27251]
[1776464806204,20.4,77436.67,355.4,0.2851,0.00035,16.27251]
[1776464806245,20.4,77436.67,355.4,0.2851,0.00035,16.27251]
[1776464806346,20.4,77436.75,355.4,0.28513,0.00035,16.27325]
[1776464807470,20.4,77447.1,355.4,0.28874,0.00035,16.37275]
[1776464812854,20.4,77446.98,355.4,0.2887,0.00035,16.37184]
[1776464817467,20.4,77446.98,355.4,0.28871,0.00035,16.37195]
[1776464817479,20.4,77446.98,355.4,0.28871,0.00035,16.37195]
[1776464822557,20.41,77448.08,355.4,0.28911,0.00035,16.38279]
[1776464822880,20.41,77442.77,355.4,0.28726,0.00035,16.33208]
[1776464823031,20.41,77442.77,355.4,0.28726,0.00035,16.33208]
[1776464823125,20.41,77433.14,355.4,0.28391,0.00035,16.23932]
[1776464824702,20.41,77428.8,355.4,0.28241,0.00035,16.19711]
[1776464824735,20.41,77428.8,355.4,0.28241,0.00035,16.19711]
[1776464825667,20.41,77428.73,355.4,0.28239,0.00035,16.19659]
[1776464831015,20.41,77430.85,355.4,0.28315,0.00035,16.21787]
[1776464836016,20.41,77434.94,355.4,0.28458,0.00035,16.25799]
[1776464836021,20.41,77434.94,355.4,0.28458,0.00035,16.25799]
[1776464837261,20.41,77434.97,355.4,0.2846,0.00035,16.25839]
[1776464837362,20.41,77435.16,355.4,0.28467,0.00035,16.26033]
[1776464842722,20.42,77435.62,355.4,0.28487,0.00035,16.26592]
[1776464848134,20.42,77438.09,355.4,0.28577,0.00035,16.29108]
[1776464849954,20.42,77438.13,355.4,0.2858,0.00035,16.29168]
[1776464850169,20.42,77438.13,355.4,0.2858,0.00035,16.29168]
[1776464853196,20.42,77446.13,355.4,0.28855,0.00035,16.3635]
[1776464853632,20.42,77446.1,355.4,0.28855,0.00035,16.36335]
[1776464857793,20.43,77447.76,355.4,0.28916,0.00035,16.37999]
[1776464857929,20.43,77447.76,355.4,0.28916,0.00035,16.37999]
[1776464857936,20.43,77447.76,355.4,0.28916,0.00035,16.37999]
[1776464858203,20.43,77447.96,355.4,0.28923,0.00035,16.38209]
[1776464863238,20.43,77448.43,355.4,0.28942,0.00035,16.38716]
[1776464866067,20.43,77448.32,355.4,0.28939,0.00035,16.38633]
[1776464866089,20.43,77448.32,355.4,0.28939,0.00035,16.38633]
[1776464871402,20.43,77448.66,355.4,0.28953,0.00035,16.3901]
[1776464875135,20.44,77449.2,355.4,0.28973,0.00035,16.3956]
[1776464876522,20.44,77451.13,355.4,0.29041,0.00035,16.41399]
[1776464876628,20.44,77454.63,355.4,0.29164,0.00035,16.44712]
[1776464878574,20.44,77455.95,355.4,0.2921,0.00035,16.45959]
[1776464878584,20.44,77455.95,355.4,0.2921,0.00035,16.45959]
[1776464878672,20.44,77454.87,355.4,0.29173,0.00035,16.44951]
[1776464884230,20.44,77456.27,355.4,0.29222,0.00035,16.46281]
[1776464884779,20.44,77456.28,355.4,0.29223,0.00035,16.46291]
[1776464885396,20.44,77456.35,355.4,0.29225,0.00035,16.46357]
[1776464890431,20.44,77455.09,355.4,0.29182,0.00035,16.45201]
[1776464895465,20.44,77455.91,355.4,0.29212,0.00035,16.46007]
[1776464900505,20.44,77452.15,355.4,0.29082,0.00035,16.42495]
[1776464905539,20.44,77451.77,355.4,0.2907,0.00035,16.42173]
[1776464907491,20.44,77451.74,355.4,0.29069,0.00035,16.42152]
[1776464907495,20.44,77451.74,355.4,0.29069,0.00035,16.42152]
[1776464907554,20.44,77451.78,355.4,0.29071,0.00035,16.42196]
[1776464912589,20.44,77452.12,355.4,0.29078,0.00035,16.41979]
[1776464917642,20.44,77452.95,355.4,0.29107,0.00035,16.42761]
[1776464917813,20.44,77452.95,355.4,0.29106,0.00035,16.42749]
[1776464918631,20.44,77452.66,355.4,0.29096,0.00035,16.42475]
[1776464923666,20.44,77452.58,355.4,0.29094,0.00035,16.4242]
[1776464928144,20.44,77449.26,355.4,0.28979,0.00035,16.39297]
[1776464928701,20.44,77449.12,355.4,0.28974,0.00035,16.39165]
[1776464933736,20.44,77448.37,355.4,0.28948,0.00035,16.38451]
[1776464937764,20.44,77454.12,355.4,0.29149,0.00035,16.43889]
[1776464939252,20.44,77453.94,355.4,0.29142,0.00035,16.43714]
[1776464940539,20.44,77454.54,355.4,0.29163,0.00035,16.44275]
[1776464940785,20.44,77457.22,355.4,0.29257,0.00035,16.468]
[1776464945822,20.44,77457.04,355.4,0.29251,0.00035,16.4664]
[1776464950858,20.44,77453.43,355.4,0.29125,0.00035,16.43262]
[1776464956086,20.45,77455.09,355.4,0.29184,0.00035,16.44841]
[1776464959799,20.45,77453.86,355.4,0.29141,0.00035,16.43692]
[1776464959823,20.45,77453.86,355.4,0.29141,0.00035,16.43692]
[1776464959808,20.45,77454.3,355.4,0.29157,0.00035,16.44114]
[1776464959840,20.45,77454.3,355.4,0.29157,0.00035,16.44114]
[1776464960329,20.45,77454.3,355.4,0.29157,0.00035,16.44114]
[1776464960389,20.45,77454.3,355.4,0.29157,0.00035,16.44114]
[1776464960467,20.45,77450.73,355.4,0.29032,0.00035,16.40743]
[1776464961347,20.45,77431.52,355.4,0.28363,0.00035,16.22326]
[1776464962333,20.45,77431.52,355.4,0.28363,0.00035,16.22326]
[1776464962953,20.45,77428.42,355.4,0.28256,0.00035,16.19317]
[1776464963829,20.45,77428.42,355.4,0.28256,0.00035,16.19317]
[1776464966829,20.45,77428.39,355.4,0.28255,0.00035,16.19299]
[1776464967388,20.45,77428.32,355.4,0.28253,0.00035,16.19236]
[1776464967389,20.45,77428.48,355.4,0.28259,0.00035,16.19396]
[1776464972510,20.45,77429.09,355.4,0.28277,0.00035,16.19498]
[1776464975259,20.45,77428.53,355.4,0.28258,0.00035,16.18981]
[1776464975323,20.45,77428.57,355.4,0.2826,0.00035,16.19029]
[1776464981072,20.45,77428.14,355.4,0.28246,0.00035,16.18627]
[1776464986260,20.45,77425.35,355.4,0.2815,0.00034,16.15921]
[1776464993394,20.45,77425.45,355.4,0.28154,0.00034,16.16026]
[1776464999198,20.45,77425.28,355.4,0.2815,0.00034,16.15905]
[1776465001538,20.45,77425.18,355.4,0.28146,0.00034,16.15817]
[1776465001871,20.45,77417.66,355.4,0.27888,0.00034,16.08451]
[1776465002520,20.45,77417.66,355.4,0.27888,0.00034,16.08451]
[1776465002623,20.45,77417.66,355.4,0.27888,0.00034,16.08451]
[1776465002797,20.45,77404.27,355.4,0.27431,0.00034,15.95194]
[1776465002991,20.45,77404.27,355.4,0.27431,0.00034,15.95194]
[1776465003085,20.45,77404.27,355.4,0.27431,0.00034,15.95194]
[1776465003546,20.45,77393.88,355.4,0.27078,0.00034,15.84763]
[1776465004197,20.45,77393.88,355.4,0.27078,0.00034,15.84763]
[1776465005070,20.45,77393.78,355.4,0.27075,0.00034,15.84666]
[1776465006453,20.45,77392.57,355.4,0.27034,0.00034,15.8345]
[1776465006474,20.45,77392.57,355.4,0.27034,0.00034,15.8345]
[1776465006483,20.45,77392.57,355.4,0.27034,0.00034,15.8345]
[1776465006625,20.45,77392.57,355.4,0.27034,0.00034,15.8345]
[1776465006682,20.45,77392.81,355.4,0.27042,0.00034,15.83698]
[1776465010774,20.46,77396.8,355.4,0.2718,0.00034,15.87794]
[1776465012291,20.46,77405.2,355.4,0.27467,0.00034,15.96267]
[1776465013372,20.46,77405.2,355.4,0.27467,0.00034,15.96267]
[1776465019025,20.46,77402.28,355.4,0.27371,0.00034,15.93444]
[1776465024740,20.46,77399.74,355.4,0.27287,0.00034,15.90977]
[1776465029817,20.47,77398.49,355.4,0.27253,0.00034,15.8995]
[1776465031810,20.49,77402.56,355.4,0.27408,0.00034,15.9452]
[1776465031829,20.49,77402.56,355.4,0.27408,0.00034,15.9452]
[1776465031999,20.49,77403.52,355.4,0.2744,0.00034,15.95054]
[1776465032415,20.49,77403.52,355.4,0.2744,0.00034,15.95054]
[1776465032829,20.5,77392.2,355.4,0.27061,0.00034,15.8383]
[1776465033707,20.5,77392.2,355.4,0.27061,0.00034,15.8383]
[1776465034281,20.5,77388.23,355.4,0.26935,0.00034,15.80053]
[1776465034599,20.5,77388.23,355.4,0.26935,0.00034,15.80053]
[1776465036600,20.52,77387.31,355.4,0.26922,0.00034,15.79653]
[1776465038101,20.54,77385.27,355.4,0.26871,0.00034,15.78115]
[1776465038914,20.55,77383.16,355.4,0.26809,0.00034,15.76256]
[1776465039639,20.55,77383.16,355.4,0.26809,0.00034,15.76256]
[1776465039641,20.55,77383.16,355.4,0.26809,0.00034,15.76256]
[1776465039740,20.55,77370.49,355.4,0.26392,0.00033,15.63509]
[1776465040640,20.55,77370.49,355.4,0.26392,0.00033,15.63509]
[1776465041710,20.56,77367.82,355.4,0.26304,0.00033,15.60792]
[1776465041716,20.56,77371.84,355.4,0.26438,0.00033,15.64936]
[1776465042325,20.56,77371.84,355.4,0.26438,0.00033,15.64936]
[1776465042502,20.56,77373.53,355.4,0.26495,0.00033,15.66683]
[1776465045661,20.56,77380.81,355.4,0.26742,0.00033,15.74207]
[1776465051037,20.6,77384.7,355.4,0.2691,0.00033,15.79253]
[1776465052808,20.61,77383.8,355.4,0.26888,0.00033,15.78592]
[1776465052878,20.61,77383.8,355.4,0.26888,0.00033,15.78592]
[1776465055986,20.62,77390.06,355.4,0.27116,0.00034,15.85394]
[1776465056323,20.62,77390.06,355.4,0.27116,0.00034,15.85394]
[1776465057351,20.62,77393.7,355.4,0.27239,0.00034,15.89045]
[1776465057827,20.63,77396.11,355.4,0.2732,0.00034,15.91458]
[1776465060475,20.62,77397.88,355.4,0.2738,0.00034,15.93205]
[1776465060609,20.62,77397.88,355.4,0.2738,0.00034,15.93205]
[1776465060614,20.62,77397.88,355.4,0.2738,0.00034,15.93205]
[1776465060617,20.62,77397.88,355.4,0.2738,0.00034,15.93205]
[1776465060631,20.62,77403.36,355.4,0.27565,0.00034,15.98622]
[1776465061874,20.63,77410.46,355.4,0.27807,0.00034,16.05616]
[1776465067759,20.63,77412.34,355.4,0.27873,0.00034,16.07523]
[1776465070951,20.63,77420.66,355.4,0.28158,0.00034,16.15654]
[1776465071709,20.63,77426.72,355.4,0.28366,0.00034,16.21503]
[1776465075014,20.63,77427.47,355.4,0.28392,0.00034,16.22232]
[1776465075126,20.63,77427.47,355.4,0.28392,0.00034,16.22232]
[1776465075737,20.63,77431.03,355.4,0.28515,0.00034,16.25644]
[1776465079587,20.64,77430.58,355.4,0.28507,0.00034,16.25417]
[1776465079765,20.65,77433.43,355.4,0.28611,0.00034,16.28305]
[1776465084628,20.67,77436.91,355.4,0.28758,0.00034,16.32343]
[1776465084800,20.68,77434.32,355.4,0.28675,0.00034,16.30044]
[1776465085076,20.68,77434.32,355.4,0.28675,0.00034,16.30044]
[1776465085156,20.68,77434.32,355.4,0.28675,0.00034,16.30044]
[1776465085210,20.68,77434.32,355.4,0.28675,0.00034,16.30044]
[1776465085899,20.68,77434.32,355.4,0.28675,0.00034,16.30044]
[1776465085907,20.68,77422.65,355.4,0.28278,0.00034,16.19004]
[1776465086673,20.68,77422.65,355.4,0.28278,0.00034,16.19004]
[1776465087236,20.69,77419.77,355.4,0.28184,0.00034,16.16353]
[1776465087397,20.69,77419.77,355.4,0.28184,0.00034,16.16353]
[1776465087821,20.69,77413.38,355.4,0.27968,0.00034,16.10198]
[1776465089835,20.69,77405.23,355.4,0.27694,0.00034,16.02316]
[1776465090270,20.69,77405.23,355.4,0.27694,0.00034,16.02316]
[1776465090842,20.7,77404.97,355.4,0.27698,0.00034,16.02427]
[1776465095878,20.72,77404.65,355.4,0.27695,0.00034,16.01937]
[1776465097436,20.72,77404.8,355.4,0.27701,0.00034,16.02109]
[1776465097444,20.72,77404.8,355.4,0.27701,0.00034,16.02109]
[1776465097543,20.72,77404.8,355.4,0.27701,0.00034,16.02109]
[1776465097891,20.72,77400.85,355.4,0.27568,0.00034,15.98267]
[1776465099552,20.72,77395.16,355.4,0.27378,0.00034,15.92696]
[1776465099573,20.72,77395.16,355.4,0.27378,0.00034,15.92696]
[1776465099905,20.72,77399.78,355.4,0.27534,0.00034,15.9728]
[1776465100912,20.72,77406.52,355.4,0.27763,0.00034,16.03905]
[1776465105947,20.73,77407.19,355.4,0.2779,0.00034,16.04673]
[1776465108120,20.73,77406.94,355.4,0.27783,0.00034,16.04473]
[1776465108967,20.73,77400.7,355.4,0.27573,0.00034,15.98393]
[1776465109946,20.73,77400.7,355.4,0.27573,0.00034,15.98393]
[1776465110836,20.73,77397.56,355.4,0.27468,0.00034,15.95334]
[1776465111504,20.74,77394.7,355.4,0.27378,0.00034,15.92695]
[1776465111539,20.74,77394.7,355.4,0.27378,0.00034,15.92695]
[1776465111897,20.74,77394.7,355.4,0.27378,0.00034,15.92695]
[1776465111905,20.74,77394.7,355.4,0.27378,0.00034,15.92695]
[1776465111989,20.74,77388.21,355.4,0.27161,0.00033,15.86293]
[1776465112837,20.74,77388.21,355.4,0.27161,0.00033,15.86293]
[1776465112995,20.74,77382.28,355.4,0.26963,0.00033,15.80389]
[1776465113357,20.74,77382.28,355.4,0.26963,0.00033,15.80389]
[1776465113958,20.74,77382.28,355.4,0.26963,0.00033,15.80389]
[1776465114003,20.74,77382.95,355.4,0.26987,0.00033,15.81089]
[1776465115457,20.74,77382.95,355.4,0.26987,0.00033,15.81089]
[1776465115727,20.74,77385.63,355.4,0.27076,0.00033,15.83763]
[1776465117085,20.74,77390.06,355.4,0.27225,0.00033,15.88165]
[1776465117101,20.74,77392.59,355.4,0.27309,0.00034,15.90666]
[1776465118618,20.74,77392.59,355.4,0.27309,0.00034,15.90666]
[1776465119023,20.74,77392.59,355.4,0.27309,0.00034,15.90666]
[1776465118879,20.74,77392.62,355.4,0.2731,0.00034,15.90678]
[1776465119056,20.74,77392.62,355.4,0.2731,0.00034,15.90678]
[1776465119076,20.74,77392.62,355.4,0.2731,0.00034,15.90678]
[1776465119076,20.74,77392.62,355.4,0.2731,0.00034,15.90678]
[1776465119113,20.74,77392.62,355.4,0.2731,0.00034,15.90678]
[1776465119441,20.74,77395.79,355.4,0.27416,0.00034,15.93801]
[1776465120187,20.74,77403.21,355.4,0.27666,0.00034,16.011]
[1776465121528,20.74,77403.21,355.4,0.27666,0.00034,16.011]
[1776465121961,20.74,77403.82,355.4,0.27687,0.00034,16.01707]
[1776465125630,20.74,77406.28,355.4,0.2777,0.00034,16.04093]
[1776465126353,20.74,77406.34,355.4,0.27772,0.00034,16.04147]
[1776465126449,20.74,77405.05,355.4,0.27727,0.00034,16.02872]
[1776465129330,20.74,77404.34,355.4,0.27711,0.00034,16.02382]
[1776465130129,20.75,77404.34,355.4,0.27714,0.00034,16.02482]
[1776465130133,20.75,77404.34,355.4,0.27714,0.00034,16.02482]
[1776465130762,20.75,77407.32,355.4,0.27818,0.00034,16.0548]
[1776465136254,20.76,77410.36,355.4,0.27926,0.00034,16.08572]
[1776465137061,20.76,77407.0,355.4,0.27813,0.00034,16.05341]
[1776465137165,20.76,77403.04,355.4,0.27681,0.00034,16.01515]
[1776465139510,20.76,77401.42,355.4,0.27628,0.00034,15.99967]
[1776465139779,20.77,77401.48,355.4,0.27642,0.00034,16.00373]
[1776465141871,20.79,77405.82,355.4,0.278,0.00034,16.04948]
[1776465141877,20.79,77409.33,355.4,0.2792,0.00034,16.08379]
[1776465146985,20.79,77405.98,355.4,0.27809,0.00034,16.05202]
[1776465149095,20.81,77411.42,355.4,0.28009,0.00034,16.109]
[1776465149712,20.81,77416.8,355.4,0.28191,0.00034,16.16069]
[1776465155899,20.8,77416.09,355.4,0.28161,0.00034,16.14823]
[1776465160186,20.8,77418.81,355.4,0.28252,0.00034,16.17403]
[1776465160523,20.8,77418.81,355.4,0.28252,0.00034,16.17403]
[1776465161016,20.8,77418.81,355.4,0.28252,0.00034,16.17403]
[1776465160544,20.8,77419.19,355.4,0.28265,0.00034,16.17761]
[1776465161705,20.8,77420.25,355.4,0.28301,0.00034,16.1878]
[1776465167374,20.81,77417.38,355.4,0.28208,0.00034,16.1616]
[1776465173978,20.81,77412.97,355.4,0.28062,0.00034,16.12021]
[1776465177849,20.82,77406.42,355.4,0.27846,0.00034,16.0584]
[1776465184494,20.82,77415.96,355.4,0.28176,0.00034,16.15237]
[1776465186563,20.83,77421.8,355.4,0.28376,0.00034,16.2085]
[1776465191260,20.83,77426.84,355.4,0.28554,0.00034,16.25822]
[1776465191347,20.83,77426.84,355.4,0.28554,0.00034,16.25822]
[1776465192059,20.83,77435.26,355.4,0.28843,0.00034,16.3375]
[1776465192477,20.83,77435.26,355.4,0.28843,0.00034,16.3375]
[1776465192996,20.83,77446.71,355.4,0.29236,0.00034,16.44392]
[1776465193897,20.83,77446.71,355.4,0.29236,0.00034,16.44392]
[1776465194523,20.83,77452.29,355.4,0.29429,0.00035,16.49517]
[1776465194598,20.83,77453.77,355.4,0.29479,0.00035,16.50862]
[1776465197618,20.83,77460.21,355.4,0.29701,0.00035,16.56701]
[1776465202858,20.83,77457.7,355.4,0.29613,0.00035,16.54375]
[1776465206905,20.83,77454.18,355.4,0.29489,0.00035,16.51126]
[1776465206918,20.83,77451.47,355.4,0.29395,0.00035,16.48636]
[1776465207975,20.83,77451.47,355.4,0.29395,0.00035,16.48636]
[1776465208087,20.83,77451.47,355.4,0.29395,0.00035,16.48636]
[1776465208173,20.83,77449.74,355.4,0.29335,0.00035,16.47038]
[1776465208826,20.83,77454.45,355.4,0.29498,0.00035,16.51348]
[1776465211723,20.83,77456.97,355.4,0.29585,0.00035,16.53663]
[1776465212327,20.83,77456.91,355.4,0.29579,0.00035,16.53082]
[1776465213731,20.83,77465.68,355.4,0.29884,0.00035,16.61039]
[1776465214929,20.83,77465.68,355.4,0.29884,0.00035,16.61039]
[1776465215147,20.83,77465.19,355.4,0.29867,0.00035,16.60597]
[1776465215166,20.83,77465.19,355.4,0.29867,0.00035,16.60597]
[1776465215909,20.83,77480.64,355.4,0.30407,0.00035,16.74379]
[1776465220478,20.82,77476.02,355.4,0.30236,0.00035,16.70061]
[1776465220488,20.82,77476.02,355.4,0.30236,0.00035,16.70061]
[1776465220506,20.82,77476.02,355.4,0.30236,0.00035,16.70061]
[1776465221109,20.82,77476.02,355.4,0.30236,0.00035,16.70061]
[1776465220784,20.82,77476.03,355.4,0.30236,0.00035,16.70067]
[1776465222800,20.81,77483.68,355.4,0.30499,0.00035,16.76705]
[1776465226088,20.8,77483.54,355.4,0.30482,0.00035,16.76286]
[1776465231101,20.78,77483.78,355.4,0.30472,0.00035,16.76042]
[1776465231861,20.77,77471.87,355.4,0.30047,0.00035,16.65271]
[1776465233874,20.77,77465.48,355.4,0.29823,0.00035,16.59501]
[1776465235826,20.77,77462.57,355.4,0.29722,0.00035,16.56859]
[1776465235889,20.77,77458.79,355.4,0.2959,0.00035,16.53414]
[1776465238976,20.77,77457.56,355.4,0.29547,0.00035,16.52273]
[1776465239946,20.77,77457.31,355.4,0.29538,0.00035,16.52038]
[1776465239984,20.77,77462.89,355.4,0.29732,0.00035,16.5712]
[1776465245959,20.77,77460.12,355.4,0.29635,0.00035,16.54594]
[1776465250902,20.77,77460.22,355.4,0.29639,0.00035,16.54687]
[1776465254283,20.77,77466.64,355.4,0.29863,0.00035,16.60533]
[1776465257634,20.77,77474.2,355.4,0.30128,0.00035,16.67339]
[1776465260058,20.77,77483.04,355.4,0.30434,0.00035,16.75107]
[1776465260897,20.77,77483.04,355.4,0.30434,0.00035,16.75107]
[1776465260903,20.77,77483.04,355.4,0.30434,0.00035,16.75107]
[1776465261065,20.76,77483.7,355.4,0.30456,0.00035,16.75641]
[1776465263421,20.76,77484.1,355.4,0.3047,0.00035,16.75992]
[1776465265354,20.76,77491.89,355.4,0.30745,0.00035,16.82835]
[1776465271826,20.76,77489.28,355.4,0.30642,0.00035,16.79877]
[1776465272209,20.76,77489.18,355.4,0.30638,0.00035,16.79789]
[1776465272324,20.76,77489.18,355.4,0.30638,0.00035,16.79789]
[1776465273156,20.76,77496.24,355.4,0.30888,0.00035,16.8595]
[1776465278189,20.75,77493.94,355.4,0.30803,0.00035,16.83866]
[1776465279197,20.75,77493.94,355.4,0.30803,0.00035,16.83866]
[1776465279214,20.75,77489.32,355.4,0.30638,0.00035,16.79778]
[1776465279342,20.75,77489.32,355.4,0.30638,0.00035,16.79778]
[1776465280096,20.75,77489.32,355.4,0.30638,0.00035,16.79778]
[1776465280196,20.75,77489.32,355.4,0.30637,0.00035,16.79769]
[1776465280347,20.75,77489.32,355.4,0.30637,0.00035,16.79769]
[1776465281178,20.75,77489.32,355.4,0.30637,0.00035,16.79769]
[1776465281262,20.75,77485.4,355.4,0.30499,0.00035,16.76318]
[1776465282138,20.75,77485.77,355.4,0.30512,0.00035,16.76638]
[1776465283326,20.75,77486.13,355.4,0.30524,0.00035,16.76955]
[1776465283330,20.75,77486.13,355.4,0.30524,0.00035,16.76955]
[1776465283428,20.75,77484.9,355.4,0.30481,0.00035,16.75866]
[1776465289266,20.75,77481.74,355.4,0.30368,0.00035,16.73033]
[1776465291339,20.75,77481.61,355.4,0.30363,0.00035,16.72913]
[1776465291588,20.75,77481.61,355.4,0.30363,0.00035,16.72913]
[1776465291687,20.75,77481.67,355.4,0.30365,0.00035,16.72961]
[1776465296317,20.75,77491.29,355.4,0.30705,0.00035,16.81438]
[1776465301387,20.75,77492.84,355.4,0.30758,0.00035,16.82765]
[1776465301522,20.75,77492.84,355.4,0.30758,0.00035,16.82765]
[1776465302215,20.75,77492.84,355.4,0.30758,0.00035,16.82765]
[1776465302791,20.74,77490.96,355.4,0.30691,0.00035,16.8111]
[1776465304375,20.74,77484.8,355.4,0.30473,0.00035,16.75672]
[1776465308313,20.74,77486.23,355.4,0.3052,0.00035,16.76855]
[1776465308587,20.74,77486.23,355.4,0.3052,0.00035,16.76855]
[1776465310185,20.74,77486.26,355.4,0.30518,0.00035,16.76814]
[1776465311102,20.73,77486.23,355.4,0.3051,0.00035,16.76613]
[1776465312248,20.73,77485.63,355.4,0.30487,0.00035,16.7604]
[1776465312985,20.73,77485.63,355.4,0.30487,0.00035,16.7604]
[1776465313175,20.73,77485.63,355.4,0.30487,0.00035,16.7604]
[1776465313038,20.73,77485.25,355.4,0.30472,0.00035,16.75665]
[1776465313264,20.73,77485.25,355.4,0.30472,0.00035,16.75665]
[1776465313312,20.73,77485.25,355.4,0.30472,0.00035,16.75665]
[1776465315993,20.72,77474.82,355.4,0.30101,0.00035,16.66257]
[1776465320538,20.73,77470.01,355.4,0.29938,0.00035,16.6207]
[1776465322579,20.73,77473.83,355.4,0.30074,0.00035,16.65568]
[1776465322881,20.73,77476.45,355.4,0.30166,0.00035,16.67917]
[1776465325226,20.73,77476.45,355.4,0.30166,0.00035,16.67923]
[1776465325402,20.73,77476.48,355.4,0.30167,0.00035,16.6795]
[1776465325510,20.73,77476.48,355.4,0.30167,0.00035,16.6795]
[1776465326999,20.73,77483.67,355.4,0.3042,0.00035,16.7436]
[1776465328553,20.73,77486.94,355.4,0.30536,0.00035,16.77249]
[1776465334291,20.73,77490.61,355.4,0.30659,0.00035,16.79893]
[1776465337824,20.73,77483.22,355.4,0.30397,0.00035,16.73363]
[1776465341151,20.73,77486.36,355.4,0.30508,0.00035,16.7615]
[1776465346677,20.73,77486.95,355.4,0.30528,0.00035,16.76649]
[1776465347770,20.73,77486.95,355.4,0.30528,0.00035,16.76649]
[1776465352719,20.73,77492.85,355.4,0.30737,0.00035,16.81828]
[1776465355038,20.72,77493.21,355.4,0.30748,0.00035,16.82101]
[1776465355074,20.72,77493.21,355.4,0.30748,0.00035,16.82101]
[1776465355106,20.72,77493.22,355.4,0.30746,0.00035,16.82068]
[1776465355635,20.72,77493.22,355.4,0.30746,0.00035,16.82068]
[1776465356075,20.72,77495.11,355.4,0.30812,0.00035,16.83679]
[1776465357701,20.72,77495.11,355.4,0.30812,0.00035,16.83679]
[1776465357708,20.72,77495.11,355.4,0.30812,0.00035,16.83679]
[1776465357753,20.73,77491.93,355.4,0.30705,0.00035,16.81033]
[1776465361042,20.73,77490.01,355.4,0.30637,0.00035,16.79362]
[1776465361830,20.73,77487.79,355.4,0.30559,0.00035,16.77416]
[1776465361932,20.73,77487.81,355.4,0.3056,0.00035,16.77444]
[1776465364522,20.73,77485.57,355.4,0.30482,0.00035,16.75494]
[1776465364526,20.73,77485.57,355.4,0.30482,0.00035,16.75494]
[1776465365041,20.74,77483.84,355.4,0.30427,0.00035,16.74106]
[1776465368284,20.74,77477.08,355.4,0.30191,0.00035,16.68143]
[1776465369008,20.74,77477.08,355.4,0.30191,0.00035,16.68143]
[1776465369110,20.74,77465.91,355.4,0.298,0.00035,16.58081]
[1776465370107,20.74,77465.91,355.4,0.298,0.00035,16.58081]
[1776465370119,20.74,77465.91,355.4,0.298,0.00035,16.58081]
[1776465370171,20.74,77461.28,355.4,0.29639,0.00035,16.53889]
[1776465372310,20.74,77456.23,355.4,0.29466,0.00035,16.49328]
[1776465373203,20.74,77456.23,355.4,0.29466,0.00035,16.49328]
[1776465373310,20.74,77454.64,355.4,0.29411,0.00035,16.47882]
[1776465374057,20.74,77454.64,355.4,0.29411,0.00035,16.47882]
[1776465374077,20.74,77443.44,355.4,0.29023,0.00035,16.37498]
[1776465377991,20.78,77438.68,355.4,0.28892,0.00034,16.33915]
[1776465378041,20.79,77438.76,355.4,0.28906,0.00034,16.34286]
[1776465379975,20.8,77438.72,355.4,0.28914,0.00034,16.34492]
[1776465380062,20.81,77438.76,355.4,0.28924,0.00034,16.3477]
[1776465380539,20.81,77438.76,355.4,0.28924,0.00034,16.3477]
[1776465380922,20.82,77449.42,355.4,0.29302,0.00035,16.44933]
[1776465383722,20.82,77450.36,355.4,0.29336,0.00035,16.45851]
[1776465384063,20.82,77450.36,355.4,0.29336,0.00035,16.45851]
[1776465384214,20.82,77450.36,355.4,0.29336,0.00035,16.45851]
[1776465384950,20.82,77460.35,355.4,0.29684,0.00035,16.55031]
[1776465389985,20.83,77460.46,355.4,0.29691,0.00035,16.55212]
[1776465394014,20.83,77466.45,355.4,0.29897,0.00035,16.60148]
[1776465399048,20.83,77469.75,355.4,0.30015,0.00035,16.63167]
[1776465403211,20.83,77472.27,355.4,0.30104,0.00035,16.6545]
[1776465405223,20.83,77473.65,355.4,0.30153,0.00035,16.66699]
[1776465407267,20.84,77473.54,355.4,0.30149,0.00035,16.66617]
[1776465408112,20.84,77474.0,355.4,0.30166,0.00035,16.67045]
[1776465413220,20.84,77474.21,355.4,0.30175,0.00035,16.67273]
[1776465417593,20.84,77474.36,355.4,0.30183,0.00035,16.6747]
[1776465417597,20.84,77474.36,355.4,0.30183,0.00035,16.6747]
[1776465418182,20.84,77474.31,355.4,0.30182,0.00035,16.67439]
[1776465425231,20.85,77473.23,355.4,0.30148,0.00035,16.66562]
[1776465427933,20.85,77472.39,355.4,0.3012,0.00035,16.65854]
[1776465428252,20.85,77472.64,355.4,0.30129,0.00035,16.66079]
[1776465429074,20.85,77472.64,355.4,0.30129,0.00035,16.66079]
[1776465430326,20.85,77472.55,355.4,0.30125,0.00035,16.65998]
[1776465430431,20.85,77472.55,355.4,0.30125,0.00035,16.65998]
[1776465436309,20.85,77471.15,355.4,0.30076,0.00035,16.64743]
[1776465439805,20.85,77469.54,355.4,0.3002,0.00035,16.63303]
[1776465440336,20.85,77463.91,355.4,0.29824,0.00035,16.58245]
[1776465445372,20.85,77461.3,355.4,0.29735,0.00035,16.55924]
[1776465446122,20.85,77461.3,355.4,0.29735,0.00035,16.55924]
[1776465446397,20.85,77461.3,355.4,0.29735,0.00035,16.55924]
[1776465446947,20.85,77458.42,355.4,0.29635,0.00035,16.53322]
[1776465451874,20.85,77450.58,355.4,0.29361,0.00035,16.45676]
[1776465456259,20.85,77450.41,355.4,0.29357,0.00035,16.4556]
[1776465456296,20.85,77449.89,355.4,0.2934,0.00035,16.45109]
[1776465457732,20.85,77449.75,355.4,0.29335,0.00035,16.4498]
[1776465459873,20.85,77453.7,355.4,0.29472,0.00035,16.48607]
[1776465466150,20.85,77457.24,355.4,0.29594,0.00035,16.51829]
[1776465471555,20.85,77456.11,355.4,0.29554,0.00035,16.50778]
[1776465476590,20.85,77456.6,355.4,0.29571,0.00035,16.51211]
[1776465480277,20.85,77454.96,355.4,0.29514,0.00035,16.49712]
[1776465483041,20.85,77454.17,355.4,0.29486,0.00035,16.48987]
[1776465485664,20.85,77449.5,355.4,0.29324,0.00035,16.44691]
[1776465490687,20.85,77448.69,355.4,0.29294,0.00035,16.43897]
[1776465495723,20.85,77447.08,355.4,0.29237,0.00034,16.4237]
[1776465497253,20.85,77447.08,355.4,0.29237,0.00034,16.4237]
[1776465497386,20.85,77447.04,355.4,0.29235,0.00034,16.42318]
[1776465498554,20.85,77444.28,355.4,0.2914,0.00034,16.39761]
[1776465498580,20.85,77444.28,355.4,0.2914,0.00034,16.39761]
[1776465498744,20.85,77438.22,355.4,0.28931,0.00034,16.34133]
[1776465500574,20.85,77436.69,355.4,0.28879,0.00034,16.32703]
[1776465500668,20.85,77436.69,355.4,0.28879,0.00034,16.32703]
[1776465500762,20.85,77436.69,355.4,0.28879,0.00034,16.32703]
[1776465500879,20.85,77436.69,355.4,0.28879,0.00034,16.32703]
[1776465501450,20.85,77436.66,355.4,0.28878,0.00034,16.32674]
[1776465501519,20.85,77436.66,355.4,0.28878,0.00034,16.32674]
[1776465501959,20.85,77428.93,355.4,0.28613,0.00034,16.25421]
[1776465503768,20.85,77426.75,355.4,0.28539,0.00034,16.23362]
[1776465508820,20.85,77425.43,355.4,0.28494,0.00034,16.22119]
[1776465511418,20.85,77425.4,355.4,0.28493,0.00034,16.22092]
[1776465511445,20.85,77425.4,355.4,0.28488,0.00034,16.21554]
[1776465511688,20.85,77425.4,355.4,0.28488,0.00034,16.21554]
[1776465511842,20.85,77423.59,355.4,0.28426,0.00034,16.19839]
[1776465512846,20.85,77417.65,355.4,0.28224,0.00034,16.14182]
[1776465513850,20.85,77417.65,355.4,0.28224,0.00034,16.14182]
[1776465513965,20.85,77417.65,355.4,0.28224,0.00034,16.14182]
[1776465515364,20.85,77419.57,355.4,0.28289,0.00034,16.16014]
[1776465515423,20.85,77419.68,355.4,0.28293,0.00034,16.16119]
[1776465517780,20.85,77420.0,355.4,0.28303,0.00034,16.16411]
[1776465517788,20.85,77420.0,355.4,0.28303,0.00034,16.16411]
[1776465523923,20.84,77420.75,355.4,0.28326,0.00034,16.17037]
[1776465529069,20.84,77421.16,355.4,0.28338,0.00034,16.17379]
[1776465530565,20.84,77421.63,355.4,0.28353,0.00034,16.17802]
[1776465530592,20.84,77421.63,355.4,0.28353,0.00034,16.17802]
[1776465530839,20.84,77421.63,355.4,0.28353,0.00034,16.17802]
[1776465535528,20.84,77426.67,355.4,0.28522,0.00034,16.22503]
[1776465535565,20.84,77426.67,355.4,0.28522,0.00034,16.22503]
[1776465537870,20.84,77423.56,355.4,0.28415,0.00034,16.19523]
[1776465537871,20.84,77423.56,355.4,0.28415,0.00034,16.19523]
[1776465540282,20.83,77424.13,355.4,0.28433,0.00034,16.20034]
[1776465542291,20.83,77413.13,355.4,0.28058,0.00034,16.09488]
[1776465548096,20.83,77409.9,355.4,0.27947,0.00034,16.06349]
[1776465553131,20.83,77409.12,355.4,0.2792,0.00034,16.05581]
[1776465553482,20.83,77409.12,355.4,0.2792,0.00034,16.05581]
[1776465557704,20.83,77408.82,355.4,0.2791,0.00034,16.05282]
[1776465557727,20.83,77408.82,355.4,0.2791,0.00034,16.05282]
[1776465557769,20.83,77408.82,355.4,0.2791,0.00034,16.05282]
[1776465557866,20.83,77408.82,355.4,0.2791,0.00034,16.05282]
[1776465558753,20.83,77405.56,355.4,0.278,0.00034,16.02126]
[1776465559172,20.83,77401.79,355.4,0.27673,0.00034,15.98467]
[1776465560274,20.83,77401.79,355.4,0.27673,0.00034,15.98467]
[1776465561225,20.83,77401.08,355.4,0.27649,0.00034,15.97768]
[1776465568386,20.83,77401.09,355.4,0.27647,0.00034,15.9773]
[1776465574278,20.83,77401.61,355.4,0.27658,0.00034,15.97629]
[1776465574705,20.83,77401.61,355.4,0.27658,0.00034,15.97629]
[1776465574834,20.83,77401.61,355.4,0.27658,0.00034,15.97629]
[1776465577894,20.83,77409.04,355.4,0.27907,0.00034,16.04805]
[1776465584705,20.82,77411.66,355.4,0.27992,0.00034,16.07224]
[1776465590389,20.82,77411.97,355.4,0.27999,0.00034,16.07428]
[1776465595468,20.81,77412.05,355.4,0.27999,0.00034,16.07431]
[1776465595508,20.81,77413.11,355.4,0.28034,0.00034,16.08437]
[1776465601467,20.81,77415.43,355.4,0.2811,0.00034,16.10578]
[1776465603577,20.81,77416.94,355.4,0.2816,0.00034,16.11997]
[1776465603608,20.81,77416.94,355.4,0.2816,0.00034,16.11997]
[1776465603780,20.81,77416.94,355.4,0.2816,0.00034,16.11997]
[1776465604487,20.81,77421.72,355.4,0.28322,0.00034,16.16549]
[1776465604560,20.81,77421.72,355.4,0.28322,0.00034,16.16549]
[1776465605495,20.81,77423.07,355.4,0.28367,0.00034,16.17816]
[1776465610530,20.8,77423.02,355.4,0.28362,0.00034,16.17668]
[1776465615841,20.8,77422.45,355.4,0.28339,0.00034,16.17042]
[1776465615939,20.8,77422.01,355.4,0.28324,0.00034,16.16602]
[1776465617842,20.8,77422.01,355.4,0.28324,0.00034,16.16602]
[1776465619233,20.8,77422.01,355.4,0.28322,0.00034,16.16556]
[1776465625587,20.8,77423.2,355.4,0.28359,0.00034,16.17599]
[1776465625605,20.8,77423.2,355.4,0.28359,0.00034,16.17599]
[1776465625611,20.8,77423.2,355.4,0.28359,0.00034,16.17599]
[1776465625635,20.79,77424.01,355.4,0.28383,0.00034,16.18271]
[1776465627296,20.79,77424.01,355.4,0.28383,0.00034,16.18271]
[1776465628379,20.79,77424.43,355.4,0.28397,0.00034,16.18657]
[1776465633589,20.79,77424.66,355.4,0.28403,0.00034,16.18833]
[1776465633725,20.79,77424.66,355.4,0.28403,0.00034,16.18833]
[1776465634256,20.79,77425.47,355.4,0.28424,0.00034,16.19005]
[1776465640740,20.78,77426.94,355.4,0.2847,0.00034,16.20285]
[1776465641572,20.78,77426.94,355.4,0.2847,0.00034,16.20285]
[1776465641956,20.78,77426.94,355.4,0.2847,0.00034,16.20285]
[1776465651456,20.78,77426.48,355.4,0.28449,0.00034,16.19718]
[1776465651465,20.78,77426.48,355.4,0.28449,0.00034,16.19718]
[1776465657860,20.77,77427.49,355.4,0.28479,0.00034,16.20546]
[1776465666875,20.77,77427.6,355.4,0.2848,0.00034,16.20583]
[1776465666890,20.77,77427.6,355.4,0.2848,0.00034,16.20583]
[1776465667506,20.77,77425.71,355.4,0.28413,0.00034,16.18702]
[1776465672970,20.76,77423.75,355.4,0.28342,0.00034,16.16745]
[1776465678005,20.76,77424.41,355.4,0.28362,0.00034,16.17301]
[1776465683945,20.76,77425.01,355.4,0.28381,0.00034,16.17827]
[1776465685336,20.76,77424.9,355.4,0.28375,0.00034,16.17675]
[1776465685401,20.76,77424.9,355.4,0.28375,0.00034,16.17675]
[1776465685424,20.76,77424.9,355.4,0.28375,0.00034,16.17675]
[1776465685439,20.76,77424.9,355.4,0.28375,0.00034,16.17675]
[1776465685603,20.76,77424.9,355.4,0.28374,0.00034,16.17646]
[1776465687403,20.76,77433.61,355.4,0.28673,0.00034,16.25908]
[1776465690377,20.75,77433.82,355.4,0.28679,0.00034,16.26086]
[1776465690549,20.75,77433.82,355.4,0.28679,0.00034,16.26086]
[1776465690591,20.75,77437.26,355.4,0.28797,0.00034,16.29318]
[1776465695187,20.75,77443.19,355.4,0.28996,0.00035,16.34323]
[1776465695664,20.75,77443.19,355.4,0.28996,0.00035,16.34323]
[1776465695694,20.75,77443.19,355.4,0.28996,0.00035,16.34323]
[1776465696131,20.75,77443.62,355.4,0.29011,0.00035,16.34721]
[1776465697777,20.75,77445.71,355.4,0.29083,0.00035,16.3666]
[1776465703179,20.75,77449.02,355.4,0.29195,0.00035,16.39672]
[1776465704055,20.75,77449.02,355.4,0.29195,0.00035,16.39672]
[1776465705720,20.75,77453.38,355.4,0.29345,0.00035,16.43682]
[1776465705729,20.75,77453.38,355.4,0.29345,0.00035,16.43682]
[1776465706201,20.75,77453.43,355.4,0.29347,0.00035,16.43718]
[1776465708626,20.75,77454.18,355.4,0.29372,0.00035,16.44399]
[1776465708648,20.75,77454.46,355.4,0.29381,0.00035,16.44632]
[1776465710734,20.75,77458.78,355.4,0.29531,0.00035,16.48598]
[1776465710962,20.75,77458.78,355.4,0.29531,0.00035,16.48598]
[1776465710973,20.75,77458.78,355.4,0.29531,0.00035,16.48598]
[1776465711239,20.75,77466.6,355.4,0.29804,0.00035,16.55722]
[1776465713455,20.75,77468.48,355.4,0.29869,0.00035,16.57416]
[1776465719293,20.74,77468.46,355.4,0.29866,0.00035,16.57329]
[1776465724328,20.74,77468.6,355.4,0.29869,0.00035,16.57412]
[1776465729497,20.74,77470.45,355.4,0.29933,0.00035,16.5905]
[1776465729539,20.74,77470.53,355.4,0.29935,0.00035,16.59113]
[1776465733178,20.74,77474.92,355.4,0.30089,0.00035,16.63057]
[1776465733614,20.74,77474.92,355.4,0.30089,0.00035,16.63057]
[1776465734401,20.74,77476.61,355.4,0.30149,0.00035,16.64577]
[1776465739436,20.74,77477.44,355.4,0.30182,0.00035,16.65423]
[1776465744470,20.75,77477.21,355.4,0.30178,0.00035,16.65325]
[1776465745694,20.75,77477.21,355.4,0.30179,0.00035,16.65346]
[1776465745796,20.75,77477.21,355.4,0.3018,0.00035,16.65369]
[1776465752297,20.75,77477.17,355.4,0.3018,0.00035,16.65381]
[1776465757751,20.76,77477.68,355.4,0.30198,0.00035,16.65405]
[1776465763707,20.76,77477.69,355.4,0.302,0.00035,16.65465]
[1776465769930,20.77,77477.8,355.4,0.30209,0.00035,16.65698]
[1776465772856,20.77,77474.95,355.4,0.30114,0.00035,16.63268]
[1776465772861,20.77,77474.95,355.4,0.30114,0.00035,16.63268]
[1776465773676,20.77,77473.19,355.4,0.30053,0.00035,16.617]
[1776465776697,20.77,77467.06,355.4,0.29839,0.00035,16.56211]
[1776465778057,20.77,77464.13,355.4,0.29738,0.00035,16.53572]
[1776465779057,20.77,77462.36,355.4,0.29677,0.00035,16.51981]
[1776465779719,20.78,77461.85,355.4,0.2966,0.00035,16.51545]
[1776465780830,20.78,77461.85,355.4,0.2966,0.00035,16.51545]
[1776465782836,20.78,77455.97,355.4,0.29457,0.00035,16.46228]
[1776465791462,20.79,77458.06,355.4,0.2954,0.00035,16.48396]
[1776465791507,20.79,77458.06,355.4,0.2954,0.00035,16.48396]
[1776465791698,20.79,77458.06,355.4,0.2954,0.00035,16.48396]
[1776465791705,20.79,77458.06,355.4,0.29542,0.00035,16.4845]
[1776465792875,20.79,77458.06,355.4,0.29542,0.00035,16.4845]
[1776465794128,20.79,77457.91,355.4,0.29537,0.00035,16.48325]
[1776465794356,20.79,77457.91,355.4,0.29537,0.00035,16.48325]
[1776465794364,20.79,77457.91,355.4,0.29538,0.00035,16.48336]
[1776465795996,20.79,77453.27,355.4,0.29377,0.00035,16.44085]
[1776465797393,20.79,77448.21,355.4,0.29202,0.00035,16.39424]
[1776465797442,20.79,77447.27,355.4,0.2917,0.00035,16.38565]
[1776465799020,20.79,77447.08,355.4,0.29163,0.00035,16.38389]
[1776465799632,20.79,77444.57,355.4,0.29076,0.00035,16.3606]
[1776465799860,20.79,77451.43,355.4,0.29314,0.00035,16.42413]
[1776465801794,20.79,77454.15,355.4,0.29408,0.00035,16.44913]
[1776465801874,20.79,77454.36,355.4,0.29415,0.00035,16.451]
[1776465802857,20.79,77454.36,355.4,0.29415,0.00035,16.451]
[1776465804845,20.79,77454.23,355.4,0.29412,0.00035,16.45011]
[1776465805351,20.79,77454.23,355.4,0.29412,0.00035,16.45011]
[1776465809930,20.8,77448.58,355.4,0.2922,0.00035,16.39909]
[1776465814189,20.8,77446.55,355.4,0.29148,0.00035,16.37564]
[1776465814477,20.8,77446.48,355.4,0.29146,0.00035,16.37523]
[1776465820000,20.81,77442.96,355.4,0.29028,0.00034,16.34334]
[1776465825394,20.81,77442.92,355.4,0.29027,0.00034,16.34325]
[1776465829878,20.81,77443.09,355.4,0.29037,0.00034,16.34578]
[1776465830069,20.81,77443.84,355.4,0.29063,0.00034,16.35288]
[1776465832871,20.81,77444.37,355.4,0.29081,0.00035,16.3578]
[1776465833340,20.81,77444.37,355.4,0.29081,0.00035,16.3578]
[1776465833532,20.81,77444.68,355.4,0.29092,0.00035,16.36068]
[1776465835105,20.81,77451.71,355.4,0.29335,0.00035,16.42551]
[1776465840140,20.81,77451.67,355.4,0.29331,0.00035,16.42458]
[1776465844336,20.81,77451.69,355.4,0.29331,0.00035,16.42453]
[1776465844346,20.81,77451.69,355.4,0.29331,0.00035,16.42453]
[1776465850354,20.8,77450.76,355.4,0.29296,0.00035,16.41514]
[1776465850407,20.8,77449.21,355.4,0.29241,0.00035,16.40072]
[1776465856251,20.8,77445.04,355.4,0.29095,0.00035,16.3616]
[1776465858495,20.8,77444.86,355.4,0.29089,0.00035,16.35985]
[1776465861962,20.8,77445.37,355.4,0.29105,0.00035,16.36429]
[1776465862006,20.8,77445.37,355.4,0.29105,0.00035,16.36429]
[1776465864542,20.8,77445.66,355.4,0.29115,0.00035,16.36683]
[1776465870351,20.8,77445.82,355.4,0.29118,0.00035,16.36775]
[1776465874597,20.8,77445.86,355.4,0.29114,0.00035,16.3626]
[1776465875040,20.8,77445.71,355.4,0.29108,0.00035,16.36104]
[1776465875385,20.8,77445.53,355.4,0.29102,0.00035,16.35929]
[1776465879351,20.79,77445.17,355.4,0.29088,0.00035,16.35552]
[1776465884563,20.79,77444.99,355.4,0.2908,0.00035,16.35356]
[1776465892503,20.79,77444.87,355.4,0.2907,0.00035,16.35075]
[1776465893528,20.79,77444.87,355.4,0.2907,0.00035,16.35075]
[1776465893630,20.79,77444.91,355.4,0.29071,0.00035,16.35098]
[1776465899553,20.78,77444.85,355.4,0.29067,0.00035,16.34999]
[1776465901638,20.78,77444.85,355.4,0.29067,0.00035,16.34999]
[1776465902870,20.78,77444.85,355.4,0.29066,0.00035,16.34978]
[1776465910551,20.78,77444.93,355.4,0.29068,0.00035,16.35016]
[1776465910555,20.78,77444.93,355.4,0.29068,0.00035,16.35016]
[1776465911622,20.78,77444.97,355.4,0.29068,0.00035,16.35031]
[1776465913068,20.78,77444.93,355.4,0.29066,0.00035,16.34979]
[1776465915900,20.78,77444.97,355.4,0.29067,0.00035,16.35009]
[1776465915950,20.78,77444.97,355.4,0.29067,0.00035,16.35009]
[1776465917946,20.78,77445.22,355.4,0.29075,0.00035,16.35218]
[1776465918040,20.78,77445.22,355.4,0.29074,0.00035,16.35202]
[1776465923090,20.77,77445.32,355.4,0.29075,0.00035,16.35218]
[1776465923823,20.77,77445.32,355.4,0.29075,0.00035,16.35218]
[1776465923843,20.77,77445.32,355.4,0.29075,0.00035,16.35218]
[1776465924728,20.77,77435.95,355.4,0.28751,0.00034,16.26416]
[1776465929763,20.77,77431.55,355.4,0.28597,0.00034,16.22206]
[1776465931054,20.77,77431.55,355.4,0.28597,0.00034,16.22206]
[1776465932297,20.77,77435.7,355.4,0.28734,0.00034,16.25568]
[1776465932666,20.77,77435.7,355.4,0.28734,0.00034,16.25568]
[1776465934416,20.77,77431.59,355.4,0.28593,0.00034,16.21674]
[1776465934580,20.77,77431.59,355.4,0.28593,0.00034,16.21674]
[1776465934585,20.77,77431.59,355.4,0.28593,0.00034,16.21674]
[1776465934782,20.77,77431.59,355.4,0.28593,0.00034,16.21674]
[1776465934798,20.77,77425.12,355.4,0.28371,0.00034,16.15523]
[1776465936617,20.77,77420.32,355.4,0.28206,0.00034,16.10912]
[1776465941847,20.77,77418.76,355.4,0.2815,0.00034,16.09343]
[1776465942862,20.77,77418.76,355.4,0.2815,0.00034,16.09343]
[1776465944612,20.77,77417.8,355.4,0.28117,0.00034,16.08407]
[1776465950570,20.77,77413.22,355.4,0.27961,0.00034,16.03981]
[1776465950658,20.77,77413.22,355.4,0.27961,0.00034,16.03981]
[1776465950760,20.77,77413.22,355.4,0.27961,0.00034,16.03981]
[1776465953861,20.76,77414.67,355.4,0.28009,0.00034,16.05356]
[1776465958108,20.76,77414.98,355.4,0.28017,0.00034,16.0559]
[1776465958194,20.76,77414.22,355.4,0.27991,0.00034,16.04843]
[1776465959973,20.76,77420.24,355.4,0.28195,0.00034,16.10614]
[1776465966014,20.76,77420.51,355.4,0.28201,0.00034,16.10785]
[1776465967016,20.76,77420.51,355.4,0.28201,0.00034,16.10785]
[1776465968253,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465968297,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465968340,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465968656,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465968705,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465968856,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465969283,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465969491,20.76,77420.51,355.4,0.282,0.00034,16.10756]
[1776465969816,20.76,77446.87,355.4,0.29106,0.00035,16.35663]
[1776465970617,20.76,77446.87,355.4,0.29106,0.00035,16.35663]
[1776465970925,20.76,77452.29,355.4,0.29294,0.00035,16.40687]
[1776465970991,20.76,77452.29,355.4,0.29294,0.00035,16.40687]
[1776465971268,20.76,77452.29,355.4,0.29294,0.00035,16.40687]
[1776465971810,20.76,77452.29,355.4,0.29294,0.00035,16.40687]
[1776465971860,20.76,77450.61,355.4,0.29236,0.00035,16.39128]
[1776465973446,20.75,77445.98,355.4,0.29075,0.00035,16.34813]
[1776465973459,20.75,77446.25,355.4,0.29084,0.00035,16.35054]
[1776465978531,20.75,77445.44,355.4,0.29055,0.00035,16.34281]
[1776465978560,20.75,77445.44,355.4,0.29055,0.00035,16.34281]
[1776465978571,20.75,77445.44,355.4,0.29055,0.00035,16.34281]
[1776465978734,20.75,77445.27,355.4,0.29049,0.00035,16.34118]
[1776465979295,20.75,77437.52,355.4,0.28781,0.00034,16.26849]
[1776465979924,20.75,77437.52,355.4,0.28781,0.00034,16.26849]
[1776465980867,20.75,77437.52,355.4,0.28781,0.00034,16.26849]
[1776465982128,20.75,77431.63,355.4,0.28578,0.00034,16.21283]
[1776465987163,20.75,77432.48,355.4,0.28607,0.00034,16.22092]
[1776465992198,20.75,77432.18,355.4,0.28592,0.00034,16.21263]
[1776465993555,20.75,77432.18,355.4,0.28592,0.00034,16.21263]
[1776465993724,20.75,77432.18,355.4,0.28592,0.00034,16.21263]
[1776465994634,20.75,77432.1,355.4,0.28589,0.00034,16.21186]
[1776465994818,20.75,77426.5,355.4,0.28397,0.00034,16.15862]
[1776466002268,20.75,77420.47,355.4,0.28189,0.00034,16.10047]
[1776466005311,20.75,77420.43,355.4,0.28187,0.00034,16.09997]
[1776466006526,20.75,77420.43,355.4,0.28187,0.00034,16.09991]
[1776466006627,20.75,77420.36,355.4,0.28184,0.00034,16.09911]
[1776466008259,20.75,77420.04,355.4,0.28173,0.00034,16.09584]
[1776466008976,20.75,77419.97,355.4,0.28169,0.00034,16.09497]
[1776466009320,20.75,77420.0,355.4,0.2817,0.00034,16.09506]
[1776466016371,20.74,77419.86,355.4,0.28162,0.00034,16.09279]
[1776466017745,20.74,77419.86,355.4,0.28162,0.00034,16.09279]
[1776466017838,20.74,77419.9,355.4,0.28163,0.00034,16.09304]
[1776466017978,20.74,77419.9,355.4,0.28163,0.00034,16.09304]
[1776466020048,20.74,77413.94,355.4,0.27959,0.00034,16.03529]
[1776466020175,20.74,77413.94,355.4,0.27959,0.00034,16.03529]
[1776466023833,20.74,77412.79,355.4,0.27918,0.00034,16.02389]
[1776466029584,20.74,77412.72,355.4,0.27914,0.00034,16.02273]
[1776466030436,20.74,77412.72,355.4,0.27914,0.00034,16.02264]
[1776466030470,20.74,77413.18,355.4,0.27929,0.00034,16.02702]
[1776466036511,20.74,77411.67,355.4,0.27878,0.00034,16.01228]
[1776466040185,20.74,77411.67,355.4,0.27878,0.00034,16.01223]
[1776466040200,20.74,77411.67,355.4,0.27878,0.00034,16.01223]
[1776466040235,20.74,77411.67,355.4,0.27878,0.00034,16.01223]
[1776466040292,20.74,77411.67,355.4,0.27878,0.00034,16.01223]
[1776466040352,20.74,77411.67,355.4,0.27878,0.00034,16.01223]
[1776466040745,20.74,77405.92,355.4,0.27682,0.00034,15.95623]
[1776466041024,20.74,77405.92,355.4,0.27682,0.00034,15.95623]
[1776466042187,20.74,77401.88,355.4,0.27546,0.00034,15.91665]
[1776466042326,20.74,77401.88,355.4,0.27546,0.00034,15.91665]
[1776466047655,20.74,77399.23,355.4,0.27455,0.00034,15.89038]
[1776466050117,20.74,77397.67,355.4,0.27402,0.00034,15.87493]
[1776466050137,20.74,77397.67,355.4,0.27402,0.00034,15.87493]
[1776466050609,20.74,77404.52,355.4,0.27634,0.00034,15.94216]
[1776466051072,20.74,77404.52,355.4,0.27634,0.00034,15.94216]
[1776466056652,20.73,77410.48,355.4,0.27828,0.00034,15.99406]
[1776466057302,20.73,77410.48,355.4,0.27828,0.00034,15.99406]
[1776466062693,20.73,77409.26,355.4,0.27785,0.00034,15.98167]
[1776466065035,20.73,77409.25,355.4,0.27784,0.00034,15.98152]
[1776466066537,20.73,77406.09,355.4,0.27676,0.00034,15.95057]
[1776466066722,20.73,77405.2,355.4,0.27646,0.00034,15.94185]
[1776466068915,20.73,77405.02,355.4,0.2764,0.00034,15.94008]
[1776466069002,20.73,77405.02,355.4,0.2764,0.00034,15.94008]
[1776466069532,20.73,77405.03,355.4,0.2764,0.00034,15.94017]
[1776466069579,20.73,77405.03,355.4,0.2764,0.00034,15.94017]
[1776466069743,20.73,77400.47,355.4,0.27486,0.00034,15.89545]
[1776466071986,20.73,77399.73,355.4,0.27461,0.00034,15.88822]
[1776466072880,20.73,77397.29,355.4,0.27379,0.00034,15.86423]
[1776466073723,20.73,77396.44,355.4,0.27351,0.00034,15.85592]
[1776466078353,20.73,77395.39,355.4,0.27316,0.00034,15.84557]
[1776466078765,20.73,77395.39,355.4,0.27316,0.00034,15.84557]
[1776466080847,20.73,77389.77,355.4,0.27127,0.00034,15.78988]
[1776466082837,20.73,77395.8,355.4,0.2733,0.00034,15.84975]
[1776466085528,20.73,77398.51,355.4,0.27421,0.00034,15.8765]
[1776466087260,20.73,77398.88,355.4,0.27433,0.00034,15.87997]
[1776466087872,20.73,77399.43,355.4,0.27451,0.00034,15.88524]
[1776466092907,20.73,77399.14,355.4,0.27441,0.00034,15.88238]
[1776466099955,20.73,77399.51,355.4,0.27454,0.00034,15.88616]
[1776466100767,20.73,77399.51,355.4,0.27454,0.00034,15.88616]
[1776466100963,20.73,77399.54,355.4,0.27455,0.00034,15.88648]
[1776466104575,20.73,77399.58,355.4,0.27455,0.00034,15.88645]
[1776466106683,20.73,77400.0,355.4,0.27469,0.00034,15.89037]
[1776466112041,20.73,77400.21,355.4,0.27469,0.00034,15.88656]
[1776466113502,20.73,77400.37,355.4,0.27474,0.00034,15.88806]
[1776466114796,20.73,77406.11,355.4,0.27669,0.00034,15.94435]
[1776466115836,20.73,77406.11,355.4,0.27669,0.00034,15.94435]
[1776466115900,20.73,77407.4,355.4,0.27712,0.00034,15.95678]
[1776466118950,20.73,77409.83,355.4,0.27793,0.00034,15.98009]
[1776466120197,20.72,77410.26,355.4,0.27806,0.00034,15.98387]
[1776466122849,20.72,77410.26,355.4,0.27805,0.00034,15.98346]
[1776466122894,20.72,77410.26,355.4,0.27805,0.00034,15.98346]
[1776466122897,20.72,77410.26,355.4,0.27805,0.00034,15.98346]
[1776466124127,20.72,77401.24,355.4,0.27496,0.00034,15.89454]
[1776466130707,20.72,77399.01,355.4,0.27418,0.00034,15.87181]
[1776466135074,20.72,77393.9,355.4,0.27243,0.00034,15.82043]
[1776466137701,20.71,77393.09,355.4,0.27215,0.00034,15.8121]
[1776466143260,20.71,77393.51,355.4,0.27224,0.00034,15.81474]
[1776466149302,20.7,77393.52,355.4,0.2722,0.00034,15.81366]
[1776466155343,20.7,77393.27,355.4,0.27207,0.00034,15.80999]
[1776466160379,20.7,77393.24,355.4,0.27203,0.00034,15.80869]
[1776466167755,20.7,77392.85,355.4,0.27188,0.00034,15.80442]
[1776466173202,20.69,77389.21,355.4,0.27054,0.00034,15.7608]
[1776466178509,20.69,77389.65,355.4,0.27066,0.00034,15.76424]
[1776466183544,20.68,77389.89,355.4,0.27071,0.00034,15.76583]
[1776466188655,20.68,77390.22,355.4,0.27081,0.00034,15.7688]
[1776466194620,20.68,77387.82,355.4,0.26996,0.00034,15.74351]
[1776466197045,20.68,77394.5,355.4,0.2722,0.00034,15.80981]
[1776466197607,20.68,77394.5,355.4,0.2722,0.00034,15.80981]
[1776466197761,20.68,77394.5,355.4,0.2722,0.00034,15.80981]
[1776466197770,20.68,77394.5,355.4,0.2722,0.00034,15.80981]
[1776466197783,20.68,77401.71,355.4,0.27463,0.00034,15.881]
[1776466202555,20.67,77405.23,355.4,0.2758,0.00034,15.91504]
[1776466202682,20.67,77405.23,355.4,0.2758,0.00034,15.91504]
[1776466202783,20.67,77404.31,355.4,0.27548,0.00034,15.90584]
[1776466205697,20.67,77393.75,355.4,0.2719,0.00034,15.801]
[1776466206631,20.67,77393.75,355.4,0.2719,0.00034,15.801]
[1776466211188,20.67,77387.88,355.4,0.26992,0.00034,15.74235]
[1776466216474,20.67,77387.19,355.4,0.26969,0.00034,15.73549]
[1776466221810,20.67,77386.01,355.4,0.2693,0.00034,15.72377]
[1776466226845,20.67,77387.17,355.4,0.26969,0.00034,15.73548]
[1776466233393,20.67,77387.14,355.4,0.26968,0.00034,15.7352]
[1776466239400,20.67,77386.26,355.4,0.26933,0.00034,15.72093]
[1776466246985,20.67,77387.25,355.4,0.26967,0.00034,15.73095]
[1776466257056,20.67,77387.25,355.4,0.26967,0.00034,15.73094]
[1776466257773,20.67,77387.25,355.4,0.26967,0.00034,15.73094]
[1776466263099,20.67,77388.24,355.4,0.27,0.00034,15.74082]
[1776466268363,20.67,77391.06,355.4,0.27095,0.00034,15.76894]
[1776466273864,20.67,77390.96,355.4,0.2709,0.00034,15.76771]
[1776466273911,20.67,77390.96,355.4,0.2709,0.00034,15.76771]
[1776466274351,20.67,77392.09,355.4,0.27128,0.00034,15.77894]
[1776466274611,20.67,77395.4,355.4,0.2724,0.00034,15.81183]
[1776466280276,20.67,77396.5,355.4,0.27272,0.00034,15.82141]
[1776466285310,20.66,77396.68,355.4,0.27275,0.00034,15.82211]
[1776466287781,20.66,77396.68,355.4,0.27275,0.00034,15.82211]
[1776466293322,20.66,77398.21,355.4,0.27316,0.00034,15.83027]
[1776466296472,20.65,77398.89,355.4,0.27336,0.00034,15.83634]
[1776466296491,20.65,77398.89,355.4,0.27336,0.00034,15.83634]
[1776466296623,20.65,77398.89,355.4,0.27336,0.00034,15.83634]
[1776466296858,20.65,77398.89,355.4,0.27336,0.00034,15.83634]
[1776466296959,20.65,77401.51,355.4,0.27424,0.00034,15.86205]
[1776466297481,20.65,77401.51,355.4,0.27424,0.00034,15.86205]
[1776466297764,20.65,77401.51,355.4,0.27424,0.00034,15.86205]
[1776466297987,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298522,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298569,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298620,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298862,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298902,20.65,77410.65,355.4,0.27735,0.00034,15.95199]
[1776466298931,20.65,77414.06,355.4,0.27851,0.00034,15.98524]
[1776466299391,20.65,77414.06,355.4,0.27851,0.00034,15.98524]
[1776466300054,20.65,77425.77,355.4,0.28252,0.00034,16.09874]
[1776466300796,20.65,77425.77,355.4,0.28252,0.00034,16.09874]
[1776466301032,20.65,77425.77,355.4,0.28252,0.00034,16.09874]
[1776466302597,20.65,77431.97,355.4,0.28465,0.00034,16.15801]
[1776466302683,20.65,77431.97,355.4,0.28465,0.00034,16.15801]
[1776466302711,20.65,77431.59,355.4,0.28452,0.00034,16.15424]
[1776466308471,20.65,77430.81,355.4,0.28422,0.00034,16.14615]
[1776466313538,20.65,77430.64,355.4,0.28415,0.00034,16.14403]
[1776466314263,20.65,77430.64,355.4,0.28415,0.00034,16.14403]
[1776466320899,20.65,77424.67,355.4,0.28208,0.00034,16.08631]
[1776466320901,20.65,77424.67,355.4,0.28208,0.00034,16.08631]
[1776466323576,20.65,77431.68,355.4,0.28448,0.00035,16.15342]
[1776466325470,20.65,77433.02,355.4,0.28494,0.00035,16.16612]
[1776466326258,20.65,77433.02,355.4,0.28494,0.00035,16.16612]
[1776466326269,20.65,77433.02,355.4,0.28494,0.00035,16.16612]
[1776466328387,20.64,77437.72,355.4,0.28655,0.00035,16.21051]
[1776466328424,20.64,77437.72,355.4,0.28655,0.00035,16.21051]
[1776466332639,20.64,77446.4,355.4,0.28955,0.00035,16.29217]
[1776466333340,20.64,77446.4,355.4,0.28955,0.00035,16.29217]
[1776466333509,20.64,77446.4,355.4,0.28955,0.00035,16.29217]
[1776466334486,20.64,77446.57,355.4,0.28961,0.00035,16.29366]
[1776466334740,20.64,77446.57,355.4,0.28961,0.00035,16.29366]
[1776466335687,20.64,77445.09,355.4,0.28909,0.00035,16.27962]
[1776466337261,20.64,77443.05,355.4,0.28838,0.00035,16.26029]
[1776466337363,20.64,77441.06,355.4,0.28768,0.00035,16.2414]
[1776466337547,20.64,77441.06,355.4,0.28768,0.00035,16.2414]
[1776466337896,20.64,77437.12,355.4,0.28631,0.00035,16.20396]
[1776466346739,20.64,77432.74,355.4,0.28476,0.00035,16.1611]
[1776466351250,20.64,77432.67,355.4,0.28473,0.00035,16.16032]
[1776466351255,20.64,77432.67,355.4,0.28473,0.00035,16.16032]
[1776466355974,20.63,77433.32,355.4,0.28488,0.00035,16.16035]
[1776466356739,20.63,77433.43,355.4,0.28491,0.00035,16.16129]
[1776466357513,20.63,77433.43,355.4,0.28491,0.00035,16.16118]
[1776466371913,20.63,77434.06,355.4,0.28506,0.00035,16.1655]
[1776466376949,20.62,77433.98,355.4,0.28501,0.00035,16.16419]
[1776466378196,20.62,77433.98,355.4,0.28501,0.00035,16.16419]
[1776466378471,20.62,77432.97,355.4,0.28466,0.00035,16.15442]
[1776466378962,20.62,77426.66,355.4,0.28248,0.00034,16.09371]
[1776466380615,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466380621,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466380680,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466380853,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466381032,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466381316,20.62,77424.87,355.4,0.28186,0.00034,16.07639]
[1776466381354,20.62,77422.61,355.4,0.28109,0.00034,16.05451]
[1776466381565,20.62,77422.61,355.4,0.28109,0.00034,16.05451]
[1776466382353,20.62,77419.39,355.4,0.27998,0.00034,16.02327]
[1776466382359,20.62,77419.39,355.4,0.27998,0.00034,16.02327]
[1776466382400,20.62,77419.39,355.4,0.27998,0.00034,16.02327]
[1776466382407,20.62,77419.39,355.4,0.27998,0.00034,16.02327]
[1776466383319,20.62,77413.22,355.4,0.27787,0.00034,15.96308]
[1776466384500,20.62,77410.84,355.4,0.27706,0.00034,15.93976]
[1776466385006,20.62,77408.84,355.4,0.27637,0.00034,15.9201]
[1776466390040,20.62,77410.28,355.4,0.27684,0.00034,15.93364]
[1776466394883,20.62,77409.77,355.4,0.27665,0.00034,15.92808]
[1776466394891,20.62,77409.77,355.4,0.27665,0.00034,15.92808]
[1776466395835,20.62,77409.99,355.4,0.27672,0.00034,15.93011]
[1776466397523,20.62,77410.75,355.4,0.27697,0.00034,15.93738]
[1776466398166,20.62,77410.75,355.4,0.27697,0.00034,15.93738]
[1776466398907,20.62,77410.16,355.4,0.27677,0.00034,15.93148]
[1776466399067,20.62,77410.16,355.4,0.27677,0.00034,15.93148]
[1776466399176,20.62,77410.16,355.4,0.27677,0.00034,15.93148]
[1776466402026,20.62,77413.89,355.4,0.27804,0.00034,15.96788]
[1776466404945,20.62,77413.67,355.4,0.27796,0.00034,15.96561]
[1776466410180,20.62,77413.63,355.4,0.27793,0.00034,15.96501]
[1776466415043,20.61,77413.79,355.4,0.27793,0.00034,15.96101]
[1776466417120,20.61,77413.81,355.4,0.27794,0.00034,15.96106]
[1776466417212,20.61,77413.81,355.4,0.27793,0.00034,15.96094]
[1776466422267,20.61,77413.98,355.4,0.27794,0.00034,15.96132]
[1776466429097,20.61,77414.19,355.4,0.27798,0.00034,15.96236]
[1776466434351,20.6,77409.74,355.4,0.27638,0.00034,15.91648]
[1776466439387,20.59,77408.76,355.4,0.27601,0.00034,15.90584]
[1776466446436,20.59,77407.86,355.4,0.27566,0.00034,15.89565]
[1776466451366,20.59,77407.6,355.4,0.27555,0.00034,15.89255]
[1776466451467,20.59,77407.6,355.4,0.27554,0.00034,15.8922]
[1776466453937,20.59,77410.49,355.4,0.27652,0.00034,15.92066]
[1776466458580,20.59,77414.9,355.4,0.27803,0.00034,15.96396]
[1776466459566,20.59,77416.68,355.4,0.27864,0.00034,15.98138]
[1776466460674,20.59,77420.15,355.4,0.27983,0.00034,16.01523]
[1776466462856,20.59,77428.46,355.4,0.28269,0.00035,16.09568]
[1776466473287,20.58,77425.13,355.4,0.28145,0.00034,16.05701]
[1776466477565,20.58,77421.62,355.4,0.28023,0.00034,16.02255]
[1776466480843,20.58,77421.59,355.4,0.28022,0.00034,16.02218]
[1776466483158,20.58,77420.32,355.4,0.27978,0.00034,16.00971]
[1776466483990,20.58,77420.08,355.4,0.27969,0.00034,16.00735]
[1776466484109,20.58,77420.08,355.4,0.27969,0.00034,16.00735]
[1776466489737,20.58,77418.34,355.4,0.27909,0.00034,15.99026]
[1776466492370,20.58,77418.27,355.4,0.27907,0.00034,15.98958]
[1776466492561,20.58,77418.27,355.4,0.27907,0.00034,15.98959]
[1776466494145,20.58,77410.63,355.4,0.27645,0.00034,15.91465]
[1776466494636,20.58,77410.63,355.4,0.27645,0.00034,15.91465]
[1776466495687,20.58,77410.53,355.4,0.27642,0.00034,15.91374]
[1776466496450,20.58,77410.34,355.4,0.27635,0.00034,15.91184]
[1776466499541,20.58,77410.3,355.4,0.27634,0.00034,15.91143]
[1776466502921,20.58,77412.68,355.4,0.27715,0.00034,15.93471]
[1776466503959,20.58,77412.2,355.4,0.27698,0.00034,15.92994]
[1776466504061,20.58,77412.2,355.4,0.27698,0.00034,15.92989]
[1776466509877,20.57,77412.03,355.4,0.27689,0.00034,15.92714]
[1776466515015,20.57,77412.01,355.4,0.27685,0.00034,15.92623]
[1776466515449,20.57,77412.01,355.4,0.27685,0.00034,15.92623]
[1776466517288,20.57,77405.68,355.4,0.27467,0.00034,15.86317]
[1776466522524,20.57,77404.88,355.4,0.27438,0.00034,15.85464]
[1776466531381,20.56,77404.77,355.4,0.27431,0.00034,15.85268]
[1776466537772,20.56,77398.75,355.4,0.27218,0.00034,15.78632]
[1776466543108,20.56,77399.13,355.4,0.27228,0.00034,15.78926]
[1776466552170,20.55,77400.78,355.4,0.2728,0.00034,15.80456]
[1776466557205,20.55,77400.75,355.4,0.27276,0.00034,15.80357]
[1776466561163,20.55,77399.64,355.4,0.27237,0.00034,15.79208]
[1776466561178,20.55,77399.64,355.4,0.27237,0.00034,15.79208]
[1776466561420,20.55,77399.64,355.4,0.27237,0.00034,15.79208]
[1776466561461,20.55,77399.64,355.4,0.27237,0.00034,15.79208]
[1776466561310,20.55,77395.53,355.4,0.27097,0.00034,15.7508]
[1776466561533,20.55,77395.53,355.4,0.27097,0.00034,15.7508]
[1776466561632,20.55,77395.53,355.4,0.27097,0.00034,15.7508]
[1776466561638,20.55,77395.53,355.4,0.27097,0.00034,15.7508]
[1776466562476,20.55,77395.53,355.4,0.27097,0.00034,15.7508]
[1776466562349,20.55,77384.16,355.4,0.26713,0.00034,15.63596]
[1776466563193,20.55,77384.16,355.4,0.26713,0.00034,15.63596]
[1776466563249,20.55,77377.98,355.4,0.26505,0.00034,15.57307]
[1776466564847,20.55,77377.98,355.4,0.26505,0.00034,15.57307]
[1776466565619,20.55,77377.98,355.4,0.26506,0.00034,15.57323]
[1776466565636,20.55,77377.98,355.4,0.26506,0.00034,15.57323]
[1776466566270,20.55,77384.28,355.4,0.26718,0.00034,15.63743]
[1776466568134,20.55,77386.16,355.4,0.26781,0.00034,15.6565]
[1776466569029,20.55,77386.53,355.4,0.26794,0.00034,15.66024]
[1776466570437,20.55,77386.66,355.4,0.26798,0.00034,15.66154]
[1776466570567,20.55,77386.62,355.4,0.26797,0.00034,15.66112]
[1776466571305,20.55,77392.83,355.4,0.27006,0.00034,15.72378]
[1776466575564,20.55,77392.02,355.4,0.26978,0.00034,15.71525]
[1776466582453,20.55,77387.73,355.4,0.26832,0.00034,15.67167]
[1776466583268,20.55,77387.66,355.4,0.26829,0.00034,15.67087]
[1776466585589,20.55,77384.38,355.4,0.26718,0.00034,15.63757]
[1776466586084,20.55,77384.38,355.4,0.26718,0.00034,15.63757]
[1776466586962,20.55,77384.01,355.4,0.26706,0.00034,15.63378]
[1776466589792,20.55,77382.96,355.4,0.2667,0.00034,15.62311]
[1776466590438,20.55,77389.21,355.4,0.26881,0.00034,15.68644]
[1776466590748,20.55,77389.21,355.4,0.26881,0.00034,15.68644]
[1776466591093,20.55,77389.21,355.4,0.26881,0.00034,15.68644]
[1776466593829,20.55,77384.71,355.4,0.26724,0.00034,15.63528]
[1776466593956,20.55,77384.71,355.4,0.26724,0.00034,15.63528]
[1776466598876,20.55,77381.65,355.4,0.2662,0.00034,15.60412]
[1776466604889,20.55,77380.79,355.4,0.26592,0.00034,15.59544]
[1776466611264,20.55,77380.23,355.4,0.26574,0.00034,15.58992]
[1776466611338,20.55,77380.23,355.4,0.26574,0.00034,15.58992]
[1776466611352,20.55,77380.23,355.4,0.26574,0.00034,15.58996]
[1776466615032,20.55,77378.06,355.4,0.265,0.00034,15.56752]
[1776466622426,20.54,77377.73,355.4,0.26486,0.00034,15.56327]
[1776466627543,20.54,77373.41,355.4,0.26339,0.00033,15.51839]
[1776466632412,20.54,77371.98,355.4,0.2629,0.00033,15.50345]
[1776466633442,20.54,77371.95,355.4,0.26289,0.00033,15.50311]
[1776466633739,20.54,77363.54,355.4,0.26009,0.00033,15.41629]
[1776466635300,20.54,77363.54,355.4,0.26009,0.00033,15.41629]
[1776466635945,20.54,77363.75,355.4,0.26016,0.00033,15.41849]
[1776466636163,20.54,77363.75,355.4,0.26016,0.00033,15.41849]
[1776466636565,20.54,77363.75,355.4,0.26016,0.00033,15.41849]
[1776466636227,20.54,77363.72,355.4,0.26015,0.00033,15.41821]
[1776466636973,20.54,77363.72,355.4,0.26015,0.00033,15.41821]
[1776466637001,20.54,77353.06,355.4,0.25662,0.00033,15.30733]
[1776466637715,20.54,77353.06,355.4,0.25662,0.00033,15.30733]
[1776466638323,20.54,77353.06,355.4,0.25662,0.00033,15.30733]
[1776466639609,20.54,77354.13,355.4,0.25698,0.00033,15.31874]
[1776466649427,20.54,77354.17,355.4,0.25701,0.00033,15.31971]
[1776466655129,20.55,77351.18,355.4,0.256,0.00033,15.28392]
[1776466657565,20.55,77351.18,355.4,0.25601,0.00033,15.28404]
[1776466658973,20.55,77358.97,355.4,0.25859,0.00033,15.36561]
[1776466660347,20.55,77358.97,355.4,0.25859,0.00033,15.36564]
[1776466665682,20.55,77361.37,355.4,0.25939,0.00033,15.39077]
[1776466665688,20.55,77361.37,355.4,0.25939,0.00033,15.39077]
[1776466666099,20.55,77361.37,355.4,0.25939,0.00033,15.39077]
[1776466671118,20.55,77356.77,355.4,0.25788,0.00033,15.3432]
[1776466671533,20.55,77356.77,355.4,0.25788,0.00033,15.3432]
[1776466671565,20.55,77356.77,355.4,0.25788,0.00033,15.3432]
[1776466674760,20.55,77355.03,355.4,0.25731,0.00033,15.32532]
[1776466675009,20.55,77355.03,355.4,0.25731,0.00033,15.32532]
[1776466681453,20.55,77353.64,355.4,0.25687,0.00033,15.31123]
[1776466681527,20.55,77353.64,355.4,0.25687,0.00033,15.31123]
[1776466681620,20.55,77353.64,355.4,0.25687,0.00033,15.31123]
[1776466682143,20.55,77346.31,355.4,0.25446,0.00033,15.2347]
[1776466685882,20.55,77342.61,355.4,0.25326,0.00033,15.19613]
[1776466685943,20.55,77342.61,355.4,0.25326,0.00033,15.19613]
[1776466691216,20.56,77342.11,355.4,0.25313,0.00033,15.19213]
[1776466695727,20.56,77341.55,355.4,0.25297,0.00033,15.18691]
[1776466697274,20.56,77340.49,355.4,0.25263,0.00033,15.1759]
[1776466697420,20.56,77340.49,355.4,0.25263,0.00033,15.1759]
[1776466697546,20.56,77340.49,355.4,0.25263,0.00033,15.1759]
[1776466698162,20.56,77340.41,355.4,0.25261,0.00033,15.17523]
[1776466698629,20.56,77340.41,355.4,0.25261,0.00033,15.17523]
[1776466699271,20.56,77332.77,355.4,0.25012,0.00033,15.09467]
[1776466700006,20.56,77332.77,355.4,0.25012,0.00033,15.09467]
[1776466700091,20.56,77332.77,355.4,0.25012,0.00033,15.09467]
[1776466701222,20.56,77327.21,355.4,0.24832,0.00032,15.03549]
[1776466701286,20.56,77323.17,355.4,0.24701,0.00032,14.99237]
[1776466702260,20.56,77323.17,355.4,0.24701,0.00032,14.99237]
[1776466702486,20.56,77323.17,355.4,0.24701,0.00032,14.99237]
[1776466704767,20.56,77321.18,355.4,0.24637,0.00032,14.97119]
[1776466704775,20.56,77321.18,355.4,0.24637,0.00032,14.97119]
[1776466704806,20.56,77321.18,355.4,0.24637,0.00032,14.97119]
[1776466705433,20.56,77321.18,355.4,0.24637,0.00032,14.97119]
[1776466706452,20.56,77309.41,355.4,0.24259,0.00032,14.84474]
[1776466709177,20.56,77307.87,355.4,0.24211,0.00032,14.82852]
[1776466712573,20.57,77310.05,355.4,0.24277,0.00032,14.84714]
[1776466718405,20.57,77312.43,355.4,0.24357,0.00032,14.8741]
[1776466723440,20.57,77313.77,355.4,0.24402,0.00032,14.88923]
[1776466737538,20.58,77314.14,355.4,0.24419,0.00032,14.89479]
[1776466742612,20.58,77314.44,355.4,0.2443,0.00032,14.89842]
[1776466746977,20.58,77309.4,355.4,0.2427,0.00032,14.84471]
[1776466747054,20.58,77309.4,355.4,0.24271,0.00032,14.84487]
[1776466752252,20.58,77309.12,355.4,0.24262,0.00032,14.84179]
[1776466752342,20.58,77309.12,355.4,0.24262,0.00032,14.84179]
[1776466752640,20.58,77309.12,355.4,0.24262,0.00032,14.84179]
[1776466752818,20.58,77310.51,355.4,0.24306,0.00032,14.85678]
[1776466758686,20.58,77318.32,355.4,0.24555,0.00032,14.94026]
[1776466762842,20.58,77318.49,355.4,0.24559,0.00032,14.94156]
[1776466764609,20.58,77318.49,355.4,0.24559,0.00032,14.94156]
[1776466765454,20.57,77317.6,355.4,0.2453,0.00032,14.93187]
[1776466765658,20.57,77317.6,355.4,0.2453,0.00032,14.93187]
[1776466766647,20.57,77314.01,355.4,0.24414,0.00032,14.89306]
[1776466768145,20.57,77309.98,355.4,0.24285,0.00032,14.84973]
[1776466768883,20.57,77309.55,355.4,0.24272,0.00032,14.84525]
[1776466774249,20.58,77308.8,355.4,0.24245,0.00032,14.83239]
[1776466775135,20.58,77306.59,355.4,0.24175,0.00032,14.80869]
[1776466776149,20.58,77306.39,355.4,0.24169,0.00032,14.80675]
[1776466783312,20.58,77306.67,355.4,0.24182,0.00032,14.8111]
[1776466784388,20.58,77306.67,355.4,0.24183,0.00032,14.81154]
[1776466791919,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466793939,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466793939,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466793963,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466793975,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466794007,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466794112,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466794148,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466794345,20.59,77309.85,355.4,0.2429,0.00032,14.8477]
[1776466794528,20.59,77310.11,355.4,0.243,0.00032,14.85086]
[1776466795641,20.59,77335.25,355.4,0.25113,0.00033,15.1197]
[1776466795766,20.59,77335.25,355.4,0.25113,0.00033,15.1197]
[1776466797351,20.59,77333.93,355.4,0.2507,0.00033,15.10579]
[1776466797415,20.59,77333.93,355.4,0.2507,0.00033,15.10579]
[1776466798976,20.59,77333.68,355.4,0.25063,0.00033,15.10327]
[1776466799179,20.59,77333.72,355.4,0.25064,0.00033,15.10376]
[1776466800068,20.59,77333.72,355.4,0.25064,0.00033,15.10376]
[1776466804182,20.59,77330.7,355.4,0.24965,0.00032,15.07133]
[1776466804212,20.59,77330.7,355.4,0.24965,0.00032,15.07133]
[1776466804218,20.59,77330.7,355.4,0.24965,0.00032,15.07133]
[1776466804275,20.59,77330.7,355.4,0.24965,0.00032,15.07133]
[1776466804376,20.59,77330.05,355.4,0.24943,0.00032,15.06435]
[1776466806030,20.59,77322.85,355.4,0.24711,0.00032,14.98792]
[1776466807040,20.59,77322.85,355.4,0.24711,0.00032,14.98792]
[1776466812298,20.59,77317.29,355.4,0.24534,0.00032,14.92935]
[1776466814540,20.59,77312.1,355.4,0.24369,0.00032,14.87409]
[1776466815787,20.6,77309.95,355.4,0.24302,0.00032,14.85154]
[1776466815800,20.6,77309.95,355.4,0.24302,0.00032,14.85154]
[1776466816376,20.6,77309.95,355.4,0.24302,0.00032,14.85154]
[1776466816381,20.6,77309.72,355.4,0.24295,0.00032,14.84938]
[1776466816896,20.6,77309.72,355.4,0.24295,0.00032,14.84938]
[1776466817119,20.6,77307.28,355.4,0.24218,0.00032,14.8232]
[1776466818412,20.6,77307.28,355.4,0.24218,0.00032,14.8232]
[1776466818513,20.6,77306.55,355.4,0.24196,0.00032,14.81568]
[1776466819034,20.6,77306.55,355.4,0.24196,0.00032,14.81568]
[1776466820429,20.6,77305.92,355.4,0.24176,0.00032,14.80906]
[1776466822606,20.6,77305.49,355.4,0.24163,0.00032,14.80481]
[1776466822790,20.6,77305.14,355.4,0.24153,0.00032,14.80123]
[1776466824075,20.6,77304.95,355.4,0.24147,0.00032,14.79938]
[1776466829203,20.6,77304.4,355.4,0.24134,0.00032,14.79474]
[1776466830863,20.61,77304.18,355.4,0.24128,0.00032,14.79258]
[1776466831580,20.61,77304.18,355.4,0.24128,0.00032,14.79258]
[1776466831809,20.61,77303.18,355.4,0.24091,0.00032,14.77638]
[1776466831980,20.61,77303.18,355.4,0.24091,0.00032,14.77638]
[1776466833727,20.61,77299.68,355.4,0.23979,0.00032,14.73845]
[1776466833735,20.61,77299.68,355.4,0.23979,0.00032,14.73845]
[1776466834240,20.61,77294.73,355.4,0.23824,0.00032,14.68519]
[1776466834249,20.61,77294.73,355.4,0.23824,0.00032,14.68519]
[1776466835244,20.61,77294.66,355.4,0.23823,0.00032,14.68478]
[1776466837057,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466837632,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466837641,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466837669,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466837722,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466837745,20.61,77294.23,355.4,0.23811,0.00032,14.68081]
[1776466838001,20.61,77294.23,355.4,0.23812,0.00032,14.68118]
[1776466838506,20.61,77294.23,355.4,0.23812,0.00032,14.68118]
[1776466838558,20.61,77294.23,355.4,0.23812,0.00032,14.68118]
[1776466838743,20.61,77303.2,355.4,0.24098,0.00032,14.77869]
[1776466839480,20.61,77303.2,355.4,0.24098,0.00032,14.77869]
[1776466839683,20.61,77312.33,355.4,0.2439,0.00032,14.8774]
[1776466845314,20.62,77311.03,355.4,0.24351,0.00032,14.8643]
[1776466850635,20.62,77310.81,355.4,0.24346,0.00032,14.86245]
[1776466850714,20.62,77310.81,355.4,0.24346,0.00032,14.86245]
[1776466851177,20.62,77309.06,355.4,0.24291,0.00032,14.84396]
[1776466851357,20.62,77301.58,355.4,0.24053,0.00032,14.76338]
[1776466852801,20.62,77301.58,355.4,0.24053,0.00032,14.76338]
[1776466853013,20.62,77297.86,355.4,0.23935,0.00032,14.72334]
[1776466853130,20.62,77297.86,355.4,0.23935,0.00032,14.72334]
[1776466853666,20.62,77294.47,355.4,0.23829,0.00032,14.68683]
[1776466855007,20.62,77291.18,355.4,0.23725,0.00032,14.65119]
[1776466855384,20.62,77289.78,355.4,0.23682,0.00032,14.63614]
[1776466855846,20.62,77289.78,355.4,0.23682,0.00032,14.63614]
[1776466855942,20.62,77289.78,355.4,0.23682,0.00032,14.63614]
[1776466856715,20.62,77289.71,355.4,0.23681,0.00032,14.63582]
[1776466857613,20.62,77289.71,355.4,0.23681,0.00032,14.63582]
[1776466861583,20.62,77289.6,355.4,0.23678,0.00032,14.63493]
[1776466861601,20.62,77289.6,355.4,0.23678,0.00032,14.63493]
[1776466861700,20.62,77289.6,355.4,0.23678,0.00032,14.63493]
[1776466862435,20.62,77299.34,355.4,0.23988,0.00032,14.74118]
[1776466863489,20.62,77299.34,355.4,0.23988,0.00032,14.74118]
[1776466864538,20.62,77305.02,355.4,0.24169,0.00032,14.80274]
[1776466864542,20.62,77305.02,355.4,0.24169,0.00032,14.80274]
[1776466871272,20.62,77305.14,355.4,0.24173,0.00032,14.80428]
[1776466871341,20.62,77305.14,355.4,0.24173,0.00032,14.80428]
[1776466872377,20.63,77305.14,355.4,0.24174,0.00032,14.80444]
[1776466873198,20.63,77305.14,355.4,0.24174,0.00032,14.80449]
[1776466873230,20.63,77305.14,355.4,0.24174,0.00032,14.80449]
[1776466876280,20.63,77311.82,355.4,0.24388,0.00032,14.8765]
[1776466884595,20.63,77312.59,355.4,0.24412,0.00032,14.88456]
[1776466890637,20.62,77312.83,355.4,0.24419,0.00032,14.88702]
[1776466896679,20.62,77312.93,355.4,0.24417,0.00032,14.88242]
[1776466897798,20.62,77312.93,355.4,0.24417,0.00032,14.88242]
[1776466898313,20.62,77313.86,355.4,0.24446,0.00032,14.89239]
[1776466898693,20.62,77315.89,355.4,0.24512,0.00032,14.91414]
[1776466898909,20.62,77315.89,355.4,0.24512,0.00032,14.91414]
[1776466900403,20.62,77315.82,355.4,0.2451,0.00032,14.91355]
[1776466900584,20.62,77315.82,355.4,0.2451,0.00032,14.91355]
[1776466903777,20.63,77323.36,355.4,0.24755,0.00032,14.99475]
[1776466909771,20.63,77316.46,355.4,0.24534,0.00032,14.92172]
[1776466913876,20.63,77317.02,355.4,0.24554,0.00032,14.92819]
[1776466914171,20.63,77317.02,355.4,0.24554,0.00032,14.92819]
[1776466914806,20.63,77316.61,355.4,0.24541,0.00032,14.92392]
[1776466918157,20.63,77316.43,355.4,0.24535,0.00032,14.92181]
[1776466918235,20.63,77316.43,355.4,0.24535,0.00032,14.92181]
[1776466918337,20.63,77316.43,355.4,0.24535,0.00032,14.92175]
[1776466920319,20.63,77316.54,355.4,0.24539,0.00032,14.92316]
[1776466921565,20.63,77316.62,355.4,0.24541,0.00032,14.92402]
[1776466924625,20.63,77321.48,355.4,0.24699,0.00032,14.97624]
[1776466925997,20.63,77321.47,355.4,0.24699,0.00032,14.97623]
[1776466926150,20.63,77323.56,355.4,0.24766,0.00032,14.99854]
[1776466927420,20.63,77323.56,355.4,0.24766,0.00032,14.99854]
[1776466927440,20.63,77323.56,355.4,0.24766,0.00032,14.99854]
[1776466927522,20.63,77332.56,355.4,0.25058,0.00033,15.09406]
[1776466928504,20.63,77332.56,355.4,0.25058,0.00033,15.09406]
[1776466931587,20.63,77333.0,355.4,0.25072,0.00033,15.09859]
[1776466931689,20.63,77333.0,355.4,0.25072,0.00033,15.09859]
[1776466932892,20.63,77334.83,355.4,0.25132,0.00033,15.11783]
[1776466932934,20.63,77328.06,355.4,0.24911,0.00032,15.04616]
[1776466937968,20.63,77322.17,355.4,0.24721,0.00032,14.98359]
[1776466939928,20.63,77321.58,355.4,0.24702,0.00032,14.97733]
[1776466940289,20.63,77321.58,355.4,0.24702,0.00032,14.97733]
[1776466940565,20.63,77321.58,355.4,0.24702,0.00032,14.97733]
[1776466946040,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946123,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946221,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946228,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946236,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946321,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946588,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946666,20.63,77319.47,355.4,0.24635,0.00032,14.95496]
[1776466946794,20.63,77317.72,355.4,0.24579,0.00032,14.93642]
[1776466946913,20.63,77317.72,355.4,0.24579,0.00032,14.93642]
[1776466947142,20.63,77317.72,355.4,0.24579,0.00032,14.93642]
[1776466947144,20.63,77304.01,355.4,0.2414,0.00032,14.78919]
[1776466948712,20.63,77296.53,355.4,0.23902,0.00032,14.70808]
[1776466949108,20.63,77296.53,355.4,0.23902,0.00032,14.70808]
[1776466949197,20.63,77296.53,355.4,0.23902,0.00032,14.70808]
[1776466949209,20.63,77296.56,355.4,0.23903,0.00032,14.70837]
[1776466950987,20.63,77296.38,355.4,0.23897,0.00032,14.70658]
[1776466951460,20.63,77296.38,355.4,0.23892,0.00032,14.70112]
[1776466951960,20.63,77296.38,355.4,0.23892,0.00032,14.70112]
[1776466955346,20.63,77296.0,355.4,0.2388,0.00032,14.69694]
[1776466955550,20.63,77296.0,355.4,0.2388,0.00032,14.69694]
[1776466956714,20.63,77295.93,355.4,0.23878,0.00032,14.69617]
[1776466960047,20.63,77296.03,355.4,0.23881,0.00032,14.69741]
[1776466967912,20.63,77296.03,355.4,0.23881,0.00032,14.69742]
[1776466972977,20.63,77296.18,355.4,0.23886,0.00032,14.69909]
[1776466973470,20.63,77292.96,355.4,0.23784,0.00032,14.66408]
[1776466980262,20.63,77292.34,355.4,0.23765,0.00032,14.65734]
[1776466982270,20.63,77292.56,355.4,0.23772,0.00032,14.65974]
[1776466982276,20.63,77293.24,355.4,0.23793,0.00032,14.66714]
[1776466982986,20.63,77293.24,355.4,0.23793,0.00032,14.66714]
[1776466982991,20.63,77293.24,355.4,0.23793,0.00032,14.66714]
[1776466983010,20.63,77293.24,355.4,0.23793,0.00032,14.66714]
[1776466983283,20.63,77292.48,355.4,0.2377,0.00032,14.65907]
[1776466984252,20.63,77292.48,355.4,0.2377,0.00032,14.65907]
[1776466985480,20.63,77290.2,355.4,0.23698,0.00032,14.63423]
[1776466985509,20.63,77295.09,355.4,0.23852,0.00032,14.68749]
[1776466990249,20.63,77299.34,355.4,0.23987,0.00032,14.73351]
[1776466990758,20.63,77299.34,355.4,0.23987,0.00032,14.73351]
[1776466996374,20.63,77307.28,355.4,0.2424,0.00032,14.81948]
[1776467000158,20.63,77307.75,355.4,0.24256,0.00032,14.82463]
[1776467000162,20.63,77307.75,355.4,0.24256,0.00032,14.82463]
[1776467000327,20.63,77307.75,355.4,0.24256,0.00032,14.82465]
[1776467001319,20.63,77307.75,355.4,0.24256,0.00032,14.82465]
[1776467001408,20.63,77307.75,355.4,0.24256,0.00032,14.82465]
[1776467001425,20.63,77307.75,355.4,0.24256,0.00032,14.82465]
[1776467001526,20.64,77306.69,355.4,0.24223,0.00032,14.81344]
[1776467002416,20.63,77298.8,355.4,0.23971,0.00032,14.72802]
[1776467005407,20.63,77295.37,355.4,0.23862,0.00032,14.69073]
[1776467005598,20.63,77295.37,355.4,0.23862,0.00032,14.69073]
[1776467010368,20.63,77290.54,355.4,0.23709,0.00032,14.63817]
[1776467011931,20.63,77290.47,355.4,0.23707,0.00032,14.63748]
[1776467017141,20.64,77284.82,355.4,0.23525,0.00031,14.57061]
[1776467022592,20.64,77284.92,355.4,0.23529,0.00031,14.57209]
[1776467027592,20.64,77291.49,355.4,0.23738,0.00032,14.64451]
[1776467032927,20.64,77292.05,355.4,0.23756,0.00032,14.65063]
[1776467038669,20.64,77293.72,355.4,0.23809,0.00032,14.6688]
[1776467043320,20.64,77293.51,355.4,0.23802,0.00032,14.6665]
[1776467048096,20.64,77293.38,355.4,0.23798,0.00032,14.66508]
[1776467048142,20.64,77293.38,355.4,0.23798,0.00032,14.66508]
[1776467048739,20.64,77301.42,355.4,0.24053,0.00032,14.7523]
[1776467053774,20.64,77302.27,355.4,0.24081,0.00032,14.76193]
[1776467054113,20.64,77302.27,355.4,0.24081,0.00032,14.76193]
[1776467054367,20.64,77302.27,355.4,0.24081,0.00032,14.76193]
[1776467054781,20.64,77292.34,355.4,0.23767,0.00032,14.65431]
[1776467055788,20.64,77285.44,355.4,0.23549,0.00031,14.57906]
[1776467060823,20.64,77283.26,355.4,0.23482,0.00031,14.55573]
[1776467065858,20.64,77284.33,355.4,0.23518,0.00031,14.56803]
[1776467070893,20.64,77284.4,355.4,0.23521,0.00031,14.56931]
[1776467071951,20.64,77284.4,355.4,0.23521,0.00031,14.56931]
[1776467071988,20.64,77284.4,355.4,0.23521,0.00031,14.56931]
[1776467077942,20.65,77283.95,355.4,0.23503,0.00031,14.55943]
[1776467082977,20.65,77283.97,355.4,0.23505,0.00031,14.56013]
[1776467091034,20.65,77283.73,355.4,0.235,0.00031,14.55818]
[1776467096069,20.65,77284.12,355.4,0.23513,0.00031,14.5627]
[1776467102111,20.65,77284.08,355.4,0.23512,0.00031,14.56256]
[1776467105661,20.65,77284.08,355.4,0.23512,0.00031,14.56256]
[1776467106613,20.65,77293.27,355.4,0.23803,0.00032,14.66297]
[1776467107894,20.65,77301.92,355.4,0.24077,0.00032,14.75665]
[1776467108423,20.65,77301.92,355.4,0.24077,0.00032,14.75665]
[1776467108485,20.65,77301.92,355.4,0.24077,0.00032,14.75665]
[1776467108796,20.65,77301.92,355.4,0.24077,0.00032,14.75665]
[1776467109565,20.65,77301.92,355.4,0.24077,0.00032,14.7565]
[1776467109586,20.65,77310.07,355.4,0.24337,0.00032,14.84433]
[1776467110818,20.65,77310.07,355.4,0.24337,0.00032,14.84433]
[1776467111024,20.65,77310.07,355.4,0.24337,0.00032,14.84433]
[1776467114198,20.65,77303.74,355.4,0.24134,0.00032,14.77594]
[1776467118941,20.65,77302.99,355.4,0.2411,0.00032,14.76788]
[1776467119879,20.65,77302.99,355.4,0.2411,0.00032,14.76789]
[1776467122810,20.65,77302.4,355.4,0.24092,0.00032,14.76158]
[1776467123427,20.65,77302.4,355.4,0.24092,0.00032,14.76161]
[1776467123431,20.65,77302.4,355.4,0.24092,0.00032,14.76161]
[1776467123499,20.65,77302.29,355.4,0.24088,0.00032,14.76045]
[1776467130310,20.65,77307.19,355.4,0.24248,0.00032,14.81446]
[1776467135345,20.66,77307.41,355.4,0.24252,0.00032,14.81206]
[1776467139225,20.66,77307.1,355.4,0.24244,0.00032,14.80922]
[1776467144879,20.66,77306.42,355.4,0.24225,0.00032,14.80278]
[1776467144914,20.66,77306.42,355.4,0.24225,0.00032,14.80278]
[1776467144926,20.66,77306.42,355.4,0.24225,0.00032,14.80278]
[1776467145098,20.66,77306.41,355.4,0.24225,0.00032,14.80286]
[1776467145825,20.66,77306.41,355.4,0.24225,0.00032,14.80286]
[1776467145926,20.66,77299.28,355.4,0.23998,0.00032,14.72592]
[1776467149096,20.66,77293.4,355.4,0.23811,0.00032,14.66206]
[1776467156867,20.66,77293.6,355.4,0.23817,0.00032,14.6641]
[1776467158057,20.66,77293.6,355.4,0.23817,0.00032,14.66404]
[1776467159893,20.66,77298.63,355.4,0.23976,0.00032,14.71854]
[1776467166562,20.66,77297.45,355.4,0.23937,0.00032,14.70529]
[1776467169230,20.66,77297.42,355.4,0.23936,0.00032,14.70483]
[1776467174617,20.66,77297.77,355.4,0.23946,0.00032,14.70824]
[1776467179757,20.66,77296.04,355.4,0.2389,0.00032,14.68927]
[1776467182349,20.66,77285.83,355.4,0.23568,0.00031,14.57819]
[1776467188981,20.66,77287.01,355.4,0.23606,0.00031,14.59148]
[1776467190318,20.66,77286.56,355.4,0.23593,0.00031,14.5867]
[1776467193340,20.66,77286.0,355.4,0.2357,0.00031,14.57517]
[1776467198788,20.66,77286.08,355.4,0.23574,0.00031,14.57653]
[1776467203823,20.66,77284.89,355.4,0.23538,0.00031,14.56396]
[1776467209101,20.66,77286.08,355.4,0.23576,0.00031,14.57738]
[1776467209172,20.66,77293.43,355.4,0.23808,0.00032,14.65748]
[1776467210152,20.66,77293.43,355.4,0.23808,0.00032,14.65748]
[1776467210872,20.66,77293.24,355.4,0.23802,0.00032,14.6554]
[1776467215936,20.66,77293.17,355.4,0.23798,0.00032,14.65404]
[1776467221948,20.66,77292.81,355.4,0.23782,0.00032,14.64858]
[1776467223834,20.66,77293.23,355.4,0.23795,0.00032,14.65295]
[1776467223931,20.66,77293.23,355.4,0.23795,0.00032,14.65295]
[1776467224077,20.66,77293.23,355.4,0.23795,0.00032,14.65295]
[1776467229534,20.65,77293.71,355.4,0.23807,0.00032,14.65707]
[1776467232232,20.65,77295.53,355.4,0.23863,0.00032,14.67629]
[1776467232252,20.65,77295.53,355.4,0.23863,0.00032,14.67629]
[1776467233104,20.65,77295.53,355.4,0.23863,0.00032,14.67629]
[1776467233114,20.65,77291.47,355.4,0.23734,0.00032,14.63194]
[1776467233295,20.65,77291.47,355.4,0.23734,0.00032,14.63194]
[1776467234034,20.65,77283.76,355.4,0.23491,0.00031,14.5478]
[1776467235187,20.65,77283.76,355.4,0.23491,0.00031,14.5478]
[1776467235423,20.65,77282.32,355.4,0.23446,0.00031,14.53206]
[1776467236798,20.65,77281.42,355.4,0.23418,0.00031,14.52232]
[1776467243432,20.65,77281.17,355.4,0.23412,0.00031,14.52029]
[1776467243435,20.65,77281.17,355.4,0.23412,0.00031,14.52029]
[1776467246315,20.66,77280.48,355.4,0.23393,0.00031,14.51339]
[1776467247125,20.66,77278.96,355.4,0.23345,0.00031,14.49685]
[1776467252159,20.65,77277.77,355.4,0.23301,0.00031,14.4778]
[1776467257194,20.65,77277.34,355.4,0.23287,0.00031,14.47267]
[1776467257776,20.65,77277.34,355.4,0.23287,0.00031,14.47267]
[1776467263171,20.65,77276.96,355.4,0.23273,0.00031,14.46786]
[1776467263310,20.65,77276.96,355.4,0.23273,0.00031,14.46786]
[1776467263847,20.65,77276.96,355.4,0.23273,0.00031,14.46786]
[1776467272904,20.65,77276.09,355.4,0.23244,0.00031,14.45754]
[1776467278843,20.65,77280.29,355.4,0.23371,0.00031,14.50237]
[1776467284106,20.64,77278.69,355.4,0.23319,0.00031,14.48401]
[1776467284277,20.64,77278.69,355.4,0.23318,0.00031,14.48363]
[1776467287787,20.64,77280.54,355.4,0.23375,0.00031,14.50354]
[1776467288554,20.64,77281.59,355.4,0.23406,0.00031,14.51463]
[1776467293310,20.64,77285.21,355.4,0.23516,0.00031,14.55306]
[1776467297274,20.63,77285.21,355.4,0.23513,0.00031,14.55188]
[1776467297344,20.63,77285.21,355.4,0.23513,0.00031,14.55188]
[1776467298482,20.63,77273.0,355.4,0.2313,0.00031,14.41755]
[1776467300496,20.63,77266.06,355.4,0.22914,0.00031,14.34073]
[1776467302893,20.63,77265.42,355.4,0.22894,0.00031,14.33365]
[1776467307286,20.63,77264.99,355.4,0.22881,0.00031,14.32904]
[1776467307340,20.63,77264.99,355.4,0.22881,0.00031,14.32904]
[1776467312757,20.64,77261.82,355.4,0.22778,0.00031,14.28853]
[1776467313614,20.64,77261.75,355.4,0.22776,0.00031,14.28785]
[1776467314427,20.64,77261.75,355.4,0.22776,0.00031,14.28794]
[1776467316180,20.64,77261.72,355.4,0.22776,0.00031,14.28771]
[1776467320094,20.64,77259.84,355.4,0.22719,0.00031,14.26729]
[1776467324699,20.64,77260.74,355.4,0.22747,0.00031,14.27753]
[1776467331713,20.64,77260.55,355.4,0.22741,0.00031,14.27529]
[1776467336748,20.64,77260.71,355.4,0.22745,0.00031,14.27667]
[1776467337810,20.64,77260.71,355.4,0.22745,0.00031,14.27667]
[1776467340307,20.64,77260.71,355.4,0.22745,0.00031,14.2766]
[1776467340420,20.64,77260.37,355.4,0.22734,0.00031,14.27266]
[1776467341225,20.64,77255.22,355.4,0.22575,0.00031,14.21526]
[1776467341699,20.64,77255.22,355.4,0.22575,0.00031,14.21526]
[1776467342863,20.64,77251.56,355.4,0.22462,0.00031,14.17439]
[1776467343143,20.64,77251.56,355.4,0.22462,0.00031,14.17439]
[1776467343299,20.64,77251.56,355.4,0.22462,0.00031,14.17439]
[1776467343466,20.64,77251.56,355.4,0.22462,0.00031,14.1744]
[1776467343815,20.64,77251.56,355.4,0.22462,0.00031,14.1744]
[1776467343873,20.64,77250.71,355.4,0.22436,0.00031,14.16492]
[1776467349351,20.64,77253.72,355.4,0.22532,0.00031,14.19983]
[1776467354461,20.64,77260.3,355.4,0.22738,0.00031,14.27398]
[1776467359451,20.64,77260.91,355.4,0.22757,0.00031,14.28101]
[1776467359486,20.64,77260.91,355.4,0.22759,0.00031,14.28152]
[1776467360752,20.64,77260.91,355.4,0.22759,0.00031,14.28152]
[1776467360782,20.64,77260.91,355.4,0.22758,0.00031,14.28142]
[1776467361493,20.64,77260.91,355.4,0.22758,0.00031,14.28142]
[1776467361767,20.64,77260.91,355.4,0.22758,0.00031,14.28142]
[1776467361924,20.64,77259.61,355.4,0.22718,0.00031,14.26693]
[1776467363938,20.64,77252.69,355.4,0.22505,0.00031,14.18977]
[1776467364698,20.64,77252.69,355.4,0.22505,0.00031,14.18977]
[1776467364945,20.64,77252.04,355.4,0.22485,0.00031,14.18252]
[1776467365771,20.64,77252.04,355.4,0.22485,0.00031,14.18252]
[1776467370955,20.65,77250.83,355.4,0.22451,0.00031,14.17024]
[1776467370987,20.65,77250.28,355.4,0.22435,0.00031,14.16435]
[1776467373435,20.65,77249.92,355.4,0.22418,0.00031,14.15468]
[1776467374217,20.65,77249.92,355.4,0.22418,0.00031,14.15468]
[1776467380050,20.65,77246.72,355.4,0.22321,0.00031,14.11908]
[1776467385085,20.65,77246.98,355.4,0.2233,0.00031,14.12233]
[1776467391464,20.65,77248.67,355.4,0.22382,0.00031,14.14139]
[1776467391624,20.65,77248.67,355.4,0.22382,0.00031,14.14139]
[1776467393482,20.65,77241.92,355.4,0.22176,0.0003,14.06607]
[1776467394027,20.65,77241.92,355.4,0.22176,0.0003,14.06607]
[1776467394090,20.65,77241.92,355.4,0.22176,0.0003,14.06607]
[1776467396225,20.65,77240.05,355.4,0.2212,0.0003,14.04536]
[1776467397239,20.65,77240.5,355.4,0.22134,0.0003,14.05055]
[1776467397305,20.65,77243.28,355.4,0.22219,0.0003,14.08191]
[1776467398108,20.65,77243.28,355.4,0.22219,0.0003,14.08191]
[1776467403266,20.65,77244.26,355.4,0.22249,0.00031,14.09261]
[1776467408301,20.65,77243.24,355.4,0.22216,0.0003,14.08072]
[1776467415799,20.65,77242.97,355.4,0.22207,0.0003,14.07746]
[1776467415809,20.65,77242.97,355.4,0.22207,0.0003,14.07746]
[1776467415949,20.65,77242.97,355.4,0.22207,0.0003,14.07746]
[1776467416357,20.65,77241.88,355.4,0.22173,0.0003,14.06493]
[1776467417965,20.65,77238.54,355.4,0.22072,0.0003,14.02758]
[1776467419244,20.65,77238.61,355.4,0.22075,0.0003,14.02855]
[1776467424413,20.65,77239.27,355.4,0.22099,0.0003,14.03756]
[1776467425872,20.65,77239.27,355.4,0.22099,0.0003,14.03756]
[1776467425912,20.65,77239.27,355.4,0.22099,0.0003,14.03756]
[1776467425945,20.65,77239.2,355.4,0.22098,0.0003,14.03701]
[1776467427923,20.65,77233.14,355.4,0.21914,0.0003,13.96884]
[1776467428034,20.65,77233.14,355.4,0.21914,0.0003,13.96884]
[1776467428243,20.65,77233.14,355.4,0.21914,0.0003,13.96884]
[1776467428254,20.65,77233.14,355.4,0.21914,0.0003,13.96884]
[1776467428949,20.65,77229.14,355.4,0.21793,0.0003,13.92381]
[1776467431193,20.65,77228.73,355.4,0.21782,0.0003,13.91947]
[1776467433417,20.65,77228.57,355.4,0.21772,0.0003,13.91238]
[1776467433607,20.65,77228.57,355.4,0.21772,0.0003,13.91238]
[1776467433656,20.65,77228.57,355.4,0.21772,0.0003,13.91238]
[1776467434787,20.66,77220.94,355.4,0.21544,0.0003,13.82634]
[1776467440530,20.66,77219.95,355.4,0.21518,0.0003,13.81678]
[1776467442049,20.66,77219.95,355.4,0.21518,0.0003,13.81678]
[1776467443728,20.66,77220.25,355.4,0.21529,0.0003,13.82068]
[1776467446990,20.66,77220.47,355.4,0.21537,0.0003,13.82391]
[1776467451659,20.66,77220.28,355.4,0.21534,0.0003,13.82275]
[1776467454964,20.67,77220.25,355.4,0.21535,0.0003,13.82291]
[1776467461212,20.67,77218.42,355.4,0.21486,0.0003,13.80428]
[1776467461678,20.67,77211.08,355.4,0.21268,0.0003,13.7215]
[1776467463437,20.67,77211.08,355.4,0.21268,0.0003,13.7215]
[1776467468141,20.68,77203.83,355.4,0.21057,0.0003,13.64036]
[1776467470116,20.68,77211.21,355.4,0.21277,0.0003,13.72483]
[1776467470139,20.68,77211.21,355.4,0.21277,0.0003,13.72483]
[1776467470654,20.68,77211.6,355.4,0.21289,0.0003,13.7294]
[1776467470757,20.68,77211.6,355.4,0.21289,0.0003,13.7294]
[1776467471450,20.68,77216.88,355.4,0.21447,0.0003,13.7897]
[1776467472250,20.68,77216.88,355.4,0.21447,0.0003,13.7897]
[1776467477791,20.68,77221.82,355.4,0.21599,0.0003,13.84725]
[1776467479228,20.68,77221.82,355.4,0.21599,0.0003,13.84725]
[1776467484839,20.69,77217.97,355.4,0.21489,0.0003,13.80537]
[1776467489874,20.69,77218.3,355.4,0.21502,0.0003,13.81036]
[1776467495179,20.69,77216.58,355.4,0.21448,0.0003,13.7862]
[1776467500141,20.69,77216.69,355.4,0.21454,0.0003,13.78881]
[1776467500324,20.69,77216.69,355.4,0.21454,0.0003,13.78881]
[1776467501958,20.7,77223.35,355.4,0.21656,0.0003,13.86488]
[1776467503442,20.7,77223.35,355.4,0.21656,0.0003,13.86488]
[1776467505833,20.7,77225.28,355.4,0.21715,0.0003,13.88718]
[1776467507359,20.7,77225.31,355.4,0.21716,0.0003,13.88766]
[1776467509784,20.7,77226.03,355.4,0.21739,0.0003,13.89606]
[1776467510453,20.7,77226.03,355.4,0.21739,0.0003,13.89606]
[1776467510506,20.7,77226.0,355.4,0.21739,0.0003,13.89598]
[1776467515162,20.7,77224.2,355.4,0.21686,0.0003,13.87611]
[1776467515821,20.7,77224.31,355.4,0.2169,0.0003,13.87765]
[1776467518955,20.7,77224.63,355.4,0.21701,0.0003,13.88169]
[1776467521565,20.7,77230.32,355.4,0.21873,0.0003,13.94618]
[1776467522350,20.7,77230.32,355.4,0.21873,0.0003,13.94618]
[1776467528140,20.7,77235.71,355.4,0.22036,0.0003,14.00677]
[1776467534181,20.7,77235.92,355.4,0.22042,0.0003,14.00911]
[1776467539217,20.7,77234.91,355.4,0.22012,0.0003,13.9978]
[1776467540986,20.7,77234.81,355.4,0.22009,0.0003,13.9967]
[1776467542857,20.7,77234.57,355.4,0.22002,0.0003,13.99404]
[1776467543245,20.7,77236.1,355.4,0.22048,0.0003,14.01123]
[1776467544621,20.7,77239.83,355.4,0.22162,0.0003,14.05325]
[1776467544621,20.7,77239.83,355.4,0.22162,0.0003,14.05325]
[1776467545389,20.7,77239.83,355.4,0.22162,0.0003,14.05325]
[1776467545868,20.7,77239.83,355.4,0.22162,0.0003,14.05341]
[1776467548733,20.7,77241.23,355.4,0.22206,0.0003,14.0694]
[1776467553632,20.71,77235.44,355.4,0.22027,0.0003,13.99982]
[1776467555329,20.71,77223.11,355.4,0.21657,0.0003,13.86161]
[1776467557860,20.71,77225.37,355.4,0.21726,0.0003,13.88786]
[1776467559378,20.71,77225.37,355.4,0.21727,0.0003,13.88822]
[1776467565317,20.71,77225.37,355.4,0.2173,0.0003,13.88929]
[1776467565326,20.71,77225.37,355.4,0.2173,0.0003,13.88929]
[1776467567414,20.72,77218.98,355.4,0.21545,0.0003,13.81952]
[1776467572449,20.73,77219.19,355.4,0.21559,0.0003,13.8246]
[1776467573378,20.73,77219.19,355.4,0.21559,0.0003,13.8246]
[1776467575828,20.73,77219.37,355.4,0.21569,0.0003,13.8283]
[1776467581171,20.73,77219.44,355.4,0.21575,0.0003,13.83088]
[1776467581957,20.74,77219.23,355.4,0.21571,0.0003,13.82931]
[1776467585739,20.74,77219.58,355.4,0.21586,0.0003,13.83485]
[1776467586506,20.74,77219.58,355.4,0.21586,0.0003,13.83485]
[1776467595670,20.75,77219.26,355.4,0.21588,0.0003,13.8354]
[1776467599816,20.75,77223.4,355.4,0.21715,0.0003,13.88311]
[1776467602763,20.75,77229.83,355.4,0.2191,0.0003,13.95622]
[1776467608762,20.76,77240.99,355.4,0.2225,0.0003,14.08194]
[1776467614803,20.76,77242.42,355.4,0.22289,0.0003,14.0927]
[1776467619600,20.76,77242.31,355.4,0.22287,0.0003,14.09185]
[1776467621479,20.76,77242.39,355.4,0.2229,0.0003,14.09283]
[1776467622567,20.76,77242.5,355.4,0.22293,0.0003,14.09416]
[1776467623577,20.76,77242.57,355.4,0.22296,0.0003,14.09513]
[1776467624226,20.76,77242.57,355.4,0.22296,0.0003,14.09513]
[1776467630916,20.76,77245.37,355.4,0.22379,0.0003,14.12527]
[1776467633082,20.76,77245.47,355.4,0.22381,0.0003,14.12625]
[1776467637971,20.75,77245.4,355.4,0.22377,0.0003,14.12482]
[1776467638379,20.75,77245.4,355.4,0.22377,0.0003,14.12482]
[1776467638605,20.75,77245.4,355.4,0.22377,0.0003,14.12482]
[1776467638614,20.75,77245.4,355.4,0.22377,0.0003,14.12482]
[1776467638411,20.75,77245.4,355.4,0.22377,0.0003,14.1247]
[1776467638627,20.75,77245.4,355.4,0.22377,0.0003,14.1247]
[1776467638650,20.75,77245.4,355.4,0.22377,0.0003,14.1247]
[1776467638721,20.75,77245.4,355.4,0.22377,0.0003,14.1247]
[1776467639566,20.75,77245.4,355.4,0.22377,0.0003,14.1247]
[1776467639608,20.75,77236.65,355.4,0.22111,0.0003,14.02722]
[1776467640833,20.76,77235.45,355.4,0.22076,0.0003,14.01402]
[1776467641170,20.76,77235.45,355.4,0.22076,0.0003,14.01402]
[1776467641192,20.76,77239.07,355.4,0.22186,0.0003,14.05468]
[1776467641636,20.76,77239.07,355.4,0.22186,0.0003,14.05468]
[1776467647029,20.76,77238.83,355.4,0.22181,0.0003,14.05307]
[1776467652064,20.76,77239.03,355.4,0.2219,0.0003,14.05609]
[1776467657253,20.76,77238.57,355.4,0.22177,0.0003,14.05142]
[1776467662765,20.76,77235.17,355.4,0.22077,0.0003,14.01457]
[1776467668910,20.77,77235.47,355.4,0.22089,0.0003,14.01891]
[1776467668959,20.77,77235.47,355.4,0.22089,0.0003,14.01891]
[1776467669183,20.77,77235.42,355.4,0.22088,0.0003,14.0187]
[1776467670924,20.77,77234.9,355.4,0.22073,0.0003,14.01284]
[1776467676065,20.77,77235.11,355.4,0.22072,0.0003,14.00929]
[1776467680941,20.77,77230.4,355.4,0.2193,0.0003,13.95644]
[1776467685603,20.77,77230.5,355.4,0.21933,0.0003,13.95756]
[1776467687858,20.77,77230.35,355.4,0.21928,0.0003,13.95585]
[1776467690330,20.77,77218.93,355.4,0.21586,0.0003,13.82758]
[1776467692344,20.77,77208.75,355.4,0.21284,0.0003,13.71297]
[1776467693602,20.77,77208.75,355.4,0.21284,0.0003,13.71297]
[1776467693657,20.77,77208.75,355.4,0.21284,0.0003,13.71297]
[1776467694465,20.77,77224.54,355.4,0.21756,0.0003,13.89143]
[1776467695365,20.77,77235.37,355.4,0.22082,0.0003,14.01292]
[1776467700803,20.77,77236.5,355.4,0.22116,0.0003,14.02547]
[1776467702058,20.77,77236.02,355.4,0.22102,0.0003,14.02009]
[1776467703692,20.77,77236.03,355.4,0.22102,0.0003,14.0201]
[1776467704530,20.77,77236.03,355.4,0.22102,0.0003,14.0201]
[1776467710439,20.77,77234.7,355.4,0.2206,0.0003,14.00483]
[1776467713714,20.77,77234.81,355.4,0.22063,0.0003,14.00589]
[1776467717148,20.77,77234.85,355.4,0.22064,0.0003,14.00631]
[1776467722554,20.77,77235.79,355.4,0.22092,0.0003,14.01662]
[1776467727589,20.77,77235.79,355.4,0.22092,0.0003,14.01651]
[1776467734481,20.77,77235.79,355.4,0.22092,0.0003,14.01651]
[1776467736292,20.77,77235.79,355.4,0.22086,0.0003,14.01072]
[1776467738666,20.77,77222.1,355.4,0.21674,0.0003,13.85718]
[1776467743703,20.77,77216.66,355.4,0.21514,0.0003,13.79687]
[1776467749112,20.77,77216.84,355.4,0.21522,0.0003,13.80011]
[1776467754292,20.77,77216.95,355.4,0.21529,0.0003,13.80251]
[1776467760698,20.78,77215.53,355.4,0.2149,0.0003,13.78792]
[1776467765871,20.78,77214.38,355.4,0.21458,0.0003,13.7758]
[1776467770906,20.78,77214.04,355.4,0.21449,0.0003,13.7723]
[1776467775941,20.78,77213.14,355.4,0.21423,0.0003,13.76247]
[1776467781983,20.78,77213.58,355.4,0.21437,0.0003,13.76784]
[1776467791817,20.78,77213.55,355.4,0.21438,0.0003,13.76799]
[1776467792331,20.78,77213.55,355.4,0.21438,0.0003,13.76799]
[1776467797495,20.79,77213.55,355.4,0.21437,0.0003,13.76437]
[1776467803129,20.79,77212.58,355.4,0.21413,0.0003,13.7552]
[1776467809172,20.8,77211.72,355.4,0.21392,0.0003,13.74694]
[1776467815971,20.8,77210.58,355.4,0.21361,0.0003,13.73506]
[1776467821313,20.8,77209.49,355.4,0.21332,0.0003,13.72432]
[1776467821430,20.8,77209.49,355.4,0.21332,0.0003,13.72432]
[1776467821510,20.8,77209.02,355.4,0.2132,0.0003,13.71957]
[1776467822105,20.8,77209.02,355.4,0.2132,0.0003,13.71957]
[1776467823806,20.8,77202.39,355.4,0.21125,0.00029,13.64495]
[1776467824273,20.8,77202.39,355.4,0.21125,0.00029,13.64495]
[1776467824280,20.8,77203.13,355.4,0.21147,0.00029,13.65348]
[1776467828611,20.8,77202.99,355.4,0.21142,0.00029,13.65159]
[1776467830662,20.8,77210.67,355.4,0.21369,0.0003,13.73811]
[1776467834384,20.8,77213.3,355.4,0.21445,0.0003,13.76722]
[1776467840825,20.8,77212.28,355.4,0.21414,0.0003,13.75537]
[1776467843728,20.8,77212.44,355.4,0.21419,0.0003,13.75713]
[1776467850086,20.8,77212.35,355.4,0.21416,0.0003,13.75602]
[1776467860532,20.8,77212.46,355.4,0.21413,0.0003,13.75141]
[1776467865567,20.8,77213.21,355.4,0.21435,0.0003,13.75985]
[1776467872300,20.8,77213.26,355.4,0.21436,0.0003,13.76036]
[1776467873738,20.8,77212.04,355.4,0.214,0.0003,13.74658]
[1776467875469,20.8,77211.59,355.4,0.21387,0.0003,13.74151]
[1776467875492,20.8,77211.59,355.4,0.21387,0.0003,13.74151]
[1776467875687,20.8,77211.59,355.4,0.21387,0.0003,13.74151]
[1776467875713,20.8,77211.59,355.4,0.21387,0.0003,13.74151]
[1776467875825,20.8,77202.04,355.4,0.21104,0.00029,13.63352]
[1776467876644,20.8,77188.85,355.4,0.20717,0.00029,13.4835]
[1776467877149,20.8,77188.85,355.4,0.20717,0.00029,13.4835]
[1776467877734,20.8,77188.85,355.4,0.20717,0.00029,13.4835]
[1776467877800,20.8,77188.85,355.4,0.20717,0.00029,13.4835]
[1776467877827,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467877914,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878004,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878039,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878063,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878096,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878096,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878712,20.8,77179.53,355.4,0.20447,0.00029,13.37715]
[1776467878813,20.8,77162.77,355.4,0.19966,0.00029,13.18508]
[1776467879768,20.8,77153.18,355.4,0.19695,0.00028,13.07499]
[1776467884025,20.81,77153.24,355.4,0.19701,0.00028,13.07771]
[1776467889841,20.81,77153.63,355.4,0.19719,0.00028,13.08494]
[1776467895777,20.82,77150.89,355.4,0.1965,0.00028,13.05678]
[1776467897639,20.82,77149.92,355.4,0.19624,0.00028,13.04609]
[1776467897650,20.82,77149.92,355.4,0.19624,0.00028,13.04609]
[1776467898472,20.82,77145.06,355.4,0.19489,0.00028,12.9905]
[1776467899043,20.82,77141.36,355.4,0.19386,0.00028,12.94826]
[1776467899084,20.82,77141.36,355.4,0.19386,0.00028,12.94826]
[1776467899805,20.82,77130.86,355.4,0.19095,0.00028,12.82727]
[1776467902123,20.83,77126.37,355.4,0.18974,0.00028,12.77639]
[1776467902310,20.83,77126.37,355.4,0.18974,0.00028,12.77639]
[1776467903947,20.83,77123.91,355.4,0.18909,0.00028,12.74913]
[1776467904809,20.83,77123.91,355.4,0.18909,0.00028,12.74913]
[1776467904840,20.83,77125.45,355.4,0.18953,0.00028,12.76762]
[1776467909874,20.83,77124.16,355.4,0.18921,0.00028,12.75421]
[1776467912082,20.83,77122.9,355.4,0.18882,0.00028,12.73441]
[1776467913469,20.84,77123.31,355.4,0.18895,0.00028,12.73983]
[1776467913607,20.84,77123.31,355.4,0.18895,0.00028,12.73983]
[1776467913792,20.84,77123.31,355.4,0.18895,0.00028,12.73983]
[1776467914736,20.84,77114.35,355.4,0.18649,0.00027,12.63599]
[1776467915893,20.84,77106.69,355.4,0.18442,0.00027,12.54722]
[1776467915960,20.84,77106.69,355.4,0.18442,0.00027,12.54722]
[1776467917746,20.84,77106.05,355.4,0.18426,0.00027,12.54031]
[1776467917845,20.84,77105.26,355.4,0.18405,0.00027,12.53165]
[1776467918352,20.84,77105.26,355.4,0.18405,0.00027,12.53165]
[1776467918450,20.84,77105.37,355.4,0.1841,0.00027,12.53377]
[1776467919496,20.84,77105.37,355.4,0.1841,0.00027,12.53377]
[1776467919597,20.84,77105.33,355.4,0.18411,0.00027,12.53386]
[1776467920487,20.84,77105.33,355.4,0.18411,0.00027,12.53386]
[1776467920582,20.84,77108.12,355.4,0.18488,0.00027,12.56695]
[1776467924142,20.85,77109.48,355.4,0.18528,0.00027,12.58428]
[1776467924981,20.85,77102.58,355.4,0.18343,0.00027,12.50487]
[1776467927670,20.85,77099.88,355.4,0.18272,0.00027,12.47398]
[1776467929989,20.85,77092.4,355.4,0.18075,0.00027,12.38871]
[1776467932228,20.86,77091.47,355.4,0.18054,0.00027,12.37937]
[1776467937998,20.87,77091.86,355.4,0.18075,0.00027,12.38852]
[1776467940489,20.87,77092.96,355.4,0.18108,0.00027,12.40289]
[1776467940510,20.87,77092.96,355.4,0.18108,0.00027,12.40289]
[1776467940522,20.87,77092.96,355.4,0.18108,0.00027,12.40289]
[1776467940610,20.87,77092.96,355.4,0.18108,0.00027,12.40289]
[1776467940713,20.87,77092.96,355.4,0.18108,0.00027,12.40289]
[1776467941093,20.87,77085.29,355.4,0.17907,0.00027,12.31488]
[1776467942400,20.87,77085.29,355.4,0.17907,0.00027,12.31488]
[1776467943591,20.87,77080.33,355.4,0.17777,0.00026,12.25783]
[1776467944146,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944152,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944213,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944216,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944234,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944237,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944594,20.88,77080.67,355.4,0.17788,0.00026,12.26274]
[1776467944780,20.89,77079.17,355.4,0.1777,0.00026,12.25451]
[1776467945352,20.89,77079.17,355.4,0.1777,0.00026,12.25451]
[1776467945384,20.89,77079.17,355.4,0.1777,0.00026,12.25451]
[1776467945635,20.89,77079.17,355.4,0.1777,0.00026,12.25451]
[1776467945872,20.89,77066.4,355.4,0.17435,0.00026,12.10594]
[1776467946737,20.9,77048.54,355.4,0.16973,0.00026,11.89744]
[1776467947614,20.9,77048.54,355.4,0.16973,0.00026,11.89744]
[1776467947871,20.9,77048.54,355.4,0.16973,0.00026,11.89744]
[1776467947930,20.9,77041.45,355.4,0.16794,0.00026,11.81516]
[1776467948331,20.9,77041.45,355.4,0.16794,0.00026,11.81516]
[1776467949321,20.9,77041.26,355.4,0.16791,0.00026,11.81414]
[1776467950026,20.9,77040.79,355.4,0.16782,0.00026,11.80983]
[1776467950034,20.9,77040.79,355.4,0.16782,0.00026,11.80983]
[1776467950798,20.9,77040.4,355.4,0.16775,0.00026,11.80647]
[1776467951277,20.9,77040.4,355.4,0.16775,0.00026,11.80647]
[1776467951304,20.91,77041.39,355.4,0.16802,0.00026,11.81895]
[1776467956312,20.91,77046.47,355.4,0.1694,0.00026,11.88185]
[1776467956397,20.91,77046.47,355.4,0.1694,0.00026,11.88185]
[1776467956803,20.91,77046.47,355.4,0.1694,0.00026,11.88185]
[1776467957662,20.91,77046.67,355.4,0.16947,0.00026,11.88501]
[1776467957677,20.91,77046.67,355.4,0.16947,0.00026,11.88501]
[1776467957778,20.91,77046.67,355.4,0.16947,0.00026,11.88501]
[1776467957838,20.92,77046.67,355.4,0.16948,0.00026,11.88582]
[1776467959238,20.92,77038.71,355.4,0.16748,0.00025,11.79425]
[1776467960339,20.92,77038.71,355.4,0.16748,0.00025,11.79425]
[1776467960933,20.92,77038.71,355.4,0.16748,0.00025,11.79425]
[1776467961252,20.92,77037.39,355.4,0.16719,0.00025,11.78056]
[1776467968751,20.99,77039.45,355.4,0.16851,0.00025,11.84069]
[1776467968850,20.99,77039.45,355.4,0.16851,0.00025,11.84069]
[1776467974577,21.1,77040.53,355.4,0.16999,0.00025,11.90451]
[1776467975136,21.1,77038.89,355.4,0.16959,0.00025,11.88645]
[1776467977750,21.1,77036.32,355.4,0.16898,0.00025,11.85861]
[1776467977845,21.1,77036.32,355.4,0.16898,0.00025,11.85861]
[1776467977926,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978196,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978427,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978513,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978672,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978919,21.12,77034.5,355.4,0.16875,0.00025,11.84769]
[1776467978927,21.15,77009.88,355.4,0.16288,0.00025,11.57593]
[1776467979495,21.15,77009.88,355.4,0.16288,0.00025,11.57593]
[1776467979517,21.15,77009.88,355.4,0.16288,0.00025,11.57593]
[1776467979939,21.15,76975.68,355.4,0.15458,0.00024,11.18107]
[1776467980031,21.15,76975.68,355.4,0.15458,0.00024,11.18107]
[1776467980063,21.15,76975.68,355.4,0.15458,0.00024,11.18107]
[1776467980097,21.15,76975.68,355.4,0.15458,0.00024,11.18107]
[1776467980914,21.15,76975.68,355.4,0.15458,0.00024,11.18107]
[1776467980965,21.19,76965.14,355.4,0.15249,0.00024,11.07887]
[1776467981726,21.19,76965.14,355.4,0.15249,0.00024,11.07887]
[1776467982641,21.22,76966.77,355.4,0.15324,0.00024,11.11534]
[1776467982743,21.22,76966.77,355.4,0.15324,0.00024,11.11534]
[1776467983101,21.25,76965.14,355.4,0.1532,0.00024,11.11303]
[1776467983111,21.25,76965.14,355.4,0.1532,0.00024,11.11303]
[1776467983950,21.28,76964.57,355.4,0.1534,0.00024,11.12293]
[1776467985802,21.31,76964.56,355.4,0.15372,0.00024,11.13835]
[1776467985827,21.33,76964.21,355.4,0.15396,0.00024,11.1496]
[1776467987890,21.35,76964.98,355.4,0.15433,0.00024,11.1673]
[1776467988448,21.35,76965.08,355.4,0.15437,0.00024,11.16932]
[1776467989450,21.37,76953.45,355.4,0.15183,0.00023,11.04555]
[1776467991052,21.39,76947.46,355.4,0.15065,0.00023,10.98743]
[1776467991257,21.39,76947.46,355.4,0.15065,0.00023,10.98743]
[1776467991924,21.39,76947.46,355.4,0.15065,0.00023,10.98743]
[1776467992471,21.43,76944.9,355.4,0.15052,0.00023,10.98062]
[1776467994104,21.43,76944.7,355.4,0.15049,0.00023,10.97908]
[1776467997506,21.46,76954.5,355.4,0.15307,0.00023,11.10555]
[1776467998564,21.46,76954.5,355.4,0.15307,0.00023,11.10555]
[1776468001118,21.46,76962.32,355.4,0.15494,0.00024,11.19629]
[1776468001197,21.46,76962.32,355.4,0.15494,0.00024,11.19629]
[1776468001534,21.46,76955.16,355.4,0.15327,0.00023,11.11497]
[1776468003548,21.47,76943.27,355.4,0.15063,0.00023,10.98582]
[1776468004328,21.47,76943.27,355.4,0.15063,0.00023,10.98582]
[1776468005681,21.47,76938.2,355.4,0.14947,0.00023,10.92875]
[1776468006336,21.47,76943.55,355.4,0.15072,0.00023,10.99051]
[1776468006423,21.47,76943.55,355.4,0.15072,0.00023,10.99051]
[1776468006564,21.47,76943.55,355.4,0.15072,0.00023,10.99051]
[1776468006571,21.49,76958.44,355.4,0.15434,0.00024,11.16701]
[1776468007951,21.49,76958.44,355.4,0.15434,0.00024,11.16701]
[1776468007830,21.5,76970.35,355.4,0.15733,0.00024,11.311]
[1776468008876,21.5,76982.92,355.4,0.16036,0.00024,11.45494]
[1776468009592,21.5,76995.44,355.4,0.16341,0.00024,11.59845]
[1776468011880,21.51,77008.54,355.4,0.16665,0.00025,11.74888]
[1776468012138,21.51,77008.54,355.4,0.16665,0.00025,11.74888]
[1776468012800,21.51,77008.54,355.4,0.16665,0.00025,11.74888]
[1776468013773,21.51,77013.28,355.4,0.16784,0.00025,11.80328]
[1776468013860,21.51,77013.28,355.4,0.16784,0.00025,11.80328]
[1776468015166,21.51,77015.88,355.4,0.1685,0.00025,11.83353]
[1776468015369,21.51,77015.88,355.4,0.1685,0.00025,11.83353]
[1776468015637,21.51,77015.88,355.4,0.1685,0.00025,11.83353]
[1776468018716,21.51,77014.4,355.4,0.16815,0.00025,11.81754]
[1776468020735,21.51,77013.4,355.4,0.16791,0.00025,11.80678]
[1776468020736,21.51,77013.4,355.4,0.16791,0.00025,11.80678]
[1776468023936,21.51,77010.39,355.4,0.16719,0.00025,11.77347]
[1776468023937,21.51,77010.39,355.4,0.16719,0.00025,11.77347]
[1776468023942,21.51,77010.39,355.4,0.16719,0.00025,11.77347]
[1776468025981,21.52,77009.2,355.4,0.16691,0.00025,11.76064]
[1776468027613,21.52,77001.0,355.4,0.16491,0.00025,11.66807]
[1776468028979,21.52,76999.43,355.4,0.16453,0.00024,11.65067]
[1776468029732,21.52,77000.04,355.4,0.1647,0.00025,11.65862]
[1776468031516,21.52,77000.04,355.4,0.1647,0.00025,11.65862]
[1776468031746,21.52,77004.51,355.4,0.16575,0.00025,11.7041]
[1776468034652,21.52,77004.83,355.4,0.16585,0.00025,11.7086]
[1776468037245,21.52,77010.27,355.4,0.16722,0.00025,11.77178]
[1776468038855,21.53,77018.69,355.4,0.16932,0.00025,11.86831]
[1776468040774,21.53,77019.68,355.4,0.16958,0.00025,11.8798]
[1776468041354,21.53,77019.54,355.4,0.16955,0.00025,11.87842]
[1776468043015,21.53,77019.83,355.4,0.16962,0.00025,11.88192]
[1776468043760,21.53,77021.88,355.4,0.17014,0.00025,11.90544]
[1776468044012,21.53,77021.88,355.4,0.17014,0.00025,11.90544]
[1776468044043,21.53,77030.81,355.4,0.17239,0.00025,12.0071]
[1776468044460,21.53,77030.81,355.4,0.17239,0.00025,12.0071]
[1776468044864,21.53,77030.81,355.4,0.17239,0.00025,12.0071]
[1776468044913,21.53,77041.47,355.4,0.17509,0.00025,12.12817]
[1776468045221,21.53,77041.47,355.4,0.17509,0.00025,12.12817]
[1776468045850,21.53,77055.12,355.4,0.17858,0.00026,12.28282]
[1776468046798,21.53,77055.12,355.4,0.17858,0.00026,12.28282]
[1776468046857,21.53,77053.95,355.4,0.17828,0.00026,12.26928]
[1776468051894,21.53,77051.8,355.4,0.17773,0.00026,12.24511]
[1776468056957,21.53,77051.34,355.4,0.17762,0.00026,12.24028]
[1776468060449,21.53,77056.71,355.4,0.17901,0.00026,12.30149]
[1776468060531,21.53,77056.71,355.4,0.17901,0.00026,12.30149]
[1776468060584,21.53,77056.71,355.4,0.17901,0.00026,12.30149]
[1776468060660,21.53,77056.71,355.4,0.17901,0.00026,12.30149]
[1776468061050,21.53,77046.17,355.4,0.1763,0.00026,12.18213]
[1776468061964,21.53,77037.6,355.4,0.17411,0.00025,12.08457]
[1776468064901,21.53,77039.79,355.4,0.17466,0.00025,12.10922]
[1776468065948,21.53,77039.79,355.4,0.17466,0.00025,12.10915]
[1776468069066,21.53,77046.42,355.4,0.17635,0.00026,12.18416]
[1776468070015,21.53,77050.46,355.4,0.17738,0.00026,12.22987]
[1776468071955,21.53,77055.08,355.4,0.17856,0.00026,12.28184]
[1776468072167,21.53,77057.23,355.4,0.17911,0.00026,12.30591]
[1776468073041,21.53,77059.54,355.4,0.1797,0.00026,12.33178]
[1776468078076,21.53,77051.07,355.4,0.17751,0.00026,12.23576]
[1776468083558,21.53,77050.81,355.4,0.17746,0.00026,12.23319]
[1776468084396,21.53,77049.33,355.4,0.17708,0.00026,12.21664]
[1776468084401,21.53,77049.33,355.4,0.17708,0.00026,12.21664]
[1776468084415,21.53,77049.33,355.4,0.17708,0.00026,12.21664]
[1776468084886,21.53,77049.33,355.4,0.17708,0.00026,12.21664]
[1776468084948,21.53,77040.99,355.4,0.17495,0.00025,12.12218]
[1776468085688,21.53,77029.32,355.4,0.172,0.00025,11.98957]
[1776468087058,21.53,77029.32,355.4,0.172,0.00025,11.98957]
[1776468088178,21.53,77025.54,355.4,0.17105,0.00025,11.94683]
[1776468090596,21.53,77014.09,355.4,0.1682,0.00025,11.81699]
[1776468090821,21.53,77014.09,355.4,0.1682,0.00025,11.81699]
[1776468090920,21.53,77011.13,355.4,0.16747,0.00025,11.78362]
[1776468091977,21.53,77011.13,355.4,0.16747,0.00025,11.78362]
[1776468095552,21.53,77011.35,355.4,0.16747,0.00025,11.78039]
[1776468095568,21.53,77011.35,355.4,0.16747,0.00025,11.78039]
[1776468096007,21.53,77016.56,355.4,0.16876,0.00025,11.83966]
[1776468098217,21.53,77023.83,355.4,0.17059,0.00025,11.92286]
[1776468102103,21.53,77023.9,355.4,0.17061,0.00025,11.92391]
[1776468102311,21.53,77014.49,355.4,0.16827,0.00025,11.81723]
[1776468104259,21.53,77007.26,355.4,0.16648,0.00025,11.73502]
[1776468109294,21.53,77007.07,355.4,0.16644,0.00025,11.73315]
[1776468114329,21.53,77007.11,355.4,0.16646,0.00025,11.7338]
[1776468119859,21.53,77010.76,355.4,0.16736,0.00025,11.77536]
[1776468119869,21.53,77010.76,355.4,0.16736,0.00025,11.77536]
[1776468119888,21.53,77011.23,355.4,0.16748,0.00025,11.7807]
[1776468122385,21.53,77018.95,355.4,0.16941,0.00025,11.86915]
[1776468123693,21.53,77018.95,355.4,0.16941,0.00025,11.86915]
[1776468123772,21.53,77018.95,355.4,0.16941,0.00025,11.86915]
[1776468124437,21.53,77020.19,355.4,0.16972,0.00025,11.8834]
[1776468125094,21.53,77020.19,355.4,0.16972,0.00025,11.8834]
[1776468125111,21.53,77020.19,355.4,0.16972,0.00025,11.8834]
[1776468125097,21.53,77005.75,355.4,0.16614,0.00025,11.71929]
[1776468125167,21.53,77005.75,355.4,0.16614,0.00025,11.71929]
[1776468125204,21.53,77005.75,355.4,0.16614,0.00025,11.71929]
[1776468125211,21.53,77005.75,355.4,0.16614,0.00025,11.71929]
[1776468126057,21.53,76985.64,355.4,0.16124,0.00024,11.49073]
[1776468126413,21.53,76978.36,355.4,0.1595,0.00024,11.40814]
[1776468127898,21.53,76978.36,355.4,0.1595,0.00024,11.40814]
[1776468128749,21.54,76978.91,355.4,0.15964,0.00024,11.41481]
[1776468130051,21.54,76983.38,355.4,0.16072,0.00024,11.46611]
[1776468130121,21.54,76978.72,355.4,0.15961,0.00024,11.41341]
[1776468132666,21.54,76976.47,355.4,0.15908,0.00024,11.38841]
[1776468132907,21.54,76973.98,355.4,0.15849,0.00024,11.36026]
[1776468134206,21.54,76973.81,355.4,0.15846,0.00024,11.35895]
[1776468134219,21.54,76973.81,355.4,0.15846,0.00024,11.35895]
[1776468134469,21.54,76973.77,355.4,0.15847,0.00024,11.35912]
[1776468137593,21.54,76970.92,355.4,0.1578,0.00024,11.32719]
[1776468138780,21.54,76970.24,355.4,0.15764,0.00024,11.31975]
[1776468140431,21.54,76964.24,355.4,0.15623,0.00024,11.25217]
[1776468141929,21.54,76964.33,355.4,0.15626,0.00024,11.2536]
[1776468141939,21.54,76964.33,355.4,0.15626,0.00024,11.2536]
[1776468143057,21.55,76954.22,355.4,0.1539,0.00023,11.13944]
[1776468144047,21.55,76954.22,355.4,0.1539,0.00023,11.13944]
[1776468147030,21.55,76956.94,355.4,0.15457,0.00023,11.17203]
[1776468152597,21.55,76955.4,355.4,0.15421,0.00023,11.15181]
[1776468153246,21.55,76955.4,355.4,0.15421,0.00023,11.15181]
[1776468155479,21.56,76947.51,355.4,0.15239,0.00023,11.06321]
[1776468161039,21.56,76954.78,355.4,0.15415,0.00023,11.14861]
[1776468170599,21.57,76959.23,355.4,0.15526,0.00024,11.20228]
[1776468175599,21.57,76963.57,355.4,0.15634,0.00024,11.2542]
[1776468177030,21.57,76967.6,355.4,0.1573,0.00024,11.30031]
[1776468177127,21.57,76967.5,355.4,0.15728,0.00024,11.29943]
[1776468180078,21.58,76967.48,355.4,0.1573,0.00024,11.3005]
[1776468181609,21.58,76972.53,355.4,0.15853,0.00024,11.35917]
[1776468184042,21.58,76973.5,355.4,0.15879,0.00024,11.37139]
[1776468185314,21.58,76974.49,355.4,0.15905,0.00024,11.3839]
[1776468187307,21.59,76982.67,355.4,0.16104,0.00024,11.47798]
[1776468189856,21.59,76971.09,355.4,0.1583,0.00024,11.34805]
[1776468194339,21.59,76969.05,355.4,0.15787,0.00024,11.32758]
[1776468195239,21.59,76968.87,355.4,0.15784,0.00024,11.32623]
[1776468196148,21.59,76968.87,355.4,0.15784,0.00024,11.32623]
[1776468196931,21.6,76969.64,355.4,0.15804,0.00024,11.33566]
[1776468198708,21.6,76978.1,355.4,0.16009,0.00024,11.43303]
[1776468198920,21.6,76985.31,355.4,0.16184,0.00024,11.51542]
[1776468201117,21.6,76989.06,355.4,0.16276,0.00024,11.55841]
[1776468201160,21.6,76992.02,355.4,0.16348,0.00024,11.59238]
[1776468204970,21.6,76996.57,355.4,0.16462,0.00024,11.64539]
[1776468208361,21.61,76996.67,355.4,0.16469,0.00024,11.64851]
[1776468208997,21.61,76997.08,355.4,0.1648,0.00024,11.65367]
[1776468212000,21.61,77000.01,355.4,0.16547,0.00025,11.68151]
[1776468212024,21.61,77001.82,355.4,0.16591,0.00025,11.70223]
[1776468217059,21.61,77009.99,355.4,0.16797,0.00025,11.79682]
[1776468217306,21.61,77009.99,355.4,0.16797,0.00025,11.79682]
[1776468223003,21.62,77013.74,355.4,0.16893,0.00025,11.84073]
[1776468226413,21.62,77017.45,355.4,0.16987,0.00025,11.88354]
[1776468227316,21.62,77020.26,355.4,0.17057,0.00025,11.91552]
[1776468233172,21.62,77020.64,355.4,0.17068,0.00025,11.92046]
[1776468238208,21.62,77021.37,355.4,0.17087,0.00025,11.92911]
[1776468248278,21.62,77021.37,355.4,0.17089,0.00025,11.92968]
[1776468250758,21.62,77021.37,355.4,0.17089,0.00025,11.92968]
[1776468251647,21.62,77021.34,355.4,0.17088,0.00025,11.92948]
[1776468256906,21.62,77022.56,355.4,0.17119,0.00025,11.94345]
[1776468257379,21.62,77024.7,355.4,0.17173,0.00025,11.96768]
[1776468257425,21.62,77027.07,355.4,0.17232,0.00025,11.99447]
[1776468267945,21.62,77031.64,355.4,0.17349,0.00025,12.04693]
[1776468274550,21.63,77025.8,355.4,0.17203,0.00025,11.97835]
[1776468274610,21.63,77016.93,355.4,0.16982,0.00025,11.87831]
[1776468275765,21.63,77016.93,355.4,0.16982,0.00025,11.87831]
[1776468275769,21.63,77013.8,355.4,0.16906,0.00025,11.84332]
[1776468276460,21.63,77013.8,355.4,0.16906,0.00025,11.84332]
[1776468281522,21.63,77012.22,355.4,0.16868,0.00025,11.82633]
[1776468286557,21.63,77012.86,355.4,0.16886,0.00025,11.83433]
[1776468292813,21.64,77014.77,355.4,0.16934,0.00025,11.85645]
[1776468298642,21.64,77014.42,355.4,0.16928,0.00025,11.85336]
[1776468300308,21.64,77014.42,355.4,0.16928,0.00025,11.85336]
[1776468300726,21.64,77014.42,355.4,0.16928,0.00025,11.85347]
[1776468300773,21.64,77023.4,355.4,0.17152,0.00025,11.95516]
[1776468303677,21.64,77031.54,355.4,0.17358,0.00025,12.04799]
[1776468308713,21.64,77040.21,355.4,0.1758,0.00025,12.14687]
[1776468313137,21.64,77045.79,355.4,0.17723,0.00026,12.20997]
[1776468313187,21.64,77045.91,355.4,0.17726,0.00026,12.21134]
[1776468318782,21.65,77047.24,355.4,0.17764,0.00026,12.22807]
[1776468324178,21.65,77047.17,355.4,0.17763,0.00026,12.22784]
[1776468324188,21.65,77047.17,355.4,0.17763,0.00026,12.22784]
[1776468326468,21.65,77049.13,355.4,0.17817,0.00026,12.2512]
[1776468328079,21.65,77048.87,355.4,0.1781,0.00026,12.2485]
[1776468332344,21.65,77049.0,355.4,0.17815,0.00026,12.25063]
[1776468332807,21.65,77049.0,355.4,0.17815,0.00026,12.25063]
[1776468332817,21.65,77049.0,355.4,0.17815,0.00026,12.25063]
[1776468332892,21.65,77049.0,355.4,0.17815,0.00026,12.25063]
[1776468333308,21.65,77049.0,355.4,0.17815,0.00026,12.25063]
[1776468333253,21.65,77052.67,355.4,0.17905,0.00026,12.28676]
[1776468333894,21.65,77064.99,355.4,0.18225,0.00026,12.42609]
[1776468335907,21.66,77071.8,355.4,0.18405,0.00026,12.50363]
[1776468340960,21.66,77068.74,355.4,0.18331,0.00026,12.47178]
[1776468342417,21.66,77070.92,355.4,0.18389,0.00026,12.49676]
[1776468348010,21.67,77078.25,355.4,0.18588,0.00026,12.5817]
[1776468353045,21.67,77075.43,355.4,0.18518,0.00026,12.55196]
[1776468358080,21.68,77078.28,355.4,0.18598,0.00026,12.586]
[1776468363114,21.68,77079.34,355.4,0.1863,0.00026,12.59978]
[1776468368150,21.68,77079.15,355.4,0.1863,0.00026,12.59956]
[1776468373185,21.69,77080.29,355.4,0.18665,0.00026,12.61421]
[1776468378220,21.69,77084.1,355.4,0.1877,0.00026,12.65866]
[1776468378757,21.69,77084.1,355.4,0.1877,0.00026,12.65866]
[1776468384262,21.7,77079.95,355.4,0.18664,0.00026,12.61402]
[1776468385721,21.7,77079.53,355.4,0.18654,0.00026,12.60972]
[1776468386324,21.7,77079.53,355.4,0.18654,0.00026,12.60972]
[1776468391503,21.7,77078.0,355.4,0.18613,0.00026,12.5892]
[1776468392062,21.7,77078.0,355.4,0.18613,0.00026,12.5892]
[1776468392339,21.7,77078.0,355.4,0.18613,0.00026,12.5892]
[1776468392406,21.7,77069.29,355.4,0.18386,0.00026,12.49216]
[1776468395375,21.71,77066.22,355.4,0.18309,0.00026,12.45904]
[1776468400047,21.72,77066.57,355.4,0.18329,0.00026,12.46736]
[1776468400115,21.72,77066.57,355.4,0.18331,0.00026,12.46822]
[1776468401053,21.72,77066.57,355.4,0.18331,0.00026,12.46822]
[1776468401381,21.72,77066.12,355.4,0.18321,0.00026,12.46376]
[1776468401825,21.72,77066.12,355.4,0.18321,0.00026,12.46376]
[1776468401926,21.72,77066.12,355.4,0.18323,0.00026,12.46462]
[1776468402838,21.72,77066.12,355.4,0.18323,0.00026,12.46462]
[1776468402881,21.72,77066.12,355.4,0.18324,0.00026,12.46521]
[1776468403890,21.72,77066.12,355.4,0.18324,0.00026,12.46521]
[1776468410038,21.72,77065.15,355.4,0.18302,0.00026,12.45574]
[1776468410140,21.73,77065.08,355.4,0.18302,0.00026,12.45551]
[1776468410744,21.73,77065.08,355.4,0.18302,0.00026,12.45551]
[1776468410819,21.73,77065.02,355.4,0.18302,0.00026,12.45571]
[1776468412497,21.73,77071.33,355.4,0.18468,0.00026,12.52687]
[1776468412586,21.73,77071.33,355.4,0.18468,0.00026,12.52687]
[1776468412809,21.73,77071.33,355.4,0.18468,0.00026,12.52687]
[1776468412984,21.73,77071.33,355.4,0.18468,0.00026,12.52687]
[1776468413058,21.73,77075.26,355.4,0.18572,0.00026,12.57127]
[1776468414654,21.73,77074.75,355.4,0.18559,0.00026,12.56571]
[1776468414756,21.73,77075.49,355.4,0.18578,0.00026,12.5741]
[1776468416845,21.73,77077.68,355.4,0.18637,0.00026,12.59896]
[1776468416858,21.73,77077.68,355.4,0.18637,0.00026,12.59896]
[1776468421265,21.73,77077.75,355.4,0.1864,0.00026,12.60011]
[1776468422052,21.73,77077.75,355.4,0.18643,0.00026,12.60157]
[1776468422565,21.74,77077.72,355.4,0.18643,0.00026,12.60159]
[1776468422916,21.74,77077.72,355.4,0.18643,0.00026,12.60159]
[1776468423017,21.74,77077.75,355.4,0.18645,0.00026,12.6023]
[1776468424371,21.74,77077.75,355.4,0.18645,0.00026,12.6023]
[1776468424744,21.74,77077.72,355.4,0.18646,0.00026,12.60292]
[1776468424943,21.74,77077.72,355.4,0.18646,0.00026,12.60292]
[1776468425182,21.74,77077.72,355.4,0.18646,0.00026,12.60292]
[1776468426558,21.74,77085.06,355.4,0.18846,0.00026,12.6875]
[1776468431593,21.75,77083.54,355.4,0.18816,0.00026,12.67466]
[1776468433174,21.75,77083.54,355.4,0.18816,0.00026,12.67466]
[1776468433273,21.75,77081.3,355.4,0.18759,0.00026,12.65056]
[1776468436781,21.76,77081.25,355.4,0.18762,0.00026,12.65183]
[1776468442670,21.82,77083.54,355.4,0.1889,0.00026,12.70553]
[1776468447705,21.84,77083.06,355.4,0.18895,0.00026,12.70726]
[1776468453473,21.84,77083.02,355.4,0.18896,0.00026,12.7078]
[1776468458108,21.84,77083.02,355.4,0.18896,0.00026,12.70443]
[1776468458166,21.84,77083.02,355.4,0.18896,0.00026,12.70443]
[1776468463818,21.85,77084.01,355.4,0.18932,0.00026,12.71976]
[1776468465453,21.85,77084.01,355.4,0.18932,0.00026,12.71976]
[1776468465832,21.85,77084.84,355.4,0.18957,0.00026,12.72987]
[1776468467484,21.85,77084.84,355.4,0.18957,0.00026,12.72987]
[1776468468043,21.86,77085.16,355.4,0.18966,0.00026,12.73378]
[1776468473891,21.86,77085.54,355.4,0.18983,0.00026,12.74074]
[1776468479933,21.87,77084.99,355.4,0.18975,0.00026,12.73738]
[1776468484968,21.87,77085.29,355.4,0.18988,0.00026,12.74299]
[1776468490006,21.88,77086.68,355.4,0.1903,0.00026,12.7606]
[1776468495037,21.88,77086.43,355.4,0.19029,0.00026,12.76002]
[1776468502087,21.89,77084.05,355.4,0.18974,0.00026,12.73698]
[1776468507122,21.89,77083.79,355.4,0.18973,0.00026,12.73643]
[1776468510674,21.9,77077.3,355.4,0.18806,0.00026,12.66609]
[1776468511150,21.9,77074.32,355.4,0.18723,0.00026,12.62784]
[1776468513053,21.9,77075.02,355.4,0.18742,0.00026,12.6359]
[1776468513164,21.9,77073.21,355.4,0.18695,0.00026,12.61618]
[1776468518200,21.91,77071.14,355.4,0.18649,0.00026,12.59636]
[1776468519449,21.91,77071.14,355.4,0.18649,0.00026,12.59636]
[1776468520536,21.91,77068.2,355.4,0.18574,0.00026,12.56443]
[1776468526257,21.94,77070.54,355.4,0.18673,0.00026,12.6064]
[1776468532299,21.95,77070.98,355.4,0.18693,0.00026,12.6149]
[1776468535985,21.95,77071.12,355.4,0.18701,0.00026,12.61824]
[1776468538341,21.96,77079.7,355.4,0.1893,0.00026,12.71462]
[1776468538944,21.96,77079.7,355.4,0.1893,0.00026,12.71462]
[1776468540992,21.96,77081.63,355.4,0.18982,0.00026,12.73678]
[1776468543878,21.96,77079.18,355.4,0.18921,0.00026,12.71112]
[1776468545877,21.97,77078.65,355.4,0.1891,0.00026,12.70623]
[1776468546677,21.97,77078.22,355.4,0.189,0.00026,12.70196]
[1776468552439,21.97,77077.3,355.4,0.18882,0.00026,12.69469]
[1776468557474,21.98,77078.31,355.4,0.18915,0.00026,12.70828]
[1776468562508,21.98,77078.19,355.4,0.18918,0.00026,12.70938]
[1776468567544,21.99,77076.92,355.4,0.1889,0.00026,12.69791]
[1776468572580,21.99,77077.61,355.4,0.18908,0.00026,12.70221]
[1776468573908,22.0,77077.79,355.4,0.18914,0.00026,12.7047]
[1776468573912,22.0,77077.79,355.4,0.18914,0.00026,12.7047]
[1776468575206,22.0,77077.71,355.4,0.18913,0.00026,12.70432]
[1776468576099,22.0,77077.71,355.4,0.18915,0.00026,12.70482]
[1776468581119,22.0,77077.42,355.4,0.18913,0.00026,12.70413]
[1776468581886,22.0,77077.42,355.4,0.18914,0.00026,12.70463]
[1776468587685,22.01,77078.11,355.4,0.18941,0.00026,12.71568]
[1776468588786,22.01,77078.11,355.4,0.18941,0.00026,12.71568]
[1776468589104,22.01,77078.11,355.4,0.18941,0.00026,12.71568]
[1776468593356,22.02,77079.31,355.4,0.18977,0.00026,12.73079]
[1776468594162,22.02,77080.84,355.4,0.19018,0.00026,12.74806]
[1776468594171,22.02,77082.83,355.4,0.19071,0.00026,12.77036]
[1776468595064,22.02,77082.83,355.4,0.19071,0.00026,12.77036]
[1776468595166,22.02,77084.88,355.4,0.19127,0.00026,12.79355]
[1776468600344,22.02,77089.64,355.4,0.19255,0.00026,12.84682]
[1776468600422,22.02,77083.52,355.4,0.19096,0.00026,12.78036]
[1776468605811,22.03,77082.52,355.4,0.19079,0.00026,12.7734]
[1776468610542,22.03,77082.88,355.4,0.1909,0.00026,12.778]
[1776468620916,22.05,77083.33,355.4,0.19124,0.00026,12.79183]
[1776468628972,22.06,77083.56,355.4,0.19141,0.00026,12.79909]
[1776468631433,22.07,77091.33,355.4,0.19343,0.00026,12.87938]
[1776468632465,22.07,77098.83,355.4,0.19543,0.00027,12.96169]
[1776468635433,22.07,77100.47,355.4,0.19589,0.00027,12.98024]
[1776468637004,22.07,77101.21,355.4,0.1961,0.00027,12.98892]
[1776468637012,22.07,77101.21,355.4,0.1961,0.00027,12.98892]
[1776468638040,22.07,77114.3,355.4,0.19963,0.00027,13.13176]
[1776468640698,22.07,77117.31,355.4,0.20044,0.00027,13.16458]
[1776468641562,22.07,77117.31,355.4,0.20044,0.00027,13.16458]
[1776468644646,22.07,77115.78,355.4,0.20003,0.00027,13.14818]
[1776468646878,22.07,77118.06,355.4,0.20066,0.00027,13.17312]
[1776468652524,22.07,77118.85,355.4,0.20087,0.00027,13.1818]
[1776468660196,22.08,77112.72,355.4,0.19924,0.00027,13.11629]
[1776468665251,22.08,77112.76,355.4,0.19926,0.00027,13.1172]
[1776468670808,22.08,77116.42,355.4,0.20027,0.00027,13.15756]
[1776468670815,22.08,77116.42,355.4,0.20027,0.00027,13.15756]
[1776468676308,22.08,77121.85,355.4,0.20175,0.00027,13.21664]
[1776468682350,22.08,77124.58,355.4,0.20249,0.00027,13.24617]
[1776468683310,22.08,77124.58,355.4,0.20249,0.00027,13.24617]
[1776468685951,22.08,77129.68,355.4,0.20388,0.00027,13.30113]
[1776468685965,22.08,77129.68,355.4,0.20388,0.00027,13.30113]
[1776468687936,22.08,77139.14,355.4,0.20646,0.00028,13.40268]
[1776468691327,22.08,77138.68,355.4,0.20632,0.00028,13.39707]
[1776468691382,22.08,77138.68,355.4,0.20632,0.00028,13.39707]
[1776468691391,22.08,77138.68,355.4,0.20632,0.00028,13.39707]
[1776468691504,22.08,77138.68,355.4,0.20632,0.00028,13.39707]
[1776468691616,22.08,77144.92,355.4,0.20797,0.00028,13.45814]
[1776468692531,22.08,77144.92,355.4,0.20797,0.00028,13.45814]
[1776468692586,22.08,77154.1,355.4,0.21051,0.00028,13.55645]
[1776468697779,22.08,77153.3,355.4,0.2103,0.00028,13.54825]
[1776468703497,22.08,77154.01,355.4,0.21052,0.00028,13.55648]
[1776468708532,22.08,77154.83,355.4,0.21075,0.00028,13.56561]
[1776468713567,22.08,77154.75,355.4,0.21074,0.00028,13.56505]
[1776468716588,22.08,77144.28,355.4,0.20784,0.00028,13.45318]
[1776468717242,22.08,77144.28,355.4,0.20784,0.00028,13.45318]
[1776468717595,22.08,77142.83,355.4,0.20745,0.00028,13.43784]
[1776468720345,22.08,77142.66,355.4,0.2074,0.00028,13.436]
[1776468721651,22.08,77142.89,355.4,0.20746,0.00028,13.43846]
[1776468723352,22.08,77136.92,355.4,0.20582,0.00027,13.37426]
[1776468724517,22.08,77137.29,355.4,0.20592,0.00027,13.37827]
[1776468729679,22.08,77137.1,355.4,0.20588,0.00027,13.37666]
[1776468734715,22.08,77134.89,355.4,0.20529,0.00027,13.35338]
[1776468734861,22.08,77134.89,355.4,0.20529,0.00027,13.35338]
[1776468739719,22.08,77135.46,355.4,0.20546,0.00027,13.35997]
[1776468739732,22.08,77135.46,355.4,0.20546,0.00027,13.35997]
[1776468740780,22.08,77127.01,355.4,0.20315,0.00027,13.26911]
[1776468744046,22.09,77126.74,355.4,0.2031,0.00027,13.26684]
[1776468744316,22.09,77126.74,355.4,0.2031,0.00027,13.26684]
[1776468744317,22.09,77126.74,355.4,0.2031,0.00027,13.26708]
[1776468744930,22.09,77126.74,355.4,0.2031,0.00027,13.26708]
[1776468750827,22.09,77122.59,355.4,0.20198,0.00027,13.22256]
[1776468754111,22.09,77122.56,355.4,0.20191,0.00027,13.2165]
[1776468760690,22.09,77117.06,355.4,0.20044,0.00027,13.15761]
[1776468764875,22.09,77106.61,355.4,0.19765,0.00027,13.04517]
[1776468770394,22.09,77105.44,355.4,0.19737,0.00027,13.03379]
[1776468774975,22.1,77106.26,355.4,0.19762,0.00027,13.04406]
[1776468775389,22.1,77105.98,355.4,0.19755,0.00027,13.04128]
[1776468781038,22.1,77105.91,355.4,0.19754,0.00027,13.04057]
[1776468786248,22.1,77105.91,355.4,0.19754,0.00027,13.0406]
[1776468788114,22.1,77097.75,355.4,0.19536,0.00027,12.9519]
[1776468790556,22.1,77090.14,355.4,0.19335,0.00026,12.86926]
[1776468792183,22.1,77096.89,355.4,0.19515,0.00027,12.94323]
[1776468795904,22.1,77100.56,355.4,0.19614,0.00027,12.98366]
[1776468796735,22.1,77100.56,355.4,0.19614,0.00027,12.98366]
[1776468797361,22.1,77100.75,355.4,0.19619,0.00027,12.98579]
[1776468799164,22.1,77093.43,355.4,0.19425,0.00027,12.90627]
[1776468802163,22.1,77088.74,355.4,0.19301,0.00026,12.8555]
[1776468803451,22.1,77088.6,355.4,0.19298,0.00026,12.85419]
[1776468803547,22.1,77088.6,355.4,0.19299,0.00026,12.8544]
[1776468809234,22.1,77090.02,355.4,0.19335,0.00026,12.86943]
[1776468811053,22.1,77089.91,355.4,0.19332,0.00026,12.86814]
[1776468813568,22.1,77090.19,355.4,0.19333,0.00026,12.86528]
[1776468814278,22.1,77090.5,355.4,0.19341,0.00026,12.86846]
[1776468817319,22.1,77090.28,355.4,0.19334,0.00026,12.86586]
[1776468818250,22.1,77091.19,355.4,0.19358,0.00026,12.87557]
[1776468818432,22.1,77098.79,355.4,0.1956,0.00027,12.95825]
[1776468818911,22.1,77098.79,355.4,0.1956,0.00027,12.95825]
[1776468819119,22.1,77098.79,355.4,0.1956,0.00027,12.95825]
[1776468819305,22.1,77101.56,355.4,0.19633,0.00027,12.98817]
[1776468824576,22.1,77102.58,355.4,0.1966,0.00027,12.9993]
[1776468830270,22.1,77103.0,355.4,0.19671,0.00027,13.00389]
[1776468830618,22.1,77103.0,355.4,0.19671,0.00027,13.00389]
[1776468837433,22.1,77102.99,355.4,0.19671,0.00027,13.00384]
[1776468842469,22.1,77102.29,355.4,0.19653,0.00027,12.99631]
[1776468847504,22.1,77102.11,355.4,0.19648,0.00027,12.99447]
[1776468854093,22.1,77102.11,355.4,0.19648,0.00027,12.99447]
[1776468860523,22.1,77102.84,355.4,0.19668,0.00027,13.00261]
[1776468862349,22.1,77102.39,355.4,0.19656,0.00027,12.99775]
[1776468867644,22.1,77094.45,355.4,0.19446,0.00027,12.91159]
[1776468871977,22.1,77094.45,355.4,0.19446,0.00027,12.91193]
[1776468882749,22.1,77100.56,355.4,0.19604,0.00027,12.97321]
[1776468888792,22.1,77101.04,355.4,0.19617,0.00027,12.97853]
[1776468893826,22.1,77102.89,355.4,0.19667,0.00027,12.99872]
[1776468896036,22.1,77099.25,355.4,0.1957,0.00027,12.95912]
[1776468896047,22.1,77099.25,355.4,0.1957,0.00027,12.95912]
[1776468896073,22.1,77099.25,355.4,0.1957,0.00027,12.95912]
[1776468896126,22.1,77099.25,355.4,0.1957,0.00027,12.95912]
[1776468896848,22.1,77062.66,355.4,0.18609,0.00026,12.55908]
[1776468899869,22.1,77060.33,355.4,0.1855,0.00026,12.5338]
[1776468904904,22.11,77061.11,355.4,0.18573,0.00026,12.54383]
[1776468906921,22.11,77072.65,355.4,0.18874,0.00026,12.67093]
[1776468911956,22.11,77069.22,355.4,0.18787,0.00026,12.63424]
[1776468918736,22.11,77069.21,355.4,0.18788,0.00026,12.63473]
[1776468923691,22.11,77067.72,355.4,0.18751,0.00026,12.61928]
[1776468926072,22.12,77068.45,355.4,0.18772,0.00026,12.62775]
[1776468930089,22.12,77058.57,355.4,0.18518,0.00026,12.5204]
[1776468934117,22.12,77048.57,355.4,0.18259,0.00026,12.40589]
[1776468938841,22.12,77046.54,355.4,0.1821,0.00025,12.38488]
[1776468941137,22.13,77048.01,355.4,0.1825,0.00026,12.40237]
[1776468943628,22.13,77055.16,355.4,0.18437,0.00026,12.48221]
[1776468950229,22.13,77059.7,355.4,0.18558,0.00026,12.53391]
[1776468955264,22.14,77063.24,355.4,0.18652,0.00026,12.57376]
[1776468960299,22.14,77066.56,355.4,0.1874,0.00026,12.61107]
[1776468965334,22.14,77068.75,355.4,0.18798,0.00026,12.63557]
[1776468970369,22.14,77066.66,355.4,0.18745,0.00026,12.61329]
[1776468971023,22.14,77066.66,355.4,0.18745,0.00026,12.61329]
[1776468976907,22.14,77067.96,355.4,0.18781,0.00026,12.6282]
[1776468983460,22.14,77068.3,355.4,0.18792,0.00026,12.63297]
[1776468986152,22.14,77068.23,355.4,0.18791,0.00026,12.63247]
[1776468991516,22.15,77070.17,355.4,0.18837,0.00026,12.64861]
[1776468995704,22.15,77070.17,355.4,0.18838,0.00026,12.64895]
[1776468995794,22.15,77070.17,355.4,0.18838,0.00026,12.64895]
[1776468996833,22.15,77057.4,355.4,0.18508,0.00026,12.50931]
[1776468998350,22.15,77054.58,355.4,0.18436,0.00026,12.47866]
[1776468998359,22.15,77054.58,355.4,0.18436,0.00026,12.47866]
[1776468998715,22.15,77054.58,355.4,0.18436,0.00026,12.47866]
[1776469002025,22.15,77060.94,355.4,0.18602,0.00026,12.54933]
[1776469004315,22.15,77068.31,355.4,0.18794,0.00026,12.63042]
[1776469010919,22.15,77068.5,355.4,0.188,0.00026,12.63327]
[1776469015938,22.15,77070.11,355.4,0.18844,0.00026,12.65147]
[1776469016091,22.15,77070.11,355.4,0.18844,0.00026,12.65171]
[1776469018827,22.15,77070.04,355.4,0.18843,0.00026,12.65106]
[1776469020766,22.16,77079.14,355.4,0.19081,0.00026,12.75075]
[1776469026762,22.15,77083.16,355.4,0.19186,0.00026,12.79415]
[1776469028257,22.15,77083.16,355.4,0.19186,0.00026,12.79415]
[1776469028266,22.15,77083.16,355.4,0.19186,0.00026,12.79415]
[1776469034818,22.15,77083.5,355.4,0.19193,0.00026,12.79715]
[1776469036832,22.15,77091.92,355.4,0.19414,0.00026,12.8886]
[1776469037371,22.15,77091.92,355.4,0.19414,0.00026,12.8886]
[1776469038012,22.15,77091.92,355.4,0.19414,0.00026,12.8886]
[1776469038028,22.15,77083.43,355.4,0.1919,0.00026,12.79595]
[1776469038156,22.15,77083.43,355.4,0.1919,0.00026,12.79595]
[1776469038317,22.15,77083.43,355.4,0.1919,0.00026,12.79595]
[1776469038845,22.15,77074.84,355.4,0.18965,0.00026,12.70212]
[1776469043881,22.15,77073.11,355.4,0.1892,0.00026,12.68347]
[1776469048916,22.15,77071.12,355.4,0.18869,0.00026,12.66205]
[1776469053951,22.15,77070.25,355.4,0.18841,0.00026,12.64722]
[1776469054551,22.15,77070.25,355.4,0.18841,0.00026,12.64722]
[1776469058508,22.15,77066.99,355.4,0.18758,0.00026,12.61213]
[1776469060457,22.16,77059.41,355.4,0.18563,0.00026,12.52948]
[1776469067526,22.16,77060.68,355.4,0.186,0.00026,12.54522]
[1776469074091,22.16,77060.99,355.4,0.18612,0.00026,12.55033]
[1776469076128,22.16,77069.49,355.4,0.18833,0.00026,12.64377]
[1776469081704,22.17,77069.06,355.4,0.18823,0.00026,12.63947]
[1776469087490,22.17,77068.64,355.4,0.18814,0.00026,12.63583]
[1776469090675,22.17,77070.42,355.4,0.18862,0.00026,12.65566]
[1776469091210,22.17,77080.84,355.4,0.19134,0.00026,12.76953]
[1776469097252,22.17,77086.1,355.4,0.19271,0.00026,12.82617]
[1776469099401,22.17,77086.27,355.4,0.19275,0.00026,12.82789]
[1776469099417,22.17,77086.27,355.4,0.19275,0.00026,12.82789]
[1776469100778,22.17,77087.68,355.4,0.19312,0.00026,12.8431]
[1776469103710,22.17,77094.04,355.4,0.19479,0.00027,12.91169]
[1776469107970,22.16,77094.2,355.4,0.19481,0.00027,12.91247]
[1776469111016,22.16,77089.86,356.4,0.19364,0.00026,12.8646]
[1776469111019,22.16,77089.86,356.4,0.19364,0.00026,12.8646]
[1776469119322,22.16,77090.56,356.4,0.19375,0.00026,12.86563]
[1776469120157,22.16,77090.56,356.4,0.19375,0.00026,12.86563]
[1776469121117,22.16,77090.56,356.4,0.19373,0.00026,12.86484]
[1776469120413,22.16,77085.7,356.4,0.19244,0.00026,12.81178]
[1776469125448,22.16,77078.27,356.4,0.19051,0.00026,12.73159]
[1776469129888,22.16,77077.19,356.4,0.19024,0.00026,12.72052]
[1776469129928,22.16,77077.19,356.4,0.19024,0.00026,12.72052]
[1776469130136,22.16,77078.27,356.4,0.19053,0.00026,12.73254]
[1776469130242,22.16,77078.27,356.4,0.19053,0.00026,12.73254]
[1776469130376,22.16,77078.27,356.4,0.19053,0.00026,12.73254]
[1776469133343,22.16,77072.64,356.4,0.18906,0.00026,12.67108]
[1776469133504,22.16,77072.57,356.4,0.18904,0.00026,12.67036]
[1776469134322,22.16,77072.57,356.4,0.18904,0.00026,12.67036]
[1776469134333,22.16,77072.57,356.4,0.18905,0.00026,12.67066]
[1776469135908,22.16,77072.57,356.4,0.18905,0.00026,12.67066]
[1776469142567,22.16,77075.21,356.4,0.18975,0.00026,12.69979]
[1776469143201,22.16,77075.21,356.4,0.18975,0.00026,12.69979]
[1776469148611,22.16,77080.65,356.4,0.19117,0.00026,12.75894]
[1776469149298,22.16,77080.65,356.4,0.19117,0.00026,12.75894]
[1776469152482,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152510,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152525,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152624,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152678,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152857,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152867,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469152894,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469153110,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469153155,22.16,77082.68,356.4,0.19169,0.00026,12.78075]
[1776469153175,22.16,77079.83,356.4,0.19094,0.00026,12.74956]
[1776469153259,22.16,77079.83,356.4,0.19094,0.00026,12.74956]
[1776469153552,22.16,77079.83,356.4,0.19094,0.00026,12.74956]
[1776469154095,22.16,77079.83,356.4,0.19094,0.00026,12.74956]
[1776469154198,22.16,77040.53,356.4,0.1808,0.00025,12.31913]
[1776469154713,22.16,77040.53,356.4,0.1808,0.00025,12.31913]
[1776469155198,22.16,77040.53,356.4,0.1808,0.00025,12.31913]
[1776469154848,22.16,77030.41,356.4,0.17825,0.00025,12.20788]
[1776469155412,22.16,77030.41,356.4,0.17825,0.00025,12.20788]
[1776469155670,22.16,77038.41,356.4,0.18027,0.00025,12.29621]
[1776469156964,22.16,77038.41,356.4,0.18027,0.00025,12.29621]
[1776469157066,22.16,77037.7,356.4,0.1801,0.00025,12.2886]
[1776469162719,22.17,77039.93,356.4,0.18074,0.00025,12.31629]
[1776469166440,22.17,77040.58,356.4,0.18094,0.00025,12.32494]
[1776469171782,22.18,77039.99,356.4,0.1808,0.00025,12.31579]
[1776469176817,22.19,77043.2,356.4,0.18168,0.00025,12.3537]
[1776469181851,22.19,77041.06,356.4,0.18119,0.00025,12.33277]
[1776469186886,22.2,77039.97,356.4,0.18098,0.00025,12.32356]
[1776469191922,22.2,77036.6,356.4,0.1802,0.00025,12.28947]
[1776469198971,22.21,77036.15,356.4,0.18018,0.00025,12.28868]
[1776469204010,22.22,77037.42,356.4,0.18057,0.00025,12.3055]
[1776469209041,22.22,77037.39,356.4,0.18063,0.00025,12.30802]
[1776469212812,22.23,77036.33,356.4,0.1804,0.00025,12.29808]
[1776469219985,22.23,77035.55,356.4,0.18027,0.00025,12.29238]
[1776469225751,22.24,77040.04,356.4,0.1815,0.00025,12.34553]
[1776469231205,22.25,77045.09,356.4,0.1828,0.00025,12.39842]
[1776469231765,22.25,77045.09,356.4,0.1828,0.00025,12.39842]
[1776469232236,22.25,77045.09,356.4,0.1828,0.00025,12.39842]
[1776469232211,22.25,77053.6,356.4,0.18498,0.00026,12.49189]
[1776469234225,22.25,77060.28,356.4,0.18672,0.00026,12.5655]
[1776469240268,22.26,77061.68,356.4,0.18711,0.00026,12.58208]
[1776469243929,22.26,77061.83,356.4,0.18716,0.00026,12.5843]
[1776469243934,22.26,77061.83,356.4,0.18716,0.00026,12.5843]
[1776469244324,22.26,77063.24,356.4,0.18753,0.00026,12.59984]
[1776469244870,22.26,77063.24,356.4,0.18753,0.00026,12.59984]
[1776469245352,22.26,77064.47,356.4,0.18786,0.00026,12.6134]
[1776469249666,22.26,77074.07,356.4,0.19036,0.00026,12.71835]
[1776469251152,22.26,77081.09,356.4,0.1922,0.00026,12.79455]
[1776469253350,22.26,77077.75,356.4,0.19132,0.00026,12.75814]
[1776469255099,22.26,77076.96,356.4,0.19111,0.00026,12.7495]
[1776469260387,22.26,77074.99,356.4,0.19059,0.00026,12.72782]
[1776469261619,22.26,77074.96,356.4,0.19058,0.00026,12.7274]
[1776469262136,22.26,77074.91,356.4,0.19056,0.00026,12.72679]
[1776469263429,22.26,77083.96,356.4,0.19294,0.00026,12.82535]
[1776469265213,22.26,77083.96,356.4,0.19294,0.00026,12.82535]
[1776469266864,22.26,77084.16,356.4,0.193,0.00026,12.82769]
[1776469267062,22.26,77085.26,356.4,0.19329,0.00026,12.8397]
[1776469270188,22.26,77086.33,356.4,0.19357,0.00026,12.85111]
[1776469270237,22.26,77086.36,356.4,0.19357,0.00026,12.85105]
[1776469272241,22.26,77092.41,356.4,0.19517,0.00026,12.9166]
[1776469272245,22.26,77092.41,356.4,0.19517,0.00026,12.9166]
[1776469273730,22.26,77096.16,356.4,0.19616,0.00027,12.95708]
[1776469276747,22.26,77098.36,356.4,0.19674,0.00027,12.98063]
[1776469278473,22.26,77098.36,356.4,0.19674,0.00027,12.98054]
[1776469278601,22.26,77098.36,356.4,0.19674,0.00027,12.98054]
[1776469278743,22.26,77098.36,356.4,0.19674,0.00027,12.98054]
[1776469279657,22.26,77111.33,356.4,0.2002,0.00027,13.12002]
[1776469281282,22.26,77111.33,356.4,0.2002,0.00027,13.12002]
[1776469281289,22.26,77113.75,356.4,0.20084,0.00027,13.1458]
[1776469281343,22.26,77113.75,356.4,0.20084,0.00027,13.1458]
[1776469281411,22.26,77113.75,356.4,0.20084,0.00027,13.1458]
[1776469285113,22.25,77114.15,356.4,0.20094,0.00027,13.14982]
[1776469285206,22.25,77114.15,356.4,0.20094,0.00027,13.14982]
[1776469287552,22.25,77121.02,356.4,0.2028,0.00027,13.22348]
[1776469288361,22.25,77117.92,356.4,0.20195,0.00027,13.19014]
[1776469291351,22.25,77113.87,356.4,0.20086,0.00027,13.14661]
[1776469292129,22.25,77113.75,356.4,0.20077,0.00027,13.13955]
[1776469292355,22.25,77113.75,356.4,0.20077,0.00027,13.13955]
[1776469292633,22.25,77111.16,356.4,0.20007,0.00027,13.11149]
[1776469295505,22.25,77110.7,356.4,0.19995,0.00027,13.1067]
[1776469295508,22.25,77110.7,356.4,0.19995,0.00027,13.1067]
[1776469295509,22.25,77110.7,356.4,0.19995,0.00027,13.1067]
[1776469296541,22.25,77110.7,356.4,0.19995,0.00027,13.10678]
[1776469296573,22.25,77110.7,356.4,0.19995,0.00027,13.10678]
[1776469301696,22.26,77109.81,356.4,0.19972,0.00027,13.09775]
[1776469306732,22.26,77108.61,356.4,0.19942,0.00027,13.08544]
[1776469309494,22.26,77109.89,356.4,0.19977,0.00027,13.09943]
[1776469309502,22.26,77109.89,356.4,0.19977,0.00027,13.09943]
[1776469310588,22.26,77109.9,356.4,0.19977,0.00027,13.09964]
[1776469310589,22.26,77109.9,356.4,0.19977,0.00027,13.09964]
[1776469311853,22.26,77109.74,356.4,0.19973,0.00027,13.09802]
[1776469311856,22.26,77109.74,356.4,0.19973,0.00027,13.09802]
[1776469317807,22.26,77102.75,356.4,0.19788,0.00027,13.02355]
[1776469323010,22.26,77101.27,356.4,0.1975,0.00027,13.00816]
[1776469323061,22.26,77101.27,356.4,0.19751,0.00027,13.00856]
[1776469329736,22.26,77101.64,356.4,0.1976,0.00027,13.01229]
[1776469329737,22.26,77101.64,356.4,0.1976,0.00027,13.01229]
[1776469335934,22.26,77106.16,356.4,0.19879,0.00027,13.06023]
[1776469341118,22.26,77109.48,356.4,0.19966,0.00027,13.09529]
[1776469347011,22.25,77115.88,356.4,0.20135,0.00027,13.16268]
[1776469352356,22.25,77117.83,356.4,0.20185,0.00027,13.18245]
[1776469352835,22.25,77117.8,356.4,0.20177,0.00027,13.17602]
[1776469352836,22.25,77117.8,356.4,0.20177,0.00027,13.17602]
[1776469353176,22.25,77117.79,356.4,0.20176,0.00027,13.1756]
[1776469358506,22.25,77123.73,356.4,0.20335,0.00027,13.23876]
[1776469366022,22.25,77117.98,356.4,0.20178,0.00027,13.17641]
[1776469372187,22.25,77117.83,356.4,0.20172,0.00027,13.17427]
[1776469375578,22.25,77117.87,356.4,0.20173,0.00027,13.17448]
[1776469378433,22.25,77112.81,356.4,0.20036,0.00027,13.11996]
[1776469378434,22.25,77112.81,356.4,0.20036,0.00027,13.11996]
[1776469380086,22.25,77111.72,356.4,0.20007,0.00027,13.10821]
[1776469385318,22.25,77111.62,356.4,0.20004,0.00027,13.10707]
[1776469385365,22.25,77111.62,356.4,0.20004,0.00027,13.10707]
[1776469385497,22.25,77111.65,356.4,0.20005,0.00027,13.10737]
[1776469385597,22.25,77111.65,356.4,0.20005,0.00027,13.10737]
[1776469385649,22.25,77111.65,356.4,0.20005,0.00027,13.10737]
[1776469385939,22.25,77111.65,356.4,0.20005,0.00027,13.10737]
[1776469386036,22.25,77111.65,356.4,0.20005,0.00027,13.10737]
[1776469386396,22.25,77058.85,356.4,0.18615,0.00026,12.53498]
[1776469386667,22.25,77058.85,356.4,0.18615,0.00026,12.53498]
[1776469387299,22.25,77030.29,356.4,0.17889,0.00025,12.22294]
[1776469388364,22.25,77030.29,356.4,0.17889,0.00025,12.22294]
[1776469389737,22.25,77032.93,356.4,0.17957,0.00025,12.25266]
[1776469393070,22.25,77036.59,356.4,0.18052,0.00025,12.29359]
[1776469393209,22.25,77036.59,356.4,0.18052,0.00025,12.29359]
[1776469393341,22.25,77038.38,356.4,0.18097,0.00025,12.31344]
[1776469393679,22.25,77038.38,356.4,0.18097,0.00025,12.31344]
[1776469395574,22.25,77038.45,356.4,0.18099,0.00025,12.31429]
[1776469400791,22.25,77039.14,356.4,0.18117,0.00025,12.3218]
[1776469401447,22.25,77039.14,356.4,0.18117,0.00025,12.3218]
[1776469412477,22.25,77030.64,356.4,0.17896,0.00025,12.22286]
[1776469417513,22.25,77030.74,356.4,0.17899,0.00025,12.22401]
[1776469423315,22.25,77030.5,356.4,0.17893,0.00025,12.22141]
[1776469428590,22.25,77038.04,356.4,0.18082,0.00025,12.30366]
[1776469429744,22.25,77038.04,356.4,0.18082,0.00025,12.30366]
[1776469431355,22.25,77038.08,356.4,0.18083,0.00025,12.30389]
[1776469432621,22.25,77042.11,356.4,0.18184,0.00025,12.34774]
[1776469433100,22.25,77042.11,356.4,0.18184,0.00025,12.34774]
[1776469433175,22.25,77042.11,356.4,0.18184,0.00025,12.34774]
[1776469433201,22.25,77040.65,356.4,0.18147,0.00025,12.3316]
[1776469433626,22.25,77040.65,356.4,0.18147,0.00025,12.3316]
[1776469433648,22.25,77040.65,356.4,0.18147,0.00025,12.3316]
[1776469434012,22.25,77040.65,356.4,0.18147,0.00025,12.3316]
[1776469434850,22.25,77039.47,356.4,0.18117,0.00025,12.31873]
[1776469437879,22.25,77039.71,356.4,0.18123,0.00025,12.32149]
[1776469437911,22.25,77039.71,356.4,0.18123,0.00025,12.32149]
[1776469438600,22.25,77042.53,356.4,0.18195,0.00025,12.35247]
[1776469438611,22.25,77042.53,356.4,0.18195,0.00025,12.35247]
[1776469438660,22.25,77052.93,356.4,0.1846,0.00026,12.46615]
[1776469439711,22.25,77052.93,356.4,0.1846,0.00026,12.46615]
[1776469440168,22.25,77052.93,356.4,0.1846,0.00026,12.46615]
[1776469442079,22.25,77058.37,356.4,0.18599,0.00026,12.52526]
[1776469442141,22.25,77060.37,356.4,0.18651,0.00026,12.54688]
[1776469444798,22.25,77060.72,356.4,0.1866,0.00026,12.55078]
[1776469450745,22.25,77065.67,356.4,0.18789,0.00026,12.60519]
[1776469455780,22.25,77067.49,356.4,0.18836,0.00026,12.62522]
[1776469465850,22.25,77067.49,356.4,0.18837,0.00026,12.62552]
[1776469472899,22.25,77067.57,356.4,0.18834,0.00026,12.62098]
[1776469482969,22.25,77067.57,356.4,0.18836,0.00026,12.62179]
[1776469488005,22.25,77067.01,356.4,0.18823,0.00026,12.61619]
[1776469500091,22.26,77067.57,356.4,0.1884,0.00026,12.62355]
[1776469504116,22.26,77074.78,356.4,0.19029,0.00026,12.70227]
[1776469510376,22.26,77079.67,356.4,0.19156,0.00026,12.75533]
[1776469511727,22.26,77080.58,356.4,0.1918,0.00026,12.76512]
[1776469518214,22.26,77075.48,356.4,0.19046,0.00026,12.70965]
[1776469519387,22.26,77075.48,356.4,0.19046,0.00026,12.70965]
[1776469520312,22.26,77075.73,356.4,0.19053,0.00026,12.71242]
[1776469520314,22.26,77075.73,356.4,0.19053,0.00026,12.71242]
[1776469520318,22.26,77075.73,356.4,0.19053,0.00026,12.71242]
[1776469521947,22.26,77078.36,356.4,0.19122,0.00026,12.74108]
[1776469521954,22.26,77078.36,356.4,0.19122,0.00026,12.74108]
[1776469522242,22.26,77087.28,356.4,0.19356,0.00026,12.83782]
[1776469522594,22.26,77087.28,356.4,0.19356,0.00026,12.83782]
[1776469522597,22.26,77087.28,356.4,0.19356,0.00026,12.83782]
[1776469527465,22.26,77079.65,356.4,0.19158,0.00026,12.75593]
[1776469531012,22.26,77080.58,356.4,0.19185,0.00026,12.76713]
[1776469531306,22.26,77080.37,356.4,0.19174,0.00026,12.75928]
[1776469536341,22.26,77076.15,356.4,0.19064,0.00026,12.71364]
[1776469536607,22.26,77076.15,356.4,0.19064,0.00026,12.71364]
[1776469540231,22.26,77073.74,356.4,0.19002,0.00026,12.68774]
[1776469544532,22.26,77075.28,356.4,0.19043,0.00026,12.70486]
[1776469548582,22.26,77082.33,356.4,0.19227,0.00026,12.78142]
[1776469548585,22.26,77082.33,356.4,0.19227,0.00026,12.78142]
[1776469551494,22.26,77085.03,356.4,0.19298,0.00026,12.81067]
[1776469556481,22.26,77092.47,356.4,0.19494,0.00026,12.89083]
[1776469561518,22.26,77095.35,356.4,0.19569,0.00027,12.92128]
[1776469566553,22.26,77095.32,356.4,0.19566,0.00027,12.92011]
[1776469570245,22.26,77095.65,356.4,0.19573,0.00027,12.92315]
[1776469573601,22.26,77104.89,356.4,0.19817,0.00027,13.02205]
[1776469576317,22.26,77105.14,356.4,0.19822,0.00027,13.02415]
[1776469578084,22.25,77108.46,356.4,0.1991,0.00027,13.05932]
[1776469583279,22.25,77110.44,356.4,0.19961,0.00027,13.07992]
[1776469587306,22.25,77114.41,356.4,0.20062,0.00027,13.12039]
[1776469587407,22.24,77114.93,356.4,0.20074,0.00027,13.12511]
[1776469591178,22.24,77116.76,356.4,0.20122,0.00027,13.14438]
[1776469591432,22.24,77116.76,356.4,0.20115,0.00027,13.13815]
[1776469593010,22.24,77117.42,356.4,0.20133,0.00027,13.14525]
[1776469598421,22.24,77117.55,356.4,0.20137,0.00027,13.1468]
[1776469600906,22.24,77117.55,356.4,0.20137,0.00027,13.14691]
[1776469606481,22.24,77118.29,356.4,0.20158,0.00027,13.15508]
[1776469609955,22.24,77126.17,356.4,0.20371,0.00027,13.23951]
[1776469615897,22.24,77126.11,356.4,0.20369,0.00027,13.23844]
[1776469623359,22.24,77126.27,356.4,0.20373,0.00027,13.24002]
[1776469630179,22.24,77126.42,356.4,0.20375,0.00027,13.24083]
[1776469636038,22.24,77126.79,356.4,0.20383,0.00027,13.24418]
[1776469639371,22.24,77126.52,356.4,0.20376,0.00027,13.24121]
[1776469640071,22.24,77144.2,356.4,0.20859,0.00028,13.42982]
[1776469641477,22.24,77144.2,356.4,0.20859,0.00028,13.42982]
[1776469641975,22.24,77146.01,356.4,0.20909,0.00028,13.44879]
[1776469642022,22.24,77146.01,356.4,0.20909,0.00028,13.44879]
[1776469642084,22.24,77146.34,356.4,0.20917,0.00028,13.45199]
[1776469643688,22.24,77146.34,356.4,0.20917,0.00028,13.45199]
[1776469644100,22.24,77146.78,356.4,0.20928,0.00028,13.45626]
[1776469648263,22.23,77142.73,356.4,0.20814,0.00028,13.41215]
[1776469652267,22.23,77145.43,356.4,0.20879,0.00028,13.43401]
[1776469659204,22.22,77141.77,356.4,0.20772,0.00028,13.39256]
[1776469661013,22.22,77141.29,356.4,0.20758,0.00028,13.38717]
[1776469663405,22.22,77147.93,356.4,0.2094,0.00028,13.45736]
[1776469663424,22.22,77147.95,356.4,0.20939,0.00028,13.45723]
[1776469667177,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667187,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667198,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667370,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667386,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667418,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667510,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667641,22.22,77151.83,356.4,0.21046,0.00028,13.49814]
[1776469667935,22.22,77155.75,356.4,0.21154,0.00028,13.53962]
[1776469668630,22.22,77164.03,356.4,0.21385,0.00028,13.62713]
[1776469669696,22.22,77170.68,356.4,0.21571,0.00028,13.69705]
[1776469670184,22.22,77170.68,356.4,0.21571,0.00028,13.69705]
[1776469670227,22.22,77170.68,356.4,0.21571,0.00028,13.69705]
[1776469670282,22.22,77170.72,356.4,0.21571,0.00028,13.69711]
[1776469671414,22.22,77170.72,356.4,0.21571,0.00028,13.69711]
[1776469673580,22.22,77170.52,356.4,0.21565,0.00028,13.69474]
[1776469673643,22.22,77167.7,356.4,0.21485,0.00028,13.66485]
[1776469674354,22.22,77167.7,356.4,0.21485,0.00028,13.66485]
[1776469675158,22.22,77167.14,356.4,0.21469,0.00028,13.65862]
[1776469680351,22.21,77165.96,356.4,0.2143,0.00028,13.64426]
[1776469681289,22.21,77165.96,356.4,0.2143,0.00028,13.64426]
[1776469686890,22.21,77161.66,356.4,0.21307,0.00028,13.59749]
[1776469688900,22.21,77160.81,356.4,0.21281,0.00028,13.58784]
[1776469688973,22.21,77160.81,356.4,0.21281,0.00028,13.58784]
[1776469689000,22.21,77160.81,356.4,0.21281,0.00028,13.58784]
[1776469689063,22.21,77160.81,356.4,0.21281,0.00028,13.58784]
[1776469691559,22.21,77154.83,356.4,0.21113,0.00028,13.52404]
[1776469691650,22.21,77156.36,356.4,0.21156,0.00028,13.54016]
[1776469691923,22.21,77156.36,356.4,0.21156,0.00028,13.54016]
[1776469692584,22.21,77156.36,356.4,0.21156,0.00028,13.54016]
[1776469698478,22.2,77149.84,356.4,0.20968,0.00028,13.46841]
[1776469701521,22.2,77148.91,356.4,0.20941,0.00028,13.45796]
[1776469701526,22.2,77148.84,356.4,0.20938,0.00028,13.45695]
[1776469706534,22.19,77148.77,356.4,0.20929,0.00028,13.45367]
[1776469711569,22.18,77151.02,356.4,0.20979,0.00028,13.46921]
[1776469716607,22.18,77151.03,356.4,0.20972,0.00028,13.4667]
[1776469727683,22.16,77148.79,356.4,0.20895,0.00028,13.43713]
[1776469731313,22.16,77149.19,356.4,0.20902,0.00028,13.43995]
[1776469731322,22.16,77149.19,356.4,0.20902,0.00028,13.43995]
[1776469734932,22.16,77150.36,356.4,0.2093,0.00028,13.4505]
[1776469735919,22.15,77150.3,356.4,0.20927,0.00028,13.44937]
[1776469743096,22.15,77151.19,356.4,0.20947,0.00028,13.45737]
[1776469748753,22.14,77151.19,356.4,0.20941,0.00028,13.45487]
[1776469758901,22.13,77151.24,356.4,0.20923,0.00028,13.44806]
[1776469760155,22.13,77151.24,356.4,0.20923,0.00028,13.44806]
[1776469760256,22.12,77151.24,356.4,0.2092,0.00028,13.4471]
[1776469762929,22.12,77162.68,356.4,0.21238,0.00028,13.56867]
[1776469767964,22.12,77164.77,356.4,0.21292,0.00028,13.58916]
[1776469772999,22.11,77163.96,356.4,0.21258,0.00028,13.57291]
[1776469778230,22.11,77164.05,356.4,0.21256,0.00028,13.57219]
[1776469778235,22.11,77164.05,356.4,0.21256,0.00028,13.57219]
[1776469778427,22.11,77164.5,356.4,0.21268,0.00028,13.57666]
[1776469780935,22.11,77170.76,356.4,0.21443,0.00028,13.64263]
[1776469781056,22.11,77167.52,356.4,0.2135,0.00028,13.60758]
[1776469781870,22.11,77167.52,356.4,0.2135,0.00028,13.60758]
[1776469783896,22.1,77166.97,356.4,0.21333,0.00028,13.60109]
[1776469784599,22.1,77165.83,356.4,0.21298,0.00028,13.58814]
[1776469789627,22.1,77165.39,356.4,0.21285,0.00028,13.58306]
[1776469793344,22.1,77164.28,356.4,0.21253,0.00028,13.57097]
[1776469793346,22.1,77164.28,356.4,0.21253,0.00028,13.57097]
[1776469798365,22.1,77165.61,356.4,0.21289,0.00028,13.58462]
[1776469804220,22.1,77163.83,356.4,0.21237,0.00028,13.56501]
[1776469808253,22.1,77163.58,356.4,0.2123,0.00028,13.56216]
[1776469815215,22.1,77163.39,356.4,0.21224,0.00028,13.55985]
[1776469821272,22.1,77163.38,356.4,0.21223,0.00028,13.5595]
[1776469827905,22.09,77158.2,356.4,0.21077,0.00028,13.50391]
[1776469832078,22.09,77159.0,356.4,0.21093,0.00028,13.50665]
[1776469832081,22.09,77159.0,356.4,0.21093,0.00028,13.50665]
[1776469832179,22.09,77159.0,356.4,0.21093,0.00028,13.50665]
[1776469839058,22.09,77159.65,356.4,0.21109,0.00028,13.51264]
[1776469844501,22.09,77159.61,356.4,0.21102,0.00028,13.51031]
[1776469850543,22.08,77159.44,356.4,0.21094,0.00028,13.50707]
[1776469856587,22.08,77159.44,356.4,0.21092,0.00028,13.50636]
[1776469856711,22.08,77159.44,356.4,0.21092,0.00028,13.50636]
[1776469856897,22.08,77159.44,356.4,0.21092,0.00028,13.50636]
[1776469856922,22.08,77159.44,356.4,0.21092,0.00028,13.50636]
[1776469857047,22.08,77159.44,356.4,0.2109,0.00028,13.50565]
[1776469857126,22.08,77159.44,356.4,0.2109,0.00028,13.50565]
[1776469857152,22.08,77159.44,356.4,0.2109,0.00028,13.50565]
[1776469857748,22.08,77159.44,356.4,0.2109,0.00028,13.50565]
[1776469857794,22.08,77142.85,356.4,0.20628,0.00028,13.32755]
[1776469858315,22.08,77142.85,356.4,0.20628,0.00028,13.32755]
[1776469859157,22.08,77138.02,356.4,0.20494,0.00028,13.27527]
[1776469859159,22.08,77138.02,356.4,0.20494,0.00028,13.27527]
[1776469861200,22.08,77138.11,356.4,0.20495,0.00028,13.27579]
[1776469861398,22.08,77138.11,356.4,0.20495,0.00028,13.27579]
[1776469863441,22.08,77138.25,356.4,0.20498,0.00028,13.27684]
[1776469868550,22.07,77138.32,356.4,0.20497,0.00028,13.27635]
[1776469874714,22.07,77138.35,356.4,0.20493,0.00028,13.27481]
[1776469881763,22.07,77134.78,356.4,0.2039,0.00027,13.23452]
[1776469883238,22.06,77134.82,356.4,0.2039,0.00027,13.2347]
[1776469885854,22.06,77135.68,356.4,0.20413,0.00027,13.24347]
[1776469885856,22.06,77135.68,356.4,0.20413,0.00027,13.24347]
[1776469886912,22.06,77136.61,356.4,0.20438,0.00028,13.25324]
[1776469892840,22.06,77141.37,356.4,0.20557,0.00028,13.29643]
[1776469897874,22.05,77141.37,356.4,0.20552,0.00028,13.29473]
[1776469898605,22.05,77141.37,356.4,0.20552,0.00028,13.29473]
[1776469908719,22.05,77141.33,356.4,0.20547,0.00028,13.29261]
[1776469916915,22.04,77141.9,356.4,0.20553,0.00028,13.29531]
[1776469925064,22.03,77138.91,356.4,0.20461,0.00028,13.25912]
[1776469930099,22.03,77138.91,356.4,0.20457,0.00028,13.25756]
[1776469931655,22.03,77138.91,356.4,0.20457,0.00028,13.25756]
[1776469931666,22.03,77138.91,356.4,0.20457,0.00028,13.25756]
[1776469937147,22.02,77138.61,356.4,0.20443,0.00028,13.25217]
[1776469941524,22.02,77138.91,356.4,0.2045,0.00028,13.2551]
[1776469950370,22.02,77138.96,356.4,0.20446,0.00028,13.25352]
[1776469956363,22.01,77139.54,356.4,0.20448,0.00028,13.251]
[1776469956689,22.01,77139.54,356.4,0.20448,0.00028,13.251]
[1776469957082,22.01,77139.54,356.4,0.20447,0.00028,13.25043]
[1776469959194,22.01,77139.51,356.4,0.20445,0.00028,13.24982]
[1776469964337,22.0,77139.35,356.4,0.20436,0.00028,13.2462]
[1776469968364,22.0,77138.86,356.4,0.20422,0.00028,13.24063]
[1776469969078,22.0,77138.86,356.4,0.2042,0.00028,13.23985]
[1776469969079,22.0,77138.86,356.4,0.2042,0.00028,13.23985]
[1776469970380,22.0,77151.5,356.4,0.20769,0.00028,13.37577]
[1776469975582,22.0,77152.41,356.4,0.2079,0.00028,13.38395]
[1776469976404,21.99,77152.41,356.4,0.20789,0.00028,13.38354]
[1776469978363,21.99,77152.41,356.4,0.20788,0.00028,13.38314]
[1776469982550,21.99,77152.41,356.4,0.20785,0.00028,13.38233]
[1776469989515,21.98,77154.1,356.4,0.20821,0.00028,13.39618]
[1776469993104,21.98,77154.67,356.4,0.20835,0.00028,13.40155]
[1776469993106,21.98,77154.67,356.4,0.20835,0.00028,13.40155]
[1776469993932,21.98,77154.67,356.4,0.20835,0.00028,13.40155]
[1776469999368,21.98,77154.67,356.4,0.20833,0.00028,13.40078]
[1776469999902,21.98,77154.67,356.4,0.20833,0.00028,13.40078]
[1776470000513,21.97,77154.67,356.4,0.20827,0.00028,13.39849]
[1776470003411,21.97,77154.67,356.4,0.20825,0.00028,13.39774]
[1776470005195,21.97,77155.99,356.4,0.20859,0.00028,13.41089]
[1776470006023,21.97,77155.99,356.4,0.20859,0.00028,13.41089]
[1776470006888,21.97,77156.03,356.4,0.20859,0.00028,13.41095]
[1776470013685,21.96,77156.3,356.4,0.20853,0.00028,13.40508]
[1776470018720,21.95,77156.23,356.4,0.20846,0.00028,13.40249]
[1776470026776,21.95,77156.61,356.4,0.20849,0.00028,13.40369]
[1776470033824,21.94,77157.15,356.4,0.20857,0.00028,13.40698]
[1776470039868,21.94,77157.32,356.4,0.20856,0.00028,13.40662]
[1776470040276,21.94,77157.32,356.4,0.20856,0.00028,13.40662]
[1776470040373,21.94,77157.32,356.4,0.20856,0.00028,13.40662]
[1776470041038,21.94,77157.32,356.4,0.20856,0.00028,13.40662]
[1776470041038,21.94,77157.32,356.4,0.20856,0.00028,13.40662]
[1776470041088,21.93,77149.08,356.4,0.20625,0.00028,13.31719]
[1776470041332,21.93,77149.08,356.4,0.20625,0.00028,13.31719]
[1776470043554,21.93,77142.16,356.4,0.20432,0.00028,13.2417]
[1776470043588,21.93,77142.16,356.4,0.20432,0.00028,13.2417]
[1776470043615,21.93,77142.16,356.4,0.20432,0.00028,13.2417]
[1776470043647,21.93,77142.16,356.4,0.20432,0.00028,13.2417]
[1776470043833,21.93,77142.16,356.4,0.20432,0.00028,13.2417]
[1776470044056,21.93,77129.09,356.4,0.20072,0.00027,13.09933]
[1776470044605,21.93,77129.09,356.4,0.20072,0.00027,13.09933]
[1776470044907,21.93,77121.07,356.4,0.19852,0.00027,13.01176]
[1776470046635,21.93,77120.0,356.4,0.19824,0.00027,13.00015]
[1776470046921,21.93,77119.93,356.4,0.19822,0.00027,12.99948]
[1776470051956,21.93,77119.54,356.4,0.19809,0.00027,12.99446]
[1776470059765,21.93,77119.46,356.4,0.19806,0.00027,12.99328]
[1776470065047,21.93,77120.53,356.4,0.19831,0.00027,13.00336]
[1776470070870,21.93,77121.79,356.4,0.19865,0.00027,13.01681]
[1776470076124,21.92,77120.0,356.4,0.19806,0.00027,12.9899]
[1776470081159,21.92,77120.04,356.4,0.19805,0.00027,12.98957]
[1776470083366,21.92,77120.25,356.4,0.19811,0.00027,12.99171]
[1776470083374,21.92,77120.25,356.4,0.19811,0.00027,12.99171]
[1776470083405,21.92,77120.25,356.4,0.1981,0.00027,12.99155]
[1776470089215,21.92,77121.63,356.4,0.19848,0.00027,13.00686]
[1776470094249,21.92,77121.53,356.4,0.19847,0.00027,13.00611]
[1776470095193,21.92,77121.53,356.4,0.19847,0.00027,13.00611]
[1776470095196,21.92,77121.53,356.4,0.19847,0.00027,13.00611]
[1776470095809,21.92,77121.53,356.4,0.19847,0.00027,13.00611]
[1776470095817,21.92,77121.53,356.4,0.19847,0.00027,13.00611]
[1776470096314,21.92,77121.0,356.4,0.19832,0.00027,13.00045]
[1776470097396,21.92,77124.41,356.4,0.19925,0.00027,13.03773]
[1776470097463,21.92,77125.54,356.4,0.19957,0.00027,13.05017]
[1776470100617,21.92,77125.4,356.4,0.19952,0.00027,13.0484]
[1776470100660,21.92,77126.82,356.4,0.1999,0.00027,13.06345]
[1776470101435,21.92,77126.82,356.4,0.1999,0.00027,13.06345]
[1776470101440,21.92,77126.82,356.4,0.1999,0.00027,13.06345]
[1776470102688,21.92,77127.78,356.4,0.20016,0.00027,13.07394]
[1776470106315,21.92,77128.16,356.4,0.20026,0.00027,13.0781]
[1776470111371,21.92,77129.34,356.4,0.20059,0.00027,13.091]
[1776470113349,21.92,77129.34,356.4,0.20059,0.00027,13.091]
[1776470113349,21.92,77129.34,356.4,0.20059,0.00027,13.091]
[1776470114225,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114228,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114230,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114248,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114251,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114251,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470114674,21.92,77129.37,356.4,0.2006,0.00027,13.09132]
[1776470116481,21.92,77133.64,356.4,0.20177,0.00028,13.13788]
[1776470116615,21.92,77133.64,356.4,0.20177,0.00028,13.13788]
[1776470120367,21.92,77138.58,356.4,0.20312,0.00028,13.1913]
[1776470125258,21.92,77141.62,356.4,0.20395,0.00028,13.22375]
[1776470125260,21.92,77141.62,356.4,0.20395,0.00028,13.22375]
[1776470126529,21.92,77141.62,356.4,0.20394,0.00028,13.22359]
[1776470131475,21.92,77142.0,356.4,0.20403,0.00028,13.2269]
[1776470131485,21.92,77142.0,356.4,0.20403,0.00028,13.2269]
[1776470135301,21.91,77144.86,356.4,0.20474,0.00028,13.25132]
[1776470135310,21.91,77144.86,356.4,0.20474,0.00028,13.25132]
[1776470137336,21.91,77146.38,356.4,0.20515,0.00028,13.26743]
[1776470138108,21.91,77146.38,356.4,0.20515,0.00028,13.26743]
[1776470138524,21.91,77146.45,356.4,0.20516,0.00028,13.26798]
[1776470140518,21.91,77146.75,356.4,0.20523,0.00028,13.27082]
[1776470145991,21.91,77150.65,356.4,0.20629,0.00028,13.31205]
[1776470148726,21.91,77150.99,356.4,0.20637,0.00028,13.31521]
[1776470154671,21.9,77153.15,356.4,0.20692,0.00028,13.33631]
[1776470159708,21.9,77152.13,356.4,0.20659,0.00028,13.3238]
[1776470161432,21.9,77150.18,356.4,0.20604,0.00028,13.30237]
[1776470163756,21.9,77148.39,356.4,0.20553,0.00028,13.28246]
[1776470163985,21.9,77148.39,356.4,0.20553,0.00028,13.28246]
[1776470168089,21.89,77144.4,356.4,0.2044,0.00028,13.23826]
[1776470173806,21.89,77143.08,356.4,0.204,0.00028,13.22256]
[1776470178185,21.89,77143.46,356.4,0.20409,0.00028,13.22611]
[1776470185698,21.89,77143.65,356.4,0.2041,0.00028,13.22676]
[1776470187912,21.89,77144.33,356.4,0.20428,0.00028,13.23356]
[1776470187917,21.89,77144.33,356.4,0.20428,0.00028,13.23356]
[1776470196082,21.88,77143.41,356.4,0.20391,0.00028,13.21596]
[1776470197955,21.88,77143.55,356.4,0.20395,0.00028,13.21729]
[1776470206021,21.88,77143.52,356.4,0.20394,0.00028,13.21678]
[1776470208631,21.88,77143.56,356.4,0.2039,0.00028,13.21531]
[1776470214096,21.87,77144.46,356.4,0.20412,0.00028,13.22414]
[1776470220318,21.87,77144.46,356.4,0.20409,0.00028,13.22275]
[1776470220319,21.87,77144.46,356.4,0.20409,0.00028,13.22275]
[1776470220947,21.87,77144.46,356.4,0.20409,0.00028,13.22275]
[1776470220986,21.87,77144.46,356.4,0.20409,0.00028,13.22275]
[1776470228054,21.87,77148.03,356.4,0.20504,0.00028,13.2602]
[1776470232456,21.86,77147.9,356.4,0.20498,0.00028,13.25785]
[1776470237975,21.86,77147.86,356.4,0.20493,0.00028,13.25605]
[1776470241542,21.86,77142.66,356.4,0.20348,0.00028,13.19888]
[1776470241553,21.86,77142.66,356.4,0.20348,0.00028,13.19888]
[1776470244362,21.86,77142.83,356.4,0.20351,0.00028,13.20025]
[1776470244401,21.86,77142.83,356.4,0.20351,0.00028,13.20025]
[1776470246878,21.86,77142.47,356.4,0.2034,0.00028,13.19598]
[1776470252475,21.86,77142.49,356.4,0.20331,0.00028,13.18918]
[1776470254326,21.86,77142.49,356.4,0.20331,0.00028,13.18918]
[1776470254332,21.86,77142.49,356.4,0.20331,0.00028,13.18918]
[1776470255199,21.85,77143.07,356.4,0.20347,0.00028,13.19535]
[1776470255245,21.85,77143.07,356.4,0.20347,0.00028,13.19535]
[1776470260531,21.85,77146.4,356.4,0.20436,0.00028,13.23026]
[1776470263498,21.85,77146.33,356.4,0.20433,0.00028,13.22905]
[1776470263507,21.85,77146.33,356.4,0.20433,0.00028,13.22905]
[1776470265492,21.85,77146.25,356.4,0.2043,0.00028,13.22773]
[1776470267630,21.85,77146.66,356.4,0.2044,0.00028,13.23176]
[1776470273622,21.84,77147.32,356.4,0.20454,0.00028,13.23724]
[1776470278713,21.84,77142.82,356.4,0.20327,0.00028,13.18744]
[1776470278805,21.84,77142.82,356.4,0.20327,0.00028,13.18744]
[1776470278806,21.84,77142.82,356.4,0.20327,0.00028,13.18744]
[1776470279392,21.84,77142.74,356.4,0.20324,0.00028,13.18641]
[1776470283693,21.84,77140.57,356.4,0.20263,0.00028,13.16213]
[1776470283792,21.84,77140.81,356.4,0.20269,0.00028,13.16463]
[1776470289734,21.84,77140.37,356.4,0.20251,0.00028,13.15762]
[1776470294769,21.83,77141.7,356.4,0.20283,0.00028,13.17032]
[1776470299803,21.83,77146.64,356.4,0.20415,0.00028,13.22215]
[1776470304839,21.82,77148.85,356.4,0.20471,0.00028,13.24411]
[1776470308869,21.82,77138.94,356.4,0.20191,0.00028,13.13412]
[1776470314911,21.81,77140.65,356.4,0.20227,0.00028,13.14498]
[1776470321769,21.81,77140.52,356.4,0.20221,0.00028,13.14252]
[1776470326994,21.8,77142.02,356.4,0.20254,0.00028,13.15582]
[1776470332030,21.8,77142.31,356.4,0.20258,0.00028,13.1572]
[1776470343107,21.79,77142.38,356.4,0.2025,0.00028,13.15401]
[1776470348142,21.78,77144.01,356.4,0.2029,0.00028,13.17009]
[1776470353177,21.78,77146.39,356.4,0.20352,0.00028,13.19428]
[1776470353452,21.78,77146.39,356.4,0.20352,0.00028,13.19428]
[1776470354493,21.78,77146.74,356.4,0.20361,0.00028,13.19773]
[1776470354913,21.78,77146.74,356.4,0.20361,0.00028,13.19773]
[1776470360229,21.77,77149.99,356.4,0.20445,0.00028,13.23091]
[1776470362488,21.77,77150.57,356.4,0.20459,0.00028,13.23641]
[1776470363623,21.77,77151.43,356.4,0.20482,0.00028,13.24539]
[1776470363736,21.77,77151.43,356.4,0.20482,0.00028,13.24539]
[1776470364307,21.77,77151.43,356.4,0.20482,0.00028,13.24539]
[1776470365426,21.77,77153.65,356.4,0.20543,0.00028,13.26921]
[1776470373198,21.76,77156.74,356.4,0.20615,0.00028,13.29368]
[1776470378394,21.75,77159.86,356.4,0.20694,0.00028,13.32458]
[1776470388428,21.74,77160.67,356.4,0.20701,0.00028,13.32713]
[1776470390710,21.74,77160.67,356.4,0.20698,0.00028,13.32598]
[1776470392345,21.73,77160.63,356.4,0.20695,0.00028,13.32497]
[1776470393191,21.73,77160.52,356.4,0.2069,0.00028,13.32319]
[1776470394305,21.73,77160.52,356.4,0.20689,0.00028,13.32262]
[1776470395157,21.73,77160.52,356.4,0.20687,0.00028,13.32204]
[1776470395272,21.73,77160.52,356.4,0.20687,0.00028,13.32204]
[1776470395285,21.73,77160.52,356.4,0.20687,0.00028,13.32204]
[1776470395286,21.73,77160.52,356.4,0.20687,0.00028,13.32204]
[1776470395387,21.73,77160.52,356.4,0.20687,0.00028,13.32204]
[1776470395492,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395572,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395624,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395642,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395657,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395689,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395843,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470395905,21.73,77150.22,356.4,0.20397,0.00028,13.2088]
[1776470396492,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396545,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396580,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396907,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396908,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396910,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470396966,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470397385,21.73,77124.39,356.4,0.19681,0.00027,12.92427]
[1776470397481,21.73,77124.39,356.4,0.1968,0.00027,12.92357]
[1776470397582,21.73,77106.2,356.4,0.19185,0.00027,12.72198]
[1776470402094,21.73,77105.88,356.4,0.19178,0.00027,12.71897]
[1776470402128,21.73,77104.81,356.4,0.1915,0.00027,12.70725]
[1776470404574,21.73,77103.86,356.4,0.19124,0.00027,12.69659]
[1776470404729,21.73,77103.86,356.4,0.19124,0.00027,12.69659]
[1776470405296,21.73,77094.41,356.4,0.18871,0.00027,12.59134]
[1776470405566,21.73,77081.68,356.4,0.18533,0.00026,12.44932]
[1776470407164,21.73,77081.68,356.4,0.18533,0.00026,12.44932]
[1776470407222,21.73,77079.57,356.4,0.18478,0.00026,12.42618]
[1776470408040,21.73,77079.57,356.4,0.18478,0.00026,12.42618]
[1776470408042,21.73,77079.57,356.4,0.18478,0.00026,12.42618]
[1776470408114,21.73,77078.38,356.4,0.18447,0.00026,12.41284]
[1776470408803,21.73,77078.38,356.4,0.18447,0.00026,12.41284]
[1776470408904,21.73,77078.61,356.4,0.18453,0.00026,12.41566]
[1776470414737,21.73,77078.86,356.4,0.18459,0.00026,12.41823]
[1776470414742,21.73,77078.86,356.4,0.18459,0.00026,12.41823]
[1776470420202,21.73,77077.45,356.4,0.18422,0.00026,12.40237]
[1776470425321,21.73,77081.11,356.4,0.18518,0.00026,12.44305]
[1776470425531,21.73,77083.95,356.4,0.18592,0.00026,12.47459]
[1776470426591,21.73,77085.38,356.4,0.1863,0.00026,12.49056]
[1776470428711,21.73,77085.88,356.4,0.18644,0.00026,12.49635]
[1776470429494,21.73,77085.88,356.4,0.18644,0.00026,12.49635]
[1776470431038,21.73,77087.48,356.4,0.18687,0.00027,12.51446]
[1776470432360,21.73,77088.23,356.4,0.18701,0.00027,12.51701]
[1776470432362,21.73,77088.23,356.4,0.18701,0.00027,12.51701]
[1776470434279,21.73,77097.11,356.4,0.18938,0.00027,12.61603]
[1776470435850,21.73,77105.06,356.4,0.19151,0.00027,12.70438]
[1776470435876,21.73,77105.06,356.4,0.19151,0.00027,12.70438]
[1776470435883,21.73,77105.06,356.4,0.19151,0.00027,12.70438]
[1776470435894,21.73,77105.06,356.4,0.19151,0.00027,12.70438]
[1776470435898,21.73,77105.06,356.4,0.19151,0.00027,12.70438]
[1776470437789,21.73,77113.28,356.4,0.19372,0.00027,12.7951]
[1776470438347,21.73,77113.28,356.4,0.19372,0.00027,12.7951]
[1776470438438,21.73,77113.28,356.4,0.19372,0.00027,12.7951]
[1776470438445,21.73,77113.28,356.4,0.19372,0.00027,12.7951]
[1776470438501,21.73,77113.28,356.4,0.19372,0.00027,12.7951]
[1776470438534,21.73,77115.36,356.4,0.19427,0.00027,12.81787]
[1776470439509,21.73,77115.36,356.4,0.19427,0.00027,12.81787]
[1776470439825,21.73,77116.86,356.4,0.19469,0.00027,12.83469]
[1776470442460,21.73,77116.62,356.4,0.19462,0.00027,12.83198]
[1776470443217,21.73,77116.65,356.4,0.19463,0.00027,12.83228]
[1776470448888,21.73,77118.99,356.4,0.19526,0.00027,12.85786]
[1776470453440,21.73,77119.62,356.4,0.19542,0.00027,12.86466]
[1776470456261,21.73,77119.83,356.4,0.19548,0.00027,12.8668]
[1776470456277,21.73,77119.83,356.4,0.19548,0.00027,12.8668]
[1776470456539,21.73,77119.83,356.4,0.19548,0.00027,12.8668]
[1776470457253,21.73,77124.73,356.4,0.19681,0.00027,12.92061]
[1776470459966,21.72,77132.39,356.4,0.19888,0.00028,13.00384]
[1776470462322,21.72,77133.33,356.4,0.19912,0.00028,13.01369]
[1776470463046,21.72,77134.02,356.4,0.1993,0.00028,13.02078]
[1776470463048,21.72,77134.02,356.4,0.1993,0.00028,13.02078]
[1776470463050,21.72,77134.02,356.4,0.1993,0.00028,13.02078]
[1776470463077,21.72,77134.02,356.4,0.1993,0.00028,13.02078]
[1776470463127,21.72,77137.0,356.4,0.20011,0.00028,13.0531]
[1776470466008,21.72,77143.53,356.4,0.2019,0.00028,13.12406]
[1776470466811,21.72,77143.53,356.4,0.2019,0.00028,13.12406]
[1776470466816,21.72,77143.53,356.4,0.2019,0.00028,13.12406]
[1776470470192,21.71,77146.46,356.4,0.2027,0.00028,13.15564]
[1776470470482,21.71,77146.46,356.4,0.2027,0.00028,13.15564]
[1776470470486,21.71,77146.46,356.4,0.2027,0.00028,13.15564]
[1776470471069,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471129,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471261,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471303,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471306,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471517,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471576,21.71,77147.68,356.4,0.20303,0.00028,13.16889]
[1776470471523,21.71,77154.52,356.4,0.20494,0.00028,13.24374]
[1776470471623,21.71,77154.52,356.4,0.20494,0.00028,13.24374]
[1776470472053,21.71,77154.52,356.4,0.20494,0.00028,13.24374]
[1776470472440,21.71,77174.63,356.4,0.21063,0.00029,13.46315]
[1776470473410,21.71,77174.63,356.4,0.21063,0.00029,13.46315]
[1776470473512,21.71,77183.25,356.4,0.21309,0.00029,13.55639]
[1776470477531,21.71,77185.73,356.4,0.21377,0.00029,13.58207]
[1776470477572,21.71,77185.73,356.4,0.21377,0.00029,13.58207]
[1776470477661,21.71,77187.35,356.4,0.21423,0.00029,13.59918]
[1776470477770,21.71,77187.35,356.4,0.21423,0.00029,13.59918]
[1776470478029,21.71,77187.35,356.4,0.21423,0.00029,13.59918]
[1776470478104,21.71,77187.35,356.4,0.21423,0.00029,13.59918]
[1776470478189,21.71,77199.3,356.4,0.21767,0.00029,13.72761]
[1776470479100,21.71,77211.05,356.4,0.22109,0.00029,13.85305]
[1776470480080,21.71,77211.05,356.4,0.22109,0.00029,13.85305]
[1776470481503,21.71,77211.55,356.4,0.22122,0.00029,13.85771]
[1776470481509,21.71,77211.55,356.4,0.22122,0.00029,13.85771]
[1776470481592,21.7,77211.81,356.4,0.22127,0.00029,13.8598]
[1776470482933,21.7,77212.27,356.4,0.22139,0.00029,13.86414]
[1776470487951,21.7,77210.29,356.4,0.22074,0.00029,13.84059]
[1776470487952,21.7,77210.29,356.4,0.22074,0.00029,13.84059]
[1776470488163,21.69,77209.46,356.4,0.22049,0.00029,13.8313]
[1776470491173,21.69,77209.25,356.4,0.22041,0.00029,13.82845]
[1776470492526,21.69,77216.26,356.4,0.22236,0.00029,13.89587]
[1776470496024,21.68,77213.85,356.4,0.2216,0.00029,13.86814]
[1776470496894,21.68,77213.87,356.4,0.22158,0.00029,13.86775]
[1776470501259,21.67,77221.09,356.4,0.22363,0.0003,13.94177]
[1776470502771,21.67,77219.97,356.4,0.22328,0.0003,13.92917]
[1776470506374,21.67,77216.96,356.4,0.22233,0.00029,13.89494]
[1776470506431,21.67,77216.96,356.4,0.22233,0.00029,13.89494]
[1776470506623,21.66,77216.96,356.4,0.22231,0.00029,13.89423]
[1776470512260,21.66,77218.39,356.4,0.22268,0.0003,13.90754]
[1776470517375,21.65,77214.46,356.4,0.22146,0.00029,13.86334]
[1776470521992,21.65,77212.51,356.4,0.22085,0.00029,13.84118]
[1776470522004,21.65,77212.51,356.4,0.22085,0.00029,13.84118]
[1776470524819,21.65,77205.94,356.4,0.21889,0.00029,13.76953]
[1776470525016,21.65,77205.94,356.4,0.21889,0.00029,13.76953]
[1776470525431,21.65,77197.19,356.4,0.21633,0.00029,13.6748]
[1776470528451,21.65,77189.78,356.4,0.21417,0.00029,13.5939]
[1776470531885,21.64,77190.01,356.4,0.21422,0.00029,13.59585]
[1776470533427,21.64,77190.01,356.4,0.21422,0.00029,13.59566]
[1776470534089,21.64,77189.94,356.4,0.21419,0.00029,13.59472]
[1776470534970,21.64,77189.94,356.4,0.21418,0.00029,13.59453]
[1776470535773,21.64,77190.55,356.4,0.21436,0.00029,13.60095]
[1776470542861,21.64,77190.96,356.4,0.21442,0.00029,13.60347]
[1776470549206,21.63,77190.9,356.4,0.21435,0.00029,13.60097]
[1776470550501,21.63,77193.06,356.4,0.21497,0.00029,13.62409]
[1776470550776,21.63,77195.75,356.4,0.21574,0.00029,13.6529]
[1776470552629,21.63,77200.93,356.4,0.21718,0.00029,13.70276]
[1776470553627,21.63,77213.78,356.4,0.22093,0.00029,13.84065]
[1776470558679,21.62,77218.18,356.4,0.22218,0.0003,13.88606]
[1776470563700,21.62,77215.76,356.4,0.22142,0.00029,13.85843]
[1776470564694,21.62,77215.76,356.4,0.22142,0.00029,13.85843]
[1776470566736,21.62,77215.55,356.4,0.22134,0.00029,13.85553]
[1776470566760,21.62,77215.55,356.4,0.22134,0.00029,13.85553]
[1776470566832,21.62,77215.55,356.4,0.22134,0.00029,13.85553]
[1776470568375,21.62,77215.4,356.4,0.22127,0.00029,13.85328]
[1776470571827,21.61,77207.73,356.4,0.219,0.00029,13.77004]
[1776470571829,21.61,77207.73,356.4,0.219,0.00029,13.77004]
[1776470571837,21.61,77207.73,356.4,0.219,0.00029,13.77004]
[1776470572015,21.61,77207.73,356.4,0.219,0.00029,13.77004]
[1776470572330,21.61,77206.34,356.4,0.21858,0.00029,13.75459]
[1776470574780,21.61,77213.38,356.4,0.22064,0.00029,13.83033]
[1776470579812,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470580827,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470580852,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470580869,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470580917,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470580918,21.61,77217.0,356.4,0.22169,0.0003,13.86862]
[1776470581188,21.61,77216.97,356.4,0.22168,0.0003,13.86801]
[1776470581714,21.61,77216.97,356.4,0.22168,0.0003,13.86801]
[1776470581716,21.61,77216.97,356.4,0.22168,0.0003,13.86801]
[1776470581723,21.61,77216.97,356.4,0.22168,0.0003,13.86801]
[1776470581826,21.61,77208.56,356.4,0.2192,0.00029,13.7776]
[1776470583453,21.61,77208.56,356.4,0.2192,0.00029,13.7776]
[1776470583502,21.61,77208.56,356.4,0.2192,0.00029,13.7776]
[1776470589410,21.61,77209.56,356.4,0.21949,0.00029,13.78799]
[1776470592307,21.61,77209.63,356.4,0.2195,0.00029,13.78864]
[1776470592359,21.61,77208.96,356.4,0.2193,0.00029,13.78128]
[1776470594205,21.61,77209.32,356.4,0.2194,0.00029,13.7849]
[1776470594243,21.61,77209.32,356.4,0.2194,0.00029,13.7849]
[1776470594456,21.61,77209.32,356.4,0.2194,0.00029,13.7849]
[1776470594639,21.61,77205.98,356.4,0.21842,0.00029,13.74863]
[1776470594918,21.61,77197.81,356.4,0.21603,0.00029,13.66032]
[1776470595785,21.61,77197.81,356.4,0.21603,0.00029,13.66032]
[1776470598034,21.61,77193.16,356.4,0.21466,0.00029,13.60907]
[1776470600420,21.6,77196.4,356.4,0.21558,0.00029,13.6436]
[1776470605528,21.6,77201.53,356.4,0.21702,0.00029,13.69696]
[1776470608566,21.6,77201.38,356.4,0.21694,0.00029,13.6942]
[1776470608568,21.6,77201.38,356.4,0.21694,0.00029,13.6942]
[1776470608728,21.6,77201.38,356.4,0.21694,0.00029,13.6942]
[1776470608635,21.59,77201.31,356.4,0.21691,0.00029,13.69307]
[1776470613454,21.59,77204.16,356.4,0.21767,0.00029,13.71754]
[1776470619086,21.59,77205.49,356.4,0.21803,0.00029,13.73092]
[1776470624131,21.59,77209.33,356.4,0.21914,0.00029,13.77168]
[1776470629166,21.59,77213.61,356.4,0.22037,0.00029,13.81681]
[1776470633084,21.59,77214.75,356.4,0.22069,0.00029,13.82847]
[1776470635119,21.58,77221.43,356.4,0.22265,0.0003,13.89977]
[1776470640642,21.58,77221.43,356.4,0.22261,0.0003,13.89835]
[1776470645279,21.58,77213.87,356.4,0.22033,0.00029,13.81536]
[1776470646377,21.58,77213.87,356.4,0.22033,0.00029,13.81536]
[1776470654374,21.57,77208.43,356.4,0.21868,0.00029,13.75498]
[1776470657571,21.57,77208.24,356.4,0.21862,0.00029,13.7528]
[1776470657674,21.57,77208.24,356.4,0.21862,0.00029,13.7528]
[1776470657811,21.57,77208.24,356.4,0.21861,0.00029,13.7524]
[1776470658369,21.57,77207.52,356.4,0.21839,0.00029,13.74425]
[1776470660691,21.57,77203.99,356.4,0.21734,0.00029,13.70571]
[1776470662849,21.57,77199.67,356.4,0.21606,0.00029,13.65804]
[1776470664157,21.57,77199.62,356.4,0.21604,0.00029,13.65724]
[1776470666228,21.56,77199.52,356.4,0.216,0.00029,13.65589]
[1776470666426,21.56,77199.48,356.4,0.21597,0.00029,13.65493]
[1776470668121,21.56,77199.48,356.4,0.21597,0.00029,13.65493]
[1776470668440,21.56,77199.8,356.4,0.21604,0.00029,13.65742]
[1776470672511,21.56,77198.18,356.4,0.21547,0.00029,13.63269]
[1776470677770,21.55,77201.88,356.4,0.21649,0.00029,13.6706]
[1776470683546,21.54,77199.74,356.4,0.21578,0.00029,13.64436]
[1776470688582,21.54,77204.8,356.4,0.2172,0.00029,13.69711]
[1776470693618,21.53,77204.95,356.4,0.21718,0.00029,13.69634]
[1776470697720,21.53,77204.88,356.4,0.21712,0.00029,13.69418]
[1776470701356,21.53,77205.03,356.4,0.21713,0.00029,13.69455]
[1776470701363,21.53,77205.03,356.4,0.21713,0.00029,13.69455]
[1776470701674,21.53,77206.45,356.4,0.21754,0.00029,13.70969]
[1776470703688,21.52,77215.75,356.4,0.22027,0.0003,13.81013]
[1776470704261,21.52,77215.75,356.4,0.22027,0.0003,13.81013]
[1776470709731,21.52,77218.48,356.4,0.22105,0.0003,13.83853]
[1776470714766,21.52,77218.56,356.4,0.22104,0.0003,13.83836]
[1776470719801,21.52,77218.97,356.4,0.22114,0.0003,13.84173]
[1776470724837,21.51,77219.55,356.4,0.22128,0.0003,13.84691]
[1776470726883,21.51,77220.25,356.4,0.22147,0.0003,13.85403]
[1776470726885,21.51,77220.25,356.4,0.22147,0.0003,13.85403]
[1776470726888,21.51,77220.25,356.4,0.22147,0.0003,13.85403]
[1776470730788,21.51,77221.14,356.4,0.22171,0.0003,13.86274]
[1776470730790,21.51,77221.14,356.4,0.22171,0.0003,13.86274]
[1776470735914,21.51,77214.49,356.4,0.21964,0.0003,13.78355]
[1776470740949,21.5,77214.01,356.4,0.21948,0.0003,13.77762]
[1776470746991,21.5,77214.01,356.4,0.21945,0.0003,13.77675]
[1776470755062,21.5,77214.27,356.4,0.2195,0.0003,13.77839]
[1776470763118,21.5,77215.07,356.4,0.2197,0.0003,13.78592]
[1776470765806,21.5,77215.57,356.4,0.21984,0.0003,13.79104]
[1776470765806,21.5,77215.57,356.4,0.21984,0.0003,13.79104]
[1776470771494,21.49,77215.79,356.4,0.21988,0.0003,13.7925]
[1776470773273,21.49,77215.71,356.4,0.21985,0.0003,13.79133]
[1776470773346,21.49,77218.11,356.4,0.22055,0.0003,13.81713]
[1776470777539,21.49,77217.96,356.4,0.22049,0.0003,13.8149]
[1776470782833,21.49,77216.93,356.4,0.22014,0.0003,13.80201]
[1776470786035,21.48,77220.62,356.4,0.22119,0.0003,13.84036]
[1776470791314,21.47,77221.72,356.4,0.22136,0.0003,13.843]
[1776470795342,21.47,77215.35,356.4,0.21941,0.0003,13.7717]
[1776470801384,21.46,77215.2,356.4,0.21927,0.0003,13.76697]
[1776470804602,21.46,77214.96,356.4,0.21919,0.0003,13.76384]
[1776470810447,21.45,77221.96,356.4,0.22114,0.0003,13.83536]
[1776470815482,21.44,77216.27,356.4,0.21938,0.0003,13.77081]
[1776470820517,21.43,77210.85,356.4,0.21771,0.00029,13.70945]
[1776470825552,21.43,77212.31,356.4,0.21807,0.0003,13.72301]
[1776470830587,21.42,77217.59,356.4,0.21957,0.0003,13.77799]
[1776470835622,21.41,77218.58,356.4,0.21979,0.0003,13.78609]
[1776470840657,21.41,77220.33,356.4,0.22023,0.0003,13.80232]
[1776470846699,21.4,77221.12,356.4,0.22037,0.0003,13.8076]
[1776470851734,21.39,77221.44,356.4,0.22033,0.0003,13.80251]
[1776470858782,21.38,77222.34,356.4,0.22049,0.0003,13.80846]
[1776470862270,21.38,77224.02,356.4,0.22098,0.0003,13.82616]
[1776470862810,21.38,77224.26,356.4,0.221,0.0003,13.82709]
[1776470866739,21.37,77224.94,356.9,0.22117,0.0003,13.83334]
[1776470866744,21.37,77224.94,356.9,0.22117,0.0003,13.83334]
[1776470871874,21.37,77225.2,356.9,0.22121,0.0003,13.83459]
[1776470879930,21.36,77225.77,356.9,0.22133,0.0003,13.83892]
[1776470880380,21.36,77225.77,356.9,0.22133,0.0003,13.83892]
[1776470881010,21.36,77228.12,356.9,0.22202,0.0003,13.8642]
[1776470886979,21.36,77223.66,356.9,0.22069,0.0003,13.8158]
[1776470888312,21.36,77223.66,356.9,0.22069,0.0003,13.8158]
[1776470894027,21.36,77223.68,356.9,0.2207,0.0003,13.81612]
[1776470905105,21.36,77223.61,356.9,0.22068,0.0003,13.81549]
[1776470908492,21.36,77223.97,356.9,0.22079,0.0003,13.81942]
[1776470914168,21.36,77226.11,356.9,0.22137,0.0003,13.83679]
[1776470919757,21.36,77225.61,356.9,0.22122,0.0003,13.83132]
[1776470926252,21.36,77225.1,356.9,0.22106,0.0003,13.82561]
[1776470931287,21.36,77225.11,356.9,0.22106,0.0003,13.82566]
[1776470936333,21.36,77229.36,356.9,0.22233,0.0003,13.87165]
[1776470941318,21.36,77223.26,356.9,0.2205,0.0003,13.80521]
[1776470941334,21.36,77223.26,356.9,0.2205,0.0003,13.80521]
[1776470941762,21.36,77223.26,356.9,0.2205,0.0003,13.80521]
[1776470941772,21.36,77223.26,356.9,0.2205,0.0003,13.80521]
[1776470942083,21.36,77208.61,356.9,0.21615,0.00029,13.64519]
[1776470942574,21.36,77208.61,356.9,0.21615,0.00029,13.64519]
[1776470942850,21.36,77208.61,356.9,0.21615,0.00029,13.64519]
[1776470942940,21.36,77188.83,356.9,0.21037,0.00029,13.42763]
[1776470943158,21.36,77188.83,356.9,0.21037,0.00029,13.42763]
[1776470944087,21.36,77172.47,356.9,0.20566,0.00029,13.24652]
[1776470944871,21.36,77172.47,356.9,0.20566,0.00029,13.24652]
[1776470944980,21.36,77158.11,356.9,0.20158,0.00028,13.08688]
[1776470945218,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945618,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945751,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945775,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945834,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945901,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470945950,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470946013,21.36,77158.11,357.4,0.20158,0.00028,13.08688]
[1776470946020,21.36,77157.18,357.4,0.20132,0.00028,13.07673]
[1776470946410,21.36,77144.51,357.4,0.19776,0.00028,12.93476]
[1776470947822,21.36,77144.51,357.4,0.19776,0.00028,12.93476]
[1776470947843,21.36,77144.51,357.4,0.19776,0.00028,12.93476]
[1776470947876,21.36,77130.18,357.4,0.19378,0.00028,12.77369]
[1776470949434,21.37,77148.17,357.4,0.1988,0.00028,12.97625]
[1776470950258,21.37,77148.17,357.4,0.1988,0.00028,12.97625]
[1776470951837,21.37,77151.67,357.4,0.19979,0.00028,13.01572]
[1776470953912,21.37,77147.92,357.4,0.19874,0.00028,12.97383]
[1776470958909,21.37,77146.96,357.4,0.19848,0.00028,12.96357]
[1776470963663,21.37,77144.22,357.4,0.19772,0.00028,12.93328]
[1776470963709,21.37,77144.22,357.4,0.19772,0.00028,12.93328]
[1776470964073,21.37,77144.22,357.4,0.19772,0.00028,12.93328]
[1776470964043,21.37,77137.59,357.4,0.19588,0.00028,12.85889]
[1776470964661,21.37,77128.47,357.4,0.19336,0.00028,12.75638]
[1776470965546,21.37,77119.67,357.4,0.19094,0.00027,12.65737]
[1776470966321,21.37,77119.67,357.4,0.19094,0.00027,12.65737]
[1776470966648,21.37,77119.67,357.4,0.19094,0.00027,12.65737]
[1776470966748,21.37,77117.23,357.4,0.19029,0.00027,12.63023]
[1776470968567,21.37,77123.81,357.4,0.19209,0.00027,12.70467]
[1776470973602,21.37,77125.49,357.4,0.19248,0.00028,12.71745]
[1776470978649,21.37,77125.47,357.4,0.19247,0.00028,12.7169]
[1776470984679,21.37,77121.79,357.4,0.19144,0.00027,12.67469]
[1776470989714,21.37,77121.73,357.4,0.19142,0.00027,12.67371]
[1776470993949,21.37,77120.57,357.4,0.19109,0.00027,12.66034]
[1776470993953,21.37,77120.57,357.4,0.19109,0.00027,12.66034]
[1776470999457,21.37,77123.72,357.4,0.19196,0.00027,12.69594]
[1776471004820,21.37,77122.21,357.4,0.19155,0.00027,12.67891]
[1776471006210,21.37,77122.94,357.4,0.19175,0.00027,12.68715]
[1776471015898,21.37,77121.19,357.4,0.19126,0.00027,12.66723]
[1776471019708,21.37,77121.32,357.4,0.1913,0.00027,12.66863]
[1776471024961,21.37,77123.26,357.4,0.19182,0.00027,12.69021]
[1776471029996,21.37,77124.11,357.4,0.19205,0.00027,12.69946]
[1776471033382,21.36,77127.47,357.4,0.1929,0.00028,12.73126]
[1776471039059,21.36,77129.97,357.4,0.1936,0.00028,12.75961]
[1776471044093,21.37,77138.18,357.4,0.19588,0.00028,12.85239]
[1776471046314,21.37,77141.09,357.4,0.19669,0.00028,12.88507]
[1776471050728,21.36,77140.99,357.4,0.19666,0.00028,12.88375]
[1776471052600,21.36,77139.92,357.4,0.19636,0.00028,12.87167]
[1776471053168,21.36,77141.55,357.4,0.19681,0.00028,12.88999]
[1776471054818,21.36,77142.76,357.4,0.19715,0.00028,12.90362]
[1776471058702,21.37,77144.91,357.4,0.19777,0.00028,12.92851]
[1776471058720,21.37,77144.91,357.4,0.19777,0.00028,12.92851]
[1776471059211,21.37,77148.36,357.4,0.19874,0.00028,12.96745]
[1776471060218,21.37,77155.73,357.4,0.20083,0.00028,13.05024]
[1776471062053,21.37,77160.15,357.4,0.20208,0.00028,13.0998]
[1776471062055,21.37,77160.15,357.4,0.20208,0.00028,13.0998]
[1776471062064,21.37,77160.15,357.4,0.20208,0.00028,13.0998]
[1776471067820,21.37,77163.07,357.4,0.20292,0.00028,13.13291]
[1776471067912,21.37,77172.05,357.4,0.20548,0.00029,13.23287]
[1776471069095,21.37,77172.05,357.4,0.20548,0.00029,13.23287]
[1776471069634,21.37,77174.29,357.4,0.20613,0.00029,13.25792]
[1776471070035,21.37,77174.29,357.4,0.20613,0.00029,13.25792]
[1776471071847,21.37,77180.6,357.4,0.20795,0.00029,13.32809]
[1776471078345,21.37,77183.69,357.4,0.20885,0.00029,13.36283]
[1776471081552,21.37,77184.45,357.4,0.20908,0.00029,13.37134]
[1776471081564,21.37,77184.45,357.4,0.20908,0.00029,13.37134]
[1776471081621,21.37,77185.75,357.4,0.20945,0.00029,13.38578]
[1776471085317,21.37,77181.6,357.4,0.20826,0.00029,13.33999]
[1776471085395,21.37,77181.21,357.4,0.20815,0.00029,13.33575]
[1776471088265,21.37,77172.73,357.4,0.20572,0.00029,13.24185]
[1776471088266,21.37,77172.73,357.4,0.20572,0.00029,13.24185]
[1776471088416,21.37,77172.19,357.4,0.20556,0.00029,13.23598]
[1776471089861,21.37,77172.19,357.4,0.20556,0.00029,13.23598]
[1776471096025,21.37,77172.36,357.4,0.20554,0.00029,13.23176]
[1776471099837,21.37,77172.14,357.4,0.20548,0.00029,13.22918]
[1776471102479,21.37,77171.96,357.4,0.20542,0.00029,13.22713]
[1776471102518,21.37,77171.96,357.4,0.20542,0.00029,13.22713]
[1776471102699,21.37,77170.68,357.4,0.20506,0.00029,13.21286]
[1776471103572,21.37,77162.4,357.4,0.2027,0.00028,13.12057]
[1776471104676,21.37,77162.4,357.4,0.2027,0.00028,13.12057]
[1776471110576,21.37,77157.83,357.4,0.20139,0.00028,13.06921]
[1776471115635,21.37,77157.79,357.4,0.20137,0.00028,13.06851]
[1776471115637,21.37,77157.79,357.4,0.20137,0.00028,13.06851]
[1776471115649,21.37,77157.79,357.4,0.20137,0.00028,13.06851]
[1776471121092,21.37,77157.54,357.4,0.2013,0.00028,13.06565]
[1776471121396,21.37,77157.37,357.4,0.20124,0.00028,13.06334]
[1776471121491,21.37,77157.37,357.4,0.20124,0.00028,13.06334]
[1776471121497,21.37,77157.37,357.4,0.20124,0.00028,13.06334]
[1776471121652,21.37,77149.1,357.4,0.19891,0.00028,12.97077]
[1776471123675,21.37,77142.73,357.4,0.19712,0.00028,12.89911]
[1776471123719,21.37,77135.78,357.4,0.19519,0.00028,12.82099]
[1776471125444,21.37,77131.38,357.4,0.19397,0.00028,12.77143]
[1776471125449,21.37,77131.38,357.4,0.19397,0.00028,12.77143]
[1776471125450,21.37,77131.38,357.4,0.19397,0.00028,12.77143]
[1776471128417,21.37,77127.35,357.4,0.19285,0.00028,12.72582]
[1776471129421,21.37,77126.21,357.4,0.19254,0.00028,12.71296]
[1776471129424,21.37,77126.21,357.4,0.19254,0.00028,12.71296]
[1776471129612,21.37,77126.21,357.4,0.19254,0.00028,12.71296]
[1776471130027,21.37,77126.21,357.4,0.19254,0.00028,12.71296]
[1776471135987,21.37,77128.92,357.4,0.19327,0.00028,12.74287]
[1776471141942,21.37,77132.51,357.4,0.19425,0.00028,12.78307]
[1776471143563,21.37,77136.27,357.4,0.19529,0.00028,12.82509]
[1776471148844,21.36,77128.67,357.4,0.19317,0.00028,12.73894]
[1776471154122,21.36,77127.12,357.4,0.19267,0.00028,12.71534]
[1776471154128,21.36,77127.12,357.4,0.19267,0.00028,12.71534]
[1776471157907,21.36,77133.86,357.4,0.19453,0.00028,12.79106]
[1776471160010,21.36,77135.21,357.4,0.1949,0.00028,12.80613]
[1776471160290,21.36,77135.21,357.4,0.1949,0.00028,12.80613]
[1776471160334,21.36,77136.77,357.4,0.19533,0.00028,12.82354]
[1776471164004,21.36,77143.97,357.4,0.19729,0.00028,12.90258]
[1776471165566,21.36,77150.43,357.4,0.19909,0.00028,12.97457]
[1776471170700,21.35,77155.83,357.4,0.20053,0.00028,13.03187]
[1776471170793,21.35,77155.83,357.4,0.20053,0.00028,13.03187]
[1776471171233,21.35,77157.75,357.4,0.20106,0.00028,13.05271]
[1776471177044,21.34,77152.87,357.4,0.19962,0.00028,12.99558]
[1776471182080,21.34,77150.56,357.4,0.19892,0.00028,12.96783]
[1776471187807,21.34,77149.67,357.4,0.19863,0.00028,12.95642]
[1776471193157,21.33,77150.29,357.4,0.19874,0.00028,12.96086]
[1776471198384,21.33,77150.66,357.4,0.19881,0.00028,12.96357]
[1776471209269,21.32,77149.46,357.4,0.19838,0.00028,12.94639]
[1776471215311,21.31,77149.4,357.4,0.19825,0.00028,12.93802]
[1776471220346,21.31,77149.34,357.4,0.1982,0.00028,12.93602]
[1776471226388,21.31,77145.43,357.4,0.19706,0.00028,12.89042]
[1776471231423,21.31,77139.86,357.4,0.19549,0.00028,12.82684]
[1776471236365,21.31,77139.86,357.4,0.19549,0.00028,12.82684]
[1776471241423,21.3,77142.68,357.4,0.19624,0.00028,12.85748]
[1776471242500,21.3,77134.73,357.4,0.19402,0.00028,12.76758]
[1776471248542,21.3,77131.52,357.4,0.19313,0.00028,12.7311]
[1776471249811,21.3,77131.52,357.4,0.19313,0.00028,12.7311]
[1776471255274,21.3,77129.64,357.4,0.19261,0.00028,12.70985]
[1776471256016,21.3,77129.64,357.4,0.19261,0.00028,12.70987]
[1776471257338,21.3,77129.57,357.4,0.19259,0.00028,12.70908]
[1776471260344,21.3,77127.83,357.4,0.19211,0.00028,12.6894]
[1776471260444,21.3,77125.98,357.4,0.1916,0.00028,12.66847]
[1776471265661,21.3,77126.94,357.4,0.19184,0.00028,12.67818]
[1776471270696,21.3,77128.5,357.4,0.19224,0.00028,12.69462]
[1776471275731,21.29,77129.29,357.4,0.19235,0.00028,12.69602]
[1776471280856,21.29,77125.74,357.4,0.19134,0.00028,12.65468]
[1776471286712,21.29,77124.16,357.4,0.19088,0.00028,12.63559]
[1776471292851,21.29,77126.94,357.4,0.19161,0.00028,12.66553]
[1776471297886,21.28,77127.29,357.4,0.19167,0.00028,12.66818]
[1776471299475,21.28,77127.29,357.4,0.19167,0.00028,12.66818]
[1776471299982,21.28,77129.66,357.4,0.19232,0.00028,12.69478]
[1776471305364,21.28,77131.55,357.4,0.19281,0.00028,12.71492]
[1776471306949,21.28,77145.56,357.4,0.19668,0.00028,12.87199]
[1776471308305,21.28,77145.56,357.4,0.19668,0.00028,12.87199]
[1776471317022,21.27,77146.42,357.4,0.1968,0.00028,12.87681]
[1776471322056,21.26,77146.56,357.4,0.19678,0.00028,12.87611]
[1776471329106,21.25,77148.71,357.4,0.19731,0.00028,12.89735]
[1776471334141,21.25,77152.05,357.4,0.19813,0.00028,12.92688]
[1776471337803,21.24,77153.35,357.4,0.19846,0.00028,12.94012]
[1776471338177,21.24,77153.35,357.4,0.19846,0.00028,12.94012]
[1776471338206,21.24,77153.35,357.4,0.19846,0.00028,12.94012]
[1776471338411,21.24,77153.35,357.4,0.19846,0.00028,12.94012]
[1776471338475,21.24,77156.76,357.4,0.19941,0.00028,12.9781]
[1776471339815,21.24,77160.95,357.4,0.2006,0.00028,13.02504]
[1776471340410,21.24,77160.95,357.4,0.2006,0.00028,13.02504]
[1776471348240,21.24,77171.6,357.4,0.20356,0.00029,13.14175]
[1776471348624,21.24,77171.6,357.4,0.20356,0.00029,13.14175]
[1776471349246,21.24,77173.76,357.4,0.20417,0.00029,13.16552]
[1776471354282,21.23,77172.96,357.4,0.20389,0.00029,13.15459]
[1776471359318,21.23,77174.7,357.4,0.20434,0.00029,13.17223]
[1776471359554,21.23,77174.7,357.4,0.20434,0.00029,13.17223]
[1776471362339,21.23,77185.09,357.4,0.20733,0.00029,13.28782]
[1776471367373,21.22,77187.85,357.4,0.20808,0.00029,13.31691]
[1776471372409,21.22,77192.82,357.4,0.20948,0.00029,13.37032]
[1776471377444,21.21,77191.09,357.4,0.20892,0.00029,13.34917]
[1776471382479,21.21,77195.25,357.4,0.21009,0.00029,13.39367]
[1776471393391,21.2,77197.82,357.4,0.21081,0.00029,13.42107]
[1776471393492,21.2,77197.82,357.4,0.21066,0.00029,13.41191]
[1776471397806,21.2,77201.46,357.4,0.21171,0.00029,13.45172]
[1776471397977,21.2,77201.46,357.4,0.21171,0.00029,13.45172]
[1776471397997,21.2,77201.46,357.4,0.21171,0.00029,13.45172]
[1776471398230,21.2,77201.46,357.4,0.21171,0.00029,13.45172]
[1776471398292,21.19,77201.46,357.4,0.2117,0.00029,13.45151]
[1776471401575,21.19,77203.65,357.4,0.21235,0.00029,13.47583]
[1776471403920,21.19,77207.55,357.4,0.2135,0.0003,13.51903]
[1776471403922,21.19,77207.55,357.4,0.2135,0.0003,13.51903]
[1776471403976,21.19,77207.55,357.4,0.2135,0.0003,13.51903]
[1776471409669,21.19,77216.97,357.4,0.21628,0.0003,13.62266]
[1776471411316,21.19,77216.97,357.4,0.21628,0.0003,13.62266]
[1776471411610,21.19,77217.34,357.4,0.21638,0.0003,13.62643]
[1776471413099,21.19,77221.47,357.4,0.21761,0.0003,13.67176]
[1776471418734,21.19,77226.6,357.4,0.2191,0.0003,13.7266]
[1776471419664,21.19,77226.6,357.4,0.2191,0.0003,13.7266]
[1776471420423,21.19,77227.12,357.4,0.21923,0.0003,13.73151]
[1776471421755,21.18,77233.68,357.4,0.22119,0.0003,13.80294]
[1776471426793,21.18,77229.76,357.4,0.21993,0.0003,13.75707]
[1776471431830,21.17,77230.73,357.4,0.22015,0.0003,13.76511]
[1776471434980,21.17,77229.61,357.4,0.2198,0.0003,13.7523]
[1776471434985,21.17,77229.61,357.4,0.2198,0.0003,13.7523]
[1776471435081,21.17,77229.61,357.4,0.21976,0.0003,13.7508]
[1776471438147,21.16,77229.57,357.4,0.21972,0.0003,13.74945]
[1776471438153,21.16,77229.57,357.4,0.21972,0.0003,13.74945]
[1776471438248,21.16,77228.96,357.4,0.21952,0.0003,13.7423]
[1776471438938,21.16,77228.96,357.4,0.21952,0.0003,13.7423]
[1776471444184,21.16,77224.73,357.4,0.21823,0.0003,13.69478]
[1776471444283,21.16,77224.52,357.4,0.21816,0.0003,13.69231]
[1776471449571,21.16,77222.9,357.4,0.21763,0.0003,13.67303]
[1776471452734,21.15,77222.18,357.4,0.21732,0.0003,13.6579]
[1776471457832,21.15,77217.98,357.4,0.21602,0.0003,13.61005]
[1776471459011,21.15,77219.28,357.4,0.21641,0.0003,13.62414]
[1776471459019,21.15,77220.59,357.4,0.21679,0.0003,13.63832]
[1776471463047,21.14,77226.92,357.4,0.21864,0.0003,13.70667]
[1776471463658,21.14,77226.92,357.4,0.21864,0.0003,13.70667]
[1776471465392,21.14,77230.01,357.4,0.21956,0.0003,13.74026]
[1776471465400,21.14,77230.01,357.4,0.21956,0.0003,13.74026]
[1776471465493,21.14,77229.97,357.4,0.21954,0.0003,13.73936]
[1776471469010,21.14,77230.17,357.4,0.21958,0.0003,13.74086]
[1776471469033,21.14,77230.17,357.4,0.21957,0.0003,13.74062]
[1776471472632,21.14,77230.52,357.4,0.21967,0.0003,13.74429]
[1776471472639,21.14,77230.49,357.4,0.21965,0.0003,13.74358]
[1776471472812,21.14,77230.49,357.4,0.21965,0.0003,13.74358]
[1776471473222,21.14,77230.49,357.4,0.21965,0.0003,13.74358]
[1776471475132,21.14,77223.52,357.4,0.21754,0.0003,13.66619]
[1776471477216,21.14,77223.48,357.4,0.21753,0.0003,13.6656]
[1776471480383,21.13,77223.74,357.4,0.21759,0.0003,13.66804]
[1776471480479,21.13,77224.92,357.4,0.21794,0.0003,13.68092]
[1776471486209,21.13,77222.49,357.4,0.21719,0.0003,13.6534]
[1776471487439,21.13,77222.49,357.4,0.21719,0.0003,13.6534]
[1776471487815,21.13,77222.13,357.4,0.21708,0.0003,13.64933]
[1776471495020,21.13,77222.68,357.4,0.21724,0.0003,13.65525]
[1776471497963,21.13,77225.51,357.4,0.21807,0.0003,13.68587]
[1776471501968,21.13,77230.57,357.4,0.21958,0.0003,13.74091]
[1776471502142,21.13,77230.57,357.4,0.21958,0.0003,13.74091]
[1776471502207,21.13,77230.57,357.4,0.21958,0.0003,13.74091]
[1776471502230,21.13,77230.57,357.4,0.21958,0.0003,13.74091]
[1776471502678,21.13,77230.57,357.4,0.21958,0.0003,13.74091]
[1776471502321,21.13,77240.18,357.4,0.22248,0.0003,13.84625]
[1776471502784,21.13,77240.18,357.4,0.22248,0.0003,13.84625]
[1776471503631,21.13,77250.05,357.4,0.22548,0.00031,13.95398]
[1776471504098,21.13,77250.05,357.4,0.22548,0.00031,13.95398]
[1776471506679,21.13,77250.48,357.4,0.2256,0.00031,13.95821]
[1776471512391,21.12,77256.02,357.4,0.2272,0.00031,14.01131]
[1776471513873,21.12,77260.8,357.4,0.22866,0.00031,14.06286]
[1776471514565,21.12,77260.8,357.4,0.22866,0.00031,14.06286]
[1776471515806,21.12,77263.7,357.4,0.22954,0.00031,14.09352]
[1776471516419,21.12,77263.75,357.4,0.22954,0.00031,14.09368]
[1776471521454,21.11,77262.33,357.4,0.22902,0.00031,14.07537]
[1776471526490,21.1,77259.56,357.4,0.22808,0.00031,14.04259]
[1776471530239,21.1,77260.56,357.4,0.22834,0.00031,14.0518]
[1776471530518,21.1,77261.01,357.4,0.22847,0.00031,14.05614]
[1776471532871,21.1,77261.01,357.4,0.22845,0.00031,14.05548]
[1776471533539,21.1,77258.78,357.4,0.22775,0.00031,14.03094]
[1776471536296,21.09,77256.44,357.4,0.227,0.00031,14.00447]
[1776471536736,21.09,77248.37,357.4,0.22451,0.00031,13.91596]
[1776471539989,21.09,77242.85,357.4,0.2228,0.0003,13.85437]
[1776471545644,21.08,77246.01,357.4,0.2237,0.00031,13.88677]
[1776471550679,21.08,77242.52,357.4,0.22259,0.0003,13.84684]
[1776471558735,21.07,77240.76,357.4,0.22199,0.0003,13.82523]
[1776471564778,21.07,77241.03,357.4,0.22202,0.0003,13.82667]
[1776471569813,21.07,77243.2,357.4,0.22265,0.0003,13.84924]
[1776471575854,21.06,77243.32,357.4,0.22258,0.0003,13.84316]
[1776471580890,21.06,77242.54,357.4,0.22231,0.0003,13.83334]
[1776471586520,21.06,77242.61,357.4,0.22231,0.0003,13.8334]
[1776471594020,21.05,77239.84,357.4,0.22142,0.0003,13.80142]
[1776471599392,21.05,77241.73,357.4,0.22195,0.0003,13.82064]
[1776471599476,21.05,77241.46,357.4,0.22187,0.0003,13.81746]
[1776471600080,21.05,77241.46,357.4,0.22187,0.0003,13.81746]
[1776471602689,21.05,77240.04,357.4,0.22143,0.0003,13.80186]
[1776471602922,21.05,77240.08,357.4,0.22145,0.0003,13.80233]
[1776471603565,21.05,77240.08,357.4,0.22145,0.0003,13.80233]
[1776471604739,21.05,77234.14,357.4,0.21965,0.0003,13.73684]
[1776471604053,21.05,77226.75,357.4,0.21741,0.0003,13.65493]
[1776471607826,21.05,77226.04,357.4,0.2172,0.0003,13.647]
[1776471607828,21.05,77226.04,357.4,0.2172,0.0003,13.647]
[1776471610441,21.05,77233.12,357.4,0.21934,0.0003,13.72576]
[1776471611580,21.05,77233.12,357.4,0.21935,0.0003,13.72588]
[1776471611612,21.05,77233.12,357.4,0.21935,0.0003,13.72588]
[1776471611919,21.05,77232.41,357.4,0.21914,0.0003,13.71814]
[1776471612218,21.05,77232.41,357.4,0.21914,0.0003,13.71814]
[1776471612319,21.05,77226.7,357.4,0.21741,0.0003,13.65483]
[1776471619159,21.05,77222.81,357.4,0.2162,0.0003,13.6102]
[1776471620917,21.04,77222.98,357.4,0.21625,0.0003,13.61189]
[1776471625963,21.04,77224.68,357.4,0.21673,0.0003,13.62967]
[1776471628149,21.04,77224.16,357.4,0.21656,0.0003,13.62345]
[1776471634268,21.04,77216.74,357.4,0.21424,0.0003,13.53378]
[1776471635156,21.04,77216.74,357.4,0.21424,0.0003,13.53378]
[1776471640316,21.04,77215.77,357.4,0.21393,0.0003,13.52225]
[1776471645351,21.03,77216.59,357.4,0.21416,0.0003,13.53082]
[1776471650386,21.03,77217.42,357.4,0.21439,0.0003,13.5395]
[1776471652869,21.03,77223.1,357.4,0.21609,0.0003,13.60246]
[1776471658442,21.03,77223.4,357.4,0.21618,0.0003,13.606]
[1776471661748,21.03,77223.39,357.4,0.21618,0.0003,13.60596]
[1776471667618,21.03,77223.22,357.4,0.21614,0.0003,13.60434]
[1776471673548,21.03,77221.42,357.4,0.21561,0.0003,13.58475]
[1776471678763,21.04,77221.8,357.4,0.21573,0.0003,13.58924]
[1776471679071,21.04,77221.59,357.4,0.21567,0.0003,13.58697]
[1776471680597,21.04,77232.93,357.4,0.21909,0.0003,13.71283]
[1776471680886,21.04,77232.93,357.4,0.21909,0.0003,13.71283]
[1776471681832,21.04,77232.93,357.4,0.21909,0.0003,13.71283]
[1776471682545,21.04,77231.57,357.4,0.21867,0.0003,13.69769]
[1776471687578,21.03,77231.22,357.4,0.21856,0.0003,13.6935]
[1776471687581,21.03,77231.22,357.4,0.21856,0.0003,13.6935]
[1776471688763,21.03,77232.2,357.4,0.21885,0.0003,13.70429]
[1776471694457,21.03,77232.37,357.4,0.21883,0.0003,13.69977]
[1776471699734,21.03,77232.01,357.4,0.21871,0.0003,13.69538]
[1776471704332,21.03,77230.84,357.4,0.21834,0.0003,13.68213]
[1776471709804,21.03,77228.43,357.4,0.21761,0.0003,13.65507]
[1776471714839,21.03,77228.57,357.4,0.21764,0.0003,13.65643]
[1776471720881,21.03,77229.36,357.4,0.21787,0.0003,13.66489]
[1776471724400,21.03,77229.76,357.4,0.21799,0.0003,13.66919]
[1776471724909,21.03,77230.39,357.4,0.21818,0.0003,13.67612]
[1776471725773,21.03,77230.39,357.4,0.21818,0.0003,13.67612]
[1776471731658,21.03,77234.32,357.4,0.21939,0.0003,13.72028]
[1776471736993,21.03,77234.37,357.4,0.21942,0.0003,13.72158]
[1776471743036,21.03,77234.03,357.4,0.21934,0.0003,13.71849]
[1776471748382,21.04,77239.22,357.4,0.22093,0.0003,13.77627]
[1776471751622,21.04,77237.2,357.4,0.22032,0.0003,13.75416]
[1776471753520,21.04,77237.17,357.4,0.22025,0.0003,13.74813]
[1776471753821,21.04,77237.17,357.4,0.22025,0.0003,13.74813]
[1776471755893,21.04,77227.62,357.4,0.21737,0.0003,13.64274]
[1776471761644,21.04,77224.96,357.4,0.21659,0.0003,13.61394]
[1776471762814,21.04,77224.96,357.4,0.2166,0.0003,13.61436]
[1776471763977,21.04,77225.48,357.4,0.21677,0.0003,13.62056]
[1776471764620,21.04,77225.48,357.4,0.21677,0.0003,13.62056]
[1776471770263,21.04,77222.21,357.4,0.21582,0.0003,13.58557]
[1776471773974,21.05,77221.65,357.4,0.21568,0.0003,13.58005]
[1776471778388,21.05,77221.42,357.4,0.21563,0.0003,13.5783]
[1776471783532,21.05,77216.24,357.4,0.21409,0.0003,13.52105]
[1776471784170,21.05,77214.71,357.4,0.21364,0.0003,13.50406]
[1776471784845,21.05,77214.71,357.4,0.21364,0.0003,13.50406]
[1776471784908,21.05,77211.45,357.4,0.21267,0.0003,13.46777]
[1776471786327,21.05,77207.08,357.4,0.21137,0.0003,13.41901]
[1776471788814,21.05,77203.16,357.4,0.21022,0.0003,13.37549]
[1776471788864,21.05,77203.2,357.4,0.21024,0.0003,13.37615]
[1776471793292,21.05,77206.1,357.4,0.2111,0.0003,13.40849]
[1776471793293,21.05,77206.1,357.4,0.2111,0.0003,13.40849]
[1776471798053,21.05,77204.39,357.4,0.21058,0.0003,13.38896]
[1776471804013,21.05,77202.86,357.4,0.21012,0.0003,13.37149]
[1776471804564,21.05,77202.86,357.4,0.21012,0.0003,13.37149]
[1776471810512,21.05,77203.94,357.4,0.21043,0.0003,13.38322]
[1776471811396,21.05,77203.94,357.4,0.21043,0.0003,13.38322]
[1776471816554,21.05,77204.84,357.4,0.21062,0.0003,13.387]
[1776471817602,21.05,77204.84,357.4,0.21062,0.0003,13.387]
[1776471823603,21.05,77201.88,357.4,0.20974,0.0003,13.35347]
[1776471824429,21.05,77201.88,357.4,0.20974,0.0003,13.35347]
[1776471824645,21.05,77201.88,357.4,0.20974,0.0003,13.35347]
[1776471826595,21.05,77193.21,357.4,0.20719,0.00029,13.25607]
[1776471830332,21.05,77187.07,357.4,0.20541,0.00029,13.18746]
[1776471835690,21.05,77185.01,357.4,0.20484,0.00029,13.16542]
[1776471836416,21.05,77185.01,357.4,0.20484,0.00029,13.16542]
[1776471841732,21.05,77190.72,357.4,0.20653,0.00029,13.23077]
[1776471842481,21.05,77190.72,357.4,0.20653,0.00029,13.23077]
[1776471846559,21.05,77192.75,357.4,0.20714,0.00029,13.2541]
[1776471846767,21.05,77198.26,357.4,0.20876,0.00029,13.31616]
[1776471847767,21.05,77198.26,357.4,0.20876,0.00029,13.31616]
[1776471852809,21.05,77200.44,357.4,0.20941,0.00029,13.341]
[1776471858850,21.05,77206.8,357.4,0.21129,0.0003,13.41232]
[1776471863886,21.05,77206.93,357.4,0.21133,0.0003,13.41365]
[1776471868921,21.05,77203.97,357.4,0.21045,0.0003,13.38046]
[1776471873956,21.05,77207.22,357.4,0.21135,0.0003,13.41097]
[1776471878990,21.05,77207.89,357.4,0.21154,0.0003,13.41834]
[1776471886040,21.05,77205.87,357.4,0.21094,0.0003,13.39561]
[1776471886400,21.05,77205.87,357.4,0.21094,0.0003,13.39561]
[1776471895103,21.05,77207.16,357.4,0.21133,0.0003,13.4103]
[1776471900469,21.05,77207.94,357.4,0.21156,0.0003,13.41911]
[1776471906180,21.06,77206.33,357.4,0.21109,0.0003,13.40126]
[1776471907651,21.06,77206.33,357.4,0.21109,0.0003,13.40126]
[1776471907756,21.06,77206.33,357.4,0.21109,0.0003,13.40126]
[1776471911679,21.06,77214.8,357.4,0.21361,0.0003,13.49616]
[1776471918264,21.06,77212.67,357.4,0.21299,0.0003,13.47289]
[1776471920209,21.06,77212.52,357.4,0.21295,0.0003,13.47128]
[1776471925313,21.06,77211.64,357.4,0.21268,0.0003,13.46115]
[1776471931355,21.05,77211.79,357.4,0.21264,0.0003,13.456]
[1776471936390,21.05,77211.65,357.4,0.21257,0.0003,13.45369]
[1776471942874,21.05,77212.6,357.4,0.21283,0.0003,13.46341]
[1776471943698,21.05,77212.6,357.4,0.21283,0.0003,13.46341]
[1776471946565,21.05,77220.39,357.4,0.21516,0.0003,13.55008]
[1776471952502,21.05,77224.27,357.4,0.21631,0.0003,13.59275]
[1776471957537,21.05,77224.47,357.4,0.21636,0.0003,13.59462]
[1776471959992,21.05,77224.55,357.4,0.21638,0.0003,13.59545]
[1776471965045,21.05,77225.0,357.4,0.21651,0.0003,13.60015]
[1776471965141,21.05,77232.62,357.4,0.2188,0.0003,13.68456]
[1776471967166,21.05,77240.51,357.4,0.22119,0.0003,13.77132]
[1776471972641,21.04,77241.1,357.4,0.22133,0.0003,13.77633]
[1776471977677,21.04,77239.62,357.4,0.22084,0.0003,13.75881]
[1776471978184,21.04,77239.62,357.4,0.22084,0.0003,13.75881]
[1776471984725,21.04,77237.93,357.4,0.22029,0.0003,13.73873]
[1776471986022,21.04,77237.93,357.4,0.22029,0.0003,13.73873]
[1776471986085,21.03,77237.93,357.4,0.22028,0.0003,13.73852]
[1776471988188,21.03,77233.29,357.4,0.21887,0.0003,13.68725]
[1776471988189,21.03,77233.29,357.4,0.21887,0.0003,13.68725]
[1776471993789,21.04,77232.1,357.4,0.21847,0.0003,13.66896]
[1776471999831,21.04,77231.43,357.4,0.21829,0.0003,13.66226]
[1776472004815,21.04,77236.57,357.4,0.21986,0.0003,13.71963]
[1776472004815,21.04,77236.57,357.4,0.21986,0.0003,13.71963]
[1776472010178,21.04,77238.8,357.4,0.22054,0.0003,13.74439]
[1776472015944,21.04,77239.08,357.4,0.22063,0.0003,13.74758]
[1776472020979,21.04,77239.91,357.4,0.22088,0.0003,13.75672]
[1776472026014,21.04,77236.93,357.4,0.21998,0.0003,13.72382]
[1776472031049,21.04,77236.1,357.4,0.21973,0.0003,13.71478]
[1776472032400,21.04,77236.19,357.4,0.21976,0.0003,13.71579]
[1776472033396,21.04,77236.19,357.4,0.21976,0.0003,13.71579]
[1776472038100,21.04,77228.92,357.4,0.21754,0.0003,13.63464]
[1776472044140,21.04,77228.88,357.4,0.21751,0.0003,13.63363]
[1776472049176,21.04,77229.27,357.4,0.21761,0.0003,13.63748]
[1776472052208,21.04,77229.23,357.4,0.2176,0.0003,13.63694]
[1776472059257,21.03,77229.81,357.4,0.21769,0.0003,13.63676]
[1776472064291,21.03,77230.34,357.4,0.21784,0.0003,13.64217]
[1776472067596,21.03,77230.27,357.4,0.21781,0.0003,13.64121]
[1776472073841,21.03,77230.27,357.4,0.21781,0.0003,13.64104]
[1776472077288,21.03,77231.75,357.4,0.21824,0.0003,13.65674]
[1776472077383,21.03,77232.47,357.4,0.21845,0.0003,13.66463]
[1776472082418,21.03,77234.71,357.4,0.21908,0.0003,13.68778]
[1776472084338,21.03,77235.94,357.4,0.21945,0.0003,13.70106]
[1776472086354,21.02,77236.99,357.4,0.21975,0.0003,13.71194]
[1776472092488,21.02,77237.58,357.4,0.21985,0.0003,13.71584]
[1776472097523,21.01,77239.71,357.4,0.22043,0.0003,13.73701]
[1776472102558,21.01,77241.39,357.4,0.22089,0.0003,13.75363]
[1776472107593,21.0,77241.75,357.4,0.22095,0.0003,13.75565]
[1776472112628,21.0,77245.96,357.4,0.22212,0.00031,13.79442]
[1776472117663,20.99,77249.36,357.4,0.2231,0.00031,13.82972]
[1776472118409,20.99,77249.36,357.4,0.2231,0.00031,13.82972]
[1776472118417,20.99,77249.36,357.4,0.2231,0.00031,13.82972]
[1776472118670,20.99,77250.28,357.4,0.22337,0.00031,13.83942]
[1776472123705,20.99,77250.42,357.4,0.22338,0.00031,13.83989]
[1776472128740,20.98,77253.3,357.4,0.22424,0.00031,13.87047]
[1776472134782,20.98,77252.48,357.4,0.22394,0.00031,13.86006]
[1776472142331,20.98,77252.45,357.4,0.22393,0.00031,13.8595]
[1776472144345,20.98,77252.45,357.4,0.22389,0.00031,13.8582]
[1776472154754,20.97,77252.96,357.4,0.22399,0.00031,13.86174]
[1776472154755,20.97,77252.96,357.4,0.22399,0.00031,13.86174]
[1776472158124,20.97,77252.89,357.4,0.22393,0.00031,13.85962]
[1776472158200,20.97,77252.89,357.4,0.22392,0.00031,13.85943]
[1776472164752,20.96,77253.34,357.4,0.224,0.00031,13.86232]
[1776472165099,20.96,77253.34,357.4,0.224,0.00031,13.86232]
[1776472169723,20.96,77251.33,357.4,0.22332,0.00031,13.83793]
[1776472174863,20.95,77250.21,357.4,0.22287,0.00031,13.818]
[1776472182115,20.94,77250.84,357.4,0.22298,0.00031,13.82211]
[1776472186404,20.94,77251.55,357.4,0.22316,0.00031,13.82847]
[1776472188156,20.94,77251.87,357.4,0.22324,0.00031,13.83169]
[1776472193457,20.94,77251.81,357.4,0.22321,0.00031,13.83041]
[1776472200390,20.94,77251.9,357.4,0.22322,0.00031,13.83078]
[1776472200391,20.94,77251.9,357.4,0.22322,0.00031,13.83078]
[1776472203421,20.93,77251.79,357.4,0.22316,0.00031,13.82876]
[1776472203425,20.93,77251.79,357.4,0.22316,0.00031,13.82876]
[1776472204215,20.93,77251.79,357.4,0.22316,0.00031,13.82876]
[1776472210186,20.93,77251.27,357.4,0.22298,0.00031,13.82228]
[1776472210595,20.93,77251.27,357.4,0.22298,0.00031,13.82214]
[1776472214726,20.93,77253.15,357.4,0.22355,0.00031,13.8426]
[1776472217106,20.93,77253.44,357.4,0.22363,0.00031,13.84564]
[1776472217117,20.93,77253.44,357.4,0.22363,0.00031,13.84564]
[1776472217565,20.93,77258.41,357.4,0.22516,0.00031,13.90023]
[1776472219619,20.93,77265.37,357.4,0.22731,0.00031,13.97633]
[1776472219621,20.93,77265.37,357.4,0.22731,0.00031,13.97633]
[1776472219735,20.93,77265.37,357.4,0.22731,0.00031,13.97633]
[1776472220372,20.93,77265.37,357.4,0.22731,0.00031,13.97633]
[1776472220508,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472220697,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472220736,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472220757,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472220767,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472220892,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472221328,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472221350,20.93,77267.83,357.4,0.22807,0.00031,14.00306]
[1776472221391,20.93,77274.33,357.4,0.2301,0.00031,14.07382]
[1776472222871,20.93,77278.85,357.4,0.23151,0.00031,14.12272]
[1776472227648,20.92,77274.19,357.4,0.23001,0.00031,14.07072]
[1776472233748,20.92,77277.27,357.4,0.23086,0.00031,14.09678]
[1776472233796,20.92,77280.53,357.4,0.23187,0.00031,14.13164]
[1776472234781,20.92,77280.53,357.4,0.23187,0.00031,14.13164]
[1776472234782,20.92,77280.53,357.4,0.23187,0.00031,14.13164]
[1776472241185,20.91,77277.31,357.4,0.23078,0.00031,14.09397]
[1776472241186,20.91,77277.31,357.4,0.23078,0.00031,14.09397]
[1776472247574,20.9,77277.27,357.4,0.23066,0.00031,14.08973]
[1776472252609,20.89,77278.82,357.4,0.23108,0.00031,14.10432]
[1776472253458,20.89,77278.82,357.4,0.23108,0.00031,14.10432]
[1776472256580,20.89,77278.01,357.4,0.23078,0.00031,14.09409]
[1776472258651,20.89,77269.85,357.4,0.22818,0.00031,14.00352]
[1776472260736,20.89,77269.81,357.4,0.22816,0.00031,14.00269]
[1776472265983,20.88,77271.73,357.4,0.22871,0.00031,14.0219]
[1776472266564,20.88,77271.04,357.4,0.22847,0.00031,14.0136]
[1776472267732,20.88,77267.61,357.4,0.2274,0.00031,13.97597]
[1776472269131,20.88,77264.49,357.4,0.22641,0.00031,13.94101]
[1776472274249,20.87,77263.98,357.4,0.2262,0.00031,13.93367]
[1776472274756,20.87,77263.01,357.4,0.22587,0.00031,13.92215]
[1776472279799,20.86,77263.33,357.4,0.22591,0.00031,13.92356]
[1776472284834,20.86,77263.35,357.4,0.22587,0.00031,13.92204]
[1776472287566,20.86,77263.58,357.4,0.22592,0.00031,13.92387]
[1776472288712,20.86,77267.23,357.4,0.22705,0.00031,13.96372]
[1776472293898,20.85,77268.68,357.4,0.22738,0.00031,13.97197]
[1776472299940,20.85,77269.19,357.4,0.22749,0.00031,13.97571]
[1776472305498,20.85,77269.26,357.4,0.22749,0.00031,13.97585]
[1776472307571,20.84,77275.47,357.4,0.22939,0.00031,14.04247]
[1776472307925,20.84,77275.47,357.4,0.22939,0.00031,14.04247]
[1776472310514,20.84,77278.93,357.4,0.23045,0.00031,14.07919]
[1776472312050,20.84,77283.33,357.4,0.23182,0.00032,14.12684]
[1776472312253,20.84,77283.33,357.4,0.23182,0.00032,14.12684]
[1776472315114,20.83,77283.4,357.4,0.23181,0.00032,14.12623]
[1776472316121,20.83,77283.65,357.4,0.23187,0.00032,14.1285]
[1776472316608,20.83,77283.97,357.4,0.23196,0.00032,14.13153]
[1776472321307,20.83,77283.97,357.4,0.23195,0.00032,14.13107]
[1776472321314,20.83,77283.97,357.4,0.23195,0.00032,14.13107]
[1776472327130,20.82,77280.07,357.4,0.23058,0.00032,14.084]
[1776472329366,20.82,77279.93,357.4,0.23053,0.00032,14.08204]
[1776472334994,20.81,77273.35,357.4,0.22839,0.00031,14.00766]
[1776472334995,20.81,77273.35,357.4,0.22839,0.00031,14.00766]
[1776472340383,20.81,77272.66,357.4,0.22813,0.00031,13.99842]
[1776472340565,20.81,77271.07,357.4,0.22762,0.00031,13.98059]
[1776472341903,20.81,77267.16,357.4,0.22639,0.00031,13.93717]
[1776472343839,20.8,77259.81,357.4,0.22408,0.00031,13.85527]
[1776472344268,20.8,77249.4,357.4,0.22086,0.00031,13.73925]
[1776472349557,20.8,77244.09,357.4,0.21921,0.00031,13.67946]
[1776472349656,20.8,77244.09,357.4,0.21921,0.00031,13.67946]
[1776472349741,20.8,77244.09,357.4,0.21921,0.00031,13.67946]
[1776472356235,20.8,77244.15,357.4,0.21915,0.00031,13.67379]
[1776472362142,20.8,77244.16,357.4,0.21914,0.00031,13.67331]
[1776472362394,20.8,77251.3,357.4,0.22132,0.00031,13.75265]
[1776472367429,20.8,77252.16,357.4,0.22157,0.00031,13.76158]
[1776472374478,20.79,77253.96,357.4,0.2221,0.00031,13.78054]
[1776472379513,20.79,77255.37,357.4,0.22251,0.00031,13.79543]
[1776472384548,20.79,77250.72,357.4,0.22105,0.00031,13.74278]
[1776472386382,20.79,77250.35,357.4,0.22093,0.00031,13.73853]
[1776472386697,20.79,77250.28,357.4,0.22091,0.00031,13.73764]
[1776472392604,20.79,77248.59,357.4,0.22036,0.00031,13.71781]
[1776472397639,20.79,77245.87,357.4,0.2195,0.00031,13.68668]
[1776472402674,20.78,77244.11,357.4,0.21894,0.00031,13.66634]
[1776472407500,20.78,77243.93,357.4,0.21888,0.00031,13.66385]
[1776472407502,20.78,77243.93,357.4,0.21888,0.00031,13.66385]
[1776472407537,20.78,77235.13,357.4,0.21618,0.0003,13.56495]
[1776472409137,20.78,77231.45,357.4,0.21506,0.0003,13.52345]
[1776472409426,20.78,77231.45,357.4,0.21506,0.0003,13.52345]
[1776472412677,20.78,77226.71,357.4,0.21356,0.0003,13.46417]
[1776472417078,20.78,77216.7,357.4,0.21056,0.0003,13.35133]
[1776472422257,20.78,77215.4,357.4,0.21018,0.0003,13.3372]
[1776472422301,20.78,77215.4,357.4,0.21018,0.0003,13.3372]
[1776472422302,20.79,77209.94,357.4,0.20856,0.0003,13.27556]
[1776472426567,20.79,77204.35,357.4,0.2069,0.0003,13.21226]
[1776472427196,20.79,77204.2,357.4,0.20687,0.0003,13.21097]
[1776472430966,20.79,77207.82,357.4,0.20795,0.0003,13.25214]
[1776472431011,20.79,77207.82,357.4,0.20795,0.0003,13.25214]
[1776472431124,20.79,77207.82,357.4,0.20795,0.0003,13.25214]
[1776472431168,20.79,77207.82,357.4,0.20795,0.0003,13.25214]
[1776472432989,20.79,77207.98,357.4,0.20799,0.0003,13.25374]
[1776472439554,20.79,77209.07,357.4,0.2083,0.0003,13.26553]
[1776472439610,20.79,77209.07,357.4,0.2083,0.0003,13.26553]
[1776472439615,20.79,77209.07,357.4,0.2083,0.0003,13.26553]
[1776472439804,20.79,77208.53,357.4,0.20813,0.0003,13.2593]
[1776472440943,20.78,77187.79,357.4,0.20199,0.00029,13.02191]
[1776472445977,20.79,77185.21,357.4,0.20125,0.00029,12.9928]
[1776472450632,20.79,77182.46,357.4,0.20046,0.00029,12.96149]
[1776472451717,20.79,77180.18,357.4,0.1998,0.00029,12.93557]
[1776472452217,20.79,77180.18,357.4,0.1998,0.00029,12.93557]
[1776472452706,20.79,77178.64,357.4,0.19936,0.00029,12.91801]
[1776472452712,20.79,77178.64,357.4,0.19936,0.00029,12.91801]
[1776472452856,20.79,77178.64,357.4,0.19936,0.00029,12.91801]
[1776472454827,20.79,77171.9,357.4,0.19741,0.00029,12.84077]
[1776472461168,20.79,77172.97,357.4,0.19776,0.00029,12.85473]
[1776472466670,20.79,77173.46,357.4,0.19794,0.00029,12.86165]
[1776472469142,20.8,77165.86,357.4,0.19577,0.00029,12.77511]
[1776472471384,20.8,77159.08,357.4,0.19379,0.00029,12.69156]
[1776472473665,20.8,77157.01,357.4,0.19321,0.00029,12.66806]
[1776472474308,20.8,77144.99,357.4,0.18982,0.00028,12.52967]
[1776472475676,20.8,77144.99,357.4,0.18982,0.00028,12.52967]
[1776472478118,20.81,77147.87,357.4,0.19069,0.00028,12.56519]
[1776472478280,20.81,77147.87,357.4,0.19069,0.00028,12.56519]
[1776472478438,20.81,77138.96,357.4,0.18819,0.00028,12.4623]
[1776472479572,20.81,77127.39,357.4,0.18498,0.00028,12.32834]
[1776472481195,20.81,77130.02,357.4,0.18573,0.00028,12.35993]
[1776472481226,20.81,77132.33,357.4,0.1864,0.00028,12.38772]
[1776472486262,20.82,77130.9,357.4,0.18607,0.00028,12.37377]
[1776472487691,20.82,77130.9,357.4,0.18607,0.00028,12.37377]
[1776472487737,20.82,77127.32,357.4,0.18508,0.00028,12.33262]
[1776472488115,20.82,77127.32,357.4,0.18508,0.00028,12.33262]
[1776472488182,20.82,77127.32,357.4,0.18508,0.00028,12.33262]
[1776472488276,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472488720,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472488864,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472488929,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472488998,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472489136,20.82,77123.27,357.4,0.18397,0.00028,12.28569]
[1776472489439,20.82,77097.43,357.4,0.17691,0.00027,11.98363]
[1776472490521,20.82,77097.43,357.4,0.17691,0.00027,11.98363]
[1776472490623,20.82,77076.62,357.4,0.17137,0.00026,11.74065]
[1776472491414,20.82,77076.62,357.4,0.17137,0.00026,11.74065]
[1776472493313,20.83,77088.4,357.4,0.17457,0.00027,11.8819]
[1776472495297,20.83,77090.77,357.4,0.17523,0.00027,11.91055]
[1776472495332,20.83,77090.77,357.4,0.17523,0.00027,11.91055]
[1776472495339,20.83,77090.77,357.4,0.17523,0.00027,11.91055]
[1776472495440,20.83,77090.4,357.4,0.17515,0.00027,11.90705]
[1776472496465,20.83,77090.4,357.4,0.17515,0.00027,11.90705]
[1776472497520,20.83,77095.23,357.4,0.17647,0.00027,11.96478]
[1776472501368,20.85,77105.54,357.4,0.1794,0.00027,12.09103]
[1776472502930,20.85,77106.48,357.4,0.17968,0.00027,12.10306]
[1776472503386,20.85,77108.26,357.4,0.18019,0.00027,12.12488]
[1776472508419,20.86,77106.81,357.4,0.17988,0.00027,12.1115]
[1776472513657,20.86,77107.96,357.4,0.18026,0.00027,12.12768]
[1776472515505,20.87,77115.66,357.4,0.18239,0.00027,12.21879]
[1776472515757,20.87,77119.63,357.4,0.1835,0.00028,12.26558]
[1776472515760,20.87,77119.63,357.4,0.1835,0.00028,12.26558]
[1776472515778,20.87,77119.63,357.4,0.1835,0.00028,12.26558]
[1776472518675,20.87,77110.53,357.4,0.18102,0.00027,12.16031]
[1776472522567,20.87,77106.27,357.4,0.17991,0.00027,12.1127]
[1776472524883,20.88,77113.13,357.4,0.18182,0.00027,12.19447]
[1776472525774,20.88,77113.13,357.4,0.18184,0.00027,12.19505]
[1776472527408,20.88,77113.77,357.4,0.18203,0.00027,12.2031]
[1776472527552,20.88,77116.35,357.4,0.18275,0.00027,12.23371]
[1776472532587,20.89,77121.02,357.4,0.18406,0.00028,12.28604]
[1776472537621,20.9,77124.15,357.4,0.18502,0.00028,12.3261]
[1776472542657,20.9,77128.49,357.4,0.1863,0.00028,12.37988]
[1776472544189,20.9,77132.9,357.4,0.18755,0.00028,12.43162]
[1776472544199,20.9,77132.9,357.4,0.18755,0.00028,12.43162]
[1776472548205,20.91,77140.79,357.4,0.18979,0.00028,12.52447]
[1776472548489,20.91,77140.79,357.4,0.18979,0.00028,12.52447]
[1776472549711,20.91,77135.73,357.4,0.1884,0.00028,12.46683]
[1776472550786,20.91,77129.07,357.4,0.18657,0.00028,12.39079]
[1776472557762,20.92,77128.49,357.4,0.18651,0.00028,12.3883]
[1776472560464,20.92,77128.49,357.4,0.18651,0.00028,12.3883]
[1776472560603,20.92,77128.49,357.4,0.18651,0.00028,12.3883]
[1776472560605,20.92,77128.49,357.4,0.18651,0.00028,12.3883]
[1776472561093,20.92,77128.49,357.4,0.18655,0.00028,12.39012]
[1776472561218,20.92,77128.49,357.4,0.18655,0.00028,12.39012]
[1776472561343,20.92,77128.49,357.4,0.18655,0.00028,12.39012]
[1776472562072,20.92,77105.41,357.4,0.18022,0.00027,12.1227]
[1776472563164,20.93,77098.56,357.4,0.17841,0.00027,12.04469]
[1776472564337,20.93,77098.56,357.4,0.17841,0.00027,12.04469]
[1776472564943,20.93,77098.03,357.4,0.17829,0.00027,12.03943]
[1776472569205,20.94,77082.06,357.4,0.17412,0.00027,11.85803]
[1776472572883,20.95,77073.01,357.4,0.1718,0.00026,11.75605]
[1776472574281,20.95,77073.01,357.4,0.1718,0.00026,11.75605]
[1776472574380,20.95,77066.61,357.4,0.17018,0.00026,11.68392]
[1776472575422,20.95,77066.61,357.4,0.17018,0.00026,11.68392]
[1776472575447,20.95,77066.61,357.4,0.17018,0.00026,11.68392]
[1776472576308,20.95,77066.05,357.4,0.17006,0.00026,11.67848]
[1776472578210,20.96,77073.25,357.4,0.17198,0.00026,11.76361]
[1776472578212,20.96,77073.25,357.4,0.17198,0.00026,11.76361]
[1776472578213,20.96,77073.25,357.4,0.17198,0.00026,11.76361]
[1776472578546,20.96,77073.25,357.4,0.17198,0.00026,11.76361]
[1776472578548,20.96,77073.25,357.4,0.17198,0.00026,11.76361]
[1776472579932,20.96,77083.04,357.4,0.17464,0.00027,11.8807]
[1776472584966,20.97,77081.38,357.4,0.17429,0.00027,11.86554]
[1776472590496,20.98,77083.23,357.4,0.17486,0.00027,11.89037]
[1776472591508,20.98,77083.23,357.4,0.1749,0.00027,11.89197]
[1776472592808,20.98,77072.4,357.4,0.17198,0.00026,11.76071]
[1776472592809,20.98,77072.4,357.4,0.17198,0.00026,11.76071]
[1776472595243,20.99,77066.32,357.4,0.17043,0.00026,11.69165]
[1776472595295,20.99,77065.88,357.4,0.17036,0.00026,11.68867]
[1776472600706,21.0,77065.22,357.4,0.17026,0.00026,11.68399]
[1776472606116,21.01,77066.83,357.4,0.1708,0.00026,11.70789]
[1776472607277,21.01,77066.83,357.4,0.1708,0.00026,11.70789]
[1776472607369,21.01,77068.75,357.4,0.17132,0.00026,11.73095]
[1776472609737,21.01,77071.0,357.4,0.17193,0.00026,11.75814]
[1776472610144,21.01,77074.47,357.4,0.17288,0.00026,11.80007]
[1776472615682,21.02,77077.35,357.4,0.17369,0.00026,11.8358]
[1776472621675,21.02,77075.0,357.4,0.17315,0.00026,11.81183]
[1776472627263,21.03,77082.94,357.4,0.17533,0.00027,11.9075]
[1776472629277,21.03,77076.06,357.4,0.17353,0.00026,11.82852]
[1776472634760,21.03,77075.97,357.4,0.17354,0.00026,11.8291]
[1776472639348,21.04,77085.33,357.4,0.17611,0.00027,11.9411]
[1776472642368,21.04,77077.25,357.4,0.17399,0.00026,11.84861]
[1776472647406,21.05,77077.96,357.4,0.17424,0.00026,11.85942]
[1776472652441,21.05,77077.95,357.4,0.17423,0.00026,11.85577]
[1776472657752,21.06,77071.91,357.4,0.17268,0.00026,11.78776]
[1776472660497,21.06,77062.93,357.4,0.17038,0.00026,11.68593]
[1776472665532,21.07,77063.84,357.4,0.1707,0.00026,11.69985]
[1776472670567,21.08,77069.21,357.4,0.17217,0.00026,11.76522]
[1776472675602,21.08,77071.84,357.4,0.17292,0.00026,11.79841]
[1776472680637,21.09,77075.91,357.4,0.17405,0.00026,11.84806]
[1776472684170,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684287,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684329,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684621,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684680,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684726,21.09,77077.21,357.4,0.17443,0.00026,11.86441]
[1776472684873,21.09,77090.74,357.4,0.17803,0.00027,12.02097]
[1776472685675,21.09,77114.16,357.4,0.1844,0.00027,12.29253]
[1776472688230,21.09,77119.98,357.4,0.18603,0.00028,12.36063]
[1776472689269,21.09,77121.37,357.4,0.18642,0.00028,12.37712]
[1776472689304,21.09,77121.37,357.4,0.18642,0.00028,12.37712]
[1776472689515,21.09,77121.37,357.4,0.18642,0.00028,12.37712]
[1776472690124,21.1,77122.85,357.4,0.18684,0.00028,12.39462]
[1776472690889,21.1,77122.85,357.4,0.18684,0.00028,12.39462]
[1776472691359,21.1,77123.13,357.4,0.18693,0.00028,12.3983]
[1776472691797,21.1,77123.13,357.4,0.18693,0.00028,12.3983]
[1776472692048,21.1,77123.9,357.4,0.18716,0.00028,12.4076]
[1776472692724,21.1,77131.36,357.4,0.18923,0.00028,12.49362]
[1776472693174,21.1,77131.36,357.4,0.18923,0.00028,12.49362]
[1776472694758,21.1,77135.83,357.4,0.19049,0.00028,12.54515]
[1776472694761,21.1,77135.83,357.4,0.19049,0.00028,12.54515]
[1776472695532,21.1,77139.88,357.4,0.19163,0.00028,12.59175]
[1776472695860,21.1,77139.88,357.4,0.19163,0.00028,12.59175]
[1776472696005,21.1,77142.95,357.4,0.19249,0.00028,12.62704]
[1776472697354,21.1,77142.95,357.4,0.1925,0.00028,12.62719]
[1776472697548,21.1,77142.95,357.4,0.1925,0.00028,12.62719]
[1776472697759,21.1,77153.46,357.4,0.19546,0.00028,12.74724]
[1776472698672,21.1,77153.46,357.4,0.19546,0.00028,12.74724]
[1776472698765,21.1,77160.91,357.4,0.19758,0.00029,12.83202]
[1776472700585,21.1,77160.72,357.4,0.19753,0.00029,12.82976]
[1776472700587,21.1,77160.72,357.4,0.19753,0.00029,12.82976]
[1776472700780,21.1,77160.73,357.4,0.19753,0.00029,12.82979]
[1776472705618,21.1,77164.01,357.4,0.19848,0.00029,12.86775]
[1776472705619,21.1,77164.01,357.4,0.19848,0.00029,12.86775]
[1776472708201,21.1,77154.6,357.4,0.19582,0.00028,12.76147]
[1776472713871,21.11,77148.44,357.4,0.19407,0.00028,12.68751]
[1776472718943,21.11,77146.53,357.4,0.19358,0.00028,12.66792]
[1776472718944,21.11,77146.53,357.4,0.19358,0.00028,12.66792]
[1776472719913,21.11,77139.87,357.4,0.19172,0.00028,12.59214]
[1776472720574,21.11,77139.87,357.4,0.19172,0.00028,12.59214]
[1776472720575,21.11,77139.87,357.4,0.19172,0.00028,12.59214]
[1776472720577,21.11,77139.87,357.4,0.19172,0.00028,12.59214]
[1776472720920,21.11,77136.61,357.4,0.19082,0.00028,12.55523]
[1776472721517,21.11,77136.61,357.4,0.19082,0.00028,12.55523]
[1776472724158,21.12,77135.02,357.4,0.19039,0.00028,12.53795]
[1776472727632,21.12,77134.99,357.4,0.1904,0.00028,12.53823]
[1776472727655,21.12,77134.99,357.4,0.1904,0.00028,12.53823]
[1776472728703,21.12,77135.88,357.4,0.19066,0.00028,12.54899]
[1776472729938,21.12,77137.89,357.4,0.19123,0.00028,12.57223]
[1776472730526,21.12,77139.88,357.4,0.1918,0.00028,12.59547]
[1776472734012,21.12,77147.33,357.4,0.19391,0.00028,12.68118]
[1776472739047,21.12,77146.98,357.4,0.19383,0.00028,12.6778]
[1776472744082,21.13,77143.83,357.4,0.19296,0.00028,12.64264]
[1776472749117,21.13,77147.08,357.4,0.1939,0.00028,12.68062]
[1776472754152,21.13,77151.64,357.4,0.1952,0.00028,12.73309]
[1776472759253,21.13,77153.73,357.4,0.1958,0.00028,12.75711]
[1776472761274,21.13,77153.67,357.4,0.19578,0.00028,12.75652]
[1776472767242,21.13,77151.44,357.4,0.19516,0.00028,12.73158]
[1776472772278,21.13,77151.35,357.4,0.19508,0.00028,12.72506]
[1776472778000,21.13,77151.13,357.4,0.19503,0.00028,12.72304]
[1776472778002,21.13,77151.13,357.4,0.19503,0.00028,12.72304]
[1776472784361,21.13,77149.53,357.4,0.1946,0.00028,12.70569]
[1776472789560,21.14,77149.81,357.4,0.1947,0.00028,12.70939]
[1776472789616,21.14,77149.7,357.4,0.19467,0.00028,12.70827]
[1776472792740,21.14,77147.67,357.4,0.1941,0.00028,12.68535]
[1776472796732,21.14,77147.78,357.4,0.19414,0.00028,12.68706]
[1776472796760,21.14,77147.78,357.4,0.19414,0.00028,12.68706]
[1776472796772,21.14,77147.78,357.4,0.19414,0.00028,12.68706]
[1776472796834,21.14,77147.78,357.4,0.19414,0.00028,12.68706]
[1776472796886,21.14,77147.78,357.4,0.19414,0.00028,12.68706]
[1776472797048,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797271,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797279,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797288,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797407,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797415,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797732,21.14,77147.78,357.4,0.19415,0.00028,12.68719]
[1776472797940,21.14,77107.37,357.4,0.18296,0.00027,12.22477]
[1776472798861,21.14,77071.65,357.4,0.17341,0.00026,11.81337]
[1776472799735,21.14,77071.65,357.4,0.17341,0.00026,11.81337]
[1776472799837,21.14,77069.16,357.4,0.17278,0.00026,11.78563]
[1776472800101,21.14,77069.16,357.4,0.17278,0.00026,11.78563]
[1776472800250,21.14,77069.16,357.4,0.17278,0.00026,11.78563]
[1776472800254,21.14,77069.16,357.4,0.17278,0.00026,11.78563]
[1776472800479,21.14,77069.33,357.4,0.17285,0.00026,11.78857]
[1776472801027,21.14,77069.33,357.4,0.17285,0.00026,11.78857]
[1776472802002,21.14,77069.33,357.4,0.17285,0.00026,11.78857]
[1776472802008,21.14,77069.33,357.4,0.17285,0.00026,11.78857]
[1776472802433,21.14,77072.87,357.4,0.1738,0.00026,11.83009]
[1776472802494,21.15,77078.1,357.4,0.17519,0.00026,11.89113]
[1776472804787,21.15,77077.69,357.4,0.17508,0.00026,11.8864]
[1776472804888,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805654,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805663,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805670,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805696,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805720,21.19,77077.82,357.4,0.17565,0.00026,11.91076]
[1776472805821,21.19,77081.81,357.4,0.17672,0.00027,11.95721]
[1776472806525,21.19,77092.23,357.4,0.17951,0.00027,12.0778]
[1776472807598,21.19,77092.23,357.4,0.17951,0.00027,12.0778]
[1776472807600,21.19,77092.23,357.4,0.17951,0.00027,12.0778]
[1776472808071,21.19,77095.92,357.4,0.18052,0.00027,12.12077]
[1776472808073,21.19,77095.92,357.4,0.18052,0.00027,12.12077]
[1776472808888,21.19,77095.92,357.4,0.18052,0.00027,12.12077]
[1776472809414,21.2,77101.14,357.4,0.18194,0.00027,12.18147]
[1776472809544,21.2,77101.14,357.4,0.18194,0.00027,12.18147]
[1776472809762,21.2,77101.14,357.4,0.18194,0.00027,12.18147]
[1776472809843,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810058,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810332,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810565,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810569,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810601,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472810698,21.2,77104.16,357.4,0.18278,0.00027,12.21681]
[1776472811058,21.2,77108.44,357.4,0.18396,0.00027,12.26683]
[1776472811696,21.2,77108.44,357.4,0.18396,0.00027,12.26683]
[1776472811822,21.2,77113.42,357.4,0.18534,0.00027,12.32442]
[1776472814002,21.2,77104.81,357.4,0.183,0.00027,12.22625]
[1776472814910,21.2,77104.81,357.4,0.183,0.00027,12.22625]
[1776472814924,21.2,77104.81,357.4,0.183,0.00027,12.22625]
[1776472815016,21.2,77103.19,357.4,0.18257,0.00027,12.208]
[1776472821634,21.21,77100.14,357.4,0.18186,0.00027,12.1778]
[1776472826669,21.22,77099.45,357.4,0.18176,0.00027,12.17344]
[1776472827072,21.22,77099.45,357.4,0.18176,0.00027,12.17344]
[1776472829162,21.22,77098.91,357.4,0.18165,0.00027,12.1687]
[1776472833341,21.23,77098.91,357.4,0.18163,0.00027,12.16462]
[1776472833718,21.23,77098.84,357.4,0.18162,0.00027,12.16429]
[1776472838753,21.23,77100.75,357.4,0.18216,0.00027,12.18704]
[1776472843788,21.23,77100.62,357.4,0.18214,0.00027,12.18641]
[1776472848822,21.23,77100.8,357.4,0.18221,0.00027,12.1894]
[1776472854638,21.24,77102.18,357.4,0.1826,0.00027,12.20596]
[1776472854642,21.24,77102.18,357.4,0.1826,0.00027,12.20596]
[1776472859900,21.24,77102.26,357.4,0.18266,0.00027,12.20814]
[1776472864935,21.24,77101.55,357.4,0.18249,0.00027,12.20101]
[1776472869087,21.24,77102.07,357.4,0.18264,0.00027,12.20756]
[1776472869102,21.24,77094.43,357.4,0.18059,0.00027,12.12025]
[1776472871984,21.24,77087.59,357.4,0.17878,0.00027,12.04295]
[1776472873409,21.24,77087.59,357.4,0.17878,0.00027,12.04295]
[1776472873998,21.25,77087.51,357.4,0.17878,0.00027,12.04286]
[1776472875363,21.25,77087.2,357.4,0.17871,0.00027,12.03967]
[1776472881048,21.25,77085.35,357.4,0.17827,0.00027,12.02062]
[1776472886083,21.25,77081.74,357.4,0.17736,0.00027,11.98127]
[1776472887182,21.26,77081.06,357.4,0.17718,0.00027,11.9739]
[1776472893613,21.26,77080.47,357.4,0.17702,0.00027,11.96338]
[1776472894345,21.26,77080.47,357.4,0.17704,0.00027,11.96427]
[1776472894418,21.26,77080.83,357.4,0.17714,0.00027,11.96884]
[1776472900181,21.26,77079.3,357.4,0.17675,0.00026,11.95199]
[1776472902443,21.26,77078.84,357.4,0.17663,0.00026,11.94686]
[1776472903202,21.27,77088.29,357.4,0.17915,0.00027,12.05551]
[1776472904210,21.27,77096.73,357.4,0.18142,0.00027,12.15216]
[1776472907025,21.26,77096.75,357.4,0.18142,0.00027,12.15216]
[1776472912406,21.26,77098.02,357.4,0.18174,0.00027,12.16605]
[1776472912507,21.26,77097.61,357.4,0.18162,0.00027,12.16106]
[1776472918258,21.26,77098.9,357.4,0.18196,0.00027,12.17544]
[1776472924023,21.26,77098.16,357.4,0.18175,0.00027,12.16638]
[1776472930400,21.26,77097.46,357.4,0.18154,0.00027,12.15739]
[1776472935434,21.26,77093.09,357.4,0.18035,0.00027,12.10684]
[1776472938974,21.26,77093.19,357.4,0.18038,0.00027,12.10788]
[1776472939052,21.26,77093.19,357.4,0.18037,0.00027,12.10782]
[1776472940642,21.26,77091.2,357.4,0.17984,0.00027,12.08493]
[1776472940816,21.26,77091.2,357.4,0.17984,0.00027,12.08493]
[1776472940917,21.26,77088.75,357.4,0.17918,0.00027,12.05678]
[1776472946505,21.26,77093.65,357.4,0.18052,0.00027,12.1141]
[1776472949279,21.26,77093.94,357.4,0.18061,0.00027,12.118]
[1776472954979,21.26,77097.88,357.4,0.18163,0.00027,12.15794]
[1776472955053,21.26,77097.58,357.4,0.18155,0.00027,12.15464]
[1776472960910,21.26,77096.68,357.4,0.18133,0.00027,12.14525]
[1776472966653,21.27,77096.55,357.4,0.18134,0.00027,12.14562]
[1776472971688,21.27,77096.51,357.4,0.18136,0.00027,12.14634]
[1776472977731,21.27,77096.59,357.4,0.18141,0.00027,12.14867]
[1776472982766,21.28,77096.35,357.4,0.18137,0.00027,12.1471]
[1776472988809,21.28,77095.92,357.4,0.18129,0.00027,12.14361]
[1776472993845,21.28,77096.33,357.4,0.18143,0.00027,12.14948]
[1776472998880,21.28,77095.48,357.4,0.18123,0.00027,12.14097]
[1776473003915,21.29,77095.54,357.4,0.18128,0.00027,12.14288]
[1776473013988,21.29,77095.54,357.4,0.18127,0.00027,12.13934]
[1776473015723,21.29,77095.54,357.4,0.18127,0.00027,12.13934]
[1776473017010,21.29,77108.67,357.4,0.18483,0.00027,12.28983]
[1776473022045,21.29,77108.56,357.4,0.18481,0.00027,12.28876]
[1776473024188,21.29,77098.62,357.4,0.18212,0.00027,12.17548]
[1776473026777,21.29,77098.46,357.4,0.18209,0.00027,12.174]
[1776473032117,21.3,77101.17,357.4,0.18284,0.00027,12.20577]
[1776473037152,21.3,77101.24,357.4,0.18287,0.00027,12.20709]
[1776473042187,21.3,77102.16,357.4,0.18313,0.00027,12.21804]
[1776473046737,21.3,77102.18,357.4,0.18314,0.00027,12.21851]
[1776473046738,21.3,77102.18,357.4,0.18314,0.00027,12.21851]
[1776473053973,21.3,77105.54,357.4,0.18408,0.00027,12.25818]
[1776473061825,21.3,77109.72,357.4,0.18525,0.00027,12.30729]
[1776473068315,21.31,77109.04,357.4,0.18512,0.00027,12.30169]
[1776473074411,21.31,77107.68,357.4,0.18469,0.00027,12.28028]
[1776473080326,21.31,77108.13,357.4,0.1848,0.00027,12.28521]
[1776473080327,21.31,77108.13,357.4,0.1848,0.00027,12.28521]
[1776473086298,21.31,77102.84,357.4,0.18339,0.00027,12.22577]
[1776473086304,21.31,77102.84,357.4,0.18339,0.00027,12.22577]
[1776473091016,21.31,77093.87,357.4,0.18099,0.00027,12.12427]
[1776473094410,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094522,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094754,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094782,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094783,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094835,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094929,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473094965,21.31,77086.96,357.4,0.17917,0.00027,12.04624]
[1776473095284,21.32,77080.55,357.4,0.17747,0.00027,11.9732]
[1776473095567,21.32,77058.16,357.4,0.1716,0.00026,11.71664]
[1776473096424,21.32,77058.16,357.4,0.1716,0.00026,11.71664]
[1776473096681,21.32,77058.16,357.4,0.1716,0.00026,11.71664]
[1776473096966,21.32,77058.16,357.4,0.1716,0.00026,11.71664]
[1776473097026,21.32,77047.58,357.4,0.16887,0.00026,11.59548]
[1776473097418,21.32,77047.58,357.4,0.16887,0.00026,11.59548]
[1776473100593,21.32,77047.84,357.4,0.16896,0.00026,11.59947]
[1776473105190,21.32,77049.94,357.4,0.16955,0.00026,11.62551]
[1776473106029,21.32,77049.69,357.4,0.1695,0.00026,11.62353]
[1776473108300,21.32,77049.65,357.4,0.16951,0.00026,11.62384]
[1776473108169,21.33,77057.35,357.4,0.17152,0.00026,11.71308]
[1776473108480,21.33,77057.35,357.4,0.17152,0.00026,11.71308]
[1776473109198,21.33,77057.35,357.4,0.17152,0.00026,11.71308]
[1776473109274,21.33,77066.11,357.4,0.17381,0.00026,11.81412]
[1776473113693,21.33,77058.41,357.4,0.17187,0.00026,11.72849]
[1776473119236,21.34,77058.91,357.4,0.17205,0.00026,11.73658]
[1776473124550,21.35,77049.12,357.4,0.16961,0.00026,11.62835]
[1776473129811,21.35,77052.8,357.4,0.17065,0.00026,11.6744]
[1776473133144,21.36,77052.56,357.4,0.17055,0.00026,11.66688]
[1776473133226,21.36,77052.56,357.4,0.17055,0.00026,11.66688]
[1776473133467,21.36,77047.17,357.4,0.16918,0.00026,11.60574]
[1776473134378,21.36,77047.17,357.4,0.16918,0.00026,11.60574]
[1776473134380,21.36,77047.17,357.4,0.16918,0.00026,11.60574]
[1776473134270,21.36,77042.54,357.4,0.168,0.00026,11.553]
[1776473134698,21.36,77042.54,357.4,0.168,0.00026,11.553]
[1776473135396,21.36,77036.41,357.4,0.16644,0.00025,11.48311]
[1776473135715,21.36,77036.41,357.4,0.16644,0.00025,11.48311]
[1776473136195,21.36,77033.64,357.4,0.16575,0.00025,11.45183]
[1776473136870,21.36,77033.64,357.4,0.16575,0.00025,11.45183]
[1776473136885,21.36,77030.13,357.4,0.16488,0.00025,11.41214]
[1776473137738,21.36,77030.13,357.4,0.16488,0.00025,11.41214]
[1776473137792,21.36,77030.13,357.4,0.16488,0.00025,11.41214]
[1776473138324,21.36,77020.95,357.4,0.16258,0.00025,11.30743]
[1776473139259,21.36,77020.95,357.4,0.16258,0.00025,11.30743]
[1776473140776,21.36,77016.4,357.4,0.16148,0.00025,11.25669]
[1776473140817,21.37,77016.4,357.4,0.1615,0.00025,11.25749]
[1776473145925,21.37,77020.11,357.4,0.16247,0.00025,11.30236]
[1776473146396,21.37,77020.11,357.4,0.16247,0.00025,11.30236]
[1776473146397,21.37,77020.11,357.4,0.16247,0.00025,11.30236]
[1776473148772,21.37,77020.41,357.4,0.16257,0.00025,11.30661]
[1776473154165,21.38,77020.97,357.4,0.16274,0.00025,11.31463]
[1776473154173,21.38,77020.97,357.4,0.16274,0.00025,11.31463]
[1776473155223,21.38,77021.34,357.4,0.16285,0.00025,11.31965]
[1776473155324,21.38,77021.3,357.4,0.16285,0.00025,11.31957]
[1776473158285,21.38,77021.3,357.4,0.16285,0.00025,11.31961]
[1776473160503,21.38,77021.3,357.4,0.16285,0.00025,11.3197]
[1776473161030,21.38,77023.51,357.4,0.16342,0.00025,11.3455]
[1776473162036,21.38,77031.34,357.4,0.1654,0.00025,11.43557]
[1776473164916,21.38,77033.81,357.4,0.16603,0.00025,11.46433]
[1776473167540,21.38,77039.71,357.4,0.16754,0.00025,11.53244]
[1776473168229,21.38,77039.71,357.4,0.16754,0.00025,11.53244]
[1776473168233,21.38,77040.15,357.4,0.16766,0.00025,11.53768]
[1776473174121,21.38,77043.31,357.4,0.16849,0.00026,11.57485]
[1776473179156,21.38,77043.32,357.4,0.16851,0.00026,11.57556]
[1776473182667,21.39,77044.92,357.4,0.16892,0.00026,11.59422]
[1776473183233,21.39,77044.92,357.4,0.16892,0.00026,11.59422]
[1776473183274,21.39,77053.46,357.4,0.17112,0.00026,11.69202]
[1776473189440,21.39,77058.96,357.4,0.17257,0.00026,11.75589]
[1776473190442,21.39,77059.02,357.4,0.17259,0.00026,11.7567]
[1776473191244,21.39,77061.87,357.4,0.17327,0.00026,11.78374]
[1776473191717,21.39,77061.87,357.4,0.17327,0.00026,11.78374]
[1776473192530,21.39,77065.67,357.4,0.17427,0.00026,11.82754]
[1776473198293,21.39,77067.49,357.4,0.17479,0.00026,11.85025]
[1776473203216,21.4,77067.03,357.4,0.1747,0.00026,11.84627]
[1776473203226,21.4,77067.03,357.4,0.1747,0.00026,11.84627]
[1776473208362,21.4,77067.22,357.4,0.1748,0.00026,11.85039]
[1776473208461,21.4,77067.22,357.4,0.1748,0.00026,11.85039]
[1776473215897,21.4,77068.54,357.4,0.1752,0.00026,11.86771]
[1776473223468,21.41,77068.7,357.4,0.17529,0.00026,11.87197]
[1776473225904,21.41,77068.83,357.4,0.17534,0.00026,11.87376]
[1776473225992,21.41,77074.51,357.4,0.17684,0.00026,11.93904]
[1776473231524,21.41,77079.88,357.4,0.17828,0.00026,12.00127]
[1776473235615,21.41,77079.84,357.4,0.17828,0.00026,12.00122]
[1776473241594,21.42,77080.05,357.4,0.17838,0.00026,12.00531]
[1776473247435,21.42,77080.05,357.4,0.17838,0.00026,12.00531]
[1776473250110,21.42,77088.0,357.4,0.18054,0.00027,12.09771]
[1776473250659,21.42,77095.56,357.4,0.18256,0.00027,12.18358]
[1776473257131,21.42,77096.59,357.4,0.18277,0.00027,12.18943]
[1776473258277,21.42,77096.78,357.4,0.18283,0.00027,12.19162]
[1776473258287,21.42,77096.78,357.4,0.18283,0.00027,12.19162]
[1776473258296,21.42,77096.78,357.4,0.18283,0.00027,12.19162]
[1776473262260,21.42,77101.87,357.4,0.18422,0.00027,12.25013]
[1776473262412,21.42,77101.87,357.4,0.18422,0.00027,12.25013]
[1776473262762,21.42,77101.94,357.4,0.18424,0.00027,12.25114]
[1776473262927,21.42,77101.94,357.4,0.18424,0.00027,12.25114]
[1776473263589,21.42,77106.86,357.4,0.18558,0.00027,12.3071]
[1776473264870,21.43,77120.92,357.4,0.18942,0.00027,12.46625]
[1776473268713,21.42,77122.55,357.4,0.18986,0.00028,12.48449]
[1776473273820,21.42,77124.25,357.4,0.19032,0.00028,12.50302]
[1776473278855,21.42,77129.38,357.4,0.19171,0.00028,12.55996]
[1776473281292,21.42,77128.29,357.4,0.1914,0.00028,12.54747]
[1776473282882,21.42,77138.16,357.4,0.19413,0.00028,12.65789]
[1776473287918,21.42,77142.81,357.4,0.19539,0.00028,12.70846]
[1776473292953,21.41,77141.98,357.4,0.19511,0.00028,12.69728]
[1776473296981,21.41,77132.51,357.4,0.19243,0.00028,12.58936]
[1776473302016,21.41,77137.76,357.4,0.19386,0.00028,12.64726]
[1776473307051,21.4,77137.84,357.4,0.19385,0.00028,12.64661]
[1776473311314,21.4,77137.91,357.4,0.19384,0.00028,12.64646]
[1776473317123,21.4,77135.32,357.4,0.193,0.00028,12.60928]
[1776473322158,21.39,77135.5,357.4,0.19302,0.00028,12.60994]
[1776473327193,21.39,77138.17,357.4,0.19373,0.00028,12.63861]
[1776473332228,21.39,77145.37,357.4,0.1957,0.00028,12.71796]
[1776473338270,21.38,77143.6,357.4,0.19515,0.00028,12.69576]
[1776473343304,21.38,77144.03,357.4,0.19522,0.00028,12.69882]
[1776473349347,21.37,77144.75,357.4,0.19537,0.00028,12.70482]
[1776473354383,21.37,77144.86,357.4,0.19536,0.00028,12.70432]
[1776473358044,21.37,77149.51,357.4,0.19664,0.00028,12.7556]
[1776473358565,21.37,77149.51,357.4,0.19664,0.00028,12.7556]
[1776473358411,21.36,77163.5,357.4,0.2006,0.00029,12.91207]
[1776473358670,21.36,77163.5,357.4,0.2006,0.00029,12.91207]
[1776473359516,21.36,77163.5,357.4,0.2006,0.00029,12.91207]
[1776473359559,21.36,77175.25,357.4,0.20396,0.00029,13.0431]
[1776473361431,21.36,77182.28,357.4,0.20598,0.00029,13.12086]
[1776473366490,21.36,77181.57,357.4,0.20574,0.00029,13.11163]
[1776473367137,21.36,77181.57,357.4,0.20574,0.00029,13.11163]
[1776473368675,21.36,77178.63,357.4,0.20487,0.00029,13.0784]
[1776473371215,21.36,77170.17,357.4,0.20243,0.00029,12.98371]
[1776473371216,21.36,77170.17,357.4,0.20243,0.00029,12.98371]
[1776473371791,21.36,77172.85,357.4,0.20313,0.00029,13.00761]
[1776473377567,21.36,77173.6,357.4,0.20333,0.00029,13.01518]
[1776473381252,21.36,77173.78,357.4,0.20337,0.00029,13.01692]
[1776473381312,21.36,77173.78,357.4,0.20337,0.00029,13.01692]
[1776473386240,21.35,77179.37,357.4,0.20496,0.00029,13.07843]
[1776473389133,21.35,77180.72,357.4,0.20534,0.00029,13.09306]
[1776473394690,21.35,77188.12,357.4,0.20745,0.00029,13.17366]
[1776473398885,21.35,77188.7,357.4,0.2076,0.00029,13.17955]
[1776473400472,21.35,77188.67,357.4,0.20757,0.00029,13.17839]
[1776473400954,21.34,77196.63,357.4,0.20989,0.00029,13.26633]
[1776473401653,21.34,77196.63,357.4,0.20989,0.00029,13.26633]
[1776473404471,21.34,77193.65,357.4,0.20899,0.00029,13.23243]
[1776473409806,21.34,77190.78,357.4,0.2081,0.00029,13.19854]
[1776473415471,21.34,77185.32,357.4,0.20648,0.00029,13.13695]
[1776473415491,21.34,77185.32,357.4,0.20648,0.00029,13.13695]
[1776473415515,21.34,77185.32,357.4,0.20648,0.00029,13.13695]
[1776473417852,21.33,77177.66,357.4,0.20424,0.00029,13.0509]
[1776473430943,21.33,77177.52,357.4,0.20419,0.00029,13.04892]
[1776473436988,21.33,77175.67,357.4,0.20355,0.00029,13.02079]
[1776473439354,21.33,77174.94,357.4,0.20334,0.00029,13.01257]
[1776473448065,21.33,77174.58,357.4,0.20322,0.00029,13.0079]
[1776473456121,21.33,77174.73,357.4,0.20325,0.00029,13.00908]
[1776473464176,21.33,77174.73,357.4,0.20325,0.00029,13.00887]
[1776473469212,21.33,77174.73,357.4,0.20325,0.00029,13.00891]
[1776473476262,21.33,77174.76,357.4,0.20326,0.00029,13.00938]
[1776473486425,21.33,77174.8,357.4,0.20327,0.00029,13.00987]
[1776473486526,21.33,77174.8,357.4,0.20328,0.00029,13.0102]
[1776473490360,21.33,77168.35,357.4,0.20146,0.00029,12.93928]
[1776473491369,21.33,77158.83,357.4,0.19869,0.00028,12.827]
[1776473492033,21.33,77158.83,357.4,0.19869,0.00028,12.827]
[1776473495144,21.33,77158.8,357.4,0.1987,0.00028,12.82746]
[1776473495401,21.33,77155.29,357.4,0.19772,0.00028,12.78856]
[1776473500435,21.33,77152.62,357.4,0.19697,0.00028,12.7589]
[1776473506477,21.34,77152.14,357.4,0.19685,0.00028,12.75388]
[1776473512855,21.34,77152.25,357.4,0.19688,0.00028,12.75522]
[1776473520513,21.34,77152.25,357.4,0.19689,0.00028,12.75565]
[1776473520686,21.34,77152.25,357.4,0.19689,0.00028,12.75565]
[1776473521584,21.34,77165.01,357.4,0.20052,0.00029,12.89905]
[1776473526619,21.34,77169.59,357.4,0.20182,0.00029,12.95009]
[1776473529129,21.34,77169.71,357.4,0.20185,0.00029,12.95119]
[1776473535213,21.34,77171.37,357.4,0.20233,0.00029,12.9696]
[1776473540717,21.34,77170.19,357.4,0.20198,0.00029,12.95633]
[1776473546524,21.33,77170.35,357.4,0.20203,0.00029,12.9581]
[1776473547161,21.33,77170.35,357.4,0.20203,0.00029,12.958]
[1776473548773,21.33,77162.69,357.4,0.19984,0.00029,12.87218]
[1776473549602,21.33,77162.69,357.4,0.19984,0.00029,12.87218]
[1776473549605,21.33,77162.69,357.4,0.19984,0.00029,12.87218]
[1776473549780,21.33,77162.18,357.4,0.19969,0.00028,12.86653]
[1776473550527,21.33,77162.18,357.4,0.19969,0.00028,12.86653]
[1776473553903,21.34,77161.77,357.4,0.19953,0.00028,12.85671]
[1776473559851,21.34,77161.13,357.4,0.19937,0.00028,12.85033]
[1776473561514,21.34,77161.13,357.4,0.19937,0.00028,12.85033]
[1776473561591,21.34,77161.11,357.4,0.19937,0.00028,12.85035]
[1776473566900,21.34,77161.11,357.4,0.19938,0.00028,12.85074]
[1776473571328,21.34,77161.39,357.4,0.19946,0.00028,12.85414]
[1776473571345,21.34,77163.61,357.4,0.2001,0.00029,12.87918]
[1776473571901,21.34,77163.61,357.4,0.2001,0.00029,12.87918]
[1776473572396,21.34,77163.61,357.4,0.2001,0.00029,12.87918]
[1776473572409,21.34,77163.61,357.4,0.2001,0.00029,12.87918]
[1776473572534,21.34,77163.61,357.4,0.2001,0.00029,12.87918]
[1776473572942,21.34,77178.0,357.4,0.20424,0.00029,13.04025]
[1776473574345,21.34,77178.0,357.4,0.20424,0.00029,13.04025]
[1776473576177,21.34,77189.3,357.4,0.20752,0.00029,13.16622]
[1776473581176,21.34,77191.61,357.4,0.20819,0.00029,13.19167]
[1776473583430,21.34,77186.19,357.4,0.20661,0.00029,13.13147]
[1776473585482,21.34,77186.49,357.4,0.2067,0.00029,13.13486]
[1776473585582,21.34,77194.02,357.4,0.2089,0.00029,13.21854]
[1776473586356,21.34,77194.02,357.4,0.2089,0.00029,13.21854]
[1776473586429,21.34,77196.1,357.4,0.20951,0.00029,13.24152]
[1776473589468,21.34,77202.65,357.4,0.21143,0.00029,13.31377]
[1776473592180,21.34,77209.02,357.4,0.2133,0.0003,13.38367]
[1776473595010,21.34,77212.68,357.4,0.21438,0.0003,13.42375]
[1776473596750,21.34,77212.65,357.4,0.21436,0.0003,13.42297]
[1776473602154,21.34,77208.47,357.4,0.21309,0.0003,13.37566]
[1776473607189,21.33,77212.68,357.4,0.2143,0.0003,13.42066]
[1776473611244,21.33,77214.63,357.4,0.21486,0.0003,13.4416]
[1776473611246,21.33,77214.63,357.4,0.21486,0.0003,13.4416]
[1776473617259,21.33,77214.36,357.4,0.21466,0.0003,13.43049]
[1776473622039,21.32,77211.38,357.4,0.21375,0.0003,13.39669]
[1776473622293,21.32,77207.98,357.4,0.21273,0.0003,13.35899]
[1776473625008,21.32,77206.49,357.4,0.21228,0.0003,13.34212]
[1776473627428,21.32,77205.07,357.4,0.21185,0.0003,13.32602]
[1776473627436,21.32,77205.07,357.4,0.21185,0.0003,13.32602]
[1776473627608,21.32,77201.32,357.4,0.21074,0.00029,13.28438]
[1776473635419,21.32,77197.02,357.4,0.20949,0.00029,13.23731]
[1776473635441,21.32,77197.02,357.4,0.20949,0.00029,13.23731]
[1776473635537,21.32,77197.02,357.4,0.20949,0.00029,13.23731]
[1776473635713,21.32,77197.02,357.4,0.20949,0.00029,13.23731]
[1776473636288,21.32,77196.64,357.4,0.20939,0.00029,13.23376]
[1776473640718,21.32,77195.76,357.4,0.20915,0.00029,13.22456]
[1776473644226,21.33,77200.06,357.4,0.21044,0.00029,13.27303]
[1776473646862,21.33,77196.64,357.4,0.20944,0.00029,13.23548]
[1776473648910,21.33,77200.24,357.4,0.21051,0.00029,13.27585]
[1776473658554,21.33,77201.22,357.4,0.21084,0.00029,13.28815]
[1776473658982,21.33,77201.22,357.4,0.21084,0.00029,13.28815]
[1776473659561,21.33,77201.64,357.4,0.21097,0.00029,13.29299]
[1776473664596,21.33,77199.7,357.4,0.21042,0.00029,13.27248]
[1776473667033,21.34,77201.21,357.4,0.21088,0.00029,13.28958]
[1776473670604,21.34,77206.24,357.4,0.21238,0.0003,13.34564]
[1776473670638,21.34,77207.66,357.4,0.2128,0.0003,13.36142]
[1776473675673,21.34,77208.18,357.4,0.21287,0.0003,13.36064]
[1776473680708,21.33,77206.49,357.4,0.21236,0.0003,13.34137]
[1776473685743,21.33,77205.55,357.4,0.21206,0.0003,13.33047]
[1776473690785,21.33,77207.98,357.4,0.21277,0.0003,13.35665]
[1776473695496,21.33,77209.02,357.4,0.21306,0.0003,13.36754]
[1776473701862,21.33,77217.59,357.4,0.21557,0.0003,13.46034]
[1776473702076,21.33,77217.59,357.4,0.21557,0.0003,13.46034]
[1776473702869,21.33,77220.04,357.4,0.21629,0.0003,13.48691]
[1776473707770,21.32,77219.7,357.4,0.21616,0.0003,13.4822]
[1776473712939,21.32,77214.92,357.4,0.21467,0.0003,13.42743]
[1776473716757,21.32,77212.34,357.4,0.21389,0.0003,13.39856]
[1776473722818,21.31,77215.95,357.4,0.21492,0.0003,13.43676]
[1776473728323,21.31,77216.75,357.4,0.21512,0.0003,13.44388]
[1776473728328,21.31,77216.75,357.4,0.21512,0.0003,13.44388]
[1776473731065,21.3,77223.48,357.4,0.21703,0.0003,13.51067]
[1776473736101,21.3,77223.4,357.4,0.21696,0.0003,13.50804]
[1776473739360,21.3,77223.36,357.4,0.21693,0.0003,13.50692]
[1776473739376,21.3,77223.36,357.4,0.21693,0.0003,13.50692]
[1776473739461,21.3,77223.63,357.4,0.21699,0.0003,13.5092]
[1776473741918,21.29,77230.63,357.4,0.21907,0.0003,13.58507]
[1776473744865,21.29,77232.24,357.4,0.21954,0.0003,13.60186]
[1776473745315,21.29,77235.67,357.4,0.22056,0.0003,13.6389]
[1776473747185,21.29,77242.0,357.4,0.22247,0.0003,13.70733]
[1776473756241,21.28,77241.68,357.4,0.2223,0.0003,13.70142]
[1776473761042,21.28,77240.58,357.4,0.22194,0.0003,13.68844]
[1776473766311,21.28,77239.38,357.4,0.22154,0.0003,13.67401]
[1776473771962,21.28,77241.51,357.4,0.22216,0.0003,13.69633]
[1776473777388,21.27,77239.96,357.4,0.22164,0.0003,13.67766]
[1776473782423,21.27,77239.54,357.4,0.22148,0.0003,13.67212]
[1776473787458,21.27,77239.9,357.4,0.22157,0.0003,13.67514]
[1776473792460,21.26,77240.2,357.4,0.22158,0.0003,13.67182]
[1776473797404,21.26,77240.32,357.4,0.22159,0.0003,13.67244]
[1776473797446,21.26,77240.32,357.4,0.22159,0.0003,13.67244]
[1776473797751,21.26,77240.32,357.4,0.22159,0.0003,13.67244]
[1776473798536,21.26,77226.41,357.4,0.21737,0.0003,13.51957]
[1776473802716,21.26,77234.87,357.4,0.21989,0.0003,13.61135]
[1776473808385,21.25,77232.73,357.4,0.2192,0.0003,13.5864]
[1776473812640,21.25,77226.31,357.4,0.21723,0.0003,13.51462]
[1776473817674,21.25,77228.02,357.4,0.21771,0.0003,13.53223]
[1776473822720,21.24,77229.47,357.4,0.21811,0.0003,13.54694]
[1776473827778,21.24,77225.84,357.4,0.217,0.0003,13.50613]
[1776473833790,21.24,77219.47,357.4,0.21505,0.0003,13.43467]
[1776473838495,21.24,77219.44,357.4,0.21502,0.0003,13.4338]
[1776473839074,21.24,77212.61,357.4,0.21298,0.0003,13.3582]
[1776473839834,21.24,77205.35,357.4,0.21083,0.0003,13.27767]
[1776473847373,21.24,77203.66,357.4,0.21033,0.0003,13.25907]
[1776473852925,21.24,77198.78,357.4,0.20884,0.00029,13.19928]
[1776473857960,21.24,77201.5,357.4,0.20964,0.0003,13.22975]
[1776473864003,21.24,77202.27,357.4,0.20987,0.0003,13.23834]
[1776473869037,21.24,77194.55,357.4,0.2076,0.00029,13.15234]
[1776473874073,21.24,77191.83,357.4,0.20682,0.00029,13.12246]
[1776473878850,21.24,77188.42,357.4,0.20583,0.00029,13.08486]
[1776473878951,21.24,77188.42,357.4,0.20584,0.00029,13.08502]
[1776473881168,21.24,77188.42,357.4,0.20584,0.00029,13.08527]
[1776473887372,21.24,77188.86,357.4,0.20598,0.00029,13.09069]
[1776473889677,21.24,77188.83,357.4,0.20599,0.00029,13.09073]
[1776473889679,21.24,77188.83,357.4,0.20599,0.00029,13.09073]
[1776473890495,21.25,77188.79,357.4,0.20598,0.00029,13.09053]
[1776473890642,21.25,77181.93,357.4,0.20398,0.00029,13.01383]
[1776473896226,21.24,77181.17,357.4,0.20375,0.00029,13.00459]
[1776473901262,21.24,77175.47,357.4,0.20207,0.00029,12.93969]
[1776473906297,21.24,77171.49,357.4,0.20091,0.00029,12.89445]
[1776473911332,21.24,77170.15,357.4,0.20045,0.00029,12.87311]
[1776473912522,21.24,77170.15,357.4,0.20045,0.00029,12.87311]
[1776473912623,21.24,77169.43,357.4,0.20024,0.00029,12.8649]
[1776473916894,21.24,77165.4,357.4,0.19908,0.00029,12.81927]
[1776473919809,21.24,77165.47,357.4,0.1991,0.00029,12.8199]
[1776473926773,21.24,77169.76,357.4,0.20031,0.00029,12.86766]
[1776473926880,21.24,77169.76,357.4,0.20031,0.00029,12.86766]
[1776473926982,21.24,77169.61,357.4,0.20026,0.00029,12.8656]
[1776473932485,21.24,77170.51,357.4,0.20051,0.00029,12.87533]
[1776473937520,21.23,77170.15,357.4,0.20039,0.00029,12.87087]
[1776473943154,21.23,77172.72,357.4,0.20112,0.00029,12.89942]
[1776473945576,21.23,77181.18,357.4,0.20356,0.00029,12.99394]
[1776473946208,21.23,77181.18,357.4,0.20356,0.00029,12.99394]
[1776473952625,21.23,77186.29,357.4,0.20504,0.00029,13.05099]
[1776473957430,21.23,77186.34,357.4,0.20505,0.00029,13.0515]
[1776473963703,21.23,77191.59,357.4,0.20656,0.00029,13.10933]
[1776473968737,21.23,77190.15,357.4,0.20613,0.00029,13.09273]
[1776473980443,21.23,77190.11,357.4,0.20604,0.00029,13.08609]
[1776473985857,21.22,77189.32,357.4,0.20578,0.00029,13.07606]
[1776473995527,21.22,77189.65,357.4,0.20587,0.00029,13.07944]
[1776474000276,21.22,77196.6,357.4,0.20788,0.00029,13.15615]
[1776474000280,21.22,77196.6,357.4,0.20788,0.00029,13.15615]
[1776474000962,21.22,77203.72,357.4,0.20998,0.0003,13.2353]
[1776474001748,21.22,77203.72,357.4,0.20998,0.0003,13.2353]
[1776474001969,21.22,77209.11,357.4,0.21157,0.0003,13.29494]
[1776474003405,21.22,77209.18,357.4,0.21159,0.0003,13.29563]
[1776474003407,21.22,77209.18,357.4,0.21159,0.0003,13.29563]
[1776474004241,21.22,77200.28,357.4,0.20895,0.00029,13.19658]
[1776474004271,21.22,77200.28,357.4,0.20895,0.00029,13.19658]
[1776474006211,21.22,77199.68,357.4,0.20877,0.00029,13.18992]
[1776474009895,21.22,77199.45,357.4,0.20871,0.00029,13.18739]
[1776474010506,21.22,77197.36,357.4,0.20809,0.00029,13.16411]
[1776474012294,21.22,77187.68,357.4,0.20526,0.00029,13.05612]
[1776474016777,21.22,77179.4,357.4,0.20288,0.00029,12.96421]
[1776474027193,21.23,77179.06,357.4,0.20282,0.00029,12.96211]
[1776474033187,21.23,77181.94,357.4,0.20367,0.00029,12.9913]
[1776474034114,21.23,77181.94,357.4,0.20367,0.00029,12.9913]
[1776474035201,21.23,77193.54,357.4,0.20706,0.00029,13.12147]
[1776474035888,21.23,77193.54,357.4,0.20706,0.00029,13.12147]
[1776474037782,21.24,77185.13,357.4,0.20461,0.00029,13.02766]
[1776474041644,21.24,77188.68,357.4,0.20567,0.00029,13.06809]
[1776474042307,21.24,77192.06,357.4,0.20666,0.00029,13.106]
[1776474047503,21.24,77197.81,357.4,0.20835,0.00029,13.17029]
[1776474051783,21.24,77201.79,357.4,0.20952,0.0003,13.21467]
[1776474052320,21.24,77194.71,357.4,0.20744,0.00029,13.13574]
[1776474057356,21.24,77190.02,357.4,0.20608,0.00029,13.08394]
[1776474061545,21.24,77190.19,357.4,0.20614,0.00029,13.08621]
[1776474061678,21.24,77190.19,357.4,0.20614,0.00029,13.08621]
[1776474061995,21.24,77190.19,357.4,0.20614,0.00029,13.08621]
[1776474062872,21.24,77189.5,357.4,0.20595,0.00029,13.07877]
[1776474062955,21.24,77175.52,357.4,0.20189,0.00029,12.92245]
[1776474064927,21.24,77175.11,357.4,0.20178,0.00029,12.91818]
[1776474065263,21.24,77175.11,357.4,0.20178,0.00029,12.91818]
[1776474065286,21.24,77167.89,357.4,0.19972,0.00029,12.8374]
[1776474065600,21.24,77158.84,357.4,0.19713,0.00028,12.73533]
[1776474070753,21.24,77155.52,357.4,0.19621,0.00028,12.69857]
[1776474075312,21.25,77157.55,357.4,0.1968,0.00028,12.72213]
[1776474076011,21.25,77157.62,357.4,0.19682,0.00028,12.72314]
[1776474076036,21.25,77164.14,357.4,0.19869,0.00029,12.79706]
[1776474080014,21.25,77169.52,357.4,0.20024,0.00029,12.85785]
[1776474080316,21.25,77169.52,357.4,0.20024,0.00029,12.85785]
[1776474081817,21.25,77169.44,357.4,0.20022,0.00029,12.85701]
[1776474081910,21.25,77169.44,357.4,0.20022,0.00029,12.85701]
[1776474086013,21.25,77168.98,357.4,0.20009,0.00029,12.85211]
[1776474086410,21.25,77169.47,357.4,0.20023,0.00029,12.85768]
[1776474089613,21.25,77169.61,357.4,0.20028,0.00029,12.85933]
[1776474089917,21.25,77169.61,357.4,0.20028,0.00029,12.85933]
[1776474091214,21.25,77169.61,357.4,0.20028,0.00029,12.8594]
[1776474091516,21.25,77169.57,357.4,0.2002,0.00029,12.85305]
[1776474097770,21.25,77164.5,357.4,0.19875,0.00029,12.79611]
[1776474102492,21.25,77165.53,357.4,0.19906,0.00029,12.80826]
[1776474103224,21.25,77165.53,357.4,0.19906,0.00029,12.80826]
[1776474103325,21.25,77165.5,357.4,0.19906,0.00029,12.80831]
[1776474104221,21.25,77165.5,357.4,0.19906,0.00029,12.80831]
[1776474104295,21.25,77165.57,357.4,0.19909,0.00029,12.80945]
[1776474104410,21.25,77165.57,357.4,0.19909,0.00029,12.80945]
[1776474104616,21.25,77165.57,357.4,0.19909,0.00029,12.80945]
[1776474106707,21.25,77158.98,357.4,0.19723,0.00028,12.73577]
[1776474112110,21.26,77156.08,357.4,0.19644,0.00028,12.70459]
[1776474112211,21.26,77156.72,357.4,0.19665,0.00028,12.71267]
[1776474113684,21.26,77156.72,357.4,0.19665,0.00028,12.71267]
[1776474113749,21.26,77156.72,357.4,0.19667,0.00028,12.71364]
[1776474118791,21.26,77154.6,357.4,0.1961,0.00028,12.6908]
[1776474123826,21.27,77151.17,357.4,0.19516,0.00028,12.65326]
[1776474124390,21.27,77151.17,357.4,0.19516,0.00028,12.65326]
[1776474128215,21.27,77147.77,357.4,0.19422,0.00028,12.61578]
[1776474133896,21.27,77153.31,357.4,0.19584,0.00028,12.68035]
[1776474134595,21.27,77153.31,357.4,0.19584,0.00028,12.68035]
[1776474139759,21.28,77149.21,357.4,0.19471,0.00028,12.63523]
[1776474143022,21.28,77149.07,357.4,0.19469,0.00028,12.6345]
[1776474143028,21.28,77149.07,357.4,0.19469,0.00028,12.6345]
[1776474144246,21.28,77159.33,357.4,0.19761,0.00028,12.75088]
[1776474146284,21.28,77161.57,357.4,0.19826,0.00029,12.77626]
[1776474152022,21.28,77165.3,357.4,0.19927,0.00029,12.81295]
[1776474157057,21.28,77172.85,357.4,0.20145,0.00029,12.89794]
[1776474159071,21.28,77180.25,357.4,0.20358,0.00029,12.98072]
[1776474159624,21.28,77180.25,357.4,0.20358,0.00029,12.98072]
[1776474160125,21.28,77180.25,357.4,0.20358,0.00029,12.98072]
[1776474160515,21.28,77182.2,357.4,0.20414,0.00029,13.0024]
[1776474160624,21.28,77182.2,357.4,0.20414,0.00029,13.0024]
[1776474160789,21.28,77182.2,357.4,0.20414,0.00029,13.0024]
[1776474161529,21.28,77182.2,357.4,0.20414,0.00029,13.00214]
[1776474161745,21.28,77182.2,357.4,0.20414,0.00029,13.00214]
[1776474171155,21.28,77184.25,357.4,0.20472,0.00029,13.02454]
[1776474173835,21.28,77184.21,357.4,0.2047,0.00029,13.02394]
[1776474180218,21.28,77186.57,357.4,0.20538,0.00029,13.04979]
[1776474185253,21.28,77190.94,357.4,0.20664,0.00029,13.09795]
[1776474191295,21.27,77193.21,357.4,0.20728,0.00029,13.12233]
[1776474196330,21.27,77194.06,357.4,0.2075,0.00029,13.13103]
[1776474203379,21.27,77195.36,357.4,0.20786,0.00029,13.14447]
[1776474206831,21.27,77196.95,357.4,0.20831,0.00029,13.16168]
[1776474209342,21.27,77188.73,357.4,0.2059,0.00029,13.06978]
[1776474215464,21.27,77189.41,357.4,0.20602,0.00029,13.07095]
[1776474216873,21.27,77189.18,357.4,0.20595,0.00029,13.06832]
[1776474219730,21.27,77180.37,357.4,0.20338,0.00029,12.96976]
[1776474223624,21.27,77181.4,357.4,0.20369,0.00029,12.98149]
[1776474230350,21.27,77181.04,357.4,0.20359,0.00029,12.97765]
[1776474237123,21.27,77179.69,357.4,0.2032,0.00029,12.96281]
[1776474241138,21.27,77187.68,357.4,0.20553,0.00029,13.05227]
[1776474241625,21.27,77187.68,357.4,0.20553,0.00029,13.05227]
[1776474247761,21.27,77192.71,357.4,0.20699,0.00029,13.10784]
[1776474249602,21.27,77196.56,357.4,0.20811,0.00029,13.1505]
[1776474249764,21.27,77196.56,357.4,0.20811,0.00029,13.1505]
[1776474250772,21.27,77197.69,357.4,0.20844,0.00029,13.16294]
[1776474251251,21.27,77197.69,357.4,0.20844,0.00029,13.16294]
[1776474252692,21.27,77198.29,357.4,0.20861,0.00029,13.16928]
[1776474252694,21.27,77198.29,357.4,0.20861,0.00029,13.16928]
[1776474258216,21.26,77194.05,357.4,0.20734,0.00029,13.12129]
[1776474263732,21.26,77194.05,357.4,0.20733,0.00029,13.12106]
[1776474268844,21.26,77192.09,357.4,0.20673,0.00029,13.09819]
[1776474273437,21.26,77192.36,357.4,0.20674,0.00029,13.09508]
[1776474273540,21.26,77192.36,357.4,0.20674,0.00029,13.09497]
[1776474277836,21.26,77192.36,357.4,0.20675,0.00029,13.09534]
[1776474279029,21.26,77192.36,357.4,0.20676,0.00029,13.09591]
[1776474280252,21.26,77192.36,357.4,0.20677,0.00029,13.09609]
[1776474288736,21.26,77192.36,357.4,0.20679,0.00029,13.09683]
[1776474292375,21.27,77192.39,357.4,0.20685,0.00029,13.09913]
[1776474294695,21.27,77190.96,357.4,0.20646,0.00029,13.08418]
[1776474294722,21.27,77190.96,357.4,0.20646,0.00029,13.08418]
[1776474295373,21.27,77190.96,357.4,0.20646,0.00029,13.08418]
[1776474295462,21.27,77199.01,357.4,0.20882,0.00029,13.17381]
[1776474295690,21.27,77199.01,357.4,0.20882,0.00029,13.17381]
[1776474295692,21.27,77199.01,357.4,0.20882,0.00029,13.17381]
[1776474295764,21.27,77199.01,357.4,0.20882,0.00029,13.17381]
[1776474296494,21.27,77199.01,357.4,0.20882,0.00029,13.17381]
[1776474296038,21.27,77212.94,357.4,0.21297,0.0003,13.32896]
[1776474297154,21.27,77212.94,357.4,0.21297,0.0003,13.32896]
[1776474300898,21.27,77218.26,357.4,0.21456,0.0003,13.388]
[1776474301073,21.27,77218.29,357.4,0.21457,0.0003,13.38839]
[1776474301566,21.27,77218.29,357.4,0.21457,0.0003,13.38839]
[1776474307766,21.27,77218.26,357.4,0.21454,0.0003,13.38715]
[1776474312405,21.27,77218.15,357.4,0.21449,0.0003,13.38537]
[1776474312540,21.27,77218.15,357.4,0.21449,0.0003,13.38537]
[1776474314333,21.27,77227.63,357.4,0.21731,0.0003,13.48883]
[1776474314890,21.27,77228.78,357.4,0.21765,0.0003,13.50113]
[1776474317927,21.26,77230.24,357.4,0.21806,0.0003,13.51616]
[1776474318192,21.26,77234.56,357.4,0.21936,0.0003,13.56314]
[1776474320152,21.26,77237.97,357.4,0.22039,0.0003,13.60027]
[1776474320208,21.26,77236.19,357.4,0.21985,0.0003,13.58063]
[1776474321050,21.26,77236.19,357.4,0.21985,0.0003,13.58063]
[1776474321316,21.26,77236.19,357.4,0.21985,0.0003,13.58063]
[1776474321390,21.26,77229.37,357.4,0.21777,0.0003,13.50555]
[1776474324175,21.26,77225.51,357.4,0.2166,0.0003,13.46301]
[1776474326493,21.26,77225.87,357.4,0.21671,0.0003,13.46688]
[1776474327476,21.26,77225.52,357.4,0.2166,0.0003,13.4627]
[1776474333197,21.26,77224.61,357.4,0.21623,0.0003,13.44572]
[1776474333510,21.26,77224.61,357.4,0.21623,0.0003,13.44572]
[1776474334000,21.26,77224.38,357.4,0.21615,0.0003,13.44268]
[1776474337030,21.26,77218.6,357.4,0.21439,0.0003,13.37835]
[1776474337754,21.25,77222.98,357.4,0.2157,0.0003,13.42645]
[1776474339739,21.25,77223.11,357.4,0.21573,0.0003,13.42741]
[1776474340347,21.25,77221.67,357.4,0.21529,0.0003,13.41138]
[1776474345382,21.25,77222.29,357.4,0.21546,0.0003,13.41747]
[1776474350417,21.25,77224.28,357.4,0.21603,0.0003,13.43858]
[1776474355452,21.25,77227.42,357.4,0.21695,0.0003,13.47217]
[1776474360487,21.24,77228.41,357.4,0.21722,0.0003,13.48202]
[1776474365521,21.24,77228.44,357.4,0.2172,0.0003,13.48128]
[1776474367372,21.24,77228.32,357.4,0.21716,0.0003,13.47976]
[1776474368252,21.24,77228.29,357.4,0.21714,0.0003,13.47924]
[1776474368850,21.24,77228.29,357.4,0.21714,0.0003,13.4791]
[1776474374444,21.24,77230.35,357.4,0.21774,0.0003,13.50086]
[1776474379622,21.23,77230.42,357.4,0.21772,0.0003,13.5004]
[1776474384659,21.23,77236.41,357.4,0.21951,0.0003,13.56502]
[1776474386052,21.23,77236.41,357.4,0.21951,0.0003,13.56502]
[1776474387044,21.23,77238.48,357.4,0.22012,0.0003,13.58714]
[1776474388197,21.23,77238.74,357.4,0.2202,0.0003,13.58987]
[1776474394876,21.23,77241.11,357.4,0.22083,0.0003,13.60913]
[1776474400771,21.23,77242.02,357.4,0.22108,0.00031,13.618]
[1776474402413,21.23,77242.02,357.4,0.22108,0.00031,13.618]
[1776474407558,21.22,77242.02,357.4,0.22106,0.00031,13.61737]
[1776474412855,21.22,77242.94,357.4,0.22132,0.00031,13.62659]
[1776474417890,21.22,77243.21,357.4,0.22139,0.00031,13.62894]
[1776474422925,21.22,77242.62,357.4,0.22119,0.00031,13.62185]
[1776474426257,21.22,77240.95,357.4,0.22067,0.0003,13.60332]
[1776474427381,21.22,77238.87,357.4,0.22003,0.0003,13.58031]
[1776474432996,21.21,77232.5,357.4,0.21807,0.0003,13.50956]
[1776474438037,21.21,77234.06,357.4,0.21853,0.0003,13.52616]
[1776474443672,21.21,77232.14,357.4,0.21793,0.0003,13.50449]
[1776474449114,21.21,77226.22,357.4,0.21613,0.0003,13.43887]
[1776474450670,21.21,77226.22,357.4,0.21613,0.0003,13.43887]
[1776474450686,21.21,77222.4,357.4,0.21498,0.0003,13.3967]
[1776474450822,21.21,77222.4,357.4,0.21498,0.0003,13.3967]
[1776474453692,21.21,77225.81,357.4,0.21596,0.0003,13.42893]
[1776474454253,21.21,77225.78,357.4,0.21596,0.0003,13.42881]
[1776474456035,21.21,77226.1,357.4,0.21607,0.0003,13.43289]
[1776474456163,21.21,77225.84,357.4,0.216,0.0003,13.43035]
[1776474458026,21.22,77226.06,357.4,0.21607,0.0003,13.43287]
[1776474462424,21.22,77225.97,357.4,0.21604,0.0003,13.43189]
[1776474471884,21.21,77225.79,357.4,0.21598,0.0003,13.42972]
[1776474477310,21.21,77225.69,357.4,0.21594,0.0003,13.42824]
[1776474481442,21.21,77224.73,357.4,0.21565,0.0003,13.41753]
[1776474481453,21.21,77224.73,357.4,0.21565,0.0003,13.41753]
[1776474481488,21.21,77224.73,357.4,0.21565,0.0003,13.4175]
[1776474486360,21.22,77221.84,357.4,0.2148,0.0003,13.38634]
[1776474492436,21.22,77221.47,357.4,0.21473,0.0003,13.3837]
[1776474500470,21.22,77221.61,357.4,0.21483,0.0003,13.38735]
[1776474500765,21.22,77221.61,357.4,0.21483,0.0003,13.38735]
[1776474504875,21.23,77228.09,357.4,0.21679,0.0003,13.45933]
[1776474508717,21.23,77228.12,357.4,0.21682,0.0003,13.46027]
[1776474508819,21.23,77227.77,357.4,0.21672,0.0003,13.45662]
[1776474510938,21.23,77218.07,357.4,0.21381,0.0003,13.34993]
[1776474513441,21.23,77217.5,357.4,0.21359,0.0003,13.33822]
[1776474518601,21.23,77217.08,357.4,0.21351,0.0003,13.33506]
[1776474526631,21.24,77216.96,357.4,0.2135,0.0003,13.3347]
[1776474532175,21.24,77217.79,357.4,0.2138,0.0003,13.34595]
[1776474536121,21.24,77217.5,357.4,0.21373,0.0003,13.34337]
[1776474536159,21.24,77217.5,357.4,0.21373,0.0003,13.34337]
[1776474537092,21.24,77221.13,357.4,0.21483,0.0003,13.38387]
[1776474540085,21.24,77224.69,357.4,0.21591,0.0003,13.4235]
[1776474543776,21.24,77224.8,357.4,0.21594,0.0003,13.42449]
[1776474546797,21.24,77233.52,357.4,0.21856,0.0003,13.51993]
[1776474546949,21.24,77233.52,357.4,0.21856,0.0003,13.51993]
[1776474550326,21.24,77236.38,357.4,0.21942,0.0003,13.55102]
[1776474551567,21.24,77234.86,357.4,0.21896,0.0003,13.53415]
[1776474552632,21.24,77234.0,357.4,0.21869,0.0003,13.52463]
[1776474558174,21.24,77229.13,357.4,0.21722,0.0003,13.47107]
[1776474560615,21.24,77230.06,357.4,0.2175,0.0003,13.48126]
[1776474561443,21.24,77230.09,357.4,0.2175,0.0003,13.48155]
[1776474561464,21.24,77230.09,357.4,0.2175,0.0003,13.48155]
[1776474561545,21.24,77230.09,357.4,0.2175,0.0003,13.48153]
[1776474566938,21.25,77235.63,357.4,0.21923,0.0003,13.54417]
[1776474573987,21.25,77234.07,357.4,0.21877,0.0003,13.52376]
[1776474574889,21.25,77234.07,357.4,0.21877,0.0003,13.52376]
[1776474575481,21.25,77234.07,357.4,0.21877,0.0003,13.52376]
[1776474575542,21.25,77233.28,357.4,0.21855,0.0003,13.51569]
[1776474577211,21.25,77229.64,357.4,0.21745,0.0003,13.47576]
[1776474580238,21.26,77228.19,357.4,0.21703,0.0003,13.46058]
[1776474580284,21.26,77228.19,357.4,0.21703,0.0003,13.46058]
[1776474584686,21.26,77225.32,357.4,0.21619,0.0003,13.42987]
[1776474584786,21.26,77222.87,357.4,0.21546,0.0003,13.40325]
[1776474592115,21.26,77222.54,357.4,0.21536,0.0003,13.3995]
[1776474597151,21.26,77222.6,357.4,0.21537,0.0003,13.39999]
[1776474602847,21.26,77223.89,357.4,0.21575,0.0003,13.41401]
[1776474602848,21.26,77223.89,357.4,0.21575,0.0003,13.41401]
[1776474613263,21.26,77225.17,357.4,0.21615,0.0003,13.4284]
[1776474618872,21.26,77225.83,357.4,0.21635,0.0003,13.43582]
[1776474619050,21.26,77226.47,357.4,0.21655,0.0003,13.44289]
[1776474619150,21.26,77226.47,357.4,0.21655,0.0003,13.44289]
[1776474619752,21.26,77226.47,357.4,0.21655,0.0003,13.44289]
[1776474619782,21.26,77226.47,357.4,0.21655,0.0003,13.44289]
[1776474619805,21.26,77232.49,357.4,0.21836,0.0003,13.50887]
[1776474620557,21.26,77232.49,357.4,0.21836,0.0003,13.50887]
[1776474620607,21.26,77240.11,357.4,0.22068,0.0003,13.59241]
[1776474624340,21.26,77247.8,357.4,0.22303,0.00031,13.67628]
[1776474625448,21.26,77247.8,357.4,0.22303,0.00031,13.67628]
[1776474626625,21.26,77250.23,357.4,0.22377,0.00031,13.70265]
[1776474626840,21.26,77250.23,357.4,0.22377,0.00031,13.70265]
[1776474627067,21.26,77255.16,357.4,0.22529,0.00031,13.75604]
[1776474627209,21.26,77255.16,357.4,0.22529,0.00031,13.75604]
[1776474627566,21.26,77255.16,357.4,0.22529,0.00031,13.75604]
[1776474627860,21.26,77273.58,357.4,0.231,0.00031,13.95445]
[1776474628119,21.26,77273.58,357.4,0.231,0.00031,13.95445]
[1776474628368,21.26,77283.29,357.4,0.23404,0.00031,14.05803]
[1776474630373,21.26,77284.36,357.4,0.23436,0.00031,14.06885]
[1776474630861,21.26,77283.78,357.4,0.23417,0.00031,14.06232]
[1776474631013,21.26,77283.78,357.4,0.23417,0.00031,14.06232]
[1776474631102,21.26,77283.78,357.4,0.23417,0.00031,14.06232]
[1776474631485,21.26,77283.78,357.4,0.23417,0.00031,14.06232]
[1776474631501,21.26,77283.78,357.4,0.23417,0.00031,14.06232]
[1776474632629,21.25,77283.56,357.4,0.23402,0.00031,14.05368]
[1776474637613,21.25,77280.88,357.4,0.23311,0.00031,14.02287]
[1776474639662,21.25,77277.54,357.4,0.23204,0.00031,13.98635]
[1776474645219,21.24,77274.24,357.4,0.23094,0.00031,13.94878]
[1776474650522,21.23,77274.63,357.4,0.231,0.00031,13.95101]
[1776474657571,21.23,77274.76,357.4,0.23098,0.00031,13.95026]
[1776474662606,21.22,77275.8,357.4,0.23126,0.00031,13.95985]
[1776474667685,21.22,77273.33,357.4,0.23045,0.00031,13.93211]
[1776474670316,21.22,77274.22,357.4,0.2307,0.00031,13.9408]
[1776474670662,21.22,77276.71,357.4,0.23147,0.00031,13.96722]
[1776474675697,21.21,77277.95,357.4,0.23182,0.00031,13.97893]
[1776474680731,21.21,77278.69,357.4,0.232,0.00031,13.98516]
[1776474688287,21.21,77280.15,357.4,0.23243,0.00031,13.99979]
[1776474693824,21.2,77280.14,357.4,0.23226,0.00031,13.9903]
[1776474698859,21.19,77280.14,357.4,0.2322,0.00031,13.98852]
[1776474705908,21.18,77280.3,357.4,0.23218,0.00031,13.98773]
[1776474712957,21.18,77280.37,357.4,0.23213,0.00031,13.98604]
[1776474719655,21.18,77280.35,357.4,0.2321,0.00031,13.98513]
[1776474719663,21.18,77280.35,357.4,0.2321,0.00031,13.98513]
[1776474721167,21.17,77282.52,357.4,0.23273,0.00032,14.00669]
[1776474722021,21.17,77296.81,357.4,0.23724,0.00032,14.15857]
[1776474726583,21.17,77301.26,357.4,0.23863,0.00032,14.20466]
[1776474726738,21.17,77301.26,357.4,0.23863,0.00032,14.20466]
[1776474726769,21.17,77301.26,357.4,0.23863,0.00032,14.20466]
[1776474726867,21.17,77301.26,357.4,0.23863,0.00032,14.20466]
[1776474726956,21.16,77300.9,357.4,0.23849,0.00032,14.20006]
[1776474727565,21.16,77300.9,357.4,0.23849,0.00032,14.20006]
[1776474727608,21.16,77311.55,357.4,0.2419,0.00032,14.31235]
[1776474728063,21.16,77327.37,357.4,0.24702,0.00033,14.47773]
[1776474729634,21.16,77327.37,357.4,0.24702,0.00033,14.47773]
[1776474729735,21.16,77327.3,357.4,0.24698,0.00033,14.47641]
[1776474731636,21.16,77327.23,357.4,0.24694,0.00033,14.47523]
[1776474732463,21.16,77325.22,357.4,0.24627,0.00032,14.45389]
[1776474732587,21.16,77325.22,357.4,0.24627,0.00032,14.45389]
[1776474738137,21.15,77323.01,357.4,0.24548,0.00032,14.42846]
[1776474741564,21.15,77323.54,357.4,0.24563,0.00032,14.43324]
[1776474748016,21.14,77327.34,357.4,0.24679,0.00033,14.47051]
[1776474751112,21.14,77328.97,357.4,0.24727,0.00033,14.48587]
[1776474756639,21.13,77327.83,357.4,0.24677,0.00033,14.46622]
[1776474762775,21.12,77327.53,357.4,0.24659,0.00033,14.46042]
[1776474768348,21.12,77327.52,357.4,0.24652,0.00033,14.45814]
[1776474773895,21.11,77327.89,357.4,0.24659,0.00033,14.46057]
[1776474780432,21.1,77328.59,357.4,0.24672,0.00033,14.46467]
[1776474781270,21.1,77328.59,357.4,0.24672,0.00033,14.46467]
[1776474787476,21.1,77322.34,357.4,0.24462,0.00032,14.39734]
[1776474794996,21.09,77322.14,357.4,0.2445,0.00032,14.39333]
[1776474799051,21.09,77316.29,357.4,0.24255,0.00032,14.33024]
[1776474799290,21.08,77315.66,357.4,0.24234,0.00032,14.32333]
[1776474801386,21.08,77306.85,357.4,0.23948,0.00032,14.22966]
[1776474802792,21.08,77305.51,357.4,0.23905,0.00032,14.21526]
[1776474802793,21.08,77305.51,357.4,0.23905,0.00032,14.21526]
[1776474805288,21.08,77305.82,357.4,0.23914,0.00032,14.21824]
[1776474806447,21.08,77306.09,357.4,0.23921,0.00032,14.22077]
[1776474806614,21.08,77306.13,357.4,0.23922,0.00032,14.22103]
[1776474811649,21.08,77306.58,357.4,0.23931,0.00032,14.22006]
[1776474816719,21.08,77306.54,357.4,0.23929,0.00032,14.21966]
[1776474817014,21.08,77306.54,357.4,0.23929,0.00032,14.21966]
[1776474817314,21.08,77306.8,357.4,0.23938,0.00032,14.22247]
[1776474817713,21.08,77306.8,357.4,0.23938,0.00032,14.22247]
[1776474823641,21.08,77307.0,357.4,0.23944,0.00032,14.22465]
[1776474828419,21.08,77307.67,357.4,0.23966,0.00032,14.23179]
[1776474828997,21.08,77315.15,357.4,0.24207,0.00032,14.31092]
[1776474829338,21.08,77315.15,357.4,0.24207,0.00032,14.31092]
[1776474829907,21.08,77318.74,357.4,0.24323,0.00032,14.34867]
[1776474835819,21.08,77314.45,357.4,0.24179,0.00032,14.30185]
[1776474841835,21.07,77313.79,357.4,0.24156,0.00032,14.29417]
[1776474841836,21.07,77313.79,357.4,0.24156,0.00032,14.29417]
[1776474842270,21.07,77313.72,357.4,0.24152,0.00032,14.29275]
[1776474842459,21.07,77313.72,357.4,0.24152,0.00032,14.29275]
[1776474842565,21.07,77313.72,357.4,0.24152,0.00032,14.29275]
[1776474842875,21.07,77344.43,357.4,0.25155,0.00033,14.6137]
[1776474845636,21.07,77347.75,357.4,0.25263,0.00033,14.64753]
[1776474845896,21.07,77347.68,357.4,0.2526,0.00033,14.6466]
[1776474846140,21.07,77347.68,357.4,0.2526,0.00033,14.6466]
[1776474846557,21.07,77347.68,357.4,0.2526,0.00033,14.6466]
[1776474846765,21.07,77347.68,357.4,0.2526,0.00033,14.6466]
[1776474846997,21.07,77347.99,357.4,0.25269,0.00033,14.64942]
[1776474847599,21.07,77347.99,357.4,0.25269,0.00033,14.64942]
[1776474848535,21.07,77348.45,357.4,0.25284,0.00033,14.65395]
[1776474849653,21.07,77349.11,357.4,0.25305,0.00033,14.66052]
[1776474850649,21.07,77349.12,357.4,0.25305,0.00033,14.66041]
[1776474850932,21.07,77348.63,357.4,0.25288,0.00033,14.65516]
[1776474853984,21.07,77345.46,357.4,0.25183,0.00033,14.62243]
[1776474853987,21.07,77345.46,357.4,0.25183,0.00033,14.62243]
[1776474854058,21.07,77347.41,357.4,0.25247,0.00033,14.64252]
[1776474856224,21.06,77345.47,357.4,0.25182,0.00033,14.62216]
[1776474856974,21.06,77338.41,357.4,0.24949,0.00033,14.54892]
[1776474857867,21.06,77338.41,357.4,0.24949,0.00033,14.54892]
[1776474857981,21.06,77334.4,357.4,0.24817,0.00033,14.50714]
[1776474863087,21.06,77339.16,357.4,0.2497,0.00033,14.55558]
[1776474870065,21.05,77342.42,357.4,0.25069,0.00033,14.5869]
[1776474871725,21.05,77342.64,357.4,0.25069,0.00033,14.5831]
[1776474872079,21.05,77342.4,357.4,0.25061,0.00033,14.58032]
[1776474877114,21.05,77342.14,357.4,0.25048,0.00033,14.5763]
[1776474884162,21.04,77343.51,357.4,0.25087,0.00033,14.58864]
[1776474889198,21.04,77343.17,357.4,0.25071,0.00033,14.58375]
[1776474893370,21.04,77343.06,357.4,0.25067,0.00033,14.58234]
[1776474893435,21.04,77343.06,357.4,0.25067,0.00033,14.58234]
[1776474893467,21.04,77343.06,357.4,0.25067,0.00033,14.58234]
[1776474895047,21.03,77349.95,357.4,0.2529,0.00033,14.65223]
[1776474896892,21.03,77353.78,357.4,0.25418,0.00033,14.69163]
[1776474901984,21.03,77348.15,357.4,0.25228,0.00033,14.63273]
[1776474902159,21.03,77348.15,357.4,0.25228,0.00033,14.63273]
[1776474902572,21.03,77347.23,357.4,0.25196,0.00033,14.6229]
[1776474902648,21.03,77340.88,357.4,0.24986,0.00033,14.55704]
[1776474904229,21.03,77337.97,357.4,0.2489,0.00033,14.52679]
[1776474904232,21.03,77337.97,357.4,0.2489,0.00033,14.52679]
[1776474904466,21.03,77336.53,357.4,0.24843,0.00033,14.51174]
[1776474911354,21.02,77334.82,357.4,0.24782,0.00033,14.49262]
[1776474916391,21.02,77335.11,357.4,0.24789,0.00033,14.49485]
[1776474917811,21.02,77335.11,357.4,0.24789,0.00033,14.49485]
[1776474917899,21.02,77335.11,357.4,0.24789,0.00033,14.49485]
[1776474918025,21.02,77335.11,357.4,0.24789,0.00033,14.49485]
[1776474918068,21.02,77335.11,357.4,0.24789,0.00033,14.49485]
[1776474918226,21.02,77335.11,357.4,0.24788,0.00033,14.49456]
[1776474918608,21.02,77325.12,357.4,0.24461,0.00033,14.38974]
[1776474919816,21.02,77325.12,357.4,0.24461,0.00033,14.38974]
[1776474923214,21.02,77323.41,357.4,0.24405,0.00033,14.3717]
[1776474926219,21.02,77321.78,357.4,0.24352,0.00033,14.35448]
[1776474931693,21.02,77320.32,357.4,0.24304,0.00033,14.33904]
[1776474933160,21.02,77322.02,357.4,0.24354,0.00033,14.35119]
[1776474937718,21.02,77332.49,357.4,0.24695,0.00033,14.46095]
[1776474943583,21.02,77328.65,357.4,0.24567,0.00033,14.42013]
[1776474944785,21.02,77328.65,357.4,0.24567,0.00033,14.42013]
[1776474950632,21.02,77330.26,357.4,0.24619,0.00033,14.43672]
[1776474954774,21.02,77330.22,357.4,0.24618,0.00033,14.43626]
[1776474954778,21.02,77330.22,357.4,0.24618,0.00033,14.43626]
[1776474954875,21.02,77330.31,357.4,0.2462,0.00033,14.43709]
[1776474960702,21.01,77332.16,357.4,0.2468,0.00033,14.4561]
[1776474964446,21.01,77330.34,357.4,0.24619,0.00033,14.43681]
[1776474964517,21.01,77330.34,357.4,0.24619,0.00033,14.43681]
[1776474964729,21.01,77326.47,357.4,0.24493,0.00033,14.39612]
[1776474965437,21.01,77326.47,357.4,0.24493,0.00033,14.39612]
[1776474967114,21.01,77325.17,357.4,0.2445,0.00033,14.38243]
[1776474970319,21.01,77325.17,357.4,0.2445,0.00033,14.38246]
[1776474970358,21.01,77325.17,357.4,0.2445,0.00033,14.38246]
[1776474970772,21.01,77325.44,357.4,0.24459,0.00033,14.38532]
[1776474972317,21.01,77325.85,357.4,0.24473,0.00033,14.38966]
[1776474974109,21.01,77325.98,357.4,0.24477,0.00033,14.39104]
[1776474974136,21.01,77326.57,357.4,0.24496,0.00033,14.39725]
[1776474976693,21.01,77331.8,357.4,0.24666,0.00033,14.45179]
[1776474976816,21.01,77331.8,357.4,0.24666,0.00033,14.45179]
[1776474977126,21.01,77335.91,357.4,0.24801,0.00033,14.49454]
[1776474978170,21.01,77343.93,357.4,0.25065,0.00033,14.5779]
[1776474978477,21.01,77343.93,357.4,0.25065,0.00033,14.5779]
[1776474978569,21.01,77343.93,357.4,0.25065,0.00033,14.5779]
[1776474978831,21.01,77350.66,357.4,0.25287,0.00033,14.64734]
[1776474983316,21.01,77344.98,357.4,0.25098,0.00033,14.58825]
[1776474987412,21.01,77345.06,357.4,0.251,0.00033,14.58904]
[1776474987427,21.01,77345.06,357.4,0.251,0.00033,14.58904]
[1776474992934,21.01,77344.61,357.4,0.25078,0.00033,14.57811]
[1776474998976,21.01,77341.34,357.4,0.24969,0.00033,14.5438]
[1776475002889,21.01,77339.91,357.4,0.24921,0.00033,14.52882]
[1776475003133,21.01,77339.91,357.4,0.24921,0.00033,14.52882]
[1776475003812,21.01,77338.03,357.4,0.24859,0.00033,14.5092]
[1776475008514,21.01,77336.5,357.4,0.24807,0.00033,14.49289]
[1776475008707,21.01,77336.5,357.4,0.24807,0.00033,14.49289]
[1776475011449,21.01,77339.68,357.4,0.24911,0.00033,14.52571]
[1776475011581,21.01,77339.68,357.4,0.24911,0.00033,14.52571]
[1776475011640,21.01,77339.68,357.4,0.24911,0.00033,14.52571]
[1776475012155,21.01,77333.1,357.4,0.24695,0.00033,14.45702]
[1776475012317,21.01,77333.1,357.4,0.24695,0.00033,14.45702]
[1776475013074,21.01,77320.61,357.4,0.24287,0.00033,14.32565]
[1776475014056,21.01,77320.61,357.4,0.24287,0.00033,14.32565]
[1776475019115,21.01,77317.08,357.4,0.24174,0.00032,14.28885]
[1776475020808,21.01,77317.35,357.4,0.24183,0.00032,14.2918]
[1776475026165,21.01,77319.36,357.4,0.24249,0.00033,14.31342]
[1776475026315,21.01,77319.36,357.4,0.24249,0.00033,14.31342]
[1776475030775,21.01,77322.18,357.4,0.24341,0.00033,14.34328]
[1776475031201,21.01,77329.61,357.4,0.24584,0.00033,14.42148]
[1776475032208,21.01,77336.6,357.4,0.24813,0.00033,14.49473]
[1776475037243,21.01,77333.6,357.4,0.24715,0.00033,14.46352]
[1776475042279,21.01,77331.19,357.4,0.24637,0.00033,14.43857]
[1776475046443,21.01,77331.78,357.4,0.24657,0.00033,14.44509]
[1776475052348,21.01,77335.13,357.4,0.2476,0.00033,14.47389]
[1776475057726,21.01,77334.53,357.4,0.24738,0.00033,14.46704]
[1776475057972,21.01,77327.31,357.4,0.24502,0.00033,14.39129]
[1776475058347,21.01,77327.31,357.4,0.24502,0.00033,14.39129]
[1776475063426,21.01,77318.63,357.4,0.24222,0.00032,14.30059]
[1776475066672,21.01,77318.39,357.4,0.24215,0.00032,14.29846]
[1776475068707,21.01,77318.14,357.4,0.24208,0.00032,14.29624]
[1776475069216,21.01,77318.14,357.4,0.24208,0.00032,14.29624]
[1776475069230,21.01,77318.14,357.4,0.24208,0.00032,14.29624]
[1776475069242,21.01,77318.14,357.4,0.24208,0.00032,14.29624]
[1776475069291,21.01,77318.07,357.4,0.24207,0.00032,14.29593]
[1776475071751,21.01,77315.49,357.4,0.24124,0.00032,14.26869]
[1776475072850,21.01,77314.56,357.4,0.24094,0.00032,14.25888]
[1776475077119,21.01,77315.26,357.4,0.24117,0.00032,14.26646]
[1776475077213,21.01,77315.26,357.4,0.24117,0.00032,14.26646]
[1776475077314,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475077519,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475077622,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475077913,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475078123,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475078214,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475078312,21.02,77315.26,357.4,0.24117,0.00032,14.26654]
[1776475078714,21.02,77316.5,357.4,0.24158,0.00032,14.27987]
[1776475078919,21.02,77316.5,357.4,0.24158,0.00032,14.27987]
[1776475079215,21.02,77316.5,357.4,0.24158,0.00032,14.27987]
[1776475084573,21.02,77317.03,357.4,0.24178,0.00032,14.28642]
[1776475087706,21.02,77317.03,357.4,0.24178,0.00032,14.28642]
[1776475087722,21.02,77317.03,357.4,0.24178,0.00032,14.28642]
[1776475087767,21.02,77317.03,357.4,0.2418,0.00032,14.28703]
[1776475090618,21.02,77317.05,357.4,0.24181,0.00032,14.28723]
[1776475096688,21.02,77319.48,357.4,0.24259,0.00033,14.31268]
[1776475102699,21.02,77319.24,357.4,0.2425,0.00032,14.30972]
[1776475105172,21.02,77319.24,357.4,0.2425,0.00032,14.30972]
[1776475105226,21.02,77319.24,357.4,0.24249,0.00032,14.30956]
[1776475107792,21.02,77319.31,357.4,0.24251,0.00032,14.31027]
[1776475108011,21.02,77319.18,357.4,0.24247,0.00032,14.30884]
[1776475109133,21.02,77319.18,357.4,0.24247,0.00032,14.30884]
[1776475109185,21.02,77323.46,357.4,0.24386,0.00033,14.35395]
[1776475114271,21.02,77322.58,357.4,0.24352,0.00033,14.3391]
[1776475120123,21.02,77322.28,357.4,0.24344,0.00033,14.33636]
[1776475120357,21.02,77322.28,357.4,0.24344,0.00033,14.33636]
[1776475120401,21.02,77322.28,357.4,0.24344,0.00033,14.33636]
[1776475120826,21.02,77317.54,357.4,0.2419,0.00032,14.28631]
[1776475121611,21.02,77317.54,357.4,0.2419,0.00032,14.28631]
[1776475124604,21.02,77313.41,357.4,0.24056,0.00032,14.24257]
[1776475124855,21.02,77314.62,357.4,0.24095,0.00032,14.25526]
[1776475130897,21.02,77314.41,357.4,0.24085,0.00032,14.25206]
[1776475132848,21.02,77312.37,357.4,0.24018,0.00032,14.23023]
[1776475134568,21.02,77312.62,357.4,0.24026,0.00032,14.23275]
[1776475134682,21.02,77312.62,357.4,0.24026,0.00032,14.23275]
[1776475134925,21.01,77320.68,357.4,0.24287,0.00033,14.31787]
[1776475135932,21.01,77327.27,357.4,0.24501,0.00033,14.38712]
[1776475137287,21.01,77327.27,357.4,0.24501,0.00033,14.38712]
[1776475137309,21.01,77327.27,357.4,0.24501,0.00033,14.38712]
[1776475137387,21.01,77326.9,357.4,0.24488,0.00033,14.38296]
[1776475138707,21.01,77332.32,357.4,0.24666,0.00033,14.43992]
[1776475139090,21.01,77332.32,357.4,0.24666,0.00033,14.43992]
[1776475140314,21.01,77337.73,357.4,0.24844,0.00033,14.49648]
[1776475143259,21.01,77338.53,357.4,0.24871,0.00033,14.50514]
[1776475143301,21.01,77338.21,357.4,0.24861,0.00033,14.5019]
[1776475143429,21.01,77338.21,357.4,0.24861,0.00033,14.5019]
[1776475145172,21.01,77338.1,357.4,0.24857,0.00033,14.50068]
[1776475153052,21.01,77333.16,357.4,0.24693,0.00033,14.44875]
[1776475158087,21.01,77331.93,357.4,0.24653,0.00033,14.43581]
[1776475163126,21.01,77331.11,357.4,0.24626,0.00033,14.42723]
[1776475163553,21.01,77331.11,357.4,0.24626,0.00033,14.42723]
[1776475166632,21.01,77331.44,357.4,0.24637,0.00033,14.43067]
[1776475168699,21.01,77331.09,357.4,0.24625,0.00033,14.427]
[1776475169371,21.01,77331.09,357.4,0.24625,0.00033,14.427]
[1776475176098,21.01,77331.28,357.4,0.24625,0.00033,14.4232]
[1776475176109,21.01,77331.28,357.4,0.24625,0.00033,14.4232]
[1776475181279,21.01,77331.66,357.4,0.24636,0.00033,14.42657]
[1776475181280,21.01,77331.66,357.4,0.24636,0.00033,14.42657]
[1776475186522,21.01,77329.24,357.4,0.24556,0.00033,14.40103]
[1776475187233,21.01,77329.24,357.4,0.24556,0.00033,14.40103]
[1776475188451,21.01,77329.24,357.4,0.24556,0.00033,14.40105]
[1776475188484,21.01,77326.82,357.4,0.24477,0.00033,14.37564]
[1776475188519,21.01,77326.82,357.4,0.24477,0.00033,14.37564]
[1776475194473,21.01,77324.83,357.4,0.24416,0.00033,14.35577]
[1776475195552,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195590,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195616,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195616,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195729,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195731,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475195966,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475196126,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475196151,21.02,77324.39,357.4,0.24403,0.00033,14.35156]
[1776475196357,21.02,77348.75,357.4,0.25205,0.00033,14.60594]
[1776475197364,21.02,77362.51,357.4,0.25663,0.00033,14.74725]
[1776475197895,21.02,77362.51,357.4,0.25663,0.00033,14.74725]
[1776475198110,21.02,77362.51,357.4,0.25663,0.00033,14.74725]
[1776475198371,21.02,77362.65,357.4,0.25667,0.00033,14.74848]
[1776475199245,21.02,77362.65,357.4,0.25667,0.00033,14.74848]
[1776475199377,21.02,77362.56,357.4,0.25664,0.00033,14.74753]
[1776475199578,21.02,77362.56,357.4,0.25664,0.00033,14.74753]
[1776475200421,21.02,77362.56,357.4,0.25664,0.00033,14.74753]
[1776475201447,21.01,77361.05,357.4,0.25613,0.00033,14.73191]
[1776475202719,21.01,77361.21,357.4,0.25617,0.00033,14.73322]
[1776475203769,21.01,77355.99,357.4,0.25442,0.00033,14.67955]
[1776475204779,21.01,77351.38,357.4,0.25288,0.00033,14.63197]
[1776475206185,21.01,77347.61,357.4,0.25163,0.00033,14.59296]
[1776475206461,21.01,77347.61,357.4,0.25163,0.00033,14.59296]
[1776475206466,21.01,77347.61,357.4,0.25163,0.00033,14.59296]
[1776475206463,21.01,77339.06,357.4,0.2488,0.00033,14.50416]
[1776475207481,21.01,77339.06,357.4,0.2488,0.00033,14.50416]
[1776475207435,21.01,77331.14,357.4,0.2462,0.00033,14.42145]
[1776475207514,21.01,77331.14,357.4,0.2462,0.00033,14.42145]
[1776475208442,21.01,77326.89,357.4,0.24481,0.00033,14.37696]
[1776475209153,21.01,77326.89,357.4,0.24481,0.00033,14.37696]
[1776475209449,21.01,77324.34,357.4,0.24399,0.00033,14.35031]
[1776475210456,21.01,77330.5,357.4,0.24601,0.00033,14.41532]
[1776475213513,21.02,77335.59,357.4,0.24769,0.00033,14.46902]
[1776475213524,21.02,77335.59,357.4,0.24769,0.00033,14.46902]
[1776475214079,21.02,77335.59,357.4,0.24769,0.00033,14.46902]
[1776475217767,21.02,77339.47,357.4,0.24898,0.00033,14.5098]
[1776475217770,21.02,77339.47,357.4,0.24898,0.00033,14.5098]
[1776475217821,21.02,77339.47,357.4,0.24898,0.00033,14.5098]
[1776475217847,21.02,77339.47,357.4,0.24898,0.00033,14.5098]
[1776475217969,21.02,77342.86,357.4,0.2501,0.00033,14.54519]
[1776475221414,21.02,77349.6,357.4,0.25232,0.00033,14.6145]
[1776475227133,21.01,77345.78,357.4,0.25103,0.00033,14.57431]
[1776475232661,21.01,77343.5,357.4,0.25026,0.00033,14.55013]
[1776475232668,21.01,77343.5,357.4,0.25026,0.00033,14.55013]
[1776475236745,21.01,77344.32,357.4,0.25045,0.00033,14.55211]
[1776475237566,21.01,77344.25,357.4,0.25042,0.00033,14.55125]
[1776475243687,21.01,77334.46,357.4,0.24718,0.00033,14.44873]
[1776475248722,21.01,77332.76,357.4,0.24662,0.00033,14.43096]
[1776475250094,21.01,77332.76,357.4,0.24662,0.00033,14.43096]
[1776475256219,21.01,77332.69,357.4,0.2466,0.00033,14.43048]
[1776475261345,21.01,77334.13,357.4,0.24709,0.00033,14.44584]
[1776475265751,21.01,77336.38,357.4,0.24784,0.00033,14.46972]
[1776475272893,21.01,77340.54,357.4,0.2492,0.00033,14.51299]
[1776475278490,21.01,77340.54,357.4,0.2492,0.00033,14.51281]
[1776475284156,21.01,77341.26,357.4,0.24942,0.00033,14.51993]
[1776475290012,21.01,77339.82,357.4,0.24893,0.00033,14.5045]
[1776475290580,21.01,77339.82,357.4,0.24893,0.00033,14.5045]
[1776475296188,21.01,77339.45,357.4,0.24875,0.00033,14.49474]
[1776475296403,21.01,77339.45,357.4,0.24875,0.00033,14.49474]
[1776475304110,21.01,77335.1,357.4,0.24732,0.00033,14.44952]
[1776475310153,21.01,77334.11,357.4,0.247,0.00033,14.43938]
[1776475316197,21.01,77332.49,357.4,0.24648,0.00033,14.42271]
[1776475317550,21.01,77332.49,357.4,0.24648,0.00033,14.42271]
[1776475320525,21.01,77331.62,357.4,0.2462,0.00033,14.41375]
[1776475320529,21.01,77331.62,357.4,0.2462,0.00033,14.41375]
[1776475320570,21.01,77331.62,357.4,0.2462,0.00033,14.41375]
[1776475320539,21.01,77331.62,357.4,0.2462,0.00033,14.41381]
[1776475320736,21.01,77331.62,357.4,0.2462,0.00033,14.41381]
[1776475321232,21.01,77325.17,357.4,0.24409,0.00033,14.34587]
[1776475326266,21.01,77319.41,357.4,0.24221,0.00033,14.28495]
[1776475327762,21.01,77313.68,357.4,0.24035,0.00032,14.22418]
[1776475328313,21.01,77313.68,357.4,0.24035,0.00032,14.22418]
[1776475328723,21.01,77313.02,357.4,0.24014,0.00032,14.21722]
[1776475335330,21.01,77316.98,357.4,0.24142,0.00032,14.25935]
[1776475342379,21.01,77316.46,357.4,0.24125,0.00032,14.25374]
[1776475345953,21.01,77317.03,357.4,0.24143,0.00032,14.25974]
[1776475346054,21.01,77317.03,357.4,0.24143,0.00032,14.25957]
[1776475351442,21.01,77316.82,357.4,0.24132,0.00032,14.25212]
[1776475358491,21.01,77317.03,357.4,0.24141,0.00032,14.2551]
[1776475363526,21.01,77317.38,357.4,0.24154,0.00032,14.25925]
[1776475369568,21.01,77318.91,357.4,0.24205,0.00033,14.27603]
[1776475371785,21.02,77320.79,357.4,0.24267,0.00033,14.29608]
[1776475378633,21.02,77320.35,357.4,0.24254,0.00033,14.292]
[1776475383668,21.02,77322.71,357.4,0.24332,0.00033,14.31728]
[1776475388465,21.02,77322.85,357.4,0.24338,0.00033,14.31894]
[1776475389709,21.02,77314.04,357.4,0.24051,0.00032,14.2257]
[1776475395751,21.02,77312.73,357.4,0.24009,0.00032,14.21174]
[1776475402800,21.02,77311.33,357.4,0.23964,0.00032,14.19697]
[1776475408257,21.02,77311.35,357.4,0.23965,0.00032,14.19738]
[1776475413880,21.02,77313.06,357.4,0.24015,0.00032,14.21001]
[1776475418915,21.02,77313.22,357.4,0.24021,0.00032,14.21194]
[1776475420541,21.02,77313.22,357.4,0.24021,0.00032,14.21194]
[1776475426358,21.02,77319.17,357.4,0.24215,0.00033,14.27534]
[1776475432006,21.02,77327.26,357.4,0.24479,0.00033,14.36056]
[1776475436752,21.02,77327.26,357.4,0.24478,0.00033,14.36031]
[1776475442076,21.02,77321.38,357.4,0.24288,0.00033,14.29902]
[1776475447761,21.02,77320.67,357.4,0.24266,0.00033,14.2917]
[1776475453158,21.03,77320.67,357.4,0.24272,0.00033,14.29387]
[1776475458812,21.03,77320.75,357.4,0.24277,0.00033,14.29546]
[1776475464894,21.03,77322.46,357.4,0.24336,0.00033,14.31443]
[1776475465241,21.04,77323.58,357.4,0.24373,0.00033,14.32634]
[1776475466520,21.04,77323.58,357.4,0.24373,0.00033,14.32634]
[1776475472291,21.03,77323.1,357.4,0.24347,0.00033,14.31405]
[1776475478333,21.03,77322.75,357.4,0.24331,0.00033,14.30901]
[1776475481457,21.03,77322.26,357.4,0.24314,0.00033,14.3036]
[1776475481469,21.03,77322.26,357.4,0.24314,0.00033,14.3036]
[1776475481564,21.02,77322.12,357.4,0.24308,0.00033,14.30165]
[1776475484388,21.03,77322.12,357.4,0.24309,0.00033,14.30177]
[1776475490421,21.03,77322.32,357.4,0.24321,0.00033,14.30575]
[1776475492378,21.03,77322.32,357.4,0.24321,0.00033,14.30575]
[1776475492384,21.03,77322.32,357.4,0.24321,0.00033,14.30575]
[1776475494835,21.03,77328.95,357.4,0.24541,0.00033,14.37648]
[1776475498645,21.04,77328.95,357.4,0.24542,0.00033,14.37705]
[1776475503717,21.04,77333.15,357.4,0.24683,0.00033,14.42197]
[1776475504713,21.04,77334.84,357.4,0.24739,0.00033,14.43978]
[1776475504773,21.04,77334.84,357.4,0.24739,0.00033,14.43978]
[1776475505412,21.04,77338.91,357.4,0.24873,0.00033,14.48234]
[1776475505525,21.04,77342.24,357.4,0.24983,0.00033,14.51687]
[1776475511569,21.04,77341.1,357.4,0.24943,0.00033,14.50437]
[1776475516603,21.04,77341.19,357.4,0.24945,0.00033,14.50496]
[1776475521638,21.03,77341.1,357.4,0.24941,0.00033,14.50375]
[1776475526673,21.03,77342.13,357.4,0.24975,0.00033,14.51424]
[1776475532716,21.03,77341.61,357.4,0.24951,0.00033,14.50281]
[1776475536599,21.03,77343.06,357.4,0.24998,0.00033,14.51781]
[1776475536744,21.03,77352.56,357.4,0.25314,0.00033,14.61599]
[1776475539796,21.03,77352.74,357.4,0.25319,0.00033,14.61757]
[1776475541972,21.03,77346.33,357.4,0.25105,0.00033,14.55105]
[1776475547428,21.03,77340.98,357.4,0.24928,0.00033,14.49552]
[1776475547437,21.03,77340.98,357.4,0.24928,0.00033,14.49552]
[1776475547923,21.03,77337.45,357.4,0.24811,0.00033,14.45877]
[1776475548828,21.03,77328.73,357.4,0.24524,0.00033,14.36741]
[1776475553798,21.03,77325.77,357.4,0.24427,0.00033,14.33623]
[1776475556723,21.03,77322.56,357.4,0.24323,0.00033,14.30245]
[1776475558011,21.03,77313.59,357.4,0.24032,0.00032,14.20763]
[1776475561331,21.03,77312.55,357.4,0.23999,0.00032,14.19699]
[1776475568969,21.04,77310.72,357.4,0.23943,0.00032,14.17854]
[1776475571949,21.04,77313.08,357.4,0.2402,0.00032,14.20378]
[1776475578199,21.04,77314.4,357.4,0.24063,0.00032,14.21802]
[1776475582079,21.04,77312.88,357.4,0.24015,0.00032,14.20206]
[1776475585459,21.04,77314.66,357.4,0.24073,0.00032,14.22112]
[1776475593138,21.04,77314.91,357.4,0.24076,0.00032,14.21825]
[1776475598812,21.04,77317.78,357.4,0.24169,0.00032,14.24878]
[1776475605222,21.04,77321.55,357.4,0.24291,0.00033,14.28844]
[1776475608017,21.04,77321.54,357.4,0.24291,0.00033,14.28829]
[1776475616300,21.04,77321.53,357.4,0.2429,0.00033,14.28795]
[1776475617464,21.04,77321.53,357.4,0.2429,0.00033,14.28795]
[1776475623350,21.04,77320.04,357.4,0.24241,0.00033,14.27221]
[1776475628389,21.04,77320.51,357.4,0.24257,0.00033,14.27717]
[1776475632923,21.04,77320.51,357.4,0.24257,0.00033,14.27717]
[1776475638463,21.04,77324.32,357.4,0.2438,0.00033,14.31702]
[1776475642829,21.04,77326.82,357.4,0.24461,0.00033,14.34317]
[1776475648534,21.03,77326.83,357.4,0.2446,0.00033,14.3428]
[1776475653570,21.03,77326.89,357.4,0.24454,0.00033,14.33718]
[1776475658605,21.03,77326.97,357.4,0.24456,0.00033,14.33755]
[1776475663640,21.03,77327.11,357.4,0.24458,0.00033,14.33847]
[1776475668675,21.03,77326.99,357.4,0.24453,0.00033,14.3366]
[1776475671843,21.03,77327.35,357.4,0.24463,0.00033,14.34013]
[1776475671901,21.03,77327.35,357.4,0.24463,0.00033,14.34013]
[1776475678746,21.02,77330.18,357.4,0.24552,0.00033,14.36858]
[1776475684789,21.02,77327.4,357.4,0.24458,0.00033,14.33846]
[1776475688817,21.02,77321.47,357.4,0.24263,0.00033,14.27547]
[1776475694700,21.02,77321.47,357.4,0.24262,0.00033,14.27516]
[1776475697353,21.02,77321.51,357.4,0.24263,0.00033,14.27532]
[1776475702582,21.02,77321.33,357.4,0.24257,0.00033,14.27355]
[1776475709261,21.02,77321.19,357.4,0.24255,0.00033,14.27301]
[1776475725069,21.02,77321.15,357.4,0.24248,0.00033,14.26663]
[1776475730105,21.02,77320.78,357.4,0.24236,0.00033,14.26277]
[1776475736147,21.02,77319.62,357.4,0.24198,0.00033,14.25059]
[1776475744295,21.02,77319.4,357.4,0.24191,0.00033,14.24829]
[1776475744297,21.02,77319.4,357.4,0.24191,0.00033,14.24829]
[1776475753267,21.03,77320.02,357.4,0.24217,0.00033,14.2565]
[1776475758302,21.03,77320.06,357.4,0.24221,0.00033,14.2578]
[1776475762465,21.03,77320.06,357.4,0.24222,0.00033,14.25831]
[1776475762477,21.03,77320.06,357.4,0.24222,0.00033,14.25831]
[1776475762489,21.03,77320.06,357.4,0.24222,0.00033,14.25831]
[1776475762949,21.03,77319.99,357.4,0.24221,0.00033,14.2579]
[1776475766836,21.03,77320.02,357.4,0.24222,0.00033,14.25822]
[1776475769917,21.03,77319.99,357.4,0.24225,0.00033,14.25928]
[1776475769999,21.04,77319.99,357.4,0.24229,0.00033,14.26031]
[1776475776429,21.04,77319.99,357.4,0.24225,0.00033,14.25544]
[1776475777759,21.04,77319.99,357.4,0.24225,0.00033,14.25544]
[1776475787507,21.05,77319.32,357.4,0.2421,0.00033,14.2503]
[1776475796745,21.05,77319.81,357.4,0.24227,0.00033,14.25591]
[1776475796984,21.05,77319.81,357.4,0.24227,0.00033,14.25591]
[1776475797742,21.05,77327.94,357.4,0.24495,0.00033,14.34237]
[1776475798757,21.05,77327.94,357.4,0.24495,0.00033,14.34237]
[1776475802844,21.05,77324.58,357.4,0.24386,0.00033,14.30718]
[1776475808660,21.05,77322.8,357.4,0.24327,0.00033,14.28822]
[1776475809133,21.05,77322.8,357.4,0.24327,0.00033,14.28822]
[1776475815087,21.05,77316.97,357.4,0.24137,0.00032,14.2266]
[1776475822840,21.05,77315.44,357.4,0.24088,0.00032,14.21052]
[1776475825576,21.05,77315.44,357.4,0.24088,0.00032,14.21065]
[1776475826573,21.05,77316.65,357.4,0.24128,0.00032,14.22354]
[1776475827517,21.05,77321.41,357.4,0.24283,0.00033,14.27401]
[1776475827794,21.05,77320.56,357.4,0.24255,0.00033,14.265]
[1776475832829,21.05,77320.33,357.4,0.24238,0.00033,14.25572]
[1776475837864,21.05,77319.83,357.4,0.24219,0.00033,14.2495]
[1776475842899,21.04,77316.37,357.4,0.24104,0.00032,14.21213]
[1776475847935,21.04,77314.95,357.4,0.24056,0.00032,14.19649]
[1776475852973,21.04,77313.75,357.4,0.24016,0.00032,14.18324]
[1776475856844,21.04,77314.59,357.4,0.24042,0.00032,14.19189]
[1776475862002,21.04,77315.46,357.4,0.24069,0.00032,14.20059]
[1776475867073,21.04,77315.55,357.4,0.2407,0.00032,14.20092]
[1776475872108,21.03,77316.17,357.4,0.24088,0.00032,14.20688]
[1776475877143,21.03,77315.64,357.4,0.24069,0.00032,14.20074]
[1776475882177,21.03,77315.68,357.4,0.24069,0.00032,14.20068]
[1776475887213,21.03,77316.45,357.4,0.24092,0.00032,14.20834]
[1776475892248,21.03,77315.8,357.4,0.24063,0.00032,14.19504]
[1776475895269,21.03,77308.62,357.4,0.2383,0.00032,14.11837]
[1776475896401,21.03,77302.52,357.4,0.23633,0.00032,14.05296]
[1776475902119,21.03,77298.51,357.4,0.23503,0.00032,14.00948]
[1776475907354,21.02,77291.74,357.4,0.23284,0.00032,13.93598]
[1776475913396,21.03,77292.03,357.4,0.23295,0.00032,13.93969]
[1776475918433,21.03,77294.66,357.4,0.23381,0.00032,13.96864]
[1776475920635,21.03,77304.86,357.4,0.23709,0.00032,14.07829]
[1776475926489,21.03,77300.38,357.4,0.23565,0.00032,14.03025]
[1776475933538,21.03,77306.78,357.4,0.2377,0.00032,14.09863]
[1776475938573,21.03,77312.28,357.4,0.23946,0.00032,14.15669]
[1776475943608,21.02,77322.58,357.4,0.24278,0.00033,14.26496]
[1776475948643,21.02,77326.96,357.4,0.24416,0.00033,14.30932]
[1776475953678,21.01,77326.32,357.4,0.24384,0.00033,14.29513]
[1776475958722,21.01,77321.79,357.4,0.24231,0.00033,14.24584]
[1776475967787,21.0,77318.92,357.4,0.24132,0.00033,14.21364]
[1776475971906,21.0,77319.59,357.4,0.24152,0.00033,14.22021]
[1776475971963,21.0,77319.59,357.4,0.24152,0.00033,14.22021]
[1776475977857,21.0,77315.57,357.4,0.24018,0.00032,14.17649]
[1776475983904,21.0,77315.69,357.4,0.2402,0.00032,14.17703]
[1776475988939,20.99,77315.37,357.4,0.24007,0.00032,14.17303]
[1776475993974,20.99,77316.67,357.4,0.24048,0.00033,14.18633]
[1776475999009,20.99,77313.74,357.4,0.23951,0.00032,14.15461]
[1776476003037,20.99,77303.9,357.4,0.23632,0.00032,14.04909]
[1776476009079,20.99,77304.22,357.4,0.23643,0.00032,14.05262]
[1776476014114,20.99,77304.94,357.4,0.2366,0.00032,14.05447]
[1776476019220,20.99,77304.94,357.4,0.23659,0.00032,14.05443]
[1776476025192,20.99,77304.78,357.4,0.23654,0.00032,14.05254]
[1776476030227,20.99,77304.59,357.4,0.23647,0.00032,14.05034]
[1776476035799,20.99,77305.05,357.4,0.23662,0.00032,14.05513]
[1776476041304,20.99,77305.57,357.4,0.23677,0.00032,14.06042]
[1776476053387,20.99,77306.68,357.4,0.23711,0.00032,14.07169]
[1776476058423,20.99,77299.82,357.4,0.2349,0.00032,13.99782]
[1776476064113,20.99,77295.24,357.4,0.23343,0.00032,13.94862]
[1776476070135,20.99,77290.02,357.4,0.23179,0.00032,13.89304]
[1776476078378,20.99,77289.21,357.4,0.23149,0.00032,13.87907]
[1776476083598,20.99,77289.74,357.4,0.23169,0.00032,13.88598]
[1776476088633,21.0,77286.49,357.4,0.23068,0.00032,13.85152]
[1776476089457,21.0,77286.49,357.4,0.23068,0.00032,13.85152]
[1776476089606,21.0,77286.49,357.4,0.23068,0.00032,13.85152]
[1776476090031,21.0,77284.11,357.4,0.22993,0.00032,13.82582]
[1776476091917,21.0,77281.15,357.4,0.22899,0.00032,13.79363]
[1776476092814,21.0,77279.4,357.4,0.22844,0.00032,13.77459]
[1776476095814,21.0,77279.34,357.4,0.22842,0.00032,13.77404]
[1776476095906,21.0,77279.34,357.4,0.22843,0.00032,13.77414]
[1776476098676,21.0,77278.97,357.4,0.22831,0.00032,13.77026]
[1776476100277,21.0,77278.35,357.4,0.22812,0.00032,13.7635]
[1776476105305,21.0,77278.33,357.4,0.22812,0.00032,13.76371]
[1776476113872,21.0,77278.66,357.4,0.22829,0.00032,13.76945]
[1776476121864,21.01,77280.13,357.4,0.22885,0.00032,13.78862]
[1776476127526,21.02,77278.22,357.4,0.22827,0.00032,13.76875]
[1776476132941,21.02,77281.29,357.4,0.22923,0.00032,13.79796]
[1776476137976,21.02,77285.92,357.4,0.23073,0.00032,13.84906]
[1776476142178,21.02,77286.57,357.4,0.23094,0.00032,13.85651]
[1776476142279,21.02,77286.39,357.4,0.23089,0.00032,13.85469]
[1776476145492,21.02,77286.27,357.4,0.23085,0.00032,13.85326]
[1776476151069,21.02,77288.15,357.4,0.2314,0.00032,13.87193]
[1776476157385,21.02,77287.46,357.4,0.23115,0.00032,13.86359]
[1776476160426,21.01,77295.18,357.4,0.23356,0.00032,13.94527]
[1776476163221,21.01,77300.35,357.4,0.23521,0.00032,14.00053]
[1776476163323,21.01,77300.31,357.4,0.23518,0.00032,13.99966]
[1776476170577,21.0,77299.85,357.4,0.23499,0.00032,13.99314]
[1776476175269,21.0,77300.24,357.4,0.23508,0.00032,13.99622]
[1776476180352,21.0,77300.24,357.4,0.23507,0.00032,13.99579]
[1776476186315,21.0,77300.52,357.4,0.23515,0.00032,13.99844]
[1776476187756,21.0,77300.52,357.4,0.23515,0.00032,13.99844]
[1776476195924,21.0,77300.51,357.4,0.23514,0.00032,13.99821]
[1776476197770,21.0,77293.98,357.4,0.23298,0.00032,13.92189]
[1776476199388,21.0,77294.02,357.4,0.23299,0.00032,13.92238]
[1776476199428,21.0,77294.02,357.4,0.23299,0.00032,13.92238]
[1776476200545,21.0,77284.01,357.4,0.2298,0.00032,13.81397]
[1776476206455,21.0,77280.56,357.4,0.22872,0.00032,13.77688]
[1776476209853,21.0,77280.46,357.4,0.2287,0.00032,13.77597]
[1776476209970,21.0,77280.46,357.4,0.2287,0.00032,13.77597]
[1776476213521,21.0,77286.65,357.4,0.23068,0.00032,13.84382]
[1776476221535,21.01,77284.19,357.4,0.22994,0.00032,13.81861]
[1776476227784,21.01,77283.29,357.4,0.22968,0.00032,13.80952]
[1776476227951,21.01,77283.29,357.4,0.22968,0.00032,13.80952]
[1776476231810,21.01,77281.85,357.4,0.22926,0.00032,13.7953]
[1776476232767,21.01,77281.65,357.4,0.22921,0.00032,13.79363]
[1776476236213,21.02,77275.93,357.4,0.22743,0.00032,13.73221]
[1776476242761,21.02,77275.68,357.4,0.22738,0.00032,13.73034]
[1776476248253,21.02,77275.75,357.4,0.22744,0.00032,13.73266]
[1776476253747,21.02,77276.32,357.4,0.22765,0.00032,13.73959]
[1776476258821,21.03,77276.18,357.4,0.2276,0.00032,13.73436]
[1776476263856,21.03,77275.82,357.4,0.22753,0.00032,13.73178]
[1776476273583,21.04,77276.32,357.4,0.22772,0.00032,13.73833]
[1776476273926,21.04,77267.88,357.4,0.22511,0.00031,13.64784]
[1776476277954,21.05,77261.06,357.4,0.22303,0.00031,13.57463]
[1776476284032,21.05,77260.71,357.4,0.22298,0.00031,13.57313]
[1776476290039,21.06,77265.3,357.4,0.22452,0.00031,13.62689]
[1776476295074,21.07,77260.52,357.4,0.22308,0.00031,13.57638]
[1776476298653,21.07,77259.07,357.4,0.22267,0.00031,13.56177]
[1776476298834,21.07,77259.07,357.4,0.22267,0.00031,13.56177]
[1776476301095,21.07,77248.16,357.4,0.21931,0.00031,13.44262]
[1776476304224,21.08,77246.06,357.4,0.21872,0.00031,13.42116]
[1776476304325,21.08,77246.24,357.4,0.21879,0.00031,13.42373]
[1776476310181,21.09,77243.16,357.4,0.21793,0.00031,13.39304]
[1776476315970,21.09,77243.13,357.4,0.21792,0.00031,13.38899]
[1776476321262,21.1,77242.93,357.4,0.21797,0.00031,13.39053]
[1776476323276,21.1,77249.77,357.4,0.2201,0.00031,13.46694]
[1776476325437,21.1,77249.34,357.4,0.21998,0.00031,13.46263]
[1776476325538,21.11,77249.02,357.4,0.21989,0.00031,13.45953]
[1776476331332,21.11,77246.06,357.4,0.21906,0.00031,13.42978]
[1776476333770,21.12,77246.29,357.4,0.21916,0.00031,13.43329]
[1776476334353,21.12,77246.46,357.4,0.21922,0.00031,13.43542]
[1776476339971,21.12,77246.38,357.4,0.21922,0.00031,13.43531]
[1776476339982,21.12,77246.38,357.4,0.21922,0.00031,13.43531]
[1776476345431,21.12,77240.68,357.4,0.21753,0.00031,13.3747]
[1776476350466,21.13,77240.17,357.4,0.21742,0.00031,13.37058]
[1776476355501,21.13,77239.68,357.4,0.21731,0.00031,13.36668]
[1776476360536,21.14,77239.5,357.4,0.2173,0.00031,13.36617]
[1776476366578,21.14,77240.28,357.4,0.21759,0.00031,13.3765]
[1776476371728,21.14,77240.21,357.4,0.21759,0.00031,13.37679]
[1776476372620,21.14,77239.2,357.4,0.21723,0.00031,13.35999]
[1776476378662,21.14,77239.23,357.4,0.21725,0.00031,13.36058]
[1776476380470,21.14,77239.2,357.4,0.21724,0.00031,13.36029]
[1776476380572,21.14,77239.2,357.4,0.21724,0.00031,13.36032]
[1776476384674,21.15,77248.77,357.4,0.22021,0.00031,13.46684]
[1776476385049,21.15,77248.77,357.4,0.22021,0.00031,13.46684]
[1776476385537,21.15,77251.93,357.4,0.22119,0.00031,13.50166]
[1776476386296,21.15,77259.36,357.4,0.2235,0.00031,13.58327]
[1776476388266,21.15,77261.96,357.4,0.22431,0.00031,13.61164]
[1776476388332,21.15,77262.04,357.4,0.22435,0.00031,13.61306]
[1776476393766,21.15,77263.35,357.4,0.22475,0.00031,13.62713]
[1776476398802,21.15,77261.98,357.4,0.22432,0.00031,13.6121]
[1776476403837,21.15,77261.92,357.4,0.2243,0.00031,13.61144]
[1776476408872,21.15,77263.71,357.4,0.22486,0.00031,13.63096]
[1776476413907,21.15,77263.29,357.4,0.22473,0.00031,13.62638]
[1776476418942,21.15,77263.47,357.4,0.22479,0.00031,13.62839]
[1776476423977,21.15,77263.84,357.4,0.22491,0.00031,13.63249]
[1776476429745,21.15,77263.84,357.4,0.22491,0.00031,13.63258]
[1776476435057,21.15,77264.41,357.4,0.22503,0.00031,13.633]
[1776476440092,21.15,77264.69,357.4,0.22512,0.00031,13.63618]
[1776476445136,21.15,77268.32,357.4,0.22626,0.00031,13.6758]
[1776476445759,21.15,77268.32,357.4,0.22626,0.00031,13.6758]
[1776476451178,21.15,77273.01,357.4,0.22774,0.00031,13.72715]
[1776476456437,21.15,77275.97,357.4,0.22868,0.00031,13.75936]
[1776476456439,21.15,77275.97,357.4,0.22868,0.00031,13.75936]
[1776476460472,21.15,77276.45,357.4,0.22882,0.00031,13.76429]
[1776476460722,21.15,77276.45,357.4,0.22882,0.00031,13.76429]
[1776476460523,21.15,77276.78,357.4,0.22892,0.00031,13.76775]
[1776476465542,21.15,77276.98,357.4,0.229,0.00031,13.77045]
[1776476471318,21.15,77277.26,357.4,0.22911,0.00032,13.77415]
[1776476472704,21.15,77277.26,357.4,0.22911,0.00032,13.77415]
[1776476473848,21.16,77277.26,357.4,0.22911,0.00032,13.77426]
[1776476473911,21.16,77277.26,357.4,0.22912,0.00032,13.77449]
[1776476479375,21.16,77277.25,357.4,0.22912,0.00032,13.77444]
[1776476485416,21.16,77276.31,357.4,0.22882,0.00031,13.7643]
[1776476490565,21.16,77275.9,357.4,0.22869,0.00031,13.75987]
[1776476500521,21.15,77275.7,357.4,0.22853,0.00031,13.75055]
[1776476505557,21.15,77275.93,357.4,0.22858,0.00031,13.75238]
[1776476510591,21.15,77275.74,357.4,0.2285,0.00031,13.74965]
[1776476515627,21.15,77275.98,357.4,0.22856,0.00031,13.75158]
[1776476522710,21.15,77275.98,357.4,0.22856,0.00031,13.75158]
[1776476528717,21.14,77277.59,357.4,0.22903,0.00032,13.7678]
[1776476536063,21.14,77277.6,357.4,0.22903,0.00032,13.76777]
[1776476541808,21.14,77277.6,357.4,0.22901,0.00032,13.76729]
[1776476552886,21.14,77277.74,357.4,0.22898,0.00032,13.76234]
[1776476554473,21.14,77277.74,357.4,0.22898,0.00032,13.76234]
[1776476554563,21.14,77277.74,357.4,0.22898,0.00032,13.76225]
[1776476563204,21.14,77277.74,357.4,0.22899,0.00032,13.76272]
[1776476566061,21.14,77277.74,357.4,0.22902,0.00032,13.7638]
[1776476567372,21.15,77277.74,357.4,0.22903,0.00032,13.7641]
[1776476567448,21.15,77277.74,357.4,0.22904,0.00032,13.76425]
[1776476573026,21.15,77277.74,357.4,0.22903,0.00032,13.76399]
[1776476578460,21.14,77278.91,357.4,0.22939,0.00032,13.77647]
[1776476578498,21.14,77278.91,357.4,0.22939,0.00032,13.77647]
[1776476581308,21.14,77278.84,357.4,0.22936,0.00032,13.7752]
[1776476582420,21.14,77293.28,357.4,0.23393,0.00032,13.93013]
[1776476583103,21.14,77302.07,357.4,0.23674,0.00032,14.02396]
[1776476589278,21.14,77305.11,357.4,0.23768,0.00032,14.05504]
[1776476595193,21.13,77306.2,357.4,0.23794,0.00032,14.06384]
[1776476596490,21.13,77306.2,357.4,0.23794,0.00032,14.06384]
[1776476599787,21.13,77306.41,357.4,0.23798,0.00032,14.06502]
[1776476599848,21.13,77306.41,357.4,0.23798,0.00032,14.06502]
[1776476601104,21.12,77300.09,357.4,0.23591,0.00032,13.99659]
[1776476601236,21.12,77300.09,357.4,0.23591,0.00032,13.99659]
[1776476604709,21.12,77297.61,357.4,0.23508,0.00032,13.96906]
[1776476610298,21.12,77296.98,357.4,0.23484,0.00032,13.96075]
[1776476615333,21.11,77296.85,357.4,0.23469,0.00032,13.95204]
[1776476620368,21.11,77297.32,357.4,0.2348,0.00032,13.95588]
[1776476625403,21.11,77297.42,357.4,0.2348,0.00032,13.95573]
[1776476630438,21.1,77296.78,357.4,0.23456,0.00032,13.94766]
[1776476635473,21.1,77301.2,357.4,0.23593,0.00032,13.9936]
[1776476640508,21.09,77306.39,357.4,0.23756,0.00032,14.0475]
[1776476645543,21.09,77307.68,357.4,0.23792,0.00032,14.05959]
[1776476650578,21.09,77307.2,357.4,0.23772,0.00032,14.05289]
[1776476656089,21.08,77307.38,357.4,0.23776,0.00032,14.05418]
[1776476657295,21.08,77307.38,357.4,0.23773,0.00032,14.05323]
[1776476662662,21.07,77307.59,357.4,0.23773,0.00032,14.05328]
[1776476664699,21.07,77307.8,357.4,0.23779,0.00032,14.05519]
[1776476672732,21.07,77304.64,357.4,0.23662,0.00032,14.01292]
[1776476677980,21.06,77304.73,357.4,0.23663,0.00032,14.01304]
[1776476686087,21.06,77304.29,357.4,0.23643,0.00032,14.00668]
[1776476693930,21.05,77304.25,357.4,0.23638,0.00032,14.00489]
[1776476694634,21.05,77304.46,357.4,0.23639,0.00032,14.00524]
[1776476694685,21.05,77304.46,357.4,0.23639,0.00032,14.00524]
[1776476695005,21.05,77291.29,357.4,0.23215,0.00032,13.86346]
[1776476695093,21.05,77291.29,357.4,0.23215,0.00032,13.86346]
[1776476695255,21.05,77291.29,357.4,0.23215,0.00032,13.86346]
[1776476695269,21.05,77291.29,357.4,0.23215,0.00032,13.86346]
[1776476695894,21.05,77244.21,357.4,0.21739,0.00031,13.34825]
[1776476696038,21.05,77244.21,357.4,0.21739,0.00031,13.34825]
[1776476697008,21.05,77244.21,357.4,0.21739,0.00031,13.34825]
[1776476697016,21.05,77244.21,357.4,0.21739,0.00031,13.34825]
[1776476696900,21.05,77243.28,357.4,0.21713,0.00031,13.33869]
[1776476697070,21.05,77243.28,357.4,0.21713,0.00031,13.33869]
[1776476697908,21.05,77232.8,357.4,0.21393,0.0003,13.22253]
[1776476699446,21.05,77232.41,357.4,0.21382,0.0003,13.21867]
[1776476699997,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700035,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700443,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700642,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700692,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700958,21.05,77232.37,357.4,0.21382,0.0003,13.21872]
[1776476700929,21.05,77235.91,357.4,0.21491,0.00031,13.25834]
[1776476701660,21.05,77235.91,357.4,0.21491,0.00031,13.25834]
[1776476701936,21.06,77241.22,357.4,0.21655,0.00031,13.31792]
[1776476703188,21.06,77241.26,357.4,0.21658,0.00031,13.31887]
[1776476703951,21.06,77248.41,357.4,0.21879,0.00031,13.39832]
[1776476705579,21.06,77254.27,357.4,0.22061,0.00031,13.46316]
[1776476705965,21.06,77254.34,357.4,0.22063,0.00031,13.46403]
[1776476709123,21.06,77250.97,357.4,0.21958,0.00031,13.42662]
[1776476709993,21.06,77256.39,357.4,0.22126,0.00031,13.48649]
[1776476711000,21.06,77267.7,357.4,0.2248,0.00031,13.61067]
[1776476716035,21.06,77273.59,357.4,0.22663,0.00031,13.6744]
[1776476721831,21.05,77268.04,357.4,0.22487,0.00031,13.61316]
[1776476721834,21.05,77268.04,357.4,0.22487,0.00031,13.61316]
[1776476721962,21.05,77268.04,357.4,0.22487,0.00031,13.61316]
[1776476721927,21.05,77267.91,357.4,0.22482,0.00031,13.61166]
[1776476726037,21.05,77266.29,357.4,0.2243,0.00031,13.5934]
[1776476726057,21.05,77266.29,357.4,0.2243,0.00031,13.5934]
[1776476731054,21.05,77263.51,357.4,0.2234,0.00031,13.56177]
[1776476735168,21.05,77257.24,357.4,0.22135,0.00031,13.48585]
[1776476740203,21.05,77256.13,357.4,0.22098,0.00031,13.473]
[1776476741169,21.05,77256.13,357.4,0.22098,0.00031,13.473]
[1776476741205,21.05,77256.13,357.4,0.22098,0.00031,13.473]
[1776476741232,21.05,77256.13,357.4,0.22098,0.00031,13.473]
[1776476741998,21.05,77256.13,357.4,0.22098,0.00031,13.473]
[1776476742037,21.05,77256.26,357.4,0.22103,0.00031,13.47466]
[1776476742716,21.05,77256.26,357.4,0.22103,0.00031,13.47466]
[1776476742725,21.05,77263.6,357.4,0.22333,0.00031,13.55559]
[1776476743823,21.05,77263.6,357.4,0.22333,0.00031,13.55559]
[1776476745194,21.05,77263.84,357.4,0.22341,0.00031,13.55845]
[1776476745239,21.05,77263.77,357.4,0.22339,0.00031,13.5579]
[1776476750274,21.05,77263.89,357.4,0.22343,0.00031,13.55929]
[1776476756819,21.05,77263.78,357.4,0.2234,0.00031,13.55816]
[1776476757264,21.05,77263.78,357.4,0.2234,0.00031,13.55824]
[1776476762358,21.05,77264.98,357.4,0.22378,0.00031,13.57153]
[1776476768400,21.05,77264.94,357.4,0.22377,0.00031,13.57123]
[1776476776456,21.05,77265.4,357.4,0.22392,0.00031,13.5765]
[1776476777625,21.05,77265.4,357.4,0.22392,0.00031,13.5765]
[1776476778699,21.05,77265.4,357.4,0.22392,0.00031,13.57655]
[1776476778706,21.05,77265.4,357.4,0.22392,0.00031,13.57655]
[1776476778798,21.05,77265.4,357.4,0.22392,0.00031,13.57655]
[1776476778802,21.05,77265.4,357.4,0.22392,0.00031,13.57655]
[1776476778848,21.05,77274.76,357.4,0.22687,0.00032,13.67889]
[1776476780056,21.05,77274.76,357.4,0.22687,0.00032,13.67889]
[1776476779536,21.05,77280.97,357.4,0.22883,0.00032,13.74637]
[1776476780505,21.05,77280.97,357.4,0.22883,0.00032,13.74637]
[1776476780565,21.05,77280.97,357.4,0.22883,0.00032,13.74637]
[1776476782498,21.05,77293.01,357.4,0.23265,0.00032,13.87628]
[1776476787533,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789427,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789458,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789493,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789538,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789545,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789634,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789788,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476789874,21.04,77291.73,357.4,0.23218,0.00032,13.86072]
[1776476790045,21.04,77297.94,357.4,0.23416,0.00032,13.92731]
[1776476790544,21.04,77297.94,357.4,0.23416,0.00032,13.92731]
[1776476790847,21.04,77297.94,357.4,0.23416,0.00032,13.92731]
[1776476790949,21.04,77313.66,357.4,0.23924,0.00032,14.09534]
[1776476791303,21.04,77313.66,357.4,0.23924,0.00032,14.09534]
[1776476792071,21.04,77311.82,357.4,0.23858,0.00032,14.07008]
[1776476793287,21.04,77312.96,357.4,0.23895,0.00032,14.08221]
[1776476793291,21.04,77312.96,357.4,0.23895,0.00032,14.08221]
[1776476793294,21.04,77312.96,357.4,0.23895,0.00032,14.08221]
[1776476795453,21.04,77315.33,357.4,0.23973,0.00033,14.10772]
[1776476795593,21.04,77317.39,357.4,0.24041,0.00033,14.12967]
[1776476797959,21.04,77317.31,357.4,0.24038,0.00033,14.12868]
[1776476801095,21.04,77321.35,357.4,0.24168,0.00033,14.17099]
[1776476805293,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805313,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805351,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805379,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805398,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805575,21.04,77320.29,357.4,0.2413,0.00033,14.15869]
[1776476805930,21.04,77330.36,357.4,0.2446,0.00033,14.26512]
[1776476806671,21.04,77336.44,357.4,0.24661,0.00033,14.32897]
[1776476807969,21.04,77336.44,357.4,0.24661,0.00033,14.32897]
[1776476809181,21.04,77340.78,357.4,0.24804,0.00033,14.3743]
[1776476809693,21.04,77340.4,357.4,0.24791,0.00033,14.37017]
[1776476811565,21.04,77340.4,357.4,0.24791,0.00033,14.37017]
[1776476811625,21.04,77340.4,357.4,0.24791,0.00033,14.37017]
[1776476811707,21.04,77333.53,357.4,0.24563,0.00033,14.29799]
[1776476812358,21.04,77333.53,357.4,0.24563,0.00033,14.29799]
[1776476812678,21.04,77333.53,357.4,0.24563,0.00033,14.29799]
[1776476813891,21.04,77326.18,357.4,0.24321,0.00033,14.22057]
[1776476814162,21.04,77326.18,357.4,0.24321,0.00033,14.22057]
[1776476814514,21.04,77326.18,357.4,0.24321,0.00033,14.22057]
[1776476816628,21.04,77319.53,357.4,0.24104,0.00033,14.1503]
[1776476818033,21.04,77317.38,357.4,0.24034,0.00033,14.12757]
[1776476823791,21.04,77315.66,357.4,0.23981,0.00033,14.1101]
[1776476826639,21.04,77315.69,357.4,0.23982,0.00033,14.11065]
[1776476833152,21.04,77315.14,357.4,0.23966,0.00033,14.10527]
[1776476837761,21.04,77315.44,357.4,0.23977,0.00033,14.10899]
[1776476838037,21.04,77315.44,357.4,0.23977,0.00033,14.10899]
[1776476838039,21.04,77315.44,357.4,0.23977,0.00033,14.10899]
[1776476838330,21.05,77314.27,357.4,0.2394,0.00032,14.09681]
[1776476838896,21.05,77307.54,357.4,0.23722,0.00032,14.02518]
[1776476840067,21.05,77307.54,357.4,0.23722,0.00032,14.02518]
[1776476840162,21.05,77307.08,357.4,0.23708,0.00032,14.02042]
[1776476845945,21.05,77307.16,357.4,0.23709,0.00032,14.02099]
[1776476846846,21.05,77307.16,357.4,0.23709,0.00032,14.02099]
[1776476850349,21.04,77307.2,357.4,0.2371,0.00032,14.02114]
[1776476856015,21.04,77306.05,357.4,0.23664,0.00032,14.00219]
[1776476860657,21.04,77306.14,357.4,0.23666,0.00032,14.00276]
[1776476866085,21.04,77314.43,357.4,0.2393,0.00033,14.08984]
[1776476871120,21.03,77313.94,357.4,0.2391,0.00032,14.08332]
[1776476876175,21.03,77313.69,357.4,0.239,0.00032,14.07998]
[1776476881570,21.03,77313.86,357.4,0.23901,0.00032,14.08025]
[1776476881573,21.03,77313.86,357.4,0.23901,0.00032,14.08025]
[1776476886188,21.03,77305.59,357.4,0.23631,0.00032,13.99144]
[1776476893181,21.02,77305.46,357.4,0.23627,0.00032,13.98989]
[1776476900773,21.02,77305.31,357.4,0.2362,0.00032,13.98757]
[1776476902720,21.02,77305.37,357.4,0.23621,0.00032,13.98791]
[1776476906838,21.02,77308.03,357.4,0.23705,0.00032,14.01594]
[1776476916442,21.02,77309.0,357.4,0.23726,0.00032,14.019]
[1776476917269,21.02,77309.0,357.4,0.23726,0.00032,14.019]
[1776476922485,21.01,77308.86,357.4,0.23719,0.00032,14.01668]
[1776476931282,21.01,77305.59,357.4,0.2361,0.00032,13.98067]
[1776476934162,21.01,77304.62,357.4,0.23578,0.00032,13.97001]
[1776476934263,21.01,77304.57,357.4,0.23576,0.00032,13.96941]
[1776476936586,21.01,77298.27,357.4,0.23372,0.00032,13.90114]
[1776476940538,21.01,77295.75,357.4,0.23289,0.00032,13.87349]
[1776476940822,21.01,77295.75,357.4,0.23289,0.00032,13.87349]
[1776476941127,21.01,77295.75,357.4,0.23289,0.00032,13.8732]
[1776476941844,21.01,77287.37,357.4,0.23019,0.00032,13.78213]
[1776476945859,21.0,77279.1,357.4,0.22754,0.00032,13.69127]
[1776476946819,21.0,77279.1,357.4,0.22754,0.00032,13.69127]
[1776476947852,21.0,77277.47,357.4,0.22702,0.00032,13.67331]
[1776476956277,21.0,77275.44,357.4,0.22637,0.00032,13.65083]
[1776476961274,21.0,77275.44,357.4,0.22633,0.00032,13.64938]
[1776476961347,21.0,77275.33,357.4,0.22629,0.00032,13.64803]
[1776476962974,21.0,77275.33,357.4,0.22628,0.00032,13.64783]
[1776476964209,21.0,77275.33,357.4,0.22627,0.00032,13.64745]
[1776476965585,21.0,77271.22,357.4,0.22497,0.00031,13.60223]
[1776476973847,20.99,77270.96,357.4,0.22479,0.00031,13.59214]
[1776476978367,20.99,77270.67,357.4,0.22469,0.00031,13.58868]
[1776476983917,20.99,77270.01,357.4,0.22447,0.00031,13.581]
[1776476989960,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994005,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994070,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994094,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994185,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994297,20.99,77269.29,357.4,0.22423,0.00031,13.57292]
[1776476994273,20.99,77269.93,357.4,0.22443,0.00031,13.57992]
[1776476994392,20.99,77269.93,357.4,0.22443,0.00031,13.57992]
[1776476994452,20.99,77269.93,357.4,0.22443,0.00031,13.57992]
[1776476994729,20.99,77269.93,357.4,0.22443,0.00031,13.57992]
[1776476995023,20.99,77219.52,357.4,0.20889,0.0003,13.01904]
[1776476996043,20.99,77219.52,357.4,0.20889,0.0003,13.01904]
[1776476996095,20.99,77209.45,357.4,0.20587,0.0003,12.90585]
[1776476998202,20.99,77209.72,357.4,0.20597,0.0003,12.90964]
[1776476998319,20.99,77209.72,357.4,0.20599,0.0003,12.91039]
[1776477001573,21.0,77208.76,357.4,0.20577,0.0003,12.9019]
[1776477002077,21.0,77209.01,357.4,0.20585,0.0003,12.90504]
[1776477002646,21.0,77209.01,357.4,0.20585,0.0003,12.90504]
[1776477007881,21.0,77212.71,357.4,0.20699,0.0003,12.94793]
[1776477012965,21.01,77212.44,357.4,0.20695,0.0003,12.94641]
[1776477015910,21.01,77212.34,357.4,0.20693,0.0003,12.94579]
[1776477018189,21.01,77221.07,357.4,0.20959,0.0003,13.04497]
[1776477023609,21.01,77225.23,357.4,0.21086,0.0003,13.09215]
[1776477023775,21.01,77225.23,357.4,0.21086,0.0003,13.09215]
[1776477024340,21.01,77225.23,357.4,0.21086,0.0003,13.09215]
[1776477025360,21.01,77230.29,357.4,0.2124,0.0003,13.14891]
[1776477025238,21.01,77237.41,357.4,0.21458,0.00031,13.22869]
[1776477026245,21.01,77244.89,357.4,0.21689,0.00031,13.31213]
[1776477027255,21.01,77244.89,357.4,0.21689,0.00031,13.31213]
[1776477027333,21.01,77251.43,357.4,0.21891,0.00031,13.38474]
[1776477029266,21.01,77263.58,357.4,0.22269,0.00031,13.51873]
[1776477032287,21.01,77257.72,357.4,0.22078,0.00031,13.44768]
[1776477032390,21.01,77257.72,357.4,0.22078,0.00031,13.44768]
[1776477038395,21.01,77257.73,357.4,0.22077,0.00031,13.44715]
[1776477039336,21.01,77257.23,357.4,0.22062,0.00031,13.44174]
[1776477046385,21.01,77256.85,357.4,0.22052,0.00031,13.43839]
[1776477051420,21.01,77256.46,357.4,0.22042,0.00031,13.43471]
[1776477056456,21.02,77256.21,357.4,0.22036,0.00031,13.4326]
[1776477061094,21.02,77254.7,357.4,0.2199,0.00031,13.41631]
[1776477061121,21.02,77255.29,357.4,0.22009,0.00031,13.42312]
[1776477066525,21.02,77253.69,357.4,0.21958,0.00031,13.40503]
[1776477072567,21.02,77252.98,357.4,0.21935,0.00031,13.39675]
[1776477077602,21.01,77251.92,357.4,0.21901,0.00031,13.38473]
[1776477080285,21.01,77251.92,357.4,0.21901,0.00031,13.38473]
[1776477088679,21.01,77252.1,357.4,0.21905,0.00031,13.38584]
[1776477095730,21.01,77251.69,357.4,0.21884,0.00031,13.37475]
[1776477100765,21.01,77251.11,357.4,0.21865,0.00031,13.36793]
[1776477105800,21.01,77244.94,357.4,0.21673,0.00031,13.29907]
[1776477110835,21.01,77245.54,357.4,0.21691,0.00031,13.30571]
[1776477116877,21.01,77245.4,357.4,0.21687,0.00031,13.30405]
[1776477121912,21.01,77245.27,357.4,0.21682,0.00031,13.30249]
[1776477126946,21.01,77245.93,357.4,0.21702,0.00031,13.30969]
[1776477131981,21.01,77245.78,357.4,0.21697,0.00031,13.30781]
[1776477137018,21.01,77246.15,357.4,0.21708,0.00031,13.31174]
[1776477142053,21.01,77249.79,357.4,0.2182,0.00031,13.35195]
[1776477147088,21.0,77254.74,357.4,0.21972,0.00031,13.40613]
[1776477154137,21.0,77254.56,357.4,0.21957,0.00031,13.39728]
[1776477160179,21.0,77253.11,357.4,0.2191,0.00031,13.38054]
[1776477162193,21.0,77246.42,357.4,0.21702,0.00031,13.30616]
[1776477167227,21.0,77244.41,357.4,0.21641,0.00031,13.28389]
[1776477171256,21.0,77233.58,357.4,0.21309,0.00031,13.16321]
[1776477172043,21.0,77233.58,357.4,0.21309,0.00031,13.16321]
[1776477172052,21.0,77233.58,357.4,0.21309,0.00031,13.16321]
[1776477172263,21.0,77232.63,357.4,0.2128,0.00031,13.15274]
[1776477173438,21.0,77232.63,357.4,0.2128,0.00031,13.15274]
[1776477177707,21.0,77228.98,357.4,0.21168,0.0003,13.11159]
[1776477178779,21.0,77226.66,357.4,0.21097,0.0003,13.08555]
[1776477183432,21.0,77223.63,357.4,0.21006,0.0003,13.05171]
[1776477189382,21.0,77222.24,357.4,0.20965,0.0003,13.03671]
[1776477197438,21.0,77219.03,357.4,0.20871,0.0003,13.00154]
[1776477201238,21.01,77219.7,357.4,0.20892,0.0003,13.0096]
[1776477206501,21.01,77221.24,357.4,0.20942,0.0003,13.02782]
[1776477212543,21.01,77220.85,357.4,0.20926,0.0003,13.01836]
[1776477216032,21.01,77220.12,357.4,0.20905,0.0003,13.01066]
[1776477219182,21.01,77226.41,357.4,0.21097,0.0003,13.08175]
[1776477226643,21.01,77227.01,357.4,0.21117,0.0003,13.08924]
[1776477231678,21.02,77227.28,357.4,0.21127,0.0003,13.0928]
[1776477234482,21.02,77227.28,357.4,0.21127,0.0003,13.0928]
[1776477239734,21.02,77224.54,357.4,0.21046,0.0003,13.063]
[1776477243286,21.02,77221.96,357.4,0.20969,0.0003,13.03438]
[1776477246325,21.02,77219.57,357.4,0.20898,0.0003,13.00812]
[1776477248885,21.02,77217.71,357.4,0.20844,0.0003,12.9879]
[1776477255845,21.03,77213.27,357.4,0.20717,0.0003,12.94017]
[1776477258653,21.03,77214.79,357.4,0.20763,0.0003,12.95758]
[1776477258655,21.03,77214.79,357.4,0.20763,0.0003,12.95758]
[1776477265916,21.03,77218.51,357.4,0.20881,0.0003,13.00145]
[1776477268659,21.03,77218.33,357.4,0.20876,0.0003,12.99963]
[1776477272699,21.04,77216.67,357.4,0.20828,0.0003,12.98183]
[1776477282030,21.04,77211.74,357.4,0.20681,0.0003,12.9233]
[1776477287065,21.05,77211.5,357.4,0.20678,0.0003,12.922]
[1776477292102,21.05,77213.33,357.4,0.20737,0.0003,12.94397]
[1776477292734,21.05,77213.33,357.4,0.20737,0.0003,12.94397]
[1776477298630,21.05,77213.82,357.4,0.20755,0.0003,12.95069]
[1776477299138,21.05,77213.81,357.4,0.20755,0.0003,12.95104]
[1776477306202,21.06,77215.79,357.4,0.2082,0.0003,12.97501]
[1776477313150,21.06,77215.79,357.4,0.20821,0.0003,12.97561]
[1776477318290,21.06,77215.76,357.4,0.20825,0.0003,12.97706]
[1776477318809,21.06,77215.76,357.4,0.20825,0.0003,12.97706]
[1776477324331,21.07,77215.76,357.4,0.20829,0.0003,12.97827]
[1776477330373,21.07,77214.77,357.4,0.20802,0.0003,12.96835]
[1776477331627,21.07,77214.77,357.4,0.20802,0.0003,12.96835]
[1776477337422,21.07,77212.81,357.4,0.20741,0.0003,12.94191]
[1776477341140,21.07,77212.47,357.4,0.20733,0.0003,12.93881]
[1776477341398,21.07,77212.47,357.4,0.20733,0.0003,12.93881]
[1776477342459,21.08,77202.1,357.4,0.20424,0.0003,12.82232]
[1776477343702,21.08,77195.7,357.4,0.20234,0.0003,12.75015]
[1776477349180,21.08,77192.95,357.4,0.20156,0.0003,12.72032]
[1776477350070,21.08,77193.08,357.4,0.20161,0.0003,12.72208]
[1776477355552,21.09,77190.57,357.4,0.20095,0.00029,12.69678]
[1776477358573,21.09,77199.38,357.4,0.2036,0.0003,12.79796]
[1776477358799,21.09,77199.38,357.4,0.2036,0.0003,12.79796]
[1776477359166,21.09,77199.38,357.4,0.2036,0.0003,12.79796]
[1776477364615,21.1,77201.62,357.4,0.20433,0.0003,12.82574]
[1776477369651,21.1,77200.92,357.4,0.20417,0.0003,12.8198]
[1776477374686,21.11,77200.5,357.4,0.2041,0.0003,12.81707]
[1776477375221,21.11,77200.5,357.4,0.2041,0.0003,12.81707]
[1776477375695,21.11,77200.5,357.4,0.2041,0.0003,12.81707]
[1776477375728,21.11,77199.69,357.4,0.20387,0.0003,12.80834]
[1776477377707,21.11,77192.0,357.4,0.20161,0.00029,12.72191]
[1776477383749,21.11,77192.4,357.4,0.20177,0.00029,12.72801]
[1776477389791,21.11,77192.22,357.4,0.20176,0.00029,12.72746]
[1776477394825,21.12,77194.27,357.4,0.20233,0.0003,12.74582]
[1776477401380,21.12,77194.15,357.4,0.20232,0.0003,12.74538]
[1776477406909,21.12,77188.41,357.4,0.20068,0.00029,12.68256]
[1776477411166,21.13,77188.34,357.4,0.20068,0.00029,12.68273]
[1776477413636,21.13,77180.68,357.4,0.19848,0.00029,12.59752]
[1776477417987,21.14,77174.19,357.4,0.19665,0.00029,12.52593]
[1776477418989,21.14,77174.19,357.4,0.19665,0.00029,12.52593]
[1776477419091,21.14,77174.19,357.4,0.19666,0.00029,12.52647]
[1776477421031,21.14,77173.94,357.4,0.1966,0.00029,12.52388]
[1776477421132,21.14,77175.36,357.4,0.19701,0.00029,12.54026]
[1776477422015,21.14,77182.64,357.4,0.19915,0.00029,12.62331]
[1776477427050,21.14,77183.55,357.4,0.19947,0.00029,12.63571]
[1776477432085,21.15,77183.19,357.4,0.19942,0.00029,12.63368]
[1776477437123,21.15,77179.02,357.4,0.19826,0.00029,12.58872]
[1776477442155,21.16,77178.4,357.4,0.19814,0.00029,12.58404]
[1776477450196,21.16,77179.46,357.4,0.1985,0.00029,12.59793]
[1776477456253,21.17,77179.23,357.4,0.19848,0.00029,12.59386]
[1776477461289,21.18,77184.63,357.4,0.20012,0.00029,12.65716]
[1776477466775,21.18,77187.25,357.4,0.20094,0.00029,12.68857]
[1776477468338,21.18,77195.23,357.4,0.2033,0.0003,12.77909]
[1776477468905,21.18,77195.23,357.4,0.2033,0.0003,12.77909]
[1776477475387,21.19,77194.15,357.4,0.20303,0.00029,12.76881]
[1776477476471,21.19,77194.15,357.4,0.20303,0.00029,12.76881]
[1776477482161,21.19,77198.52,357.4,0.20436,0.0003,12.8192]
[1776477487914,21.19,77203.17,357.4,0.20576,0.0003,12.87196]
[1776477501570,21.2,77202.95,357.4,0.20573,0.0003,12.87093]
[1776477507612,21.2,77202.35,357.4,0.20557,0.0003,12.86491]
[1776477508608,21.2,77202.35,357.4,0.20557,0.0003,12.86491]
[1776477514661,21.2,77199.37,357.4,0.20465,0.0003,12.82657]
[1776477518152,21.2,77199.37,357.4,0.20465,0.0003,12.82674]
[1776477519174,21.2,77200.69,357.4,0.20506,0.0003,12.84203]
[1776477520897,21.2,77200.8,357.4,0.20509,0.0003,12.84341]
[1776477530054,21.2,77200.98,357.4,0.20516,0.0003,12.84572]
[1776477535810,21.21,77200.72,357.4,0.20513,0.0003,12.84475]
[1776477536817,21.21,77209.35,357.4,0.2077,0.0003,12.94139]
[1776477538159,21.21,77214.13,357.4,0.20913,0.0003,12.99472]
[1776477538830,21.21,77223.93,357.4,0.21208,0.0003,13.10362]
[1776477539546,21.21,77223.93,357.4,0.21208,0.0003,13.10362]
[1776477542639,21.21,77229.45,357.4,0.21374,0.0003,13.16414]
[1776477542859,21.21,77229.52,357.4,0.21375,0.0003,13.16467]
[1776477547893,21.21,77233.55,357.4,0.21497,0.0003,13.20903]
[1776477550095,21.21,77235.33,357.4,0.21551,0.00031,13.2285]
[1776477550919,21.21,77246.15,357.4,0.21883,0.00031,13.34772]
[1776477555954,21.21,77248.07,357.4,0.21942,0.00031,13.36867]
[1776477560989,21.21,77248.61,357.4,0.21958,0.00031,13.37439]
[1776477568038,21.2,77248.26,357.4,0.21946,0.00031,13.37022]
[1776477577100,21.2,77248.55,357.4,0.21947,0.00031,13.36694]
[1776477582135,21.2,77247.15,357.4,0.21904,0.00031,13.35131]
[1776477590192,21.2,77247.12,357.4,0.21901,0.00031,13.35057]
[1776477595250,21.2,77247.99,357.4,0.21927,0.00031,13.35984]
[1776477600262,21.2,77249.03,357.4,0.21959,0.00031,13.37093]
[1776477605524,21.2,77247.83,357.4,0.21921,0.00031,13.35741]
[1776477607868,21.2,77237.28,357.4,0.21596,0.00031,13.24126]
[1776477613353,21.2,77232.54,357.4,0.21454,0.0003,13.18969]
[1776477618758,21.2,77232.16,357.4,0.21444,0.0003,13.18612]
[1776477624432,21.21,77233.39,357.4,0.21485,0.0003,13.2008]
[1776477629467,21.21,77232.19,357.4,0.2145,0.0003,13.18835]
[1776477634501,21.21,77233.34,357.4,0.21482,0.0003,13.19613]
[1776477640544,21.21,77232.62,357.4,0.21463,0.0003,13.18925]
[1776477645578,21.22,77233.16,357.4,0.21482,0.0003,13.19615]
[1776477651626,21.22,77232.66,357.4,0.2147,0.0003,13.19174]
[1776477656664,21.22,77228.95,357.4,0.2136,0.0003,13.15175]
[1776477661699,21.22,77223.53,357.4,0.21199,0.0003,13.09292]
[1776477662725,21.22,77223.53,357.4,0.21199,0.0003,13.09292]
[1776477662731,21.22,77218.47,357.4,0.21047,0.0003,13.03706]
[1776477667750,21.23,77215.08,357.4,0.20947,0.0003,13.00003]
[1776477668547,21.23,77213.36,357.4,0.20896,0.0003,12.98106]
[1776477668680,21.23,77213.36,357.4,0.20896,0.0003,12.98106]
[1776477668905,21.23,77213.36,357.4,0.20896,0.0003,12.98106]
[1776477669758,21.23,77200.96,357.4,0.20528,0.0003,12.84312]
[1776477673966,21.23,77196.0,357.4,0.20384,0.0003,12.78866]
[1776477674554,21.23,77195.37,357.4,0.20366,0.0003,12.782]
[1776477679828,21.24,77192.08,357.4,0.20276,0.00029,12.74758]
[1776477684601,21.24,77186.32,357.4,0.20112,0.00029,12.68472]
[1776477689898,21.25,77187.99,357.4,0.20168,0.00029,12.70631]
[1776477694933,21.25,77187.21,357.4,0.20145,0.00029,12.69377]
[1776477696857,21.25,77187.34,357.4,0.2015,0.00029,12.69569]
[1776477697066,21.25,77187.34,357.4,0.2015,0.00029,12.69569]
[1776477698003,21.26,77186.04,357.4,0.20113,0.00029,12.68155]
[1776477698037,21.26,77178.38,357.4,0.19891,0.00029,12.59587]
[1776477700009,21.26,77167.7,357.4,0.19583,0.00029,12.47604]
[1776477706077,21.26,77165.86,357.4,0.19536,0.00029,12.45753]
[1776477707018,21.27,77165.82,357.4,0.19537,0.00029,12.45781]
[1776477713579,21.27,77165.65,357.4,0.19534,0.00029,12.45681]
[1776477714099,21.27,77165.65,357.4,0.19534,0.00029,12.45681]
[1776477717619,21.27,77165.61,357.4,0.19536,0.00029,12.45732]
[1776477723130,21.27,77165.81,357.4,0.19547,0.00029,12.46158]
[1776477728165,21.28,77164.76,357.4,0.1952,0.00029,12.45099]
[1776477733200,21.28,77164.47,357.4,0.19515,0.00029,12.44908]
[1776477735816,21.28,77164.0,357.4,0.19502,0.00029,12.44406]
[1776477736487,21.28,77164.31,357.4,0.19513,0.00029,12.44813]
[1776477736895,21.28,77164.31,357.4,0.19513,0.00029,12.44813]
[1776477738998,21.28,77165.28,357.4,0.19542,0.00029,12.45984]
[1776477748307,21.29,77164.58,357.4,0.19535,0.00029,12.4567]
[1776477752118,21.29,77164.58,357.4,0.19535,0.00029,12.4567]
[1776477752764,21.3,77166.93,357.4,0.19602,0.00029,12.47956]
[1776477754312,21.3,77170.83,357.4,0.19714,0.00029,12.52351]
[1776477754999,21.3,77170.83,357.4,0.19716,0.00029,12.52416]
[1776477756362,21.3,77178.92,357.4,0.19951,0.00029,12.6153]
[1776477761398,21.3,77178.1,357.4,0.19928,0.00029,12.60656]
[1776477766432,21.3,77178.8,357.4,0.1995,0.00029,12.6149]
[1776477767727,21.3,77178.8,357.4,0.1995,0.00029,12.6149]
[1776477767827,21.3,77179.08,357.4,0.19958,0.00029,12.61822]
[1776477773481,21.31,77178.61,357.4,0.19949,0.00029,12.61477]
[1776477779532,21.31,77177.39,357.4,0.1992,0.00029,12.60335]
[1776477783140,21.32,77176.6,357.4,0.19899,0.00029,12.59526]
[1776477783153,21.32,77176.6,357.4,0.19899,0.00029,12.59526]
[1776477783193,21.32,77176.6,357.4,0.19901,0.00029,12.59608]
[1776477784567,21.32,77165.76,357.4,0.19588,0.00029,12.47427]
[1776477786394,21.32,77162.83,357.4,0.19505,0.00029,12.44146]
[1776477786418,21.32,77162.83,357.4,0.19505,0.00029,12.44146]
[1776477788138,21.32,77165.62,357.4,0.19586,0.00029,12.47318]
[1776477788229,21.32,77169.3,357.4,0.19693,0.00029,12.5152]
[1776477793630,21.33,77173.64,357.4,0.19824,0.00029,12.56626]
[1776477798665,21.33,77174.29,357.4,0.19849,0.00029,12.57593]
[1776477803700,21.34,77179.9,357.4,0.20017,0.00029,12.64054]
[1776477810666,21.34,77179.43,357.4,0.20004,0.00029,12.63557]
[1776477810765,21.34,77179.43,357.4,0.20004,0.00029,12.63557]
[1776477810775,21.34,77179.43,357.4,0.20004,0.00029,12.63557]
[1776477811089,21.34,77179.43,357.4,0.20002,0.00029,12.63133]
[1776477816523,21.35,77179.43,357.4,0.2001,0.00029,12.63455]
[1776477817335,21.35,77179.43,357.4,0.20012,0.00029,12.63536]
[1776477821225,21.35,77179.43,357.4,0.20014,0.00029,12.63616]
[1776477821261,21.35,77179.43,357.4,0.20014,0.00029,12.63616]
[1776477821256,21.36,77179.43,357.4,0.20023,0.00029,12.63936]
[1776477821302,21.36,77179.43,357.4,0.20023,0.00029,12.63936]
[1776477821341,21.36,77179.43,357.4,0.20023,0.00029,12.63936]
[1776477821349,21.36,77179.43,357.4,0.20023,0.00029,12.63936]
[1776477821826,21.36,77169.6,357.4,0.19739,0.00029,12.52938]
[1776477822833,21.36,77159.63,357.4,0.19454,0.00029,12.41761]
[1776477824250,21.36,77159.63,357.4,0.19454,0.00029,12.41761]
[1776477826167,21.36,77159.39,357.4,0.19449,0.00029,12.4159]
[1776477831896,21.37,77159.34,357.4,0.19457,0.00029,12.41871]
[1776477833910,21.37,77166.04,357.4,0.19651,0.00029,12.49494]
[1776477835389,21.37,77166.73,357.4,0.19672,0.00029,12.50305]
[1776477836146,21.37,77166.84,357.4,0.19676,0.00029,12.50492]
[1776477838413,21.38,77166.84,357.4,0.1968,0.00029,12.50618]
[1776477839952,21.38,77166.88,357.4,0.19684,0.00029,12.508]
[1776477849196,21.39,77167.16,357.4,0.19699,0.00029,12.51382]
[1776477857071,21.41,77166.99,357.4,0.19716,0.00029,12.52018]
[1776477863112,21.41,77167.02,357.4,0.19726,0.00029,12.52414]
[1776477869155,21.42,77166.74,357.4,0.19727,0.00029,12.52453]
[1776477876155,21.43,77165.31,357.4,0.19686,0.00029,12.50476]
[1776477877324,21.43,77174.93,357.4,0.19969,0.00029,12.61464]
[1776477883257,21.44,77179.47,357.4,0.20107,0.00029,12.6677]
[1776477886279,21.44,77191.71,357.4,0.20467,0.00029,12.80485]
[1776477893331,21.45,77189.93,357.4,0.2042,0.00029,12.78672]
[1776477899061,21.45,77190.45,357.4,0.20437,0.00029,12.79347]
[1776477906422,21.45,77190.38,357.4,0.20441,0.00029,12.79498]
[1776477912464,21.46,77190.39,357.4,0.20446,0.00029,12.79662]
[1776477916952,21.46,77191.27,357.4,0.20474,0.00029,12.80711]
[1776477917233,21.46,77191.27,357.4,0.20474,0.00029,12.80711]
[1776477917368,21.46,77191.27,357.4,0.20475,0.00029,12.80759]
[1776477918548,21.46,77195.69,357.4,0.20605,0.00029,12.85669]
[1776477918650,21.46,77202.48,357.4,0.20806,0.0003,12.93168]
[1776477924548,21.46,77204.56,357.4,0.20869,0.0003,12.95506]
[1776477931985,21.46,77204.31,357.4,0.20862,0.0003,12.95255]
[1776477937639,21.46,77206.23,357.4,0.20913,0.0003,12.96802]
[1776477943102,21.46,77206.34,357.4,0.20917,0.0003,12.96939]
[1776477943537,21.46,77209.51,357.4,0.21011,0.0003,13.00435]
[1776477944751,21.46,77212.78,357.4,0.21109,0.0003,13.04029]
[1776477946170,21.46,77215.18,357.4,0.21181,0.0003,13.06659]
[1776477947597,21.46,77218.47,357.4,0.21279,0.0003,13.10259]
[1776477952744,21.46,77217.97,357.4,0.21262,0.0003,13.09651]
[1776477958388,21.46,77216.91,357.4,0.21229,0.0003,13.08449]
[1776477962090,21.46,77208.07,357.4,0.20964,0.0003,12.98703]
[1776477967852,21.46,77207.63,357.4,0.20952,0.0003,12.98254]
[1776477973079,21.46,77210.15,357.4,0.21028,0.0003,13.01042]
[1776477978929,21.46,77211.09,357.4,0.21056,0.0003,13.02073]
[1776477983094,21.46,77209.14,357.4,0.20998,0.0003,12.99931]
[1776477989000,21.46,77208.46,357.4,0.20978,0.0003,12.99201]
[1776477994035,21.46,77207.38,357.4,0.2094,0.0003,12.97427]
[1776477999070,21.46,77206.1,357.4,0.20902,0.0003,12.96035]
[1776478003360,21.46,77206.45,357.4,0.20913,0.0003,12.96436]
[1776478011154,21.47,77206.02,357.4,0.20902,0.0003,12.96029]
[1776478014153,21.47,77205.64,357.4,0.20891,0.0003,12.95623]
[1776478019210,21.47,77204.93,357.4,0.20871,0.0003,12.94878]
[1776478024245,21.47,77205.13,357.4,0.20878,0.0003,12.95126]
[1776478029280,21.47,77204.89,357.4,0.20871,0.0003,12.94887]
[1776478033415,21.47,77205.51,357.4,0.2089,0.0003,12.95581]
[1776478035322,21.47,77215.02,357.4,0.21173,0.0003,13.06028]
[1776478040357,21.47,77214.7,357.4,0.21163,0.0003,13.05649]
[1776478048610,21.47,77215.05,357.4,0.21173,0.0003,13.06018]
[1776478054457,21.47,77215.7,357.4,0.21186,0.0003,13.06122]
[1776478064527,21.47,77215.44,357.4,0.21179,0.0003,13.05881]
[1776478071576,21.47,77215.83,357.4,0.21192,0.0003,13.06353]
[1776478076640,21.47,77215.28,357.4,0.21176,0.0003,13.05781]
[1776478078070,21.47,77222.96,357.4,0.21407,0.0003,13.14203]
[1776478078738,21.47,77222.96,357.4,0.21407,0.0003,13.14203]
[1776478085673,21.47,77226.12,357.4,0.21501,0.0003,13.1761]
[1776478087687,21.47,77234.9,357.4,0.21767,0.0003,13.2715]
[1776478092724,21.47,77241.65,357.4,0.21969,0.00031,13.34349]
[1776478097059,21.46,77242.31,357.4,0.21987,0.00031,13.34979]
[1776478097139,21.46,77242.31,357.4,0.21987,0.00031,13.34979]
[1776478097224,21.46,77242.31,357.4,0.21987,0.00031,13.34979]
[1776478097401,21.46,77242.31,357.4,0.21987,0.00031,13.34979]
[1776478097526,21.46,77242.35,357.4,0.21986,0.00031,13.34964]
[1776478097758,21.46,77242.35,357.4,0.21986,0.00031,13.34964]
[1776478097812,21.46,77242.35,357.4,0.21986,0.00031,13.34964]
[1776478098342,21.46,77242.35,357.4,0.21986,0.00031,13.34964]
[1776478098438,21.46,77276.65,357.4,0.23048,0.00031,13.71713]
[1776478098580,21.46,77276.65,357.4,0.23048,0.00031,13.71713]
[1776478099060,21.46,77276.65,357.4,0.23048,0.00031,13.71713]
[1776478099157,21.46,77292.56,357.4,0.2355,0.00032,13.88524]
[1776478099556,21.46,77292.56,357.4,0.2355,0.00032,13.88524]
[1776478101049,21.46,77291.07,357.4,0.23503,0.00032,13.86954]
[1776478101888,21.46,77290.97,357.4,0.23499,0.00032,13.86847]
[1776478101947,21.46,77290.88,357.4,0.23497,0.00032,13.86753]
[1776478106961,21.46,77292.65,357.4,0.2355,0.00032,13.88528]
[1776478108940,21.46,77292.62,357.4,0.23549,0.00032,13.88476]
[1776478113944,21.45,77286.78,357.4,0.23354,0.00032,13.81619]
[1776478115888,21.45,77280.66,357.4,0.2316,0.00031,13.75118]
[1776478121025,21.45,77280.21,357.4,0.23145,0.00031,13.74632]
[1776478127285,21.45,77276.9,357.4,0.23041,0.00031,13.71114]
[1776478129599,21.45,77276.9,357.4,0.23041,0.00031,13.71115]
[1776478132573,21.45,77276.02,357.4,0.23013,0.00031,13.70179]
[1776478132625,21.45,77276.02,357.4,0.23013,0.00031,13.70179]
[1776478133007,21.45,77283.66,357.4,0.23254,0.00032,13.78287]
[1776478138042,21.45,77289.33,357.4,0.23432,0.00032,13.8423]
[1776478143077,21.45,77288.89,357.4,0.23416,0.00032,13.8371]
[1776478149119,21.45,77288.81,357.4,0.23412,0.00032,13.83555]
[1776478155161,21.45,77288.67,357.4,0.23405,0.00032,13.83331]
[1776478156861,21.44,77288.61,357.4,0.23403,0.00032,13.83255]
[1776478157519,21.44,77288.61,357.4,0.23403,0.00032,13.83255]
[1776478157578,21.44,77283.51,357.4,0.23241,0.00032,13.77845]
[1776478158181,21.44,77277.1,357.4,0.23038,0.00031,13.71032]
[1776478159321,21.44,77277.1,357.4,0.23038,0.00031,13.71032]
[1776478159511,21.44,77277.1,357.4,0.23038,0.00031,13.71032]
[1776478166586,21.44,77272.15,357.4,0.22883,0.00031,13.65744]
[1776478168035,21.44,77272.5,357.4,0.22894,0.00031,13.66116]
[1776478168058,21.44,77272.5,357.4,0.22894,0.00031,13.66113]
[1776478169889,21.44,77272.5,357.4,0.22894,0.00031,13.66113]
[1776478172280,21.44,77279.45,357.4,0.23103,0.00031,13.72822]
[1776478177930,21.44,77280.16,357.4,0.23122,0.00031,13.73461]
[1776478181348,21.43,77290.1,357.4,0.23431,0.00032,13.83837]
[1776478182355,21.43,77282.64,357.4,0.23194,0.00032,13.75908]
[1776478182909,21.43,77282.64,357.4,0.23194,0.00032,13.75908]
[1776478186708,21.43,77289.07,357.4,0.23394,0.00032,13.8258]
[1776478192425,21.42,77277.6,357.4,0.23025,0.00031,13.70215]
[1776478193326,21.42,77277.6,357.4,0.23025,0.00031,13.70215]
[1776478198467,21.42,77274.89,357.4,0.22937,0.00031,13.67222]
[1776478199457,21.42,77274.89,357.4,0.22937,0.00031,13.67222]
[1776478205517,21.42,77269.59,357.4,0.22768,0.00031,13.6146]
[1776478210552,21.42,77266.2,357.4,0.22661,0.00031,13.57783]
[1776478211914,21.42,77265.75,357.4,0.22646,0.00031,13.57292]
[1776478217602,21.41,77265.61,357.4,0.22641,0.00031,13.57096]
[1776478224651,21.41,77265.61,357.4,0.22639,0.00031,13.5703]
[1776478229688,21.41,77266.25,357.4,0.22657,0.00031,13.57666]
[1776478234723,21.41,77266.17,357.4,0.22647,0.00031,13.56932]
[1776478240765,21.41,77266.13,357.4,0.22644,0.00031,13.5683]
[1776478245800,21.41,77268.08,357.4,0.22703,0.00031,13.58873]
[1776478247312,21.41,77268.08,357.4,0.22703,0.00031,13.58873]
[1776478251498,21.41,77268.08,357.4,0.22702,0.00031,13.58823]
[1776478251564,21.41,77268.08,357.4,0.22702,0.00031,13.58823]
[1776478251680,21.41,77268.08,357.4,0.22702,0.00031,13.58823]
[1776478251684,21.41,77268.08,357.4,0.22702,0.00031,13.58823]
[1776478251609,21.4,77268.01,357.4,0.22699,0.00031,13.58724]
[1776478254760,21.4,77270.53,357.4,0.22778,0.00031,13.61441]
[1776478255545,21.4,77270.53,357.4,0.22778,0.00031,13.61441]
[1776478257874,21.41,77275.82,357.4,0.22944,0.00031,13.67101]
[1776478258614,21.41,77275.82,357.4,0.22944,0.00031,13.67101]
[1776478260631,21.41,77275.99,357.4,0.22949,0.00031,13.67282]
[1776478260651,21.41,77275.82,357.4,0.22944,0.00031,13.67099]
[1776478264312,21.4,77281.96,357.4,0.23135,0.00032,13.73555]
[1776478269971,21.4,77281.72,357.4,0.23123,0.00032,13.7317]
[1776478275326,21.4,77280.21,357.4,0.23073,0.00032,13.71466]
[1776478277314,21.39,77280.19,357.4,0.2307,0.00032,13.71378]
[1776478283654,21.39,77279.99,357.4,0.23061,0.00032,13.71059]
[1776478287990,21.39,77275.55,357.4,0.22918,0.00031,13.66227]
[1776478290811,21.39,77273.69,357.4,0.22858,0.00031,13.64192]
[1776478296158,21.39,77272.29,357.4,0.22806,0.00031,13.62015]
[1776478301178,21.38,77272.24,357.4,0.22802,0.00031,13.61895]
[1776478306229,21.38,77272.31,357.4,0.22802,0.00031,13.61885]
[1776478314169,21.38,77272.49,357.4,0.22806,0.00031,13.62032]
[1776478314680,21.38,77272.49,357.4,0.22806,0.00031,13.62032]
[1776478320328,21.37,77271.73,357.4,0.22777,0.00031,13.61044]
[1776478327377,21.37,77271.59,357.4,0.22769,0.00031,13.60782]
[1776478333419,21.37,77271.76,357.4,0.22772,0.00031,13.60864]
[1776478338454,21.37,77271.76,357.4,0.22769,0.00031,13.6078]
[1776478341553,21.37,77271.37,357.4,0.22756,0.00031,13.60328]
[1776478341586,21.37,77271.37,357.4,0.22756,0.00031,13.60328]
[1776478341595,21.37,77271.37,357.4,0.22756,0.00031,13.60328]
[1776478342483,21.36,77259.28,357.4,0.22378,0.00031,13.47279]
[1776478344127,21.36,77255.0,357.4,0.22245,0.00031,13.42647]
[1776478349532,21.36,77256.77,357.4,0.22297,0.00031,13.4448]
[1776478354567,21.36,77258.4,357.4,0.22338,0.00031,13.45542]
[1776478359603,21.36,77259.17,357.4,0.22359,0.00031,13.46267]
[1776478370680,21.35,77257.92,357.4,0.22314,0.00031,13.44696]
[1776478375765,21.35,77259.12,357.4,0.2235,0.00031,13.45955]
[1776478377808,21.35,77265.29,357.4,0.2254,0.00031,13.52533]
[1776478388813,21.34,77270.17,357.4,0.22687,0.00031,13.57599]
[1776478393850,21.34,77270.07,357.4,0.22681,0.00031,13.57413]
[1776478399561,21.34,77270.39,357.4,0.22689,0.00031,13.57692]
[1776478405039,21.34,77270.14,357.4,0.22678,0.00031,13.57309]
[1776478412088,21.33,77269.82,357.4,0.22658,0.00031,13.56253]
[1776478417123,21.33,77268.54,357.4,0.22616,0.00031,13.54795]
[1776478422769,21.33,77268.4,357.4,0.2261,0.00031,13.54603]
[1776478422824,21.33,77268.33,357.4,0.22607,0.00031,13.5449]
[1776478428202,21.32,77266.98,357.4,0.2256,0.00031,13.52872]
[1776478436258,21.32,77267.02,357.4,0.22554,0.00031,13.52684]
[1776478442300,21.31,77269.52,357.4,0.22628,0.00031,13.55212]
[1776478448532,21.31,77269.52,357.4,0.22628,0.00031,13.55212]
[1776478463448,21.3,77269.45,357.4,0.22608,0.00031,13.54536]
[1776478468483,21.29,77282.88,357.4,0.23027,0.00032,13.68844]
[1776478475532,21.28,77287.63,357.4,0.23163,0.00032,13.73031]
[1776478481574,21.28,77287.71,357.4,0.23158,0.00032,13.7287]
[1776478482071,21.28,77287.71,357.4,0.23158,0.00032,13.7287]
[1776478482099,21.28,77287.71,357.4,0.23158,0.00032,13.7287]
[1776478482580,21.28,77293.27,357.4,0.23334,0.00032,13.78783]
[1776478485560,21.28,77296.41,357.4,0.23434,0.00032,13.82098]
[1776478490585,21.27,77299.86,357.4,0.23539,0.00032,13.85593]
[1776478490638,21.27,77299.86,357.4,0.23539,0.00032,13.85593]
[1776478494588,21.27,77308.74,357.4,0.23821,0.00032,13.94833]
[1776478495165,21.26,77308.74,357.4,0.23819,0.00032,13.94789]
[1776478497390,21.26,77316.41,357.4,0.24065,0.00032,14.02765]
[1776478507605,21.25,77316.81,357.4,0.24064,0.00033,14.02757]
[1776478510203,21.24,77321.64,357.4,0.24213,0.00033,14.07554]
[1776478517069,21.23,77321.72,357.4,0.24208,0.00033,14.07401]
[1776478517070,21.23,77321.72,357.4,0.24208,0.00033,14.07401]
[1776478517093,21.23,77321.72,357.4,0.24208,0.00033,14.07401]
[1776478517718,21.23,77321.72,357.4,0.24201,0.00033,14.07164]
[1776478521555,21.22,77322.67,357.4,0.24226,0.00033,14.07982]
[1776478521557,21.22,77322.67,357.4,0.24226,0.00033,14.07982]
[1776478521857,21.22,77330.83,357.4,0.24492,0.00033,14.16444]
[1776478526633,21.21,77335.67,357.4,0.24644,0.00033,14.21267]
[1776478526891,21.21,77336.61,357.4,0.24674,0.00033,14.22187]
[1776478527052,21.21,77336.61,357.4,0.24674,0.00033,14.22187]
[1776478528324,21.21,77336.61,357.4,0.24674,0.00033,14.22187]
[1776478533558,21.2,77342.31,357.4,0.24845,0.00033,14.27162]
[1776478535395,21.2,77350.92,357.4,0.25127,0.00033,14.35904]
[1776478537085,21.19,77358.43,357.4,0.25374,0.00034,14.43448]
[1776478539175,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539179,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539261,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539315,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539385,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539392,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539411,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539492,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539527,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539611,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539615,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539812,21.14,77357.03,357.4,0.25278,0.00034,14.4056]
[1776478539983,21.14,77373.44,357.4,0.2583,0.00034,14.57207]
[1776478540820,21.14,77373.44,357.4,0.2583,0.00034,14.57207]
[1776478540990,21.14,77384.13,357.4,0.26192,0.00034,14.67908]
[1776478543031,21.14,77384.33,357.4,0.26197,0.00034,14.68048]
[1776478543200,21.14,77387.98,357.4,0.2632,0.00034,14.71635]
[1776478543207,21.14,77387.98,357.4,0.2632,0.00034,14.71635]
[1776478545137,21.13,77388.54,357.4,0.26334,0.00034,14.72066]
[1776478545603,21.13,77388.54,357.4,0.26334,0.00034,14.72066]
[1776478546025,21.13,77384.52,357.4,0.26195,0.00034,14.68001]
[1776478548238,21.13,77384.58,357.4,0.26194,0.00034,14.67971]
[1776478548276,21.13,77384.58,357.4,0.26194,0.00034,14.67971]
[1776478548491,21.13,77384.58,357.4,0.26192,0.00034,14.67926]
[1776478553506,21.12,77382.52,357.4,0.26114,0.00034,14.65626]
[1776478558602,21.11,77382.38,357.4,0.26105,0.00034,14.65373]
[1776478564223,21.1,77384.51,357.4,0.26162,0.00034,14.67066]
[1776478570193,21.09,77384.28,357.4,0.26142,0.00034,14.66459]
[1776478575514,21.08,77384.58,357.4,0.26144,0.00034,14.66548]
[1776478575628,21.08,77384.58,357.4,0.26144,0.00034,14.66548]
[1776478582277,21.07,77378.57,357.4,0.25926,0.00034,14.60099]
[1776478587312,21.06,77378.45,357.4,0.25914,0.00034,14.59751]
[1776478592347,21.05,77378.4,357.4,0.25898,0.00034,14.58896]
[1776478597381,21.04,77378.78,357.4,0.25904,0.00034,14.59069]
[1776478602417,21.04,77378.9,357.4,0.25901,0.00034,14.58968]
[1776478605630,21.03,77378.86,357.4,0.25896,0.00034,14.58837]
[1776478607052,21.03,77378.83,357.4,0.25892,0.00034,14.58716]
[1776478607451,21.03,77379.38,357.4,0.25909,0.00034,14.59228]
[1776478613494,21.02,77377.19,357.4,0.25823,0.00034,14.56677]
[1776478614724,21.02,77377.19,357.4,0.25823,0.00034,14.56677]
[1776478616740,21.02,77377.19,357.4,0.25822,0.00034,14.56632]
[1776478617017,21.02,77377.19,357.4,0.25822,0.00034,14.56632]
[1776478626115,21.0,77380.85,357.4,0.25932,0.00034,14.59921]
[1776478626751,21.0,77380.72,357.4,0.25926,0.00034,14.59746]
[1776478626852,21.0,77384.38,357.4,0.2605,0.00034,14.6341]
[1776478627292,21.0,77384.38,357.4,0.2605,0.00034,14.6341]
[1776478627854,21.0,77390.79,357.4,0.26269,0.00034,14.69828]
[1776478633748,20.99,77390.79,357.4,0.26259,0.00034,14.69556]
[1776478636741,20.98,77389.58,357.4,0.26212,0.00034,14.68178]
[1776478637009,20.98,77389.58,357.4,0.26212,0.00034,14.68178]
[1776478637093,20.98,77388.75,357.4,0.26182,0.00034,14.67289]
[1776478641301,20.97,77387.47,357.4,0.26132,0.00034,14.65848]
[1776478643528,20.97,77387.13,357.4,0.26117,0.00034,14.65388]
[1776478646772,20.95,77389.58,357.4,0.2618,0.00034,14.6727]
[1776478647053,20.95,77389.58,357.4,0.2618,0.00034,14.6727]
[1776478652662,20.88,77390.43,357.4,0.26133,0.00035,14.65496]
[1776478656765,20.87,77390.02,357.4,0.26112,0.00035,14.64889]
[1776478657055,20.87,77390.02,357.4,0.26112,0.00035,14.64889]
[1776478657157,20.87,77390.02,357.4,0.2611,0.00035,14.64842]
[1776478660824,20.85,77383.37,357.4,0.25859,0.00034,14.5744]
[1776478666732,20.85,77383.52,357.4,0.2586,0.00034,14.57473]
[1776478667015,20.85,77383.52,357.4,0.2586,0.00034,14.57473]
[1776478672908,20.83,77384.31,357.4,0.25876,0.00034,14.57943]
[1776478676745,20.83,77384.35,357.4,0.25875,0.00034,14.57906]
[1776478677024,20.83,77384.35,357.4,0.25875,0.00034,14.57906]
[1776478686736,20.82,77384.48,357.4,0.25865,0.00034,14.57636]
[1776478687031,20.82,77384.48,357.4,0.25865,0.00034,14.57636]
[1776478693053,20.81,77384.41,357.4,0.25852,0.00034,14.57253]
[1776478696662,20.8,77384.39,357.4,0.25848,0.00034,14.57117]
[1776478697042,20.8,77384.39,357.4,0.25848,0.00034,14.57117]
[1776478703122,20.8,77384.69,357.4,0.25849,0.00035,14.57159]
[1776478706643,20.79,77382.5,357.4,0.25771,0.00034,14.54837]
[1776478707044,20.79,77382.5,357.4,0.25771,0.00034,14.54837]
[1776478707339,20.79,77382.5,357.4,0.25769,0.00034,14.54768]
[1776478707681,20.79,77382.5,357.4,0.25769,0.00034,14.54768]
[1776478710915,20.79,77382.5,357.4,0.25767,0.00034,14.54736]
[1776478711006,20.79,77382.5,357.4,0.25758,0.00034,14.54052]
[1776478711208,20.79,77382.5,357.4,0.25758,0.00034,14.54052]
[1776478712186,20.79,77383.22,357.4,0.25782,0.00034,14.54761]
[1776478717221,20.78,77389.21,357.4,0.25984,0.00035,14.60755]
[1776478718657,20.78,77389.21,357.4,0.25984,0.00035,14.60755]
[1776478718979,20.78,77389.21,357.4,0.25984,0.00035,14.60755]
[1776478728698,20.77,77395.18,357.4,0.26176,0.00035,14.66431]
[1776478728978,20.77,77395.18,357.4,0.26176,0.00035,14.66431]
[1776478734340,20.76,77396.47,357.4,0.2621,0.00035,14.67433]
[1776478738582,20.75,77396.37,357.4,0.26202,0.00035,14.67191]
[1776478738947,20.75,77396.37,357.4,0.26202,0.00035,14.67191]
[1776478744409,20.74,77394.21,357.4,0.26115,0.00035,14.6466]
[1776478748648,20.73,77394.98,357.4,0.26137,0.00035,14.6531]
[1776478749241,20.73,77394.98,357.4,0.26134,0.00035,14.65218]
[1776478754480,20.72,77390.22,357.4,0.25961,0.00035,14.6013]
[1776478760522,20.72,77389.87,357.4,0.25941,0.00035,14.59533]
[1776478765557,20.71,77386.98,357.4,0.25834,0.00035,14.56361]
[1776478773613,20.7,77386.87,357.4,0.25814,0.00035,14.55373]
[1776478778647,20.69,77386.65,357.4,0.258,0.00035,14.54941]
[1776478783683,20.69,77387.37,357.4,0.25819,0.00035,14.55524]
[1776478788718,20.68,77387.5,357.4,0.25818,0.00035,14.55501]
[1776478794760,20.68,77387.57,357.4,0.25814,0.00035,14.55387]
[1776478799795,20.67,77389.49,357.4,0.25876,0.00035,14.57217]
[1776478805035,20.67,77391.62,357.4,0.25945,0.00035,14.59276]
[1776478811056,20.66,77391.97,357.4,0.2595,0.00035,14.59411]
[1776478816916,20.65,77392.5,357.4,0.2596,0.00035,14.59713]
[1776478821951,20.65,77393.09,357.4,0.25974,0.00035,14.60127]
[1776478826986,20.64,77390.26,357.4,0.25869,0.00035,14.57032]
[1776478833029,20.63,77389.3,357.4,0.25822,0.00035,14.55248]
[1776478838064,20.63,77386.08,357.4,0.25705,0.00035,14.51735]
[1776478843099,20.62,77382.9,357.4,0.25589,0.00035,14.48283]
[1776478848134,20.62,77380.98,357.4,0.25518,0.00035,14.46147]
[1776478853303,20.62,77380.77,357.4,0.2551,0.00035,14.4588]
[1776478860749,20.61,77379.52,357.4,0.25461,0.00035,14.44402]
[1776478866260,20.61,77379.8,357.4,0.25466,0.00035,14.44561]
[1776478871295,20.6,77380.97,357.4,0.25504,0.00035,14.45709]
[1776478875669,20.6,77380.33,357.4,0.2548,0.00035,14.44982]
[1776478878780,20.6,77379.27,357.4,0.25442,0.00035,14.43835]
[1776478879505,20.6,77376.28,357.4,0.25338,0.00035,14.40688]
[1776478880358,20.6,77369.43,357.4,0.25101,0.00034,14.33449]
[1776478885620,20.6,77369.19,357.4,0.25091,0.00034,14.33127]
[1776478891245,20.59,77365.2,357.4,0.24951,0.00034,14.28805]
[1776478895943,20.59,77360.64,357.4,0.24788,0.00034,14.23337]
[1776478895945,20.59,77360.64,357.4,0.24788,0.00034,14.23337]
[1776478898484,20.59,77366.9,357.4,0.25,0.00034,14.29942]
[1776478900586,20.59,77373.41,357.4,0.25223,0.00034,14.36785]
[1776478905717,20.59,77375.73,357.4,0.25301,0.00035,14.3918]
[1776478911575,20.58,77375.81,357.4,0.25297,0.00035,14.39049]
[1776478914740,20.58,77375.88,357.4,0.25299,0.00035,14.391]
[1776478914768,20.58,77375.88,357.4,0.25299,0.00035,14.391]
[1776478914792,20.58,77375.88,357.4,0.25296,0.00035,14.39031]
[1776478922413,20.58,77375.88,357.4,0.25293,0.00035,14.38934]
[1776478925655,20.57,77376.01,357.4,0.25293,0.00035,14.38929]
[1776478927168,20.57,77378.76,357.4,0.25387,0.00035,14.41797]
[1776478927269,20.57,77384.09,357.4,0.25571,0.00035,14.47355]
[1776478932722,20.57,77389.2,357.4,0.25746,0.00035,14.52597]
[1776478937761,20.56,77393.04,357.4,0.25876,0.00035,14.5648]
[1776478942796,20.56,77398.16,357.4,0.26051,0.00035,14.61638]
[1776478949845,20.55,77398.02,357.4,0.26037,0.00035,14.61235]
[1776478954994,20.55,77398.17,357.4,0.26033,0.00035,14.60708]
[1776478955650,20.55,77398.17,357.4,0.26031,0.00035,14.60642]
[1776478961222,20.54,77398.02,357.4,0.26019,0.00035,14.60317]
[1776478969987,20.53,77398.11,357.4,0.26011,0.00035,14.6007]
[1776478975022,20.52,77398.04,357.4,0.26002,0.00035,14.59823]
[1776478981064,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478981776,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478981925,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478981933,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478982094,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478982116,20.52,77397.69,357.4,0.25983,0.00035,14.5925]
[1776478982119,20.51,77406.17,357.4,0.2628,0.00035,14.6797]
[1776478983077,20.51,77412.9,357.4,0.26518,0.00035,14.74841]
[1776478984777,20.51,77410.2,357.4,0.26421,0.00035,14.72049]
[1776478986014,20.51,77413.41,357.4,0.26534,0.00035,14.75303]
[1776478986098,20.51,77417.81,357.4,0.26689,0.00036,14.79754]
[1776478987874,20.51,77417.68,357.4,0.26684,0.00036,14.79601]
[1776478993134,20.51,77417.21,357.4,0.26663,0.00036,14.79024]
[1776478993148,20.51,77417.01,357.4,0.26656,0.00036,14.78801]
[1776478998180,20.5,77416.58,357.4,0.26636,0.00036,14.78245]
[1776479002826,20.5,77416.74,357.4,0.26638,0.00036,14.78314]
[1776479003213,20.5,77416.74,357.4,0.26638,0.00036,14.78314]
[1776479012285,20.49,77417.96,357.4,0.26667,0.00036,14.78725]
[1776479012891,20.49,77417.96,357.4,0.26667,0.00036,14.78725]
[1776479013188,20.49,77417.96,357.4,0.26667,0.00036,14.78725]
[1776479018327,20.48,77417.94,357.4,0.26661,0.00036,14.78557]
[1776479019266,20.48,77417.94,357.4,0.26661,0.00036,14.78557]
[1776479019334,20.48,77414.4,357.4,0.26534,0.00036,14.74919]
[1776479020776,20.48,77414.68,357.4,0.26543,0.00036,14.75168]
[1776479021348,20.48,77418.79,357.4,0.26688,0.00036,14.79323]
[1776479022747,20.48,77418.79,357.4,0.26687,0.00036,14.79296]
[1776479023120,20.48,77418.79,357.4,0.26687,0.00036,14.79296]
[1776479023498,20.48,77418.79,357.6,0.26687,0.00036,14.79296]
[1776479023526,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023650,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023674,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023678,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023737,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023907,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023917,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023930,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479023954,20.48,77418.79,357.6,0.26686,0.00036,14.79273]
[1776479024371,20.48,77435.35,357.6,0.27279,0.00036,14.95951]
[1776479025473,20.48,77444.57,357.6,0.2761,0.00036,15.05077]
[1776479026450,20.48,77444.57,357.6,0.2761,0.00036,15.05077]
[1776479028867,20.47,77443.43,357.6,0.27563,0.00036,15.03778]
[1776479029175,20.47,77443.43,357.6,0.27563,0.00036,15.03778]
[1776479029456,20.47,77443.43,357.6,0.27563,0.00036,15.03778]
[1776479029776,20.47,77441.14,357.6,0.27478,0.00036,15.01448]
[1776479029851,20.47,77441.14,357.6,0.27478,0.00036,15.01448]
[1776479030044,20.47,77441.14,357.6,0.27478,0.00036,15.01448]
[1776479030411,20.47,77430.3,357.6,0.27084,0.00036,14.90545]
[1776479031449,20.46,77423.3,357.6,0.26832,0.00036,14.83439]
[1776479031693,20.46,77423.3,357.6,0.26832,0.00036,14.83439]
[1776479032520,20.46,77415.06,357.6,0.26537,0.00036,14.75005]
[1776479038470,20.46,77411.63,357.6,0.26409,0.00036,14.71322]
[1776479040755,20.46,77409.67,357.6,0.26337,0.00035,14.69252]
[1776479042498,20.45,77401.88,357.6,0.2606,0.00035,14.61152]
[1776479042771,20.45,77401.88,357.6,0.2606,0.00035,14.61152]
[1776479048540,20.45,77396.8,357.6,0.25877,0.00035,14.55758]
[1776479049190,20.45,77396.8,357.6,0.25877,0.00035,14.55758]
[1776479049417,20.45,77396.8,357.6,0.25877,0.00035,14.55758]
[1776479050451,20.45,77396.8,357.6,0.25877,0.00035,14.55744]
[1776479050555,20.45,77393.32,357.6,0.25754,0.00035,14.52097]
[1776479053335,20.45,77388.74,357.6,0.25592,0.00035,14.47247]
[1776479053437,20.45,77388.2,357.6,0.25572,0.00035,14.46659]
[1776479055073,20.45,77385.05,357.6,0.25462,0.00035,14.43343]
[1776479055080,20.45,77385.05,357.6,0.25462,0.00035,14.43343]
[1776479055081,20.45,77385.05,357.6,0.25462,0.00035,14.43343]
[1776479056081,20.44,77380.23,357.6,0.25292,0.00035,14.38186]
[1776479056161,20.44,77380.23,357.6,0.25292,0.00035,14.38186]
[1776479061639,20.44,77377.79,357.6,0.25202,0.00035,14.35428]
[1776479066674,20.43,77371.51,357.6,0.2498,0.00035,14.28592]
[1776479072715,20.43,77371.19,357.6,0.24957,0.00035,14.27505]
[1776479078154,20.43,77371.22,357.6,0.24954,0.00035,14.27401]
[1776479078166,20.43,77371.22,357.6,0.24954,0.00035,14.27401]
[1776479084305,20.42,77370.93,357.6,0.24937,0.00035,14.26889]
[1776479085517,20.42,77370.93,357.6,0.24934,0.00035,14.26802]
[1776479092858,20.41,77370.93,357.6,0.24923,0.00035,14.26457]
[1776479096252,20.41,77370.93,357.6,0.24923,0.00035,14.26457]
[1776479100935,20.4,77373.23,357.6,0.24994,0.00035,14.28654]
[1776479101814,20.39,77373.0,357.6,0.24981,0.00035,14.28267]
[1776479101921,20.39,77366.86,357.6,0.24769,0.00034,14.21681]
[1776479104031,20.39,77361.78,357.6,0.24593,0.00034,14.16158]
[1776479105307,20.39,77361.74,357.6,0.24589,0.00034,14.16038]
[1776479105309,20.39,77361.74,357.6,0.24589,0.00034,14.16038]
[1776479105386,20.39,77356.91,357.6,0.24422,0.00034,14.10774]
[1776479107247,20.39,77349.49,357.6,0.24164,0.00034,14.02567]
[1776479112248,20.38,77349.45,357.6,0.24153,0.00034,14.02217]
[1776479115014,20.37,77356.6,357.6,0.24392,0.00034,14.09835]
[1776479115614,20.37,77356.6,357.6,0.24392,0.00034,14.09835]
[1776479115618,20.37,77356.6,357.6,0.24392,0.00034,14.09835]
[1776479119129,20.37,77364.56,357.6,0.2466,0.00034,14.18287]
[1776479120774,20.36,77365.3,357.6,0.24682,0.00034,14.18967]
[1776479122772,20.36,77369.27,357.6,0.24815,0.00035,14.23127]
[1776479126091,20.26,77369.48,357.6,0.2472,0.00035,14.20215]
[1776479134302,20.24,77369.27,357.6,0.24688,0.00035,14.19249]
[1776479146155,20.17,77369.27,357.6,0.24598,0.00035,14.1607]
[1776479149253,20.14,77361.59,357.6,0.24308,0.00035,14.06905]
[1776479154367,20.14,77358.34,357.6,0.24188,0.00034,14.03096]
[1776479154397,20.14,77358.34,357.6,0.24188,0.00034,14.03096]
[1776479154549,20.13,77358.15,357.6,0.2418,0.00034,14.02817]
[1776479156388,20.13,77356.47,357.6,0.24119,0.00034,14.00888]
[1776479163350,20.12,77351.94,357.6,0.23947,0.00034,13.95334]
[1776479164314,20.12,77351.94,357.6,0.23947,0.00034,13.95334]
[1776479164958,20.12,77351.94,357.6,0.23945,0.00034,13.95271]
[1776479167004,20.11,77341.32,357.6,0.23578,0.00034,13.83303]
[1776479167298,20.11,77341.32,357.6,0.23578,0.00034,13.83303]
[1776479172415,20.1,77341.65,357.6,0.2358,0.00034,13.8337]
[1776479177359,20.1,77343.52,357.6,0.23637,0.00034,13.8527]
[1776479177363,20.1,77343.52,357.6,0.23637,0.00034,13.8527]
[1776479182484,20.09,77344.94,357.6,0.23677,0.00034,13.86558]
[1776479190541,20.08,77345.04,357.6,0.23668,0.00034,13.86278]
[1776479194569,20.07,77355.04,357.6,0.23999,0.00034,13.96645]
[1776479198585,20.07,77357.37,357.6,0.24074,0.00035,13.9906]
[1776479203632,20.06,77357.84,357.6,0.24079,0.00035,13.99236]
[1776479208670,20.05,77357.15,357.6,0.24046,0.00035,13.98197]
[1776479209238,20.05,77357.15,357.6,0.24046,0.00035,13.98197]
[1776479214496,20.04,77353.59,357.6,0.23916,0.00034,13.93983]
[1776479219044,20.04,77353.52,357.6,0.23908,0.00034,13.93719]
[1776479219494,20.04,77353.52,357.6,0.23908,0.00034,13.93719]
[1776479225327,20.03,77353.76,357.6,0.23907,0.00034,13.93716]
[1776479230826,20.02,77358.77,357.6,0.2407,0.00035,13.98981]
[1776479235861,20.02,77359.1,357.6,0.24074,0.00035,13.99099]
[1776479241156,20.01,77363.5,357.6,0.24218,0.00035,14.03732]
[1776479247466,20.0,77363.83,357.6,0.24221,0.00035,14.03833]
[1776479247539,20.0,77368.22,357.6,0.24371,0.00035,14.08592]
[1776479249585,20.0,77368.11,357.6,0.24367,0.00035,14.0847]
[1776479249612,20.0,77368.11,357.6,0.24367,0.00035,14.0847]
[1776479249639,20.0,77368.11,357.6,0.24367,0.00035,14.0847]
[1776479249713,20.0,77368.11,357.6,0.24367,0.00035,14.0847]
[1776479249671,19.99,77368.62,357.6,0.24382,0.00035,14.0896]
[1776479250663,19.99,77376.68,357.6,0.24664,0.00035,14.17842]
[1776479251246,19.99,77376.68,357.6,0.24664,0.00035,14.17842]
[1776479251253,19.99,77382.74,357.6,0.24871,0.00035,14.23882]
[1776479253441,19.99,77381.82,357.6,0.24838,0.00035,14.22865]
[1776479253451,19.99,77377.97,357.6,0.24702,0.00035,14.18633]
[1776479256526,19.99,77384.1,357.6,0.24916,0.00035,14.25276]
[1776479262239,19.99,77384.04,357.6,0.2491,0.00035,14.2509]
[1776479262240,19.99,77384.04,357.6,0.2491,0.00035,14.2509]
[1776479262241,19.99,77384.04,357.6,0.2491,0.00035,14.2509]
[1776479270100,19.98,77381.15,357.6,0.248,0.00035,14.21686]
[1776479275135,19.98,77380.47,357.6,0.24772,0.00035,14.20809]
[1776479280170,19.97,77380.33,357.6,0.24762,0.00035,14.20526]
[1776479283547,19.97,77380.33,357.6,0.24762,0.00035,14.20526]
[1776479283563,19.97,77380.33,357.6,0.24762,0.00035,14.20526]
[1776479293261,19.96,77379.09,357.6,0.24707,0.00035,14.18792]
[1776479297289,19.96,77373.06,357.6,0.24492,0.00035,14.12048]
[1776479302323,19.96,77372.45,357.6,0.24467,0.00035,14.11274]
[1776479307359,19.95,77372.97,357.6,0.24482,0.00035,14.11753]
[1776479309088,19.95,77373.01,357.6,0.24483,0.00035,14.11777]
[1776479315415,19.95,77372.72,357.6,0.24462,0.00035,14.10729]
[1776479320450,19.95,77372.62,357.6,0.24456,0.00035,14.10525]
[1776479323832,19.95,77372.59,357.6,0.24454,0.00035,14.10473]
[1776479324409,19.94,77372.55,357.6,0.24452,0.00035,14.10391]
[1776479324478,19.94,77370.64,357.6,0.24384,0.00035,14.08256]
[1776479324915,19.94,77370.64,357.6,0.24384,0.00035,14.08256]
[1776479325355,19.94,77370.64,357.6,0.24384,0.00035,14.08256]
[1776479325585,19.94,77362.73,357.6,0.24107,0.00035,13.99418]
[1776479328911,19.94,77357.21,357.6,0.23913,0.00035,13.93174]
[1776479329016,19.94,77357.21,357.6,0.23913,0.00035,13.93174]
[1776479334232,19.94,77354.33,357.6,0.23811,0.00035,13.89851]
[1776479334400,19.94,77354.33,357.6,0.23811,0.00035,13.89851]
[1776479334472,19.94,77354.33,357.6,0.23811,0.00035,13.89851]
[1776479338017,19.94,77358.8,357.6,0.23963,0.00035,13.94779]
[1776479342990,19.93,77358.24,357.6,0.23939,0.00035,13.94028]
[1776479346014,19.93,77358.6,357.6,0.2395,0.00035,13.94381]
[1776479351669,19.93,77353.97,357.6,0.23785,0.00035,13.89011]
[1776479352161,19.93,77353.97,357.6,0.23785,0.00035,13.89011]
[1776479354836,19.93,77351.4,357.6,0.23694,0.00035,13.86074]
[1776479356089,19.92,77350.79,357.6,0.23672,0.00034,13.85347]
[1776479357757,19.92,77350.72,357.6,0.23669,0.00034,13.85249]
[1776479363756,19.92,77350.43,357.6,0.23655,0.00034,13.84797]
[1776479368726,19.92,77350.42,357.6,0.23653,0.00034,13.84713]
[1776479375840,19.91,77350.01,357.6,0.23628,0.00034,13.83522]
[1776479380876,19.91,77352.87,357.6,0.23724,0.00035,13.86668]
[1776479387925,19.91,77353.96,357.6,0.23758,0.00035,13.87762]
[1776479392960,19.91,77352.76,357.6,0.23714,0.00035,13.86322]
[1776479403033,19.9,77353.95,357.6,0.2375,0.00035,13.87516]
[1776479404413,19.9,77353.95,357.6,0.2375,0.00035,13.87516]
[1776479410676,19.9,77354.05,357.6,0.23752,0.00035,13.87572]
[1776479416124,19.9,77350.81,357.6,0.23637,0.00035,13.83814]
[1776479421159,19.9,77350.62,357.6,0.23629,0.00035,13.83557]
[1776479428208,19.9,77350.63,357.6,0.23628,0.00035,13.83514]
[1776479435715,19.89,77350.24,357.6,0.23607,0.00035,13.82449]
[1776479435746,19.89,77350.24,357.6,0.23607,0.00035,13.82449]
[1776479435750,19.89,77350.24,357.6,0.23607,0.00035,13.82449]
[1776479435909,19.89,77350.24,357.6,0.23607,0.00035,13.82449]
[1776479435967,19.89,77350.24,357.6,0.23606,0.00035,13.82423]
[1776479436158,19.89,77350.24,357.6,0.23606,0.00035,13.82423]
[1776479436851,19.89,77340.82,357.6,0.23282,0.00034,13.71724]
[1776479437271,19.89,77331.41,357.6,0.22961,0.00034,13.60972]
[1776479438218,19.89,77331.41,357.6,0.22961,0.00034,13.60972]
[1776479440981,19.89,77330.83,357.6,0.22942,0.00034,13.60348]
[1776479440989,19.9,77330.83,357.6,0.22943,0.00034,13.60365]
[1776479446119,19.89,77332.73,357.6,0.23007,0.00034,13.62523]
[1776479448587,19.89,77331.92,357.6,0.22979,0.00034,13.61572]
[1776479448689,19.89,77330.96,357.6,0.22946,0.00034,13.60464]
[1776479449578,19.89,77330.96,357.6,0.22946,0.00034,13.60464]
[1776479449650,19.89,77330.96,357.6,0.22946,0.00034,13.60464]
[1776479456755,19.89,77328.67,357.6,0.22863,0.00034,13.57675]
[1776479459421,19.89,77324.82,357.6,0.2273,0.00034,13.53148]
[1776479459422,19.89,77324.82,357.6,0.2273,0.00034,13.53148]
[1776479461439,19.89,77314.67,357.6,0.22387,0.00034,13.41373]
[1776479466125,19.89,77310.62,357.6,0.22251,0.00033,13.36659]
[1776479471509,19.88,77310.34,357.6,0.22239,0.00033,13.36241]
[1776479476544,19.88,77310.47,357.6,0.22241,0.00033,13.36317]
[1776479483958,19.88,77310.3,357.6,0.22234,0.00033,13.36089]
[1776479490818,19.88,77311.37,357.6,0.22265,0.00033,13.37147]
[1776479496684,19.87,77311.15,357.6,0.22247,0.00033,13.36153]
[1776479501719,19.87,77311.04,357.6,0.2224,0.00033,13.35924]
[1776479506753,19.87,77311.0,357.6,0.22236,0.00033,13.35775]
[1776479514810,19.86,77311.13,357.6,0.22235,0.00033,13.35754]
[1776479519846,19.86,77310.72,357.6,0.22218,0.00033,13.35169]
[1776479524886,19.86,77305.43,357.6,0.2204,0.00033,13.28922]
[1776479529006,19.86,77303.26,357.6,0.21966,0.00033,13.26348]
[1776479529104,19.86,77303.26,357.6,0.21966,0.00033,13.26348]
[1776479531139,19.86,77301.43,357.6,0.21904,0.00033,13.24171]
[1776479542007,19.85,77299.33,357.6,0.21829,0.00033,13.21499]
[1776479547042,19.85,77299.65,357.6,0.21837,0.00033,13.21776]
[1776479552076,19.85,77299.47,357.6,0.21821,0.00033,13.20855]
[1776479560133,19.84,77299.86,357.6,0.21829,0.00033,13.21132]
[1776479570332,19.84,77300.09,357.6,0.21833,0.00033,13.21294]
[1776479573224,19.83,77307.16,357.6,0.22061,0.00033,13.29316]
[1776479578259,19.83,77308.84,357.6,0.22112,0.00033,13.31095]
[1776479580435,19.83,77308.53,357.6,0.22099,0.00033,13.3066]
[1776479587481,19.82,77309.03,357.6,0.22114,0.00033,13.31173]
[1776479594531,19.82,77309.17,357.6,0.22109,0.00033,13.30991]
[1776479596573,19.81,77316.48,357.6,0.22349,0.00034,13.39357]
[1776479601818,19.81,77317.4,357.6,0.22378,0.00034,13.40347]
[1776479606494,19.81,77310.25,357.6,0.22133,0.00033,13.31842]
[1776479613505,19.8,77310.88,357.6,0.22138,0.00033,13.31667]
[1776479616785,19.8,77310.88,357.6,0.22138,0.00033,13.31667]
[1776479622352,19.79,77314.74,357.6,0.22262,0.00034,13.35967]
[1776479626900,19.79,77314.77,357.6,0.2226,0.00034,13.35912]
[1776479632639,19.79,77318.62,357.6,0.22387,0.00034,13.40295]
[1776479638682,19.79,77313.38,357.6,0.22208,0.00034,13.34122]
[1776479643717,19.79,77313.24,357.6,0.22203,0.00034,13.33925]
[1776479649759,19.78,77311.81,357.6,0.22154,0.00034,13.3222]
[1776479650865,19.78,77311.81,357.6,0.22154,0.00034,13.3222]
[1776479655562,19.78,77311.21,357.6,0.22134,0.00034,13.31511]
[1776479657485,19.78,77310.87,357.6,0.22122,0.00034,13.31111]
[1776479660861,19.78,77304.43,357.6,0.21906,0.00033,13.23533]
[1776479666883,19.78,77299.44,357.6,0.21738,0.00033,13.17593]
[1776479672925,19.78,77299.3,357.6,0.21725,0.00033,13.16768]
[1776479679974,19.78,77299.05,357.6,0.21715,0.00033,13.16409]
[1776479685009,19.78,77304.55,357.6,0.21896,0.00033,13.2282]
[1776479685591,19.78,77304.55,357.6,0.21896,0.00033,13.2282]
[1776479692058,19.78,77305.24,357.6,0.21917,0.00033,13.23532]
[1776479699107,19.77,77305.75,357.6,0.21931,0.00033,13.24032]
[1776479704142,19.77,77307.48,357.6,0.21986,0.00033,13.2599]
[1776479708179,19.77,77300.99,357.6,0.21768,0.00033,13.18302]
[1776479708702,19.77,77300.99,357.6,0.21768,0.00033,13.18302]
[1776479709186,19.77,77298.47,357.6,0.21685,0.00033,13.15325]
[1776479710716,19.77,77298.47,357.6,0.21685,0.00033,13.15325]
[1776479716235,19.77,77297.04,357.6,0.21636,0.00033,13.1359]
[1776479721270,19.77,77297.01,357.6,0.21634,0.00033,13.13513]
[1776479727312,19.77,77296.81,357.6,0.21625,0.00033,13.13214]
[1776479733362,19.76,77295.76,357.6,0.21582,0.00033,13.11301]
[1776479742425,19.76,77295.73,357.6,0.21578,0.00033,13.11173]
[1776479751488,19.76,77295.67,357.6,0.21573,0.00033,13.10979]
[1776479756309,19.76,77295.63,357.6,0.21571,0.00033,13.10901]
[1776479756319,19.76,77295.63,357.6,0.21571,0.00033,13.10901]
[1776479762566,19.76,77295.47,357.6,0.21561,0.00033,13.1057]
[1776479770622,19.75,77295.27,357.6,0.21551,0.00033,13.10199]
[1776479775657,19.75,77292.33,357.6,0.21451,0.00033,13.06632]
[1776479783979,19.75,77292.29,357.6,0.2145,0.00033,13.06571]
[1776479783987,19.75,77292.29,357.6,0.2145,0.00033,13.06571]
[1776479784009,19.75,77292.29,357.6,0.2145,0.00033,13.06571]
[1776479784029,19.75,77292.29,357.6,0.2145,0.00033,13.06571]
[1776479785297,19.75,77299.84,357.6,0.21696,0.00033,13.15378]
[1776479787516,19.75,77305.15,357.6,0.21871,0.00033,13.21589]
[1776479792776,19.74,77308.11,357.6,0.21959,0.00033,13.24303]
[1776479797867,19.74,77308.11,357.6,0.21956,0.00033,13.24216]
[1776479803508,19.74,77308.26,357.6,0.21957,0.00033,13.24227]
[1776479808887,19.73,77311.3,357.6,0.22053,0.00034,13.27616]
[1776479813922,19.73,77307.55,357.6,0.21924,0.00033,13.23091]
[1776479816315,19.73,77307.58,357.6,0.21925,0.00033,13.23107]
[1776479816334,19.73,77307.58,357.6,0.21924,0.00033,13.23089]
[1776479822343,19.73,77308.75,357.6,0.21962,0.00033,13.24403]
[1776479822356,19.72,77308.75,357.6,0.21961,0.00033,13.2439]
[1776479823925,19.72,77314.67,357.6,0.2216,0.00034,13.31332]
[1776479823992,19.72,77322.95,357.6,0.22439,0.00034,13.41001]
[1776479826007,19.72,77333.61,357.6,0.22801,0.00034,13.53377]
[1776479826363,19.72,77333.61,357.6,0.22801,0.00034,13.53377]
[1776479827361,19.72,77345.01,357.6,0.23192,0.00035,13.66518]
[1776479827364,19.72,77345.01,357.6,0.23192,0.00035,13.66518]
[1776479828175,19.72,77345.01,357.6,0.23192,0.00035,13.66518]
[1776479828348,19.72,77345.96,357.6,0.23223,0.00035,13.6757]
[1776479828784,19.72,77345.96,357.6,0.23223,0.00035,13.6757]
[1776479829028,19.72,77339.03,357.6,0.22984,0.00034,13.59561]
[1776479830097,19.72,77339.03,357.6,0.22984,0.00034,13.59561]
[1776479832567,19.72,77344.12,357.6,0.23158,0.00035,13.65398]
[1776479833242,19.72,77357.22,357.6,0.23613,0.00035,13.80419]
[1776479834063,19.72,77371.09,357.6,0.24099,0.00035,13.96149]
[1776479834985,19.72,77371.09,357.6,0.24099,0.00035,13.96149]
[1776479835516,19.72,77373.47,357.6,0.24182,0.00035,13.98805]
[1776479836077,19.72,77380.71,357.6,0.24438,0.00036,14.06929]
[1776479837945,19.72,77381.37,357.6,0.24461,0.00036,14.07649]
[1776479839066,19.72,77381.87,357.6,0.24478,0.00036,14.08189]
[1776479839341,19.72,77381.87,357.6,0.24478,0.00036,14.08189]
[1776479842539,19.72,77378.71,357.6,0.24363,0.00035,14.04574]
[1776479844380,19.71,77377.4,357.6,0.24316,0.00035,14.03077]
[1776479844381,19.71,77377.4,357.6,0.24316,0.00035,14.03077]
[1776479847660,19.71,77370.73,357.6,0.2408,0.00035,13.95539]
[1776479849078,19.71,77370.61,357.6,0.24075,0.00035,13.954]
[1776479850753,19.71,77368.17,357.6,0.23989,0.00035,13.92637]
[1776479851183,19.71,77368.83,357.6,0.24006,0.00035,13.92788]
[1776479856217,19.71,77368.11,357.6,0.23978,0.00035,13.91875]
[1776479863268,19.71,77369.32,357.6,0.24016,0.00035,13.93112]
[1776479867363,19.71,77376.27,357.6,0.24259,0.00035,14.00879]
[1776479872757,19.7,77377.62,357.8,0.24302,0.00035,14.02253]
[1776479877763,19.7,77386.18,357.8,0.24601,0.00036,14.11676]
[1776479883425,19.69,77385.56,357.8,0.24572,0.00036,14.10773]
[1776479884419,19.69,77391.57,357.8,0.24787,0.00036,14.17462]
[1776479886859,19.69,77386.69,357.8,0.24611,0.00036,14.11997]
[1776479886900,19.69,77386.69,357.8,0.24611,0.00036,14.11997]
[1776479887006,19.69,77386.69,357.8,0.24611,0.00036,14.11997]
[1776479887310,19.69,77385.71,357.8,0.24575,0.00036,14.10868]
[1776479888133,19.69,77385.71,357.8,0.24575,0.00036,14.10868]
[1776479888135,19.69,77385.71,357.8,0.24575,0.00036,14.10868]
[1776479888186,19.69,77400.46,357.8,0.25105,0.00036,14.27267]
[1776479888758,19.69,77400.46,357.8,0.25105,0.00036,14.27267]
[1776479888808,19.69,77400.46,357.8,0.25105,0.00036,14.27267]
[1776479888854,19.69,77411.96,357.8,0.25519,0.00036,14.39823]
[1776479891037,19.68,77412.74,357.8,0.2554,0.00036,14.40441]
[1776479891046,19.68,77412.74,357.8,0.2554,0.00036,14.40441]
[1776479891124,19.68,77412.74,357.8,0.2554,0.00036,14.40441]
[1776479891193,19.68,77412.74,357.8,0.2554,0.00036,14.40441]
[1776479893178,19.68,77408.55,357.8,0.25386,0.00036,14.35826]
[1776479895030,19.68,77407.49,357.8,0.25348,0.00036,14.3466]
[1776479895047,19.68,77407.23,357.8,0.25338,0.00036,14.34365]
[1776479895948,19.68,77407.23,357.8,0.25338,0.00036,14.34365]
[1776479900173,19.67,77406.58,357.8,0.25311,0.00036,14.33559]
[1776479900180,19.67,77404.94,357.8,0.25251,0.00036,14.31733]
[1776479901073,19.67,77404.94,357.8,0.25251,0.00036,14.31733]
[1776479901078,19.67,77404.94,357.8,0.25251,0.00036,14.31733]
[1776479901909,19.67,77408.45,357.8,0.25378,0.00036,14.35582]
[1776479902007,19.67,77408.45,357.8,0.25378,0.00036,14.35582]
[1776479902325,19.67,77409.06,357.8,0.254,0.00036,14.36241]
[1776479903785,19.67,77411.56,357.8,0.25491,0.00036,14.3898]
[1776479905338,19.66,77412.2,357.8,0.25494,0.00036,14.3909]
[1776479905394,19.65,77412.03,357.8,0.25487,0.00036,14.38875]
[1776479907622,19.65,77411.2,357.8,0.25457,0.00036,14.37953]
[1776479914502,19.65,77411.86,357.8,0.25472,0.00036,14.3802]
[1776479919730,19.65,77414.56,357.8,0.25568,0.00037,14.40895]
[1776479926366,19.65,77414.88,357.8,0.25576,0.00037,14.41152]
[1776479928692,19.64,77408.62,357.8,0.25347,0.00036,14.3424]
[1776479935054,19.64,77407.9,357.8,0.2532,0.00036,14.33419]
[1776479935155,19.64,77407.9,357.8,0.25318,0.00036,14.33377]
[1776479939706,19.64,77403.61,357.8,0.2516,0.00036,14.28571]
[1776479940358,19.64,77403.61,357.8,0.2516,0.00036,14.28571]
[1776479940372,19.64,77401.69,357.8,0.25089,0.00036,14.26402]
[1776479944354,19.64,77397.09,357.8,0.24919,0.00036,14.21192]
[1776479948571,19.63,77398.58,357.8,0.24967,0.00036,14.22678]
[1776479948577,19.63,77398.58,357.8,0.24967,0.00036,14.22678]
[1776479950652,19.63,77392.56,357.8,0.24748,0.00036,14.15903]
[1776479950941,19.63,77392.56,357.8,0.24748,0.00036,14.15903]
[1776479956997,19.62,77389.12,357.8,0.2462,0.00036,14.11903]
[1776479963998,19.62,77389.12,357.8,0.24614,0.00036,14.11705]
[1776479965543,19.62,77388.96,357.8,0.24607,0.00036,14.11501]
[1776479965545,19.62,77388.96,357.8,0.24607,0.00036,14.11501]
[1776479966012,19.62,77395.49,357.8,0.24841,0.00036,14.18779]
[1776479967289,19.62,77395.49,357.8,0.24841,0.00036,14.18779]
[1776479967375,19.62,77401.36,357.8,0.25052,0.00036,14.25278]
[1776479969089,19.62,77403.85,357.8,0.25141,0.00036,14.27999]
[1776479969146,19.61,77406.35,357.8,0.2523,0.00036,14.30724]
[1776479975076,19.61,77406.21,357.8,0.25214,0.00036,14.29817]
[1776479978626,19.61,77406.63,357.8,0.25226,0.00036,14.30201]
[1776479978630,19.61,77406.63,357.8,0.25226,0.00036,14.30201]
[1776479978905,19.61,77406.63,357.8,0.25226,0.00036,14.30201]
[1776479979104,19.61,77403.9,357.8,0.25127,0.00036,14.27171]
[1776479981197,19.61,77401.74,357.8,0.25048,0.00036,14.24769]
[1776479981268,19.61,77400.91,357.8,0.25018,0.00036,14.23844]
[1776479982416,19.61,77393.95,357.8,0.24766,0.00036,14.16066]
[1776479987712,19.6,77392.03,357.8,0.24696,0.00036,14.13878]
[1776479987713,19.6,77392.03,357.8,0.24696,0.00036,14.13878]
[1776479989096,19.6,77391.42,357.8,0.24673,0.00036,14.13179]
[1776479991199,19.6,77388.45,357.8,0.24566,0.00036,14.09834]
[1776479991301,19.6,77385.3,357.8,0.24453,0.00036,14.06285]
[1776479994127,19.6,77382.43,357.8,0.2435,0.00036,14.03039]
[1776479998850,19.6,77383.14,357.8,0.24373,0.00036,14.03767]
[1776479998851,19.6,77383.14,357.8,0.24373,0.00036,14.03767]
[1776480001204,19.6,77384.79,357.8,0.24431,0.00036,14.05593]
[1776480003378,19.6,77385.54,357.8,0.24457,0.00036,14.06405]
[1776480003479,19.6,77385.22,357.8,0.24445,0.00036,14.06028]
[1776480008820,19.59,77385.47,357.8,0.24448,0.00036,14.06137]
[1776480008863,19.59,77385.47,357.8,0.24448,0.00036,14.06137]
[1776480008864,19.59,77385.47,357.8,0.24448,0.00036,14.06137]
[1776480010724,19.59,77391.52,357.8,0.24663,0.00036,14.1287]
[1776480010734,19.59,77391.52,357.8,0.24663,0.00036,14.1287]
[1776480013443,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480013512,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480013566,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480013736,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480014090,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480014098,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480014308,19.59,77392.07,357.8,0.2468,0.00036,14.13408]
[1776480014351,19.59,77399.55,357.8,0.24948,0.00036,14.21708]
[1776480015252,19.59,77399.55,357.8,0.24948,0.00036,14.21708]
[1776480015346,19.59,77399.55,357.8,0.24948,0.00036,14.21708]
[1776480015359,19.59,77401.67,357.8,0.25025,0.00036,14.24057]
[1776480016366,19.59,77407.75,357.8,0.25246,0.00036,14.30803]
[1776480018159,19.59,77412.23,357.8,0.25409,0.00037,14.35744]
[1776480018254,19.59,77412.23,357.8,0.25409,0.00037,14.35744]
[1776480023359,19.59,77415.16,357.8,0.25514,0.00037,14.3891]
[1776480025136,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025142,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025147,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025153,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025199,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025210,19.59,77415.16,357.8,0.25514,0.00037,14.38898]
[1776480025524,19.58,77424.8,357.8,0.25867,0.00037,14.49415]
[1776480026672,19.58,77427.19,357.8,0.25954,0.00037,14.51978]
[1776480027690,19.58,77429.46,357.8,0.26037,0.00037,14.54404]
[1776480028477,19.58,77429.46,357.8,0.26037,0.00037,14.54404]
[1776480029221,19.58,77428.01,357.8,0.25982,0.00037,14.52807]
[1776480030255,19.58,77423.56,357.8,0.25817,0.00037,14.47943]
[1776480035500,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480035569,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036114,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036147,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036187,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036190,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036312,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036466,19.56,77416.82,357.8,0.25543,0.00037,14.39394]
[1776480036507,19.56,77411.1,357.8,0.25334,0.00037,14.3308]
[1776480037480,19.56,77411.1,357.8,0.25334,0.00037,14.3308]
[1776480037514,19.56,77406.66,357.8,0.2517,0.00036,14.28125]
[1776480040467,19.56,77401.45,357.8,0.2498,0.00036,14.22301]
[1776480041553,19.56,77400.82,357.8,0.24957,0.00036,14.21588]
[1776480043326,19.56,77400.32,357.8,0.24938,0.00036,14.21009]
[1776480044589,19.56,77400.32,357.8,0.24937,0.00036,14.20988]
[1776480046767,19.56,77395.17,357.8,0.2475,0.00036,14.15212]
[1776480049164,19.56,77390.22,357.8,0.24572,0.00036,14.09649]
[1776480054423,19.56,77383.78,357.8,0.24342,0.00036,14.02409]
[1776480054423,19.56,77383.78,357.8,0.24342,0.00036,14.02409]
[1776480055449,19.56,77383.55,357.8,0.24334,0.00036,14.02167]
[1776480056172,19.56,77383.17,357.8,0.24321,0.00036,14.01742]
[1776480057901,19.56,77383.15,357.8,0.24321,0.00036,14.01729]
[1776480059670,19.56,77382.92,357.8,0.24313,0.00036,14.01487]
[1776480059705,19.56,77382.92,357.8,0.24313,0.00036,14.01487]
[1776480059772,19.56,77382.48,357.8,0.24298,0.00036,14.00997]
[1776480066270,19.56,77376.74,357.8,0.24092,0.00036,13.94454]
[1776480073766,19.56,77373.36,357.8,0.23972,0.00035,13.90607]
[1776480076521,19.56,77373.36,357.8,0.23972,0.00035,13.90607]
[1776480082446,19.56,77374.65,357.8,0.24018,0.00036,13.92079]
[1776480088457,19.56,77381.2,357.8,0.2425,0.00036,13.99493]
[1776480094472,19.56,77381.36,357.8,0.24247,0.00036,13.99014]
[1776480098228,19.56,77389.5,357.8,0.24537,0.00036,14.08148]
[1776480099948,19.55,77395.75,357.8,0.24761,0.00036,14.15154]
[1776480103115,19.55,77395.54,357.8,0.24751,0.00036,14.14842]
[1776480103369,19.55,77395.54,358.1,0.24751,0.00036,14.14842]
[1776480103502,19.55,77409.76,358.1,0.25267,0.00037,14.30663]
[1776480106784,19.53,77415.47,358.1,0.25456,0.00037,14.36388]
[1776480110025,19.46,77409.26,358.1,0.25143,0.00037,14.26938]
[1776480115060,19.44,77402.85,358.1,0.2489,0.00036,14.19185]
[1776480120095,19.44,77402.66,358.1,0.24878,0.00036,14.18836]
[1776480126228,19.43,77401.91,358.1,0.24847,0.00036,14.17885]
[1776480133850,19.43,77401.62,358.1,0.24832,0.00036,14.17425]
[1776480138533,19.43,77401.62,358.1,0.24829,0.00036,14.17319]
[1776480138634,19.42,77402.54,358.1,0.24858,0.00036,14.18222]
[1776480144263,19.43,77405.86,358.1,0.24986,0.00037,14.22173]
[1776480148284,19.43,77406.89,358.1,0.25025,0.00037,14.23342]
[1776480150507,19.43,77407.41,358.1,0.25044,0.00037,14.23929]
[1776480154945,19.43,77409.25,358.1,0.25105,0.00037,14.25411]
[1776480155340,19.43,77409.43,358.1,0.25112,0.00037,14.25613]
[1776480157485,19.43,77409.63,358.1,0.25119,0.00037,14.2582]
[1776480157554,19.43,77409.63,358.1,0.25119,0.00037,14.2582]
[1776480157643,19.43,77410.53,358.1,0.25151,0.00037,14.26809]
[1776480163396,19.43,77414.04,358.1,0.25279,0.00037,14.30711]
[1776480168430,19.43,77413.93,358.1,0.25275,0.00037,14.30572]
[1776480173466,19.43,77414.78,358.1,0.25305,0.00037,14.31498]
[1776480178501,19.43,77413.83,358.1,0.2527,0.00037,14.3042]
[1776480183536,19.43,77411.62,358.1,0.25188,0.00037,14.27946]
[1776480187556,19.43,77411.34,358.1,0.25178,0.00037,14.27633]
[1776480190346,19.43,77408.93,358.1,0.2509,0.00037,14.24945]
[1776480196627,19.43,77407.28,358.1,0.25031,0.00037,14.2313]
[1776480201662,19.43,77407.46,358.1,0.25038,0.00037,14.2336]
[1776480204387,19.43,77407.46,358.1,0.25038,0.00037,14.2336]
[1776480206369,19.43,77401.43,358.1,0.24819,0.00036,14.1661]
[1776480211732,19.43,77399.96,358.1,0.24759,0.00036,14.14367]
[1776480217682,19.43,77399.69,358.1,0.2475,0.00036,14.14066]
[1776480222809,19.43,77398.92,358.1,0.24722,0.00036,14.13214]
[1776480227844,19.43,77402.13,358.1,0.2484,0.00036,14.16844]
[1776480234374,19.43,77401.46,358.1,0.24815,0.00036,14.16088]
[1776480239929,19.43,77401.79,358.1,0.24827,0.00036,14.16456]
[1776480241577,19.43,77401.79,358.1,0.24827,0.00036,14.16456]
[1776480242488,19.43,77395.89,358.1,0.24613,0.00036,14.09798]
[1776480243647,19.43,77388.91,358.1,0.24361,0.00036,14.01889]
[1776480244409,19.43,77388.91,358.1,0.24361,0.00036,14.01889]
[1776480245023,19.43,77386.43,358.1,0.24272,0.00036,13.99081]
[1776480245756,19.43,77386.43,358.1,0.24272,0.00036,13.99081]
[1776480245796,19.43,77382.54,358.1,0.24133,0.00036,13.9466]
[1776480245834,19.43,77382.54,358.1,0.24133,0.00036,13.9466]
[1776480245944,19.43,77382.54,358.1,0.24133,0.00036,13.9466]
[1776480245955,19.43,77382.54,358.1,0.24133,0.00036,13.9466]
[1776480246420,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247286,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247291,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247326,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247330,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247420,19.43,77357.36,358.1,0.23238,0.00035,13.65545]
[1776480247588,19.43,77344.89,358.1,0.22803,0.00035,13.50939]
[1776480248031,19.43,77344.89,358.1,0.22803,0.00035,13.50939]
[1776480248216,19.43,77344.89,358.1,0.22803,0.00035,13.50939]
[1776480248676,19.43,77334.0,358.1,0.22426,0.00034,13.38099]
[1776480249726,19.43,77327.52,358.1,0.22204,0.00034,13.30433]
[1776480251635,19.43,77328.68,358.1,0.22245,0.00034,13.31837]
[1776480251736,19.43,77328.64,358.1,0.22244,0.00034,13.31814]
[1776480254083,19.44,77333.04,358.1,0.22398,0.00034,13.37124]
[1776480254153,19.44,77333.42,358.1,0.22411,0.00034,13.37575]
[1776480259400,19.44,77333.76,358.1,0.22425,0.00034,13.3807]
[1776480266114,19.44,77335.5,358.1,0.22489,0.00035,13.40241]
[1776480271153,19.44,77343.93,358.1,0.22775,0.00035,13.49629]
[1776480272151,19.44,77343.93,358.1,0.22775,0.00035,13.49629]
[1776480278200,19.44,77343.73,358.1,0.22768,0.00035,13.49395]
[1776480279873,19.44,77343.71,358.1,0.22768,0.00035,13.49371]
[1776480280213,19.44,77342.75,358.1,0.22734,0.00035,13.48219]
[1776480285440,19.44,77342.63,358.1,0.22727,0.00035,13.47996]
[1776480290440,19.44,77343.79,358.1,0.22764,0.00035,13.49257]
[1776480295809,19.43,77344.22,358.1,0.22777,0.00035,13.497]
[1776480302766,19.43,77346.2,358.1,0.2284,0.00035,13.51828]
[1776480303067,19.43,77346.2,358.1,0.22839,0.00035,13.51805]
[1776480303069,19.43,77346.2,358.1,0.22839,0.00035,13.51805]
[1776480305465,19.43,77349.51,358.1,0.22954,0.00035,13.55651]
[1776480311174,19.42,77345.02,358.1,0.22793,0.00035,13.50245]
[1776480317474,19.42,77344.88,358.1,0.22784,0.00035,13.49932]
[1776480322509,19.42,77345.36,358.1,0.22797,0.00035,13.50381]
[1776480327704,19.42,77344.3,358.1,0.22759,0.00035,13.49084]
[1776480330207,19.41,77344.21,358.1,0.22752,0.00035,13.48868]
[1776480330256,19.41,77344.21,358.1,0.22752,0.00035,13.48868]
[1776480330264,19.41,77344.21,358.1,0.22752,0.00035,13.48868]
[1776480330325,19.41,77344.21,358.1,0.22752,0.00035,13.48868]
[1776480330565,19.41,77340.75,358.1,0.22632,0.00035,13.44764]
[1776480335239,19.41,77337.87,358.1,0.22526,0.00035,13.40795]
[1776480335600,19.41,77339.94,358.1,0.22598,0.00035,13.43256]
[1776480336038,19.41,77339.94,358.1,0.22598,0.00035,13.43256]
[1776480336607,19.41,77344.13,358.1,0.22744,0.00035,13.48212]
[1776480342648,19.42,77344.32,358.1,0.22752,0.00035,13.48468]
[1776480348438,19.42,77344.2,358.1,0.22748,0.00035,13.48348]
[1776480355741,19.42,77344.2,358.1,0.22751,0.00035,13.4845]
[1776480360776,19.42,77340.98,358.1,0.22642,0.00035,13.4473]
[1776480363018,19.42,77340.91,358.1,0.2264,0.00035,13.44684]
[1776480365001,19.42,77340.91,358.1,0.22641,0.00035,13.44702]
[1776480365002,19.42,77340.91,358.1,0.22641,0.00035,13.44702]
[1776480370846,19.43,77340.66,358.1,0.22636,0.00035,13.44536]
[1776480373125,19.43,77340.97,358.1,0.22648,0.00035,13.44939]
[1776480378902,19.43,77342.5,358.1,0.22704,0.00035,13.46849]
[1776480383127,19.43,77344.12,358.1,0.22762,0.00035,13.48807]
[1776480387290,19.43,77348.55,358.1,0.22918,0.00035,13.54068]
[1776480392608,19.43,77348.92,358.1,0.22932,0.00035,13.54551]
[1776480393520,19.43,77348.91,358.1,0.22926,0.00035,13.53957]
[1776480400054,19.43,77350.06,358.1,0.22968,0.00035,13.55369]
[1776480406939,19.44,77350.03,358.1,0.22968,0.00035,13.55353]
[1776480412138,19.44,77350.03,358.1,0.22971,0.00035,13.55449]
[1776480418085,19.44,77350.03,358.1,0.22971,0.00035,13.55449]
[1776480422537,19.44,77356.19,358.1,0.2319,0.00035,13.62772]
[1776480423022,19.44,77356.19,358.1,0.2319,0.00035,13.62772]
[1776480428250,19.44,77353.87,358.1,0.23109,0.00035,13.60085]
[1776480435344,19.44,77353.83,358.1,0.23109,0.00035,13.60066]
[1776480444361,19.44,77354.33,358.1,0.23129,0.00035,13.60738]
[1776480449398,19.45,77354.93,358.1,0.23151,0.00035,13.61477]
[1776480454451,19.45,77354.65,358.1,0.23136,0.00035,13.60595]
[1776480462508,19.45,77354.09,358.1,0.23119,0.00035,13.60009]
[1776480469557,19.45,77354.34,358.1,0.23129,0.00035,13.60349]
[1776480476606,19.45,77354.3,358.1,0.23129,0.00035,13.6034]
[1776480482648,19.45,77355.2,358.1,0.23161,0.00035,13.61411]
[1776480485725,19.45,77356.66,358.1,0.23212,0.00035,13.63118]
[1776480485744,19.45,77356.66,358.1,0.23212,0.00035,13.63118]
[1776480485872,19.45,77356.66,358.1,0.23212,0.00035,13.63118]
[1776480485917,19.45,77356.66,358.1,0.23212,0.00035,13.63118]
[1776480485949,19.45,77356.66,358.1,0.23212,0.00035,13.63118]
[1776480486676,19.45,77343.43,358.1,0.2275,0.00035,13.47618]
[1776480487204,19.45,77343.43,358.1,0.2275,0.00035,13.47618]
[1776480493280,19.45,77348.58,358.1,0.22932,0.00035,13.53766]
[1776480493333,19.45,77348.58,358.1,0.22932,0.00035,13.53766]
[1776480493725,19.45,77350.6,358.1,0.23004,0.00035,13.56165]
[1776480494142,19.45,77350.6,358.1,0.23004,0.00035,13.56165]
[1776480494747,19.45,77350.6,358.1,0.23004,0.00035,13.56165]
[1776480494813,19.45,77350.97,358.1,0.23016,0.00035,13.56583]
[1776480498337,19.45,77353.37,358.1,0.23101,0.00035,13.59412]
[1776480498760,19.45,77354.88,358.1,0.23154,0.00035,13.61182]
[1776480503935,19.46,77355.86,358.1,0.2319,0.00035,13.62378]
[1776480509045,19.46,77361.41,358.1,0.2339,0.00035,13.68994]
[1776480517903,19.47,77361.09,358.1,0.23378,0.00035,13.68204]
[1776480523074,19.47,77361.32,358.1,0.23387,0.00035,13.68506]
[1776480523077,19.47,77359.12,358.1,0.23311,0.00035,13.66]
[1776480523183,19.47,77359.12,358.1,0.23311,0.00035,13.66]
[1776480524016,19.47,77352.22,358.1,0.23069,0.00035,13.57956]
[1776480524497,19.47,77352.22,358.1,0.23069,0.00035,13.57956]
[1776480525766,19.47,77349.97,358.1,0.22991,0.00035,13.55333]
[1776480529978,19.47,77349.32,358.1,0.22969,0.00035,13.54613]
[1776480534584,19.47,77346.71,358.1,0.2288,0.00035,13.51616]
[1776480537688,19.47,77346.08,358.1,0.22859,0.00035,13.50916]
[1776480537690,19.47,77346.08,358.1,0.22859,0.00035,13.50916]
[1776480543079,19.47,77345.81,358.1,0.22852,0.00035,13.5068]
[1776480545831,19.47,77345.4,358.1,0.22838,0.00035,13.50212]
[1776480547633,19.48,77337.15,358.1,0.22554,0.00035,13.40578]
[1776480548122,19.48,77337.15,358.1,0.22554,0.00035,13.40578]
[1776480554156,19.48,77333.33,358.1,0.22428,0.00034,13.3625]
[1776480559471,19.48,77333.52,358.1,0.22438,0.00034,13.36597]
[1776480560198,19.48,77333.29,358.1,0.22432,0.00034,13.36383]
[1776480565233,19.49,77333.14,358.1,0.22431,0.00034,13.36349]
[1776480570303,19.49,77333.55,358.1,0.22449,0.00034,13.36967]
[1776480576466,19.49,77334.34,358.1,0.22473,0.00034,13.37414]
[1776480582351,19.5,77331.76,358.1,0.22389,0.00034,13.34535]
[1776480585323,19.5,77333.04,358.1,0.22435,0.00034,13.36098]
[1776480585697,19.5,77333.04,358.1,0.22435,0.00034,13.36098]
[1776480591415,19.5,77333.59,358.1,0.22458,0.00034,13.36901]
[1776480595695,19.51,77333.51,358.1,0.22458,0.00034,13.3687]
[1776480601485,19.51,77332.46,358.1,0.22425,0.00034,13.35761]
[1776480607527,19.51,77331.0,358.1,0.22379,0.00034,13.34168]
[1776480611631,19.51,77325.21,358.1,0.22183,0.00034,13.27413]
[1776480611654,19.52,77325.63,358.1,0.22199,0.00034,13.27941]
[1776480617597,19.52,77325.35,358.1,0.2219,0.00034,13.27642]
[1776480622602,19.52,77325.35,358.1,0.2219,0.00034,13.27642]
[1776480627668,19.52,77324.63,358.1,0.22167,0.00034,13.26842]
[1776480632937,19.52,77323.67,358.1,0.22135,0.00034,13.25716]
[1776480640761,19.52,77322.03,358.1,0.22075,0.00034,13.23257]
[1776480654860,19.52,77319.33,358.1,0.21988,0.00034,13.20231]
[1776480664930,19.53,77319.4,358.1,0.21994,0.00034,13.20451]
[1776480669965,19.53,77321.79,358.1,0.22078,0.00034,13.23353]
[1776480672099,19.53,77321.93,358.1,0.22083,0.00034,13.23529]
[1776480678020,19.53,77323.69,358.1,0.22144,0.00034,13.25647]
[1776480684671,19.53,77324.11,358.1,0.2216,0.00034,13.26204]
[1776480690106,19.53,77322.87,358.1,0.22119,0.00034,13.24788]
[1776480695143,19.53,77323.23,358.1,0.22126,0.00034,13.24661]
[1776480700662,19.53,77323.3,358.1,0.22129,0.00034,13.24755]
[1776480703826,19.54,77324.87,358.1,0.22185,0.00034,13.267]
[1776480703870,19.54,77324.87,358.1,0.22185,0.00034,13.267]
[1776480704206,19.54,77325.03,358.1,0.22191,0.00034,13.26901]
[1776480710248,19.54,77328.85,358.1,0.22331,0.00034,13.31745]
[1776480712266,19.55,77328.02,358.1,0.22306,0.00034,13.3087]
[1776480712273,19.55,77328.02,358.1,0.22306,0.00034,13.3087]
[1776480712732,19.55,77328.02,358.1,0.22308,0.00034,13.30946]
[1776480713395,19.55,77328.02,358.1,0.22308,0.00034,13.30946]
[1776480713494,19.55,77323.41,358.1,0.22151,0.00034,13.25497]
[1776480714654,19.55,77323.41,358.1,0.22151,0.00034,13.25497]
[1776480715230,19.55,77321.68,358.1,0.22095,0.00034,13.23569]
[1776480718917,19.56,77320.43,358.1,0.2206,0.00034,13.22352]
[1776480719008,19.56,77319.96,358.1,0.22047,0.00034,13.21885]
[1776480720982,19.56,77319.82,358.1,0.22042,0.00034,13.21719]
[1776480720985,19.56,77319.82,358.1,0.22042,0.00034,13.21719]
[1776480721489,19.56,77319.55,358.1,0.22037,0.00034,13.21528]
[1776480723542,19.57,77318.68,358.1,0.22009,0.00034,13.20561]
[1776480728807,19.57,77315.12,358.1,0.21896,0.00034,13.16596]
[1776480728845,19.57,77315.12,358.1,0.21896,0.00034,13.16596]
[1776480733136,19.58,77315.1,358.1,0.21907,0.00034,13.16974]
[1776480738446,19.59,77315.47,358.1,0.2193,0.00034,13.17794]
[1776480750530,19.61,77315.3,358.1,0.21946,0.00034,13.1832]
[1776480757072,19.61,77315.3,358.1,0.21946,0.00034,13.1832]
[1776480762108,19.62,77315.14,358.1,0.2195,0.00034,13.18095]
[1776480762117,19.62,77315.14,358.1,0.2195,0.00034,13.18095]
[1776480762168,19.63,77315.14,358.1,0.21953,0.00034,13.18207]
[1776480767183,19.63,77317.22,358.1,0.22031,0.00034,13.20904]
[1776480767340,19.64,77317.22,358.1,0.22035,0.00034,13.21058]
[1776480773691,19.65,77316.98,358.1,0.22042,0.00034,13.21277]
[1776480778725,19.66,77316.9,358.1,0.22051,0.00034,13.21613]
[1776480780033,19.66,77316.9,358.1,0.22051,0.00034,13.21613]
[1776480780043,19.66,77316.9,358.1,0.22051,0.00034,13.21613]
[1776480786782,19.68,77315.73,358.1,0.22034,0.00034,13.20985]
[1776480792824,19.69,77315.7,358.1,0.22047,0.00034,13.21452]
[1776480800384,19.7,77315.53,358.1,0.22049,0.00034,13.21505]
[1776480801119,19.7,77315.53,358.1,0.22049,0.00034,13.21505]
[1776480806934,19.71,77314.47,358.1,0.22036,0.00034,13.21027]
[1776480812964,19.73,77314.55,358.1,0.22051,0.00034,13.21193]
[1776480818108,19.74,77314.52,358.1,0.2206,0.00034,13.21495]
[1776480825048,19.76,77315.77,358.1,0.22122,0.00034,13.23623]
[1776480831090,19.77,77315.4,358.1,0.22124,0.00034,13.23678]
[1776480831543,19.77,77315.4,358.1,0.22124,0.00034,13.23678]
[1776480831569,19.77,77315.4,358.1,0.22124,0.00034,13.23678]
[1776480838983,19.78,77316.29,358.1,0.22165,0.00034,13.251]
[1776480845188,19.8,77315.31,358.1,0.22159,0.00034,13.24899]
[1776480847771,19.81,77315.27,358.1,0.22164,0.00034,13.25043]
[1776480847783,19.81,77315.27,358.1,0.22164,0.00034,13.25043]
[1776480847946,19.81,77315.27,358.1,0.22164,0.00034,13.25043]
[1776480848011,19.81,77315.27,358.1,0.22166,0.00034,13.25139]
[1776480848404,19.81,77315.27,358.1,0.22166,0.00034,13.25139]
[1776480848854,19.81,77315.27,358.1,0.22166,0.00034,13.25139]
[1776480853145,19.82,77315.31,358.1,0.22177,0.00034,13.25489]
[1776480853245,19.82,77315.99,358.1,0.22202,0.00034,13.26358]
[1776480860293,19.82,77314.27,358.1,0.2215,0.00034,13.24571]
[1776480865328,19.83,77312.33,358.1,0.2209,0.00034,13.22477]
[1776480870364,19.83,77313.98,358.1,0.22151,0.00034,13.24585]
[1776480875399,19.84,77314.08,358.1,0.22153,0.00034,13.24269]
[1776480877777,19.84,77314.08,358.1,0.22155,0.00034,13.24338]
[1776480878420,19.84,77315.14,358.1,0.22191,0.00034,13.25608]
[1776480879427,19.84,77321.24,358.1,0.22399,0.00034,13.32763]
[1776480880218,19.84,77321.24,358.1,0.22399,0.00034,13.32763]
[1776480880434,19.84,77328.19,358.1,0.22636,0.00034,13.40865]
[1776480883455,19.85,77338.44,358.1,0.2299,0.00034,13.52781]
[1776480888490,19.85,77339.23,358.1,0.2302,0.00034,13.53806]
[1776480897671,19.85,77339.16,358.1,0.23021,0.00034,13.53815]
[1776480898449,19.85,77339.16,358.1,0.23025,0.00034,13.5397]
[1776480898565,19.85,77339.16,358.1,0.23025,0.00034,13.5397]
[1776480898575,19.85,77339.16,358.1,0.23025,0.00034,13.5397]
[1776480898906,19.85,77339.16,358.1,0.23025,0.00034,13.5397]
[1776480899158,19.86,77331.75,358.1,0.22773,0.00034,13.4548]
[1776480899857,19.86,77321.86,358.1,0.22437,0.00034,13.34047]
[1776480900538,19.86,77321.86,358.1,0.22437,0.00034,13.34047]
[1776480902581,19.86,77319.11,358.1,0.22346,0.00034,13.30945]
[1776480902588,19.86,77319.57,358.1,0.22363,0.00034,13.31526]
[1776480905566,19.86,77319.88,358.1,0.22375,0.00034,13.31932]
[1776480906371,19.86,77322.1,358.1,0.22452,0.00034,13.34574]
[1776480907340,19.86,77329.0,358.1,0.22687,0.00034,13.42587]
[1776480912657,19.87,77333.36,358.1,0.2284,0.00034,13.4774]
[1776480917834,19.87,77333.91,358.1,0.22861,0.00034,13.48462]
[1776480924512,19.87,77339.25,358.1,0.23047,0.00034,13.54666]
[1776480929777,19.87,77338.96,358.1,0.23039,0.00034,13.54422]
[1776480941861,19.88,77339.16,358.1,0.23043,0.00034,13.54162]
[1776480946896,19.88,77339.09,358.1,0.23042,0.00034,13.54123]
[1776480953945,19.88,77333.82,358.1,0.22864,0.00034,13.48144]
[1776480958980,19.88,77333.27,358.1,0.22847,0.00034,13.47586]
[1776480964016,19.88,77332.82,358.1,0.22833,0.00034,13.47126]
[1776480969159,19.88,77330.13,358.1,0.22743,0.00034,13.44069]
[1776480974522,19.89,77326.36,358.1,0.22617,0.00034,13.39824]
[1776480981135,19.89,77325.85,358.1,0.22605,0.00034,13.39409]
[1776480987177,19.89,77326.63,358.1,0.22636,0.00034,13.40449]
[1776480992212,19.9,77324.76,358.1,0.22569,0.00034,13.37801]
[1776480997246,19.9,77325.15,358.1,0.22587,0.00034,13.38385]
[1776481003327,19.9,77325.15,358.1,0.22587,0.00034,13.38385]
[1776481009330,19.91,77324.92,358.1,0.22589,0.00034,13.38471]
[1776481014366,19.91,77329.3,358.1,0.22742,0.00034,13.43642]
[1776481019401,19.92,77331.37,358.1,0.22815,0.00034,13.46114]
[1776481024436,19.92,77329.85,358.1,0.22766,0.00034,13.44458]
[1776481031485,19.92,77329.62,358.1,0.22762,0.00034,13.44315]
[1776481036535,19.92,77329.37,358.1,0.22754,0.00034,13.44061]
[1776481042562,19.93,77328.16,358.1,0.22718,0.00034,13.4282]
[1776481048604,19.93,77329.06,358.1,0.22751,0.00034,13.43951]
[1776481053639,19.93,77329.3,358.1,0.22755,0.00034,13.43697]
[1776481059682,19.93,77329.56,358.1,0.22767,0.00034,13.4408]
[1776481065724,19.93,77328.07,358.1,0.22718,0.00034,13.42449]
[1776481072022,19.94,77327.15,358.1,0.22688,0.00034,13.41422]
[1776481072037,19.94,77327.15,358.1,0.22688,0.00034,13.41422]
[1776481077218,19.94,77323.9,358.1,0.22582,0.00034,13.37818]
[1776481082291,19.94,77323.65,358.1,0.22577,0.00034,13.37641]
[1776481087760,19.94,77325.3,358.1,0.22636,0.00034,13.39672]
[1776481095934,19.95,77327.43,358.1,0.22713,0.00034,13.42255]
[1776481102845,19.95,77328.58,358.1,0.22753,0.00034,13.43603]
[1776481118088,19.96,77329.03,358.1,0.2277,0.00034,13.4379]
[1776481128449,19.96,77329.03,358.1,0.22771,0.00034,13.43843]
[1776481137952,19.96,77329.03,358.1,0.22774,0.00034,13.43944]
[1776481145277,19.97,77329.22,358.1,0.22787,0.00034,13.4436]
[1776481151318,19.97,77330.12,358.1,0.22819,0.00034,13.45462]
[1776481156354,19.97,77333.75,358.1,0.22944,0.00034,13.49655]
[1776481161389,19.97,77331.2,358.1,0.22859,0.00034,13.46783]
[1776481166423,19.97,77330.33,358.1,0.22831,0.00034,13.45834]
[1776481168466,19.97,77330.33,358.1,0.22831,0.00034,13.45834]
[1776481168569,19.97,77330.33,358.1,0.22831,0.00034,13.45834]
[1776481168590,19.97,77321.11,358.1,0.22519,0.00034,13.35271]
[1776481170452,19.97,77313.75,358.1,0.22273,0.00034,13.26831]
[1776481175487,19.98,77316.77,358.1,0.22372,0.00034,13.29866]
[1776481177768,19.98,77318.54,358.1,0.22432,0.00034,13.31933]
[1776481180380,19.98,77318.12,358.1,0.22421,0.00034,13.31561]
[1776481182102,19.98,77316.04,358.1,0.22354,0.00034,13.29249]
[1776481188292,19.98,77316.51,358.1,0.22373,0.00034,13.29882]
[1776481188564,19.98,77316.51,358.1,0.22373,0.00034,13.29882]
[1776481196634,19.99,77319.74,358.1,0.22492,0.00034,13.33979]
[1776481201670,20.0,77321.06,358.1,0.22542,0.00034,13.35653]
[1776481207754,20.0,77320.89,358.1,0.2254,0.00034,13.3558]
[1776481212100,20.0,77318.57,358.1,0.22464,0.00034,13.33015]
[1776481217191,20.01,77315.26,358.1,0.22358,0.00034,13.29354]
[1776481221043,20.01,77315.19,358.1,0.22357,0.00034,13.29344]
[1776481222845,20.01,77315.12,358.1,0.22358,0.00034,13.29368]
[1776481228852,20.02,77313.53,358.1,0.22307,0.00034,13.27627]
[1776481229420,20.02,77313.37,358.1,0.22303,0.00034,13.27471]
[1776481229424,20.02,77313.37,358.1,0.22303,0.00034,13.27471]
[1776481231567,20.02,77313.37,358.1,0.22303,0.00034,13.27485]
[1776481233942,20.02,77322.5,358.1,0.22606,0.00034,13.37457]
[1776481234218,20.02,77322.5,358.1,0.22606,0.00034,13.37457]
[1776481240070,20.02,77325.68,358.1,0.22717,0.00034,13.41203]
[1776481248999,20.03,77321.59,358.1,0.22585,0.00034,13.36732]
[1776481252161,20.03,77313.69,358.1,0.22322,0.00034,13.27738]
[1776481253391,20.03,77313.69,358.1,0.22322,0.00034,13.27738]
[1776481253736,20.03,77313.69,358.1,0.22322,0.00034,13.27738]
[1776481257828,20.03,77307.62,358.1,0.22122,0.00033,13.20848]
[1776481258144,20.03,77307.42,358.1,0.22117,0.00033,13.20664]
[1776481258533,20.03,77307.42,358.1,0.22118,0.00033,13.20688]
[1776481260161,20.03,77305.44,358.1,0.22052,0.00033,13.18397]
[1776481260390,20.03,77305.44,358.1,0.22052,0.00033,13.18397]
[1776481261663,20.03,77304.93,358.1,0.22036,0.00033,13.17858]
[1776481262202,20.04,77298.34,358.1,0.21818,0.00033,13.10242]
[1776481267220,20.04,77296.6,358.1,0.21765,0.00033,13.08371]
[1776481273544,20.05,77296.07,358.1,0.21755,0.00033,13.07993]
[1776481275612,20.05,77296.07,358.1,0.21757,0.00033,13.08075]
[1776481275621,20.05,77296.07,358.1,0.21757,0.00033,13.08075]
[1776481278111,20.05,77295.28,358.1,0.21734,0.00033,13.07279]
[1776481279208,20.05,77298.43,358.1,0.2184,0.00033,13.10979]
[1776481285250,20.06,77295.23,358.1,0.21742,0.00033,13.07555]
[1776481290813,20.06,77293.58,358.1,0.21693,0.00033,13.05823]
[1776481290819,20.06,77293.58,358.1,0.21693,0.00033,13.05823]
[1776481295116,20.07,77293.87,358.1,0.21702,0.00033,13.0575]
[1776481298918,20.07,77292.15,358.1,0.21653,0.00033,13.04006]
[1776481298947,20.07,77292.15,358.1,0.21653,0.00033,13.04006]
[1776481299349,20.08,77281.58,358.1,0.2131,0.00033,12.91792]
[1776481301328,20.08,77281.38,358.1,0.21305,0.00033,12.91627]
[1776481307541,20.08,77280.91,358.1,0.21294,0.00033,12.91216]
[1776481308154,20.09,77280.91,358.1,0.21304,0.00033,12.9156]
[1776481312876,20.1,77277.76,358.1,0.21207,0.00032,12.88095]
[1776481314454,20.1,77271.44,358.1,0.21011,0.00032,12.81004]
[1776481317095,20.11,77271.49,358.1,0.21018,0.00032,12.81237]
[1776481322174,20.12,77267.57,358.1,0.20904,0.00032,12.77075]
[1776481322671,20.12,77267.57,358.1,0.20904,0.00032,12.77075]
[1776481322773,20.12,77265.67,358.1,0.20845,0.00032,12.74937]
[1776481325320,20.12,77267.12,358.1,0.20897,0.00032,12.76812]
[1776481330566,20.13,77267.64,358.1,0.20925,0.00032,12.77832]
[1776481332685,20.13,77266.71,358.1,0.20897,0.00032,12.76806]
[1776481336636,20.14,77267.21,358.1,0.2092,0.00032,12.7765]
[1776481337615,20.14,77275.51,358.1,0.21191,0.00032,12.87481]
[1776481342565,20.15,77278.48,358.1,0.21291,0.00032,12.91084]
[1776481342691,20.15,77278.48,358.1,0.21291,0.00032,12.91084]
[1776481346757,20.15,77280.36,358.1,0.21359,0.00033,12.935]
[1776481348117,20.15,77286.94,358.1,0.21576,0.00033,13.01229]
[1776481352520,20.16,77285.04,358.1,0.21511,0.00033,12.98551]
[1776481357539,20.16,77283.44,358.1,0.21464,0.00033,12.96873]
[1776481363797,20.17,77285.43,358.1,0.21535,0.00033,12.99416]
[1776481368832,20.17,77281.96,358.1,0.21427,0.00033,12.95548]
[1776481373868,20.18,77282.9,358.1,0.21462,0.00033,12.96808]
[1776481375909,20.18,77283.05,358.1,0.21468,0.00033,12.97013]
[1776481375928,20.18,77282.91,358.1,0.21464,0.00033,12.96882]
[1776481376710,20.18,77282.91,358.1,0.21464,0.00033,12.96882]
[1776481381924,20.19,77283.1,358.1,0.21479,0.00033,12.97418]
[1776481385520,20.19,77286.16,358.1,0.21583,0.00033,13.0111]
[1776481387851,20.19,77293.31,358.1,0.2182,0.00033,13.09454]
[1776481393361,20.2,77297.39,358.1,0.2196,0.00033,13.14343]
[1776481399057,20.2,77296.97,358.1,0.21951,0.00033,13.14026]
[1776481404092,20.2,77296.26,358.1,0.21932,0.00033,13.1336]
[1776481412370,20.21,77296.06,358.1,0.21929,0.00033,13.13249]
[1776481418190,20.21,77294.87,358.1,0.21891,0.00033,13.1157]
[1776481423415,20.22,77294.5,358.1,0.21882,0.00033,13.11258]
[1776481430274,20.22,77293.38,358.1,0.21852,0.00033,13.10193]
[1776481436316,20.23,77293.7,358.1,0.21868,0.00033,13.10732]
[1776481441351,20.23,77292.1,358.1,0.21819,0.00033,13.09033]
[1776481446386,20.23,77293.31,358.1,0.21863,0.00033,13.10574]
[1776481451421,20.24,77294.25,358.1,0.21898,0.00033,13.11796]
[1776481456620,20.24,77294.11,358.1,0.21896,0.00033,13.11716]
[1776481463351,20.25,77295.75,358.1,0.21955,0.00033,13.13775]
[1776481463808,20.25,77295.75,358.1,0.21955,0.00033,13.13775]
[1776481464845,20.25,77307.73,358.1,0.22354,0.00033,13.27563]
[1776481465450,20.25,77307.73,358.1,0.22354,0.00033,13.27563]
[1776481465744,20.25,77307.73,358.1,0.22354,0.00033,13.27563]
[1776481471563,20.25,77313.97,358.1,0.22556,0.00033,13.34078]
[1776481473273,20.25,77313.97,358.1,0.22556,0.00033,13.34078]
[1776481473346,20.25,77313.97,358.1,0.22556,0.00033,13.34081]
[1776481475461,20.25,77314.25,358.1,0.22565,0.00033,13.34414]
[1776481478381,20.25,77314.45,358.1,0.22574,0.00033,13.34704]
[1776481488682,20.26,77321.26,358.1,0.22811,0.00034,13.42696]
[1776481493699,20.26,77321.44,358.1,0.2282,0.00034,13.42994]
[1776481499278,20.26,77319.26,358.1,0.22751,0.00034,13.40682]
[1776481503002,20.27,77318.87,358.1,0.22741,0.00034,13.40332]
[1776481505605,20.27,77317.5,358.1,0.22699,0.00033,13.38916]
[1776481506990,20.27,77317.5,358.1,0.227,0.00033,13.38968]
[1776481507785,20.27,77317.43,358.1,0.22699,0.00033,13.38941]
[1776481512849,20.28,77316.41,358.1,0.22675,0.00033,13.38108]
[1776481516648,20.28,77316.38,358.1,0.22676,0.00033,13.38127]
[1776481516661,20.28,77316.38,358.1,0.22676,0.00033,13.38127]
[1776481516679,20.28,77316.38,358.1,0.22676,0.00033,13.38127]
[1776481516878,20.29,77305.62,358.1,0.22322,0.00033,13.26086]
[1776481517321,20.29,77305.62,358.1,0.22322,0.00033,13.26086]
[1776481518039,20.29,77298.91,358.1,0.22102,0.00033,13.18482]
[1776481523441,20.3,77297.73,358.1,0.22071,0.00033,13.17399]
[1776481524041,20.3,77297.73,358.1,0.22071,0.00033,13.17399]
[1776481524880,20.3,77296.29,358.1,0.22025,0.00033,13.15805]
[1776481529424,20.3,77296.19,358.1,0.22027,0.00033,13.15876]
[1776481529497,20.3,77296.19,358.1,0.22027,0.00033,13.15876]
[1776481535007,20.31,77296.9,358.1,0.22049,0.00033,13.16269]
[1776481541046,20.31,77296.83,358.1,0.22052,0.00033,13.16371]
[1776481546080,20.31,77296.0,358.1,0.22029,0.00033,13.15574]
[1776481548274,20.32,77293.62,358.1,0.21953,0.00033,13.12915]
[1776481551347,20.32,77292.4,358.1,0.21915,0.00033,13.11588]
[1776481551358,20.32,77292.4,358.1,0.21915,0.00033,13.11588]
[1776481558165,20.33,77290.01,358.1,0.21845,0.00033,13.09139]
[1776481561438,20.33,77289.9,358.1,0.21845,0.00033,13.09123]
[1776481568235,20.33,77290.06,358.1,0.21857,0.00033,13.09558]
[1776481574187,20.34,77288.31,358.1,0.21804,0.00033,13.07699]
[1776481578552,20.34,77287.33,358.1,0.21776,0.00033,13.06693]
[1776481578568,20.34,77287.33,358.1,0.21776,0.00033,13.06693]
[1776481580248,20.35,77294.11,358.1,0.22002,0.00033,13.14617]
[1776481583074,20.35,77297.67,358.1,0.2212,0.00033,13.187]
[1776481588375,20.35,77299.35,358.1,0.22179,0.00033,13.20753]
[1776481590102,20.35,77299.35,358.1,0.22179,0.00033,13.20753]
[1776481595150,20.35,77297.83,358.1,0.22127,0.00033,13.18575]
[1776481598556,20.35,77296.19,358.1,0.22075,0.00033,13.16754]
[1776481602700,20.36,77303.65,358.1,0.22326,0.00033,13.25407]
[1776481604354,20.36,77304.7,358.1,0.22361,0.00033,13.26621]
[1776481610167,20.36,77307.1,358.1,0.22443,0.00033,13.29425]
[1776481610185,20.36,77307.1,358.1,0.22443,0.00033,13.29425]
[1776481611412,20.36,77307.01,358.1,0.22442,0.00033,13.29365]
[1776481616648,20.37,77301.37,358.1,0.2226,0.00033,13.23133]
[1776481617538,20.37,77300.88,358.1,0.22246,0.00033,13.22658]
[1776481622617,20.37,77297.3,358.1,0.22132,0.00033,13.18716]
[1776481623653,20.37,77297.3,358.1,0.22132,0.00033,13.18716]
[1776481629056,20.38,77296.41,358.1,0.22106,0.00033,13.1783]
[1776481634215,20.38,77296.3,358.1,0.22105,0.00033,13.17779]
[1776481640742,20.38,77296.49,358.1,0.22119,0.00033,13.1825]
[1776481651820,20.39,77296.53,358.1,0.2212,0.00033,13.17928]
[1776481658869,20.39,77296.9,358.1,0.22137,0.00033,13.18496]
[1776481663904,20.4,77297.94,358.1,0.22174,0.00033,13.19778]
[1776481665918,20.4,77304.37,358.1,0.22387,0.00033,13.27092]
[1776481670953,20.4,77305.43,358.1,0.22423,0.00033,13.28342]
[1776481674273,20.4,77305.36,358.1,0.22421,0.00033,13.28274]
[1776481685913,20.4,77305.08,358.1,0.22413,0.00033,13.28001]
[1776481686041,20.4,77305.08,358.1,0.22413,0.00033,13.28001]
[1776481687889,20.4,77311.65,358.1,0.22635,0.00033,13.35531]
[1776481695354,20.41,77309.61,358.1,0.22568,0.00033,13.33269]
[1776481695403,20.41,77309.65,358.1,0.2257,0.00033,13.33322]
[1776481698418,20.41,77303.64,358.1,0.22372,0.00033,13.26578]
[1776481707021,20.41,77300.22,358.1,0.22263,0.00033,13.22848]
[1776481707245,20.41,77300.22,358.1,0.22263,0.00033,13.22848]
[1776481707314,20.41,77300.22,358.1,0.22263,0.00033,13.22848]
[1776481708214,20.41,77308.82,358.1,0.22548,0.00033,13.32599]
[1776481713249,20.41,77310.36,358.1,0.22594,0.00033,13.33766]
[1776481717435,20.41,77310.55,358.1,0.22601,0.00033,13.34011]
[1776481717447,20.41,77310.55,358.1,0.22601,0.00033,13.34011]
[1776481718284,20.41,77310.32,358.1,0.22594,0.00033,13.33762]
[1776481726340,20.42,77310.25,358.1,0.22594,0.00033,13.33773]
[1776481727442,20.42,77310.25,358.1,0.22594,0.00033,13.33773]
[1776481728354,20.42,77314.74,358.1,0.22744,0.00033,13.38837]
[1776481735403,20.42,77313.84,358.1,0.22715,0.00033,13.37857]
[1776481740438,20.42,77313.32,358.1,0.22699,0.00033,13.37301]
[1776481746290,20.42,77313.32,358.1,0.227,0.00033,13.37326]
[1776481749353,20.42,77313.32,358.1,0.227,0.00033,13.37344]
[1776481760578,20.42,77313.32,358.1,0.22703,0.00033,13.37428]
[1776481769366,20.42,77313.32,358.1,0.22703,0.00033,13.37428]
[1776481780719,20.42,77313.32,358.1,0.227,0.00033,13.36957]
[1776481786762,20.43,77313.41,358.1,0.22704,0.00033,13.37102]
[1776481791797,20.43,77313.59,358.1,0.22711,0.00033,13.3734]
[1776481794886,20.43,77313.56,358.1,0.22711,0.00033,13.3732]
[1776481795565,20.43,77313.56,358.1,0.22711,0.00033,13.37334]
[1776481795825,20.43,77323.98,358.1,0.23059,0.00034,13.48986]
[1776481800860,20.43,77323.53,358.1,0.23047,0.00034,13.48582]
[1776481805903,20.43,77319.54,358.1,0.22916,0.00033,13.44207]
[1776481807779,20.43,77319.47,358.1,0.22915,0.00033,13.44174]
[1776481807787,20.43,77319.47,358.1,0.22915,0.00033,13.44174]
[1776481807909,20.43,77319.06,358.1,0.22903,0.00033,13.43762]
[1776481813952,20.43,77318.82,358.1,0.22895,0.00033,13.43499]
[1776481819994,20.44,77319.17,358.1,0.22907,0.00033,13.43895]
[1776481826036,20.44,77319.02,358.1,0.22902,0.00033,13.43733]
[1776481829588,20.44,77319.02,358.1,0.22902,0.00033,13.43733]
[1776481835099,20.44,77319.93,358.1,0.22926,0.00033,13.44153]
[1776481835903,20.44,77319.93,358.1,0.22926,0.00033,13.44153]
[1776481842082,20.44,77319.9,358.1,0.22925,0.00033,13.44121]
[1776481842178,20.44,77319.9,358.1,0.22925,0.00033,13.44121]
[1776481842365,20.44,77319.9,358.1,0.22925,0.00033,13.44121]
[1776481842397,20.44,77319.9,358.1,0.22925,0.00033,13.44121]
[1776481843357,20.44,77306.93,358.1,0.22494,0.00033,13.29583]
[1776481845549,20.44,77306.18,358.1,0.2247,0.00033,13.28775]
[1776481852219,20.44,77309.79,358.1,0.22593,0.00033,13.32954]
[1776481857254,20.44,77309.78,358.1,0.22595,0.00033,13.33009]
[1776481863428,20.44,77309.67,358.1,0.22593,0.00033,13.32938]
[1776481869773,20.45,77309.78,358.1,0.22599,0.00033,13.33152]
[1776481875382,20.45,77308.05,358.1,0.22545,0.00033,13.31301]
[1776481883498,20.45,77307.44,358.1,0.22525,0.00033,13.30644]
[1776481885492,20.45,77307.15,358.1,0.22518,0.00033,13.3041]
[1776481891540,20.45,77304.49,358.1,0.22434,0.00033,13.27535]
[1776481900558,20.46,77304.62,358.1,0.22437,0.00033,13.27265]
[1776481905593,20.46,77306.24,358.1,0.22493,0.00033,13.29173]
[1776481910190,20.46,77305.96,358.1,0.22486,0.00033,13.28906]
[1776481910210,20.46,77305.96,358.1,0.22486,0.00033,13.28906]
[1776481910312,20.46,77305.96,358.1,0.22487,0.00033,13.28937]
[1776481915663,20.46,77305.96,358.1,0.22487,0.00033,13.28937]
[1776481924089,20.47,77305.96,358.1,0.22491,0.00033,13.29079]
[1776481925209,20.47,77305.96,358.1,0.22494,0.00033,13.29182]
[1776481925995,20.47,77306.39,358.1,0.22509,0.00033,13.29681]
[1776481927786,20.47,77317.51,358.1,0.22878,0.00033,13.42143]
[1776481927830,20.47,77317.51,358.1,0.22878,0.00033,13.42143]
[1776481927887,20.47,77318.96,358.1,0.22927,0.00033,13.43778]
[1776481929833,20.47,77318.57,358.1,0.22915,0.00033,13.43385]
[1776481935804,20.48,77318.87,358.1,0.22934,0.00033,13.44009]
[1776481939695,20.48,77319.03,358.1,0.22942,0.00033,13.44271]
[1776481939710,20.48,77319.03,358.1,0.22942,0.00033,13.44271]
[1776481942798,20.49,77318.9,358.1,0.22941,0.00033,13.44251]
[1776481949919,20.5,77319.04,358.1,0.22958,0.00033,13.44782]
[1776481956968,20.5,77319.29,358.1,0.22968,0.00033,13.44745]
[1776481957781,20.5,77319.29,358.1,0.22968,0.00033,13.44745]
[1776481964016,20.51,77319.51,358.1,0.22984,0.00033,13.45279]
[1776481969053,20.52,77319.54,358.1,0.22993,0.00033,13.4556]
[1776481974089,20.52,77319.87,358.1,0.2301,0.00033,13.4613]
[1776481976618,20.53,77320.43,358.1,0.2303,0.00033,13.46792]
[1776481976626,20.53,77320.43,358.1,0.2303,0.00033,13.46792]
[1776481976931,20.53,77320.43,358.1,0.2303,0.00033,13.46792]
[1776481979010,20.53,77324.9,358.1,0.23183,0.00034,13.5186]
[1776481980311,20.53,77324.95,358.1,0.23186,0.00034,13.51949]
[1776481980342,20.53,77324.95,358.1,0.23186,0.00034,13.51949]
[1776481981634,20.53,77324.51,358.1,0.23172,0.00034,13.51495]
[1776481983441,20.53,77318.34,358.1,0.22968,0.00033,13.44726]
[1776481987780,20.54,77316.77,358.1,0.22922,0.00033,13.43189]
[1776481990353,20.54,77315.98,358.1,0.22898,0.00033,13.42395]
[1776481990455,20.54,77315.95,358.1,0.22899,0.00033,13.42404]
[1776481996243,20.55,77315.84,358.1,0.22902,0.00033,13.42521]
[1776482001409,20.55,77316.39,358.1,0.22925,0.00033,13.43288]
[1776482007320,20.56,77316.05,358.1,0.22922,0.00033,13.43189]
[1776482009415,20.56,77315.91,358.1,0.22919,0.00033,13.43075]
[1776482010447,20.56,77315.14,358.1,0.22895,0.00033,13.42262]
[1776482010516,20.56,77315.14,358.1,0.22895,0.00033,13.42262]
[1776482010669,20.56,77314.85,358.1,0.22886,0.00033,13.41983]
[1776482011607,20.56,77306.46,358.1,0.22603,0.00033,13.32073]
[1776482012018,20.56,77306.46,358.1,0.22603,0.00033,13.32073]
[1776482012517,20.57,77296.3,358.1,0.22271,0.00033,13.20747]
[1776482012911,20.57,77296.3,358.1,0.22271,0.00033,13.20747]
[1776482018384,20.57,77292.67,358.1,0.22159,0.00033,13.16903]
[1776482024443,20.58,77292.02,358.1,0.22148,0.00033,13.16503]
[1776482024876,20.58,77292.02,358.1,0.22148,0.00033,13.16503]
[1776482027309,20.58,77292.02,358.1,0.22148,0.00033,13.16503]
[1776482032499,20.59,77296.56,358.1,0.22306,0.00033,13.21946]
[1776482035227,20.59,77296.57,358.1,0.22309,0.00033,13.22033]
[1776482036023,20.59,77296.5,358.1,0.22308,0.00033,13.21992]
[1776482042570,20.6,77296.51,358.1,0.22316,0.00033,13.22266]
[1776482050626,20.61,77296.33,358.1,0.22319,0.00033,13.22362]
[1776482052586,20.61,77296.46,358.1,0.22324,0.00033,13.22544]
[1776482060696,20.61,77295.03,358.1,0.22283,0.00033,13.21149]
[1776482072647,20.62,77294.96,358.1,0.22283,0.00033,13.21135]
[1776482081843,20.63,77295.01,358.1,0.22289,0.00033,13.20956]
[1776482086877,20.63,77292.81,358.1,0.2222,0.00033,13.18596]
[1776482091912,20.63,77292.99,358.1,0.2223,0.00033,13.18911]
[1776482098962,20.64,77291.46,358.1,0.22184,0.00033,13.17351]
[1776482101852,20.64,77289.28,358.1,0.22116,0.00032,13.14981]
[1776482107754,20.64,77284.37,358.1,0.2196,0.00032,13.09588]
[1776482108065,20.64,77281.79,358.1,0.21878,0.00032,13.06715]
[1776482108542,20.64,77281.02,358.1,0.21855,0.00032,13.05921]
[1776482113797,20.65,77280.18,358.1,0.21829,0.00032,13.0502]
[1776482121116,20.65,77280.01,358.1,0.21828,0.00032,13.04981]
[1776482127957,20.65,77278.89,358.1,0.21795,0.00032,13.03817]
[1776482129767,20.65,77278.89,358.1,0.21797,0.00032,13.0388]
[1776482132087,20.65,77278.89,358.1,0.21798,0.00032,13.03922]
[1776482134053,20.66,77278.89,358.1,0.21792,0.00032,13.03353]
[1776482134055,20.66,77278.89,358.1,0.21792,0.00032,13.03353]
[1776482134070,20.66,77278.89,358.1,0.21792,0.00032,13.03353]
[1776482134248,20.66,77278.89,358.1,0.21793,0.00032,13.03375]
[1776482139261,20.66,77275.03,358.1,0.21673,0.00032,12.99158]
[1776482144001,20.66,77274.69,358.1,0.21665,0.00032,12.9888]
[1776482144100,20.66,77274.69,358.1,0.21665,0.00032,12.9888]
[1776482144187,20.66,77274.69,358.1,0.21665,0.00032,12.9888]
[1776482149531,20.66,77274.69,358.1,0.21668,0.00032,12.98975]
[1776482155373,20.67,77274.04,358.1,0.21653,0.00032,12.9844]
[1776482155829,20.67,77274.04,358.1,0.21653,0.00032,12.9844]
[1776482155986,20.67,77274.04,358.1,0.21653,0.00032,12.9844]
[1776482156612,20.67,77274.04,358.1,0.21653,0.00032,12.9844]
[1776482156612,20.67,77274.04,358.1,0.21653,0.00032,12.9844]
[1776482161326,20.67,77273.69,358.1,0.21645,0.00032,12.98164]
[1776482162016,20.67,77269.65,358.1,0.21516,0.00032,12.9362]
[1776482162422,20.67,77262.9,358.1,0.21302,0.00032,12.85981]
[1776482163753,20.67,77262.9,358.1,0.21302,0.00032,12.85981]
[1776482163755,20.67,77262.9,358.1,0.21302,0.00032,12.85981]
[1776482163429,20.67,77253.84,358.1,0.21016,0.00032,12.75692]
[1776482164438,20.67,77253.84,358.1,0.21016,0.00032,12.75692]
[1776482170478,20.72,77252.29,358.1,0.21019,0.00031,12.75772]
[1776482174335,20.73,77252.33,358.1,0.21035,0.00031,12.76344]
[1776482174337,20.73,77252.33,358.1,0.21035,0.00031,12.76344]
[1776482181316,20.75,77252.32,358.1,0.21048,0.00031,12.76834]
[1776482186590,20.75,77252.3,358.1,0.21055,0.00031,12.77063]
[1776482191747,20.75,77251.95,358.1,0.21046,0.00031,12.76733]
[1776482197284,20.76,77250.69,358.1,0.21004,0.00031,12.7485]
[1776482202703,20.76,77250.15,358.1,0.20991,0.00031,12.74382]
[1776482207739,20.76,77247.38,358.1,0.20908,0.00031,12.71356]
[1776482210077,20.76,77248.33,358.1,0.20939,0.00031,12.72489]
[1776482213492,20.77,77255.49,358.1,0.21166,0.00032,12.80693]
[1776482220829,20.77,77257.45,358.1,0.21232,0.00032,12.83064]
[1776482225864,20.77,77265.75,358.1,0.21497,0.00032,12.92511]
[1776482225908,20.77,77265.75,358.1,0.21497,0.00032,12.92511]
[1776482229893,20.77,77274.12,358.1,0.21766,0.00032,13.01972]
[1776482232616,20.77,77274.12,358.1,0.21766,0.00032,13.01972]
[1776482238010,20.77,77276.02,358.1,0.21827,0.00032,13.04118]
[1776482243995,20.77,77276.79,358.1,0.21852,0.00032,13.04998]
[1776482245982,20.77,77275.43,358.1,0.21809,0.00032,13.03473]
[1776482247031,20.77,77275.07,358.1,0.21797,0.00032,13.0307]
[1776482253058,20.78,77272.88,358.1,0.21724,0.00032,13.00136]
[1776482257745,20.78,77272.81,358.1,0.21724,0.00032,13.00142]
[1776482263127,20.78,77272.77,358.1,0.21727,0.00032,13.00222]
[1776482268163,20.79,77273.35,358.1,0.21748,0.00032,13.00961]
[1776482274205,20.79,77271.34,358.1,0.21686,0.00032,12.98809]
[1776482279240,20.79,77271.92,358.1,0.21707,0.00032,12.99544]
[1776482286583,20.79,77271.67,358.1,0.21702,0.00032,12.99338]
[1776482287754,20.79,77271.67,358.1,0.21703,0.00032,12.99381]
[1776482293338,20.8,77274.73,358.1,0.21803,0.00032,13.02877]
[1776482298373,20.8,77276.99,358.1,0.21876,0.00032,13.05443]
[1776482303408,20.8,77277.06,358.1,0.21879,0.00032,13.05551]
[1776482308443,20.8,77276.68,358.1,0.21868,0.00032,13.05151]
[1776482313478,20.8,77273.48,358.1,0.2176,0.00032,13.00995]
[1776482318514,20.8,77275.49,358.1,0.21825,0.00032,13.03291]
[1776482324556,20.8,77275.25,358.1,0.21819,0.00032,13.0307]
[1776482329591,20.8,77276.52,358.1,0.21861,0.00032,13.04534]
[1776482333410,20.8,77276.9,358.1,0.21874,0.00032,13.04982]
[1776482337511,20.8,77277.26,358.1,0.21886,0.00032,13.05414]
[1776482337647,20.8,77277.32,358.1,0.21888,0.00032,13.05488]
[1776482342682,20.81,77277.53,358.1,0.21896,0.00032,13.05773]
[1776482347716,20.81,77274.79,358.1,0.21811,0.00032,13.02778]
[1776482348696,20.81,77274.79,358.1,0.21811,0.00032,13.02778]
[1776482348723,20.81,77275.07,358.1,0.2182,0.00032,13.03107]
[1776482352626,20.81,77274.74,358.1,0.21811,0.00032,13.02774]
[1776482358794,20.81,77273.12,358.1,0.21761,0.00032,13.01052]
[1776482362850,20.81,77274.6,358.1,0.2181,0.00032,13.02746]
[1776482368864,20.81,77276.94,358.1,0.21887,0.00032,13.05436]
[1776482370973,20.81,77278.26,358.1,0.21929,0.00032,13.06918]
[1776482372696,20.81,77281.53,358.1,0.22028,0.00032,13.09969]
[1776482372892,20.81,77281.74,358.1,0.22035,0.00032,13.10206]
[1776482373747,20.81,77281.74,358.1,0.22035,0.00032,13.10206]
[1776482376484,20.81,77282.25,358.1,0.22051,0.00032,13.10753]
[1776482382962,20.81,77286.57,358.1,0.22187,0.00032,13.15434]
[1776482384903,20.81,77286.57,358.1,0.22186,0.00032,13.15415]
[1776482385018,20.81,77286.57,358.1,0.22186,0.00032,13.15415]
[1776482384976,20.81,77287.43,358.1,0.22213,0.00032,13.16352]
[1776482385108,20.81,77287.43,358.1,0.22213,0.00032,13.16352]
[1776482391018,20.81,77287.39,358.1,0.22208,0.00032,13.16184]
[1776482391981,20.81,77287.39,358.1,0.22208,0.00032,13.16184]
[1776482392025,20.81,77286.73,358.1,0.22186,0.00032,13.1543]
[1776482392492,20.81,77286.73,358.1,0.22186,0.00032,13.1543]
[1776482394514,20.8,77279.36,358.1,0.21948,0.00032,13.07175]
[1776482397251,20.8,77277.62,358.1,0.21891,0.00032,13.05207]
[1776482398301,20.8,77277.58,358.1,0.21889,0.00032,13.05141]
[1776482398784,20.8,77277.58,358.1,0.21889,0.00032,13.05141]
[1776482404538,20.8,77275.57,358.1,0.21823,0.00032,13.02844]
[1776482405173,20.8,77275.39,358.1,0.21817,0.00032,13.02626]
[1776482408447,20.8,77275.51,358.1,0.21816,0.00032,13.026]
[1776482413533,20.77,77275.41,358.1,0.21784,0.00032,13.01508]
[1776482415170,20.77,77275.48,358.1,0.21781,0.00032,13.01404]
[1776482420941,20.76,77275.48,358.1,0.21778,0.00032,13.01301]
[1776482428277,20.76,77275.84,358.1,0.21786,0.00032,13.01579]
[1776482429824,20.76,77275.84,358.1,0.21786,0.00032,13.01579]
[1776482429834,20.76,77275.84,358.1,0.21786,0.00032,13.01579]
[1776482435326,20.76,77276.99,358.1,0.21814,0.00032,13.02169]
[1776482437832,20.76,77276.99,358.1,0.21814,0.00032,13.02169]
[1776482439224,20.76,77277.03,358.1,0.21814,0.00032,13.0217]
[1776482439233,20.76,77277.03,358.1,0.21814,0.00032,13.0217]
[1776482444389,20.76,77277.61,358.1,0.21833,0.00032,13.02833]
[1776482445125,20.76,77277.61,358.1,0.21833,0.00032,13.02833]
[1776482450431,20.76,77277.96,358.1,0.21844,0.00032,13.03212]
[1776482455466,20.76,77277.61,358.1,0.21832,0.00032,13.028]
[1776482458341,20.76,77275.65,358.1,0.21769,0.00032,13.00591]
[1776482458402,20.76,77275.65,358.1,0.21769,0.00032,13.00591]
[1776482458568,20.76,77275.65,358.1,0.21769,0.00032,13.00591]
[1776482460207,20.76,77269.94,358.1,0.21586,0.00032,12.94165]
[1776482460323,20.76,77269.94,358.1,0.21586,0.00032,12.94165]
[1776482461388,20.76,77264.49,358.1,0.21412,0.00032,12.88024]
[1776482461390,20.76,77264.49,358.1,0.21412,0.00032,12.88024]
[1776482464325,20.76,77258.89,358.1,0.21236,0.00032,12.81723]
[1776482464332,20.76,77258.89,358.1,0.21236,0.00032,12.81723]
[1776482467822,20.76,77256.32,358.1,0.21156,0.00032,12.78876]
[1776482474599,20.77,77253.55,358.1,0.21076,0.00031,12.75982]
[1776482475154,20.77,77253.55,358.1,0.21076,0.00031,12.75982]
[1776482475157,20.77,77253.55,358.1,0.21076,0.00031,12.75982]
[1776482480641,20.77,77253.48,358.1,0.21079,0.00031,12.76076]
[1776482485676,20.77,77253.23,358.1,0.21075,0.00031,12.75944]
[1776482486168,20.77,77253.23,358.1,0.21075,0.00031,12.75944]
[1776482490678,20.78,77253.19,358.1,0.21075,0.00031,12.7596]
[1776482490679,20.78,77253.19,358.1,0.21075,0.00031,12.7596]
[1776482496753,20.78,77248.7,358.1,0.20936,0.00031,12.70563]
[1776482497175,20.78,77248.7,358.1,0.20936,0.00031,12.70563]
[1776482502795,20.79,77248.81,358.1,0.20946,0.00031,12.70914]
[1776482507830,20.79,77246.49,358.1,0.20879,0.00031,12.68469]
[1776482512865,20.8,77247.45,358.1,0.20914,0.00031,12.69753]
[1776482517900,20.8,77247.56,358.1,0.20923,0.00031,12.70082]
[1776482523941,20.81,77246.07,358.1,0.20884,0.00031,12.6865]
[1776482529985,20.82,77245.45,358.1,0.20872,0.00031,12.68206]
[1776482537034,20.82,77245.43,358.1,0.20879,0.00031,12.68471]
[1776482544083,20.83,77245.5,358.1,0.20889,0.00031,12.68818]
[1776482549121,20.83,77245.58,358.1,0.20897,0.00031,12.69091]
[1776482559191,20.84,77245.58,358.1,0.209,0.00031,12.68826]
[1776482566245,20.85,77245.89,358.1,0.20916,0.00031,12.69412]
[1776482571303,20.85,77245.89,358.1,0.2092,0.00031,12.6957]
[1776482583021,20.86,77245.88,358.1,0.20923,0.00031,12.69683]
[1776482590414,20.87,77245.88,358.1,0.20936,0.00031,12.70133]
[1776482600483,20.87,77245.95,358.1,0.20946,0.00031,12.70499]
[1776482608540,20.88,77250.35,358.1,0.2109,0.00031,12.7569]
[1776482613575,20.88,77250.25,358.1,0.21083,0.00031,12.75078]
[1776482618610,20.88,77250.25,358.1,0.21087,0.00031,12.75191]
[1776482625444,20.89,77250.52,358.1,0.21097,0.00031,12.75565]
[1776482625446,20.89,77250.52,358.1,0.21097,0.00031,12.75565]
[1776482625457,20.89,77250.52,358.1,0.21097,0.00031,12.75565]
[1776482625543,20.89,77250.52,358.1,0.21097,0.00031,12.75565]
[1776482632772,20.89,77250.48,358.1,0.21102,0.00031,12.75725]
[1776482637414,20.9,77250.59,358.1,0.21109,0.00031,12.76005]
[1776482639848,20.9,77250.59,358.1,0.21109,0.00031,12.76005]
[1776482645801,20.9,77250.58,358.1,0.21115,0.00031,12.76193]
[1776482651843,20.9,77250.72,358.1,0.21123,0.00031,12.76477]
[1776482654248,20.9,77250.72,358.1,0.21123,0.00031,12.76477]
[1776482659900,20.91,77249.95,358.1,0.21102,0.00031,12.75751]
[1776482669021,20.91,77250.02,358.1,0.21106,0.00031,12.75884]
[1776482671271,20.91,77250.06,358.1,0.21111,0.00031,12.76054]
[1776482677202,20.91,77250.76,358.1,0.21129,0.00031,12.7634]
[1776482677565,20.92,77252.78,358.1,0.21193,0.00031,12.78631]
[1776482677567,20.92,77252.78,358.1,0.21193,0.00031,12.78631]
[1776482678026,20.92,77260.07,358.1,0.21423,0.00032,12.8683]
[1776482679033,20.92,77267.88,358.1,0.21671,0.00032,12.95571]
[1776482685074,20.91,77269.64,358.1,0.21726,0.00032,12.97501]
[1776482690110,20.91,77271.69,358.1,0.2179,0.00032,12.99745]
[1776482691109,20.91,77271.69,358.1,0.2179,0.00032,12.99745]
[1776482696152,20.91,77272.09,358.1,0.21801,0.00032,13.00129]
[1776482701187,20.91,77272.13,358.1,0.21801,0.00032,13.00119]
[1776482706222,20.91,77269.79,358.1,0.21725,0.00032,12.97468]
[1776482712813,20.91,77269.83,358.1,0.21725,0.00032,12.97484]
[1776482720320,20.91,77269.43,358.1,0.2171,0.00032,12.96966]
[1776482726362,20.91,77266.91,358.1,0.2163,0.00032,12.94131]
[1776482732404,20.91,77266.74,358.1,0.21617,0.00032,12.93326]
[1776482737435,20.91,77266.74,358.1,0.21617,0.00032,12.93326]
[1776482742474,20.91,77261.76,358.1,0.21461,0.00032,12.87794]
[1776482747509,20.91,77261.26,358.1,0.21446,0.00032,12.87282]
[1776482755273,20.91,77261.34,358.1,0.21449,0.00032,12.87391]
[1776482760770,20.91,77261.44,358.1,0.21454,0.00032,12.87571]
[1776482767611,20.91,77261.43,358.1,0.21457,0.00032,12.8765]
[1776482769407,20.91,77261.36,358.1,0.21455,0.00032,12.87592]
[1776482769430,20.91,77261.36,358.1,0.21455,0.00032,12.87592]
[1776482770674,20.91,77252.56,358.1,0.21179,0.00031,12.77751]
[1776482776716,20.92,77252.52,358.1,0.21181,0.00031,12.77838]
[1776482780093,20.92,77252.49,358.1,0.21182,0.00031,12.77849]
[1776482785271,20.92,77253.32,358.1,0.21211,0.00031,12.78888]
[1776482790816,20.93,77252.65,358.1,0.21194,0.00031,12.7827]
[1776482797401,20.93,77252.47,358.1,0.21183,0.00031,12.77529]
[1776482806928,20.93,77250.59,358.1,0.21132,0.00031,12.75675]
[1776482807502,20.93,77250.59,358.1,0.21132,0.00031,12.75675]
[1776482814984,20.94,77249.35,358.1,0.21097,0.00031,12.74445]
[1776482820023,20.94,77248.67,358.1,0.21079,0.00031,12.73792]
[1776482820943,20.94,77248.67,358.1,0.21079,0.00031,12.73792]
[1776482820970,20.94,77248.67,358.1,0.21079,0.00031,12.73792]
[1776482821283,20.94,77248.67,358.1,0.21079,0.00031,12.73792]
[1776482826911,20.94,77240.95,358.1,0.20841,0.00031,12.65182]
[1776482827404,20.94,77240.95,358.1,0.20841,0.00031,12.65182]
[1776482833617,20.95,77245.06,358.1,0.20975,0.00031,12.70018]
[1776482838816,20.95,77246.15,358.1,0.21013,0.00031,12.71413]
[1776482844190,20.96,77245.48,358.1,0.20997,0.00031,12.70817]
[1776482844536,20.96,77245.48,358.1,0.20997,0.00031,12.70817]
[1776482844537,20.96,77245.48,358.1,0.20997,0.00031,12.70817]
[1776482849794,20.96,77244.54,358.1,0.2097,0.00031,12.69825]
[1776482850307,20.96,77244.54,358.1,0.2097,0.00031,12.69825]
[1776482850387,20.96,77237.35,358.1,0.20747,0.00031,12.61731]
[1776482851240,20.96,77230.55,358.1,0.2053,0.00031,12.5344]
[1776482852107,20.96,77230.55,358.1,0.2053,0.00031,12.5344]
[1776482852123,20.96,77230.55,358.1,0.2053,0.00031,12.5344]
[1776482853508,20.96,77227.03,358.1,0.20423,0.00031,12.49478]
[1776482853598,20.96,77227.03,358.1,0.20423,0.00031,12.49483]
[1776482853605,20.96,77227.03,358.1,0.20423,0.00031,12.49483]
[1776482857772,20.96,77222.88,358.1,0.20296,0.00031,12.44798]
[1776482864531,20.96,77221.07,358.1,0.20243,0.00031,12.42814]
[1776482870373,20.96,77222.36,358.1,0.20285,0.00031,12.44367]
[1776482875410,20.96,77219.79,358.1,0.20208,0.0003,12.41503]
[1776482875904,20.96,77219.79,358.1,0.20208,0.0003,12.41503]
[1776482879797,20.97,77219.69,358.1,0.20207,0.0003,12.41445]
[1776482892529,20.97,77219.69,358.1,0.20211,0.0003,12.41627]
[1776482902244,20.97,77219.69,358.1,0.20211,0.0003,12.41627]
[1776482912144,20.97,77219.62,358.1,0.20213,0.0003,12.41668]
[1776482912177,20.97,77219.62,358.1,0.20213,0.0003,12.41668]
[1776482912245,20.98,77219.62,358.1,0.20208,0.0003,12.41145]
[1776482914186,20.98,77215.71,358.1,0.20089,0.0003,12.36699]
[1776482919718,20.98,77213.33,358.1,0.20019,0.0003,12.34077]
[1776482924753,20.98,77216.03,358.1,0.20103,0.0003,12.37206]
[1776482929788,20.98,77215.99,358.1,0.20103,0.0003,12.37196]
[1776482934823,20.98,77216.21,358.1,0.2011,0.0003,12.37478]
[1776482938718,20.98,77216.04,358.1,0.20105,0.0003,12.373]
[1776482946907,20.98,77216.29,358.1,0.20114,0.0003,12.37624]
[1776482948759,20.98,77216.4,358.1,0.20118,0.0003,12.37753]
[1776482953955,20.98,77216.46,358.1,0.2012,0.0003,12.37839]
[1776482958992,20.98,77216.37,358.1,0.20117,0.0003,12.37748]
[1776482967048,20.98,77216.07,358.1,0.20109,0.0003,12.37424]
[1776482970503,20.98,77216.11,358.1,0.2011,0.0003,12.37473]
[1776482972039,20.98,77216.07,358.1,0.20109,0.0003,12.37431]
[1776482976104,20.98,77215.81,358.1,0.20094,0.0003,12.36525]
[1776482976920,20.98,77215.81,358.1,0.20094,0.0003,12.36527]
[1776482977913,20.98,77215.78,358.1,0.20094,0.0003,12.36495]
[1776482981242,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482981284,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482981298,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482981392,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482981538,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482981592,20.98,77215.99,358.1,0.201,0.0003,12.3674]
[1776482982031,20.98,77215.99,358.1,0.201,0.0003,12.36742]
[1776482982105,20.98,77215.99,358.1,0.201,0.0003,12.36742]
[1776482982133,20.98,77215.99,358.1,0.201,0.0003,12.36742]
[1776482982471,20.98,77198.34,358.1,0.19568,0.0003,12.16587]
[1776482987966,20.99,77197.36,358.1,0.19541,0.0003,12.15575]
[1776482988490,20.99,77197.36,358.1,0.19544,0.0003,12.15687]
[1776482989033,20.99,77197.36,358.1,0.19544,0.0003,12.15687]
[1776482991333,20.99,77202.22,358.1,0.1969,0.0003,12.21265]
[1776482995121,20.99,77197.59,358.1,0.19556,0.0003,12.16152]
[1776482999273,21.0,77209.72,358.1,0.19924,0.0003,12.30099]
[1776482999677,21.0,77209.72,358.1,0.19924,0.0003,12.30099]
[1776483001048,21.0,77211.2,358.1,0.19968,0.0003,12.31778]
[1776483006167,20.99,77207.8,358.1,0.19864,0.0003,12.27842]
[1776483010896,20.99,77207.56,358.1,0.19854,0.0003,12.27489]
[1776483011314,20.99,77207.56,358.1,0.19854,0.0003,12.27489]
[1776483011489,21.0,77207.49,358.1,0.19863,0.0003,12.27825]
[1776483017400,21.05,77205.96,358.1,0.19874,0.0003,12.2819]
[1776483028477,21.14,77204.63,358.1,0.19935,0.0003,12.30447]
[1776483030960,21.16,77204.48,358.1,0.19948,0.0003,12.30943]
[1776483040560,21.22,77203.78,358.1,0.19994,0.0003,12.3227]
[1776483041904,21.23,77201.24,358.1,0.19926,0.0003,12.29686]
[1776483048618,21.27,77204.41,358.1,0.20069,0.0003,12.35051]
[1776483049430,21.27,77204.41,358.1,0.20069,0.0003,12.35051]
[1776483049624,21.27,77207.33,358.1,0.20157,0.0003,12.3835]
[1776483054659,21.27,77208.96,358.1,0.20205,0.0003,12.40142]
[1776483059694,21.27,77209.06,358.1,0.20207,0.0003,12.40218]
[1776483062086,21.27,77211.74,358.1,0.20288,0.0003,12.43206]
[1776483062458,21.27,77211.74,358.1,0.20288,0.0003,12.43206]
[1776483062527,21.27,77211.74,358.1,0.20287,0.0003,12.43197]
[1776483064729,21.25,77218.59,358.1,0.20475,0.0003,12.50148]
[1776483068757,21.2,77224.97,358.1,0.20607,0.00031,12.55026]
[1776483071881,21.19,77225.21,358.1,0.2061,0.00031,12.55146]
[1776483072058,21.19,77225.21,358.1,0.2061,0.00031,12.55146]
[1776483072800,21.19,77226.19,358.1,0.20638,0.00031,12.56169]
[1776483072878,21.19,77227.07,358.1,0.20663,0.00031,12.57101]
[1776483078975,21.16,77227.58,358.1,0.20644,0.00031,12.5639]
[1776483079008,21.13,77227.55,358.1,0.20609,0.00031,12.55155]
[1776483081863,21.09,77224.4,358.1,0.20475,0.00031,12.50229]
[1776483082105,21.09,77224.4,358.1,0.20475,0.00031,12.50229]
[1776483083145,21.09,77223.66,358.1,0.2045,0.00031,12.49331]
[1776483088523,21.09,77222.99,358.1,0.20423,0.00031,12.48343]
[1776483091846,21.08,77218.97,358.1,0.20292,0.0003,12.43493]
[1776483092052,21.08,77218.97,358.1,0.20292,0.0003,12.43493]
[1776483092056,21.08,77218.97,358.1,0.20292,0.0003,12.43493]
[1776483092117,21.08,77219.43,358.1,0.20298,0.0003,12.43334]
[1776483095709,21.08,77218.98,358.1,0.20282,0.0003,12.4275]
[1776483101249,21.07,77218.31,358.1,0.20255,0.0003,12.41768]
[1776483103791,21.07,77208.76,358.1,0.19963,0.0003,12.3082]
[1776483103793,21.07,77208.76,358.1,0.19963,0.0003,12.3082]
[1776483106017,21.07,77199.78,358.1,0.19692,0.0003,12.2057]
[1776483107024,21.07,77191.87,358.1,0.19456,0.0003,12.11541]
[1776483112091,21.07,77192.6,358.1,0.19477,0.0003,12.12369]
[1776483117094,21.07,77192.31,358.1,0.19468,0.0003,12.12013]
[1776483122075,21.07,77190.81,358.1,0.19423,0.0003,12.10292]
[1776483127164,21.07,77190.24,358.1,0.19409,0.0003,12.09726]
[1776483131435,21.07,77190.05,358.1,0.19404,0.0003,12.09562]
[1776483132113,21.07,77189.81,358.1,0.19398,0.0003,12.09323]
[1776483132117,21.07,77189.81,358.1,0.19398,0.0003,12.09323]
[1776483132209,21.07,77189.81,358.1,0.19398,0.0003,12.09323]
[1776483132598,21.07,77178.74,358.1,0.19072,0.00029,11.96682]
[1776483136278,21.07,77176.9,358.1,0.19019,0.00029,11.94618]
[1776483136278,21.07,77176.9,358.1,0.19019,0.00029,11.94618]
[1776483143276,21.07,77176.74,358.1,0.19018,0.00029,11.94549]
[1776483148311,21.08,77171.01,358.1,0.18852,0.00029,11.88056]
[1776483154353,21.08,77171.92,358.1,0.18875,0.00029,11.88594]
[1776483156995,21.08,77171.89,358.1,0.18874,0.00029,11.88579]
[1776483163416,21.08,77172.04,358.1,0.18882,0.00029,11.88899]
[1776483165535,21.08,77173.33,358.1,0.18921,0.00029,11.90396]
[1776483165571,21.08,77173.33,358.1,0.18921,0.00029,11.90396]
[1776483165596,21.08,77173.33,358.1,0.18921,0.00029,11.90396]
[1776483165657,21.08,77173.33,358.1,0.18921,0.00029,11.90396]
[1776483165682,21.08,77173.33,358.1,0.18921,0.00029,11.90396]
[1776483165711,21.08,77178.1,358.1,0.19061,0.00029,11.95875]
[1776483165883,21.08,77178.1,358.1,0.19061,0.00029,11.95875]
[1776483165969,21.08,77178.1,358.1,0.19061,0.00029,11.95875]
[1776483166065,21.08,77178.1,358.1,0.19061,0.00029,11.95875]
[1776483166146,21.08,77178.1,358.1,0.19061,0.00029,11.95875]
[1776483166437,21.08,77164.34,358.1,0.18659,0.00029,11.80073]
[1776483169472,21.08,77158.4,358.1,0.18488,0.00029,11.73245]
[1776483169860,21.08,77158.4,358.1,0.18488,0.00029,11.73245]
[1776483169869,21.08,77156.93,358.1,0.18446,0.00029,11.71559]
[1776483172474,21.08,77156.59,358.1,0.18437,0.00029,11.71212]
[1776483174254,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174360,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174387,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174395,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174705,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174793,21.08,77149.97,358.1,0.18248,0.00029,11.63624]
[1776483174897,21.08,77153.13,358.1,0.18339,0.00029,11.67282]
[1776483175508,21.09,77165.87,358.1,0.18707,0.00029,11.81961]
[1776483178116,21.09,77163.6,358.1,0.18642,0.00029,11.79377]
[1776483180025,21.09,77170.36,358.1,0.18838,0.00029,11.87155]
[1776483180678,21.09,77170.36,358.1,0.18838,0.00029,11.87155]
[1776483181901,21.09,77172.38,358.1,0.18897,0.00029,11.89474]
[1776483181903,21.09,77172.38,358.1,0.18897,0.00029,11.89474]
[1776483182479,21.09,77172.38,358.1,0.18897,0.00029,11.89474]
[1776483182488,21.09,77172.38,358.1,0.18897,0.00029,11.89474]
[1776483182557,21.09,77178.43,358.1,0.19074,0.00029,11.96411]
[1776483184532,21.09,77178.71,358.1,0.19083,0.00029,11.96742]
[1776483187789,21.09,77187.39,358.1,0.19339,0.0003,12.06685]
[1776483188599,21.09,77194.57,358.1,0.19552,0.0003,12.1487]
[1776483193634,21.09,77199.14,358.1,0.19687,0.0003,12.20006]
[1776483198713,21.08,77201.72,358.1,0.19762,0.0003,12.22865]
[1776483198728,21.08,77201.72,358.1,0.19762,0.0003,12.22865]
[1776483198807,21.08,77201.72,358.1,0.19761,0.0003,12.22846]
[1776483199437,21.08,77201.72,358.1,0.19761,0.0003,12.22846]
[1776483201188,21.08,77201.54,358.1,0.19754,0.0003,12.22579]
[1776483201446,21.08,77201.54,358.1,0.19754,0.0003,12.22579]
[1776483206725,21.08,77194.45,358.1,0.19537,0.0003,12.1432]
[1776483211760,21.07,77193.91,358.1,0.19511,0.0003,12.12972]
[1776483216795,21.07,77195.47,358.1,0.19555,0.0003,12.14651]
[1776483216947,21.07,77195.47,358.1,0.19555,0.0003,12.14651]
[1776483219046,21.07,77197.23,358.1,0.19607,0.0003,12.16614]
[1776483219047,21.07,77197.23,358.1,0.19607,0.0003,12.16614]
[1776483219056,21.07,77197.23,358.1,0.19607,0.0003,12.16614]
[1776483219816,21.07,77198.2,358.1,0.19636,0.0003,12.17722]
[1776483222837,21.07,77206.9,358.1,0.19897,0.0003,12.27613]
[1776483223362,21.07,77206.9,358.1,0.19897,0.0003,12.27613]
[1776483223646,21.07,77206.9,358.1,0.19897,0.0003,12.27613]
[1776483223844,21.07,77211.53,358.1,0.20036,0.0003,12.32857]
[1776483226557,21.07,77212.41,358.1,0.20062,0.0003,12.33833]
[1776483229584,21.07,77214.37,358.1,0.20121,0.0003,12.36022]
[1776483234921,21.07,77216.64,358.1,0.2019,0.0003,12.38612]
[1776483235503,21.07,77216.64,358.1,0.2019,0.0003,12.38612]
[1776483240683,21.07,77215.99,358.1,0.20171,0.0003,12.37904]
[1776483240691,21.07,77215.99,358.1,0.20171,0.0003,12.37904]
[1776483241970,21.07,77208.7,358.1,0.1995,0.0003,12.29643]
[1776483242937,21.07,77208.7,358.1,0.1995,0.0003,12.29643]
[1776483242977,21.07,77207.79,358.1,0.19923,0.0003,12.28602]
[1776483245585,21.07,77207.39,358.1,0.1991,0.0003,12.28122]
[1776483245846,21.07,77207.39,358.1,0.1991,0.0003,12.28122]
[1776483245850,21.07,77207.39,358.1,0.1991,0.0003,12.28122]
[1776483245869,21.07,77207.39,358.1,0.19909,0.0003,12.28071]
[1776483252041,21.06,77205.98,358.1,0.1986,0.0003,12.26256]
[1776483258509,21.06,77206.3,358.1,0.19866,0.0003,12.26477]
[1776483264734,21.05,77205.45,358.1,0.19834,0.0003,12.25254]
[1776483264774,21.05,77205.45,358.1,0.19834,0.0003,12.25254]
[1776483265132,21.05,77196.84,358.1,0.19574,0.0003,12.15375]
[1776483270167,21.05,77191.85,358.1,0.19423,0.0003,12.09588]
[1776483276209,21.05,77191.79,358.1,0.19412,0.0003,12.08803]
[1776483277775,21.05,77191.79,358.1,0.19412,0.0003,12.08803]
[1776483277782,21.05,77191.79,358.1,0.19412,0.0003,12.08803]
[1776483285272,21.05,77191.73,358.1,0.19406,0.0003,12.08599]
[1776483294335,21.04,77191.69,358.1,0.19402,0.0003,12.08426]
[1776483299370,21.04,77193.39,358.1,0.1945,0.0003,12.10303]
[1776483303304,21.04,77192.98,358.1,0.19438,0.0003,12.09807]
[1776483305844,21.04,77195.79,358.1,0.1952,0.0003,12.12976]
[1776483307772,21.04,77196.61,358.1,0.19544,0.0003,12.1388]
[1776483312824,21.04,77194.49,358.1,0.19478,0.0003,12.11363]
[1776483312826,21.04,77194.49,358.1,0.19478,0.0003,12.11363]
[1776483313719,21.03,77194.37,358.1,0.19471,0.0003,12.11102]
[1776483321524,21.01,77196.29,358.1,0.19501,0.0003,12.12244]
[1776483323688,21.01,77195.73,358.1,0.19481,0.0003,12.11496]
[1776483323692,21.01,77195.73,358.1,0.19481,0.0003,12.11496]
[1776483325499,21.0,77196.88,358.1,0.1951,0.0003,12.12611]
[1776483325667,21.0,77200.9,358.1,0.19627,0.0003,12.17097]
[1776483330964,21.0,77205.79,358.1,0.19773,0.0003,12.22617]
[1776483336629,21.0,77205.15,358.1,0.19743,0.0003,12.21158]
[1776483340203,20.99,77205.94,358.1,0.19766,0.0003,12.22018]
[1776483340657,20.99,77203.43,358.1,0.1969,0.0003,12.19134]
[1776483345692,20.98,77199.41,358.1,0.19555,0.0003,12.13994]
[1776483349510,20.98,77199.58,358.1,0.19555,0.0003,12.13983]
[1776483351053,20.98,77196.87,358.1,0.19472,0.0003,12.10812]
[1776483352559,20.97,77193.91,358.1,0.19383,0.0003,12.07398]
[1776483352700,20.97,77193.91,358.1,0.19383,0.0003,12.07398]
[1776483352842,20.97,77193.91,358.1,0.19383,0.0003,12.07398]
[1776483355078,20.98,77192.32,358.1,0.19337,0.0003,12.05639]
[1776483360799,20.98,77192.52,358.1,0.19346,0.0003,12.05964]
[1776483363803,20.98,77192.68,358.1,0.19351,0.0003,12.06148]
[1776483373890,20.98,77192.63,358.1,0.19349,0.0003,12.06073]
[1776483375397,20.98,77191.88,358.1,0.19326,0.0003,12.05209]
[1776483376316,20.98,77190.01,358.1,0.19271,0.0003,12.03061]
[1776483378492,20.98,77182.58,358.1,0.19053,0.00029,11.94601]
[1776483378871,20.98,77182.58,358.1,0.19053,0.00029,11.94601]
[1776483381610,20.98,77180.92,358.1,0.19005,0.00029,11.92731]
[1776483381620,20.98,77180.92,358.1,0.19005,0.00029,11.92731]
[1776483381735,20.98,77180.92,358.1,0.19005,0.00029,11.92731]
[1776483381916,20.98,77180.92,358.1,0.19005,0.00029,11.92731]
[1776483382067,20.98,77180.92,358.1,0.19005,0.00029,11.92731]
[1776483382018,20.98,77171.41,358.1,0.18727,0.00029,11.81787]
[1776483382151,20.98,77171.41,358.1,0.18727,0.00029,11.81787]
[1776483382954,20.98,77164.39,358.1,0.18523,0.00029,11.7369]
[1776483384087,20.98,77164.39,358.1,0.18523,0.00029,11.7369]
[1776483384088,20.98,77164.39,358.1,0.18523,0.00029,11.7369]
[1776483384506,20.98,77164.92,358.1,0.18539,0.00029,11.7432]
[1776483384805,20.98,77164.92,358.1,0.18539,0.00029,11.7432]
[1776483384911,20.98,77164.92,358.1,0.18539,0.00029,11.7432]
[1776483385127,20.98,77164.92,358.1,0.1854,0.00029,11.74357]
[1776483385423,20.98,77164.92,358.1,0.1854,0.00029,11.74357]
[1776483386582,20.98,77164.98,358.1,0.18542,0.00029,11.74463]
[1776483386823,20.98,77164.98,358.1,0.18542,0.00029,11.74463]
[1776483387426,20.98,77165.96,358.1,0.18572,0.00029,11.7563]
[1776483393025,20.99,77166.44,358.1,0.18586,0.00029,11.75852]
[1776483394643,20.99,77166.03,358.1,0.18575,0.00029,11.75425]
[1776483400074,21.0,77163.96,358.1,0.18522,0.00029,11.73323]
[1776483403053,21.0,77164.03,358.1,0.18527,0.00029,11.73498]
[1776483403061,21.0,77164.03,358.1,0.18527,0.00029,11.73498]
[1776483403131,21.0,77164.03,358.1,0.18528,0.00029,11.73545]
[1776483406642,21.0,77167.75,358.1,0.18638,0.00029,11.77911]
[1776483406650,21.0,77167.75,358.1,0.18638,0.00029,11.77911]
[1776483406905,21.0,77167.75,358.1,0.18638,0.00029,11.77911]
[1776483407123,21.0,77168.01,358.1,0.18646,0.00029,11.78231]
[1776483409240,21.0,77171.15,358.1,0.18738,0.00029,11.81893]
[1776483409258,21.0,77171.15,358.1,0.18738,0.00029,11.81893]
[1776483409304,21.0,77174.91,358.1,0.18848,0.00029,11.86223]
[1776483411303,21.0,77175.04,358.1,0.18853,0.00029,11.86414]
[1776483413090,21.01,77175.96,358.1,0.18881,0.00029,11.87513]
[1776483420127,21.01,77179.97,358.1,0.19005,0.00029,11.9236]
[1776483427341,21.02,77175.48,358.1,0.18879,0.00029,11.87441]
[1776483427438,21.02,77175.41,358.1,0.18879,0.00029,11.8744]
[1776483436339,21.02,77175.96,358.1,0.18897,0.00029,11.88137]
[1776483436347,21.02,77175.96,358.1,0.18897,0.00029,11.88137]
[1776483436352,21.02,77175.96,358.1,0.18897,0.00029,11.88137]
[1776483436355,21.02,77175.96,358.1,0.18897,0.00029,11.88137]
[1776483436513,21.02,77175.96,358.1,0.18897,0.00029,11.88137]
[1776483436672,21.02,77183.18,358.1,0.19111,0.00029,11.96481]
[1776483437435,21.02,77183.18,358.1,0.19111,0.00029,11.96481]
[1776483437440,21.02,77183.18,358.1,0.19111,0.00029,11.96481]
[1776483438101,21.02,77183.18,358.1,0.19111,0.00029,11.96481]
[1776483437536,21.02,77192.01,358.1,0.19373,0.0003,12.06632]
[1776483438539,21.02,77193.03,358.1,0.19404,0.0003,12.07817]
[1776483441374,21.02,77200.03,358.1,0.19612,0.0003,12.15801]
[1776483446409,21.02,77205.54,358.1,0.19775,0.0003,12.21987]
[1776483451444,21.02,77205.58,358.1,0.19767,0.0003,12.21315]
[1776483456479,21.01,77208.34,358.1,0.19847,0.0003,12.24371]
[1776483457821,21.01,77208.34,358.1,0.19847,0.0003,12.24371]
[1776483459500,21.01,77215.03,358.1,0.20049,0.0003,12.3193]
[1776483460801,21.01,77215.03,358.1,0.20049,0.0003,12.3193]
[1776483463072,21.01,77219.01,358.1,0.20168,0.0003,12.36403]
[1776483465521,21.01,77220.39,358.1,0.20209,0.00031,12.37931]
[1776483470577,21.01,77217.19,358.1,0.20107,0.0003,12.3411]
[1776483475612,21.0,77215.92,358.1,0.20064,0.0003,12.32504]
[1776483480647,21.0,77216.42,358.1,0.20075,0.0003,12.32937]
[1776483487696,21.0,77215.8,358.1,0.20051,0.0003,12.32028]
[1776483492730,20.99,77215.32,358.1,0.20032,0.0003,12.31339]
[1776483495519,20.99,77215.06,358.1,0.20024,0.0003,12.31014]
[1776483500789,20.99,77208.4,358.1,0.19818,0.0003,12.23256]
[1776483505822,20.98,77207.83,358.1,0.19798,0.0003,12.22505]
[1776483512871,20.98,77207.56,358.1,0.19779,0.0003,12.21439]
[1776483522941,20.98,77207.56,358.1,0.19774,0.0003,12.21256]
[1776483528983,20.97,77207.18,358.1,0.1976,0.0003,12.20714]
[1776483542074,20.97,77206.81,358.1,0.19742,0.0003,12.20066]
[1776483550130,20.97,77205.38,358.1,0.19695,0.0003,12.1829]
[1776483555165,20.96,77203.56,358.1,0.19639,0.0003,12.16135]
[1776483555975,20.96,77203.56,358.1,0.19639,0.0003,12.16135]
[1776483556045,20.96,77203.56,358.1,0.19638,0.0003,12.16123]
[1776483559508,20.96,77201.96,358.1,0.19589,0.0003,12.14243]
[1776483559526,20.96,77201.96,358.1,0.19589,0.0003,12.14243]
[1776483560259,20.96,77201.96,358.1,0.19589,0.0003,12.14243]
[1776483560268,20.96,77201.96,358.1,0.19589,0.0003,12.14243]
[1776483560200,20.96,77200.79,358.1,0.19554,0.0003,12.12916]
[1776483565235,20.97,77197.53,358.1,0.19459,0.0003,12.09269]
[1776483568654,20.97,77197.52,358.1,0.1946,0.0003,12.09314]
[1776483568667,20.97,77197.52,358.1,0.1946,0.0003,12.09314]
[1776483574298,20.97,77196.81,358.1,0.19435,0.0003,12.07995]
[1776483575301,20.97,77196.81,358.1,0.19435,0.0003,12.07995]
[1776483575302,20.97,77196.81,358.1,0.19435,0.0003,12.07995]
[1776483578169,20.97,77194.96,358.1,0.19381,0.0003,12.05919]
[1776483578254,20.97,77187.74,358.1,0.19168,0.0003,11.97687]
[1776483578308,20.97,77187.74,358.1,0.19168,0.0003,11.97687]
[1776483578666,20.97,77187.74,358.1,0.19168,0.0003,11.97687]
[1776483584368,20.97,77185.33,358.1,0.19098,0.0003,11.94986]
[1776483587189,20.97,77185.33,358.1,0.19098,0.0003,11.94986]
[1776483587257,20.97,77185.33,358.1,0.19098,0.0003,11.94986]
[1776483587304,20.97,77184.91,358.1,0.19087,0.0003,11.94543]
[1776483592424,20.98,77180.86,358.1,0.18973,0.00029,11.90107]
[1776483597459,20.98,77178.44,358.1,0.18909,0.00029,11.87566]
[1776483603305,20.99,77176.71,358.1,0.18863,0.00029,11.85778]
[1776483603333,20.99,77176.71,358.1,0.18863,0.00029,11.85778]
[1776483603503,20.99,77176.94,358.1,0.18873,0.00029,11.86149]
[1776483605533,20.99,77176.94,358.1,0.18873,0.00029,11.86149]
[1776483608017,20.99,77177.32,358.1,0.18886,0.00029,11.86659]
[1776483608212,20.99,77177.32,358.1,0.18886,0.00029,11.86659]
[1776483610443,21.0,77174.94,358.1,0.18818,0.00029,11.84016]
[1776483610542,21.0,77174.94,358.1,0.18818,0.00029,11.84016]
[1776483612412,21.0,77174.42,358.1,0.18804,0.00029,11.83445]
[1776483612604,21.0,77174.42,358.1,0.18804,0.00029,11.83445]
[1776483612805,21.0,77174.42,358.1,0.18804,0.00029,11.83445]
[1776483618608,21.0,77174.48,358.1,0.1881,0.00029,11.83697]
[1776483623645,21.0,77179.35,358.1,0.18956,0.00029,11.89427]
[1776483625974,21.0,77179.31,358.1,0.18956,0.00029,11.89416]
[1776483629745,21.0,77182.63,358.1,0.19055,0.00029,11.9328]
[1776483632708,21.01,77189.66,358.1,0.19257,0.0003,12.00774]
[1776483635288,21.01,77189.99,358.1,0.19267,0.0003,12.01157]
[1776483636309,21.01,77190.31,358.1,0.19277,0.0003,12.01527]
[1776483636321,21.01,77190.31,358.1,0.19277,0.0003,12.01527]
[1776483643153,21.01,77190.28,358.1,0.19276,0.0003,12.01517]
[1776483643322,21.01,77190.28,358.1,0.19276,0.0003,12.01517]
[1776483644792,21.01,77184.11,358.1,0.19094,0.0003,11.94452]
[1776483645597,21.01,77184.11,358.1,0.19094,0.0003,11.94452]
[1776483647212,21.01,77183.6,358.1,0.1908,0.0003,11.93886]
[1776483652849,21.01,77182.77,358.1,0.19058,0.00029,11.93042]
[1776483657885,21.01,77181.62,358.1,0.19026,0.00029,11.91808]
[1776483661607,21.01,77181.34,358.1,0.19019,0.00029,11.91538]
[1776483663131,21.01,77181.34,358.1,0.19019,0.00029,11.91538]
[1776483663134,21.01,77181.34,358.1,0.19019,0.00029,11.91538]
[1776483663151,21.01,77181.34,358.1,0.19019,0.00029,11.91538]
[1776483668963,21.02,77181.89,358.1,0.19039,0.00029,11.92302]
[1776483670825,21.02,77181.89,358.1,0.19039,0.00029,11.92302]
[1776483676014,21.02,77182.29,358.1,0.19054,0.00029,11.92873]
[1776483681049,21.02,77187.11,358.1,0.19198,0.0003,11.98462]
[1776483686084,21.02,77187.07,358.1,0.19197,0.0003,11.98443]
[1776483691119,21.02,77187.0,358.1,0.19188,0.0003,11.97751]
[1776483692033,21.02,77187.0,358.1,0.19188,0.0003,11.97751]
[1776483692045,21.02,77187.0,358.1,0.19188,0.0003,11.97751]
[1776483693016,21.02,77186.72,358.1,0.1918,0.0003,11.97432]
[1776483693037,21.02,77186.72,358.1,0.1918,0.0003,11.97432]
[1776483697111,21.02,77180.33,358.1,0.18992,0.00029,11.90117]
[1776483700309,21.02,77180.33,358.1,0.18993,0.00029,11.90137]
[1776483700314,21.02,77180.33,358.1,0.18993,0.00029,11.90137]
[1776483700628,21.02,77180.26,358.1,0.18991,0.00029,11.90088]
[1776483704510,21.02,77180.33,358.1,0.18994,0.00029,11.902]
[1776483705206,21.02,77180.33,358.1,0.18994,0.00029,11.902]
[1776483708003,21.02,77184.28,358.1,0.19112,0.0003,11.94771]
[1776483713942,21.02,77184.35,358.1,0.19114,0.0003,11.94865]
[1776483715694,21.02,77184.35,358.1,0.19114,0.0003,11.94871]
[1776483721329,21.02,77187.79,358.1,0.19216,0.0003,11.98809]
[1776483727371,21.02,77187.92,358.1,0.19219,0.0003,11.98921]
[1776483733413,21.02,77187.65,358.1,0.19209,0.0003,11.98568]
[1776483739455,21.02,77187.99,358.1,0.19218,0.0003,11.98906]
[1776483744490,21.02,77187.88,358.1,0.19214,0.0003,11.98732]
[1776483750531,21.02,77187.7,358.1,0.19207,0.0003,11.98467]
[1776483755567,21.02,77187.7,358.1,0.19198,0.0003,11.97793]
[1776483760907,21.02,77187.66,358.1,0.19197,0.0003,11.97727]
[1776483773693,21.01,77187.31,358.1,0.19182,0.0003,11.97165]
[1776483783763,21.01,77187.31,358.1,0.19179,0.0003,11.97062]
[1776483796865,21.01,77187.31,358.1,0.19176,0.0003,11.96923]
[1776483798568,21.01,77187.31,358.1,0.19176,0.0003,11.96923]
[1776483803917,21.01,77187.28,358.1,0.19173,0.0003,11.96812]
[1776483809418,21.01,77187.28,358.1,0.19173,0.0003,11.96812]
[1776483815368,21.0,77192.62,358.1,0.19321,0.0003,12.02203]
[1776483819943,21.0,77192.41,358.1,0.19312,0.0003,12.01845]
[1776483820061,21.0,77192.41,358.1,0.19312,0.0003,12.01845]
[1776483820118,21.0,77192.41,358.1,0.19312,0.0003,12.01845]
[1776483821206,21.0,77202.96,358.1,0.19627,0.0003,12.13885]
[1776483826574,21.0,77196.37,358.1,0.19425,0.0003,12.06203]
[1776483827366,21.0,77196.37,358.1,0.19425,0.0003,12.06203]
[1776483831921,20.99,77197.82,358.1,0.19466,0.0003,12.07758]
[1776483831927,20.99,77197.82,358.1,0.19466,0.0003,12.07758]
[1776483832369,20.99,77198.14,358.1,0.19475,0.0003,12.08101]
[1776483835145,20.99,77198.22,358.1,0.19476,0.0003,12.08129]
[1776483841185,20.99,77199.98,358.1,0.19522,0.0003,12.09907]
[1776483847163,20.98,77195.82,358.1,0.19394,0.0003,12.05018]
[1776483852264,20.98,77196.04,358.1,0.19396,0.0003,12.05076]
[1776483853253,20.98,77196.04,358.1,0.19396,0.0003,12.05076]
[1776483859314,20.97,77194.22,358.1,0.19334,0.0003,12.02702]
[1776483866684,20.97,77194.22,358.1,0.19334,0.0003,12.02702]
[1776483879457,20.95,77194.07,358.1,0.193,0.0003,12.01059]
[1776483885499,20.95,77193.92,358.1,0.19289,0.0003,12.0064]
[1776483886118,20.95,77193.92,358.1,0.19289,0.0003,12.0064]
[1776483890246,20.94,77191.65,358.1,0.19217,0.0003,11.97876]
[1776483892310,20.94,77191.65,358.1,0.19216,0.0003,11.97839]
[1776483900604,20.94,77192.03,358.1,0.19218,0.0003,11.97916]
[1776483906646,20.93,77192.11,358.1,0.19215,0.0003,11.97798]
[1776483907156,20.93,77192.11,358.1,0.19215,0.0003,11.97798]
[1776483907456,20.93,77192.11,358.1,0.19215,0.0003,11.97798]
[1776483907469,20.93,77192.11,358.1,0.19214,0.0003,11.97763]
[1776483909117,20.93,77194.52,358.1,0.19286,0.0003,12.00537]
[1776483909144,20.93,77194.52,358.1,0.19286,0.0003,12.00537]
[1776483909656,20.93,77191.91,358.1,0.19208,0.0003,11.97515]
[1776483910449,20.93,77191.91,358.1,0.19208,0.0003,11.97515]
[1776483910536,20.93,77183.65,358.1,0.18962,0.0003,11.87952]
[1776483913371,20.93,77178.55,358.1,0.1881,0.00029,11.82016]
[1776483918458,20.93,77177.47,358.1,0.18778,0.00029,11.80741]
[1776483923766,20.93,77180.37,358.1,0.18863,0.00029,11.8407]
[1776483928801,20.93,77186.02,358.1,0.19028,0.0003,11.90528]
[1776483931550,20.92,77186.23,358.1,0.19034,0.0003,11.90755]
[1776483931594,20.92,77186.23,358.1,0.19034,0.0003,11.90755]
[1776483931651,20.92,77188.64,358.1,0.19097,0.0003,11.92875]
[1776483932752,20.92,77188.95,358.1,0.19106,0.0003,11.93232]
[1776483937751,20.92,77191.42,358.1,0.19179,0.0003,11.96039]
[1776483937863,20.92,77191.55,358.1,0.19182,0.0003,11.96179]
[1776483938840,20.92,77191.55,358.1,0.19182,0.0003,11.96179]
[1776483939815,20.92,77191.02,358.1,0.19166,0.0003,11.95548]
[1776483944913,20.92,77191.33,358.1,0.19169,0.0003,11.95669]
[1776483949951,20.91,77191.88,358.1,0.1918,0.0003,11.96093]
[1776483954989,20.91,77193.92,358.1,0.19235,0.0003,11.98223]
[1776483960024,20.9,77192.46,358.1,0.19185,0.0003,11.96303]
[1776483965060,20.9,77192.42,358.1,0.19178,0.0003,11.9602]
[1776483973116,20.89,77193.07,358.1,0.19187,0.0003,11.96384]
[1776483974915,20.89,77193.07,358.1,0.19187,0.0003,11.96384]
[1776483982179,20.88,77192.72,358.1,0.19163,0.0003,11.95479]
[1776483987468,20.87,77194.12,358.1,0.192,0.0003,11.9689]
[1776483993256,20.86,77191.0,358.1,0.1909,0.0003,11.92294]
[1776483998291,20.86,77190.87,358.1,0.1908,0.0003,11.91917]
[1776484004333,20.85,77190.18,358.1,0.19053,0.0003,11.90871]
[1776484011382,20.85,77191.17,358.1,0.19076,0.0003,11.91748]
[1776484018482,20.84,77191.19,358.1,0.19073,0.0003,11.9166]
[1776484024473,20.84,77191.19,358.1,0.19064,0.0003,11.91297]
[1776484030515,20.83,77191.15,358.1,0.19057,0.0003,11.91016]
[1776484035550,20.83,77191.84,358.1,0.19072,0.0003,11.91613]
[1776484042337,20.82,77192.57,358.1,0.19088,0.0003,11.92247]
[1776484047634,20.81,77191.73,358.1,0.19055,0.0003,11.90976]
[1776484054010,20.81,77191.98,358.1,0.19051,0.0003,11.90476]
[1776484059719,20.8,77192.43,358.1,0.19057,0.0003,11.90687]
[1776484066768,20.8,77192.16,358.1,0.19041,0.0003,11.90088]
[1776484074824,20.79,77192.19,358.1,0.19034,0.0003,11.8979]
[1776484082117,20.79,77191.87,358.1,0.19019,0.0003,11.89245]
[1776484082538,20.79,77191.87,358.1,0.19019,0.0003,11.89245]
[1776484082756,20.79,77191.87,358.1,0.19019,0.0003,11.89245]
[1776484084708,20.78,77183.14,358.1,0.18755,0.0003,11.78891]
[1776484085947,20.78,77182.97,358.1,0.1875,0.0003,11.78693]
[1776484088806,20.78,77182.13,358.1,0.18724,0.0003,11.77676]
[1776484101006,20.78,77177.54,358.1,0.18583,0.00029,11.72091]
[1776484107048,20.77,77177.3,358.1,0.18574,0.00029,11.71768]
[1776484112083,20.77,77177.27,358.1,0.18566,0.00029,11.7108]
[1776484118125,20.77,77177.27,358.1,0.18565,0.00029,11.71062]
[1776484127542,20.77,77177.27,358.1,0.18565,0.00029,11.71062]
[1776484130779,20.77,77176.93,358.1,0.18555,0.00029,11.7065]
[1776484138265,20.77,77176.73,358.1,0.18545,0.00029,11.70273]
[1776484143302,20.77,77176.56,358.1,0.18538,0.00029,11.69978]
[1776484146536,20.77,77176.56,358.1,0.18538,0.00029,11.69978]
[1776484147161,20.77,77176.56,358.1,0.18536,0.00029,11.69906]
[1776484147264,20.77,77176.56,358.1,0.18536,0.00029,11.69906]
[1776484147413,20.77,77176.56,358.1,0.18536,0.00029,11.69906]
[1776484147787,20.77,77176.56,358.1,0.18536,0.00029,11.69906]
[1776484147854,20.77,77188.88,358.1,0.18901,0.0003,11.84269]
[1776484148532,20.77,77196.23,358.1,0.1912,0.0003,11.92829]
[1776484148937,20.77,77196.23,358.1,0.1912,0.0003,11.92829]
[1776484151075,20.77,77198.91,358.1,0.19201,0.0003,11.95948]
[1776484152621,20.77,77199.03,358.1,0.19205,0.0003,11.9609]
[1776484152635,20.77,77199.03,358.1,0.19205,0.0003,11.9609]
[1776484153779,20.77,77200.32,358.1,0.19243,0.0003,11.97589]
[1776484154340,20.77,77200.4,358.1,0.19246,0.0003,11.97683]
[1776484154383,20.77,77207.64,358.1,0.19464,0.0003,12.06073]
[1776484156905,20.77,77212.88,358.1,0.19623,0.0003,12.12107]
[1776484158398,20.77,77212.86,358.1,0.19622,0.0003,12.12068]
[1776484158405,20.77,77212.86,358.1,0.19622,0.0003,12.12068]
[1776484162820,20.76,77213.29,358.1,0.19633,0.0003,12.12497]
[1776484166987,20.76,77212.54,358.1,0.19608,0.0003,12.11539]
[1776484168479,20.76,77209.62,358.1,0.19519,0.0003,12.08146]
[1776484173681,20.76,77208.37,358.1,0.19472,0.0003,12.06008]
[1776484179565,20.76,77207.82,358.1,0.19454,0.0003,12.05308]
[1776484180625,20.76,77207.82,358.1,0.19454,0.0003,12.05308]
[1776484180653,20.76,77207.82,358.1,0.19453,0.0003,12.05301]
[1776484186624,20.76,77207.99,358.1,0.19458,0.0003,12.05487]
[1776484192666,20.76,77208.17,358.1,0.19463,0.0003,12.05687]
[1776484199715,20.76,77209.61,358.1,0.19507,0.0003,12.07351]
[1776484202815,20.76,77211.36,358.1,0.1956,0.0003,12.0937]
[1776484202819,20.76,77211.36,358.1,0.1956,0.0003,12.0937]
[1776484207778,20.76,77223.47,358.1,0.1993,0.00031,12.23324]
[1776484208785,20.76,77230.05,358.1,0.20132,0.00031,12.30874]
[1776484213820,20.75,77230.88,358.1,0.20154,0.00031,12.31683]
[1776484218856,20.75,77235.71,358.1,0.20299,0.00031,12.37075]
[1776484224898,20.75,77236.17,358.1,0.20308,0.00031,12.374]
[1776484227411,20.74,77236.75,358.1,0.20324,0.00031,12.37993]
[1776484227412,20.74,77236.75,358.1,0.20324,0.00031,12.37993]
[1776484233961,20.74,77236.31,358.1,0.20296,0.00031,12.36606]
[1776484240992,20.74,77236.29,358.1,0.20294,0.00031,12.36546]
[1776484240999,20.74,77236.29,358.1,0.20294,0.00031,12.36546]
[1776484241002,20.74,77236.29,358.1,0.20294,0.00031,12.36546]
[1776484241927,20.74,77236.29,358.1,0.20294,0.00031,12.36546]
[1776484241934,20.73,77233.61,358.1,0.20204,0.00031,12.33205]
[1776484242018,20.73,77220.63,358.1,0.19803,0.00031,12.18247]
[1776484247911,20.73,77220.98,358.1,0.19811,0.00031,12.1854]
[1776484251460,20.73,77220.98,358.1,0.19811,0.00031,12.18518]
[1776484254074,20.73,77220.94,358.1,0.19807,0.00031,12.18383]
[1776484256860,20.72,77220.94,358.1,0.19806,0.00031,12.1834]
[1776484257189,20.72,77220.94,358.1,0.19806,0.00031,12.1834]
[1776484257797,20.72,77220.94,358.1,0.19806,0.00031,12.1834]
[1776484257808,20.72,77229.86,358.1,0.20078,0.00031,12.28547]
[1776484260150,20.72,77223.09,358.1,0.19868,0.00031,12.20677]
[1776484261246,20.72,77223.09,358.1,0.19868,0.00031,12.20677]
[1776484267199,20.72,77226.58,358.1,0.19971,0.00031,12.24545]
[1776484272234,20.71,77228.08,358.1,0.20014,0.00031,12.26139]
[1776484274531,20.71,77228.12,358.1,0.20014,0.00031,12.26158]
[1776484274544,20.71,77228.12,358.1,0.20014,0.00031,12.26158]
[1776484274632,20.71,77228.12,358.1,0.20013,0.00031,12.26103]
[1776484282304,20.71,77224.6,358.1,0.19901,0.00031,12.2191]
[1776484285595,20.71,77224.49,358.1,0.19896,0.00031,12.21732]
[1776484285858,20.71,77224.49,358.1,0.19896,0.00031,12.21732]
[1776484285861,20.71,77224.49,358.1,0.19895,0.00031,12.21715]
[1776484286030,20.71,77224.49,358.1,0.19895,0.00031,12.21715]
[1776484290426,20.71,77217.82,358.1,0.19689,0.00031,12.13951]
[1776484297772,20.71,77219.39,358.1,0.19729,0.00031,12.15109]
[1776484297773,20.71,77219.39,358.1,0.19729,0.00031,12.15109]
[1776484304458,20.7,77220.11,358.1,0.19747,0.00031,12.15791]
[1776484309493,20.7,77220.52,358.1,0.19758,0.00031,12.16203]
[1776484320570,20.7,77220.45,358.1,0.19752,0.00031,12.15978]
[1776484325657,20.7,77220.42,358.1,0.1975,0.00031,12.15909]
[1776484325731,20.7,77220.42,358.1,0.1975,0.00031,12.15887]
[1776484334189,20.7,77220.38,358.1,0.19748,0.00031,12.15815]
[1776484339703,20.69,77218.6,358.1,0.19692,0.00031,12.13698]
[1776484342676,20.69,77218.45,358.1,0.19687,0.00031,12.13521]
[1776484342687,20.69,77218.45,358.1,0.19687,0.00031,12.13514]
[1776484348767,20.69,77218.2,358.1,0.19678,0.00031,12.13179]
[1776484351979,20.69,77217.94,358.1,0.1967,0.00031,12.1287]
[1776484353802,20.69,77210.89,358.1,0.19447,0.0003,12.04041]
[1776484359845,20.69,77209.71,358.1,0.19412,0.0003,12.02689]
[1776484360515,20.69,77209.71,358.1,0.19412,0.0003,12.02689]
[1776484360852,20.69,77202.5,358.1,0.19194,0.0003,11.94304]
[1776484364705,20.69,77197.66,358.1,0.19049,0.0003,11.88718]
[1776484369915,20.7,77187.97,358.1,0.18763,0.0003,11.77537]
[1776484373289,20.7,77185.94,358.1,0.18705,0.0003,11.7524]
[1776484378978,20.7,77185.77,358.1,0.18707,0.0003,11.75315]
[1776484384382,20.71,77185.56,358.1,0.18704,0.0003,11.75228]
[1776484384526,20.71,77185.56,358.1,0.18704,0.0003,11.75228]
[1776484384559,20.71,77185.56,358.1,0.18704,0.0003,11.75228]
[1776484384581,20.71,77185.56,358.1,0.18704,0.0003,11.75228]
[1776484387387,20.71,77178.73,358.1,0.18506,0.00029,11.67362]
[1776484391683,20.72,77176.73,358.1,0.18453,0.00029,11.65272]
[1776484391726,20.72,77176.73,358.1,0.18453,0.00029,11.65272]
[1776484392126,20.72,77176.73,358.1,0.18453,0.00029,11.65272]
[1776484392666,20.72,77170.65,358.1,0.18276,0.00029,11.58201]
[1776484393077,20.72,77160.13,358.1,0.17971,0.00029,11.45892]
[1776484394011,20.72,77160.13,358.1,0.17971,0.00029,11.45892]
[1776484394012,20.72,77160.13,358.1,0.17971,0.00029,11.45892]
[1776484397993,20.72,77160.95,358.1,0.17996,0.00029,11.46913]
[1776484397997,20.72,77160.95,358.1,0.17996,0.00029,11.46913]
[1776484398118,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398149,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398213,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398366,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398367,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398450,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398477,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398499,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484398661,20.72,77153.26,358.1,0.17774,0.00029,11.37891]
[1776484399125,20.72,77138.15,358.1,0.17344,0.00028,11.20127]
[1776484400224,20.72,77135.42,358.1,0.17267,0.00028,11.16933]
[1776484400807,20.72,77135.42,358.1,0.17267,0.00028,11.16933]
[1776484400811,20.72,77135.42,358.1,0.17267,0.00028,11.16933]
[1776484401139,20.72,77136.05,358.1,0.17285,0.00028,11.17684]
[1776484403110,20.72,77136.05,358.1,0.17285,0.00028,11.17684]
[1776484405449,20.72,77135.77,358.1,0.17278,0.00028,11.17363]
[1776484410263,20.72,77135.67,358.1,0.17275,0.00028,11.17249]
[1776484410540,20.72,77135.67,358.1,0.17275,0.00028,11.17249]
[1776484410560,20.72,77135.67,358.1,0.17275,0.00028,11.17249]
[1776484410600,20.72,77135.67,358.1,0.17275,0.00028,11.17249]
[1776484411639,20.72,77136.02,358.1,0.17285,0.00028,11.17659]
[1776484411642,20.72,77136.02,358.1,0.17285,0.00028,11.17659]
[1776484412055,20.72,77136.02,358.1,0.17285,0.00028,11.17659]
[1776484412465,20.72,77140.4,358.1,0.17402,0.00028,11.22225]
[1776484413698,20.72,77141.98,358.1,0.17447,0.00028,11.24085]
[1776484413733,20.72,77141.98,358.1,0.17447,0.00028,11.24085]
[1776484414063,20.72,77141.98,358.1,0.17447,0.00028,11.24085]
[1776484414084,20.72,77141.98,358.1,0.17447,0.00028,11.24085]
[1776484414523,20.72,77145.22,358.1,0.17539,0.00029,11.279]
[1776484414587,20.72,77145.22,358.1,0.17539,0.00029,11.279]
[1776484414678,20.72,77145.22,358.1,0.17539,0.00029,11.279]
[1776484414763,20.72,77134.2,358.1,0.17227,0.00028,11.14916]
[1776484415689,20.72,77134.2,358.1,0.17227,0.00028,11.14916]
[1776484416150,20.72,77115.26,358.1,0.16698,0.00028,10.92564]
[1776484416597,20.72,77115.26,358.1,0.16698,0.00028,10.92564]
[1776484417513,20.72,77116.66,358.1,0.16737,0.00028,10.94217]
[1776484418141,20.72,77116.66,358.1,0.16737,0.00028,10.94217]
[1776484418159,20.72,77115.96,358.1,0.16719,0.00028,10.93483]
[1776484418823,20.72,77115.96,358.1,0.16719,0.00028,10.93483]
[1776484418889,20.72,77115.96,358.1,0.16719,0.00028,10.93483]
[1776484418896,20.72,77115.96,358.1,0.16719,0.00028,10.93483]
[1776484419274,20.72,77114.74,358.1,0.16686,0.00028,10.92053]
[1776484419333,20.72,77114.74,358.1,0.16686,0.00028,10.92053]
[1776484419350,20.72,77114.74,358.1,0.16686,0.00028,10.92053]
[1776484419554,20.72,77114.74,358.1,0.16686,0.00028,10.92053]
[1776484419595,20.72,77104.01,358.1,0.16391,0.00027,10.79382]
[1776484420847,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484421217,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484421300,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484421333,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484421611,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484421750,20.72,77087.12,358.1,0.15936,0.00027,10.5951]
[1776484422607,20.73,77088.67,358.1,0.15979,0.00027,10.6139]
[1776484422664,20.73,77092.27,358.1,0.16076,0.00027,10.65642]
[1776484426660,20.73,77097.58,358.1,0.16224,0.00027,10.72115]
[1776484429529,20.73,77100.74,358.1,0.16316,0.00027,10.76112]
[1776484429839,20.73,77100.74,358.1,0.16316,0.00027,10.76112]
[1776484434776,20.74,77105.32,358.1,0.16447,0.00027,10.81803]
[1776484435185,20.74,77105.32,358.1,0.16447,0.00027,10.81803]
[1776484435155,20.74,77107.68,358.1,0.16513,0.00027,10.84637]
[1776484435412,20.74,77107.68,358.1,0.16513,0.00027,10.84637]
[1776484435447,20.74,77107.68,358.1,0.16513,0.00027,10.84637]
[1776484435528,20.74,77107.68,358.1,0.16513,0.00027,10.84637]
[1776484435621,20.74,77097.1,358.1,0.16225,0.00027,10.72151]
[1776484436412,20.74,77082.92,358.1,0.15844,0.00027,10.55441]
[1776484438004,20.74,77082.92,358.1,0.15844,0.00027,10.55441]
[1776484438475,20.74,77085.7,358.1,0.1592,0.00027,10.58815]
[1776484439660,20.74,77085.73,358.1,0.15921,0.00027,10.5885]
[1776484443112,20.75,77088.84,358.1,0.16007,0.00027,10.62646]
[1776484443152,20.75,77090.71,358.1,0.16059,0.00027,10.64921]
[1776484445204,20.75,77090.97,358.1,0.16068,0.00027,10.65297]
[1776484445210,20.75,77090.97,358.1,0.16068,0.00027,10.65297]
[1776484445475,20.75,77091.16,358.1,0.16075,0.00027,10.65591]
[1776484446470,20.75,77091.16,358.1,0.16075,0.00027,10.65591]
[1776484446494,20.75,77091.16,358.1,0.16075,0.00027,10.65591]
[1776484446519,20.75,77092.02,358.1,0.16099,0.00027,10.66636]
[1776484447279,20.75,77092.02,358.1,0.16099,0.00027,10.66636]
[1776484449624,20.75,77091.02,358.1,0.16072,0.00027,10.65482]
[1776484450236,20.75,77090.22,358.1,0.16051,0.00027,10.64552]
[1776484451442,20.75,77091.71,358.1,0.16091,0.00027,10.66325]
[1776484451680,20.75,77091.71,358.1,0.16091,0.00027,10.66325]
[1776484452088,20.75,77091.71,358.1,0.16091,0.00027,10.66325]
[1776484455568,20.75,77088.81,358.1,0.16015,0.00027,10.62952]
[1776484457974,20.75,77088.73,358.1,0.16013,0.00027,10.62888]
[1776484458027,20.75,77088.73,358.1,0.16013,0.00027,10.62888]
[1776484458089,20.75,77088.73,358.1,0.16013,0.00027,10.62888]
[1776484458474,20.75,77089.06,358.1,0.16023,0.00027,10.63308]
[1776484461821,20.75,77084.33,358.1,0.15897,0.00027,10.57763]
[1776484464819,20.76,77085.36,358.1,0.15926,0.00027,10.5904]
[1776484465025,20.76,77085.36,358.1,0.15926,0.00027,10.5904]
[1776484468498,20.76,77091.75,358.1,0.16099,0.00027,10.66641]
[1776484468976,20.76,77091.75,358.1,0.16099,0.00027,10.66641]
[1776484472000,20.76,77095.01,358.1,0.16187,0.00027,10.70507]
[1776484472074,20.76,77095.01,358.1,0.16187,0.00027,10.70507]
[1776484472111,20.76,77095.01,358.1,0.16187,0.00027,10.70507]
[1776484472363,20.76,77094.36,358.1,0.16163,0.00027,10.69117]
[1776484472654,20.76,77094.36,358.1,0.16163,0.00027,10.69117]
[1776484472914,20.76,77078.85,358.1,0.15747,0.00027,10.50824]
[1776484473673,20.76,77065.3,358.1,0.15389,0.00026,10.34853]
[1776484475056,20.76,77065.3,358.1,0.15389,0.00026,10.34853]
[1776484476458,20.76,77063.76,358.1,0.1535,0.00026,10.33076]
[1776484477793,20.76,77063.46,358.1,0.15344,0.00026,10.32786]
[1776484478045,20.76,77063.46,358.1,0.15344,0.00026,10.32786]
[1776484483773,20.76,77061.73,358.1,0.15303,0.00026,10.30941]
[1776484485634,20.76,77061.77,358.1,0.15305,0.00026,10.31057]
[1776484490395,20.77,77056.02,358.1,0.1516,0.00026,10.24476]
[1776484490396,20.77,77056.02,358.1,0.1516,0.00026,10.24476]
[1776484495092,20.77,77049.73,358.1,0.15002,0.00026,10.17277]
[1776484495099,20.77,77049.73,358.1,0.15002,0.00026,10.17277]
[1776484497371,20.78,77044.73,358.1,0.14878,0.00026,10.1157]
[1776484501774,20.78,77044.85,358.1,0.14887,0.00026,10.11978]
[1776484503503,20.78,77046.04,358.1,0.1492,0.00026,10.13507]
[1776484503504,20.78,77046.04,358.1,0.1492,0.00026,10.13507]
[1776484504298,20.78,77046.22,358.1,0.14926,0.00026,10.13783]
[1776484507036,20.79,77046.45,358.1,0.14935,0.00026,10.14182]
[1776484508152,20.79,77047.59,358.1,0.14966,0.00026,10.15587]
[1776484510258,20.79,77055.21,358.1,0.15165,0.00026,10.2467]
[1776484510261,20.79,77055.21,358.1,0.15165,0.00026,10.2467]
[1776484513314,20.79,77063.07,358.1,0.15372,0.00026,10.34053]
[1776484513321,20.79,77063.07,358.1,0.15372,0.00026,10.34053]
[1776484513353,20.79,77063.07,358.1,0.15372,0.00026,10.34053]
[1776484513954,20.79,77044.18,358.1,0.14885,0.00026,10.11879]
[1776484515093,20.79,77044.18,358.1,0.14885,0.00026,10.11879]
[1776484516239,20.8,77041.82,358.1,0.14827,0.00026,10.09214]
[1776484516240,20.8,77041.82,358.1,0.14827,0.00026,10.09214]
[1776484516574,20.8,77041.93,358.1,0.14831,0.00026,10.09415]
[1776484517982,20.8,77052.67,358.1,0.1511,0.00026,10.2217]
[1776484518290,20.8,77052.67,358.1,0.1511,0.00026,10.2217]
[1776484519798,20.8,77056.31,358.1,0.15205,0.00026,10.26501]
[1776484519801,20.8,77056.31,358.1,0.15205,0.00026,10.26501]
[1776484520219,20.8,77046.63,358.1,0.14957,0.00026,10.15171]
[1776484521256,20.8,77046.63,358.1,0.14957,0.00026,10.15171]
[1776484524235,20.8,77048.42,358.1,0.15007,0.00026,10.17471]
[1776484528070,20.81,77052.08,358.1,0.15106,0.00026,10.21997]
[1776484528078,20.81,77052.08,358.1,0.15106,0.00026,10.21997]
[1776484528154,20.81,77052.08,358.1,0.15106,0.00026,10.21997]
[1776484531702,20.81,77061.73,358.1,0.15353,0.00026,10.32879]
[1776484531703,20.81,77061.73,358.1,0.15353,0.00026,10.32879]
[1776484532080,20.81,77061.74,358.1,0.15354,0.00026,10.32927]
[1776484532415,20.81,77061.74,358.1,0.15354,0.00026,10.32927]
[1776484534520,20.82,77068.22,358.1,0.15527,0.00026,10.40685]
[1776484535101,20.82,77075.1,358.1,0.1571,0.00026,10.48835]
[1776484536343,20.82,77078.34,358.1,0.15797,0.00027,10.52694]
[1776484539261,20.82,77082.52,358.1,0.1591,0.00027,10.57691]
[1776484542947,20.82,77089.35,358.1,0.16096,0.00027,10.65836]
[1776484542954,20.82,77089.35,358.1,0.16096,0.00027,10.65836]
[1776484543578,20.82,77088.89,358.1,0.16084,0.00027,10.65318]
[1776484544164,20.82,77086.21,358.1,0.16013,0.00027,10.6223]
[1776484547674,20.83,77082.7,358.1,0.15924,0.00027,10.5831]
[1776484547708,20.83,77082.7,358.1,0.15924,0.00027,10.5831]
[1776484547772,20.83,77082.7,358.1,0.15924,0.00027,10.5831]
[1776484548192,20.83,77082.85,358.1,0.1593,0.00027,10.58556]
[1776484549631,20.85,77084.67,358.1,0.16003,0.00027,10.61751]
[1776484550208,20.85,77084.5,358.1,0.16,0.00027,10.61614]
[1776484552238,20.85,77084.69,358.1,0.16006,0.00027,10.619]
[1776484552280,20.85,77084.64,358.1,0.16006,0.00027,10.61904]
[1776484554881,20.89,77084.35,358.1,0.16043,0.00027,10.63495]
[1776484560327,21.0,77084.31,358.1,0.16165,0.00027,10.68759]
[1776484565465,21.05,77078.94,358.1,0.16079,0.00027,10.64969]
[1776484571404,21.07,77077.09,358.1,0.1606,0.00027,10.64145]
[1776484576440,21.08,77077.46,358.1,0.1608,0.00027,10.6498]
[1776484582021,21.09,77076.21,358.1,0.16054,0.00027,10.63841]
[1776484582060,21.09,77076.21,358.1,0.16054,0.00027,10.63841]
[1776484582105,21.09,77076.21,358.1,0.16057,0.00027,10.63997]
[1776484584194,21.09,77068.43,358.1,0.15854,0.00026,10.55066]
[1776484590872,21.1,77065.77,358.1,0.1579,0.00026,10.52214]
[1776484590973,21.1,77065.63,358.1,0.1579,0.00026,10.52231]
[1776484595573,21.11,77073.67,358.1,0.16003,0.00026,10.61311]
[1776484599061,21.11,77074.42,358.1,0.16027,0.00026,10.6235]
[1776484599299,21.11,77075.02,358.1,0.16047,0.00026,10.6321]
[1776484599641,21.11,77075.02,358.1,0.16047,0.00026,10.6321]
[1776484600154,21.11,77061.32,358.1,0.15688,0.00026,10.47389]
[1776484600613,21.11,77049.67,358.1,0.15386,0.00026,10.33883]
[1776484603112,21.12,77047.26,358.1,0.15328,0.00026,10.31266]
[1776484603276,21.12,77047.26,358.1,0.15328,0.00026,10.31266]
[1776484603326,21.12,77047.86,358.1,0.15346,0.00026,10.32051]
[1776484608669,21.12,77048.19,358.1,0.15359,0.00026,10.32673]
[1776484610203,21.12,77048.19,358.1,0.15359,0.00026,10.32673]
[1776484610662,21.13,77048.22,358.1,0.15362,0.00026,10.32801]
[1776484612970,21.13,77053.96,358.1,0.15512,0.00026,10.39529]
[1776484615513,21.13,77058.83,358.1,0.1564,0.00026,10.4524]
[1776484615941,21.13,77058.83,358.1,0.1564,0.00026,10.4524]
[1776484616645,21.13,77058.83,358.1,0.15642,0.00026,10.45303]
[1776484617058,21.13,77058.83,358.1,0.15642,0.00026,10.45303]
[1776484617158,21.13,77058.83,358.1,0.15642,0.00026,10.45303]
[1776484617761,21.13,77059.04,358.1,0.15647,0.00026,10.45546]
[1776484617781,21.13,77059.04,358.1,0.15647,0.00026,10.45546]
[1776484618084,21.13,77059.04,358.1,0.15647,0.00026,10.45546]
[1776484618111,21.13,77040.06,358.1,0.15159,0.00025,10.23597]
[1776484618453,21.13,77040.06,358.1,0.15159,0.00025,10.23597]
[1776484618662,21.13,77040.06,358.1,0.15159,0.00025,10.23597]
[1776484618764,21.13,77040.06,358.1,0.15159,0.00025,10.23597]
[1776484619191,21.13,77020.63,358.1,0.14671,0.00025,10.01226]
[1776484619765,21.13,77029.9,358.1,0.14903,0.00025,10.11939]
[1776484620916,21.13,77029.9,358.1,0.14903,0.00025,10.11939]
[1776484620927,21.13,77029.9,358.1,0.14903,0.00025,10.11939]
[1776484620931,21.13,77029.9,358.1,0.14903,0.00025,10.11939]
[1776484620992,21.13,77029.9,358.1,0.14903,0.00025,10.11939]
[1776484621144,21.18,77031.2,358.1,0.14992,0.00025,10.15963]
[1776484621983,21.18,77031.2,358.1,0.14992,0.00025,10.15963]
[1776484622216,21.18,77030.91,358.1,0.14986,0.00025,10.1567]
[1776484624814,21.21,77021.21,358.1,0.14779,0.00025,10.06186]
[1776484630231,21.31,77018.34,358.1,0.14813,0.00025,10.07662]
[1776484635892,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637178,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637240,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637248,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637252,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637317,21.41,77016.48,358.1,0.14882,0.00025,10.10801]
[1776484637374,21.42,77017.01,358.1,0.14916,0.00025,10.12319]
[1776484637425,21.42,77017.01,358.1,0.14916,0.00025,10.12319]
[1776484637945,21.42,77017.01,358.1,0.14916,0.00025,10.12319]
[1776484638351,21.43,77005.78,358.1,0.14639,0.00025,9.99556]
[1776484638567,21.43,77005.78,358.1,0.14639,0.00025,9.99556]
[1776484639107,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484639421,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484639626,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484640146,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484640271,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484640286,21.43,76998.74,358.1,0.14468,0.00024,9.91597]
[1776484640318,21.45,76998.71,358.1,0.14489,0.00024,9.92574]
[1776484640577,21.45,76998.71,358.1,0.14489,0.00024,9.92574]
[1776484641099,21.45,76998.71,358.1,0.14489,0.00024,9.92574]
[1776484641200,21.46,77000.46,358.1,0.14553,0.00024,9.95563]
[1776484642906,21.49,77001.41,358.1,0.14606,0.00024,9.98013]
[1776484645575,21.56,77010.35,358.1,0.14908,0.00025,10.11903]
[1776484650691,21.57,77014.18,358.1,0.15015,0.00025,10.16777]
[1776484652358,21.58,77014.53,358.1,0.15019,0.00025,10.16648]
[1776484652410,21.58,77014.53,358.1,0.15019,0.00025,10.16648]
[1776484652503,21.58,77014.54,358.1,0.15021,0.00025,10.16764]
[1776484652627,21.58,77014.54,358.1,0.15021,0.00025,10.16764]
[1776484652633,21.58,77014.54,358.1,0.15021,0.00025,10.16764]
[1776484653153,21.58,77014.54,358.1,0.15021,0.00025,10.16764]
[1776484653223,21.58,77017.33,358.1,0.15094,0.00025,10.20065]
[1776484656452,21.59,77023.54,358.1,0.15257,0.00025,10.27487]
[1776484660825,21.6,77026.35,358.1,0.15339,0.00025,10.3116]
[1776484661151,21.6,77026.35,358.1,0.15339,0.00025,10.3116]
[1776484663541,21.6,77024.02,358.1,0.15288,0.00025,10.28877]
[1776484664319,21.6,77024.02,358.1,0.15288,0.00025,10.28877]
[1776484665962,21.61,77022.96,358.1,0.15266,0.00025,10.27876]
[1776484670971,21.62,77020.98,358.1,0.1523,0.00025,10.26248]
[1776484670981,21.62,77020.98,358.1,0.1523,0.00025,10.26248]
[1776484672641,21.63,77018.67,358.1,0.15178,0.00025,10.23882]
[1776484673157,21.63,77017.81,358.1,0.15159,0.00025,10.23]
[1776484673640,21.63,77017.81,358.1,0.15159,0.00025,10.23]
[1776484673641,21.63,77017.81,358.1,0.15159,0.00025,10.23]
[1776484674714,21.63,77018.27,358.1,0.15172,0.00025,10.23612]
[1776484675171,21.63,77018.77,358.1,0.15186,0.00025,10.24232]
[1776484677185,21.63,77025.74,358.1,0.15363,0.00025,10.32216]
[1776484678871,21.63,77025.81,358.1,0.15366,0.00025,10.32337]
[1776484679199,21.63,77027.52,358.1,0.1541,0.00025,10.34314]
[1776484680944,21.64,77031.08,358.1,0.15501,0.00025,10.38418]
[1776484680945,21.64,77031.08,358.1,0.15501,0.00025,10.38418]
[1776484680947,21.64,77031.08,358.1,0.15501,0.00025,10.38418]
[1776484681213,21.64,77031.07,358.1,0.15502,0.00025,10.38476]
[1776484685977,21.65,77031.88,358.1,0.15532,0.00025,10.39809]
[1776484686051,21.65,77031.88,358.1,0.15532,0.00025,10.39809]
[1776484686330,21.65,77014.7,358.1,0.15102,0.00025,10.20385]
[1776484687255,21.65,77000.77,358.1,0.14763,0.00024,10.04856]
[1776484689147,21.67,77002.28,358.1,0.14825,0.00025,10.07726]
[1776484689269,21.67,77002.71,358.1,0.14838,0.00025,10.08324]
[1776484689665,21.67,77002.71,358.1,0.14838,0.00025,10.08324]
[1776484690772,21.68,77002.71,358.1,0.1484,0.00025,10.08396]
[1776484694354,21.68,77003.25,358.1,0.14858,0.00025,10.09223]
[1776484696809,21.68,77006.02,358.1,0.14931,0.00025,10.12564]
[1776484697330,21.69,77006.49,358.1,0.14945,0.00025,10.13203]
[1776484702365,21.72,77002.56,358.1,0.14883,0.00025,10.10345]
[1776484705584,21.72,77003.58,358.1,0.14915,0.00025,10.11828]
[1776484706393,21.72,77003.47,358.1,0.14914,0.00025,10.11774]
[1776484711429,21.73,77003.34,358.1,0.14911,0.00025,10.1135]
[1776484712865,21.73,77003.52,358.1,0.14917,0.00025,10.11624]
[1776484713442,21.74,77005.34,358.1,0.14965,0.00025,10.13783]
[1776484714624,21.74,77007.59,358.1,0.15022,0.00025,10.16423]
[1776484714867,21.74,77007.59,358.1,0.15022,0.00025,10.16423]
[1776484715456,21.74,77005.49,358.1,0.14972,0.00025,10.14125]
[1776484718190,21.74,77004.94,358.1,0.14962,0.00025,10.1364]
[1776484718477,21.74,77004.92,358.1,0.14963,0.00025,10.13685]
[1776484719204,21.74,77004.92,358.1,0.14963,0.00025,10.13685]
[1776484719209,21.74,77004.92,358.1,0.14963,0.00025,10.13685]
[1776484722505,21.75,77015.49,358.1,0.15233,0.00025,10.25966]
[1776484727540,21.76,77011.54,358.1,0.15145,0.00025,10.21979]
[1776484733212,21.77,77010.88,358.1,0.15137,0.00025,10.21613]
[1776484733222,21.77,77010.88,358.1,0.15137,0.00025,10.21613]
[1776484733224,21.77,77010.88,358.1,0.15137,0.00025,10.21613]
[1776484733225,21.77,77010.88,358.1,0.15137,0.00025,10.21613]
[1776484733265,21.77,77010.92,358.1,0.15142,0.00025,10.21843]
[1776484736229,21.77,77015.63,358.1,0.15262,0.00025,10.2726]
[1776484737252,21.78,77016.28,358.1,0.15283,0.00025,10.28228]
[1776484737252,21.78,77016.28,358.1,0.15283,0.00025,10.28228]
[1776484742645,21.79,77022.78,358.1,0.15461,0.00025,10.36212]
[1776484744352,21.79,77022.78,358.1,0.15461,0.00025,10.36212]
[1776484745160,21.8,77022.56,358.1,0.1546,0.00025,10.36177]
[1776484745276,21.8,77022.56,358.1,0.1546,0.00025,10.36177]
[1776484745334,21.8,77022.5,358.1,0.15461,0.00025,10.36215]
[1776484747284,21.8,77022.65,358.1,0.15465,0.00025,10.36383]
[1776484749317,21.8,77022.58,358.1,0.15466,0.00025,10.36445]
[1776484752898,21.81,77022.58,358.1,0.15472,0.00025,10.36721]
[1776484755738,21.81,77022.61,358.1,0.15478,0.00025,10.36958]
[1776484761287,21.82,77022.0,358.1,0.1547,0.00025,10.36608]
[1776484761288,21.82,77022.0,358.1,0.1547,0.00025,10.36608]
[1776484767828,21.83,77021.83,358.1,0.15477,0.00025,10.3694]
[1776484768559,21.83,77021.83,358.1,0.15477,0.00025,10.3694]
[1776484768560,21.83,77021.83,358.1,0.15477,0.00025,10.3694]
[1776484771113,21.83,77017.97,358.1,0.15384,0.00025,10.32741]
[1776484771153,21.83,77018.09,358.1,0.15383,0.00025,10.32383]
[1776484772527,21.83,77018.09,358.1,0.15383,0.00025,10.32383]
[1776484773355,21.83,77020.05,358.1,0.15434,0.00025,10.34682]
[1776484773476,21.83,77020.05,358.1,0.15434,0.00025,10.34682]
[1776484781929,21.85,77028.11,358.1,0.15654,0.00025,10.44505]
[1776484783541,21.85,77028.11,358.1,0.15654,0.00025,10.44505]
[1776484793006,21.87,77029.1,358.1,0.15701,0.00025,10.46559]
[1776484798041,21.88,77029.26,358.1,0.15714,0.00025,10.47161]
[1776484799883,21.88,77029.74,358.1,0.15728,0.00025,10.47783]
[1776484805255,21.89,77029.11,358.1,0.15721,0.00025,10.47463]
[1776484806005,21.89,77023.7,358.1,0.15589,0.00025,10.41567]
[1776484811137,21.9,77018.15,358.1,0.15461,0.00025,10.35848]
[1776484812122,21.9,77018.15,358.1,0.15461,0.00025,10.35848]
[1776484813515,21.91,77015.38,358.1,0.15396,0.00025,10.32951]
[1776484814160,21.91,77014.01,358.1,0.15366,0.00025,10.31593]
[1776484814797,21.91,77014.01,358.1,0.15366,0.00025,10.31593]
[1776484817644,21.91,77014.21,358.1,0.15376,0.00025,10.32027]
[1776484818187,21.92,77014.27,358.1,0.1538,0.00025,10.32196]
[1776484823223,21.93,77018.46,358.1,0.15495,0.00025,10.37372]
[1776484825901,21.93,77018.39,358.1,0.15498,0.00025,10.3748]
[1776484828258,21.93,77008.79,358.1,0.15266,0.00025,10.27051]
[1776484832655,21.94,77007.02,358.1,0.15225,0.00025,10.24885]
[1776484832770,21.94,77007.02,358.1,0.15225,0.00025,10.24885]
[1776484833620,21.95,77010.83,358.1,0.1532,0.00025,10.29208]
[1776484833621,21.95,77010.83,358.1,0.1532,0.00025,10.29208]
[1776484834301,21.95,77015.33,358.1,0.15434,0.00025,10.34331]
[1776484836156,21.95,77017.33,358.1,0.15486,0.00025,10.36657]
[1776484838592,21.95,77018.84,358.1,0.15528,0.00025,10.38524]
[1776484838597,21.95,77018.84,358.1,0.15528,0.00025,10.38524]
[1776484842358,21.96,77030.85,358.1,0.1584,0.00025,10.52349]
[1776484842632,21.96,77030.85,358.1,0.1584,0.00025,10.52349]
[1776484846408,21.96,77031.65,358.1,0.15863,0.00025,10.53383]
[1776484846509,21.97,77031.53,358.1,0.15863,0.00025,10.53389]
[1776484852428,21.98,77031.38,358.1,0.1587,0.00025,10.53685]
[1776484857159,21.98,77030.95,358.1,0.15866,0.00025,10.53516]
[1776484857505,21.98,77030.95,358.1,0.15866,0.00025,10.53516]
[1776484857524,21.98,77030.95,358.1,0.15866,0.00025,10.53516]
[1776484857555,21.98,77019.7,358.1,0.15585,0.00025,10.4106]
[1776484857720,21.98,77019.7,358.1,0.15585,0.00025,10.4106]
[1776484857729,21.98,77019.7,358.1,0.15585,0.00025,10.4106]
[1776484857883,21.98,77019.7,358.1,0.15585,0.00025,10.4106]
[1776484858634,21.99,77007.59,358.1,0.15287,0.00025,10.27665]
[1776484858695,21.99,77007.59,358.1,0.15287,0.00025,10.27665]
[1776484859481,21.99,76999.62,358.1,0.15093,0.00024,10.18905]
[1776484861087,21.99,76999.06,358.1,0.15082,0.00024,10.18404]
[1776484861121,21.99,76999.06,358.1,0.15082,0.00024,10.18404]
[1776484861495,21.99,76999.93,358.1,0.15106,0.00024,10.19494]
[1776484861670,21.99,76999.93,358.1,0.15106,0.00024,10.19494]
[1776484861672,21.99,76999.93,358.1,0.15106,0.00024,10.19494]
[1776484862506,21.99,76999.93,358.1,0.15106,0.00024,10.19494]
[1776484862544,21.99,76999.93,358.1,0.15107,0.00024,10.19541]
[1776484863123,21.99,76999.93,358.1,0.15107,0.00024,10.19541]
[1776484863351,22.0,76999.93,358.1,0.15109,0.00024,10.19588]
[1776484866094,22.0,77001.21,358.1,0.1514,0.00025,10.21038]
[1776484867724,22.0,77003.29,358.1,0.15192,0.00025,10.23371]
[1776484867727,22.0,77003.29,358.1,0.15192,0.00025,10.23371]
[1776484871358,22.0,77001.93,358.1,0.15159,0.00025,10.21879]
[1776484871565,22.0,77001.72,358.1,0.15154,0.00025,10.21654]
[1776484873704,22.0,77002.52,358.1,0.15175,0.00025,10.22627]
[1776484873706,22.0,77002.52,358.1,0.15175,0.00025,10.22627]
[1776484874685,22.0,77002.19,358.1,0.15168,0.00025,10.22299]
[1776484874689,22.0,77002.19,358.1,0.15168,0.00025,10.22299]
[1776484874758,22.0,77002.19,358.1,0.15168,0.00025,10.22299]
[1776484878330,22.0,76997.98,358.1,0.15068,0.00024,10.17741]
[1776484879106,22.0,76997.98,358.1,0.15069,0.00024,10.17786]
[1776484885663,22.01,76999.89,358.1,0.15123,0.00024,10.20217]
[1776484886790,22.01,77003.22,358.1,0.15205,0.00025,10.23961]
[1776484890381,22.01,77001.99,358.1,0.15177,0.00025,10.22667]
[1776484890412,22.01,77002.1,358.1,0.15181,0.00025,10.22863]
[1776484890896,22.01,77002.1,358.1,0.15181,0.00025,10.22863]
[1776484892117,22.01,77002.59,358.1,0.15193,0.00025,10.23407]
[1776484893310,22.01,77005.04,358.1,0.15247,0.00025,10.25545]
[1776484894534,22.02,77005.23,358.1,0.15253,0.00025,10.25839]
[1776484894601,22.02,77005.23,358.1,0.15253,0.00025,10.25839]
[1776484895256,22.02,77008.08,358.1,0.15324,0.00025,10.29044]
[1776484895334,22.02,77009.9,358.1,0.15371,0.00025,10.3114]
[1776484896564,22.02,77016.41,358.1,0.15535,0.00025,10.38466]
[1776484898754,22.02,77023.13,358.1,0.15706,0.00025,10.46101]
[1776484900036,22.02,77023.13,358.1,0.15706,0.00025,10.46101]
[1776484901058,22.02,77025.89,358.1,0.15777,0.00025,10.49247]
[1776484902110,22.03,77025.5,358.1,0.15769,0.00025,10.48884]
[1776484902111,22.03,77025.5,358.1,0.15769,0.00025,10.48884]
[1776484902188,22.03,77032.07,358.1,0.15936,0.00025,10.56263]
[1776484907190,22.03,77032.74,358.1,0.15959,0.00025,10.57255]
[1776484908697,22.04,77033.73,358.1,0.15989,0.00025,10.58543]
[1776484913860,22.04,77038.31,358.1,0.16112,0.00025,10.63923]
[1776484916159,22.04,77038.25,358.1,0.16111,0.00025,10.63913]
[1776484918222,22.05,77041.6,358.1,0.16199,0.00026,10.67748]
[1776484918301,22.05,77041.6,358.1,0.16199,0.00026,10.67748]
[1776484918542,22.05,77041.6,358.1,0.16199,0.00026,10.67748]
[1776484918567,22.05,77044.8,358.1,0.16284,0.00026,10.71403]
[1776484918712,22.05,77044.8,358.1,0.16284,0.00026,10.71403]
[1776484922990,22.05,77044.21,358.1,0.16272,0.00026,10.70907]
[1776484923085,22.05,77044.24,358.1,0.16274,0.00026,10.70994]
[1776484929274,22.05,77046.23,358.1,0.16328,0.00026,10.73309]
[1776484935011,22.06,77049.55,358.1,0.16416,0.00026,10.77119]
[1776484936052,22.06,77049.55,358.1,0.16416,0.00026,10.77119]
[1776484937835,22.06,77058.4,358.1,0.16647,0.00026,10.87004]
[1776484939433,22.06,77056.44,358.1,0.16597,0.00026,10.8487]
[1776484940048,22.06,77063.88,358.1,0.16791,0.00026,10.93133]
[1776484943250,22.06,77066.96,358.1,0.16872,0.00026,10.96596]
[1776484944152,22.06,77066.47,358.1,0.1686,0.00026,10.96092]
[1776484948890,22.06,77070.48,358.1,0.16966,0.00026,11.00573]
[1776484954273,22.06,77063.25,358.1,0.16768,0.00026,10.91857]
[1776484955053,22.06,77062.97,358.1,0.1676,0.00026,10.91521]
[1776484956807,22.06,77061.58,358.1,0.16724,0.00026,10.89967]
[1776484957495,22.06,77061.58,358.1,0.16724,0.00026,10.89967]
[1776484958238,22.06,77061.0,358.1,0.16709,0.00026,10.89332]
[1776484960189,22.06,77060.64,358.1,0.16699,0.00026,10.88923]
[1776484960267,22.06,77060.64,358.1,0.16699,0.00026,10.88923]
[1776484960568,22.06,77060.08,358.1,0.16685,0.00026,10.88343]
[1776484961237,22.06,77060.08,358.1,0.16685,0.00026,10.88343]
[1776484967269,22.06,77053.46,358.1,0.16513,0.00026,10.80967]
[1776484967271,22.06,77053.46,358.1,0.16513,0.00026,10.80967]
[1776484973804,22.06,77054.55,358.1,0.16541,0.00026,10.82171]
[1776484978984,22.06,77053.95,358.1,0.16526,0.00026,10.81518]
[1776484978984,22.06,77053.95,358.1,0.16526,0.00026,10.81518]
[1776484984673,22.06,77053.84,358.1,0.16524,0.00026,10.8142]
[1776484990398,22.06,77053.29,358.1,0.16511,0.00026,10.80864]
[1776484991159,22.06,77053.29,358.1,0.16511,0.00026,10.80864]
[1776484991405,22.06,77053.33,358.1,0.16513,0.00026,10.80949]
[1776484992303,22.06,77053.33,358.1,0.16513,0.00026,10.80949]
[1776484994200,22.06,77053.12,358.1,0.16509,0.00026,10.80799]
[1776484994201,22.06,77053.12,358.1,0.16509,0.00026,10.80799]
[1776484995634,22.07,77048.55,358.1,0.16392,0.00026,10.75768]
[1776485000803,22.07,77048.82,358.1,0.16407,0.00026,10.76386]
[1776485000806,22.07,77048.82,358.1,0.16407,0.00026,10.76386]
[1776485000911,22.07,77048.82,358.1,0.16407,0.00026,10.76386]
[1776485001204,22.07,77048.82,358.1,0.16407,0.00026,10.76386]
[1776485001711,22.07,77048.82,358.1,0.16407,0.00026,10.76386]
[1776485007520,22.08,77050.29,358.1,0.16452,0.00026,10.78338]
[1776485009209,22.08,77050.4,358.1,0.16456,0.00026,10.78507]
[1776485009330,22.08,77050.4,358.1,0.16456,0.00026,10.78507]
[1776485013881,22.08,77054.57,358.1,0.16562,0.00026,10.82712]
[1776485014570,22.08,77054.64,358.1,0.16564,0.00026,10.82802]
[1776485019605,22.09,77054.46,358.1,0.1656,0.00026,10.82662]
[1776485024640,22.09,77054.92,358.1,0.16574,0.00026,10.8323]
[1776485029675,22.09,77055.26,358.1,0.16584,0.00026,10.8366]
[1776485033631,22.09,77055.26,358.1,0.16584,0.00026,10.83691]
[1776485034534,22.09,77060.0,358.1,0.16708,0.00026,10.88955]
[1776485034540,22.09,77060.0,358.1,0.16708,0.00026,10.88955]
[1776485034710,22.09,77064.26,358.1,0.16819,0.00026,10.93678]
[1776485035047,22.09,77064.26,358.1,0.16819,0.00026,10.93678]
[1776485035717,22.09,77064.88,358.1,0.16837,0.00026,10.94424]
[1776485036873,22.09,77065.09,358.1,0.16843,0.00026,10.94713]
[1776485037615,22.09,77065.09,358.1,0.16843,0.00026,10.94713]
[1776485042810,22.1,77065.8,358.1,0.16868,0.00026,10.95731]
[1776485043772,22.1,77066.53,358.1,0.16889,0.00026,10.96627]
[1776485044964,22.1,77066.53,358.1,0.16889,0.00026,10.96627]
[1776485045787,22.1,77066.68,358.1,0.16894,0.00026,10.9683]
[1776485045946,22.1,77066.68,358.1,0.16894,0.00026,10.9683]
[1776485047802,22.1,77067.11,358.1,0.16907,0.00026,10.97375]
[1776485049390,22.1,77067.32,358.1,0.16913,0.00026,10.9764]
[1776485051053,22.1,77073.44,358.1,0.17075,0.00026,11.04471]
[1776485051085,22.1,77073.44,358.1,0.17075,0.00026,11.04471]
[1776485051833,22.1,77073.25,358.1,0.17071,0.00026,11.04293]
[1776485053113,22.1,77073.18,358.1,0.1707,0.00026,11.04248]
[1776485054774,22.1,77073.18,358.1,0.1707,0.00026,11.04248]
[1776485059888,22.11,77074.42,358.1,0.17107,0.00026,11.05804]
[1776485060933,22.11,77074.42,358.1,0.17107,0.00026,11.05804]
[1776485069003,22.11,77075.73,358.1,0.17145,0.00026,11.07399]
[1776485073443,22.11,77075.8,358.1,0.17149,0.00026,11.0756]
[1776485078987,22.12,77075.82,358.1,0.17145,0.00026,11.07064]
[1776485081864,22.12,77077.95,358.1,0.17203,0.00026,11.09487]
[1776485082729,22.12,77078.24,358.1,0.17211,0.00027,11.0982]
[1776485084064,22.12,77085.02,358.1,0.17392,0.00027,11.17332]
[1776485089267,22.12,77089.54,358.1,0.17513,0.00027,11.22319]
[1776485089759,22.12,77089.54,358.1,0.17513,0.00027,11.22319]
[1776485094996,22.12,77086.31,358.1,0.17426,0.00027,11.18749]
[1776485101176,22.12,77086.69,358.1,0.17436,0.00027,11.19175]
[1776485101903,22.12,77086.69,358.1,0.17436,0.00027,11.19175]
[1776485105010,22.12,77086.88,358.1,0.17442,0.00027,11.19387]
[1776485105010,22.12,77086.88,358.1,0.17442,0.00027,11.19387]
[1776485107115,22.12,77093.73,358.1,0.17625,0.00027,11.26932]
[1776485107786,22.12,77093.73,358.1,0.17625,0.00027,11.26932]
[1776485112230,22.12,77093.9,358.1,0.17629,0.00027,11.27085]
[1776485112335,22.12,77093.9,358.1,0.17629,0.00027,11.27085]
[1776485112613,22.12,77093.9,358.1,0.17629,0.00027,11.27085]
[1776485112821,22.12,77093.9,358.1,0.17629,0.00027,11.27085]
[1776485112834,22.12,77093.9,358.1,0.17629,0.00027,11.27085]
[1776485112798,22.12,77098.14,358.1,0.17743,0.00027,11.31774]
[1776485113793,22.12,77108.87,358.1,0.18035,0.00027,11.43624]
[1776485115176,22.12,77109.75,358.1,0.1806,0.00027,11.44624]
[1776485115707,22.12,77109.75,358.1,0.1806,0.00027,11.44624]
[1776485115767,22.12,77106.98,358.1,0.17986,0.00027,11.4161]
[1776485116075,22.12,77106.98,358.1,0.17986,0.00027,11.4161]
[1776485119205,22.12,77106.61,358.1,0.17976,0.00027,11.41214]
[1776485122233,22.12,77108.26,358.1,0.18021,0.00027,11.43051]
[1776485127362,22.12,77109.63,358.1,0.18059,0.00027,11.44592]
[1776485132398,22.12,77109.73,358.1,0.18056,0.00027,11.44106]
[1776485138440,22.12,77109.26,358.1,0.18044,0.00027,11.43649]
[1776485140141,22.12,77109.34,358.1,0.18047,0.00027,11.43749]
[1776485140142,22.12,77109.34,358.1,0.18047,0.00027,11.43749]
[1776485140143,22.12,77109.34,358.1,0.18047,0.00027,11.43749]
[1776485140182,22.12,77109.34,358.1,0.18047,0.00027,11.43749]
[1776485140292,22.12,77109.34,358.1,0.18047,0.00027,11.43749]
[1776485140454,22.12,77107.07,358.1,0.17985,0.00027,11.41263]
[1776485141620,22.12,77107.07,358.1,0.17985,0.00027,11.41263]
[1776485147503,22.12,77100.31,358.1,0.17801,0.00027,11.33795]
[1776485150179,22.12,77100.28,358.1,0.178,0.00027,11.33757]
[1776485152235,22.12,77103.27,358.1,0.17881,0.00027,11.37047]
[1776485154305,22.12,77104.61,358.1,0.17917,0.00027,11.38508]
[1776485158401,22.12,77111.1,358.1,0.18093,0.00027,11.45615]
[1776485159777,22.12,77111.24,358.1,0.18096,0.00027,11.45737]
[1776485162570,22.12,77108.97,358.1,0.18033,0.00027,11.43194]
[1776485164634,22.12,77107.08,358.1,0.17981,0.00027,11.41094]
[1776485169658,22.12,77107.6,358.1,0.17994,0.00027,11.41621]
[1776485174695,22.12,77109.84,358.1,0.18054,0.00027,11.44038]
[1776485176943,22.12,77110.73,358.1,0.18078,0.00027,11.45006]
[1776485177005,22.12,77111.5,358.1,0.18099,0.00027,11.45841]
[1776485177356,22.12,77111.5,358.1,0.18099,0.00027,11.45841]
[1776485177715,22.12,77113.75,358.1,0.18161,0.00027,11.48332]
[1776485179977,22.12,77114.68,358.1,0.18187,0.00027,11.4938]
[1776485179979,22.12,77114.68,358.1,0.18187,0.00027,11.4938]
[1776485180272,22.12,77114.68,358.1,0.18187,0.00027,11.4938]
[1776485182902,22.12,77118.78,358.1,0.183,0.00028,11.53906]
[1776485187337,22.12,77112.73,358.1,0.18135,0.00027,11.47308]
[1776485187338,22.12,77112.73,358.1,0.18135,0.00027,11.47308]
[1776485193449,22.12,77110.34,358.1,0.18065,0.00027,11.44131]
[1776485193575,22.12,77110.34,358.1,0.18065,0.00027,11.44131]
[1776485195402,22.12,77109.9,358.1,0.18054,0.00027,11.43706]
[1776485195976,22.12,77109.9,358.1,0.18054,0.00027,11.43706]
[1776485201489,22.13,77107.55,358.1,0.17994,0.00027,11.41255]
[1776485201490,22.13,77107.55,358.1,0.17994,0.00027,11.41255]
[1776485201528,22.13,77107.55,358.1,0.17994,0.00027,11.41255]
[1776485201885,22.13,77104.77,358.1,0.17918,0.00027,11.3822]
[1776485206919,22.13,77101.39,358.1,0.17827,0.00027,11.34509]
[1776485214301,22.13,77101.28,358.1,0.17824,0.00027,11.34401]
[1776485220039,22.13,77102.11,358.1,0.17847,0.00027,11.35338]
[1776485225047,22.13,77101.92,358.1,0.17842,0.00027,11.35131]
[1776485231324,22.13,77099.62,358.1,0.1778,0.00027,11.32608]
[1776485237132,22.13,77099.44,358.1,0.17776,0.00027,11.32439]
[1776485243174,22.13,77099.4,358.1,0.17775,0.00027,11.32412]
[1776485248359,22.13,77099.4,358.1,0.17775,0.00027,11.32412]
[1776485248360,22.13,77099.4,358.1,0.17775,0.00027,11.32412]
[1776485257198,22.13,77102.39,358.1,0.17852,0.00027,11.35177]
[1776485258243,22.13,77102.23,358.1,0.17849,0.00027,11.35069]
[1776485258545,22.13,77102.23,358.1,0.17849,0.00027,11.35069]
[1776485258548,22.13,77102.23,358.1,0.17849,0.00027,11.35069]
[1776485259359,22.13,77102.19,358.1,0.17848,0.00027,11.35041]
[1776485267215,22.13,77100.57,358.1,0.17805,0.00027,11.33262]
[1776485271973,22.13,77098.86,358.1,0.17759,0.00027,11.31389]
[1776485283454,22.13,77098.9,358.1,0.17761,0.00027,11.31493]
[1776485288489,22.14,77102.5,358.1,0.17859,0.00027,11.35469]
[1776485293524,22.14,77101.48,358.1,0.17831,0.00027,11.34339]
[1776485296761,22.14,77101.97,358.1,0.17844,0.00027,11.34879]
[1776485296768,22.14,77101.97,358.1,0.17844,0.00027,11.34879]
[1776485298808,22.14,77102.92,358.1,0.1787,0.00027,11.35927]
[1776485304601,22.13,77103.79,358.1,0.17894,0.00027,11.36876]
[1776485312657,22.13,77103.26,358.1,0.17872,0.00027,11.35657]
[1776485317382,22.13,77100.58,358.1,0.17799,0.00027,11.32715]
[1776485327852,22.14,77101.48,358.1,0.17825,0.00027,11.33736]
[1776485333899,22.14,77104.58,358.1,0.1791,0.00027,11.37182]
[1776485335962,22.14,77104.51,358.1,0.17908,0.00027,11.37103]
[1776485341811,22.14,77105.33,358.1,0.1793,0.00027,11.37994]
[1776485346896,22.13,77105.38,358.1,0.17928,0.00027,11.37924]
[1776485347345,22.13,77105.38,358.1,0.17928,0.00027,11.37924]
[1776485350016,22.13,77105.41,358.1,0.17929,0.00027,11.37955]
[1776485352478,22.13,77109.59,358.1,0.18042,0.00027,11.42541]
[1776485352492,22.13,77109.59,358.1,0.18042,0.00027,11.42541]
[1776485356094,22.13,77109.75,358.1,0.18046,0.00027,11.42697]
[1776485356965,22.13,77111.98,358.1,0.18107,0.00027,11.45163]
[1776485359717,22.13,77112.68,358.1,0.18128,0.00027,11.45968]
[1776485365074,22.14,77111.97,358.1,0.1811,0.00027,11.45258]
[1776485372071,22.14,77111.97,358.1,0.18107,0.00027,11.44785]
[1776485380127,22.14,77111.9,358.1,0.18109,0.00027,11.44862]
[1776485381380,22.14,77111.6,358.1,0.18101,0.00027,11.44552]
[1776485382141,22.14,77111.53,358.1,0.18099,0.00027,11.44479]
[1776485385744,22.14,77111.6,358.1,0.18101,0.00027,11.44559]
[1776485391204,22.14,77113.35,358.1,0.18148,0.00027,11.46453]
[1776485399961,22.14,77113.46,358.1,0.1815,0.00027,11.46544]
[1776485402048,22.14,77113.46,358.1,0.18149,0.00027,11.46485]
[1776485409569,22.14,77111.74,358.1,0.18101,0.00027,11.44554]
[1776485409666,22.14,77111.71,358.1,0.18099,0.00027,11.44492]
[1776485410288,22.14,77111.71,358.1,0.18099,0.00027,11.44492]
[1776485410337,22.14,77111.33,358.1,0.18089,0.00027,11.44096]
[1776485415516,22.14,77113.06,358.1,0.18138,0.00027,11.46049]
[1776485424349,22.14,77113.5,358.1,0.18149,0.00027,11.46468]
[1776485433498,22.14,77113.55,358.1,0.18141,0.00027,11.4582]
[1776485439540,22.14,77114.43,358.1,0.18164,0.00027,11.4675]
[1776485440484,22.14,77114.43,358.1,0.18164,0.00027,11.4675]
[1776485442979,22.14,77104.48,358.1,0.17892,0.00027,11.3581]
[1776485443742,22.14,77104.48,358.1,0.17892,0.00027,11.3581]
[1776485449610,22.14,77100.45,358.1,0.17785,0.00027,11.31452]
[1776485454647,22.14,77098.4,358.1,0.17731,0.00027,11.29247]
[1776485459682,22.14,77098.47,358.1,0.17734,0.00027,11.29387]
[1776485464717,22.14,77097.95,358.1,0.17722,0.00027,11.28869]
[1776485469753,22.14,77098.35,358.1,0.17734,0.00027,11.29356]
[1776485471583,22.14,77098.35,358.1,0.17734,0.00027,11.29373]
[1776485477809,22.14,77098.42,358.1,0.17737,0.00027,11.295]
[1776485481249,22.15,77109.57,358.1,0.18041,0.00027,11.41789]
[1776485481615,22.15,77109.57,358.1,0.18041,0.00027,11.41789]
[1776485487878,22.14,77110.4,358.1,0.18062,0.00027,11.42653]
[1776485488758,22.14,77110.4,358.1,0.18062,0.00027,11.42653]
[1776485488766,22.14,77110.4,358.1,0.18062,0.00027,11.42653]
[1776485495910,22.14,77115.72,358.1,0.18199,0.00027,11.47796]
[1776485495913,22.14,77115.72,358.1,0.18199,0.00027,11.47796]
[1776485495914,22.14,77115.72,358.1,0.18199,0.00027,11.47796]
[1776485496010,22.14,77115.72,358.1,0.18198,0.00027,11.47785]
[1776485501587,22.14,77115.65,358.1,0.18199,0.00027,11.47795]
[1776485507831,22.15,77115.65,358.1,0.18201,0.00027,11.47868]
[1776485513229,22.15,77115.62,358.1,0.18202,0.00027,11.47929]
[1776485521126,22.15,77116.03,358.1,0.18219,0.00027,11.48596]
[1776485524034,22.15,77116.67,358.1,0.18237,0.00027,11.49337]
[1776485524146,22.15,77116.63,358.1,0.18237,0.00027,11.49313]
[1776485524983,22.15,77116.63,358.1,0.18237,0.00027,11.49313]
[1776485525075,22.15,77116.63,358.1,0.18237,0.00027,11.49313]
[1776485525154,22.16,77116.74,358.1,0.18241,0.00027,11.49484]
[1776485525913,22.16,77116.74,358.1,0.18241,0.00027,11.49484]
[1776485526161,22.16,77116.79,358.1,0.18243,0.00027,11.49558]
[1776485526808,22.16,77116.79,358.1,0.18243,0.00027,11.49558]
[1776485528811,22.16,77115.25,358.1,0.18203,0.00027,11.4797]
[1776485534909,22.16,77115.25,358.1,0.18207,0.00027,11.48127]
[1776485540263,22.17,77115.18,358.1,0.18217,0.00027,11.48515]
[1776485545298,22.18,77117.96,358.1,0.183,0.00028,11.51807]
[1776485548030,22.18,77117.96,358.1,0.183,0.00028,11.51807]
[1776485551522,22.19,77122.27,358.1,0.18419,0.00028,11.56176]
[1776485551523,22.19,77122.27,358.1,0.18419,0.00028,11.56176]
[1776485551524,22.19,77122.27,358.1,0.18419,0.00028,11.56176]
[1776485552206,22.19,77122.27,358.1,0.18419,0.00028,11.56176]
[1776485552211,22.19,77122.27,358.1,0.18419,0.00028,11.56176]
[1776485554941,22.19,77125.84,358.1,0.18519,0.00028,11.60163]
[1776485560453,22.19,77126.45,358.1,0.18542,0.00028,11.61066]
[1776485566853,22.2,77123.98,358.1,0.1848,0.00028,11.58606]
[1776485567165,22.2,77123.98,358.1,0.1848,0.00028,11.58606]
[1776485572169,22.2,77124.14,358.1,0.18487,0.00028,11.58862]
[1776485581345,22.21,77125.8,358.1,0.18542,0.00028,11.61029]
[1776485581382,22.21,77125.8,358.1,0.18542,0.00028,11.61029]
[1776485581746,22.21,77125.8,358.1,0.18542,0.00028,11.61029]
[1776485582212,22.21,77125.8,358.1,0.18542,0.00028,11.61029]
[1776485582302,22.21,77125.59,358.1,0.18541,0.00028,11.61005]
[1776485583179,22.21,77125.59,358.1,0.18541,0.00028,11.61005]
[1776485583371,22.21,77125.07,358.1,0.18527,0.00028,11.60448]
[1776485584862,22.21,77117.64,358.1,0.18323,0.00028,11.52373]
[1776485592627,22.22,77116.83,358.1,0.18311,0.00027,11.51902]
[1776485598669,22.23,77116.49,358.1,0.1831,0.00027,11.5184]
[1776485600680,22.23,77116.49,358.1,0.18311,0.00027,11.51891]
[1776485600944,22.23,77116.49,358.1,0.18313,0.00027,11.51943]
[1776485603186,22.23,77115.83,358.1,0.18295,0.00027,11.51242]
[1776485608485,22.24,77115.03,358.1,0.18276,0.00027,11.50499]
[1776485613858,22.24,77115.01,358.1,0.18271,0.00027,11.49955]
[1776485619821,22.24,77114.87,358.1,0.18271,0.00027,11.49955]
[1776485626367,22.25,77114.9,358.1,0.18274,0.00027,11.50074]
[1776485626871,22.25,77114.98,358.1,0.18278,0.00027,11.50225]
[1776485630550,22.25,77113.93,358.1,0.18253,0.00027,11.49233]
[1776485636370,22.27,77113.79,358.1,0.18265,0.00027,11.49704]
[1776485636998,22.27,77113.75,358.1,0.18269,0.00027,11.49863]
[1776485637041,22.27,77113.75,358.1,0.18271,0.00027,11.49913]
[1776485637951,22.27,77113.75,358.1,0.18271,0.00027,11.49913]
[1776485638956,22.27,77114.21,358.1,0.18284,0.00027,11.50435]
[1776485643077,22.29,77114.44,358.1,0.18305,0.00027,11.5127]
[1776485643087,22.29,77114.44,358.1,0.18305,0.00027,11.5127]
[1776485651041,22.37,77115.1,358.1,0.18413,0.00027,11.55526]
[1776485653378,22.37,77115.1,358.1,0.18413,0.00027,11.55526]
[1776485655454,22.4,77115.64,358.1,0.18466,0.00027,11.57592]
[1776485657516,22.42,77118.85,358.1,0.1857,0.00027,11.61691]
[1776485657520,22.42,77118.85,358.1,0.1857,0.00027,11.61691]
[1776485663125,22.42,77119.67,358.1,0.18597,0.00028,11.62749]
[1776485667148,22.42,77119.75,358.1,0.18602,0.00028,11.62921]
[1776485672188,22.43,77121.41,358.1,0.18644,0.00028,11.6425]
[1776485673332,22.43,77121.41,358.1,0.18644,0.00028,11.6425]
[1776485673490,22.43,77121.43,358.1,0.18646,0.00028,11.64299]
[1776485676109,22.43,77121.4,358.1,0.18646,0.00028,11.64322]
[1776485676113,22.43,77121.4,358.1,0.18646,0.00028,11.64322]
[1776485678922,22.43,77121.73,358.1,0.18657,0.00028,11.64759]
[1776485680129,22.43,77121.73,358.1,0.18657,0.00028,11.64759]
[1776485680229,22.43,77121.73,358.1,0.18657,0.00028,11.64759]
[1776485684347,22.43,77121.96,358.1,0.18666,0.00028,11.65087]
[1776485686411,22.44,77121.96,358.1,0.18668,0.00028,11.65165]
[1776485686427,22.44,77121.96,358.1,0.18668,0.00028,11.65165]
[1776485691468,22.44,77123.22,358.1,0.18705,0.00028,11.66628]
[1776485694655,22.44,77123.19,358.1,0.18706,0.00028,11.66673]
[1776485699744,22.44,77118.75,358.1,0.18589,0.00027,11.62065]
[1776485701802,22.45,77110.34,358.1,0.18361,0.00027,11.53044]
[1776485702756,22.45,77107.58,358.1,0.18287,0.00027,11.50101]
[1776485703408,22.45,77106.1,358.1,0.18247,0.00027,11.48516]
[1776485708465,22.45,77102.32,358.1,0.18146,0.00027,11.44495]
[1776485713478,22.45,77099.24,358.1,0.18066,0.00027,11.41294]
[1776485715325,22.45,77099.24,358.1,0.18066,0.00027,11.41294]
[1776485715824,22.45,77099.27,358.1,0.18068,0.00027,11.41369]
[1776485721535,22.46,77099.05,358.1,0.18065,0.00027,11.41249]
[1776485725543,22.46,77099.05,358.1,0.18065,0.00027,11.41249]
[1776485731605,22.46,77099.05,358.1,0.18063,0.00027,11.40795]
[1776485738653,22.46,77099.12,358.1,0.18067,0.00027,11.40972]
[1776485742550,22.46,77098.79,358.1,0.18059,0.00027,11.40652]
[1776485747717,22.47,77097.75,358.1,0.18033,0.00027,11.39597]
[1776485752745,22.47,77097.26,358.1,0.18021,0.00027,11.39104]
[1776485753510,22.47,77097.26,358.1,0.18021,0.00027,11.39104]
[1776485753577,22.47,77097.26,358.1,0.18021,0.00027,11.39128]
[1776485755445,22.47,77095.34,358.1,0.1797,0.00027,11.37059]
[1776485758009,22.47,77091.93,358.1,0.17879,0.00027,11.33409]
[1776485760624,22.47,77091.42,358.1,0.17867,0.00027,11.32908]
[1776485761097,22.47,77089.68,358.1,0.17821,0.00027,11.31037]
[1776485768120,22.47,77089.68,358.1,0.17821,0.00027,11.31054]
[1776485774906,22.47,77089.46,358.1,0.17817,0.00027,11.30886]
[1776485780034,22.47,77089.13,358.1,0.17809,0.00027,11.30538]
[1776485785091,22.47,77082.91,358.1,0.17644,0.00027,11.2382]
[1776485787950,22.47,77081.82,358.1,0.17615,0.00027,11.2267]
[1776485789428,22.47,77081.82,358.1,0.17615,0.00027,11.2267]
[1776485791875,22.47,77078.58,358.1,0.17522,0.00026,11.18526]
[1776485791934,22.47,77078.58,358.1,0.17522,0.00026,11.18526]
[1776485792025,22.47,77078.13,358.1,0.1751,0.00026,11.18028]
[1776485794466,22.47,77078.12,358.1,0.17509,0.00026,11.17978]
[1776485794484,22.47,77078.12,358.1,0.17509,0.00026,11.17978]
[1776485794508,22.47,77078.12,358.1,0.17509,0.00026,11.17978]
[1776485794512,22.47,77078.12,358.1,0.17509,0.00026,11.17978]
[1776485794513,22.47,77078.12,358.1,0.17507,0.00026,11.179]
[1776485795542,22.47,77086.79,358.1,0.17738,0.00027,11.27338]
[1776485795785,22.47,77086.79,358.1,0.17738,0.00027,11.27338]
[1776485796209,22.47,77086.79,358.1,0.17738,0.00027,11.27338]
[1776485797709,22.47,77087.76,358.1,0.17764,0.00027,11.28402]
[1776485798533,22.47,77087.76,358.1,0.17764,0.00027,11.28402]
[1776485798651,22.47,77087.51,358.1,0.17758,0.00027,11.28136]
[1776485801881,22.47,77088.01,358.1,0.17772,0.00027,11.28709]
[1776485801882,22.47,77088.01,358.1,0.17772,0.00027,11.28709]
[1776485801884,22.47,77088.01,358.1,0.17772,0.00027,11.28709]
[1776485803997,22.47,77088.5,358.1,0.17785,0.00027,11.2926]
[1776485804004,22.47,77088.5,358.1,0.17785,0.00027,11.2926]
[1776485804234,22.47,77088.5,358.1,0.17785,0.00027,11.2926]
[1776485804238,22.47,77088.5,358.1,0.17785,0.00027,11.2926]
[1776485804490,22.47,77088.5,358.1,0.17785,0.00027,11.2926]
[1776485804550,22.47,77088.11,358.1,0.17775,0.00027,11.28855]
[1776485806058,22.47,77083.45,358.1,0.17651,0.00027,11.23797]
[1776485807851,22.47,77081.99,358.1,0.17613,0.00027,11.22217]
[1776485813027,22.47,77081.5,358.1,0.17599,0.00027,11.21648]
[1776485814317,22.47,77081.57,358.1,0.176,0.00027,11.21712]
[1776485816392,22.47,77081.75,358.1,0.17604,0.00027,11.21884]
[1776485819749,22.47,77081.86,358.1,0.17606,0.00027,11.21965]
[1776485820223,22.47,77081.82,358.1,0.17605,0.00027,11.21912]
[1776485822582,22.47,77081.82,358.1,0.17605,0.00027,11.21912]
[1776485822680,22.47,77081.55,358.1,0.17599,0.00027,11.2165]
[1776485825708,22.47,77081.62,358.1,0.17601,0.00027,11.21734]
[1776485831614,22.47,77081.82,358.1,0.17604,0.00027,11.21881]
[1776485833712,22.47,77081.82,358.1,0.17604,0.00027,11.21851]
[1776485833736,22.47,77081.82,358.1,0.17604,0.00027,11.21851]
[1776485835513,22.47,77062.82,358.1,0.17103,0.00026,11.01154]
[1776485840771,22.47,77057.01,358.1,0.16954,0.00026,10.94917]
[1776485844391,22.47,77064.32,358.1,0.17146,0.00026,11.02956]
[1776485845606,22.47,77064.32,358.1,0.17146,0.00026,11.02956]
[1776485855468,22.47,77071.5,358.1,0.17328,0.00026,11.10171]
[1776485856945,22.47,77071.22,358.1,0.1732,0.00026,11.09866]
[1776485861850,22.47,77071.01,358.1,0.17315,0.00026,11.09634]
[1776485861858,22.47,77071.01,358.1,0.17315,0.00026,11.09634]
[1776485863883,22.47,77072.28,358.1,0.17348,0.00026,11.11009]
[1776485863900,22.47,77072.28,358.1,0.17348,0.00026,11.11009]
[1776485867373,22.47,77073.82,358.1,0.17388,0.00026,11.1267]
[1776485867374,22.47,77073.82,358.1,0.17388,0.00026,11.1267]
[1776485868027,22.47,77073.82,358.1,0.17388,0.00026,11.12663]
[1776485868075,22.47,77073.82,358.1,0.17388,0.00026,11.12663]
[1776485868559,22.47,77076.97,358.1,0.17472,0.00026,11.16141]
[1776485873348,22.48,77078.62,358.1,0.17521,0.00026,11.18129]
[1776485878630,22.48,77079.42,358.1,0.17549,0.00026,11.1927]
[1776485881073,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881078,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881291,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881309,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881491,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881664,22.49,77079.27,358.1,0.17547,0.00026,11.19196]
[1776485881651,22.49,77061.3,358.1,0.17075,0.00026,10.99681]
[1776485881816,22.49,77061.3,358.1,0.17075,0.00026,10.99681]
[1776485882312,22.49,77061.3,358.1,0.17075,0.00026,10.99681]
[1776485882658,22.49,77049.22,358.1,0.16764,0.00026,10.86575]
[1776485882875,22.49,77049.22,358.1,0.16764,0.00026,10.86575]
[1776485884581,22.49,77046.91,358.1,0.16706,0.00026,10.84119]
[1776485884845,22.49,77048.16,358.1,0.16739,0.00026,10.85543]
[1776485886453,22.49,77050.35,358.1,0.16797,0.00026,10.87988]
[1776485891262,22.5,77051.36,358.1,0.16829,0.00026,10.89325]
[1776485893345,22.5,77061.97,358.1,0.17109,0.00026,11.01078]
[1776485894295,22.5,77061.97,358.1,0.17109,0.00026,11.01078]
[1776485894453,22.5,77061.97,358.1,0.17109,0.00026,11.01078]
[1776485900148,22.5,77059.23,358.1,0.17041,0.00026,10.98235]
[1776485903172,22.51,77059.19,358.1,0.17046,0.00026,10.98431]
[1776485903595,22.51,77059.19,358.1,0.17048,0.00026,10.9853]
[1776485905170,22.51,77059.19,358.1,0.17049,0.00026,10.98568]
[1776485905267,22.51,77059.19,358.1,0.1705,0.00026,10.98605]
[1776485907109,22.51,77059.62,358.1,0.17061,0.00026,10.99072]
[1776485908390,22.51,77059.59,358.1,0.17062,0.00026,10.9909]
[1776485908392,22.51,77059.59,358.1,0.17062,0.00026,10.9909]
[1776485908393,22.51,77059.59,358.1,0.17062,0.00026,10.9909]
[1776485911917,22.52,77059.35,358.1,0.17054,0.00026,10.9845]
[1776485913418,22.52,77057.59,358.1,0.17008,0.00026,10.96539]
[1776485913519,22.52,77057.55,358.1,0.1701,0.00026,10.96606]
[1776485919920,22.53,77059.86,358.1,0.17076,0.00026,10.99356]
[1776485923046,22.53,77061.31,358.1,0.17116,0.00026,11.01007]
[1776485928871,22.53,77065.78,358.1,0.17237,0.00026,11.06063]
[1776485934020,22.54,77069.86,358.1,0.17348,0.00026,11.10636]
[1776485934822,22.54,77069.86,358.1,0.17348,0.00026,11.10636]
[1776485934823,22.54,77069.86,358.1,0.17348,0.00026,11.10636]
[1776485940337,22.55,77069.79,358.1,0.17356,0.00026,11.10964]
[1776485947112,22.56,77070.37,358.1,0.17383,0.00026,11.1208]
[1776485948088,22.56,77070.37,358.1,0.17383,0.00026,11.1208]
[1776485948119,22.56,77070.41,358.1,0.17388,0.00026,11.12268]
[1776485948821,22.56,77070.41,358.1,0.17388,0.00026,11.12268]
[1776485949126,22.57,77070.44,358.1,0.174,0.00026,11.12757]
[1776485950164,22.57,77070.44,358.1,0.174,0.00026,11.12757]
[1776485950247,22.57,77070.44,358.1,0.174,0.00026,11.1277]
[1776485954111,22.57,77070.44,358.1,0.174,0.00026,11.1277]
[1776485954161,22.58,77070.61,358.1,0.17409,0.00026,11.13133]
[1776485961212,22.58,77071.01,358.1,0.17424,0.00026,11.13747]
[1776485966696,22.58,77071.04,358.1,0.17425,0.00026,11.13809]
[1776485966698,22.58,77071.04,358.1,0.17425,0.00026,11.13809]
[1776485967123,22.58,77070.79,358.1,0.17419,0.00026,11.13565]
[1776485967128,22.58,77070.79,358.1,0.17419,0.00026,11.13565]
[1776485970274,22.58,77069.95,358.1,0.17399,0.00026,11.12723]
[1776485970859,22.58,77069.95,358.1,0.17399,0.00026,11.12723]
[1776485971354,22.58,77069.95,358.1,0.17399,0.00026,11.12723]
[1776485971738,22.58,77069.95,358.1,0.17399,0.00026,11.12723]
[1776485973118,22.58,77069.95,358.1,0.17393,0.00026,11.12133]
[1776485973282,22.58,77069.95,358.1,0.17393,0.00026,11.12133]
[1776485973307,22.58,77069.95,358.1,0.17393,0.00026,11.12157]
[1776485975344,22.59,77070.37,358.1,0.17405,0.00026,11.12635]
[1776485985379,22.59,77070.69,358.1,0.17416,0.00026,11.1308]
[1776485991421,22.59,77070.62,358.1,0.17415,0.00026,11.13054]
[1776485999477,22.59,77070.85,358.1,0.17423,0.00026,11.13367]
[1776486000146,22.59,77070.85,358.1,0.17423,0.00026,11.13367]
[1776486000153,22.59,77070.85,358.1,0.17423,0.00026,11.13367]
[1776486000484,22.59,77071.52,358.1,0.17441,0.00026,11.14113]
[1776486001361,22.59,77071.52,358.1,0.17441,0.00026,11.14113]
[1776486002213,22.59,77071.61,358.1,0.17444,0.00026,11.14231]
[1776486002442,22.59,77071.61,358.1,0.17444,0.00026,11.14231]
[1776486002539,22.59,77071.61,358.1,0.17444,0.00026,11.14238]
[1776486004272,22.59,77071.61,358.1,0.17444,0.00026,11.14238]
[1776486010474,22.59,77071.57,358.1,0.17445,0.00026,11.14299]
[1776486010482,22.59,77071.57,358.1,0.17445,0.00026,11.14299]
[1776486010494,22.59,77071.57,358.1,0.17445,0.00026,11.14299]
[1776486010555,22.59,77071.61,358.1,0.17447,0.00026,11.14354]
[1776486014219,22.59,77071.57,358.1,0.17447,0.00026,11.14349]
[1776486014608,22.59,77071.57,358.1,0.17447,0.00026,11.14349]
[1776486014707,22.6,77071.61,358.1,0.17449,0.00026,11.1443]
[1776486016665,22.6,77071.61,358.1,0.17449,0.00026,11.1443]
[1776486022640,22.6,77071.61,358.1,0.17449,0.00026,11.14444]
[1776486028742,22.6,77069.59,358.1,0.17396,0.00026,11.12272]
[1776486028756,22.6,77069.59,358.1,0.17396,0.00026,11.12272]
[1776486028797,22.6,77069.59,358.1,0.17396,0.00026,11.12272]
[1776486029689,22.6,77053.96,358.1,0.1699,0.00026,10.95375]
[1776486029826,22.6,77053.96,358.1,0.1699,0.00026,10.95375]
[1776486031548,22.6,77052.59,358.1,0.16955,0.00026,10.93906]
[1776486031703,22.6,77052.35,358.1,0.16941,0.00026,10.93029]
[1776486034056,22.6,77046.41,358.1,0.16789,0.00026,10.86618]
[1776486039368,22.6,77039.74,358.1,0.16621,0.00025,10.79497]
[1776486044794,22.61,77037.31,358.1,0.16565,0.00025,10.77111]
[1776486045611,22.61,77037.31,358.1,0.16565,0.00025,10.77111]
[1776486045658,22.61,77037.31,358.1,0.16565,0.00025,10.77111]
[1776486045801,22.61,77041.03,358.1,0.16661,0.00026,10.81178]
[1776486050837,22.61,77044.64,358.1,0.16758,0.00026,10.85294]
[1776486055874,22.62,77042.43,358.1,0.16706,0.00026,10.83108]
[1776486060909,22.62,77041.59,358.1,0.1669,0.00026,10.82422]
[1776486067958,22.63,77041.36,358.1,0.16692,0.00026,10.82499]
[1776486072997,22.63,77039.93,358.1,0.1666,0.00025,10.81148]
[1776486075009,22.64,77032.85,358.1,0.16484,0.00025,10.73643]
[1776486077308,22.64,77032.81,358.1,0.16485,0.00025,10.7366]
[1776486081243,22.64,77031.02,358.1,0.16445,0.00025,10.71963]
[1776486081467,22.64,77031.02,358.1,0.16445,0.00025,10.71963]
[1776486081663,22.64,77031.02,358.1,0.16445,0.00025,10.71963]
[1776486081722,22.64,77031.02,358.1,0.16445,0.00025,10.71963]
[1776486081800,22.64,77029.71,358.1,0.16415,0.00025,10.70672]
[1776486082056,22.64,77020.5,358.1,0.16183,0.00025,10.60706]
[1776486083268,22.64,77020.5,358.1,0.16183,0.00025,10.60706]
[1776486086121,22.65,77013.98,358.1,0.16024,0.00025,10.53786]
[1776486088177,22.65,77012.85,358.1,0.15998,0.00025,10.52666]
[1776486090714,22.65,77014.13,358.1,0.16032,0.00025,10.54153]
[1776486093270,22.66,77014.8,358.1,0.16045,0.00025,10.54386]
[1776486098841,22.66,77014.72,358.1,0.16047,0.00025,10.54489]
[1776486099281,22.66,77014.72,358.1,0.16047,0.00025,10.54489]
[1776486100829,22.66,77014.72,358.1,0.16051,0.00025,10.5463]
[1776486103472,22.67,77017.18,358.1,0.16115,0.00025,10.57426]
[1776486103537,22.67,77017.53,358.1,0.16126,0.00025,10.57887]
[1776486107083,22.67,77018.08,358.1,0.1614,0.00025,10.58498]
[1776486107231,22.67,77017.57,358.1,0.16127,0.00025,10.57953]
[1776486113665,22.69,77017.5,358.1,0.16148,0.00025,10.5885]
[1776486119315,22.7,77017.79,358.1,0.16171,0.00025,10.59808]
[1776486119916,22.7,77017.79,358.1,0.16171,0.00025,10.59808]
[1776486122336,22.71,77024.52,358.1,0.16342,0.00025,10.67182]
[1776486122918,22.71,77024.52,358.1,0.16342,0.00025,10.67182]
[1776486128382,22.71,77040.39,358.1,0.16747,0.00026,10.84444]
[1776486133417,22.71,77041.41,358.1,0.16774,0.00026,10.85583]
[1776486143843,22.71,77041.34,358.1,0.16772,0.00026,10.85521]
[1776486149529,22.71,77041.38,358.1,0.16776,0.00026,10.85693]
[1776486154564,22.71,77041.38,358.1,0.1677,0.00026,10.85114]
[1776486159599,22.71,77041.02,358.1,0.16763,0.00026,10.84788]
[1776486164634,22.72,77045.57,358.1,0.1688,0.00026,10.89743]
[1776486167342,22.72,77045.35,358.1,0.16875,0.00026,10.8952]
[1776486167655,22.72,77044.86,358.1,0.16862,0.00026,10.88966]
[1776486168125,22.72,77044.86,358.1,0.16862,0.00026,10.88966]
[1776486171684,22.72,77044.16,358.1,0.16845,0.00026,10.88248]
[1776486177379,22.72,77045.42,358.1,0.16878,0.00026,10.89626]
[1776486182885,22.72,77046.67,358.1,0.16911,0.00026,10.91044]
[1776486190648,22.72,77047.54,358.1,0.16935,0.00026,10.92028]
[1776486195851,22.72,77048.04,358.1,0.16949,0.00026,10.92627]
[1776486201894,22.72,77048.0,358.1,0.16949,0.00026,10.92631]
[1776486209950,22.72,77047.93,358.1,0.16949,0.00026,10.92623]
[1776486217026,22.72,77047.93,358.1,0.16949,0.00026,10.92623]
[1776486225055,22.73,77047.71,358.1,0.16939,0.00026,10.91895]
[1776486227903,22.73,77042.1,358.1,0.16796,0.00026,10.85882]
[1776486227977,22.73,77039.89,358.1,0.16741,0.00025,10.83522]
[1776486228623,22.73,77039.89,358.1,0.16741,0.00025,10.83522]
[1776486228646,22.73,77039.89,358.1,0.1674,0.00025,10.83509]
[1776486234118,22.73,77037.77,358.1,0.16689,0.00025,10.81328]
[1776486239159,22.73,77039.38,358.1,0.16732,0.00025,10.83164]
[1776486244162,22.73,77033.83,358.1,0.16593,0.00025,10.77272]
[1776486244193,22.73,77033.47,358.1,0.16585,0.00025,10.7691]
[1776486245666,22.73,77033.47,358.1,0.16585,0.00025,10.7691]
[1776486246943,22.73,77033.47,358.1,0.16584,0.00025,10.76893]
[1776486252126,22.73,77032.72,358.1,0.16565,0.00025,10.76061]
[1776486257416,22.73,77032.72,358.1,0.16564,0.00025,10.76013]
[1776486264334,22.73,77030.54,358.1,0.16507,0.00025,10.73584]
[1776486267292,22.73,77030.57,358.1,0.16507,0.00025,10.7361]
[1776486273397,22.73,77030.09,358.1,0.16486,0.00025,10.72404]
[1776486278513,22.73,77031.47,358.1,0.1652,0.00025,10.73856]
[1776486281853,22.73,77023.14,358.1,0.1631,0.00025,10.64861]
[1776486283468,22.73,77029.79,358.1,0.16477,0.00025,10.72025]
[1776486288597,22.73,77033.05,358.1,0.16559,0.00025,10.75507]
[1776486288626,22.73,77033.05,358.1,0.16559,0.00025,10.75507]
[1776486288766,22.73,77035.28,358.1,0.16615,0.00025,10.77886]
[1776486289275,22.73,77035.28,358.1,0.16615,0.00025,10.77886]
[1776486289510,22.73,77036.46,358.1,0.16645,0.00025,10.79157]
[1776486295187,22.73,77038.61,358.1,0.16698,0.00025,10.81387]
[1776486300117,22.72,77038.68,358.1,0.16698,0.00025,10.81388]
[1776486305622,22.72,77035.23,358.1,0.16607,0.00025,10.77551]
[1776486310657,22.72,77033.43,358.1,0.1656,0.00025,10.7555]
[1776486316915,22.72,77031.65,358.1,0.16514,0.00025,10.73591]
[1776486319101,22.72,77029.33,358.1,0.16455,0.00025,10.71057]
[1776486319722,22.72,77027.89,358.1,0.16419,0.00025,10.6953]
[1776486321798,22.72,77028.16,358.1,0.16427,0.00025,10.69853]
[1776486321870,22.72,77027.97,358.1,0.16422,0.00025,10.69679]
[1776486325739,22.72,77027.79,358.1,0.16418,0.00025,10.69472]
[1776486332813,22.72,77026.14,358.1,0.16368,0.00025,10.6703]
[1776486334724,22.72,77026.14,358.1,0.16368,0.00025,10.6703]
[1776486342091,22.72,77021.12,358.1,0.16242,0.00025,10.61595]
[1776486343013,22.72,77021.12,358.1,0.16242,0.00025,10.61595]
[1776486343039,22.72,77021.12,358.1,0.16242,0.00025,10.61595]
[1776486343046,22.72,77021.12,358.1,0.16242,0.00025,10.61595]
[1776486343108,22.72,77020.72,358.1,0.16232,0.00025,10.61166]
[1776486343322,22.72,77020.72,358.1,0.16232,0.00025,10.61166]
[1776486343890,22.72,77019.57,358.1,0.16203,0.00025,10.59928]
[1776486346252,22.72,77018.67,358.1,0.16181,0.00025,10.58967]
[1776486346912,22.72,77018.33,358.1,0.16173,0.00025,10.5864]
[1776486347256,22.72,77018.33,358.1,0.16173,0.00025,10.5864]
[1776486347716,22.72,77018.33,358.1,0.16173,0.00025,10.5864]
[1776486347813,22.72,77018.33,358.1,0.16173,0.00025,10.5864]
[1776486347919,22.72,77018.26,358.1,0.16171,0.00025,10.5857]
[1776486352954,22.72,77019.72,358.1,0.16208,0.00025,10.60167]
[1776486357929,22.72,77019.83,358.1,0.16211,0.00025,10.60289]
[1776486363025,22.72,77019.48,358.1,0.16203,0.00025,10.59914]
[1776486363832,22.72,77019.48,358.1,0.16203,0.00025,10.59914]
[1776486366257,22.72,77024.5,358.1,0.16328,0.00025,10.65315]
[1776486367055,22.72,77029.61,358.1,0.16457,0.00025,10.70852]
[1776486372090,22.72,77032.34,358.1,0.16529,0.00025,10.73885]
[1776486375946,22.72,77034.42,358.1,0.16582,0.00025,10.7616]
[1776486376120,22.72,77034.54,358.1,0.16586,0.00025,10.76319]
[1776486376728,22.72,77034.54,358.1,0.16586,0.00025,10.76319]
[1776486382162,22.72,77034.93,358.1,0.16593,0.00025,10.76627]
[1776486390722,22.72,77034.93,358.1,0.16593,0.00025,10.76627]
[1776486397267,22.72,77034.05,358.1,0.16557,0.00025,10.74784]
[1776486402557,22.71,77035.61,358.1,0.16595,0.00025,10.76406]
[1776486408344,22.71,77037.36,358.1,0.16637,0.00025,10.7817]
[1776486415243,22.71,77035.65,358.1,0.16592,0.00025,10.76275]
[1776486415460,22.71,77035.65,358.1,0.16592,0.00025,10.76275]
[1776486415466,22.71,77035.65,357.3,0.16592,0.00025,10.76275]
[1776486415467,22.71,77035.65,357.3,0.16592,0.00025,10.76275]
[1776486417364,22.71,77023.95,357.3,0.16295,0.00025,10.63588]
[1776486423639,22.71,77018.32,357.3,0.16155,0.00025,10.57563]
[1776486427814,22.71,77015.97,357.3,0.16098,0.00025,10.55067]
[1776486428095,22.71,77015.97,357.3,0.16098,0.00025,10.55067]
[1776486428176,22.71,77015.97,357.3,0.16098,0.00025,10.55067]
[1776486428159,22.71,77015.93,357.3,0.16097,0.00025,10.55045]
[1776486428271,22.71,77015.93,357.3,0.16097,0.00025,10.55045]
[1776486431747,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486431790,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486431801,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486431874,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486431940,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486432029,22.71,77015.55,357.3,0.1609,0.00025,10.54727]
[1776486433170,22.72,77015.55,357.3,0.16092,0.00025,10.54819]
[1776486433193,22.73,77006.6,357.3,0.15884,0.00025,10.45745]
[1776486435747,22.73,77004.8,357.3,0.15845,0.00025,10.44056]
[1776486441597,22.74,77003.31,357.3,0.15817,0.00025,10.42818]
[1776486446235,22.74,77007.31,357.3,0.15917,0.00025,10.4719]
[1776486448104,22.74,77006.08,357.3,0.15888,0.00025,10.45916]
[1776486448108,22.74,77006.08,357.3,0.15888,0.00025,10.45916]
[1776486450846,22.75,77006.08,357.3,0.15896,0.00025,10.46262]
[1776486450946,22.76,77006.08,357.3,0.15904,0.00025,10.46592]
[1776486455695,22.78,77014.2,357.3,0.16123,0.00025,10.55794]
[1776486456566,22.78,77014.2,357.3,0.16123,0.00025,10.55794]
[1776486459009,22.78,77018.17,357.3,0.16224,0.00025,10.60172]
[1776486459039,22.79,77020.27,357.3,0.16277,0.00025,10.62461]
[1776486462750,22.79,77020.76,357.3,0.16289,0.00025,10.6298]
[1776486465323,22.78,77021.45,357.3,0.16306,0.00025,10.63689]
[1776486466291,22.78,77021.53,357.3,0.16308,0.00025,10.63767]
[1776486466772,22.78,77021.99,357.3,0.16319,0.00025,10.64253]
[1776486472814,22.79,77021.33,357.3,0.16306,0.00025,10.63695]
[1776486480991,22.79,77022.19,357.3,0.1633,0.00025,10.64722]
[1776486482190,22.79,77022.19,357.3,0.16333,0.00025,10.64847]
[1776486482197,22.79,77022.19,357.3,0.16333,0.00025,10.64847]
[1776486484561,22.79,77025.8,357.3,0.16426,0.00025,10.68837]
[1776486484905,22.8,77025.83,357.3,0.16428,0.00025,10.6892]
[1776486486961,22.8,77026.0,357.3,0.16434,0.00025,10.69154]
[1776486486963,22.8,77026.0,357.3,0.16434,0.00025,10.69154]
[1776486487048,22.8,77026.0,357.3,0.16434,0.00025,10.69154]
[1776486488933,22.8,77034.38,357.3,0.16649,0.00025,10.78304]
[1776486490705,22.8,77034.69,357.3,0.16658,0.00025,10.78677]
[1776486493606,22.8,77034.17,357.3,0.16645,0.00025,10.78158]
[1776486494122,22.8,77034.17,357.3,0.16645,0.00025,10.78158]
[1776486494849,22.8,77034.49,357.3,0.16656,0.00025,10.78622]
[1776486495180,22.8,77034.49,357.3,0.16656,0.00025,10.78622]
[1776486495203,22.8,77034.49,357.3,0.16656,0.00025,10.78622]
[1776486495265,22.8,77030.03,357.3,0.16543,0.00025,10.73832]
[1776486495367,22.8,77030.03,357.3,0.16543,0.00025,10.73832]
[1776486495839,22.8,77030.03,357.3,0.16543,0.00025,10.73832]
[1776486495982,22.81,77008.33,357.3,0.16003,0.00025,10.5057]
[1776486496882,22.81,77008.33,357.3,0.16003,0.00025,10.5057]
[1776486497371,22.81,77008.76,357.3,0.16014,0.00025,10.51075]
[1776486498221,22.81,77008.36,357.3,0.16006,0.00025,10.50723]
[1776486502813,22.82,77008.68,357.3,0.16021,0.00025,10.51375]
[1776486503254,22.82,77008.68,357.3,0.16021,0.00025,10.51375]
[1776486503482,22.82,77009.15,357.3,0.16035,0.00025,10.51955]
[1776486505734,22.82,77012.54,357.3,0.16122,0.00025,10.55737]
[1776486506944,22.82,77012.54,357.3,0.16122,0.00025,10.55737]
[1776486507084,22.82,77012.54,357.3,0.16122,0.00025,10.55737]
[1776486507124,22.82,77012.54,357.3,0.16122,0.00025,10.55737]
[1776486507156,22.82,77012.54,357.3,0.16122,0.00025,10.55737]
[1776486507305,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486507331,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486507469,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486507549,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486507686,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486507744,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486508098,22.82,77011.12,357.3,0.1609,0.00025,10.54347]
[1776486508185,22.82,76988.38,357.3,0.15533,0.00024,10.29933]
[1776486508318,22.82,76988.38,357.3,0.15533,0.00024,10.29933]
[1776486512850,22.83,76987.28,357.3,0.15504,0.00024,10.28327]
[1776486513268,22.83,76987.0,357.3,0.15498,0.00024,10.28081]
[1776486513807,22.83,76987.0,357.3,0.15498,0.00024,10.28081]
[1776486514118,22.85,76986.19,357.3,0.15499,0.00024,10.28116]
[1776486514685,22.85,76986.19,357.3,0.15499,0.00024,10.28116]
[1776486515125,22.87,76983.88,357.3,0.15464,0.00024,10.26539]
[1776486520160,22.91,76989.21,357.3,0.15639,0.00024,10.34281]
[1776486522173,22.91,76996.58,357.3,0.15822,0.00024,10.42312]
[1776486522471,22.91,76996.58,357.3,0.15822,0.00024,10.42312]
[1776486523253,22.91,76996.58,357.3,0.15822,0.00024,10.42312]
[1776486523311,22.92,77016.53,357.3,0.16316,0.00025,10.63728]
[1776486526707,22.92,77013.08,357.3,0.16233,0.00025,10.60174]
[1776486527057,22.92,77013.08,357.3,0.16233,0.00025,10.60174]
[1776486527209,22.92,77008.6,357.3,0.16123,0.00025,10.55405]
[1776486527413,22.92,77008.6,357.3,0.16123,0.00025,10.55405]
[1776486528216,22.92,77009.6,357.3,0.16149,0.00025,10.56537]
[1776486530661,22.92,77011.93,357.3,0.1621,0.00025,10.59146]
[1776486536272,22.93,77016.99,357.3,0.16342,0.00025,10.64854]
[1776486536612,22.93,77016.99,357.3,0.16342,0.00025,10.64854]
[1776486536833,22.93,77016.99,357.3,0.16342,0.00025,10.64854]
[1776486537279,22.93,77016.89,357.3,0.1634,0.00025,10.6476]
[1776486538104,22.93,77016.89,357.3,0.1634,0.00025,10.6476]
[1776486538286,22.93,77016.13,357.3,0.16322,0.00025,10.63961]
[1776486540726,22.93,77017.74,357.3,0.16364,0.00025,10.65777]
[1776486541307,22.93,77017.36,357.3,0.16355,0.00025,10.65382]
[1776486542252,22.93,77017.36,357.3,0.16355,0.00025,10.65382]
[1776486543295,22.93,77017.36,357.3,0.16355,0.00025,10.65394]
[1776486543333,22.93,77017.36,357.3,0.16355,0.00025,10.65406]
[1776486548356,22.93,77017.13,357.3,0.16352,0.00025,10.65248]
[1776486552327,22.94,77021.78,357.3,0.16469,0.00025,10.70249]
[1776486554533,22.94,77028.56,357.3,0.1664,0.00025,10.77541]
[1776486559433,22.94,77039.94,357.3,0.16932,0.00025,10.89836]
[1776486563750,22.94,77043.18,357.3,0.17016,0.00026,10.93347]
[1776486564264,22.94,77043.18,357.3,0.17016,0.00026,10.93347]
[1776486564468,22.94,77032.63,357.3,0.16748,0.00025,10.82101]
[1776486565475,22.94,77025.89,357.3,0.16579,0.00025,10.74934]
[1776486570894,22.95,77026.58,357.3,0.16601,0.00025,10.75859]
[1776486576185,22.95,77026.73,357.3,0.16601,0.00025,10.75532]
[1776486585355,22.95,77026.69,357.3,0.16605,0.00025,10.75721]
[1776486594679,22.97,77026.52,357.3,0.16614,0.00025,10.7608]
[1776486600495,22.97,77026.52,357.3,0.16614,0.00025,10.7608]
[1776486601175,22.97,77026.52,357.3,0.16614,0.00025,10.7608]
[1776486601288,22.97,77026.52,357.3,0.16614,0.00025,10.7608]
[1776486601321,22.97,77025.25,357.3,0.16588,0.00025,10.74998]
[1776486601568,22.97,77025.25,357.3,0.16588,0.00025,10.74998]
[1776486601966,22.97,77025.25,357.3,0.16588,0.00025,10.74998]
[1776486602053,22.97,77025.25,357.3,0.16588,0.00025,10.74998]
[1776486602055,22.97,77025.25,357.3,0.16588,0.00025,10.74998]
[1776486602098,22.97,77010.95,357.3,0.16232,0.00025,10.59752]
[1776486603283,22.97,77010.95,357.3,0.16232,0.00025,10.59752]
[1776486603322,22.97,77006.98,357.3,0.16134,0.00025,10.55516]
[1776486604227,22.97,77006.98,357.3,0.16134,0.00025,10.55516]
[1776486604328,22.97,77007.05,357.3,0.16136,0.00025,10.55624]
[1776486606667,22.97,77008.14,357.3,0.16163,0.00025,10.56783]
[1776486606763,22.97,77007.93,357.3,0.16158,0.00025,10.56555]
[1776486607420,22.97,77007.93,357.3,0.16158,0.00025,10.56555]
[1776486608086,22.97,77007.93,357.3,0.16158,0.00025,10.56555]
[1776486608224,22.97,77008.47,357.3,0.16172,0.00025,10.57156]
[1776486609093,22.97,76999.6,357.3,0.15953,0.00025,10.47693]
[1776486615069,22.98,76997.12,357.3,0.15893,0.00024,10.45086]
[1776486615104,22.98,76997.12,357.3,0.15893,0.00024,10.45086]
[1776486620483,22.98,76991.16,357.3,0.15749,0.00024,10.38784]
[1776486621165,22.98,76980.6,357.3,0.15495,0.00024,10.27535]
[1776486621656,22.98,76980.6,357.3,0.15495,0.00024,10.27535]
[1776486622006,22.98,76965.83,357.3,0.15142,0.00024,10.11807]
[1776486628047,22.98,76963.35,357.3,0.1509,0.00024,10.09459]
[1776486629887,22.98,76962.26,357.3,0.15066,0.00024,10.08353]
[1776486630062,22.99,76961.34,357.3,0.15045,0.00024,10.07431]
[1776486635204,22.99,76962.66,357.3,0.15074,0.00024,10.0843]
[1776486636263,22.99,76963.97,357.3,0.15106,0.00024,10.09868]
[1776486636268,22.99,76965.3,357.3,0.15139,0.00024,10.11326]
[1776486637411,22.99,76965.3,357.3,0.15139,0.00024,10.11326]
[1776486639125,23.0,76973.87,357.3,0.15346,0.00024,10.20607]
[1776486644533,23.0,76974.0,357.3,0.15352,0.00024,10.20878]
[1776486644550,23.0,76974.0,357.3,0.15352,0.00024,10.20878]
[1776486644638,23.0,76974.0,357.3,0.15354,0.00024,10.20968]
[1776486648645,23.0,76973.34,357.3,0.1534,0.00024,10.20354]
[1776486648652,23.0,76973.34,357.3,0.1534,0.00024,10.20354]
[1776486648719,23.0,76973.34,357.3,0.15341,0.00024,10.20386]
[1776486650707,23.0,76973.17,357.3,0.15339,0.00024,10.20298]
[1776486652216,23.01,76973.14,357.3,0.1534,0.00024,10.2033]
[1776486658257,23.01,76972.54,357.3,0.1533,0.00024,10.19886]
[1776486661092,23.01,76972.54,357.3,0.1533,0.00024,10.19886]
[1776486667085,23.01,76973.26,357.3,0.15352,0.00024,10.20848]
[1776486667159,23.02,76973.26,357.3,0.15353,0.00024,10.20911]
[1776486670350,23.02,76973.3,357.3,0.15355,0.00024,10.20979]
[1776486670353,23.02,76973.3,357.3,0.15355,0.00024,10.20979]
[1776486670439,23.02,76973.3,357.3,0.15355,0.00024,10.20979]
[1776486670450,23.02,76973.3,357.3,0.15354,0.00024,10.20967]
[1776486671291,23.02,76973.3,357.3,0.15354,0.00024,10.20967]
[1776486671349,23.02,76973.44,357.3,0.15358,0.00024,10.21129]
[1776486673722,23.02,76973.41,357.3,0.15356,0.00024,10.21047]
[1776486673766,23.02,76973.41,357.3,0.15356,0.00024,10.21047]
[1776486673843,23.02,76973.41,357.3,0.15356,0.00024,10.21047]
[1776486676767,23.01,76972.84,357.3,0.15342,0.00024,10.20423]
[1776486676768,23.01,76972.84,357.3,0.15342,0.00024,10.20423]
[1776486677014,23.01,76972.84,357.3,0.15342,0.00024,10.20423]
[1776486677392,23.02,76972.8,357.3,0.15341,0.00024,10.20394]
[1776486685449,23.02,76973.34,357.3,0.1536,0.00024,10.21231]
[1776486691491,23.02,76973.43,357.3,0.15359,0.00024,10.20886]
[1776486696091,23.02,76973.43,357.3,0.15359,0.00024,10.20886]
[1776486696096,23.03,76973.43,357.3,0.15363,0.00024,10.21022]
[1776486697025,23.03,76973.43,357.3,0.15363,0.00024,10.21022]
[1776486697089,23.03,76973.43,357.3,0.15363,0.00024,10.21056]
[1776486699863,23.03,76973.43,357.3,0.15365,0.00024,10.21121]
[1776486700204,23.03,76973.43,357.3,0.15365,0.00024,10.21121]
[1776486700554,23.03,76967.44,357.3,0.15222,0.00024,10.14748]
[1776486703601,23.03,76962.59,357.3,0.15108,0.00024,10.0961]
[1776486704048,23.03,76962.59,357.3,0.15108,0.00024,10.0961]
[1776486704446,23.03,76962.82,357.3,0.15114,0.00024,10.09878]
[1776486710010,23.04,76960.76,357.3,0.1507,0.00024,10.07892]
[1776486710021,23.04,76960.76,357.3,0.1507,0.00024,10.07892]
[1776486715026,23.06,76954.64,357.3,0.14955,0.00023,10.02677]
[1776486720694,23.07,76953.59,357.3,0.14935,0.00023,10.0179]
[1776486726195,23.07,76953.06,357.3,0.14926,0.00023,10.01377]
[1776486727122,23.07,76953.06,357.3,0.14928,0.00023,10.01452]
[1776486728140,23.07,76953.75,357.3,0.14945,0.00023,10.0222]
[1776486728142,23.07,76953.75,357.3,0.14945,0.00023,10.0222]
[1776486728233,23.07,76954.3,357.3,0.14958,0.00023,10.02838]
[1776486732350,23.08,76954.22,357.3,0.1496,0.00023,10.02892]
[1776486734167,23.08,76951.65,357.3,0.14903,0.00023,10.00307]
[1776486734268,23.1,76950.88,357.3,0.14902,0.00023,10.0029]
[1776486738284,23.1,76950.44,357.3,0.14893,0.00023,9.99857]
[1776486743855,23.1,76950.29,357.3,0.14895,0.00023,9.99955]
[1776486749553,23.1,76952.95,357.3,0.1496,0.00023,10.02913]
[1776486749554,23.1,76952.95,357.3,0.1496,0.00023,10.02913]
[1776486749896,23.11,76952.98,357.3,0.14962,0.00023,10.02971]
[1776486754932,23.1,76953.27,357.3,0.1496,0.00023,10.02598]
[1776486759967,23.1,76952.88,357.3,0.1495,0.00023,10.02142]
[1776486765947,23.1,76952.84,357.3,0.14948,0.00023,10.02066]
[1776486766899,23.1,76953.14,357.3,0.14955,0.00023,10.02367]
[1776486771438,23.1,76950.99,357.3,0.14904,0.00023,10.00071]
[1776486771464,23.1,76950.99,357.3,0.14904,0.00023,10.00071]
[1776486771809,23.1,76950.8,357.3,0.149,0.00023,9.99857]
[1776486771881,23.1,76950.8,357.3,0.149,0.00023,9.99857]
[1776486772295,23.1,76950.8,357.3,0.149,0.00023,9.99857]
[1776486772344,23.1,76936.95,357.3,0.14579,0.00023,9.85218]
[1776486773064,23.1,76927.09,357.3,0.14354,0.00023,9.74801]
[1776486773873,23.1,76927.09,357.3,0.14354,0.00023,9.74801]
[1776486773877,23.1,76927.09,357.3,0.14354,0.00023,9.74801]
[1776486775835,23.11,76930.32,357.3,0.14438,0.00023,9.78687]
[1776486781119,23.11,76941.04,357.3,0.14687,0.00023,9.9014]
[1776486784084,23.12,76943.08,357.3,0.14734,0.00023,9.92322]
[1776486784920,23.12,76943.22,357.3,0.14738,0.00023,9.92474]
[1776486785769,23.12,76943.32,357.3,0.1474,0.00023,9.92583]
[1776486787864,23.12,76943.52,357.3,0.14745,0.00023,9.92801]
[1776486788125,23.12,76943.52,357.3,0.14745,0.00023,9.92801]
[1776486788367,23.12,76944.23,357.3,0.14761,0.00023,9.93557]
[1776486791190,23.12,76951.09,357.3,0.14923,0.00023,10.00888]
[1776486796227,23.12,76952.68,357.3,0.14963,0.00023,10.02719]
[1776486799536,23.12,76952.68,357.3,0.14963,0.00023,10.02719]
[1776486805755,23.13,76957.09,357.3,0.15072,0.00023,10.07632]
[1776486809676,23.13,76954.97,357.3,0.15024,0.00023,10.0547]
[1776486810972,23.13,76954.3,357.3,0.15009,0.00023,10.04785]
[1776486810979,23.13,76954.3,357.3,0.15009,0.00023,10.04785]
[1776486811172,23.13,76954.3,357.3,0.15009,0.00023,10.04785]
[1776486811362,23.13,76954.3,357.3,0.15009,0.00023,10.04785]
[1776486811420,23.13,76966.85,357.3,0.15297,0.00024,10.17431]
[1776486812340,23.13,76974.75,357.3,0.15487,0.00024,10.25863]
[1776486813424,23.13,76974.75,357.3,0.15487,0.00024,10.25863]
[1776486813425,23.13,76974.75,357.3,0.15487,0.00024,10.25863]
[1776486819389,23.13,76970.38,357.3,0.15388,0.00024,10.21476]
[1776486820682,23.14,76966.61,357.3,0.15299,0.00024,10.17524]
[1776486820684,23.14,76966.61,357.3,0.15299,0.00024,10.17524]
[1776486821788,23.14,76964.09,357.3,0.15241,0.00024,10.14901]
[1776486821810,23.14,76964.09,357.3,0.15241,0.00024,10.14901]
[1776486822195,23.14,76964.09,357.3,0.15241,0.00024,10.14901]
[1776486824117,23.14,76957.13,357.3,0.15078,0.00023,10.07599]
[1776486824424,23.14,76957.74,357.3,0.15093,0.00023,10.08264]
[1776486829459,23.14,76957.67,357.3,0.15093,0.00023,10.08283]
[1776486829887,23.14,76957.67,357.3,0.15093,0.00023,10.08283]
[1776486829896,23.14,76957.67,357.3,0.15093,0.00023,10.08283]
[1776486834706,23.14,76957.65,357.3,0.15095,0.00023,10.08353]
[1776486834706,23.14,76957.65,357.3,0.15095,0.00023,10.08353]
[1776486835265,23.14,76957.65,357.3,0.15095,0.00023,10.08353]
[1776486835501,23.14,76957.68,357.3,0.15096,0.00023,10.08403]
[1776486840536,23.14,76956.89,357.3,0.15076,0.00023,10.07489]
[1776486841261,23.14,76956.89,357.3,0.15076,0.00023,10.07489]
[1776486846578,23.14,76951.3,357.3,0.14943,0.00023,10.01519]
[1776486847769,23.14,76951.1,357.3,0.14939,0.00023,10.013]
[1776486849084,23.14,76950.38,357.3,0.14922,0.00023,10.00531]
[1776486849600,23.14,76950.57,357.3,0.14927,0.00023,10.00764]
[1776486854635,23.14,76950.61,357.3,0.14931,0.00023,10.00961]
[1776486855651,23.14,76950.61,357.3,0.14931,0.00023,10.00961]
[1776486856172,23.14,76950.75,357.3,0.14935,0.00023,10.01139]
[1776486855741,23.14,76950.75,357.3,0.14935,0.00023,10.01139]
[1776486860407,23.15,76951.31,357.3,0.14951,0.00023,10.0186]
[1776486860483,23.15,76951.31,357.3,0.14955,0.00023,10.0205]
[1776486862057,23.15,76951.28,357.3,0.14955,0.00023,10.02018]
[1776486862157,23.15,76951.28,357.3,0.14955,0.00023,10.02042]
[1776486863028,23.15,76951.28,357.3,0.14955,0.00023,10.02042]
[1776486863130,23.15,76951.24,357.3,0.14956,0.00023,10.02062]
[1776486868070,23.15,76955.37,357.3,0.15054,0.00023,10.06516]
[1776486875250,23.16,76957.32,357.3,0.15095,0.00023,10.08041]
[1776486875437,23.16,76957.32,357.3,0.15095,0.00023,10.08041]
[1776486875588,23.16,76957.32,357.3,0.15095,0.00023,10.08041]
[1776486875589,23.16,76957.32,357.3,0.15095,0.00023,10.08041]
[1776486875633,23.16,76959.84,357.3,0.15155,0.00024,10.10752]
[1776486876790,23.16,76966.39,357.3,0.15311,0.00024,10.17725]
[1776486881351,23.16,76967.13,357.3,0.15331,0.00024,10.18638]
[1776486881452,23.16,76967.42,357.3,0.1534,0.00024,10.19032]
[1776486887687,23.16,76965.57,357.3,0.15297,0.00024,10.17105]
[1776486887867,23.16,76974.31,357.3,0.15505,0.00024,10.26371]
[1776486888874,23.16,76984.6,357.3,0.15753,0.00024,10.37293]
[1776486890864,23.17,76984.78,357.3,0.15758,0.00024,10.37505]
[1776486890865,23.17,76984.78,357.3,0.15758,0.00024,10.37505]
[1776486890866,23.17,76984.78,357.3,0.15758,0.00024,10.37505]
[1776486893046,23.17,76984.76,357.3,0.15758,0.00024,10.37504]
[1776486893051,23.17,76984.76,357.3,0.15758,0.00024,10.37504]
[1776486893052,23.17,76984.76,357.3,0.15758,0.00024,10.37504]
[1776486893909,23.17,76977.39,357.3,0.15582,0.00024,10.29771]
[1776486896266,23.17,76969.31,357.3,0.15391,0.00024,10.21295]
[1776486897997,23.17,76970.24,357.3,0.15414,0.00024,10.22321]
[1776486902972,23.17,76978.15,357.3,0.15609,0.00024,10.30916]
[1776486904676,23.17,76978.15,357.3,0.15609,0.00024,10.30916]
[1776486910877,23.18,76978.25,357.3,0.15615,0.00024,10.31213]
[1776486915523,23.18,76978.25,357.3,0.15618,0.00024,10.31315]
[1776486923112,23.18,76982.77,357.3,0.1573,0.00024,10.36264]
[1776486928147,23.19,76982.48,357.3,0.15725,0.00024,10.36023]
[1776486932747,23.19,76982.48,357.3,0.15718,0.00024,10.35431]
[1776486934149,23.19,76982.52,357.3,0.1572,0.00024,10.35484]
[1776486937285,23.19,76982.63,357.3,0.15723,0.00024,10.35632]
[1776486938073,23.19,76982.72,357.3,0.15725,0.00024,10.35736]
[1776486938798,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939140,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939217,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939272,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939308,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939317,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939410,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939463,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939469,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939568,23.19,76982.67,357.3,0.15724,0.00024,10.35693]
[1776486939911,23.19,76988.29,357.3,0.15861,0.00024,10.41651]
[1776486940587,23.19,77002.66,357.3,0.16212,0.00025,10.56854]
[1776486941609,23.19,77002.66,357.3,0.16212,0.00025,10.56854]
[1776486943240,23.19,77007.51,357.3,0.16331,0.00025,10.61985]
[1776486949300,23.19,77005.53,357.3,0.16284,0.00025,10.59958]
[1776486949758,23.19,77005.53,357.3,0.16284,0.00025,10.59958]
[1776486951030,23.19,77005.41,357.3,0.16281,0.00025,10.59842]
[1776486954407,23.19,77002.71,357.3,0.16216,0.00025,10.57039]
[1776486954411,23.19,77002.71,357.3,0.16216,0.00025,10.57039]
[1776486960696,23.19,76999.82,357.3,0.16147,0.00025,10.54069]
[1776486966419,23.2,76999.13,357.3,0.16133,0.00024,10.53462]
[1776486973468,23.2,76999.72,357.3,0.1615,0.00025,10.54203]
[1776486974305,23.2,76999.72,357.3,0.1615,0.00025,10.54203]
[1776486980105,23.2,76997.91,357.3,0.16108,0.00024,10.52369]
[1776486985552,23.2,76998.32,357.3,0.1612,0.00024,10.52886]
[1776486991804,23.2,76998.55,357.3,0.16119,0.00024,10.5256]
[1776486997636,23.21,76998.55,357.3,0.16121,0.00024,10.52626]
[1776487002814,23.21,76998.47,357.3,0.1612,0.00024,10.52593]
[1776487005726,23.21,77003.34,357.3,0.1624,0.00025,10.57755]
[1776487005731,23.21,77003.34,357.3,0.1624,0.00025,10.57755]
[1776487005812,23.21,77003.34,357.3,0.1624,0.00025,10.57755]
[1776487005874,23.21,77007.44,357.3,0.16341,0.00025,10.62088]
[1776487006386,23.21,77007.44,357.3,0.16341,0.00025,10.62088]
[1776487011031,23.21,77013.93,357.3,0.16501,0.00025,10.68898]
[1776487015129,23.21,77018.92,357.3,0.16624,0.00025,10.74123]
[1776487015130,23.21,77018.92,357.3,0.16624,0.00025,10.74123]
[1776487015136,23.21,77018.92,357.3,0.16624,0.00025,10.74123]
[1776487015763,23.21,77028.77,357.3,0.16871,0.00025,10.84528]
[1776487017945,23.21,77029.98,357.3,0.16902,0.00025,10.85795]
[1776487021308,23.21,77031.14,357.3,0.16931,0.00025,10.87007]
[1776487022176,23.21,77031.74,357.3,0.16946,0.00025,10.87643]
[1776487022178,23.21,77031.74,357.3,0.16946,0.00025,10.87643]
[1776487022920,23.21,77031.71,357.3,0.16945,0.00025,10.87615]
[1776487024370,23.21,77031.71,357.3,0.16945,0.00025,10.87615]
[1776487024415,23.21,77031.71,357.3,0.16945,0.00025,10.87615]
[1776487026120,23.21,77030.5,357.3,0.16915,0.00025,10.86337]
[1776487032458,23.21,77030.32,357.3,0.16911,0.00025,10.86169]
[1776487034493,23.21,77029.41,357.3,0.16888,0.00025,10.8522]
[1776487037123,23.21,77029.89,357.3,0.16901,0.00025,10.85752]
[1776487039017,23.21,77031.06,357.3,0.16931,0.00025,10.8701]
[1776487041120,23.21,77032.13,357.3,0.16958,0.00025,10.88149]
[1776487041917,23.21,77032.13,357.3,0.16958,0.00025,10.88158]
[1776487042005,23.21,77032.13,357.3,0.16958,0.00025,10.88158]
[1776487042030,23.21,77032.13,357.3,0.16958,0.00025,10.88158]
[1776487042033,23.21,77032.13,357.3,0.16958,0.00025,10.88158]
[1776487042955,23.21,77040.26,357.3,0.17165,0.00025,10.96745]
[1776487045408,23.21,77040.12,357.3,0.17161,0.00025,10.96596]
[1776487045626,23.21,77040.12,357.3,0.17161,0.00025,10.96596]
[1776487047957,23.21,77045.38,357.3,0.17295,0.00026,11.02124]
[1776487048089,23.21,77045.38,357.3,0.17295,0.00026,11.02124]
[1776487049268,23.21,77046.38,357.3,0.17321,0.00026,11.03163]
[1776487049960,23.21,77047.58,357.3,0.17351,0.00026,11.04427]
[1776487055470,23.21,77045.42,357.3,0.17288,0.00026,11.0148]
[1776487059554,23.21,77045.71,357.3,0.17295,0.00026,11.01764]
[1776487064149,23.21,77045.67,357.3,0.17293,0.00026,11.01706]
[1776487065732,23.21,77045.69,357.3,0.17293,0.00026,11.01712]
[1776487071090,23.2,77044.13,357.3,0.17253,0.00026,11.00057]
[1776487076191,23.2,77048.56,357.3,0.17366,0.00026,11.04699]
[1776487077033,23.2,77048.56,357.3,0.17366,0.00026,11.04699]
[1776487077035,23.2,77048.56,357.3,0.17366,0.00026,11.04699]
[1776487079563,23.2,77050.63,357.3,0.17419,0.00026,11.06859]
[1776487084505,23.2,77056.57,357.3,0.1757,0.00026,11.13021]
[1776487086387,23.2,77060.91,357.3,0.1768,0.00026,11.17515]
[1776487086435,23.2,77060.91,357.3,0.1768,0.00026,11.17515]
[1776487086537,23.2,77061.58,357.3,0.17698,0.00026,11.1822]
[1776487089284,23.2,77068.12,357.3,0.17866,0.00026,11.2503]
[1776487094319,23.2,77066.3,357.3,0.17816,0.00026,11.23003]
[1776487095326,23.2,77072.6,357.3,0.1798,0.00026,11.29602]
[1776487100361,23.19,77072.92,357.3,0.17985,0.00026,11.29789]
[1776487100915,23.19,77072.92,357.3,0.17985,0.00026,11.29789]
[1776487100928,23.19,77072.92,357.3,0.17985,0.00026,11.29789]
[1776487101368,23.19,77071.61,357.3,0.1795,0.00026,11.28382]
[1776487105608,23.19,77072.85,357.3,0.17979,0.00026,11.29552]
[1776487111437,23.18,77069.92,357.3,0.17888,0.00026,11.25549]
[1776487117416,23.18,77069.35,357.3,0.17869,0.00026,11.24798]
[1776487117667,23.17,77069.06,357.3,0.17859,0.00026,11.24396]
[1776487123522,23.17,77072.24,357.3,0.17939,0.00026,11.27613]
[1776487127736,23.17,77073.24,357.3,0.17963,0.00026,11.28583]
[1776487127739,23.17,77073.24,357.3,0.17963,0.00026,11.28583]
[1776487127807,23.17,77073.29,357.3,0.17963,0.00026,11.28579]
[1776487132778,23.17,77071.5,357.3,0.17914,0.00026,11.26616]
[1776487138063,23.16,77071.5,357.3,0.17908,0.00026,11.26398]
[1776487138067,23.16,77071.5,357.3,0.17907,0.00026,11.26329]
[1776487143677,23.16,77068.75,357.3,0.17831,0.00026,11.23298]
[1776487148712,23.15,77076.23,357.3,0.18025,0.00026,11.31073]
[1776487150456,23.15,77076.83,357.3,0.1804,0.00026,11.31678]
[1776487150726,23.15,77076.27,357.3,0.18025,0.00026,11.31051]
[1776487152519,23.15,77076.66,357.3,0.18034,0.00026,11.31425]
[1776487152740,23.15,77076.75,357.3,0.18035,0.00026,11.31483]
[1776487158214,23.15,77077.3,357.3,0.18047,0.00026,11.31962]
[1776487160796,23.15,77087.28,357.3,0.18309,0.00027,11.42349]
[1776487163742,23.14,77090.75,357.3,0.18399,0.00027,11.45918]
[1776487163817,23.14,77091.25,357.3,0.18412,0.00027,11.46404]
[1776487168852,23.14,77088.74,357.3,0.18343,0.00027,11.43706]
[1776487168986,23.14,77088.74,357.3,0.18343,0.00027,11.43706]
[1776487168987,23.14,77088.74,357.3,0.18343,0.00027,11.43706]
[1776487173232,23.14,77083.43,357.3,0.18194,0.00027,11.37452]
[1776487181023,23.14,77083.61,357.3,0.18198,0.00027,11.37617]
[1776487187985,23.14,77083.62,357.3,0.18199,0.00027,11.37646]
[1776487193024,23.14,77082.4,357.3,0.18167,0.00026,11.3639]
[1776487198067,23.14,77082.95,357.3,0.18182,0.00027,11.36992]
[1776487204109,23.14,77081.96,357.3,0.18157,0.00026,11.35977]
[1776487207587,23.14,77081.39,357.3,0.18142,0.00026,11.35386]
[1776487210313,23.14,77081.32,357.3,0.1814,0.00026,11.35321]
[1776487211159,23.14,77081.57,357.3,0.18147,0.00026,11.35592]
[1776487212775,23.14,77081.9,357.3,0.18155,0.00026,11.35925]
[1776487215609,23.14,77081.87,357.3,0.18154,0.00026,11.35885]
[1776487219276,23.14,77080.04,357.3,0.18106,0.00026,11.33946]
[1776487223526,23.14,77079.82,357.3,0.181,0.00026,11.3372]
[1776487226944,23.14,77080.62,357.3,0.18122,0.00026,11.34581]
[1776487232305,23.14,77080.61,357.3,0.18113,0.00026,11.33894]
[1776487236154,23.14,77080.58,357.3,0.18112,0.00026,11.33869]
[1776487237644,23.14,77080.58,357.3,0.18112,0.00026,11.33876]
[1776487239221,23.14,77080.82,357.3,0.18119,0.00026,11.34132]
[1776487240661,23.14,77080.82,357.3,0.1812,0.00026,11.34165]
[1776487248418,23.13,77082.46,357.3,0.18148,0.00026,11.35317]
[1776487253193,23.13,77082.46,357.3,0.18148,0.00026,11.35317]
[1776487253204,23.13,77082.46,357.3,0.18148,0.00026,11.35317]
[1776487256433,23.13,77081.89,357.3,0.18131,0.00026,11.3462]
[1776487260652,23.12,77081.52,357.3,0.18119,0.00026,11.34163]
[1776487260730,23.12,77081.52,357.3,0.18119,0.00026,11.34146]
[1776487262515,23.12,77074.96,357.3,0.17944,0.00026,11.27182]
[1776487264062,23.12,77074.96,357.3,0.17944,0.00026,11.27182]
[1776487264067,23.12,77074.96,357.3,0.17944,0.00026,11.27182]
[1776487264716,23.12,77074.06,357.3,0.17919,0.00026,11.2618]
[1776487264842,23.12,77074.06,357.3,0.17919,0.00026,11.2618]
[1776487264907,23.12,77073.98,357.3,0.17915,0.00026,11.25997]
[1776487265091,23.12,77073.98,357.3,0.17915,0.00026,11.25997]
[1776487266120,23.12,77080.01,357.3,0.18074,0.00026,11.3235]
[1776487266544,23.12,77082.25,357.3,0.18132,0.00026,11.34656]
[1776487267419,23.12,77082.25,357.3,0.18132,0.00026,11.34656]
[1776487267472,23.12,77082.25,357.3,0.18132,0.00026,11.34656]
[1776487267521,23.12,77082.25,357.3,0.18132,0.00026,11.34656]
[1776487267587,23.12,77082.25,357.3,0.18132,0.00026,11.34656]
[1776487267652,23.12,77076.55,357.3,0.1798,0.00026,11.28626]
[1776487269565,23.12,77069.81,357.3,0.17801,0.00026,11.21428]
[1776487274195,23.11,77073.14,357.3,0.17884,0.00026,11.24781]
[1776487274377,23.11,77073.14,357.3,0.17884,0.00026,11.24781]
[1776487274599,23.11,77073.76,357.3,0.179,0.00026,11.25394]
[1776487279988,23.11,77075.22,357.3,0.17935,0.00026,11.26824]
[1776487286101,23.1,77076.74,357.3,0.17971,0.00026,11.28256]
[1776487291766,23.1,77076.74,357.3,0.17967,0.00026,11.28083]
[1776487297381,23.1,77076.68,357.3,0.17954,0.00026,11.27244]
[1776487297584,23.1,77076.68,357.3,0.17954,0.00026,11.27244]
[1776487302796,23.09,77076.84,357.3,0.17953,0.00026,11.27201]
[1776487307831,23.09,77084.07,357.3,0.18141,0.00027,11.34693]
[1776487312867,23.08,77084.61,357.3,0.18151,0.00027,11.35088]
[1776487317902,23.08,77084.61,357.3,0.18146,0.00027,11.34912]
[1776487324951,23.07,77087.23,357.3,0.18209,0.00027,11.37418]
[1776487327540,23.07,77091.41,357.3,0.18319,0.00027,11.41745]
[1776487327592,23.07,77091.41,357.3,0.18319,0.00027,11.41745]
[1776487329615,23.07,77092.86,357.3,0.18355,0.00027,11.43186]
[1776487329677,23.07,77092.86,357.3,0.18355,0.00027,11.43186]
[1776487329986,23.07,77093.95,357.3,0.18384,0.00027,11.44317]
[1776487336028,23.07,77094.44,357.3,0.18394,0.00027,11.44722]
[1776487343958,23.06,77096.31,357.3,0.18442,0.00027,11.46616]
[1776487349121,23.06,77091.53,357.3,0.18311,0.00027,11.41436]
[1776487354184,23.06,77090.75,357.3,0.18281,0.00027,11.39921]
[1776487360162,23.06,77090.75,357.3,0.1828,0.00027,11.39878]
[1776487365234,23.06,77085.04,357.3,0.18127,0.00027,11.33805]
[1776487371276,23.06,77084.87,357.3,0.18121,0.00027,11.33601]
[1776487374700,23.06,77084.87,357.3,0.18121,0.00027,11.33591]
[1776487374701,23.06,77084.87,357.3,0.18121,0.00027,11.33591]
[1776487381092,23.06,77084.71,357.3,0.18116,0.00027,11.3339]
[1776487381094,23.06,77084.71,357.3,0.18116,0.00027,11.3339]
[1776487382353,23.06,77093.79,357.3,0.18358,0.00027,11.42944]
[1776487387495,23.05,77097.5,357.3,0.18455,0.00027,11.46782]
[1776487387964,23.05,77097.5,357.3,0.18455,0.00027,11.46782]
[1776487388039,23.05,77097.52,357.3,0.18455,0.00027,11.46773]
[1776487394438,23.05,77100.0,357.3,0.18522,0.00027,11.49405]
[1776487399509,23.05,77100.42,357.3,0.18534,0.00027,11.49862]
[1776487400357,23.05,77100.46,357.3,0.18535,0.00027,11.49909]
[1776487400360,23.05,77100.46,357.3,0.18535,0.00027,11.49909]
[1776487400480,23.05,77100.48,357.3,0.18535,0.00027,11.49918]
[1776487403471,23.05,77102.02,357.3,0.18577,0.00027,11.51521]
[1776487404849,23.05,77102.46,357.3,0.18588,0.00027,11.51974]
[1776487405299,23.05,77104.05,357.3,0.18631,0.00027,11.53625]
[1776487405881,23.05,77104.05,357.3,0.18631,0.00027,11.53625]
[1776487405936,23.05,77104.42,357.3,0.1864,0.00027,11.54002]
[1776487416592,23.05,77106.77,357.3,0.18697,0.00027,11.5587]
[1776487423052,23.05,77106.89,357.3,0.18701,0.00027,11.56018]
[1776487428676,23.05,77106.89,357.3,0.18702,0.00027,11.56069]
[1776487433711,23.06,77106.48,357.3,0.18692,0.00027,11.55667]
[1776487439753,23.06,77106.7,357.3,0.18699,0.00027,11.55937]
[1776487444788,23.06,77110.71,357.3,0.18809,0.00027,11.60176]
[1776487447602,23.06,77107.42,357.3,0.18719,0.00027,11.56723]
[1776487452844,23.06,77107.53,357.3,0.18723,0.00027,11.56877]
[1776487457879,23.06,77108.43,357.3,0.18749,0.00027,11.57858]
[1776487462913,23.06,77108.49,357.3,0.18751,0.00027,11.57952]
[1776487467949,23.06,77112.08,357.3,0.18849,0.00027,11.61744]
[1776487476008,23.06,77113.19,357.3,0.18872,0.00027,11.62257]
[1776487481043,23.06,77113.12,357.3,0.1887,0.00027,11.6218]
[1776487484064,23.06,77106.25,357.3,0.18684,0.00027,11.54997]
[1776487486013,23.06,77102.54,357.3,0.18586,0.00027,11.51181]
[1776487487631,23.06,77095.71,357.3,0.18403,0.00027,11.44025]
[1776487488280,23.06,77093.69,357.3,0.18349,0.00027,11.41903]
[1776487489183,23.06,77093.69,357.3,0.18349,0.00027,11.41903]
[1776487489277,23.07,77094.26,357.3,0.18366,0.00027,11.42582]
[1776487490986,23.07,77094.05,357.3,0.18361,0.00027,11.42377]
[1776487491163,23.07,77094.05,357.3,0.18361,0.00027,11.42377]
[1776487491234,23.07,77087.6,357.3,0.18189,0.00027,11.35579]
[1776487492209,23.07,77087.6,357.3,0.18189,0.00027,11.35579]
[1776487492263,23.07,77080.7,357.3,0.18006,0.00026,11.28311]
[1776487492770,23.07,77080.7,357.3,0.18006,0.00026,11.28311]
[1776487493231,23.07,77072.81,357.3,0.17798,0.00026,11.19972]
[1776487495932,23.07,77073.59,357.3,0.17819,0.00026,11.20814]
[1776487495978,23.07,77073.59,357.3,0.17819,0.00026,11.20814]
[1776487496360,23.07,77026.47,357.3,0.16607,0.00025,10.70879]
[1776487496393,23.07,77026.47,357.3,0.16607,0.00025,10.70879]
[1776487496521,23.07,77026.47,357.3,0.16607,0.00025,10.70879]
[1776487496526,23.07,77026.47,357.3,0.16607,0.00025,10.70879]
[1776487497292,23.07,77026.47,357.3,0.16607,0.00025,10.70879]
[1776487497344,23.07,77017.44,357.3,0.16381,0.00025,10.61295]
[1776487498309,23.07,77017.44,357.3,0.16381,0.00025,10.61295]
[1776487499184,23.07,77019.1,357.3,0.16424,0.00025,10.63133]
[1776487500521,23.07,77019.2,357.3,0.16427,0.00025,10.63257]
[1776487500770,23.07,77019.2,357.3,0.16427,0.00025,10.63257]
[1776487501198,23.07,77034.03,357.3,0.16801,0.00025,10.79049]
[1776487501970,23.07,77034.03,357.3,0.16801,0.00025,10.79049]
[1776487501986,23.07,77034.03,357.3,0.16801,0.00025,10.79049]
[1776487502188,23.07,77034.03,357.3,0.16801,0.00025,10.79049]
[1776487502205,23.07,77040.33,357.3,0.16962,0.00025,10.85758]
[1776487503405,23.07,77036.86,357.3,0.16873,0.00025,10.82066]
[1776487505053,23.07,77035.87,357.3,0.16848,0.00025,10.81009]
[1776487505693,23.07,77035.56,357.3,0.1684,0.00025,10.80675]
[1776487506233,23.07,77035.52,357.3,0.16839,0.00025,10.80644]
[1776487512379,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487512381,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487512691,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487512732,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487512945,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487513064,23.07,77035.45,357.3,0.16839,0.00025,10.8064]
[1776487513292,23.07,77052.78,357.3,0.17282,0.00026,10.99017]
[1776487514299,23.07,77061.36,357.3,0.17505,0.00026,11.08141]
[1776487519334,23.07,77061.18,357.3,0.175,0.00026,11.0793]
[1776487522366,23.07,77061.35,357.3,0.17504,0.00026,11.08102]
[1776487522612,23.07,77060.49,357.3,0.17482,0.00026,11.07187]
[1776487523362,23.07,77057.4,357.3,0.17402,0.00026,11.03926]
[1776487529020,23.07,77060.05,357.3,0.17472,0.00026,11.06794]
[1776487534443,23.07,77066.59,357.3,0.17637,0.00026,11.13126]
[1776487538684,23.08,77067.86,357.3,0.1767,0.00026,11.14481]
[1776487538777,23.08,77067.83,357.3,0.17669,0.00026,11.14451]
[1776487541798,23.07,77067.79,357.3,0.17668,0.00026,11.14396]
[1776487543828,23.07,77067.65,357.3,0.17663,0.00026,11.1421]
[1776487543869,23.07,77067.65,357.3,0.17663,0.00026,11.1421]
[1776487543916,23.07,77067.65,357.3,0.17663,0.00026,11.1421]
[1776487543996,23.07,77067.61,357.3,0.17662,0.00026,11.14156]
[1776487545084,23.07,77067.61,357.3,0.17662,0.00026,11.14156]
[1776487546857,23.07,77072.22,357.3,0.17783,0.00026,11.19032]
[1776487552569,23.07,77069.18,357.3,0.17702,0.00026,11.1579]
[1776487557605,23.07,77069.35,357.3,0.17706,0.00026,11.15947]
[1776487562684,23.07,77065.53,357.3,0.17606,0.00026,11.11888]
[1776487567932,23.07,77064.14,357.3,0.17569,0.00026,11.10407]
[1776487573113,23.07,77062.17,357.3,0.17518,0.00026,11.08314]
[1776487578752,23.07,77062.69,357.3,0.17531,0.00026,11.08848]
[1776487583787,23.07,77062.57,357.3,0.17527,0.00026,11.08703]
[1776487590227,23.07,77062.49,357.3,0.17525,0.00026,11.08608]
[1776487596485,23.07,77061.96,357.3,0.17503,0.00026,11.07387]
[1776487601915,23.07,77062.03,357.3,0.17505,0.00026,11.0744]
[1776487606950,23.07,77062.14,357.3,0.17507,0.00026,11.07544]
[1776487612137,23.07,77063.35,357.3,0.17538,0.00026,11.08817]
[1776487620042,23.07,77063.35,357.3,0.17537,0.00026,11.08772]
[1776487626181,23.07,77063.11,357.3,0.1753,0.00026,11.08492]
[1776487629691,23.07,77062.51,357.3,0.17514,0.00026,11.07833]
[1776487629913,23.07,77062.51,357.3,0.17514,0.00026,11.07829]
[1776487630693,23.07,77062.51,357.3,0.17514,0.00026,11.07829]
[1776487630717,23.07,77062.51,357.3,0.17514,0.00026,11.07829]
[1776487631120,23.07,77062.48,357.3,0.17514,0.00026,11.07822]
[1776487637319,23.07,77062.48,357.3,0.17514,0.00026,11.07814]
[1776487643204,23.07,77064.36,357.3,0.17561,0.00026,11.09752]
[1776487650253,23.06,77065.51,357.3,0.1759,0.00026,11.10913]
[1776487655290,23.06,77066.35,357.3,0.17603,0.00026,11.11121]
[1776487662338,23.06,77067.74,357.3,0.17638,0.00026,11.12517]
[1776487672409,23.06,77067.74,357.3,0.17635,0.00026,11.12408]
[1776487678451,23.06,77067.87,357.3,0.17637,0.00026,11.12482]
[1776487683486,23.06,77069.69,357.3,0.17683,0.00026,11.14353]
[1776487689437,23.05,77074.93,357.3,0.17819,0.00026,11.19816]
[1776487696577,23.05,77074.93,357.3,0.17816,0.00026,11.19694]
[1776487701613,23.05,77079.21,357.3,0.17927,0.00026,11.24157]
[1776487706647,23.05,77079.55,357.3,0.17934,0.00026,11.24446]
[1776487710675,23.05,77086.69,357.3,0.18122,0.00027,11.31915]
[1776487715710,23.04,77087.7,357.3,0.18138,0.00027,11.32219]
[1776487720341,23.04,77087.7,357.3,0.18136,0.00027,11.32142]
[1776487725780,23.04,77087.81,357.3,0.18136,0.00027,11.32146]
[1776487730816,23.04,77088.48,357.3,0.18152,0.00027,11.32787]
[1776487737462,23.04,77089.09,357.3,0.18167,0.00027,11.33369]
[1776487740536,23.04,77088.73,357.3,0.18157,0.00027,11.32968]
[1776487740890,23.03,77090.45,357.3,0.18202,0.00027,11.34756]
[1776487745925,23.04,77091.03,357.3,0.1822,0.00027,11.35445]
[1776487746638,23.04,77091.03,357.3,0.1822,0.00027,11.35445]
[1776487750960,23.04,77098.76,357.3,0.18428,0.00027,11.43652]
[1776487755995,23.04,77092.64,357.3,0.18265,0.00027,11.37217]
[1776487761031,23.04,77092.31,357.3,0.18257,0.00027,11.36918]
[1776487767073,23.04,77089.98,357.3,0.18196,0.00027,11.34524]
[1776487773114,23.04,77089.99,357.3,0.18191,0.00027,11.33966]
[1776487774092,23.04,77089.99,357.3,0.18191,0.00027,11.33966]
[1776487775127,23.04,77090.27,357.3,0.18199,0.00027,11.34274]
[1776487776013,23.04,77090.23,357.3,0.18198,0.00027,11.34228]
[1776487776826,23.04,77090.16,357.3,0.18196,0.00027,11.34151]
[1776487778271,23.04,77090.31,357.3,0.182,0.00027,11.34306]
[1776487779428,23.04,77090.31,357.3,0.182,0.00027,11.34328]
[1776487783660,23.04,77086.15,357.3,0.18089,0.00027,11.29926]
[1776487795269,23.04,77083.14,357.3,0.1801,0.00027,11.26792]
[1776487797669,23.04,77083.14,357.3,0.1801,0.00027,11.26792]
[1776487802318,23.05,77089.82,357.3,0.1819,0.00027,11.33925]
[1776487807356,23.05,77090.88,357.3,0.18219,0.00027,11.3508]
[1776487809620,23.05,77092.64,357.3,0.18266,0.00027,11.36943]
[1776487810198,23.05,77093.21,357.3,0.18282,0.00027,11.37547]
[1776487810219,23.05,77093.21,357.3,0.18282,0.00027,11.37547]
[1776487811622,23.05,77097.1,357.3,0.18386,0.00027,11.41652]
[1776487814912,23.05,77098.91,357.3,0.18434,0.00027,11.43543]
[1776487820959,23.05,77100.17,357.3,0.18468,0.00027,11.44855]
[1776487824756,23.05,77102.69,357.3,0.18535,0.00027,11.4748]
[1776487825103,23.05,77102.69,357.3,0.18535,0.00027,11.4748]
[1776487825482,23.05,77106.9,357.3,0.18649,0.00027,11.51918]
[1776487830517,23.05,77109.07,357.3,0.18708,0.00027,11.54206]
[1776487835552,23.05,77112.01,357.3,0.18781,0.00027,11.56648]
[1776487840587,23.05,77112.09,357.3,0.18782,0.00027,11.56718]
[1776487842230,23.05,77112.06,357.3,0.18782,0.00027,11.56685]
[1776487842601,23.05,77112.23,357.3,0.18786,0.00027,11.56861]
[1776487843309,23.05,77112.23,357.3,0.18786,0.00027,11.56861]
[1776487843608,23.04,77114.44,357.3,0.18846,0.00027,11.59167]
[1776487848643,23.04,77116.72,357.3,0.18907,0.00027,11.61518]
[1776487853678,23.04,77117.18,357.3,0.18919,0.00027,11.61964]
[1776487858713,23.04,77122.07,357.3,0.19052,0.00027,11.67057]
[1776487863748,23.04,77123.47,357.3,0.19089,0.00028,11.6846]
[1776487869924,23.04,77123.33,357.3,0.19084,0.00028,11.68279]
[1776487875817,23.04,77129.49,357.3,0.19251,0.00028,11.74643]
[1776487880295,23.04,77122.8,357.3,0.19065,0.00027,11.67568]
[1776487886086,23.04,77118.22,357.3,0.18939,0.00027,11.62742]
[1776487886119,23.04,77118.22,357.3,0.18939,0.00027,11.62742]
[1776487886353,23.04,77117.52,357.3,0.1892,0.00027,11.62006]
[1776487892220,23.03,77113.46,357.3,0.18808,0.00027,11.577]
[1776487892221,23.03,77113.46,357.3,0.18808,0.00027,11.577]
[1776487899238,23.03,77113.79,357.3,0.18809,0.00027,11.57382]
[1776487899492,23.03,77113.79,357.3,0.18809,0.00027,11.57382]
[1776487899497,23.03,77113.79,357.3,0.18809,0.00027,11.57382]
[1776487908048,23.03,77113.81,357.3,0.18808,0.00027,11.57376]
[1776487914103,23.03,77115.92,357.3,0.18865,0.00027,11.59552]
[1776487920815,23.03,77117.47,357.3,0.18906,0.00027,11.61137]
[1776487920816,23.03,77117.47,357.3,0.18906,0.00027,11.61137]
[1776487922031,23.03,77117.54,357.3,0.18908,0.00027,11.61203]
[1776487922159,23.03,77118.66,357.3,0.18938,0.00027,11.6237]
[1776487927193,23.03,77124.63,357.3,0.19102,0.00028,11.68634]
[1776487929498,23.03,77124.71,357.3,0.19104,0.00028,11.68715]
[1776487935459,23.03,77128.4,357.3,0.19205,0.00028,11.72553]
[1776487938466,23.03,77134.85,357.3,0.19383,0.00028,11.79249]
[1776487944313,23.03,77133.47,357.3,0.19342,0.00028,11.77717]
[1776487949348,23.02,77134.01,357.3,0.19355,0.00028,11.78199]
[1776487954384,23.02,77134.69,357.3,0.19364,0.00028,11.7818]
[1776487962440,23.02,77136.51,357.3,0.1941,0.00028,11.79917]
[1776487967769,23.02,77136.58,357.3,0.1941,0.00028,11.79925]
[1776487977546,23.01,77128.96,357.3,0.19193,0.00028,11.71729]
[1776487979286,23.01,77128.89,357.3,0.19191,0.00028,11.71645]
[1776487979560,23.01,77127.04,357.3,0.19139,0.00028,11.6968]
[1776487981544,23.01,77126.54,357.3,0.19124,0.00028,11.69134]
[1776487981546,23.01,77126.54,357.3,0.19124,0.00028,11.69134]
[1776487986610,23.01,77125.67,357.3,0.19097,0.00028,11.6811]
[1776487987822,23.01,77125.67,357.3,0.19097,0.00028,11.6811]
[1776487989274,23.0,77125.51,357.3,0.19092,0.00028,11.67908]
[1776487996679,23.0,77125.59,357.3,0.19091,0.00028,11.67865]
[1776488000975,23.0,77125.62,357.3,0.1909,0.00028,11.67838]
[1776488001714,23.0,77128.73,357.3,0.19176,0.00028,11.71104]
[1776488004531,23.0,77131.97,357.3,0.19266,0.00028,11.74495]
[1776488004533,23.0,77131.97,357.3,0.19266,0.00028,11.74495]
[1776488004562,23.0,77131.97,357.3,0.19266,0.00028,11.74495]
[1776488006998,23.0,77131.74,357.3,0.19258,0.00028,11.74218]
[1776488014496,23.0,77130.57,357.3,0.19218,0.00028,11.72317]
[1776488020348,23.0,77130.9,357.3,0.19225,0.00028,11.72603]
[1776488021887,23.0,77130.83,357.3,0.19222,0.00028,11.72496]
[1776488022862,22.99,77131.42,357.3,0.19237,0.00028,11.73064]
[1776488028249,22.99,77131.01,357.3,0.19222,0.00028,11.72495]
[1776488033450,22.99,77132.17,357.3,0.19253,0.00028,11.73656]
[1776488039981,22.98,77130.83,357.3,0.19208,0.00028,11.71954]
[1776488042549,22.98,77130.98,357.3,0.19211,0.00028,11.72083]
[1776488044012,22.98,77123.74,357.3,0.19009,0.00028,11.64394]
[1776488049044,22.98,77123.81,357.3,0.19008,0.00028,11.64377]
[1776488054079,22.97,77123.43,357.3,0.18996,0.00028,11.63895]
[1776488058249,22.97,77123.43,357.3,0.18995,0.00028,11.63849]
[1776488060299,22.97,77123.46,357.3,0.18995,0.00028,11.63852]
[1776488066163,22.97,77124.55,357.3,0.19022,0.00028,11.64893]
[1776488068353,22.97,77124.76,357.3,0.19027,0.00028,11.65099]
[1776488069067,22.97,77124.8,357.3,0.19028,0.00028,11.65126]
[1776488073867,22.97,77124.64,357.3,0.19014,0.00028,11.64258]
[1776488080184,22.97,77124.61,357.3,0.19012,0.00028,11.64184]
[1776488080298,22.97,77124.61,357.3,0.19012,0.00028,11.64184]
[1776488086303,22.96,77124.73,357.3,0.19012,0.00028,11.6417]
[1776488091337,22.96,77124.98,357.3,0.19017,0.00028,11.64376]
[1776488101937,22.96,77125.22,357.3,0.19023,0.00028,11.64606]
[1776488107913,22.96,77125.93,357.3,0.19039,0.00028,11.652]
[1776488114829,22.96,77125.63,357.3,0.19029,0.00028,11.64823]
[1776488117335,22.95,77123.73,357.3,0.18976,0.00028,11.62795]
[1776488122195,22.95,77117.43,357.3,0.18802,0.00027,11.56139]
[1776488123293,22.95,77117.39,357.3,0.18801,0.00027,11.561]
[1776488128839,22.95,77117.32,357.3,0.188,0.00027,11.56032]
[1776488134640,22.96,77116.96,357.3,0.18784,0.00027,11.55062]
[1776488148738,22.96,77116.71,357.3,0.18779,0.00027,11.54886]
[1776488158814,22.96,77116.71,357.3,0.1878,0.00027,11.54936]
[1776488161780,22.96,77116.71,357.3,0.1878,0.00027,11.54936]
[1776488167021,22.96,77113.96,357.3,0.18706,0.00027,11.52067]
[1776488168243,22.96,77114.34,357.3,0.18717,0.00027,11.52481]
[1776488169054,22.96,77114.34,357.3,0.18717,0.00027,11.52481]
[1776488170939,22.96,77114.34,357.3,0.18717,0.00027,11.52487]
[1776488171099,22.96,77116.08,357.3,0.18765,0.00027,11.54333]
[1776488171944,22.96,77116.08,357.3,0.18765,0.00027,11.54333]
[1776488172737,22.96,77117.7,357.3,0.18809,0.00027,11.56045]
[1776488174329,22.96,77118.88,357.3,0.18842,0.00027,11.5729]
[1776488174331,22.96,77118.88,357.3,0.18842,0.00027,11.5729]
[1776488174776,22.96,77118.88,357.3,0.18842,0.00027,11.5729]
[1776488180898,22.96,77120.97,357.3,0.18899,0.00027,11.59474]
[1776488181018,22.96,77120.97,357.3,0.18899,0.00027,11.59474]
[1776488181474,22.96,77121.19,357.3,0.18904,0.00027,11.59692]
[1776488182064,22.96,77137.58,357.3,0.19358,0.00028,11.76935]
[1776488187207,22.96,77132.68,357.3,0.19221,0.00028,11.71763]
[1776488193055,22.96,77133.42,357.3,0.19233,0.00028,11.71861]
[1776488198089,22.96,77134.15,357.3,0.19252,0.00028,11.72585]
[1776488203125,22.96,77134.37,357.3,0.19257,0.00028,11.72765]
[1776488204767,22.96,77134.37,357.3,0.19257,0.00028,11.72765]
[1776488210262,22.95,77138.53,357.3,0.19371,0.00028,11.77052]
[1776488215209,22.95,77148.21,357.3,0.19639,0.00028,11.87073]
[1776488220244,22.95,77146.65,357.3,0.19591,0.00028,11.85312]
[1776488225279,22.94,77152.01,357.3,0.19739,0.00028,11.90802]
[1776488230456,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488230578,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488230820,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488230849,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488230950,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488231040,22.94,77154.29,357.3,0.19801,0.00028,11.93099]
[1776488231126,22.94,77154.32,357.3,0.19799,0.00028,11.93021]
[1776488231431,22.94,77154.32,357.3,0.19799,0.00028,11.93021]
[1776488231494,22.94,77177.18,357.3,0.20452,0.00029,12.16821]
[1776488232329,22.94,77187.56,357.3,0.20752,0.00029,12.27539]
[1776488233463,22.94,77187.56,357.3,0.20752,0.00029,12.27539]
[1776488233845,22.94,77187.56,357.3,0.20752,0.00029,12.27539]
[1776488233916,22.94,77187.35,357.3,0.20743,0.00029,12.27225]
[1776488236376,22.93,77187.39,357.3,0.20743,0.00029,12.27207]
[1776488237025,22.93,77187.39,357.3,0.20743,0.00029,12.27207]
[1776488237857,22.93,77187.42,357.3,0.20741,0.00029,12.27143]
[1776488237891,22.93,77187.28,357.3,0.20735,0.00029,12.2694]
[1776488239212,22.93,77187.42,357.3,0.20739,0.00029,12.27085]
[1776488239801,22.93,77187.42,357.3,0.20739,0.00029,12.27085]
[1776488242100,22.93,77187.95,357.3,0.20751,0.00029,12.27506]
[1776488242974,22.93,77190.18,357.3,0.20815,0.00029,12.29774]
[1776488243101,22.93,77190.18,357.3,0.20815,0.00029,12.29774]
[1776488243804,22.92,77190.18,357.3,0.20814,0.00029,12.29738]
[1776488245505,22.92,77190.54,357.3,0.20823,0.00029,12.3007]
[1776488246309,22.92,77189.24,357.3,0.20783,0.00029,12.28651]
[1776488248342,22.92,77188.47,357.3,0.2076,0.00029,12.27818]
[1776488249023,22.92,77188.47,357.3,0.2076,0.00029,12.27818]
[1776488251253,22.92,77187.41,357.3,0.20718,0.00029,12.25955]
[1776488252482,22.92,77187.41,357.3,0.20718,0.00029,12.25955]
[1776488252547,22.92,77186.54,357.3,0.20692,0.00029,12.25025]
[1776488254292,22.92,77180.71,357.3,0.20522,0.00029,12.18971]
[1776488254293,22.92,77180.71,357.3,0.20522,0.00029,12.18971]
[1776488254614,22.92,77180.71,357.3,0.20522,0.00029,12.18971]
[1776488256566,22.91,77186.77,357.3,0.20697,0.00029,12.25229]
[1776488258910,22.91,77192.9,357.3,0.20875,0.00029,12.31528]
[1776488263525,22.91,77191.67,357.3,0.20836,0.00029,12.30141]
[1776488263546,22.91,77192.01,357.3,0.20845,0.00029,12.3047]
[1776488265586,22.91,77192.04,357.3,0.20845,0.00029,12.30465]
[1776488265620,22.91,77191.29,357.3,0.20822,0.00029,12.29654]
[1776488269716,22.91,77190.55,357.3,0.20798,0.00029,12.28809]
[1776488272627,22.9,77186.75,357.3,0.20685,0.00029,12.24802]
[1776488272727,22.9,77184.54,357.3,0.2062,0.00029,12.22491]
[1776488278093,22.9,77183.75,357.3,0.20594,0.00029,12.21566]
[1776488283686,22.9,77180.53,357.3,0.20496,0.00029,12.18053]
[1776488288725,22.89,77180.59,357.3,0.20495,0.00029,12.18007]
[1776488294767,22.89,77180.24,357.3,0.20481,0.00029,12.17511]
[1776488300809,22.89,77178.79,357.3,0.20435,0.00029,12.15879]
[1776488305844,22.88,77176.3,357.3,0.2036,0.00029,12.13171]
[1776488310880,22.88,77175.06,357.3,0.20322,0.00029,12.11793]
[1776488314842,22.88,77174.88,357.3,0.20309,0.00029,12.10953]
[1776488319771,22.88,77174.06,357.3,0.20282,0.00029,12.09985]
[1776488319775,22.88,77174.06,357.3,0.20282,0.00029,12.09985]
[1776488324980,22.87,77171.49,357.3,0.20206,0.00029,12.07223]
[1776488330901,22.87,77171.21,357.3,0.20196,0.00029,12.06875]
[1776488330905,22.87,77171.21,357.3,0.20196,0.00029,12.06875]
[1776488338071,22.87,77170.85,357.3,0.20182,0.00029,12.06373]
[1776488344316,22.87,77170.42,357.3,0.20168,0.00029,12.05867]
[1776488349587,22.87,77169.82,357.3,0.20149,0.00029,12.05147]
[1776488351134,22.86,77169.79,357.3,0.20147,0.00029,12.05102]
[1776488351166,22.86,77168.69,357.3,0.20115,0.00029,12.0394]
[1776488356201,22.86,77163.03,357.3,0.19949,0.00029,11.97854]
[1776488361236,22.86,77162.83,357.3,0.19939,0.00029,11.9749]
[1776488366804,22.85,77162.23,357.3,0.19918,0.00029,11.96735]
[1776488374327,22.84,77162.16,357.3,0.19901,0.00029,11.95731]
[1776488379594,22.84,77162.06,357.3,0.19894,0.00029,11.95492]
[1776488385284,22.84,77157.2,357.3,0.19752,0.00028,11.90237]
[1776488387432,22.84,77152.94,357.3,0.19629,0.00028,11.85673]
[1776488388294,22.83,77151.51,357.3,0.19587,0.00028,11.84126]
[1776488394349,22.83,77149.33,357.3,0.19522,0.00028,11.81711]
[1776488399690,22.82,77149.33,357.3,0.19515,0.00028,11.81454]
[1776488405318,22.82,77143.73,357.3,0.19353,0.00028,11.75401]
[1776488407558,22.82,77151.04,357.3,0.19557,0.00028,11.83006]
[1776488409372,22.82,77155.49,357.3,0.19682,0.00028,11.87657]
[1776488410218,22.82,77155.3,357.3,0.19675,0.00028,11.87394]
[1776488412850,22.81,77161.42,357.3,0.19847,0.00029,11.93766]
[1776488418316,22.81,77156.54,357.3,0.19705,0.00028,11.88516]
[1776488424677,22.81,77152.6,357.3,0.19587,0.00028,11.84159]
[1776488426754,22.8,77152.64,357.3,0.19588,0.00028,11.84181]
[1776488426855,22.8,77153.3,357.3,0.19606,0.00028,11.84856]
[1776488429595,22.8,77153.41,357.3,0.19609,0.00028,11.84976]
[1776488433740,22.8,77159.97,357.3,0.19789,0.00028,11.91254]
[1776488438850,22.8,77160.0,357.3,0.19789,0.00028,11.91276]
[1776488439065,22.8,77160.0,357.3,0.19789,0.00028,11.91276]
[1776488440118,22.8,77159.97,357.3,0.19788,0.00028,11.9124]
[1776488441717,22.8,77162.81,357.3,0.19869,0.00029,11.9422]
[1776488441767,22.8,77162.81,357.3,0.19869,0.00029,11.9422]
[1776488442855,22.8,77167.57,357.3,0.20005,0.00029,11.9921]
[1776488443285,22.8,77174.53,357.3,0.20205,0.00029,12.06483]
[1776488444156,22.8,77174.53,357.3,0.20205,0.00029,12.06483]
[1776488444233,22.8,77175.52,357.3,0.20233,0.00029,12.0751]
[1776488451200,22.8,77179.16,357.3,0.20338,0.00029,12.11314]
[1776488456907,22.8,77179.12,357.3,0.20336,0.00029,12.11242]
[1776488457639,22.8,77179.12,357.3,0.20336,0.00029,12.11242]
[1776488457643,22.8,77179.12,357.3,0.20336,0.00029,12.11242]
[1776488457995,22.8,77179.12,357.3,0.20336,0.00029,12.11242]
[1776488458026,22.8,77179.12,357.3,0.20336,0.00029,12.11242]
[1776488458097,22.8,77175.89,357.3,0.20242,0.00029,12.07848]
[1776488459709,22.8,77175.76,357.3,0.20239,0.00029,12.07712]
[1776488459928,22.8,77175.72,357.3,0.20237,0.00029,12.0766]
[1776488465902,22.8,77175.77,357.3,0.20238,0.00029,12.07709]
[1776488465908,22.8,77175.77,357.3,0.20238,0.00029,12.07709]
[1776488465955,22.8,77175.77,357.3,0.20238,0.00029,12.07706]
[1776488466397,22.8,77175.77,357.3,0.20238,0.00029,12.07706]
[1776488466422,22.8,77175.77,357.3,0.20238,0.00029,12.07706]
[1776488466464,22.8,77175.77,357.3,0.20238,0.00029,12.07706]
[1776488468288,22.8,77173.89,357.3,0.20184,0.00029,12.05738]
[1776488471044,22.8,77169.71,357.3,0.20063,0.00029,12.01334]
[1776488477050,22.8,77173.07,357.3,0.20159,0.00029,12.04828]
[1776488480190,22.8,77173.23,357.3,0.20163,0.00029,12.04976]
[1776488486116,22.8,77174.73,357.3,0.20203,0.00029,12.06437]
[1776488489022,22.8,77174.95,357.3,0.20209,0.00029,12.0664]
[1776488490216,22.8,77175.35,357.3,0.2022,0.00029,12.07045]
[1776488490658,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490676,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490687,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490696,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490713,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490800,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488490908,22.8,77176.56,357.3,0.20255,0.00029,12.08296]
[1776488491151,22.8,77188.03,357.3,0.2058,0.00029,12.19633]
[1776488492113,22.8,77188.03,357.3,0.2058,0.00029,12.19633]
[1776488492158,22.8,77197.8,357.3,0.20867,0.00029,12.29808]
[1776488497164,22.8,77194.18,357.3,0.2076,0.00029,12.26045]
[1776488502397,22.8,77193.96,357.3,0.20755,0.00029,12.2584]
[1776488509968,22.8,77193.75,357.3,0.20749,0.00029,12.25646]
[1776488510028,22.8,77193.75,357.3,0.20749,0.00029,12.25646]
[1776488510120,22.8,77193.75,357.3,0.20749,0.00029,12.25646]
[1776488510348,22.8,77193.75,357.3,0.20749,0.00029,12.25646]
[1776488511350,22.8,77193.75,357.3,0.2075,0.00029,12.25676]
[1776488515853,22.8,77197.52,357.3,0.20861,0.00029,12.29607]
[1776488521361,22.8,77199.0,357.3,0.20905,0.00029,12.31142]
[1776488521874,22.8,77199.0,357.3,0.20905,0.00029,12.31142]
[1776488521876,22.8,77199.0,357.3,0.20905,0.00029,12.31142]
[1776488526225,22.8,77200.02,357.3,0.20935,0.00029,12.32196]
[1776488531272,22.8,77201.05,357.3,0.20965,0.00029,12.33254]
[1776488532663,22.8,77201.77,357.3,0.20986,0.0003,12.33994]
[1776488538480,22.8,77202.53,357.3,0.21008,0.0003,12.34763]
[1776488543515,22.8,77201.07,357.3,0.20964,0.00029,12.3324]
[1776488548550,22.8,77196.49,357.3,0.2083,0.00029,12.28513]
[1776488551601,22.8,77196.49,357.3,0.2083,0.00029,12.28513]
[1776488556571,22.8,77196.85,357.3,0.20835,0.00029,12.28304]
[1776488556581,22.8,77196.85,357.3,0.20835,0.00029,12.28304]
[1776488560338,22.8,77200.6,357.3,0.20946,0.00029,12.32214]
[1776488561657,22.8,77202.5,357.3,0.21002,0.0003,12.3419]
[1776488561829,22.8,77202.5,357.3,0.21002,0.0003,12.3419]
[1776488561832,22.8,77202.5,357.3,0.21002,0.0003,12.3419]
[1776488561886,22.8,77202.5,357.3,0.21002,0.0003,12.3419]
[1776488562648,22.8,77210.18,357.3,0.2123,0.0003,12.4213]
[1776488567683,22.8,77207.97,357.3,0.21163,0.0003,12.39816]
[1776488573335,22.8,77208.39,357.3,0.21175,0.0003,12.40236]
[1776488577158,22.8,77208.36,357.3,0.21174,0.0003,12.40189]
[1776488579477,22.8,77208.66,357.3,0.21182,0.0003,12.40477]
[1776488585977,22.8,77211.7,357.3,0.21271,0.0003,12.43559]
[1776488587163,22.8,77211.83,357.3,0.21274,0.0003,12.43683]
[1776488587413,22.8,77211.83,357.3,0.21274,0.0003,12.43683]
[1776488593477,22.79,77217.34,357.3,0.21436,0.0003,12.49282]
[1776488597783,22.79,77219.06,357.3,0.21486,0.0003,12.50991]
[1776488602928,22.79,77216.15,357.3,0.21397,0.0003,12.47916]
[1776488607963,22.79,77217.03,357.3,0.21421,0.0003,12.48767]
[1776488613432,22.79,77215.0,357.3,0.21352,0.0003,12.45998]
[1776488618748,22.79,77211.75,357.3,0.21254,0.0003,12.42605]
[1776488625082,22.78,77212.13,357.3,0.21264,0.0003,12.42961]
[1776488631124,22.78,77212.45,357.3,0.21273,0.0003,12.43257]
[1776488636158,22.78,77212.41,357.3,0.21271,0.0003,12.43184]
[1776488641194,22.78,77212.11,357.3,0.21261,0.0003,12.42838]
[1776488647239,22.78,77212.32,357.3,0.21266,0.0003,12.43015]
[1776488649253,22.78,77205.02,357.3,0.21049,0.0003,12.35459]
[1776488654288,22.78,77202.51,357.3,0.20975,0.0003,12.32876]
[1776488659323,22.78,77202.84,357.3,0.20985,0.0003,12.3323]
[1776488662326,22.78,77202.88,357.3,0.20987,0.0003,12.33272]
[1776488662361,22.78,77202.88,357.3,0.20987,0.0003,12.33273]
[1776488667379,22.78,77202.91,357.3,0.20987,0.0003,12.3328]
[1776488672413,22.78,77205.74,357.3,0.21062,0.0003,12.35537]
[1776488672602,22.78,77205.74,357.3,0.21062,0.0003,12.35537]
[1776488673422,22.78,77205.67,357.3,0.2106,0.0003,12.3546]
[1776488678457,22.78,77206.02,357.3,0.21069,0.0003,12.35798]
[1776488683492,22.78,77206.91,357.3,0.21095,0.0003,12.36694]
[1776488688527,22.78,77207.62,357.3,0.21115,0.0003,12.37399]
[1776488694568,22.78,77207.64,357.3,0.21115,0.0003,12.37381]
[1776488695099,22.78,77207.64,357.3,0.21115,0.0003,12.37381]
[1776488697589,22.77,77215.45,357.3,0.21346,0.0003,12.45423]
[1776488702625,22.77,77220.54,357.3,0.21496,0.0003,12.5058]
[1776488708629,22.77,77221.25,357.3,0.21515,0.0003,12.51237]
[1776488714595,22.77,77226.36,357.3,0.21665,0.0003,12.56367]
[1776488722764,22.76,77225.95,357.3,0.21647,0.0003,12.55764]
[1776488727800,22.76,77225.53,357.3,0.21633,0.0003,12.55256]
[1776488732835,22.76,77225.36,357.3,0.21618,0.0003,12.54379]
[1776488738877,22.75,77225.95,357.3,0.21634,0.0003,12.54908]
[1776488740801,22.75,77225.95,357.3,0.21633,0.0003,12.54882]
[1776488741954,22.75,77225.95,357.3,0.21633,0.0003,12.54882]
[1776488744734,22.75,77225.95,357.3,0.21632,0.0003,12.54845]
[1776488748744,22.75,77225.54,357.3,0.21618,0.0003,12.54378]
[1776488749525,22.75,77225.54,357.3,0.21618,0.0003,12.54378]
[1776488749777,22.75,77227.19,357.3,0.21667,0.0003,12.5605]
[1776488749954,22.75,77227.89,357.3,0.21688,0.0003,12.56769]
[1776488752671,22.75,77225.43,357.3,0.21613,0.0003,12.54207]
[1776488752976,22.75,77220.44,357.3,0.21461,0.0003,12.49011]
[1776488759018,22.75,77218.55,357.3,0.21404,0.0003,12.47028]
[1776488764054,22.75,77217.91,357.3,0.21383,0.0003,12.46334]
[1776488769090,22.75,77216.17,357.3,0.2133,0.0003,12.44507]
[1776488773531,22.74,77217.21,357.3,0.21361,0.0003,12.45561]
[1776488773534,22.74,77217.21,357.3,0.21361,0.0003,12.45561]
[1776488773599,22.74,77217.21,357.3,0.21361,0.0003,12.45561]
[1776488773650,22.74,77217.51,357.3,0.2137,0.0003,12.45856]
[1776488773756,22.74,77217.51,357.3,0.2137,0.0003,12.45856]
[1776488774126,22.74,77217.26,357.3,0.21362,0.0003,12.45598]
[1776488775367,22.74,77217.26,357.3,0.21362,0.0003,12.45598]
[1776488781175,22.74,77220.15,357.3,0.21439,0.0003,12.48268]
[1776488784296,22.73,77220.11,357.3,0.21434,0.0003,12.48088]
[1776488784397,22.73,77220.11,357.3,0.21433,0.0003,12.48042]
[1776488787499,22.73,77220.22,357.3,0.21435,0.0003,12.48107]
[1776488792800,22.72,77220.15,357.3,0.21417,0.0003,12.47116]
[1776488798294,22.71,77220.15,357.3,0.21409,0.0003,12.46847]
[1776488803328,22.71,77219.46,357.3,0.21383,0.0003,12.45961]
[1776488808365,22.7,77220.7,357.3,0.21414,0.0003,12.47034]
[1776488815415,22.7,77221.25,357.3,0.21423,0.0003,12.47358]
[1776488820703,22.69,77221.21,357.3,0.21417,0.0003,12.47142]
[1776488827320,22.69,77221.3,357.3,0.21416,0.0003,12.47096]
[1776488832675,22.68,77221.26,357.3,0.21404,0.0003,12.46689]
[1776488834174,22.67,77220.32,357.3,0.21373,0.0003,12.45649]
[1776488834548,22.67,77220.28,357.3,0.21371,0.0003,12.45566]
[1776488835020,22.67,77220.28,357.3,0.21371,0.0003,12.45566]
[1776488840416,22.67,77219.07,357.3,0.2133,0.0003,12.44149]
[1776488840424,22.67,77219.07,357.3,0.2133,0.0003,12.44149]
[1776488851668,22.65,77218.78,357.3,0.21299,0.0003,12.42711]
[1776488858717,22.65,77219.66,357.3,0.21318,0.0003,12.43364]
[1776488863752,22.64,77220.16,357.3,0.21327,0.0003,12.43696]
[1776488868303,22.64,77220.04,357.3,0.2132,0.0003,12.43459]
[1776488868304,22.64,77220.04,357.3,0.2132,0.0003,12.43459]
[1776488874776,22.63,77220.32,357.3,0.21322,0.0003,12.43523]
[1776488880907,22.62,77217.85,357.3,0.21241,0.0003,12.40699]
[1776488880958,22.62,77217.85,357.3,0.21241,0.0003,12.40699]
[1776488881903,22.62,77217.64,357.3,0.21233,0.0003,12.40444]
[1776488885800,22.62,77217.5,357.3,0.21225,0.0003,12.40153]
[1776488893579,22.61,77217.79,357.3,0.21226,0.0003,12.40188]
[1776488893713,22.61,77217.79,357.3,0.21226,0.0003,12.40188]
[1776488894448,22.61,77217.52,357.3,0.21215,0.0003,12.39833]
[1776488900007,22.6,77219.34,357.3,0.21263,0.0003,12.41506]
[1776488910074,22.59,77220.46,357.3,0.21286,0.0003,12.42279]
[1776488911428,22.59,77220.46,357.3,0.21286,0.0003,12.42279]
[1776488917123,22.58,77224.89,357.3,0.21404,0.0003,12.45973]
[1776488919172,22.58,77224.75,357.3,0.21398,0.0003,12.45783]
[1776488923658,22.58,77227.6,357.3,0.21479,0.0003,12.48564]
[1776488925419,22.58,77227.87,357.3,0.21484,0.0003,12.48752]
[1776488925422,22.58,77227.87,357.3,0.21484,0.0003,12.48752]
[1776488925506,22.57,77226.69,357.3,0.21446,0.0003,12.47437]
[1776488931220,22.57,77227.71,357.3,0.21472,0.0003,12.48327]
[1776488936855,22.56,77227.07,357.3,0.21449,0.0003,12.4753]
[1776488942150,22.56,77227.1,357.3,0.21443,0.0003,12.47345]
[1776488948340,22.55,77230.4,357.3,0.21537,0.0003,12.50581]
[1776488953375,22.55,77230.42,357.3,0.21533,0.0003,12.50439]
[1776488958410,22.54,77235.04,357.3,0.21669,0.0003,12.55063]
[1776488964452,22.54,77235.36,357.3,0.21672,0.0003,12.55173]
[1776488970494,22.53,77235.19,357.3,0.2166,0.0003,12.54778]
[1776488977544,22.52,77235.38,357.3,0.2165,0.0003,12.54061]
[1776488982579,22.52,77235.12,357.3,0.21637,0.0003,12.5362]
[1776488984743,22.52,77235.27,357.3,0.21641,0.0003,12.53743]
[1776488984779,22.52,77235.27,357.3,0.21641,0.0003,12.53743]
[1776488984844,22.52,77235.31,357.3,0.21641,0.0003,12.5375]
[1776488985147,22.52,77235.31,357.3,0.21641,0.0003,12.5375]
[1776488985149,22.52,77235.31,357.3,0.21641,0.0003,12.5375]
[1776488985209,22.52,77235.31,357.3,0.21641,0.0003,12.5375]
[1776488985601,22.52,77244.9,357.3,0.21934,0.00031,12.63669]
[1776488988234,22.51,77248.46,357.3,0.22042,0.00031,12.67294]
[1776488988235,22.51,77248.46,357.3,0.22042,0.00031,12.67294]
[1776488989296,22.51,77247.81,357.3,0.22021,0.00031,12.66597]
[1776488994780,22.51,77249.16,357.3,0.22059,0.00031,12.67863]
[1776488999698,22.5,77254.42,357.3,0.22215,0.00031,12.73088]
[1776489004733,22.5,77254.49,357.3,0.22212,0.00031,12.72987]
[1776489009770,22.49,77254.29,357.3,0.22201,0.00031,12.72606]
[1776489014805,22.49,77256.19,357.3,0.22254,0.00031,12.74382]
[1776489018668,22.48,77256.24,357.3,0.22252,0.00031,12.7432]
[1776489018683,22.48,77256.24,357.3,0.22252,0.00031,12.7432]
[1776489018705,22.48,77256.24,357.3,0.22252,0.00031,12.7432]
[1776489018735,22.48,77256.24,357.3,0.22252,0.00031,12.7432]
[1776489018992,22.48,77256.94,357.3,0.22273,0.00031,12.75002]
[1776489019907,22.48,77261.18,357.3,0.22404,0.00031,12.79341]
[1776489020852,22.48,77261.18,357.3,0.22404,0.00031,12.79341]
[1776489023169,22.48,77262.77,357.3,0.22451,0.00031,12.80893]
[1776489023253,22.48,77262.77,357.3,0.22451,0.00031,12.80893]
[1776489023868,22.48,77262.66,357.3,0.22446,0.00031,12.80727]
[1776489026349,22.48,77262.7,357.3,0.22444,0.00031,12.80666]
[1776489029675,22.47,77263.63,357.3,0.22468,0.00031,12.81465]
[1776489029681,22.47,77263.63,357.3,0.22468,0.00031,12.81465]
[1776489029685,22.47,77263.63,357.3,0.22468,0.00031,12.81465]
[1776489029816,22.47,77263.63,357.3,0.22468,0.00031,12.81465]
[1776489029820,22.47,77263.63,357.3,0.22468,0.00031,12.81465]
[1776489029910,22.47,77257.7,357.3,0.22282,0.00031,12.75323]
[1776489031499,22.47,77253.03,357.3,0.22136,0.00031,12.70467]
[1776489031924,22.47,77254.03,357.3,0.22159,0.00031,12.70828]
[1776489036965,22.46,77254.69,357.3,0.22176,0.00031,12.71399]
[1776489040438,22.46,77254.62,357.3,0.22172,0.00031,12.71283]
[1776489046030,22.46,77255.93,357.3,0.22208,0.00031,12.72484]
[1776489051503,22.46,77256.4,357.3,0.22222,0.00031,12.72945]
[1776489053399,22.45,77259.76,357.3,0.22323,0.00031,12.76287]
[1776489054324,22.45,77260.05,357.3,0.22331,0.00031,12.76559]
[1776489054352,22.45,77260.54,357.3,0.22346,0.00031,12.77041]
[1776489058488,22.45,77261.92,357.3,0.22387,0.00031,12.78417]
[1776489058493,22.45,77261.89,357.3,0.22385,0.00031,12.78358]
[1776489064160,22.45,77266.04,357.3,0.2251,0.00031,12.82467]
[1776489069195,22.44,77266.1,357.3,0.22508,0.00031,12.824]
[1776489074621,22.44,77267.91,357.3,0.22562,0.00031,12.84161]
[1776489079628,22.44,77263.78,357.3,0.22429,0.00031,12.79795]
[1776489081392,22.43,77262.01,357.3,0.22372,0.00031,12.77935]
[1776489081407,22.43,77262.01,357.3,0.22372,0.00031,12.77935]
[1776489081493,22.43,77261.94,357.3,0.2237,0.00031,12.77844]
[1776489082400,22.43,77261.94,357.3,0.2237,0.00031,12.77844]
[1776489085567,22.43,77261.63,357.3,0.22359,0.00031,12.77499]
[1776489085664,22.43,77261.6,357.3,0.22357,0.00031,12.7744]
[1776489087134,22.43,77259.42,357.3,0.22289,0.00031,12.75195]
[1776489087653,22.43,77259.42,357.3,0.22289,0.00031,12.75195]
[1776489087754,22.43,77258.84,357.3,0.22271,0.00031,12.74567]
[1776489091818,22.43,77258.55,357.3,0.22261,0.00031,12.74259]
[1776489091835,22.43,77258.0,357.3,0.22236,0.00031,12.73029]
[1776489092368,22.43,77258.0,357.3,0.22236,0.00031,12.73029]
[1776489093901,22.43,77258.0,357.3,0.22236,0.00031,12.73029]
[1776489093931,22.43,77257.96,357.3,0.22234,0.00031,12.72961]
[1776489098064,22.43,77257.92,357.3,0.22232,0.00031,12.72908]
[1776489098144,22.43,77257.92,357.3,0.22232,0.00031,12.72905]
[1776489103592,22.43,77254.83,357.3,0.22135,0.00031,12.69665]
[1776489109545,22.43,77252.55,357.3,0.22062,0.00031,12.67247]
[1776489109587,22.43,77252.55,357.3,0.22062,0.00031,12.67247]
[1776489120556,22.42,77253.28,357.3,0.22081,0.00031,12.6789]
[1776489125591,22.42,77256.01,357.3,0.22164,0.00031,12.70652]
[1776489126910,22.42,77256.01,357.3,0.22164,0.00031,12.70652]
[1776489128825,22.42,77263.96,357.3,0.2241,0.00031,12.78782]
[1776489134657,22.41,77264.99,357.3,0.22438,0.00031,12.79718]
[1776489139588,22.41,77265.1,357.3,0.22439,0.00031,12.79734]
[1776489145976,22.41,77266.9,357.3,0.2249,0.00031,12.81436]
[1776489151776,22.4,77267.99,357.3,0.2251,0.00031,12.81707]
[1776489156969,22.4,77269.16,357.3,0.22544,0.00031,12.82801]
[1776489163054,22.39,77269.13,357.3,0.22538,0.00031,12.8261]
[1776489173073,22.39,77268.64,357.3,0.22516,0.00031,12.81885]
[1776489181201,22.38,77268.75,357.3,0.22514,0.00031,12.81834]
[1776489190345,22.38,77268.72,357.3,0.22507,0.00031,12.81624]
[1776489196084,22.37,77269.19,357.3,0.22516,0.00031,12.81893]
[1776489202126,22.36,77269.26,357.3,0.22514,0.00031,12.81834]
[1776489207642,22.36,77268.65,357.3,0.22493,0.00031,12.8114]
[1776489212138,22.36,77268.62,357.3,0.22488,0.00031,12.81001]
[1776489212210,22.36,77268.62,357.3,0.2248,0.00031,12.80329]
[1776489212282,22.36,77268.62,357.3,0.2248,0.00031,12.80329]
[1776489212377,22.36,77268.62,357.3,0.2248,0.00031,12.80329]
[1776489213043,22.36,77282.69,357.3,0.22923,0.00032,12.94749]
[1776489213175,22.36,77282.69,357.3,0.22923,0.00032,12.94749]
[1776489213643,22.36,77282.69,357.3,0.22923,0.00032,12.94749]
[1776489214093,22.36,77282.69,357.3,0.22923,0.00032,12.94749]
[1776489213834,22.36,77295.78,357.3,0.2334,0.00032,13.0804]
[1776489214212,22.36,77288.22,357.3,0.23098,0.00032,13.0036]
[1776489215637,22.36,77288.22,357.3,0.23098,0.00032,13.0036]
[1776489216039,22.35,77283.78,357.3,0.22955,0.00032,12.95755]
[1776489216319,22.35,77283.78,357.3,0.22955,0.00032,12.95755]
[1776489217077,22.35,77282.19,357.3,0.22903,0.00032,12.94095]
[1776489218114,22.35,77276.15,357.3,0.22711,0.00032,12.8788]
[1776489218207,22.35,77276.15,357.3,0.22711,0.00032,12.8788]
[1776489219035,22.35,77276.15,357.3,0.22711,0.00032,12.8788]
[1776489221546,22.35,77273.51,357.3,0.22626,0.00032,12.85116]
[1776489224398,22.35,77272.29,357.3,0.22585,0.00031,12.83787]
[1776489226350,22.35,77271.05,357.3,0.22545,0.00031,12.82464]
[1776489229137,22.35,77265.25,357.3,0.22361,0.00031,12.76424]
[1776489231579,22.34,77262.78,357.3,0.22283,0.00031,12.73844]
[1776489235508,22.34,77261.1,357.3,0.22229,0.00031,12.72066]
[1776489235519,22.34,77261.1,357.3,0.22229,0.00031,12.72066]
[1776489237373,22.34,77254.44,357.3,0.2202,0.00031,12.65109]
[1776489240745,22.34,77253.31,357.3,0.21985,0.00031,12.63926]
[1776489240782,22.34,77253.31,357.3,0.21985,0.00031,12.63926]
[1776489242697,22.34,77246.72,357.3,0.21781,0.00031,12.57057]
[1776489243466,22.34,77242.75,357.3,0.21659,0.00031,12.52903]
[1776489243478,22.34,77242.75,357.3,0.21659,0.00031,12.52903]
[1776489244440,22.34,77242.89,357.3,0.21663,0.00031,12.53047]
[1776489244488,22.34,77242.89,357.3,0.21663,0.00031,12.53047]
[1776489251965,22.34,77246.05,357.3,0.21758,0.00031,12.56289]
[1776489252447,22.34,77246.01,357.3,0.21756,0.00031,12.56228]
[1776489252821,22.34,77246.01,357.3,0.21756,0.00031,12.56228]
[1776489256861,22.34,77240.44,357.3,0.21584,0.00031,12.50385]
[1776489256913,22.34,77240.44,357.3,0.21584,0.00031,12.50385]
[1776489257011,22.34,77238.75,357.3,0.21532,0.00031,12.48608]
[1776489262549,22.34,77238.04,357.3,0.21507,0.00031,12.47743]
[1776489267584,22.33,77238.92,357.3,0.2153,0.00031,12.48537]
[1776489272619,22.33,77238.21,357.3,0.21497,0.00031,12.47021]
[1776489278661,22.32,77238.18,357.3,0.21491,0.00031,12.46821]
[1776489283713,22.32,77238.11,357.3,0.21487,0.00031,12.46689]
[1776489290770,22.31,77238.25,357.3,0.21483,0.00031,12.46536]
[1776489295806,22.31,77238.18,357.3,0.21476,0.00031,12.46307]
[1776489300843,22.3,77238.94,357.3,0.21494,0.00031,12.46944]
[1776489305877,22.3,77237.51,357.3,0.21445,0.00031,12.4525]
[1776489310912,22.29,77231.14,357.3,0.21246,0.0003,12.38399]
[1776489315947,22.29,77223.53,357.3,0.21011,0.0003,12.30247]
[1776489320982,22.29,77226.27,357.3,0.21093,0.0003,12.33081]
[1776489327024,22.29,77228.01,357.3,0.21143,0.0003,12.3482]
[1776489337094,22.28,77227.94,357.3,0.21128,0.0003,12.33939]
[1776489342288,22.28,77228.26,357.3,0.21136,0.0003,12.34221]
[1776489347760,22.28,77228.15,357.3,0.21131,0.0003,12.34051]
[1776489353206,22.28,77229.41,357.3,0.21167,0.0003,12.3529]
[1776489359248,22.27,77228.5,357.3,0.21137,0.0003,12.34259]
[1776489364284,22.27,77222.7,357.3,0.2096,0.0003,12.28088]
[1776489370206,22.27,77222.44,357.3,0.20952,0.0003,12.27805]
[1776489375361,22.27,77219.87,357.3,0.20874,0.0003,12.25076]
[1776489381402,22.27,77219.4,357.3,0.2086,0.0003,12.24591]
[1776489383851,22.27,77226.87,357.3,0.21087,0.0003,12.32511]
[1776489391473,22.27,77229.45,357.3,0.21156,0.0003,12.34532]
[1776489396508,22.27,77230.49,357.3,0.21187,0.0003,12.35597]
[1776489401542,22.27,77232.39,357.3,0.21244,0.00031,12.37571]
[1776489404564,22.27,77239.51,357.3,0.21461,0.00031,12.45044]
[1776489409599,22.27,77239.47,357.3,0.21457,0.00031,12.44924]
[1776489416649,22.26,77239.9,357.3,0.21467,0.00031,12.45258]
[1776489421684,22.26,77234.72,357.3,0.21305,0.00031,12.3971]
[1776489426722,22.26,77231.9,357.3,0.21218,0.00031,12.36673]
[1776489431821,22.26,77232.31,357.3,0.21228,0.00031,12.37047]
[1776489437803,22.26,77232.96,357.3,0.21245,0.00031,12.37642]
[1776489442595,22.25,77232.96,357.3,0.21244,0.00031,12.37593]
[1776489442624,22.25,77232.96,357.3,0.21243,0.00031,12.3756]
[1776489443622,22.25,77232.96,357.3,0.21243,0.00031,12.3756]
[1776489443916,22.25,77232.96,357.3,0.21243,0.00031,12.3756]
[1776489445348,22.25,77233.03,357.3,0.21246,0.00031,12.37646]
[1776489445376,22.25,77233.03,357.3,0.21246,0.00031,12.37652]
[1776489450812,22.25,77229.98,357.3,0.21151,0.0003,12.34379]
[1776489455929,22.25,77230.0,357.3,0.21142,0.00031,12.3367]
[1776489461387,22.25,77233.49,357.3,0.21247,0.00031,12.37319]
[1776489462782,22.25,77234.47,357.3,0.21276,0.00031,12.38303]
[1776489462869,22.25,77234.47,357.3,0.21276,0.00031,12.38303]
[1776489462978,22.25,77240.22,357.3,0.21451,0.00031,12.4435]
[1776489465400,22.25,77245.94,357.3,0.21628,0.00031,12.5037]
[1776489465551,22.25,77245.9,357.3,0.21627,0.00031,12.50323]
[1776489465562,22.25,77245.9,357.3,0.21627,0.00031,12.50323]
[1776489466287,22.25,77245.9,357.3,0.21627,0.00031,12.50323]
[1776489467123,22.25,77248.09,357.3,0.21694,0.00031,12.52599]
[1776489472676,22.24,77251.03,357.3,0.21782,0.00031,12.55603]
[1776489477943,22.24,77250.02,357.3,0.21748,0.00031,12.54449]
[1776489477998,22.24,77250.02,357.3,0.21748,0.00031,12.54449]
[1776489480816,22.24,77249.28,357.3,0.21724,0.00031,12.53629]
[1776489481128,22.24,77249.28,357.3,0.21724,0.00031,12.53629]
[1776489481244,22.24,77249.28,357.3,0.21724,0.00031,12.53629]
[1776489482906,22.24,77248.06,357.3,0.21685,0.00031,12.52322]
[1776489483142,22.24,77248.06,357.3,0.21685,0.00031,12.52322]
[1776489484135,22.24,77246.26,357.3,0.21629,0.00031,12.50419]
[1776489490171,22.24,77245.95,357.3,0.21618,0.00031,12.5003]
[1776489495560,22.24,77248.39,357.3,0.21692,0.00031,12.5255]
[1776489499667,22.23,77248.43,357.3,0.21692,0.00031,12.52568]
[1776489505275,22.23,77250.66,357.3,0.21758,0.00031,12.54799]
[1776489510311,22.23,77250.99,357.3,0.21766,0.00031,12.55075]
[1776489510457,22.23,77250.99,357.3,0.21766,0.00031,12.55075]
[1776489516352,22.23,77251.07,357.3,0.21759,0.00031,12.54442]
[1776489523401,22.22,77249.77,357.3,0.21716,0.00031,12.52985]
[1776489528476,22.22,77243.4,357.3,0.21517,0.00031,12.46232]
[1776489528477,22.22,77243.4,357.3,0.21517,0.00031,12.46232]
[1776489533767,22.22,77240.02,357.3,0.21413,0.00031,12.42662]
[1776489536717,22.22,77237.2,357.3,0.21326,0.00031,12.39686]
[1776489536769,22.22,77237.16,357.3,0.21325,0.00031,12.39645]
[1776489541791,22.22,77231.62,357.3,0.21153,0.00031,12.33704]
[1776489548577,22.22,77229.69,357.3,0.21092,0.00031,12.31573]
[1776489553611,22.22,77229.54,357.3,0.21086,0.00031,12.31356]
[1776489555563,22.22,77228.48,357.3,0.21053,0.0003,12.30219]
[1776489567230,22.22,77228.76,357.3,0.21061,0.0003,12.30495]
[1776489574183,22.21,77229.69,357.3,0.21086,0.00031,12.3136]
[1776489574210,22.21,77229.69,357.3,0.21086,0.00031,12.3136]
[1776489574265,22.21,77229.69,357.3,0.21086,0.00031,12.3136]
[1776489574387,22.21,77229.69,357.3,0.21075,0.00031,12.3063]
[1776489575433,22.21,77229.69,357.3,0.21075,0.00031,12.3063]
[1776489575473,22.21,77229.69,357.3,0.21075,0.00031,12.3063]
[1776489575512,22.21,77229.69,357.3,0.21076,0.00031,12.3064]
[1776489581809,22.21,77229.47,357.3,0.21067,0.00031,12.30332]
[1776489586844,22.21,77228.75,357.3,0.21043,0.0003,12.29506]
[1776489596177,22.21,77226.4,357.3,0.2097,0.0003,12.26966]
[1776489599668,22.2,77224.29,357.3,0.20904,0.0003,12.2465]
[1776489600363,22.2,77224.29,357.3,0.20904,0.0003,12.2465]
[1776489605388,22.2,77218.33,357.3,0.20722,0.0003,12.18257]
[1776489610596,22.2,77217.74,357.3,0.20704,0.0003,12.1762]
[1776489616047,22.2,77217.19,357.3,0.20688,0.0003,12.17043]
[1776489621086,22.2,77222.73,357.3,0.20855,0.0003,12.2294]
[1776489626422,22.2,77223.67,357.3,0.20883,0.0003,12.23916]
[1776489632163,22.2,77220.27,357.3,0.20772,0.0003,12.19627]
[1776489637412,22.2,77220.07,357.3,0.20766,0.0003,12.1941]
[1776489637475,22.2,77220.0,357.3,0.20763,0.0003,12.19333]
[1776489643523,22.2,77218.56,357.3,0.20719,0.0003,12.17762]
[1776489644251,22.2,77218.59,357.3,0.2072,0.0003,12.17794]
[1776489649378,22.2,77221.58,357.3,0.20809,0.0003,12.20945]
[1776489652039,22.2,77221.95,357.3,0.2082,0.0003,12.2132]
[1776489652304,22.2,77222.02,357.3,0.20822,0.0003,12.21383]
[1776489657340,22.2,77224.2,357.3,0.20887,0.0003,12.23692]
[1776489662375,22.2,77224.15,357.3,0.20885,0.0003,12.23616]
[1776489668462,22.2,77224.12,357.3,0.20884,0.0003,12.23571]
[1776489675466,22.19,77224.43,357.3,0.20892,0.0003,12.23859]
[1776489681508,22.19,77224.92,357.3,0.20906,0.0003,12.24355]
[1776489686543,22.19,77224.99,357.3,0.20908,0.0003,12.24408]
[1776489691578,22.19,77224.95,357.3,0.20899,0.0003,12.23707]
[1776489696613,22.19,77224.91,357.3,0.20897,0.0003,12.23648]
[1776489697470,22.19,77224.91,357.3,0.20897,0.0003,12.23648]
[1776489697472,22.19,77224.91,357.3,0.20897,0.0003,12.23648]
[1776489697571,22.19,77224.91,357.3,0.20897,0.0003,12.23645]
[1776489697847,22.19,77224.91,357.3,0.20897,0.0003,12.23645]
[1776489699103,22.19,77224.95,357.3,0.20898,0.0003,12.23677]
[1776489701588,22.19,77224.99,357.3,0.20898,0.0003,12.237]
[1776489701603,22.19,77224.99,357.3,0.20898,0.0003,12.237]
[1776489701689,22.19,77224.99,357.3,0.20898,0.0003,12.2369]
[1776489705736,22.19,77224.99,357.3,0.20898,0.0003,12.237]
[1776489705835,22.19,77225.08,357.3,0.20901,0.0003,12.23786]
[1776489711718,22.19,77224.22,357.3,0.20873,0.0003,12.22812]
[1776489717760,22.19,77223.7,357.3,0.20856,0.0003,12.22211]
[1776489722795,22.19,77221.82,357.3,0.20798,0.0003,12.20177]
[1776489726808,22.19,77218.66,357.3,0.20702,0.0003,12.16789]
[1776489729054,22.19,77216.3,357.3,0.2063,0.0003,12.14268]
[1776489735598,22.19,77212.03,357.3,0.20502,0.0003,12.09711]
[1776489736439,22.19,77210.74,357.3,0.20463,0.0003,12.08335]
[1776489738854,22.19,77208.37,357.3,0.20393,0.0003,12.05817]
[1776489741476,22.19,77205.07,357.3,0.20295,0.0003,12.02301]
[1776489747970,22.19,77204.42,357.3,0.20278,0.0003,12.01703]
[1776489753421,22.19,77203.45,357.3,0.20243,0.0003,12.00056]
[1776489759119,22.19,77203.41,357.3,0.20243,0.0003,12.0005]
[1776489765091,22.2,77201.98,357.3,0.20204,0.0003,11.98648]
[1776489767931,22.2,77201.94,357.3,0.20203,0.0003,11.98631]
[1776489769791,22.2,77207.51,357.3,0.2037,0.0003,12.04632]
[1776489770126,22.2,77207.99,357.3,0.20385,0.0003,12.05152]
[1776489775164,22.2,77207.64,357.3,0.20377,0.0003,12.04867]
[1776489775956,22.2,77207.64,357.3,0.20377,0.0003,12.04867]
[1776489776045,22.2,77207.64,357.3,0.20377,0.0003,12.04886]
[1776489778131,22.2,77207.71,357.3,0.2038,0.0003,12.04965]
[1776489780096,22.2,77207.82,357.3,0.20383,0.0003,12.05095]
[1776489780800,22.2,77207.82,357.3,0.20384,0.0003,12.05114]
[1776489782946,22.2,77207.82,357.3,0.20384,0.0003,12.05114]
[1776489789265,22.21,77207.96,357.3,0.20392,0.0003,12.05394]
[1776489789274,22.21,77207.96,357.3,0.20392,0.0003,12.05394]
[1776489790424,22.21,77207.92,357.3,0.20392,0.0003,12.05388]
[1776489790521,22.21,77207.99,357.3,0.20394,0.0003,12.05471]
[1776489795605,22.21,77208.17,357.3,0.20399,0.0003,12.05669]
[1776489806386,22.21,77208.78,357.3,0.20419,0.0003,12.06351]
[1776489811424,22.21,77209.93,357.3,0.20446,0.0003,12.06949]
[1776489824515,22.21,77210.29,357.3,0.20457,0.0003,12.07353]
[1776489827796,22.21,77209.97,357.3,0.20448,0.0003,12.07015]
[1776489833242,22.21,77209.76,357.3,0.20442,0.0003,12.06799]
[1776489838288,22.21,77204.14,357.3,0.20274,0.0003,12.00803]
[1776489838289,22.21,77204.14,357.3,0.20274,0.0003,12.00803]
[1776489841070,22.21,77199.43,357.3,0.20135,0.0003,11.95788]
[1776489841989,22.21,77199.11,357.3,0.20126,0.0003,11.95459]
[1776489842947,22.21,77199.11,357.3,0.20126,0.0003,11.95459]
[1776489848683,22.21,77193.69,357.3,0.19969,0.0003,11.89762]
[1776489853718,22.22,77194.88,357.3,0.20007,0.0003,11.9116]
[1776489858753,22.22,77198.51,357.3,0.20117,0.0003,11.95153]
[1776489859071,22.22,77198.51,357.3,0.20117,0.0003,11.95153]
[1776489860617,22.22,77198.79,357.3,0.20126,0.0003,11.9547]
[1776489863637,22.22,77194.56,357.3,0.20002,0.0003,11.90977]
[1776489864402,22.22,77194.27,357.3,0.19994,0.0003,11.90686]
[1776489870031,22.23,77190.64,357.3,0.1989,0.0003,11.86898]
[1776489875102,22.23,77188.97,357.3,0.19837,0.00029,11.84571]
[1776489879703,22.23,77188.79,357.3,0.19835,0.00029,11.84499]
[1776489880907,22.23,77182.21,357.3,0.19645,0.00029,11.77533]
[1776489887522,22.24,77181.15,357.3,0.1962,0.00029,11.76598]
[1776489887524,22.24,77181.15,357.3,0.1962,0.00029,11.76598]
[1776489888559,22.24,77181.08,357.3,0.1962,0.00029,11.76609]
[1776489888801,22.24,77181.08,357.3,0.1962,0.00029,11.76609]
[1776489888802,22.24,77181.08,357.3,0.1962,0.00029,11.76609]
[1776489888607,22.24,77178.91,357.3,0.19558,0.00029,11.74312]
[1776489890987,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892058,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892101,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892126,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892204,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892216,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892284,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892401,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892416,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892553,22.24,77171.93,357.3,0.19356,0.00029,11.66817]
[1776489892644,22.25,77171.58,357.3,0.19347,0.00029,11.66466]
[1776489892909,22.25,77171.58,357.3,0.19347,0.00029,11.66466]
[1776489893124,22.25,77171.58,357.3,0.19347,0.00029,11.66466]
[1776489893158,22.25,77171.58,357.3,0.19347,0.00029,11.66466]
[1776489893604,22.25,77214.38,357.3,0.20613,0.0003,12.12494]
[1776489894532,22.25,77224.8,357.3,0.20928,0.0003,12.23567]
[1776489895357,22.25,77224.8,357.3,0.20928,0.0003,12.23567]
[1776489895455,22.25,77222.12,357.3,0.20847,0.0003,12.2072]
[1776489896067,22.25,77222.12,357.3,0.20847,0.0003,12.2072]
[1776489896268,22.25,77222.12,357.3,0.20847,0.0003,12.2072]
[1776489896702,22.25,77221.98,357.3,0.20842,0.0003,12.20551]
[1776489898041,22.25,77222.12,357.3,0.20846,0.0003,12.207]
[1776489898231,22.25,77222.05,357.3,0.20844,0.0003,12.20616]
[1776489903256,22.25,77225.2,357.3,0.20941,0.0003,12.24022]
[1776489912635,22.25,77224.83,357.3,0.20932,0.0003,12.23689]
[1776489914548,22.25,77211.51,357.3,0.20533,0.0003,12.09642]
[1776489914913,22.25,77211.51,357.3,0.20533,0.0003,12.09642]
[1776489915459,22.25,77206.5,357.3,0.20383,0.0003,12.0429]
[1776489917423,22.25,77199.07,357.3,0.20162,0.0003,11.96365]
[1776489918991,22.25,77198.11,357.3,0.20135,0.0003,11.9538]
[1776489920000,22.25,77194.09,357.3,0.20015,0.0003,11.91065]
[1776489920835,22.25,77194.09,357.3,0.20015,0.0003,11.91065]
[1776489920846,22.25,77194.09,357.3,0.20015,0.0003,11.91065]
[1776489920856,22.26,77188.5,357.3,0.19852,0.00029,11.85119]
[1776489922899,22.26,77186.4,357.3,0.19791,0.00029,11.82871]
[1776489923538,22.26,77186.11,357.3,0.19782,0.00029,11.8257]
[1776489930035,22.26,77186.09,357.3,0.19785,0.00029,11.82662]
[1776489935296,22.26,77186.09,357.3,0.19782,0.00029,11.82169]
[1776489940331,22.27,77186.16,357.3,0.19786,0.00029,11.82349]
[1776489945366,22.27,77186.38,357.3,0.19796,0.00029,11.82687]
[1776489949994,22.27,77186.2,357.3,0.19793,0.00029,11.82571]
[1776489955007,22.27,77186.52,357.3,0.19805,0.00029,11.8301]
[1776489955013,22.27,77186.52,357.3,0.19805,0.00029,11.8301]
[1776489960471,22.28,77189.28,357.3,0.19889,0.00029,11.86086]
[1776489965506,22.28,77192.86,357.3,0.19997,0.0003,11.90005]
[1776489969095,22.28,77192.82,357.3,0.19996,0.0003,11.89996]
[1776489971380,22.28,77196.93,357.3,0.20119,0.0003,11.94426]
[1776489972447,22.28,77199.11,357.3,0.20184,0.0003,11.96769]
[1776489972572,22.28,77200.22,357.3,0.20218,0.0003,11.97999]
[1776489977607,22.28,77200.23,357.3,0.20223,0.0003,11.98164]
[1776489982648,22.29,77201.43,357.3,0.20263,0.0003,11.99598]
[1776489986897,22.29,77201.4,357.3,0.20264,0.0003,11.99655]
[1776489987683,22.29,77203.91,357.3,0.2034,0.0003,12.02381]
[1776489992718,22.29,77206.91,357.3,0.20424,0.0003,12.04999]
[1776489994731,22.29,77200.07,357.3,0.20221,0.0003,11.9772]
[1776490001339,22.3,77199.49,357.3,0.20206,0.0003,11.97183]
[1776490005466,22.3,77199.16,357.3,0.20199,0.0003,11.96934]
[1776490005809,22.3,77198.16,357.3,0.2017,0.0003,11.95906]
[1776490007090,22.3,77198.16,357.3,0.2017,0.0003,11.95906]
[1776490007119,22.3,77198.16,357.3,0.2017,0.0003,11.95906]
[1776490007220,22.3,77198.16,357.3,0.20171,0.0003,11.95935]
[1776490008065,22.3,77198.16,357.3,0.20171,0.0003,11.95935]
[1776490008230,22.3,77198.16,357.3,0.20173,0.0003,11.95989]
[1776490013865,22.31,77198.16,357.3,0.20178,0.0003,11.96166]
[1776490018900,22.31,77198.19,357.3,0.20182,0.0003,11.96332]
[1776490024196,22.31,77198.27,357.3,0.20188,0.0003,11.96518]
[1776490026103,22.31,77199.72,357.3,0.20232,0.0003,11.98103]
[1776490026955,22.31,77199.69,357.3,0.20231,0.0003,11.98085]
[1776490031991,22.32,77194.63,357.3,0.20084,0.0003,11.92765]
[1776490037431,22.32,77194.48,357.3,0.20082,0.0003,11.9269]
[1776490042120,22.32,77194.45,357.3,0.20084,0.0003,11.92767]
[1776490042122,22.32,77194.45,357.3,0.20084,0.0003,11.92767]
[1776490043799,22.32,77193.18,357.3,0.20047,0.0003,11.9143]
[1776490044276,22.32,77192.5,357.3,0.20028,0.0003,11.9075]
[1776490050118,22.33,77191.3,357.3,0.19997,0.0003,11.89617]
[1776490055699,22.33,77191.3,357.3,0.19997,0.0003,11.89617]
[1776490056883,22.33,77191.3,357.3,0.19993,0.0003,11.89118]
[1776490062931,22.33,77191.44,357.3,0.20001,0.0003,11.89384]
[1776490063069,22.34,77191.44,357.3,0.20002,0.0003,11.89429]
[1776490063082,22.34,77191.44,357.3,0.20002,0.0003,11.89429]
[1776490063982,22.34,77191.44,357.3,0.20002,0.0003,11.89429]
[1776490069250,22.34,77191.92,357.3,0.2002,0.0003,11.90076]
[1776490074286,22.34,77194.24,357.3,0.20092,0.0003,11.92665]
[1776490077699,22.34,77196.95,357.3,0.20173,0.0003,11.95598]
[1776490079765,22.34,77197.97,357.3,0.20204,0.0003,11.96719]
[1776490079766,22.34,77197.97,357.3,0.20204,0.0003,11.96719]
[1776490086744,22.35,77199.53,357.3,0.20252,0.0003,11.98442]
[1776490086753,22.35,77199.53,357.3,0.20252,0.0003,11.98442]
[1776490091680,22.35,77201.73,357.3,0.2032,0.0003,12.00885]
[1776490097447,22.35,77201.66,357.3,0.2032,0.0003,12.00869]
[1776490108526,22.35,77201.91,357.3,0.20329,0.0003,12.01217]
[1776490114865,22.35,77201.91,357.3,0.20323,0.0003,12.00611]
[1776490114894,22.35,77201.91,357.3,0.20323,0.0003,12.00611]
[1776490114906,22.35,77201.91,357.3,0.20323,0.0003,12.00611]
[1776490119975,22.35,77197.62,357.3,0.20197,0.0003,11.96086]
[1776490125645,22.36,77195.87,357.3,0.20148,0.0003,11.94319]
[1776490126097,22.36,77195.87,357.3,0.20148,0.0003,11.94319]
[1776490131687,22.36,77198.29,357.3,0.20222,0.0003,11.96994]
[1776490133598,22.36,77197.98,357.3,0.20213,0.0003,11.96677]
[1776490133654,22.36,77197.98,357.3,0.20213,0.0003,11.96677]
[1776490135189,22.36,77197.63,357.3,0.20203,0.0003,11.96317]
[1776490136305,22.36,77197.63,357.3,0.20205,0.0003,11.96361]
[1776490137101,22.36,77197.63,357.3,0.20205,0.0003,11.96361]
[1776490137651,22.36,77197.63,357.3,0.20205,0.0003,11.96361]
[1776490137913,22.36,77197.63,357.3,0.20205,0.0003,11.96361]
[1776490139697,22.36,77198.23,357.3,0.20224,0.0003,11.97043]
[1776490139798,22.36,77198.23,357.3,0.20224,0.0003,11.97058]
[1776490145402,22.36,77197.93,357.3,0.20218,0.0003,11.96834]
[1776490145402,22.36,77197.93,357.3,0.20218,0.0003,11.96834]
[1776490149597,22.37,77198.3,357.3,0.20232,0.0003,11.9734]
[1776490152603,22.37,77200.01,357.3,0.20284,0.0003,11.9922]
[1776490158488,22.37,77199.94,357.3,0.20285,0.0003,11.99232]
[1776490167270,22.38,77195.55,357.3,0.20159,0.0003,11.94711]
[1776490167979,22.38,77194.91,357.3,0.20142,0.0003,11.94091]
[1776490169034,22.38,77194.91,357.3,0.20142,0.0003,11.94091]
[1776490175028,22.38,77194.96,357.3,0.20139,0.0003,11.9362]
[1776490181123,22.38,77194.99,357.3,0.20142,0.0003,11.93714]
[1776490181124,22.38,77194.99,357.3,0.20142,0.0003,11.93714]
[1776490186563,22.38,77195.24,357.3,0.20152,0.0003,11.94077]
[1776490190095,22.39,77194.21,357.3,0.20123,0.0003,11.93021]
[1776490195169,22.39,77192.81,357.3,0.20084,0.0003,11.91619]
[1776490196167,22.39,77192.81,357.3,0.20084,0.0003,11.91619]
[1776490200374,22.39,77186.64,357.3,0.19905,0.00029,11.85121]
[1776490200375,22.39,77186.64,357.3,0.19905,0.00029,11.85121]
[1776490202218,22.39,77180.69,357.3,0.19733,0.00029,11.78838]
[1776490204671,22.39,77181.16,357.3,0.19747,0.00029,11.79375]
[1776490206252,22.4,77187.26,357.3,0.19929,0.00029,11.85997]
[1776490212110,22.4,77190.35,357.3,0.20022,0.00029,11.89385]
[1776490217329,22.4,77188.37,357.3,0.19968,0.00029,11.87425]
[1776490222364,22.41,77183.91,357.3,0.19841,0.00029,11.82794]
[1776490228406,22.41,77183.53,357.3,0.19835,0.00029,11.82568]
[1776490234013,22.41,77183.19,357.3,0.19821,0.00029,11.81684]
[1776490240264,22.42,77183.23,357.3,0.19825,0.00029,11.8182]
[1776490246532,22.42,77184.86,357.3,0.19881,0.00029,11.83885]
[1776490252574,22.43,77183.54,357.3,0.19847,0.00029,11.82647]
[1776490261638,22.44,77183.34,357.3,0.19849,0.00029,11.82687]
[1776490266673,22.44,77188.3,357.3,0.19998,0.00029,11.88112]
[1776490269744,22.44,77188.45,357.3,0.20003,0.00029,11.88313]
[1776490276581,22.44,77189.36,357.3,0.20033,0.00029,11.89364]
[1776490281652,22.45,77189.25,357.3,0.20034,0.00029,11.89407]
[1776490286813,22.45,77186.21,357.3,0.19948,0.00029,11.86304]
[1776490291848,22.45,77185.91,357.3,0.19935,0.00029,11.85467]
[1776490297890,22.46,77184.89,357.3,0.1991,0.00029,11.84539]
[1776490305946,22.46,77184.86,357.3,0.19916,0.00029,11.84749]
[1776490310981,22.47,77184.48,357.3,0.19908,0.00029,11.84477]
[1776490317023,22.47,77181.77,357.3,0.19834,0.00029,11.81763]
[1776490320569,22.47,77181.08,357.3,0.19816,0.00029,11.81116]
[1776490321051,22.47,77180.53,357.3,0.198,0.00029,11.80535]
[1776490326134,22.48,77180.21,357.3,0.19792,0.00029,11.80221]
[1776490332128,22.48,77180.22,357.3,0.19793,0.00029,11.80261]
[1776490337163,22.48,77179.04,357.3,0.19759,0.00029,11.79026]
[1776490342198,22.48,77179.36,357.3,0.19769,0.00029,11.79391]
[1776490350254,22.48,77179.29,357.3,0.19768,0.00029,11.79348]
[1776490355289,22.48,77179.07,357.3,0.19755,0.00029,11.78489]
[1776490359317,22.48,77172.11,357.3,0.19553,0.00029,11.71078]
[1776490365359,22.48,77169.54,357.3,0.19481,0.00029,11.6842]
[1776490370394,22.48,77169.23,357.3,0.19474,0.00029,11.68163]
[1776490377681,22.48,77169.02,357.3,0.19469,0.00029,11.67995]
[1776490381143,22.49,77164.96,357.3,0.19354,0.00029,11.63725]
[1776490386506,22.49,77160.56,357.3,0.19232,0.00029,11.59174]
[1776490391541,22.49,77157.26,357.3,0.19141,0.00029,11.55764]
[1776490396575,22.5,77153.13,357.3,0.19028,0.00028,11.515]
[1776490402009,22.5,77153.79,357.3,0.19051,0.00028,11.52346]
[1776490407653,22.51,77159.71,357.3,0.19225,0.00029,11.58891]
[1776490411166,22.51,77159.72,357.3,0.19227,0.00029,11.58952]
[1776490416716,22.51,77159.75,357.3,0.19225,0.00029,11.58526]
[1776490421751,22.52,77163.19,357.3,0.19327,0.00029,11.62336]
[1776490423765,22.52,77169.58,357.3,0.19513,0.00029,11.69205]
[1776490429807,22.52,77171.34,357.3,0.19566,0.00029,11.71165]
[1776490435849,22.52,77170.98,357.3,0.19558,0.00029,11.70867]
[1776490441311,22.52,77170.98,357.3,0.19559,0.00029,11.7093]
[1776490446926,22.53,77168.02,357.3,0.19477,0.00029,11.67884]
[1776490451961,22.53,77163.14,357.3,0.1934,0.00029,11.62788]
[1776490456997,22.53,77163.07,357.3,0.19341,0.00029,11.62851]
[1776490462034,22.54,77163.63,357.3,0.19361,0.00029,11.63585]
[1776490468077,22.54,77165.56,357.3,0.19421,0.00029,11.65817]
[1776490471293,22.54,77165.42,357.3,0.19418,0.00029,11.65691]
[1776490477035,22.54,77162.41,357.3,0.19328,0.00029,11.61978]
[1776490478539,22.55,77162.19,357.3,0.19324,0.00029,11.61825]
[1776490478543,22.55,77162.19,357.3,0.19324,0.00029,11.61825]
[1776490479154,22.55,77161.82,357.3,0.19313,0.00029,11.6143]
[1776490484190,22.55,77160.74,357.3,0.19282,0.00029,11.6028]
[1776490485879,22.55,77159.79,357.3,0.19255,0.00029,11.59266]
[1776490486800,22.55,77158.53,357.3,0.19219,0.00029,11.57923]
[1776490487306,22.55,77158.53,357.3,0.1922,0.00029,11.57948]
[1776490488873,22.55,77158.11,357.3,0.19208,0.00029,11.57516]
[1776490490232,22.55,77158.36,357.3,0.19216,0.00029,11.57797]
[1776490494798,22.55,77158.11,357.3,0.19209,0.00029,11.57549]
[1776490494836,22.55,77158.11,357.3,0.19209,0.00029,11.57549]
[1776490495112,22.55,77158.11,357.3,0.19209,0.00029,11.57549]
[1776490495273,22.55,77182.37,357.3,0.19911,0.00029,11.83404]
[1776490495488,22.55,77182.37,357.3,0.19911,0.00029,11.83404]
[1776490496278,22.55,77197.41,357.3,0.20353,0.0003,11.99333]
[1776490501268,22.55,77195.72,357.3,0.20302,0.0003,11.97495]
[1776490501271,22.55,77195.72,357.3,0.20302,0.0003,11.97495]
[1776490501316,22.55,77189.03,357.3,0.20104,0.00029,11.90408]
[1776490502322,22.55,77182.71,357.3,0.19918,0.00029,11.83678]
[1776490503373,22.55,77182.71,357.3,0.19918,0.00029,11.83678]
[1776490503961,22.55,77181.82,357.3,0.19892,0.00029,11.82713]
[1776490505978,22.55,77178.87,357.3,0.19804,0.00029,11.79542]
[1776490507289,22.54,77177.88,357.3,0.19775,0.00029,11.78473]
[1776490507357,22.54,77173.44,357.3,0.19646,0.00029,11.73733]
[1776490508298,22.54,77173.44,357.3,0.19646,0.00029,11.73733]
[1776490509753,22.55,77165.73,357.3,0.19424,0.00029,11.65544]
[1776490517324,22.55,77167.75,357.3,0.19486,0.00029,11.67848]
[1776490523470,22.55,77169.3,357.3,0.19534,0.00029,11.69608]
[1776490525829,22.55,77169.3,357.3,0.19535,0.00029,11.69636]
[1776490532533,22.55,77170.96,357.3,0.19577,0.00029,11.70842]
[1776490537568,22.56,77169.61,357.3,0.1954,0.00029,11.69458]
[1776490542618,22.56,77169.54,357.3,0.19539,0.00029,11.69439]
[1776490548235,22.56,77169.9,357.3,0.19551,0.00029,11.69877]
[1776490554687,22.56,77167.5,357.3,0.19484,0.00029,11.67412]
[1776490560399,22.56,77167.83,357.3,0.19495,0.00029,11.6779]
[1776490568308,22.56,77167.2,357.3,0.19479,0.00029,11.67206]
[1776490574827,22.57,77167.09,357.3,0.1948,0.00029,11.67227]
[1776490583238,22.57,77167.17,357.3,0.19482,0.00029,11.67336]
[1776490592761,22.57,77167.19,357.3,0.19486,0.00029,11.67474]
[1776490598842,22.57,77167.16,357.3,0.19481,0.00029,11.66904]
[1776490604029,22.58,77166.01,357.3,0.19451,0.00029,11.6579]
[1776490608681,22.58,77167.36,357.3,0.19491,0.00029,11.67289]
[1776490609065,22.58,77167.61,357.3,0.19499,0.00029,11.67565]
[1776490614101,22.58,77167.61,357.3,0.19497,0.00029,11.67508]
[1776490621150,22.58,77168.04,357.3,0.19507,0.00029,11.67887]
[1776490622674,22.57,77168.08,357.3,0.19508,0.00029,11.67918]
[1776490623141,22.57,77168.08,357.3,0.19508,0.00029,11.67918]
[1776490623164,22.57,77167.68,357.3,0.19496,0.00029,11.67481]
[1776490623607,22.57,77167.68,357.3,0.19496,0.00029,11.67481]
[1776490625216,22.57,77164.39,357.3,0.19401,0.00029,11.63964]
[1776490625232,22.57,77164.39,357.3,0.19401,0.00029,11.63964]
[1776490625278,22.57,77159.81,357.3,0.1927,0.00029,11.59087]
[1776490630712,22.57,77156.18,357.3,0.19166,0.00029,11.55204]
[1776490630844,22.57,77156.18,357.3,0.19166,0.00029,11.55204]
[1776490631416,22.57,77156.18,357.3,0.19166,0.00029,11.55204]
[1776490631476,22.57,77156.18,357.3,0.19166,0.00029,11.55207]
[1776490640283,22.58,77154.41,357.3,0.19121,0.00028,11.53498]
[1776490643768,22.58,77154.38,357.3,0.1912,0.00028,11.53486]
[1776490650985,22.58,77153.63,357.3,0.19102,0.00028,11.52808]
[1776490654145,22.59,77152.64,357.3,0.1907,0.00028,11.51234]
[1776490654381,22.59,77152.38,357.3,0.19063,0.00028,11.50979]
[1776490654962,22.59,77152.38,357.3,0.19063,0.00028,11.50979]
[1776490655677,22.59,77152.31,357.3,0.19062,0.00028,11.50909]
[1776490655678,22.59,77152.31,357.3,0.19062,0.00028,11.50909]
[1776490656218,22.59,77152.31,357.3,0.19062,0.00028,11.50909]
[1776490656395,22.59,77151.95,357.3,0.19051,0.00028,11.50529]
[1776490658281,22.59,77152.02,357.3,0.19054,0.00028,11.50618]
[1776490658284,22.59,77152.02,357.3,0.19054,0.00028,11.50618]
[1776490658409,22.59,77152.53,357.3,0.19069,0.00028,11.51177]
[1776490663017,22.59,77153.21,357.3,0.19088,0.00028,11.51921]
[1776490664479,22.59,77153.21,357.3,0.19088,0.00028,11.51921]
[1776490664581,22.59,77152.85,357.3,0.19078,0.00028,11.51544]
[1776490667586,22.59,77152.85,357.3,0.19078,0.00028,11.51544]
[1776490667587,22.59,77152.85,357.3,0.19078,0.00028,11.51544]
[1776490677540,22.59,77152.81,357.3,0.19084,0.00028,11.51753]
[1776490677575,22.59,77152.81,357.3,0.19084,0.00028,11.51753]
[1776490677576,22.59,77152.81,357.3,0.19084,0.00028,11.51753]
[1776490677642,22.6,77152.81,357.3,0.19085,0.00028,11.51797]
[1776490679491,22.6,77151.95,357.3,0.19061,0.00028,11.50881]
[1776490682011,22.6,77151.15,357.3,0.19038,0.00028,11.50035]
[1776490688332,22.6,77151.11,357.3,0.19038,0.00028,11.50014]
[1776490689223,22.6,77151.18,357.3,0.1904,0.00028,11.50102]
[1776490694661,22.6,77151.33,357.3,0.19045,0.00028,11.50285]
[1776490701167,22.6,77151.3,357.3,0.19044,0.00028,11.50262]
[1776490707071,22.6,77151.33,357.3,0.19046,0.00028,11.50313]
[1776490712557,22.6,77151.43,357.3,0.19049,0.00028,11.50427]
[1776490717823,22.6,77151.43,357.3,0.19041,0.00028,11.49776]
[1776490721467,22.6,77151.43,357.3,0.19041,0.00028,11.49776]
[1776490730304,22.6,77151.1,357.3,0.19032,0.00028,11.49428]
[1776490731027,22.6,77151.1,357.3,0.19032,0.00028,11.49432]
[1776490732267,22.6,77151.1,357.3,0.19032,0.00028,11.49432]
[1776490738320,22.6,77151.1,357.3,0.19032,0.00028,11.49437]
[1776490744034,22.6,77152.05,357.3,0.1906,0.00028,11.50469]
[1776490751273,22.6,77153.39,357.3,0.19097,0.00028,11.51894]
[1776490761152,22.6,77154.96,357.3,0.19141,0.00029,11.53533]
[1776490763095,22.6,77155.3,357.3,0.19151,0.00029,11.53891]
[1776490770215,22.6,77155.9,357.3,0.19167,0.00029,11.54488]
[1776490775221,22.6,77157.37,357.3,0.192,0.00029,11.5538]
[1776490780285,22.6,77157.21,357.3,0.19195,0.00029,11.55182]
[1776490786521,22.59,77157.32,357.3,0.19198,0.00029,11.55287]
[1776490790223,22.59,77157.62,357.3,0.19206,0.00029,11.5559]
[1776490794486,22.59,77157.62,357.3,0.19206,0.00029,11.55578]
[1776490794526,22.59,77157.62,357.3,0.19206,0.00029,11.55578]
[1776490794599,22.59,77157.62,357.3,0.19206,0.00029,11.55578]
[1776490794711,22.59,77157.62,357.3,0.19206,0.00029,11.55578]
[1776490794872,22.59,77157.62,357.3,0.19205,0.00029,11.55572]
[1776490794917,22.59,77157.62,357.3,0.19205,0.00029,11.55572]
[1776490795110,22.59,77157.62,357.3,0.19205,0.00029,11.55572]
[1776490795530,22.59,77157.62,357.3,0.19205,0.00029,11.55572]
[1776490795703,22.59,77201.68,357.3,0.2049,0.0003,12.02293]
[1776490795790,22.59,77201.68,357.3,0.2049,0.0003,12.02293]
[1776490796631,22.59,77215.06,357.3,0.20889,0.0003,12.16294]
[1776490796924,22.59,77215.06,357.3,0.20889,0.0003,12.16294]
[1776490797581,22.59,77214.4,357.3,0.20868,0.0003,12.15563]
[1776490798829,22.59,77215.05,357.3,0.20885,0.0003,12.16188]
[1776490798850,22.59,77215.05,357.3,0.20885,0.0003,12.16188]
[1776490798884,22.59,77215.05,357.3,0.20885,0.0003,12.16188]
[1776490799757,22.59,77211.93,357.3,0.2079,0.0003,12.12872]
[1776490800406,22.59,77211.93,357.3,0.2079,0.0003,12.12872]
[1776490800552,22.59,77211.77,357.3,0.20784,0.0003,12.1266]
[1776490800840,22.59,77211.77,357.3,0.20784,0.0003,12.1266]
[1776490801110,22.59,77211.77,357.3,0.20784,0.0003,12.1266]
[1776490801447,22.59,77204.58,357.3,0.20568,0.0003,12.05069]
[1776490804388,22.59,77202.06,357.3,0.20491,0.0003,12.0235]
[1776490805251,22.58,77203.1,357.3,0.20521,0.0003,12.0341]
[1776490805578,22.58,77203.1,357.3,0.20521,0.0003,12.0341]
[1776490805718,22.58,77203.1,357.3,0.20521,0.0003,12.0341]
[1776490805736,22.58,77194.61,357.3,0.20269,0.0003,11.94431]
[1776490806482,22.58,77184.06,357.3,0.19957,0.00029,11.8323]
[1776490807080,22.58,77184.06,357.3,0.19957,0.00029,11.8323]
[1776490807244,22.58,77184.06,357.3,0.19957,0.00029,11.8323]
[1776490807901,22.58,77179.21,357.3,0.19815,0.00029,11.78055]
[1776490808419,22.58,77179.21,357.3,0.19815,0.00029,11.78055]
[1776490808496,22.58,77176.89,357.3,0.19746,0.00029,11.75539]
[1776490809101,22.58,77176.89,357.3,0.19746,0.00029,11.75539]
[1776490810442,22.58,77177.27,357.3,0.19755,0.00029,11.75892]
[1776490810444,22.58,77177.27,357.3,0.19755,0.00029,11.75892]
[1776490812025,22.58,77171.62,357.3,0.19589,0.00029,11.69794]
[1776490812027,22.58,77171.62,357.3,0.19589,0.00029,11.69794]
[1776490812467,22.58,77171.62,357.3,0.19589,0.00029,11.69794]
[1776490812514,22.58,77171.62,357.3,0.19589,0.00029,11.69794]
[1776490812854,22.57,77171.11,357.3,0.19573,0.00029,11.69209]
[1776490815626,22.57,77175.51,357.3,0.19698,0.00029,11.73803]
[1776490817923,22.57,77175.66,357.3,0.19699,0.00029,11.73823]
[1776490820137,22.57,77175.69,357.3,0.19698,0.00029,11.73808]
[1776490825615,22.56,77176.99,357.3,0.19727,0.00029,11.74859]
[1776490828028,22.56,77176.99,357.3,0.19724,0.00029,11.74764]
[1776490833214,22.55,77174.14,357.3,0.19627,0.00029,11.70858]
[1776490835944,22.55,77172.95,357.3,0.19589,0.00029,11.6946]
[1776490836801,22.55,77173.17,357.3,0.19594,0.00029,11.69638]
[1776490837126,22.55,77173.17,357.3,0.19594,0.00029,11.69638]
[1776490844748,22.53,77173.14,357.3,0.19581,0.00029,11.69159]
[1776490847038,22.53,77178.99,357.3,0.19748,0.00029,11.75275]
[1776490847039,22.53,77178.99,357.3,0.19748,0.00029,11.75275]
[1776490852804,22.52,77180.39,357.3,0.19776,0.00029,11.76321]
[1776490857839,22.51,77180.35,357.3,0.19765,0.00029,11.75911]
[1776490862874,22.5,77179.21,357.3,0.19722,0.00029,11.74338]
[1776490867909,22.49,77177.11,357.3,0.19651,0.00029,11.71754]
[1776490872944,22.48,77177.63,357.3,0.19657,0.00029,11.71974]
[1776490877979,22.47,77177.38,357.3,0.1964,0.00029,11.71374]
[1776490881000,22.47,77168.0,357.3,0.19363,0.00029,11.61145]
[1776490886034,22.46,77169.79,357.3,0.19407,0.00029,11.62774]
[1776490891070,22.45,77169.72,357.3,0.19389,0.00029,11.61761]
[1776490897112,22.45,77170.29,357.3,0.19396,0.00029,11.62019]
[1776490911265,22.42,77171.0,357.3,0.19394,0.00029,11.61958]
[1776490919322,22.41,77171.06,357.3,0.19383,0.00029,11.61555]
[1776490921445,22.41,77171.06,357.3,0.19383,0.00029,11.61555]
[1776490921492,22.41,77171.06,357.3,0.19383,0.00029,11.61555]
[1776490923349,22.41,77182.08,357.3,0.19698,0.00029,11.73138]
[1776490926545,22.4,77183.5,357.3,0.19736,0.00029,11.74537]
[1776490932413,22.39,77183.6,357.3,0.19727,0.00029,11.7421]
[1776490934428,22.39,77183.6,357.3,0.19727,0.00029,11.7421]
[1776490934433,22.39,77183.54,357.3,0.19721,0.00029,11.7402]
[1776490935172,22.39,77183.54,357.3,0.19721,0.00029,11.7402]
[1776490935434,22.39,77183.69,357.3,0.19724,0.00029,11.74118]
[1776490936182,22.39,77183.69,357.3,0.19724,0.00029,11.74118]
[1776490936441,22.39,77184.67,357.3,0.19751,0.00029,11.75104]
[1776490942483,22.38,77184.84,357.3,0.1975,0.00029,11.75065]
[1776490945966,22.38,77184.88,357.3,0.19748,0.00029,11.74994]
[1776490946806,22.38,77184.88,357.3,0.19748,0.00029,11.74994]
[1776490947630,22.37,77184.88,357.3,0.19745,0.00029,11.74891]
[1776490947666,22.37,77184.88,357.3,0.19744,0.00029,11.74852]
[1776490948300,22.37,77184.88,357.3,0.19744,0.00029,11.74852]
[1776490949532,22.37,77184.68,357.3,0.19737,0.00029,11.746]
[1776490951868,22.37,77181.64,357.3,0.19647,0.00029,11.71302]
[1776490951928,22.37,77180.88,357.3,0.19615,0.00029,11.69767]
[1776490954786,22.37,77180.37,357.3,0.19598,0.00029,11.6916]
[1776490954887,22.37,77180.28,357.3,0.19593,0.00029,11.68946]
[1776490957968,22.36,77180.21,357.3,0.19589,0.00029,11.68811]
[1776490958793,22.36,77180.21,357.3,0.19589,0.00029,11.68811]
[1776490964697,22.36,77178.82,357.3,0.19542,0.00029,11.67078]
[1776490969521,22.35,77177.98,357.3,0.19514,0.00029,11.66053]
[1776490969875,22.35,77178.08,357.3,0.19516,0.00029,11.66138]
[1776490972873,22.35,77178.02,357.3,0.19511,0.00029,11.65971]
[1776490972965,22.35,77178.02,357.3,0.1951,0.00029,11.6592]
[1776490978737,22.35,77177.5,357.3,0.19491,0.00029,11.65228]
[1776490979054,22.35,77177.5,357.3,0.19491,0.00029,11.65228]
[1776490979744,22.35,77177.54,357.3,0.19491,0.00029,11.65222]
[1776490986793,22.34,77177.54,357.3,0.19482,0.00029,11.64883]
[1776490987314,22.34,77177.54,357.3,0.19482,0.00029,11.64883]
[1776490991873,22.33,77177.82,357.3,0.19485,0.00029,11.64995]
[1776490992918,22.33,77177.82,357.3,0.19483,0.00029,11.64948]
[1776491002905,22.32,77171.83,357.3,0.19292,0.00029,11.57886]
[1776491007940,22.31,77176.32,357.3,0.19416,0.00029,11.62466]
[1776491012975,22.3,77176.93,357.3,0.19419,0.00029,11.62206]
[1776491015691,22.3,77176.93,357.3,0.19419,0.00029,11.62206]
[1776491015699,22.3,77176.93,357.3,0.19419,0.00029,11.62206]
[1776491021031,22.29,77182.8,357.3,0.19578,0.00029,11.68099]
[1776491025176,22.29,77183.15,357.3,0.19584,0.00029,11.68296]
[1776491040164,22.26,77185.11,357.3,0.19613,0.00029,11.69392]
[1776491046205,22.25,77184.81,357.3,0.19593,0.00029,11.68668]
[1776491051241,22.24,77185.35,357.3,0.196,0.00029,11.68917]
[1776491056276,22.23,77186.64,357.3,0.19628,0.00029,11.69971]
[1776491062317,22.22,77186.91,357.3,0.19625,0.00029,11.69849]
[1776491073446,22.22,77187.03,357.3,0.19625,0.00029,11.69841]
[1776491080716,22.19,77190.31,357.3,0.19687,0.0003,11.71778]
[1776491085285,22.18,77190.24,357.3,0.19676,0.0003,11.71356]
[1776491085482,22.18,77190.27,357.3,0.19673,0.0003,11.71252]
[1776491087826,22.18,77190.27,357.3,0.19673,0.0003,11.71252]
[1776491087927,22.18,77190.27,357.3,0.19669,0.0003,11.71132]
[1776491094544,22.17,77190.64,357.3,0.19669,0.0003,11.7113]
[1776491098242,22.16,77190.39,357.3,0.19656,0.0003,11.70661]
[1776491103608,22.15,77184.56,357.3,0.19474,0.00029,11.6396]
[1776491108724,22.15,77181.39,357.3,0.19374,0.00029,11.60288]
[1776491110614,22.14,77180.82,357.3,0.19355,0.00029,11.59563]
[1776491110958,22.14,77180.82,357.3,0.19355,0.00029,11.59563]
[1776491111055,22.14,77180.74,357.3,0.19349,0.00029,11.59372]
[1776491113120,22.14,77180.71,357.3,0.19347,0.00029,11.59296]
[1776491115718,22.14,77180.64,357.3,0.19345,0.00029,11.5922]
[1776491116803,22.14,77180.64,357.3,0.19344,0.00029,11.59156]
[1776491116815,22.14,77180.64,357.3,0.19343,0.00029,11.59135]
[1776491117971,22.14,77180.64,357.3,0.19343,0.00029,11.59135]
[1776491118010,22.14,77180.64,357.3,0.19342,0.00029,11.59086]
[1776491118797,22.14,77180.64,357.3,0.19342,0.00029,11.59086]
[1776491119041,22.14,77180.64,357.3,0.19341,0.00029,11.59065]
[1776491120281,22.14,77180.64,357.3,0.19341,0.00029,11.59065]
[1776491120848,22.14,77180.64,357.3,0.19341,0.00029,11.59065]
[1776491121010,22.14,77180.64,357.3,0.19341,0.00029,11.59065]
[1776491122648,22.14,77180.58,357.3,0.19337,0.00029,11.5893]
[1776491122741,22.13,77179.69,357.3,0.1931,0.00029,11.57911]
[1776491129531,22.13,77179.72,357.3,0.19308,0.00029,11.5785]
[1776491129533,22.13,77179.72,357.3,0.19308,0.00029,11.5785]
[1776491134824,22.12,77181.09,357.3,0.19328,0.00029,11.58217]
[1776491142882,22.11,77180.87,357.3,0.19312,0.00029,11.57643]
[1776491151944,22.1,77180.98,357.3,0.19306,0.00029,11.57402]
[1776491157769,22.1,77185.84,357.3,0.19444,0.00029,11.62534]
[1776491163071,22.09,77186.16,357.3,0.19448,0.00029,11.62693]
[1776491169112,22.09,77186.36,357.3,0.19451,0.0003,11.62789]
[1776491174148,22.09,77185.95,357.3,0.19436,0.00029,11.62234]
[1776491176871,22.09,77185.93,357.3,0.19435,0.00029,11.62192]
[1776491180232,22.08,77186.4,357.3,0.19445,0.0003,11.62571]
[1776491181174,22.08,77186.36,357.3,0.19442,0.0003,11.62462]
[1776491186233,22.08,77187.21,357.3,0.19461,0.0003,11.63162]
[1776491191268,22.07,77187.57,357.3,0.19458,0.0003,11.62682]
[1776491192273,22.07,77187.57,357.3,0.19458,0.0003,11.62682]
[1776491196886,22.07,77187.64,357.3,0.19457,0.0003,11.62657]
[1776491199186,22.07,77183.3,357.3,0.19327,0.00029,11.5785]
[1776491204565,22.06,77183.16,357.3,0.1932,0.00029,11.57601]
[1776491210403,22.06,77178.32,357.3,0.19176,0.00029,11.52255]
[1776491215370,22.06,77174.01,357.3,0.1905,0.00029,11.47533]
[1776491216657,22.06,77174.12,357.3,0.19053,0.00029,11.47653]
[1776491222488,22.06,77173.62,357.3,0.19038,0.00029,11.47082]
[1776491227523,22.06,77173.73,357.3,0.19041,0.00029,11.47202]
[1776491232558,22.06,77172.07,357.3,0.18993,0.00029,11.45386]
[1776491236950,22.06,77170.12,357.3,0.18936,0.00029,11.43255]
[1776491237965,22.06,77168.08,357.3,0.18877,0.00029,11.4103]
[1776491238763,22.06,77168.22,357.3,0.18881,0.00029,11.41164]
[1776491244642,22.06,77164.29,357.3,0.18765,0.00029,11.36771]
[1776491251691,22.06,77162.86,357.3,0.18713,0.00029,11.34449]
[1776491257123,22.06,77159.17,357.3,0.18605,0.00029,11.30337]
[1776491263775,22.05,77159.06,357.3,0.18599,0.00029,11.30114]
[1776491268812,22.05,77166.08,357.3,0.188,0.00029,11.37744]
[1776491273845,22.05,77168.05,357.3,0.18853,0.00029,11.39777]
[1776491278882,22.04,77168.41,357.3,0.1886,0.00029,11.40038]
[1776491283917,22.04,77170.02,357.3,0.18903,0.00029,11.41649]
[1776491292689,22.04,77170.2,357.3,0.18907,0.00029,11.41792]
[1776491298016,22.03,77170.45,357.3,0.18905,0.00029,11.41747]
[1776491303051,22.03,77170.41,357.3,0.18901,0.00029,11.41578]
[1776491312114,22.02,77170.13,357.3,0.18879,0.00029,11.40408]
[1776491315963,22.02,77168.33,357.3,0.18825,0.00029,11.38366]
[1776491321180,22.02,77166.66,357.3,0.18774,0.00029,11.36426]
[1776491321314,22.02,77166.66,357.3,0.18774,0.00029,11.36426]
[1776491326382,22.02,77163.26,357.3,0.18674,0.00029,11.32627]
[1776491334163,22.02,77163.12,357.3,0.18667,0.00029,11.32377]
[1776491342328,22.01,77163.3,357.3,0.18668,0.00029,11.32415]
[1776491347520,22.01,77164.15,357.3,0.18691,0.00029,11.3328]
[1776491353405,22.01,77164.89,357.3,0.18709,0.00029,11.33963]
[1776491357630,22.01,77165.23,357.3,0.18718,0.00029,11.34319]
[1776491364482,22.0,77165.4,357.3,0.18718,0.00029,11.3433]
[1776491370524,22.0,77165.33,357.3,0.18714,0.00029,11.34152]
[1776491375561,22.0,77166.49,357.3,0.18737,0.00029,11.34693]
[1776491382258,22.0,77166.49,357.3,0.18736,0.00029,11.34658]
[1776491387410,21.99,77166.93,357.3,0.18745,0.00029,11.34972]
[1776491392681,21.99,77167.79,357.3,0.18767,0.00029,11.3583]
[1776491396208,21.99,77167.82,357.3,0.18767,0.00029,11.35828]
[1776491396262,21.99,77169.01,357.3,0.18801,0.00029,11.37101]
[1776491398316,21.99,77169.04,357.3,0.18802,0.00029,11.37134]
[1776491405274,21.99,77169.11,357.3,0.188,0.00029,11.37082]
[1776491411228,21.98,77170.61,357.3,0.1884,0.00029,11.38581]
[1776491418870,21.98,77172.48,357.3,0.18889,0.00029,11.40423]
[1776491425850,21.97,77172.71,357.3,0.18893,0.00029,11.40604]
[1776491429088,21.97,77172.71,357.3,0.18891,0.00029,11.40509]
[1776491436251,21.97,77172.72,357.3,0.18879,0.00029,11.39702]
[1776491440737,21.96,77174.0,357.3,0.18911,0.00029,11.40918]
[1776491440738,21.96,77174.0,357.3,0.18911,0.00029,11.40918]
[1776491446060,21.96,77174.26,357.3,0.18915,0.00029,11.41082]
[1776491451084,21.96,77172.54,357.3,0.18862,0.00029,11.39072]
[1776491451186,21.96,77172.54,357.3,0.18861,0.00029,11.3905]
[1776491452030,21.96,77172.54,357.3,0.18861,0.00029,11.3905]
[1776491452102,21.96,77171.53,357.3,0.18832,0.00029,11.37945]
[1776491452933,21.96,77171.53,357.3,0.18832,0.00029,11.37945]
[1776491454116,21.96,77171.49,357.3,0.18831,0.00029,11.37918]
[1776491459163,21.96,77171.36,357.3,0.18829,0.00029,11.37817]
[1776491464444,21.96,77172.5,357.3,0.18863,0.00029,11.39095]
[1776491466993,21.96,77172.5,357.3,0.18863,0.00029,11.39114]
[1776491467095,21.96,77172.5,357.3,0.18863,0.00029,11.39121]
[1776491472920,21.96,77172.5,357.3,0.18863,0.00029,11.39098]
[1776491473263,21.96,77172.5,357.3,0.1886,0.00029,11.3899]
[1776491476833,21.96,77172.5,357.3,0.1886,0.00029,11.3899]
[1776491476934,21.96,77172.5,357.3,0.1886,0.00029,11.39009]
[1776491481052,21.96,77172.5,357.3,0.1886,0.00029,11.39009]
[1776491481058,21.95,77172.5,357.3,0.18858,0.00029,11.38918]
[1776491482063,21.95,77172.5,357.3,0.18858,0.00029,11.38918]
[1776491482339,21.95,77172.5,357.3,0.18858,0.00029,11.38918]
[1776491482444,21.95,77172.5,357.3,0.18857,0.00029,11.38901]
[1776491483575,21.95,77172.5,357.3,0.18857,0.00029,11.38878]
[1776491486354,21.95,77172.46,357.3,0.18856,0.00029,11.38854]
[1776491496424,21.96,77172.46,357.3,0.1885,0.00029,11.38269]
[1776491499305,21.96,77172.46,357.3,0.1885,0.00029,11.38269]
[1776491499406,21.96,77172.46,357.3,0.18851,0.00029,11.3829]
[1776491500060,21.96,77172.46,357.3,0.18851,0.00029,11.3829]
[1776491505487,21.96,77172.36,357.3,0.18848,0.00029,11.38192]
[1776491515557,21.96,77172.36,357.3,0.1885,0.00029,11.38261]
[1776491516742,21.96,77172.36,357.3,0.1885,0.00029,11.38261]
[1776491516844,21.96,77172.36,357.3,0.1885,0.00029,11.38269]
[1776491522606,21.96,77171.07,357.3,0.18809,0.00029,11.36719]
[1776491527642,21.95,77171.06,357.3,0.18806,0.00029,11.36609]
[1776491528748,21.95,77171.06,357.3,0.18806,0.00029,11.36609]
[1776491539305,21.95,77168.53,357.3,0.1873,0.00029,11.3373]
[1776491539818,21.95,77168.53,357.3,0.18727,0.00029,11.33615]
[1776491540686,21.95,77168.53,357.3,0.18727,0.00029,11.33615]
[1776491541312,21.95,77168.53,357.3,0.18727,0.00029,11.33615]
[1776491541413,21.95,77168.53,357.3,0.18727,0.00029,11.33612]
[1776491542147,21.95,77168.53,357.3,0.18727,0.00029,11.33612]
[1776491542363,21.95,77168.32,357.3,0.18721,0.00029,11.33394]
[1776491543882,21.95,77168.32,357.3,0.18721,0.00029,11.33394]
[1776491543942,21.95,77168.32,357.3,0.18721,0.00029,11.33378]
[1776491554832,21.95,77167.35,357.3,0.18689,0.00029,11.31815]
[1776491559265,21.95,77167.35,357.3,0.18689,0.00029,11.31815]
[1776491559366,21.95,77167.35,357.3,0.18691,0.00029,11.31894]
[1776491561873,21.95,77167.35,357.3,0.18691,0.00029,11.3188]
[1776491562507,21.95,77167.35,357.3,0.18691,0.00029,11.3188]
[1776491571951,21.95,77167.84,357.3,0.18702,0.00029,11.32302]
[1776491576986,21.95,77168.31,357.3,0.18714,0.00029,11.32752]
[1776491581325,21.95,77173.12,357.3,0.18852,0.00029,11.38003]
[1776491581339,21.95,77174.44,357.3,0.1889,0.00029,11.39414]
[1776491588067,21.95,77173.92,357.3,0.18876,0.00029,11.38887]
[1776491593103,21.95,77173.68,357.3,0.1887,0.00029,11.38665]
[1776491594388,21.95,77173.68,357.3,0.1887,0.00029,11.38665]
[1776491594489,21.95,77173.68,357.3,0.18871,0.00029,11.38682]
[1776491603171,21.95,77173.68,357.3,0.18866,0.00029,11.38519]
[1776491608219,21.94,77174.57,357.3,0.18889,0.00029,11.394]
[1776491613254,21.94,77175.14,357.3,0.18896,0.00029,11.39276]
[1776491617232,21.94,77175.14,357.3,0.18896,0.00029,11.39276]
[1776491623477,21.94,77175.03,357.3,0.18889,0.00029,11.39015]
[1776491629649,21.93,77170.2,357.3,0.18743,0.00029,11.33498]
[1776491635409,21.93,77169.58,357.3,0.18723,0.00029,11.3274]
[1776491640462,21.93,77168.97,357.3,0.18704,0.00029,11.32017]
[1776491640463,21.93,77168.97,357.3,0.18704,0.00029,11.32017]
[1776491649508,21.93,77168.97,357.3,0.187,0.00029,11.31889]
[1776491650704,21.93,77168.97,357.3,0.187,0.00029,11.31889]
[1776491650705,21.93,77168.97,357.3,0.187,0.00029,11.31889]
[1776491655828,21.92,77169.15,357.3,0.18704,0.00029,11.32026]
[1776491655832,21.92,77169.15,357.3,0.18704,0.00029,11.32026]
[1776491655833,21.92,77169.15,357.3,0.18704,0.00029,11.32026]
[1776491661520,21.92,77167.89,357.3,0.18666,0.00029,11.30582]
[1776491662326,21.92,77166.46,357.3,0.18623,0.00029,11.28964]
[1776491662667,21.92,77166.23,357.3,0.18616,0.00029,11.28699]
[1776491663177,21.92,77166.23,357.3,0.18616,0.00029,11.28699]
[1776491663607,21.92,77165.78,357.3,0.18603,0.00029,11.2819]
[1776491664803,21.92,77164.97,357.3,0.18579,0.00029,11.27285]
[1776491665622,21.92,77164.9,357.3,0.18578,0.00029,11.27228]
[1776491665714,21.92,77164.9,357.3,0.18578,0.00029,11.27228]
[1776491666076,21.92,77164.9,357.3,0.18578,0.00029,11.27228]
[1776491666077,21.92,77164.9,357.3,0.18578,0.00029,11.27228]
[1776491666628,21.92,77164.54,357.3,0.18567,0.00029,11.26823]
[1776491671663,21.92,77163.91,357.3,0.1854,0.00029,11.2544]
[1776491673744,21.92,77163.84,357.3,0.18538,0.00029,11.25352]
[1776491679720,21.92,77163.11,357.3,0.18515,0.00029,11.24504]
[1776491685762,21.92,77161.51,357.3,0.18469,0.00029,11.22715]
[1776491690797,21.92,77161.54,357.3,0.18469,0.00029,11.22744]
[1776491698853,21.92,77161.65,357.3,0.18472,0.00029,11.2286]
[1776491700341,21.92,77161.65,357.3,0.18472,0.00029,11.2286]
[1776491704146,21.92,77161.3,357.3,0.18462,0.00029,11.22471]
[1776491709103,21.92,77160.51,357.3,0.1844,0.00029,11.21598]
[1776491714298,21.92,77160.47,357.3,0.18438,0.00029,11.21557]
[1776491719972,21.92,77160.39,357.3,0.18436,0.00029,11.2148]
[1776491722780,21.92,77160.17,357.3,0.1843,0.00029,11.21242]
[1776491729063,21.92,77160.41,357.3,0.18437,0.00029,11.21519]
[1776491734193,21.92,77160.17,357.3,0.18423,0.00029,11.20604]
[1776491741042,21.92,77161.92,357.3,0.18474,0.00029,11.22549]
[1776491749203,21.92,77161.81,357.3,0.1847,0.00029,11.22416]
[1776491753905,21.92,77161.78,357.3,0.18469,0.00029,11.22377]
[1776491756494,21.92,77162.28,357.3,0.18484,0.00029,11.22927]
[1776491762293,21.92,77163.47,357.3,0.18517,0.00029,11.24214]
[1776491767329,21.92,77164.66,357.3,0.18551,0.00029,11.25495]
[1776491772364,21.92,77164.45,357.3,0.18543,0.00029,11.25221]
[1776491777399,21.92,77164.68,357.3,0.18549,0.00029,11.25432]
[1776491782404,21.92,77165.64,357.3,0.18576,0.00029,11.26455]
[1776491790490,21.91,77166.14,357.3,0.18588,0.00029,11.2691]
[1776491800560,21.91,77166.14,357.3,0.18577,0.00029,11.26138]
[1776491809028,21.91,77166.86,357.3,0.18597,0.00029,11.26892]
[1776491814205,21.91,77167.84,357.3,0.18623,0.00029,11.27887]
[1776491819693,21.9,77172.35,357.3,0.18751,0.00029,11.32769]
[1776491825182,21.9,77172.47,357.3,0.18753,0.00029,11.32838]
[1776491825379,21.9,77172.47,357.3,0.18753,0.00029,11.32838]
[1776491830771,21.9,77166.87,357.3,0.18588,0.00029,11.2657]
[1776491838827,21.9,77166.7,357.3,0.18581,0.00029,11.26323]
[1776491843861,21.9,77166.0,357.3,0.1856,0.00029,11.25517]
[1776491849904,21.9,77166.25,357.3,0.18567,0.00029,11.25763]
[1776491859974,21.9,77166.25,357.3,0.18558,0.00029,11.25059]
[1776491870323,21.9,77166.47,357.3,0.18564,0.00029,11.25288]
[1776491876089,21.9,77165.44,357.3,0.18532,0.00029,11.2409]
[1776491881123,21.89,77166.24,357.3,0.18555,0.00029,11.24961]
[1776491888235,21.89,77167.53,357.3,0.18592,0.00029,11.26373]
[1776491902270,21.89,77167.43,357.3,0.18587,0.00029,11.26172]
[1776491907305,21.89,77168.15,357.3,0.18607,0.00029,11.26944]
[1776491912341,21.89,77169.27,357.3,0.18631,0.00029,11.275]
[1776491919389,21.89,77169.5,357.3,0.18637,0.00029,11.27709]
[1776491927932,21.89,77169.4,357.3,0.18633,0.00029,11.27591]
[1776491939531,21.89,77170.07,357.3,0.18649,0.00029,11.28193]
[1776491949525,21.89,77169.89,357.3,0.18644,0.00029,11.27978]
[1776491953756,21.88,77169.89,357.3,0.18642,0.00029,11.27904]
[1776491964512,21.88,77169.97,357.3,0.18643,0.00029,11.27948]
[1776491965717,21.88,77169.97,357.3,0.18641,0.00029,11.2789]
[1776491971756,21.88,77168.26,357.3,0.18582,0.00029,11.25276]
[1776491976791,21.88,77168.16,357.3,0.18578,0.00029,11.25134]
[1776491982833,21.88,77167.1,357.3,0.18546,0.00029,11.23924]
[1776491989882,21.88,77167.04,357.3,0.18544,0.00029,11.2382]
[1776491996931,21.88,77167.0,357.3,0.18541,0.00029,11.23742]
[1776492000346,21.88,77166.88,357.3,0.18538,0.00029,11.23595]
[1776492000828,21.88,77166.88,357.3,0.18538,0.00029,11.23595]
[1776492003569,21.88,77167.31,357.3,0.1855,0.00029,11.24059]
[1776492009015,21.87,77169.88,357.3,0.18623,0.00029,11.26859]
[1776492011524,21.87,77169.73,357.3,0.18619,0.00029,11.26677]
[1776492014130,21.87,77169.37,357.3,0.18608,0.00029,11.26263]
[1776492015253,21.87,77169.37,357.3,0.18607,0.00029,11.26256]
[1776492021114,21.87,77169.41,357.3,0.18607,0.00029,11.26251]
[1776492026150,21.87,77169.64,357.3,0.18613,0.00029,11.26471]
[1776492031198,21.87,77169.42,357.3,0.18598,0.00029,11.25541]
[1776492036222,21.87,77169.35,357.3,0.18595,0.00029,11.25433]
[1776492041256,21.87,77169.27,357.3,0.18592,0.00029,11.25315]
[1776492046292,21.87,77169.49,357.3,0.18598,0.00029,11.2553]
[1776492051327,21.87,77171.79,357.3,0.18664,0.00029,11.28046]
[1776492057369,21.87,77171.79,357.3,0.18663,0.00029,11.27995]
[1776492062407,21.87,77171.2,357.3,0.18644,0.00029,11.27302]
[1776492064971,21.87,77171.2,357.3,0.18644,0.00029,11.27302]
[1776492071080,21.87,77171.97,357.3,0.18666,0.00029,11.2812]
[1776492072756,21.86,77173.4,357.3,0.18707,0.00029,11.29676]
[1776492073085,21.86,77173.4,357.3,0.18707,0.00029,11.29676]
[1776492075086,21.86,77182.67,357.3,0.18978,0.0003,11.3989]
[1776492075127,21.86,77182.67,357.3,0.18978,0.0003,11.3989]
[1776492075135,21.86,77182.67,357.3,0.18978,0.0003,11.3989]
[1776492075498,21.86,77184.42,357.3,0.1903,0.0003,11.41823]
[1776492080533,21.86,77192.83,357.3,0.1928,0.0003,11.511]
[1776492082645,21.86,77197.3,357.3,0.19413,0.0003,11.56014]
[1776492082691,21.86,77197.3,357.3,0.19413,0.0003,11.56014]
[1776492083109,21.86,77197.56,357.3,0.19421,0.0003,11.56306]
[1776492083976,21.86,77197.56,357.3,0.19421,0.0003,11.56306]
[1776492084064,21.86,77199.85,357.3,0.1949,0.0003,11.58838]
[1776492085122,21.86,77203.37,357.3,0.19595,0.0003,11.62705]
[1776492092618,21.86,77204.16,357.3,0.19607,0.0003,11.62775]
[1776492094130,21.86,77204.16,357.3,0.19607,0.0003,11.62775]
[1776492096127,21.86,77204.16,357.3,0.19606,0.0003,11.62737]
[1776492097445,21.86,77204.84,357.3,0.19626,0.0003,11.63445]
[1776492100163,21.86,77200.81,357.3,0.19503,0.0003,11.58961]
[1776492103526,21.86,77200.64,357.3,0.19497,0.0003,11.58728]
[1776492109737,21.85,77200.21,357.3,0.19481,0.0003,11.58144]
[1776492110517,21.85,77200.21,357.3,0.19481,0.0003,11.58144]
[1776492110565,21.85,77200.21,357.3,0.19481,0.0003,11.58144]
[1776492115779,21.85,77197.33,357.3,0.19392,0.0003,11.54895]
[1776492120969,21.85,77196.54,357.3,0.19368,0.0003,11.54004]
[1776492123572,21.85,77196.41,357.3,0.19364,0.0003,11.53845]
[1776492125746,21.85,77195.7,357.3,0.19342,0.0003,11.53052]
[1776492126273,21.85,77192.66,357.3,0.19251,0.0003,11.49698]
[1776492127052,21.85,77192.66,357.3,0.19251,0.0003,11.49698]
[1776492127080,21.85,77192.47,357.3,0.19245,0.0003,11.49478]
[1776492129116,21.85,77191.94,357.3,0.1923,0.0003,11.48893]
[1776492129129,21.85,77191.94,357.3,0.1923,0.0003,11.48893]
[1776492129073,21.85,77184.11,357.3,0.18996,0.0003,11.40202]
[1776492136928,21.85,77181.13,357.3,0.18906,0.00029,11.36814]
[1776492141963,21.84,77181.01,357.3,0.189,0.00029,11.36624]
[1776492149012,21.84,77181.04,357.3,0.18899,0.00029,11.3658]
[1776492154125,21.84,77181.08,357.3,0.18892,0.00029,11.3595]
[1776492159976,21.84,77182.69,357.3,0.18938,0.0003,11.37664]
[1776492165125,21.84,77182.04,357.3,0.18916,0.0003,11.36842]
[1776492170240,21.84,77181.39,357.3,0.18896,0.00029,11.36099]
[1776492170262,21.84,77181.39,357.3,0.18896,0.00029,11.36099]
[1776492171167,21.84,77183.71,357.3,0.18964,0.0003,11.38647]
[1776492171211,21.84,77183.71,357.3,0.18964,0.0003,11.38647]
[1776492172174,21.84,77185.08,357.3,0.19004,0.0003,11.40148]
[1776492177209,21.83,77185.01,357.3,0.19,0.0003,11.3999]
[1776492177736,21.83,77185.01,357.3,0.19,0.0003,11.3999]
[1776492181259,21.83,77185.01,357.3,0.19,0.0003,11.3999]
[1776492187520,21.83,77181.12,357.3,0.18882,0.00029,11.35564]
[1776492189377,21.83,77181.59,357.3,0.18895,0.00029,11.36064]
[1776492195303,21.83,77181.28,357.3,0.18884,0.00029,11.35647]
[1776492201379,21.83,77181.05,357.3,0.18875,0.00029,11.35334]
[1776492205311,21.83,77183.98,357.3,0.18961,0.0003,11.38547]
[1776492207596,21.83,77187.55,357.3,0.19066,0.0003,11.42483]
[1776492211724,21.83,77188.83,357.3,0.19104,0.0003,11.43879]
[1776492213800,21.83,77188.69,357.3,0.19092,0.0003,11.43066]
[1776492214605,21.83,77188.69,357.3,0.19092,0.0003,11.43054]
[1776492214773,21.83,77188.69,357.3,0.19091,0.0003,11.43048]
[1776492216975,21.83,77191.66,357.3,0.1918,0.0003,11.46339]
[1776492218874,21.83,77199.27,357.3,0.19408,0.0003,11.54744]
[1776492219996,21.83,77199.27,357.3,0.19408,0.0003,11.54744]
[1776492221452,21.83,77206.27,357.3,0.19618,0.0003,11.62433]
[1776492230315,21.82,77207.39,357.3,0.19649,0.0003,11.6357]
[1776492231732,21.82,77207.75,357.3,0.19657,0.0003,11.63878]
[1776492232360,21.82,77208.36,357.3,0.19675,0.0003,11.64529]
[1776492232364,21.82,77208.36,357.3,0.19675,0.0003,11.64529]
[1776492234895,21.82,77208.27,357.3,0.19672,0.0003,11.6441]
[1776492238408,21.82,77206.39,357.3,0.19613,0.0003,11.62269]
[1776492240639,21.82,77206.42,357.3,0.19613,0.0003,11.62267]
[1776492245690,21.81,77206.42,357.3,0.1961,0.0003,11.62161]
[1776492250725,21.81,77205.99,357.3,0.19595,0.0003,11.61607]
[1776492255760,21.81,77205.64,357.3,0.19582,0.0003,11.61134]
[1776492259050,21.81,77203.06,357.3,0.19503,0.0003,11.58248]
[1776492260492,21.81,77202.8,357.3,0.19495,0.0003,11.57947]
[1776492265452,21.81,77202.38,357.3,0.1948,0.0003,11.57414]
[1776492265741,21.81,77202.38,357.3,0.1948,0.0003,11.57414]
[1776492265754,21.81,77202.38,357.3,0.1948,0.0003,11.57414]
[1776492267855,21.81,77202.38,357.3,0.1948,0.0003,11.574]
[1776492273148,21.8,77198.41,357.3,0.19351,0.0003,11.52291]
[1776492276391,21.8,77197.7,357.3,0.19329,0.0003,11.51479]
[1776492278846,21.8,77197.9,357.3,0.19334,0.0003,11.51694]
[1776492281456,21.8,77197.86,357.3,0.19333,0.0003,11.51628]
[1776492286983,21.8,77202.15,357.3,0.1946,0.0003,11.56322]
[1776492291025,21.8,77202.62,357.3,0.19474,0.0003,11.56809]
[1776492291026,21.8,77202.62,357.3,0.19474,0.0003,11.56809]
[1776492292341,21.8,77204.18,357.3,0.1952,0.0003,11.58506]
[1776492292419,21.8,77204.18,357.3,0.1952,0.0003,11.58506]
[1776492294337,21.8,77205.68,357.3,0.19564,0.0003,11.60131]
[1776492294367,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294379,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294410,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294561,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294640,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294671,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294761,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492294802,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492295271,21.8,77206.0,357.3,0.19574,0.0003,11.60466]
[1776492295056,21.8,77179.12,357.3,0.18772,0.00029,11.30745]
[1776492295423,21.8,77179.12,357.3,0.18772,0.00029,11.30745]
[1776492296063,21.8,77152.36,357.3,0.17993,0.00029,11.00907]
[1776492296507,21.8,77152.36,357.3,0.17993,0.00029,11.00907]
[1776492297070,21.8,77151.4,357.3,0.17966,0.00029,10.99822]
[1776492297630,21.8,77151.4,357.3,0.17966,0.00029,10.99822]
[1776492297633,21.8,77151.4,357.3,0.17966,0.00029,10.99822]
[1776492298266,21.8,77153.29,357.3,0.18019,0.00029,11.01895]
[1776492298524,21.8,77153.29,357.3,0.18019,0.00029,11.01895]
[1776492298991,21.8,77153.29,357.3,0.18019,0.00029,11.01895]
[1776492299086,21.8,77157.18,357.3,0.1813,0.00029,11.06227]
[1776492300387,21.8,77158.26,357.3,0.18161,0.00029,11.07418]
[1776492300438,21.8,77158.26,357.3,0.18161,0.00029,11.07418]
[1776492300510,21.8,77158.26,357.3,0.18161,0.00029,11.07418]
[1776492300511,21.8,77158.26,357.3,0.18161,0.00029,11.07418]
[1776492301255,21.8,77162.23,357.3,0.18275,0.00029,11.11808]
[1776492302472,21.8,77168.11,357.3,0.18445,0.00029,11.18315]
[1776492302487,21.8,77168.11,357.3,0.18445,0.00029,11.18315]
[1776492302901,21.8,77168.11,357.3,0.18445,0.00029,11.18315]
[1776492303115,21.8,77167.52,357.3,0.18428,0.00029,11.17662]
[1776492304740,21.8,77164.16,357.3,0.1833,0.00029,11.13925]
[1776492305129,21.8,77164.26,357.3,0.18333,0.00029,11.14023]
[1776492305887,21.8,77164.26,357.3,0.18333,0.00029,11.14023]
[1776492306756,21.8,77164.26,357.3,0.18333,0.00029,11.14023]
[1776492310934,21.79,77164.5,357.3,0.18338,0.00029,11.14226]
[1776492311086,21.79,77164.5,357.3,0.18338,0.00029,11.14226]
[1776492311171,21.79,77163.91,357.3,0.1832,0.00029,11.13556]
[1776492316206,21.79,77163.76,357.3,0.18318,0.00029,11.13442]
[1776492318169,21.79,77163.84,358.3,0.1832,0.00029,11.13543]
[1776492318180,21.79,77163.84,358.3,0.1832,0.00029,11.13543]
[1776492319425,21.8,77163.69,358.3,0.18316,0.00029,11.13399]
[1776492319439,21.8,77163.69,358.3,0.18316,0.00029,11.13399]
[1776492324529,21.8,77160.33,358.3,0.18221,0.00029,11.09729]
[1776492330127,21.8,77160.51,358.3,0.18228,0.00029,11.10003]
[1776492331383,21.8,77160.51,358.3,0.18229,0.00029,11.10016]
[1776492335303,21.8,77160.51,358.3,0.18222,0.00029,11.09414]
[1776492335638,21.8,77156.37,358.3,0.18103,0.00029,11.0481]
[1776492336351,21.8,77152.66,358.3,0.17996,0.00029,11.00657]
[1776492337090,21.8,77152.66,358.3,0.17996,0.00029,11.00657]
[1776492338750,21.8,77147.67,358.3,0.17853,0.00029,10.95072]
[1776492339896,21.8,77146.62,358.3,0.17823,0.00029,10.93897]
[1776492344577,21.8,77146.44,358.3,0.17818,0.00029,10.93696]
[1776492344695,21.8,77146.44,358.3,0.17818,0.00029,10.93696]
[1776492348435,21.8,77139.49,358.3,0.17619,0.00028,10.85877]
[1776492351115,21.8,77138.36,358.3,0.17587,0.00028,10.84608]
[1776492357498,21.8,77139.62,358.3,0.17621,0.00028,10.85966]
[1776492358738,21.8,77139.62,358.3,0.17621,0.00028,10.85966]
[1776492358740,21.8,77139.62,358.3,0.17621,0.00028,10.85966]
[1776492358883,21.8,77140.37,358.3,0.17642,0.00028,10.86795]
[1776492360015,21.8,77140.37,358.3,0.17642,0.00028,10.86795]
[1776492360035,21.8,77140.37,358.3,0.17642,0.00028,10.86795]
[1776492360123,21.8,77147.33,358.3,0.1784,0.00029,10.9458]
[1776492362071,21.8,77151.68,358.3,0.17964,0.00029,10.99432]
[1776492365804,21.8,77153.91,358.3,0.1803,0.00029,11.01994]
[1776492365806,21.8,77153.91,358.3,0.1803,0.00029,11.01994]
[1776492371596,21.8,77154.69,358.3,0.18056,0.00029,11.02992]
[1776492372493,21.8,77154.69,358.3,0.18056,0.00029,11.02992]
[1776492373287,21.8,77154.69,358.3,0.18056,0.00029,11.02992]
[1776492374552,21.8,77163.3,358.3,0.18306,0.00029,11.12628]
[1776492374996,21.8,77163.3,358.3,0.18306,0.00029,11.12628]
[1776492375077,21.8,77166.85,358.3,0.18409,0.00029,11.1658]
[1776492375792,21.8,77166.85,358.3,0.18409,0.00029,11.1658]
[1776492378159,21.8,77174.71,358.3,0.1864,0.00029,11.2539]
[1776492378957,21.81,77176.1,358.3,0.18681,0.00029,11.2695]
[1776492378960,21.81,77176.1,358.3,0.18681,0.00029,11.2695]
[1776492378962,21.81,77176.1,358.3,0.18681,0.00029,11.2695]
[1776492379035,21.81,77176.1,358.3,0.18681,0.00029,11.2695]
[1776492379079,21.81,77176.1,358.3,0.18681,0.00029,11.2695]
[1776492379465,21.81,77176.66,358.3,0.18698,0.00029,11.27588]
[1776492380976,21.81,77181.42,358.3,0.18839,0.00029,11.32878]
[1776492381008,21.81,77181.42,358.3,0.18839,0.00029,11.32878]
[1776492381199,21.81,77181.42,358.3,0.18839,0.00029,11.32878]
[1776492383685,21.81,77187.98,358.3,0.19033,0.0003,11.40157]
[1776492387661,21.81,77184.54,358.3,0.18931,0.0003,11.36348]
[1776492388060,21.81,77184.54,358.3,0.18931,0.0003,11.36348]
[1776492388198,21.81,77184.54,358.3,0.18931,0.0003,11.36348]
[1776492388451,21.81,77184.18,358.3,0.18921,0.0003,11.35957]
[1776492391515,21.81,77178.49,358.3,0.18745,0.00029,11.29005]
[1776492391740,21.81,77176.76,358.3,0.18695,0.00029,11.27097]
[1776492393515,21.81,77176.03,358.3,0.18673,0.00029,11.26292]
[1776492393518,21.81,77176.03,358.3,0.18673,0.00029,11.26292]
[1776492399968,21.81,77175.94,358.3,0.18671,0.00029,11.26216]
[1776492405985,21.81,77175.91,358.3,0.18672,0.00029,11.26227]
[1776492414346,21.81,77174.82,358.3,0.18641,0.00029,11.25068]
[1776492417895,21.81,77174.38,358.3,0.1863,0.00029,11.24624]
[1776492423964,21.81,77174.11,358.3,0.18624,0.00029,11.24403]
[1776492431419,21.81,77173.59,358.3,0.1861,0.00029,11.23868]
[1776492437057,21.82,77171.85,358.3,0.18561,0.00029,11.22038]
[1776492437488,21.82,77171.85,358.3,0.18561,0.00029,11.22038]
[1776492443099,21.82,77169.49,358.3,0.18495,0.00029,11.195]
[1776492447736,21.82,77169.51,358.3,0.18497,0.00029,11.19591]
[1776492453169,21.82,77169.39,358.3,0.18489,0.00029,11.18911]
[1776492458204,21.83,77169.73,358.3,0.18502,0.00029,11.19403]
[1776492463240,21.83,77169.2,358.3,0.18489,0.00029,11.18914]
[1776492472783,21.83,77169.24,358.3,0.18492,0.00029,11.19044]
[1776492478284,21.83,77169.49,358.3,0.18506,0.00029,11.19543]
[1776492483382,21.84,77169.78,358.3,0.18518,0.00029,11.19998]
[1776492491275,21.84,77169.78,358.3,0.18518,0.00029,11.19998]
[1776492501271,21.84,77169.78,358.3,0.18523,0.00029,11.20211]
[1776492506544,21.85,77167.87,358.3,0.18475,0.00029,11.18353]
[1776492511580,21.85,77165.86,358.3,0.18411,0.00029,11.15586]
[1776492516614,21.86,77165.82,358.3,0.18414,0.00029,11.15671]
[1776492522780,21.86,77165.75,358.3,0.18414,0.00029,11.15698]
[1776492534741,21.87,77168.11,358.3,0.18493,0.00029,11.18686]
[1776492540783,21.87,77170.71,358.3,0.18572,0.00029,11.21691]
[1776492547832,21.87,77170.75,358.3,0.18577,0.00029,11.21876]
[1776492551707,21.87,77174.34,358.3,0.18683,0.00029,11.25913]
[1776492552252,21.88,77180.76,358.3,0.18872,0.00029,11.33029]
[1776492553770,21.88,77182.07,358.3,0.18911,0.0003,11.34489]
[1776492553779,21.88,77182.07,358.3,0.18911,0.0003,11.34489]
[1776492553874,21.88,77184.64,358.3,0.18987,0.0003,11.37327]
[1776492555605,21.88,77186.35,358.3,0.19038,0.0003,11.39226]
[1776492555608,21.88,77186.35,358.3,0.19038,0.0003,11.39226]
[1776492555681,21.88,77186.35,358.3,0.19038,0.0003,11.39226]
[1776492555922,21.88,77186.35,358.3,0.19038,0.0003,11.39226]
[1776492559423,21.88,77192.91,358.3,0.19234,0.0003,11.46476]
[1776492565958,21.88,77192.93,358.3,0.19234,0.0003,11.46503]
[1776492571521,21.88,77192.48,358.3,0.19221,0.0003,11.46016]
[1776492573276,21.88,77191.19,358.3,0.19175,0.0003,11.43952]
[1776492578869,21.88,77187.29,358.3,0.19061,0.0003,11.39702]
[1776492578871,21.88,77187.29,358.3,0.19061,0.0003,11.39702]
[1776492587123,21.88,77186.97,358.3,0.19054,0.0003,11.39464]
[1776492592852,21.88,77186.97,358.3,0.19054,0.0003,11.39464]
[1776492592960,21.88,77186.97,358.3,0.19054,0.0003,11.39464]
[1776492593890,21.88,77186.97,358.3,0.19057,0.0003,11.3954]
[1776492593939,21.88,77186.97,358.3,0.19057,0.0003,11.3954]
[1776492600215,21.88,77186.27,358.3,0.19038,0.0003,11.3886]
[1776492601698,21.88,77186.27,358.3,0.19038,0.0003,11.3886]
[1776492601699,21.88,77186.27,358.3,0.19038,0.0003,11.3886]
[1776492604262,21.89,77183.73,358.3,0.18964,0.0003,11.36099]
[1776492604262,21.89,77183.73,358.3,0.18964,0.0003,11.36099]
[1776492604543,21.89,77186.29,358.3,0.19041,0.0003,11.38954]
[1776492607686,21.89,77186.6,358.3,0.1905,0.0003,11.39304]
[1776492608390,21.89,77186.6,358.3,0.1905,0.0003,11.39304]
[1776492608468,21.89,77186.56,358.3,0.19049,0.0003,11.39268]
[1776492615263,21.89,77186.52,358.3,0.19049,0.0003,11.39263]
[1776492615270,21.89,77186.52,358.3,0.19049,0.0003,11.39263]
[1776492616661,21.89,77186.52,358.3,0.1905,0.0003,11.39302]
[1776492618366,21.89,77186.52,358.3,0.19051,0.0003,11.39327]
[1776492622163,21.89,77186.52,358.3,0.19052,0.0003,11.39365]
[1776492629418,21.89,77188.7,358.3,0.1912,0.0003,11.41893]
[1776492631205,21.89,77189.74,358.3,0.19151,0.0003,11.43048]
[1776492633206,21.89,77190.19,358.3,0.19157,0.0003,11.42906]
[1776492642509,21.9,77189.9,358.3,0.19151,0.0003,11.42673]
[1776492650581,21.9,77189.9,358.3,0.19151,0.0003,11.42673]
[1776492656607,21.9,77190.54,358.3,0.19173,0.0003,11.435]
[1776492661525,21.9,77190.57,358.3,0.19175,0.0003,11.43565]
[1776492661642,21.9,77198.69,358.3,0.19418,0.0003,11.525]
[1776492662696,21.9,77198.69,358.3,0.19418,0.0003,11.525]
[1776492663509,21.9,77201.61,358.3,0.19505,0.0003,11.55702]
[1776492668551,21.9,77201.88,358.3,0.19513,0.0003,11.56]
[1776492669641,21.9,77204.5,358.3,0.19591,0.0003,11.5884]
[1776492670298,21.9,77206.0,358.3,0.19636,0.0003,11.60468]
[1776492674430,21.9,77207.16,358.3,0.1967,0.0003,11.61702]
[1776492676700,21.9,77207.38,358.3,0.19675,0.0003,11.61883]
[1776492679096,21.9,77208.22,358.3,0.19699,0.0003,11.62738]
[1776492680983,21.89,77213.96,358.3,0.19871,0.0003,11.6897]
[1776492688831,21.89,77215.45,358.3,0.19908,0.0003,11.70311]
[1776492690113,21.89,77215.45,358.3,0.19908,0.0003,11.70311]
[1776492693991,21.88,77215.7,358.3,0.19905,0.0003,11.69805]
[1776492699908,21.88,77216.7,358.3,0.19929,0.0003,11.70671]
[1776492701079,21.88,77216.7,358.3,0.19929,0.0003,11.70671]
[1776492701326,21.88,77216.7,358.3,0.19929,0.0003,11.70671]
[1776492701355,21.88,77216.7,358.3,0.19929,0.0003,11.70671]
[1776492701422,21.88,77216.7,358.3,0.19928,0.0003,11.70639]
[1776492702902,21.88,77216.7,358.3,0.19928,0.0003,11.70639]
[1776492702963,21.88,77216.7,358.3,0.19928,0.0003,11.70639]
[1776492709470,21.87,77218.91,358.3,0.19993,0.00031,11.72973]
[1776492709474,21.87,77218.91,358.3,0.19993,0.00031,11.72973]
[1776492709572,21.87,77218.68,358.3,0.19985,0.00031,11.72699]
[1776492711738,21.87,77218.61,358.3,0.19983,0.00031,11.72623]
[1776492714977,21.88,77218.88,358.3,0.19993,0.00031,11.72968]
[1776492715707,21.88,77218.88,358.3,0.19993,0.00031,11.72968]
[1776492719629,21.88,77219.25,358.3,0.20005,0.00031,11.73417]
[1776492720800,21.88,77219.25,358.3,0.20006,0.00031,11.73438]
[1776492721036,21.88,77219.25,358.3,0.20006,0.00031,11.73438]
[1776492724086,21.88,77219.25,358.3,0.20006,0.00031,11.73449]
[1776492730079,21.88,77219.33,358.3,0.2001,0.00031,11.7359]
[1776492730080,21.88,77219.33,358.3,0.2001,0.00031,11.7359]
[1776492730121,21.88,77219.33,358.3,0.2001,0.00031,11.7359]
[1776492730154,21.88,77219.33,358.3,0.2001,0.00031,11.7359]
[1776492731119,21.88,77219.33,358.3,0.20011,0.00031,11.73629]
[1776492731327,21.88,77219.33,358.3,0.20011,0.00031,11.73629]
[1776492733130,21.88,77219.76,358.3,0.20025,0.00031,11.74108]
[1776492737557,21.88,77219.8,358.3,0.20027,0.00031,11.74197]
[1776492737567,21.88,77219.8,358.3,0.20027,0.00031,11.74197]
[1776492738586,21.88,77219.83,358.3,0.20029,0.00031,11.74248]
[1776492741918,21.88,77220.57,358.3,0.20052,0.00031,11.7508]
[1776492747250,21.88,77224.58,358.3,0.20176,0.00031,11.79489]
[1776492750874,21.88,77225.63,358.3,0.20208,0.00031,11.80641]
[1776492750876,21.88,77225.63,358.3,0.20208,0.00031,11.80641]
[1776492750878,21.88,77225.63,358.3,0.20208,0.00031,11.80641]
[1776492751820,21.88,77226.74,358.3,0.20235,0.00031,11.81201]
[1776492751836,21.88,77226.74,358.3,0.20235,0.00031,11.81201]
[1776492753318,21.88,77228.98,358.3,0.20304,0.00031,11.8364]
[1776492753414,21.88,77228.98,358.3,0.20304,0.00031,11.8364]
[1776492754519,21.88,77231.14,358.3,0.2037,0.00031,11.85988]
[1776492754614,21.88,77231.14,358.3,0.2037,0.00031,11.85988]
[1776492755414,21.88,77231.32,358.3,0.20376,0.00031,11.86177]
[1776492755930,21.88,77231.81,358.3,0.20391,0.00031,11.86706]
[1776492756014,21.88,77231.81,358.3,0.20391,0.00031,11.86706]
[1776492756113,21.88,77231.81,358.3,0.20391,0.00031,11.86706]
[1776492756314,21.88,77231.81,358.3,0.20391,0.00031,11.86706]
[1776492757218,21.88,77231.9,358.3,0.20394,0.00031,11.86804]
[1776492757513,21.88,77231.9,358.3,0.20394,0.00031,11.86804]
[1776492757615,21.88,77231.9,358.3,0.20394,0.00031,11.86804]
[1776492757936,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492758218,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492758314,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492758415,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492758514,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492758716,21.88,77231.9,358.3,0.20393,0.00031,11.86798]
[1776492759822,21.88,77235.59,358.3,0.20507,0.00031,11.90802]
[1776492760213,21.88,77235.59,358.3,0.20507,0.00031,11.90802]
[1776492760314,21.88,77235.59,358.3,0.20507,0.00031,11.90802]
[1776492760817,21.88,77236.14,358.3,0.20524,0.00031,11.91392]
[1776492761018,21.88,77236.14,358.3,0.20524,0.00031,11.91392]
[1776492761115,21.88,77236.14,358.3,0.20524,0.00031,11.91392]
[1776492761192,21.88,77236.14,358.3,0.20524,0.00031,11.91392]
[1776492762519,21.88,77236.14,358.3,0.20524,0.00031,11.91385]
[1776492763220,21.88,77236.32,358.3,0.20529,0.00031,11.91565]
[1776492763519,21.88,77236.32,358.3,0.20529,0.00031,11.91565]
[1776492764539,21.88,77236.39,358.3,0.20531,0.00031,11.91633]
[1776492765448,21.88,77236.57,358.3,0.20537,0.00031,11.9182]
[1776492765719,21.88,77236.57,358.3,0.20537,0.00031,11.9182]
[1776492766053,21.88,77236.63,358.3,0.20538,0.00031,11.91885]
[1776492770400,21.88,77238.24,358.3,0.20587,0.00031,11.93593]
[1776492771543,21.88,77239.1,358.3,0.20614,0.00031,11.94515]
[1776492772165,21.88,77239.67,358.3,0.20631,0.00031,11.95108]
[1776492772169,21.88,77239.67,358.3,0.20631,0.00031,11.95108]
[1776492775915,21.88,77248.87,358.3,0.20917,0.00031,12.05022]
[1776492776024,21.88,77248.87,358.3,0.20917,0.00031,12.05022]
[1776492776194,21.88,77248.87,358.3,0.20917,0.00031,12.05022]
[1776492777513,21.88,77246.74,358.3,0.20849,0.00031,12.02674]
[1776492781528,21.87,77241.1,358.3,0.2067,0.00031,11.96487]
[1776492788545,21.87,77240.49,358.3,0.20647,0.00031,11.95665]
[1776492793580,21.87,77240.38,358.3,0.20641,0.00031,11.95454]
[1776492797469,21.87,77240.34,358.3,0.20638,0.00031,11.95358]
[1776492797707,21.87,77240.34,358.3,0.20638,0.00031,11.95358]
[1776492799907,21.87,77236.97,358.3,0.20532,0.00031,11.91655]
[1776492802177,21.86,77232.07,358.3,0.20379,0.00031,11.86311]
[1776492803275,21.86,77231.09,358.3,0.20349,0.00031,11.8524]
[1776492803290,21.86,77231.09,358.3,0.20349,0.00031,11.8524]
[1776492804782,21.86,77226.36,358.3,0.20203,0.00031,11.80084]
[1776492804785,21.86,77226.36,358.3,0.20203,0.00031,11.80084]
[1776492804798,21.86,77226.36,358.3,0.20203,0.00031,11.80084]
[1776492805664,21.86,77223.82,358.3,0.20125,0.00031,11.77319]
[1776492810700,21.87,77220.24,358.3,0.20016,0.00031,11.7344]
[1776492811275,21.87,77220.24,358.3,0.20016,0.00031,11.7344]
[1776492812709,21.87,77220.23,358.3,0.20009,0.00031,11.72787]
[1776492816499,21.87,77219.95,358.3,0.20001,0.00031,11.72513]
[1776492818155,21.87,77219.95,358.3,0.20002,0.00031,11.72535]
[1776492820054,21.87,77219.95,358.3,0.20002,0.00031,11.72546]
[1776492825805,21.87,77224.02,358.3,0.20129,0.00031,11.77065]
[1776492830840,21.87,77223.1,358.3,0.20101,0.00031,11.76097]
[1776492837875,21.87,77222.95,358.3,0.20098,0.00031,11.75958]
[1776492838521,21.87,77223.22,358.3,0.20107,0.00031,11.76288]
[1776492843931,21.87,77220.21,358.3,0.20016,0.00031,11.73062]
[1776492849781,21.88,77215.4,358.3,0.19871,0.0003,11.67864]
[1776492850234,21.88,77215.37,358.3,0.19872,0.0003,11.67873]
[1776492856015,21.88,77213.65,358.3,0.19823,0.0003,11.66121]
[1776492861049,21.88,77210.31,358.3,0.19725,0.0003,11.62586]
[1776492866085,21.89,77204.49,358.3,0.19553,0.0003,11.56356]
[1776492869027,21.89,77201.08,358.3,0.19454,0.0003,11.52716]
[1776492874231,21.89,77198.52,358.3,0.19371,0.0003,11.49309]
[1776492880056,21.89,77194.69,358.3,0.19259,0.0003,11.45191]
[1776492880894,21.89,77194.69,358.3,0.19259,0.0003,11.45191]
[1776492886225,21.9,77194.38,358.3,0.19253,0.0003,11.44978]
[1776492891260,21.9,77199.67,358.3,0.19414,0.0003,11.50882]
[1776492892644,21.9,77199.67,358.3,0.19414,0.0003,11.50882]
[1776492898752,21.9,77200.32,358.3,0.19435,0.0003,11.51657]
[1776492898779,21.9,77200.32,358.3,0.19435,0.0003,11.51657]
[1776492904113,21.9,77198.77,358.3,0.1939,0.0003,11.50013]
[1776492909412,21.9,77193.9,358.3,0.19247,0.0003,11.44743]
[1776492911127,21.9,77191.88,358.3,0.19188,0.0003,11.42564]
[1776492911131,21.9,77191.88,358.3,0.19188,0.0003,11.42564]
[1776492917810,21.91,77192.59,358.3,0.19213,0.0003,11.43493]
[1776492917842,21.91,77192.59,358.3,0.19213,0.0003,11.43493]
[1776492923484,21.91,77191.74,358.3,0.19193,0.0003,11.42743]
[1776492925035,21.91,77191.85,358.3,0.19197,0.0003,11.42892]
[1776492925988,21.91,77191.75,358.3,0.19194,0.0003,11.42811]
[1776492932633,21.92,77191.75,358.3,0.19197,0.0003,11.42893]
[1776492938873,21.92,77192.21,358.3,0.19211,0.0003,11.43042]
[1776492942688,21.93,77192.28,358.3,0.19216,0.0003,11.43242]
[1776492943438,21.93,77192.28,358.3,0.19218,0.0003,11.43303]
[1776492948670,21.93,77194.18,358.3,0.19279,0.0003,11.45533]
[1776492953528,21.93,77194.18,358.3,0.19282,0.0003,11.45647]
[1776492955372,21.94,77194.14,358.3,0.19282,0.0003,11.45659]
[1776492960752,21.94,77194.41,358.3,0.19296,0.0003,11.46161]
[1776492961227,21.94,77194.41,358.3,0.19296,0.0003,11.46161]
[1776492961280,21.94,77194.41,358.3,0.19296,0.0003,11.46161]
[1776492964782,21.94,77194.98,358.3,0.19314,0.0003,11.46837]
[1776492965710,21.94,77194.98,358.3,0.19315,0.0003,11.46853]
[1776492968408,21.94,77194.98,358.3,0.19315,0.0003,11.4687]
[1776492968469,21.94,77194.98,358.3,0.19315,0.0003,11.4687]
[1776492970951,21.95,77194.95,358.3,0.19316,0.0003,11.46899]
[1776492970951,21.95,77194.95,358.3,0.19316,0.0003,11.46899]
[1776492976870,21.95,77194.84,358.3,0.19319,0.0003,11.47018]
[1776492980160,21.95,77194.77,358.3,0.19318,0.0003,11.46972]
[1776492987947,21.96,77194.77,358.3,0.19326,0.0003,11.47278]
[1776492991192,21.96,77194.78,358.3,0.19328,0.0003,11.47319]
[1776492999025,21.97,77194.88,358.3,0.19331,0.0003,11.47065]
[1776493001038,21.97,77201.94,358.3,0.19543,0.0003,11.54837]
[1776493001960,21.97,77201.94,358.3,0.19543,0.0003,11.54837]
[1776493007081,21.97,77203.07,358.3,0.19579,0.0003,11.5614]
[1776493010571,21.97,77203.38,358.3,0.19589,0.0003,11.56494]
[1776493010673,21.97,77203.38,358.3,0.19589,0.0003,11.56494]
[1776493010674,21.97,77203.38,358.3,0.19589,0.0003,11.56494]
[1776493012758,21.97,77207.22,358.3,0.19706,0.0003,11.6072]
[1776493012759,21.97,77207.22,358.3,0.19706,0.0003,11.6072]
[1776493012763,21.97,77207.22,358.3,0.19706,0.0003,11.6072]
[1776493014529,21.97,77199.54,358.3,0.19477,0.0003,11.52401]
[1776493020173,21.98,77199.04,358.3,0.19467,0.0003,11.52036]
[1776493024472,21.98,77199.01,358.3,0.19468,0.0003,11.5209]
[1776493030244,21.98,77195.46,358.3,0.19364,0.0003,11.48285]
[1776493035278,21.98,77194.79,358.3,0.19346,0.0003,11.47607]
[1776493040670,21.98,77194.79,358.3,0.19346,0.0003,11.47607]
[1776493041018,21.98,77194.79,358.3,0.19346,0.0003,11.47607]
[1776493045331,21.99,77193.19,358.3,0.19302,0.0003,11.45984]
[1776493051005,21.99,77189.21,358.3,0.19186,0.0003,11.41727]
[1776493051019,21.99,77189.21,358.3,0.19186,0.0003,11.41727]
[1776493051522,21.99,77188.9,358.3,0.1917,0.0003,11.40755]
[1776493053581,21.99,77185.87,358.3,0.19081,0.0003,11.37457]
[1776493056748,21.99,77185.6,358.3,0.19075,0.0003,11.37244]
[1776493063251,22.0,77185.61,358.3,0.1908,0.0003,11.37418]
[1776493063265,22.0,77185.61,358.3,0.1908,0.0003,11.37418]
[1776493068509,22.0,77188.22,358.3,0.19162,0.0003,11.40455]
[1776493069133,22.0,77188.22,358.3,0.19162,0.0003,11.40455]
[1776493072161,22.0,77189.01,358.3,0.19187,0.0003,11.41388]
[1776493074050,22.0,77189.77,358.3,0.1921,0.0003,11.42241]
[1776493080429,22.01,77189.66,358.3,0.1921,0.0003,11.42243]
[1776493084255,22.01,77189.66,358.3,0.19213,0.0003,11.42346]
[1776493089656,22.01,77189.43,358.3,0.1921,0.0003,11.42218]
[1776493095592,22.01,77189.18,358.3,0.19204,0.0003,11.42008]
[1776493101740,22.02,77188.86,358.3,0.192,0.0003,11.41848]
[1776493104791,22.02,77187.43,358.3,0.19158,0.0003,11.40324]
[1776493104810,22.02,77187.43,358.3,0.19158,0.0003,11.40324]
[1776493104873,22.02,77187.43,358.3,0.19158,0.0003,11.40324]
[1776493107279,22.02,77186.32,358.3,0.19127,0.0003,11.39153]
[1776493107332,22.02,77186.32,358.3,0.19127,0.0003,11.39153]
[1776493109342,22.02,77186.25,358.3,0.19127,0.0003,11.3915]
[1776493115063,22.02,77186.46,358.3,0.19127,0.0003,11.38798]
[1776493117500,22.03,77184.78,358.3,0.19081,0.0003,11.37079]
[1776493117604,22.03,77184.78,358.3,0.19081,0.0003,11.37079]
[1776493127923,22.04,77185.03,358.3,0.19096,0.0003,11.37658]
[1776493129584,22.04,77185.03,358.3,0.19096,0.0003,11.37658]
[1776493134972,22.04,77185.03,358.3,0.19101,0.0003,11.37828]
[1776493140035,22.04,77184.45,358.3,0.19087,0.0003,11.37313]
[1776493147067,22.05,77184.63,358.3,0.19097,0.0003,11.37677]
[1776493147243,22.05,77184.63,358.3,0.19097,0.0003,11.37677]
[1776493153108,22.06,77184.7,358.3,0.19114,0.0003,11.38295]
[1776493158496,22.06,77184.56,358.3,0.19112,0.0003,11.38207]
[1776493158505,22.06,77184.56,358.3,0.19112,0.0003,11.38207]
[1776493164184,22.07,77184.1,358.3,0.19103,0.0003,11.37881]
[1776493174254,22.07,77183.88,358.3,0.19095,0.0003,11.37204]
[1776493179289,22.07,77182.78,358.3,0.19065,0.00029,11.36111]
[1776493185332,22.08,77183.46,358.3,0.19089,0.0003,11.36989]
[1776493190367,22.08,77183.32,358.3,0.19088,0.00029,11.36945]
[1776493199723,22.08,77183.39,358.3,0.19092,0.0003,11.3709]
[1776493209323,22.09,77182.85,358.3,0.19082,0.00029,11.36745]
[1776493209501,22.09,77174.85,358.3,0.18851,0.00029,11.28109]
[1776493212027,22.09,77168.26,358.3,0.18661,0.00029,11.21005]
[1776493216149,22.1,77167.72,358.3,0.18648,0.00029,11.20497]
[1776493219817,22.1,77167.65,358.3,0.18648,0.00029,11.20505]
[1776493223497,22.1,77167.61,358.3,0.1865,0.00029,11.20588]
[1776493223965,22.1,77167.61,358.3,0.1865,0.00029,11.20588]
[1776493224963,22.11,77167.47,358.3,0.18652,0.00029,11.20646]
[1776493226312,22.11,77165.81,358.3,0.18605,0.00029,11.18871]
[1776493227023,22.11,77164.29,358.3,0.18562,0.00029,11.17251]
[1776493231433,22.11,77162.69,358.3,0.18521,0.00029,11.15687]
[1776493231435,22.11,77162.69,358.3,0.18521,0.00029,11.15687]
[1776493231505,22.11,77162.69,358.3,0.18521,0.00029,11.15687]
[1776493232183,22.11,77162.69,358.3,0.18521,0.00029,11.15687]
[1776493237697,22.12,77159.01,358.3,0.18417,0.00029,11.11366]
[1776493239953,22.12,77159.24,358.3,0.18425,0.00029,11.11671]
[1776493245753,22.13,77160.76,358.3,0.18478,0.00029,11.13686]
[1776493253809,22.14,77159.6,358.3,0.18455,0.00029,11.12811]
[1776493256878,22.14,77159.6,358.3,0.18455,0.00029,11.12811]
[1776493262285,22.15,77159.43,358.3,0.1846,0.00029,11.1298]
[1776493267508,22.16,77159.39,358.3,0.18466,0.00029,11.13231]
[1776493272942,22.16,77159.39,358.3,0.18474,0.00029,11.1352]
[1776493286033,22.18,77159.39,358.3,0.18491,0.00029,11.14153]
[1776493286890,22.18,77159.39,358.3,0.18491,0.00029,11.14153]
[1776493292379,22.18,77159.39,358.3,0.18491,0.00029,11.14153]
[1776493298016,22.19,77159.39,358.3,0.18494,0.00029,11.13922]
[1776493299007,22.19,77159.39,358.3,0.18496,0.00029,11.13964]
[1776493300132,22.19,77166.18,358.3,0.18695,0.00029,11.21501]
[1776493300399,22.19,77166.18,358.3,0.18695,0.00029,11.21501]
[1776493302718,22.2,77168.53,358.3,0.18765,0.00029,11.24123]
[1776493308187,22.2,77167.73,358.3,0.18746,0.00029,11.23418]
[1776493314619,22.2,77166.64,358.3,0.18718,0.00029,11.2235]
[1776493323294,22.21,77167.17,358.3,0.18742,0.00029,11.23258]
[1776493324654,22.21,77167.17,358.3,0.18742,0.00029,11.23258]
[1776493331349,22.22,77167.16,358.3,0.18748,0.00029,11.23488]
[1776493336384,22.22,77167.54,358.3,0.18763,0.00029,11.24052]
[1776493336436,22.22,77167.54,358.3,0.18763,0.00029,11.24052]
[1776493336727,22.22,77167.54,358.3,0.18763,0.00029,11.24052]
[1776493342425,22.23,77166.43,358.3,0.18736,0.00029,11.23021]
[1776493348467,22.23,77166.17,358.3,0.18734,0.00029,11.22925]
[1776493350170,22.23,77166.17,358.3,0.18734,0.00029,11.22925]
[1776493362280,22.23,77165.97,358.3,0.18723,0.00029,11.22175]
[1776493362313,22.23,77165.97,358.3,0.18723,0.00029,11.22175]
[1776493363322,22.24,77165.97,358.3,0.18732,0.00029,11.22489]
[1776493365317,22.24,77165.97,358.3,0.18733,0.00029,11.2252]
[1776493365414,22.24,77165.97,358.3,0.18734,0.00029,11.22582]
[1776493368333,22.24,77165.97,358.3,0.18734,0.00029,11.22582]
[1776493368335,22.24,77165.97,358.3,0.18734,0.00029,11.22582]
[1776493373646,22.34,77164.6,358.3,0.18802,0.00029,11.25053]
[1776493379688,22.42,77164.04,358.3,0.18867,0.00029,11.27444]
[1776493384773,22.43,77164.04,358.3,0.18879,0.00029,11.27913]
[1776493390014,22.44,77163.42,358.3,0.1887,0.00029,11.27571]
[1776493390117,22.44,77163.42,358.3,0.1887,0.00029,11.27571]
[1776493390175,22.44,77163.42,358.3,0.1887,0.00029,11.27571]
[1776493390185,22.44,77163.42,358.3,0.1887,0.00029,11.27571]
[1776493390463,22.44,77162.54,358.3,0.18849,0.00029,11.26763]
[1776493391365,22.44,77155.63,358.3,0.18651,0.00029,11.19339]
[1776493391772,22.44,77149.71,358.3,0.18482,0.00028,11.12944]
[1776493392596,22.44,77149.71,358.3,0.18482,0.00028,11.12944]
[1776493392598,22.44,77149.71,358.3,0.18482,0.00028,11.12944]
[1776493392601,22.44,77149.71,358.3,0.18482,0.00028,11.12944]
[1776493395010,22.44,77141.63,358.3,0.18256,0.00028,11.04329]
[1776493404853,22.45,77139.74,358.3,0.18212,0.00028,11.02667]
[1776493404880,22.45,77139.74,358.3,0.18212,0.00028,11.02667]
[1776493405407,22.45,77139.74,358.3,0.18212,0.00028,11.02667]
[1776493405472,22.45,77139.74,358.3,0.18212,0.00028,11.02667]
[1776493410906,22.46,77138.99,358.3,0.18201,0.00028,11.02241]
[1776493415479,22.47,77138.63,358.3,0.18187,0.00028,11.0134]
[1776493418969,22.47,77138.63,358.3,0.18192,0.00028,11.01536]
[1776493419641,22.47,77138.63,358.3,0.18194,0.00028,11.01584]
[1776493425310,22.48,77138.96,358.3,0.18212,0.00028,11.02277]
[1776493431046,22.49,77141.94,358.3,0.18302,0.00028,11.05732]
[1776493436486,22.49,77143.3,358.3,0.18345,0.00028,11.07373]
[1776493441860,22.5,77143.26,358.3,0.18351,0.00028,11.07582]
[1776493452193,22.51,77142.09,358.3,0.1833,0.00028,11.06784]
[1776493456183,22.51,77139.96,358.3,0.18274,0.00028,11.04621]
[1776493456222,22.51,77140.15,358.3,0.18282,0.00028,11.04922]
[1776493462265,22.52,77140.38,358.3,0.18293,0.00028,11.05355]
[1776493464431,22.52,77140.34,358.3,0.18293,0.00028,11.05343]
[1776493464525,22.52,77140.31,358.3,0.18293,0.00028,11.05341]
[1776493470321,22.53,77140.07,358.3,0.18293,0.00028,11.05363]
[1776493474744,22.53,77139.92,358.3,0.18285,0.00028,11.04684]
[1776493475356,22.53,77137.39,358.3,0.18216,0.00028,11.02041]
[1776493478202,22.53,77135.33,358.3,0.1816,0.00028,10.99905]
[1776493478377,22.54,77135.63,358.3,0.1817,0.00028,11.00272]
[1776493480019,22.54,77136.09,358.3,0.18183,0.00028,11.00781]
[1776493480391,22.54,77136.03,358.3,0.18182,0.00028,11.00759]
[1776493485426,22.54,77131.33,358.3,0.18056,0.00028,10.9591]
[1776493490035,22.55,77131.12,358.3,0.18056,0.00028,10.95875]
[1776493491330,22.55,77131.12,358.3,0.18057,0.00028,10.9591]
[1776493497747,22.55,77131.12,358.3,0.18057,0.00028,10.9591]
[1776493512620,22.56,77131.07,358.3,0.18064,0.00028,10.96198]
[1776493514359,22.56,77131.07,358.3,0.18064,0.00028,10.96198]
[1776493514375,22.56,77131.07,358.3,0.18064,0.00028,10.96198]
[1776493514377,22.56,77131.07,358.3,0.18064,0.00028,10.96198]
[1776493518943,22.56,77125.32,358.3,0.17906,0.00028,10.90075]
[1776493519704,22.56,77125.86,358.3,0.17921,0.00028,10.9068]
[1776493520279,22.56,77125.86,358.3,0.17922,0.00028,10.90702]
[1776493525711,22.57,77126.84,358.3,0.17957,0.00028,10.92062]
[1776493530745,22.57,77126.58,358.3,0.17956,0.00028,10.92025]
[1776493535781,22.58,77126.48,358.3,0.17952,0.00028,10.91502]
[1776493536951,22.58,77126.48,358.3,0.17952,0.00028,10.91502]
[1776493537009,22.58,77126.48,358.3,0.17952,0.00028,10.91502]
[1776493537061,22.58,77126.48,358.3,0.17952,0.00028,10.91502]
[1776493537413,22.58,77126.48,358.3,0.17954,0.00028,10.91568]
[1776493538369,22.58,77109.29,358.3,0.1748,0.00027,10.73052]
[1776493538645,22.58,77109.29,358.3,0.1748,0.00027,10.73052]
[1776493540770,22.58,77104.66,358.3,0.17355,0.00027,10.68096]
[1776493542913,22.58,77104.86,358.3,0.17363,0.00027,10.68411]
[1776493542920,22.58,77104.86,358.3,0.17363,0.00027,10.68411]
[1776493542932,22.58,77104.86,358.3,0.17363,0.00027,10.68411]
[1776493543838,22.59,77094.29,358.3,0.17078,0.00027,10.57055]
[1776493544990,22.59,77094.29,358.3,0.17078,0.00027,10.57055]
[1776493545525,22.6,77093.72,358.3,0.17078,0.00027,10.57031]
[1776493546964,22.6,77093.28,358.3,0.17066,0.00027,10.56555]
[1776493553487,22.62,77088.39,358.3,0.16954,0.00027,10.52052]
[1776493559128,22.62,77088.12,358.3,0.1695,0.00027,10.51876]
[1776493565985,22.62,77089.32,358.3,0.16985,0.00027,10.53275]
[1776493571029,22.63,77090.0,358.3,0.17006,0.00027,10.54115]
[1776493575057,22.63,77096.53,358.3,0.17183,0.00027,10.6122]
[1776493575768,22.63,77096.53,358.3,0.17183,0.00027,10.6122]
[1776493581099,22.63,77098.5,358.3,0.17236,0.00027,10.63358]
[1776493586136,22.63,77099.12,358.3,0.17253,0.00027,10.64035]
[1776493591171,22.63,77104.26,358.3,0.17385,0.00027,10.68902]
[1776493596208,22.63,77107.63,358.3,0.17476,0.00027,10.72511]
[1776493602905,22.63,77107.42,358.3,0.17469,0.00027,10.72259]
[1776493608522,22.62,77110.61,358.3,0.17556,0.00027,10.7565]
[1776493611309,22.62,77110.68,358.3,0.17556,0.00027,10.75671]
[1776493611351,22.62,77110.68,358.3,0.17556,0.00027,10.75671]
[1776493612206,22.62,77110.68,358.3,0.17556,0.00027,10.75661]
[1776493617454,22.62,77114.5,358.3,0.17659,0.00028,10.79727]
[1776493623775,22.62,77116.09,358.3,0.17701,0.00028,10.81351]
[1776493629441,22.62,77116.85,358.3,0.17718,0.00028,10.82042]
[1776493635483,22.61,77117.26,358.3,0.17727,0.00028,10.82393]
[1776493643539,22.61,77118.57,358.3,0.1776,0.00028,10.83681]
[1776493648574,22.61,77118.53,358.3,0.17757,0.00028,10.83562]
[1776493661666,22.61,77118.45,358.3,0.17743,0.00028,10.8264]
[1776493666702,22.6,77118.84,358.3,0.17752,0.00028,10.83]
[1776493671738,22.6,77118.54,358.3,0.17742,0.00028,10.82616]
[1776493678787,22.6,77118.41,358.3,0.17736,0.00028,10.82399]
[1776493684829,22.6,77118.78,358.3,0.17745,0.00028,10.82731]
[1776493690871,22.6,77118.51,358.3,0.17735,0.00028,10.82366]
[1776493696914,22.6,77118.59,358.3,0.17735,0.00028,10.82371]
[1776493701952,22.59,77121.29,358.3,0.17808,0.00028,10.85211]
[1776493706988,22.59,77121.56,358.3,0.17813,0.00028,10.85403]
[1776493711901,22.59,77124.06,358.3,0.17872,0.00028,10.87355]
[1776493712245,22.59,77124.06,358.3,0.17872,0.00028,10.87355]
[1776493712248,22.59,77124.06,358.3,0.17872,0.00028,10.87355]
[1776493712837,22.59,77126.17,358.3,0.1793,0.00028,10.89605]
[1776493714302,22.59,77126.53,358.3,0.17941,0.00028,10.89996]
[1776493714403,22.59,77126.53,358.3,0.17941,0.00028,10.89997]
[1776493719593,22.59,77126.35,358.3,0.17934,0.00028,10.89751]
[1776493724635,22.58,77126.36,358.3,0.1793,0.00028,10.89578]
[1776493724745,22.58,77126.4,358.3,0.17929,0.00028,10.8957]
[1776493730148,22.58,77126.76,358.3,0.17939,0.00028,10.89958]
[1776493736191,22.58,77126.51,358.3,0.17932,0.00028,10.8968]
[1776493736860,22.58,77126.51,358.3,0.17932,0.00028,10.8968]
[1776493736862,22.58,77126.51,358.3,0.17932,0.00028,10.8968]
[1776493737027,22.58,77126.51,358.3,0.17932,0.00028,10.8968]
[1776493737129,22.58,77126.51,358.3,0.17932,0.00028,10.89678]
[1776493742233,22.58,77126.77,358.3,0.17935,0.00028,10.89804]
[1776493750388,22.58,77126.77,358.3,0.17935,0.00028,10.89804]
[1776493758861,22.57,77126.99,358.3,0.17931,0.00028,10.89649]
[1776493764590,22.56,77127.33,358.3,0.17935,0.00028,10.89777]
[1776493769854,22.56,77127.94,358.3,0.17948,0.00028,10.90313]
[1776493770078,22.56,77127.94,358.3,0.17946,0.00028,10.90219]
[1776493770430,22.56,77132.32,358.3,0.18068,0.00028,10.94945]
[1776493776472,22.56,77135.5,358.3,0.18148,0.00028,10.97654]
[1776493781507,22.55,77135.5,358.3,0.18146,0.00028,10.97595]
[1776493786542,22.55,77133.39,358.3,0.18086,0.00028,10.95264]
[1776493791577,22.55,77130.59,358.3,0.18006,0.00028,10.92212]
[1776493791916,22.55,77130.59,358.3,0.18006,0.00028,10.92212]
[1776493792801,22.55,77130.59,358.3,0.18006,0.00028,10.92212]
[1776493792904,22.55,77130.44,358.3,0.18002,0.00028,10.92042]
[1776493798625,22.55,77124.33,358.3,0.17828,0.00028,10.85283]
[1776493803663,22.55,77119.46,358.3,0.17691,0.00028,10.79949]
[1776493808698,22.55,77118.18,358.3,0.17654,0.00028,10.7851]
[1776493814740,22.54,77118.05,358.3,0.17649,0.00028,10.78306]
[1776493819775,22.54,77118.7,358.3,0.17665,0.00028,10.78954]
[1776493826824,22.54,77120.35,358.3,0.17709,0.00028,10.80653]
[1776493831859,22.54,77120.27,358.3,0.17696,0.00028,10.79833]
[1776493836894,22.54,77120.42,358.3,0.17699,0.00028,10.79923]
[1776493843943,22.53,77120.31,358.3,0.17693,0.00028,10.79706]
[1776493846964,22.53,77126.68,358.3,0.17869,0.00028,10.86544]
[1776493851999,22.53,77131.74,358.3,0.18007,0.00028,10.91881]
[1776493857035,22.53,77135.72,358.3,0.18114,0.00028,10.96015]
[1776493862272,22.52,77129.64,358.3,0.1794,0.00028,10.89322]
[1776493869119,22.52,77126.02,358.3,0.17835,0.00028,10.8525]
[1776493874154,22.52,77126.31,358.3,0.17841,0.00028,10.85465]
[1776493879188,22.51,77126.04,358.3,0.17831,0.00028,10.85075]
[1776493884224,22.51,77125.86,358.3,0.17823,0.00028,10.8479]
[1776493891275,22.51,77125.77,358.3,0.1781,0.00028,10.83919]
[1776493896548,22.51,77125.77,358.3,0.17808,0.00028,10.83851]
[1776493903045,22.51,77125.34,358.3,0.17795,0.00028,10.83345]
[1776493910405,22.5,77125.55,358.3,0.17798,0.00028,10.83441]
[1776493915441,22.5,77125.37,358.3,0.17791,0.00028,10.83182]
[1776493921772,22.5,77125.37,358.3,0.17791,0.00028,10.83182]
[1776493927525,22.5,77125.12,358.3,0.1778,0.00028,10.82773]
[1776493933567,22.5,77125.27,358.3,0.17783,0.00028,10.82877]
[1776493938602,22.5,77125.0,358.3,0.17774,0.00028,10.82542]
[1776493943637,22.5,77125.61,358.3,0.1779,0.00028,10.83166]
[1776493949678,22.49,77125.99,358.3,0.178,0.00028,10.8353]
[1776493961764,22.49,77125.81,358.3,0.17785,0.00028,10.82592]
[1776493972841,22.49,77125.85,358.3,0.17784,0.00028,10.82578]
[1776493978883,22.49,77125.85,358.3,0.17784,0.00028,10.82557]
[1776493982808,22.49,77125.85,358.3,0.17783,0.00028,10.82548]
[1776493982816,22.49,77125.85,358.3,0.17783,0.00028,10.82548]
[1776493982911,22.49,77131.78,358.3,0.17949,0.00028,10.88972]
[1776493984924,22.49,77138.16,358.3,0.18129,0.00028,10.95892]
[1776493993062,22.49,77138.94,358.3,0.18151,0.00028,10.96745]
[1776493999023,22.49,77140.56,358.3,0.18197,0.00028,10.98503]
[1776494004058,22.49,77140.37,358.3,0.18191,0.00028,10.98286]
[1776494012762,22.49,77140.48,358.3,0.18194,0.00028,10.98394]
[1776494018155,22.49,77138.85,358.3,0.1814,0.00028,10.95948]
[1776494023190,22.49,77138.42,358.3,0.18128,0.00028,10.95488]
[1776494029178,22.49,77138.03,358.3,0.18117,0.00028,10.95071]
[1776494032048,22.49,77138.03,358.3,0.18117,0.00028,10.95077]
[1776494037993,22.49,77138.29,358.3,0.18125,0.00028,10.95374]
[1776494037994,22.49,77138.29,358.3,0.18125,0.00028,10.95374]
[1776494043331,22.49,77137.82,358.3,0.18112,0.00028,10.94884]
[1776494048366,22.49,77137.86,358.3,0.18113,0.00028,10.94945]
[1776494055936,22.49,77138.04,358.3,0.18119,0.00028,10.95151]
[1776494065485,22.49,77138.49,358.3,0.18133,0.00028,10.95677]
[1776494072534,22.49,77137.66,358.3,0.18102,0.00028,10.94142]
[1776494082603,22.49,77137.52,358.3,0.18099,0.00028,10.94035]
[1776494087639,22.5,77136.86,358.3,0.18081,0.00028,10.93344]
[1776494094659,22.5,77136.86,358.3,0.18081,0.00028,10.9336]
[1776494094691,22.5,77136.86,358.3,0.18082,0.00028,10.93382]
[1776494100860,22.5,77137.59,358.3,0.18106,0.00028,10.94311]
[1776494101199,22.5,77137.59,358.3,0.18109,0.00028,10.94411]
[1776494101237,22.5,77137.59,358.3,0.18109,0.00028,10.94411]
[1776494101737,22.5,77148.09,358.3,0.18406,0.00028,11.05748]
[1776494103504,22.5,77152.42,358.3,0.18529,0.00029,11.10388]
[1776494103766,22.5,77152.42,358.3,0.18529,0.00029,11.10388]
[1776494103771,22.5,77152.42,358.3,0.18529,0.00029,11.10388]
[1776494104684,22.5,77152.45,358.3,0.1853,0.00029,11.10421]
[1776494104695,22.5,77152.45,358.3,0.1853,0.00029,11.10421]
[1776494105165,22.5,77154.23,358.3,0.1858,0.00029,11.12331]
[1776494106128,22.5,77154.23,358.3,0.1858,0.00029,11.12331]
[1776494106170,22.5,77154.23,358.3,0.1858,0.00029,11.12331]
[1776494106183,22.5,77155.56,358.3,0.18619,0.00029,11.1377]
[1776494107405,22.5,77156.29,358.3,0.18641,0.00029,11.14592]
[1776494108292,22.5,77157.92,358.3,0.18687,0.00029,11.16346]
[1776494115686,22.51,77159.23,358.3,0.1873,0.00029,11.1792]
[1776494120216,22.51,77159.23,358.3,0.18735,0.00029,11.18116]
[1776494125915,22.52,77162.75,358.3,0.18842,0.00029,11.22128]
[1776494131957,22.52,77163.19,358.3,0.18853,0.00029,11.22158]
[1776494142028,22.53,77165.01,358.3,0.18914,0.00029,11.24428]
[1776494150085,22.54,77165.31,358.3,0.1893,0.00029,11.24995]
[1776494155120,22.54,77165.2,358.3,0.18931,0.00029,11.25035]
[1776494160155,22.54,77167.67,358.3,0.19007,0.00029,11.27842]
[1776494164548,22.55,77167.6,358.3,0.19006,0.00029,11.27823]
[1776494170225,22.55,77167.93,358.3,0.19022,0.00029,11.28396]
[1776494175260,22.56,77168.02,358.3,0.19028,0.00029,11.28626]
[1776494180295,22.56,77167.53,358.3,0.19018,0.00029,11.28235]
[1776494188841,22.56,77167.5,358.3,0.19018,0.00029,11.28256]
[1776494197414,22.57,77167.64,358.3,0.19025,0.00029,11.28144]
[1776494202449,22.57,77167.71,358.3,0.19031,0.00029,11.28352]
[1776494204122,22.57,77167.71,358.3,0.19031,0.00029,11.28352]
[1776494204123,22.57,77167.71,358.3,0.19031,0.00029,11.28352]
[1776494204223,22.58,77167.71,358.3,0.19032,0.00029,11.28404]
[1776494205313,22.58,77167.71,358.3,0.19032,0.00029,11.28404]
[1776494207897,22.58,77160.23,358.3,0.18817,0.00029,11.20407]
[1776494210952,22.58,77158.61,358.3,0.18771,0.00029,11.18695]
[1776494219568,22.58,77157.3,358.3,0.18736,0.00029,11.17388]
[1776494223986,22.58,77156.55,358.3,0.18715,0.00029,11.16611]
[1776494227414,22.58,77155.87,358.3,0.18697,0.00029,11.15934]
[1776494227486,22.58,77155.87,358.3,0.18697,0.00029,11.15934]
[1776494233995,22.58,77154.97,358.3,0.18672,0.00029,11.15003]
[1776494234025,22.58,77154.97,358.3,0.18672,0.00029,11.15003]
[1776494235679,22.58,77145.87,358.3,0.18414,0.00028,11.05297]
[1776494237634,22.58,77145.66,358.3,0.18409,0.00028,11.05095]
[1776494237636,22.58,77145.66,358.3,0.18409,0.00028,11.05095]
[1776494237933,22.58,77145.66,358.3,0.18409,0.00028,11.05095]
[1776494238190,22.58,77145.66,358.3,0.18409,0.00028,11.05095]
[1776494238211,22.58,77145.66,358.3,0.18409,0.00028,11.05095]
[1776494239248,22.58,77145.5,358.3,0.18406,0.00028,11.04969]
[1776494239291,22.59,77138.97,358.3,0.18222,0.00028,10.97979]
[1776494245055,22.59,77138.49,358.3,0.18212,0.00028,10.97587]
[1776494248064,22.59,77137.53,358.3,0.18187,0.00028,10.96641]
[1776494253276,22.59,77136.6,358.3,0.18157,0.00028,10.95124]
[1776494257842,22.6,77138.83,358.3,0.18223,0.00028,10.9766]
[1776494257844,22.6,77138.83,358.3,0.18223,0.00028,10.9766]
[1776494259560,22.6,77141.03,358.3,0.18286,0.00028,11.00073]
[1776494259856,22.6,77141.17,358.3,0.18291,0.00028,11.00246]
[1776494261901,22.6,77141.17,358.3,0.18291,0.00028,11.00241]
[1776494267911,22.6,77141.81,358.3,0.18309,0.00028,11.00913]
[1776494271979,22.6,77141.81,358.3,0.18309,0.00028,11.00913]
[1776494272041,22.6,77141.81,358.3,0.18308,0.00028,11.00902]
[1776494277093,22.6,77142.95,358.3,0.18342,0.00028,11.02187]
[1776494277093,22.6,77142.95,358.3,0.18342,0.00028,11.02187]
[1776494277094,22.6,77142.95,358.3,0.18342,0.00028,11.02187]
[1776494278960,22.6,77142.99,358.3,0.18344,0.00028,11.0227]
[1776494280270,22.6,77142.99,358.3,0.18345,0.00028,11.0229]
[1776494280387,22.6,77142.95,358.3,0.18345,0.00028,11.02287]
[1776494283028,22.6,77142.74,358.3,0.18339,0.00028,11.02053]
[1776494283031,22.6,77142.74,358.3,0.18339,0.00028,11.02053]
[1776494294897,22.6,77142.62,358.3,0.18334,0.00028,11.01894]
[1776494300840,22.6,77142.62,358.3,0.18333,0.00028,11.01831]
[1776494306178,22.6,77143.85,358.3,0.18365,0.00028,11.03069]
[1776494311258,22.6,77143.85,358.3,0.18365,0.00028,11.03069]
[1776494321283,22.59,77147.58,358.3,0.18458,0.00028,11.06231]
[1776494326318,22.59,77147.23,358.3,0.18446,0.00028,11.05783]
[1776494331354,22.59,77147.43,358.3,0.1845,0.00028,11.05924]
[1776494337396,22.59,77149.72,358.3,0.18513,0.00028,11.08288]
[1776494337767,22.59,77149.72,358.3,0.18513,0.00028,11.08288]
[1776494339800,22.59,77150.67,358.3,0.18539,0.00029,11.09273]
[1776494339803,22.59,77150.67,358.3,0.18539,0.00029,11.09273]
[1776494340125,22.59,77150.67,358.3,0.18539,0.00029,11.09273]
[1776494340417,22.59,77154.59,358.3,0.1865,0.00029,11.1346]
[1776494341718,22.59,77158.06,358.3,0.1875,0.00029,11.17183]
[1776494341808,22.59,77158.06,358.3,0.1875,0.00029,11.17183]
[1776494344433,22.59,77159.89,358.3,0.18802,0.00029,11.19139]
[1776494349481,22.59,77160.28,358.3,0.18813,0.00029,11.19534]
[1776494354129,22.59,77160.42,358.3,0.18817,0.00029,11.19674]
[1776494359274,22.58,77161.46,358.3,0.18846,0.00029,11.20781]
[1776494366926,22.58,77161.53,358.3,0.18848,0.00029,11.20826]
[1776494366932,22.58,77161.53,358.3,0.18848,0.00029,11.20826]
[1776494366998,22.58,77161.53,358.3,0.18848,0.00029,11.20826]
[1776494372260,22.58,77161.48,358.3,0.18846,0.00029,11.20762]
[1776494372271,22.58,77161.48,358.3,0.18846,0.00029,11.20762]
[1776494372717,22.58,77161.48,358.3,0.18838,0.00029,11.20096]
[1776494374198,22.59,77161.48,358.3,0.18839,0.00029,11.20152]
[1776494375141,22.59,77161.48,358.3,0.18839,0.00029,11.20152]
[1776494376837,22.59,77161.48,358.3,0.1884,0.00029,11.20179]
[1776494379633,22.59,77160.62,358.3,0.18815,0.00029,11.19257]
[1776494382765,22.59,77160.62,358.3,0.18815,0.00029,11.19259]
[1776494383842,22.59,77160.62,358.3,0.18815,0.00029,11.19262]
[1776494383880,22.59,77160.66,358.3,0.18817,0.00029,11.19306]
[1776494385804,22.59,77160.66,358.3,0.18817,0.00029,11.19336]
[1776494385905,22.59,77160.66,358.3,0.18818,0.00029,11.19366]
[1776494391775,22.59,77160.86,358.3,0.18824,0.00029,11.19586]
[1776494395108,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395226,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395265,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395287,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395427,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395438,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395452,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395464,22.59,77160.72,358.3,0.1882,0.00029,11.19438]
[1776494395954,22.59,77160.72,358.3,0.1882,0.00029,11.1944]
[1776494396138,22.59,77160.72,358.3,0.1882,0.00029,11.1944]
[1776494396477,22.59,77144.99,358.3,0.18371,0.00028,11.02557]
[1776494396810,22.59,77126.15,358.3,0.17841,0.00028,10.82271]
[1776494398890,22.59,77124.12,358.3,0.17786,0.00028,10.80131]
[1776494401034,22.59,77124.2,358.3,0.1779,0.00028,10.8031]
[1776494403440,22.59,77124.23,358.3,0.17792,0.00028,10.80363]
[1776494405874,22.59,77133.46,358.3,0.18051,0.00028,10.90375]
[1776494408205,22.59,77146.24,358.3,0.18412,0.00028,11.04122]
[1776494411611,22.59,77148.0,358.3,0.1846,0.00028,11.05944]
[1776494417805,22.59,77147.56,358.3,0.18446,0.00028,11.05422]
[1776494420025,22.59,77147.3,358.3,0.18437,0.00028,11.05076]
[1776494425137,22.59,77147.01,358.3,0.1843,0.00028,11.04793]
[1776494431050,22.59,77146.51,358.3,0.1841,0.00028,11.03675]
[1776494436084,22.59,77146.5,358.3,0.18411,0.00028,11.03723]
[1776494437901,22.59,77146.39,358.3,0.18408,0.00028,11.03616]
[1776494440390,22.59,77146.01,358.3,0.18398,0.00028,11.03231]
[1776494441076,22.59,77146.01,358.3,0.18399,0.00028,11.03255]
[1776494442664,22.59,77144.44,358.3,0.18354,0.00028,11.0158]
[1776494443402,22.59,77144.44,358.3,0.18354,0.00028,11.0158]
[1776494445139,22.6,77140.28,358.3,0.18237,0.00028,10.97135]
[1776494446193,22.6,77140.14,358.3,0.18234,0.00028,10.97002]
[1776494447102,22.6,77140.28,358.3,0.18238,0.00028,10.97171]
[1776494449348,22.6,77139.93,358.3,0.18229,0.00028,10.96833]
[1776494454421,22.6,77139.71,358.3,0.18225,0.00028,10.96675]
[1776494455919,22.6,77137.61,358.3,0.18168,0.00028,10.94475]
[1776494463285,22.61,77136.36,358.3,0.18138,0.00028,10.93319]
[1776494468321,22.61,77138.5,358.3,0.18202,0.00028,10.95763]
[1776494473356,22.61,77140.94,358.3,0.18273,0.00028,10.98477]
[1776494478391,22.61,77140.84,358.3,0.18272,0.00028,10.98457]
[1776494483426,22.62,77140.72,358.3,0.18271,0.00028,10.98416]
[1776494488431,22.62,77141.43,358.3,0.18293,0.00028,10.99247]
[1776494493501,22.62,77141.58,358.3,0.18292,0.00028,10.98846]
[1776494493768,22.62,77141.58,358.3,0.18292,0.00028,10.98846]
[1776494496779,22.62,77141.03,358.3,0.18278,0.00028,10.98307]
[1776494499769,22.62,77141.1,358.3,0.18281,0.00028,10.98436]
[1776494500645,22.62,77141.1,358.3,0.18281,0.00028,10.98436]
[1776494506484,22.62,77141.18,358.3,0.18286,0.00028,10.98626]
[1776494508450,22.63,77141.18,358.3,0.18287,0.00028,10.98643]
[1776494513642,22.63,77140.95,358.3,0.18284,0.00028,10.98518]
[1776494520765,22.63,77140.91,358.3,0.18283,0.00028,10.98493]
[1776494520766,22.63,77140.91,358.3,0.18283,0.00028,10.98493]
[1776494520998,22.63,77140.91,358.3,0.18283,0.00028,10.98493]
[1776494523505,22.63,77143.98,358.3,0.18373,0.00028,11.0191]
[1776494524642,22.63,77145.58,358.3,0.18419,0.00028,11.03651]
[1776494527496,22.63,77149.87,358.3,0.18541,0.00028,11.08266]
[1776494528038,22.63,77150.05,358.3,0.18547,0.00028,11.08471]
[1776494528117,22.63,77150.02,358.3,0.18546,0.00028,11.08439]
[1776494529712,22.63,77149.94,358.3,0.18544,0.00028,11.08357]
[1776494531909,22.63,77149.94,358.3,0.18544,0.00028,11.08364]
[1776494538549,22.63,77150.25,358.3,0.18553,0.00028,11.08715]
[1776494543466,22.63,77151.54,358.3,0.18591,0.00029,11.10116]
[1776494545430,22.63,77160.58,358.3,0.18849,0.00029,11.19777]
[1776494552917,22.63,77161.83,358.3,0.18876,0.00029,11.2038]
[1776494558960,22.63,77162.42,358.3,0.18891,0.00029,11.20957]
[1776494563974,22.63,77162.45,358.3,0.18891,0.00029,11.20947]
[1776494569031,22.63,77163.41,358.3,0.18917,0.00029,11.21933]
[1776494575074,22.63,77163.6,358.3,0.18921,0.00029,11.22082]
[1776494582823,22.63,77163.6,358.3,0.18921,0.00029,11.22082]
[1776494588165,22.62,77162.8,358.3,0.18895,0.00029,11.21111]
[1776494591043,22.62,77162.69,358.3,0.18891,0.00029,11.20975]
[1776494595219,22.62,77160.47,358.3,0.18827,0.00029,11.18566]
[1776494595219,22.62,77160.47,358.3,0.18827,0.00029,11.18566]
[1776494599624,22.62,77157.2,358.3,0.18732,0.00029,11.15047]
[1776494601681,22.62,77157.27,358.3,0.18734,0.00029,11.15114]
[1776494607316,22.62,77159.45,358.3,0.18795,0.00029,11.17404]
[1776494613344,22.62,77159.94,358.3,0.188,0.00029,11.17222]
[1776494613954,22.62,77159.94,358.3,0.188,0.00029,11.17222]
[1776494619386,22.62,77162.38,358.3,0.18869,0.00029,11.19785]
[1776494624183,22.62,77162.59,358.3,0.18874,0.00029,11.19965]
[1776494626436,22.62,77170.02,358.3,0.19088,0.00029,11.27863]
[1776494631473,22.61,77171.69,358.3,0.19133,0.00029,11.29536]
[1776494639781,22.61,77171.66,358.3,0.19129,0.00029,11.29385]
[1776494645117,22.61,77171.62,358.3,0.19123,0.00029,11.29162]
[1776494650606,22.6,77171.55,358.3,0.19117,0.00029,11.28937]
[1776494658662,22.6,77170.44,358.3,0.1908,0.00029,11.27598]
[1776494659949,22.6,77170.44,358.3,0.1908,0.00029,11.27598]
[1776494667726,22.59,77168.34,358.3,0.19015,0.00029,11.25184]
[1776494672761,22.59,77168.55,358.3,0.19011,0.00029,11.24669]
[1776494674976,22.59,77169.17,358.3,0.19028,0.00029,11.253]
[1776494682913,22.59,77170.34,358.3,0.19058,0.00029,11.26417]
[1776494689881,22.58,77170.34,358.3,0.19055,0.00029,11.26295]
[1776494694916,22.58,77170.34,358.3,0.19052,0.00029,11.26206]
[1776494697750,22.58,77170.41,358.3,0.19054,0.00029,11.26263]
[1776494704257,22.58,77170.37,358.3,0.1905,0.00029,11.26112]
[1776494707740,22.58,77170.41,358.3,0.19049,0.00029,11.26087]
[1776494709093,22.58,77172.01,358.3,0.19095,0.00029,11.27762]
[1776494718399,22.57,77172.84,358.3,0.19116,0.00029,11.28534]
[1776494724119,22.57,77172.76,358.3,0.19108,0.00029,11.28251]
[1776494730318,22.57,77172.73,358.3,0.19105,0.00029,11.2816]
[1776494736203,22.56,77171.49,358.3,0.19057,0.00029,11.26001]
[1776494739128,22.56,77171.35,358.3,0.19051,0.00029,11.25816]
[1776494743315,22.56,77169.84,358.3,0.19006,0.00029,11.24151]
[1776494744570,22.56,77169.95,358.3,0.19009,0.00029,11.24237]
[1776494753820,22.56,77170.06,358.3,0.1901,0.00029,11.24289]
[1776494755600,22.55,77170.06,358.3,0.19007,0.00029,11.24172]
[1776494756531,22.55,77170.06,358.3,0.19006,0.00029,11.24138]
[1776494760819,22.55,77172.45,358.3,0.19074,0.00029,11.26645]
[1776494760825,22.55,77172.45,358.3,0.19074,0.00029,11.26645]
[1776494760903,22.55,77172.49,358.3,0.19074,0.00029,11.26647]
[1776494761045,22.55,77172.49,358.3,0.19074,0.00029,11.26647]
[1776494761161,22.55,77172.49,358.3,0.19074,0.00029,11.26647]
[1776494761541,22.55,77179.19,358.3,0.1927,0.00029,11.33811]
[1776494763150,22.55,77184.11,358.3,0.19414,0.00029,11.39045]
[1776494763980,22.55,77183.18,358.3,0.19386,0.00029,11.38026]
[1776494767336,22.55,77183.14,358.3,0.19382,0.00029,11.37888]
[1776494767337,22.55,77183.14,358.3,0.19382,0.00029,11.37888]
[1776494772533,22.54,77183.11,358.3,0.19377,0.00029,11.37703]
[1776494775196,22.54,77183.14,358.3,0.19374,0.00029,11.37618]
[1776494780951,22.54,77180.43,358.3,0.19291,0.00029,11.34579]
[1776494780951,22.54,77180.43,358.3,0.19291,0.00029,11.34579]
[1776494786716,22.53,77179.59,358.3,0.19261,0.00029,11.33518]
[1776494791756,22.53,77179.27,358.3,0.19241,0.00029,11.324]
[1776494791963,22.53,77179.27,358.3,0.19241,0.00029,11.324]
[1776494791966,22.53,77179.27,358.3,0.19241,0.00029,11.324]
[1776494797798,22.53,77183.59,358.3,0.19364,0.00029,11.36878]
[1776494802833,22.52,77183.7,358.3,0.19363,0.00029,11.36861]
[1776494813235,22.52,77183.88,358.3,0.19367,0.00029,11.36999]
[1776494818298,22.51,77187.48,358.3,0.19464,0.0003,11.405]
[1776494822726,22.51,77186.71,358.3,0.19438,0.0003,11.39562]
[1776494822727,22.51,77186.71,358.3,0.19438,0.0003,11.39562]
[1776494829022,22.5,77180.98,358.3,0.19265,0.00029,11.33278]
[1776494831816,22.5,77180.45,358.3,0.19248,0.00029,11.3269]
[1776494831913,22.5,77180.45,358.3,0.19248,0.00029,11.3269]
[1776494833319,22.5,77180.41,358.3,0.19246,0.00029,11.32587]
[1776494833413,22.5,77180.41,358.3,0.19246,0.00029,11.32587]
[1776494833614,22.5,77180.41,358.3,0.19246,0.00029,11.32587]
[1776494834313,22.5,77179.84,358.3,0.19229,0.00029,11.31977]
[1776494834417,22.5,77179.84,358.3,0.19229,0.00029,11.31977]
[1776494834513,22.5,77179.84,358.3,0.19229,0.00029,11.31977]
[1776494834614,22.5,77179.84,358.3,0.19229,0.00029,11.31977]
[1776494835213,22.5,77179.81,358.3,0.19227,0.00029,11.31925]
[1776494836118,22.5,77179.81,358.3,0.19227,0.00029,11.31906]
[1776494836215,22.5,77179.81,358.3,0.19227,0.00029,11.31906]
[1776494836615,22.5,77179.81,358.3,0.19227,0.00029,11.31906]
[1776494836715,22.5,77179.81,358.3,0.19227,0.00029,11.31906]
[1776494837317,22.5,77179.81,358.3,0.19226,0.00029,11.31887]
[1776494838616,22.5,77179.81,358.3,0.19226,0.00029,11.31867]
[1776494838814,22.5,77179.81,358.3,0.19226,0.00029,11.31867]
[1776494839013,22.5,77179.81,358.3,0.19225,0.00029,11.31828]
[1776494841418,22.5,77179.13,358.3,0.19204,0.00029,11.3108]
[1776494841632,22.5,77179.13,358.3,0.19204,0.00029,11.3108]
[1776494843413,22.5,77179.21,358.3,0.19205,0.00029,11.31128]
[1776494847120,22.5,77179.24,358.3,0.19205,0.00029,11.31122]
[1776494848114,22.5,77179.24,358.3,0.19204,0.00029,11.31064]
[1776494849416,22.5,77179.31,358.3,0.19205,0.00029,11.3112]
[1776494849614,22.5,77179.31,358.3,0.19205,0.00029,11.3112]
[1776494851919,22.49,77179.31,358.3,0.19205,0.00029,11.31101]
[1776494852014,22.49,77179.31,358.3,0.19205,0.00029,11.31101]
[1776494857271,22.49,77179.31,358.3,0.19194,0.00029,11.30326]
[1776494861618,22.49,77179.31,358.3,0.19192,0.00029,11.3027]
[1776494863116,22.49,77179.31,358.3,0.1919,0.00029,11.30196]
[1776494863215,22.49,77179.31,358.3,0.1919,0.00029,11.30196]
[1776494866316,22.49,77179.13,358.3,0.19184,0.00029,11.29966]
[1776494867113,22.49,77179.13,358.3,0.19183,0.00029,11.29929]
[1776494867617,22.49,77179.13,358.3,0.19183,0.00029,11.29929]
[1776494868613,22.49,77179.1,358.3,0.19181,0.00029,11.29879]
[1776494870016,22.49,77179.1,358.3,0.19181,0.00029,11.29861]
[1776494872917,22.48,77179.1,358.3,0.1918,0.00029,11.29825]
[1776494873918,22.48,77179.1,358.3,0.19178,0.00029,11.29771]
[1776494875417,22.48,77179.1,358.3,0.19177,0.00029,11.29736]
[1776494876521,22.48,77179.1,358.3,0.19177,0.00029,11.29736]
[1776494877617,22.48,77179.1,358.3,0.19177,0.00029,11.29718]
[1776494877720,22.48,77179.1,358.3,0.19177,0.00029,11.29718]
[1776494881422,22.48,77179.55,358.3,0.19188,0.00029,11.30132]
[1776494881974,22.48,77179.55,358.3,0.19188,0.00029,11.30132]
[1776494884313,22.48,77174.38,358.3,0.19035,0.00029,11.24535]
[1776494885519,22.48,77173.9,358.3,0.19021,0.00029,11.24009]
[1776494886617,22.48,77173.9,358.3,0.19021,0.00029,11.23999]
[1776494887113,22.48,77173.9,358.3,0.19021,0.00029,11.23989]
[1776494887318,22.48,77173.9,358.3,0.19021,0.00029,11.23989]
[1776494887874,22.48,77173.9,358.3,0.19021,0.00029,11.23989]
[1776494888514,22.48,77172.43,358.3,0.18977,0.00029,11.22392]
[1776494889015,22.48,77172.43,358.3,0.18977,0.00029,11.22392]
[1776494889319,22.48,77172.43,358.3,0.18977,0.00029,11.22392]
[1776494892915,22.48,77172.43,358.3,0.18977,0.00029,11.22383]
[1776494893314,22.48,77172.43,358.3,0.18976,0.00029,11.22348]
[1776494893814,22.48,77172.43,358.3,0.18976,0.00029,11.22348]
[1776494895218,22.48,77172.54,358.3,0.18979,0.00029,11.22456]
[1776494896819,22.48,77172.38,358.3,0.18974,0.00029,11.22274]
[1776494902120,22.47,77170.82,358.3,0.18927,0.00029,11.20532]
[1776494902128,22.47,77170.82,358.3,0.18927,0.00029,11.20532]
[1776494908355,22.47,77163.27,358.3,0.18708,0.00029,11.12395]
[1776494908811,22.47,77163.27,358.3,0.18708,0.00029,11.12395]
[1776494908846,22.47,77163.27,358.3,0.18708,0.00029,11.12395]
[1776494910452,22.47,77162.42,358.3,0.18683,0.00029,11.11476]
[1776494910848,22.47,77162.42,358.3,0.18683,0.00029,11.11476]
[1776494915627,22.47,77160.56,358.3,0.18621,0.00029,11.08811]
[1776494916633,22.47,77155.12,358.3,0.18465,0.00029,11.02945]
[1776494917125,22.47,77155.12,358.3,0.18465,0.00029,11.02945]
[1776494920603,22.48,77150.35,358.3,0.1833,0.00029,10.97835]
[1776494920663,22.48,77150.35,358.3,0.1833,0.00029,10.9785]
[1776494924096,22.48,77148.3,358.3,0.18273,0.00028,10.95673]
[1776494929725,22.48,77150.89,358.3,0.18346,0.00029,10.98461]
[1776494934759,22.47,77153.09,358.3,0.18408,0.00029,11.0079]
[1776494943823,22.47,77154.21,358.3,0.18437,0.00029,11.01909]
[1776494951880,22.47,77153.95,358.3,0.18428,0.00029,11.0157]
[1776494953474,22.47,77153.95,358.3,0.18428,0.00029,11.0157]
[1776494959936,22.47,77152.19,358.3,0.18381,0.00029,10.99786]
[1776494961330,22.47,77152.19,358.3,0.18381,0.00029,10.99786]
[1776494967993,22.47,77151.76,358.3,0.18368,0.00029,10.99275]
[1776494973028,22.47,77151.5,358.3,0.18351,0.00029,10.98293]
[1776494978062,22.47,77151.26,358.3,0.18343,0.00029,10.98003]
[1776494978149,22.47,77151.26,358.3,0.18343,0.00029,10.98003]
[1776494984095,22.47,77151.23,358.3,0.18341,0.00029,10.97911]
[1776494990146,22.46,77151.55,358.3,0.18342,0.00029,10.97964]
[1776494995182,22.46,77151.4,358.3,0.18334,0.00029,10.9766]
[1776495001170,22.46,77151.48,358.3,0.18333,0.00029,10.97608]
[1776495001171,22.46,77151.48,358.3,0.18333,0.00029,10.97608]
[1776495006250,22.45,77151.51,358.3,0.18333,0.00029,10.97601]
[1776495012305,22.45,77151.44,358.3,0.1833,0.00029,10.97491]
[1776495013182,22.45,77151.44,358.3,0.1833,0.00029,10.97491]
[1776495014092,22.45,77151.44,358.3,0.1833,0.00029,10.97491]
[1776495020358,22.45,77150.4,358.3,0.18294,0.00029,10.96155]
[1776495026400,22.44,77150.71,358.3,0.18298,0.00029,10.96312]
[1776495027196,22.44,77150.71,358.3,0.18298,0.00029,10.96312]
[1776495034134,22.44,77151.01,358.3,0.18296,0.00029,10.95848]
[1776495041148,22.44,77151.12,358.3,0.18295,0.00029,10.95818]
[1776495049561,22.43,77151.18,358.3,0.18291,0.00029,10.95667]
[1776495052582,22.43,77161.9,358.3,0.18597,0.00029,11.0719]
[1776495058120,22.43,77162.67,358.3,0.18614,0.00029,11.07829]
[1776495063124,22.42,77164.69,358.3,0.18667,0.00029,11.09826]
[1776495063663,22.42,77154.6,358.3,0.18374,0.00029,10.9883]
[1776495069238,22.41,77150.89,358.3,0.18264,0.00029,10.94651]
[1776495077435,22.41,77149.43,358.3,0.18217,0.00029,10.92895]
[1776495082795,22.4,77146.1,358.3,0.18114,0.00028,10.88983]
[1776495087831,22.4,77146.58,358.3,0.18124,0.00028,10.89341]
[1776495092866,22.39,77146.5,358.3,0.18109,0.00028,10.88422]
[1776495098908,22.39,77146.49,358.3,0.18103,0.00028,10.88211]
[1776495103922,22.39,77146.49,358.3,0.181,0.00028,10.88075]
[1776495109986,22.38,77147.63,358.3,0.18126,0.00028,10.8907]
[1776495110276,22.38,77147.63,358.3,0.18126,0.00028,10.8907]
[1776495116028,22.38,77149.38,358.3,0.1817,0.00029,10.90774]
[1776495118316,22.37,77147.64,358.3,0.18118,0.00028,10.88785]
[1776495131133,22.36,77147.74,358.3,0.18109,0.00029,10.88425]
[1776495136177,22.36,77147.74,358.3,0.18109,0.00029,10.88425]
[1776495146238,22.35,77144.54,358.3,0.18003,0.00028,10.844]
[1776495151273,22.35,77141.72,358.3,0.17911,0.00028,10.80517]
[1776495156309,22.34,77143.51,358.3,0.17958,0.00028,10.82324]
[1776495162544,22.34,77143.54,358.3,0.17958,0.00028,10.82326]
[1776495162645,22.34,77143.54,358.3,0.17954,0.00028,10.82176]
[1776495168392,22.33,77141.43,358.3,0.17889,0.00028,10.79665]
[1776495173520,22.33,77141.4,358.3,0.17885,0.00028,10.79534]
[1776495181522,22.33,77141.36,358.3,0.17879,0.00028,10.79295]
[1776495189539,22.32,77137.52,358.3,0.17761,0.00028,10.74743]
[1776495194574,22.31,77142.41,358.3,0.17895,0.00028,10.7993]
[1776495200476,22.31,77143.0,358.3,0.17909,0.00028,10.80441]
[1776495205652,22.3,77145.85,358.3,0.17983,0.00028,10.83314]
[1776495210688,22.3,77149.5,358.3,0.18083,0.00029,10.87112]
[1776495214195,22.3,77151.87,358.4,0.1814,0.00029,10.88946]
[1776495214206,22.3,77151.87,358.4,0.1814,0.00029,10.88946]
[1776495214295,22.3,77149.98,358.4,0.18084,0.00029,10.86803]
[1776495220614,22.3,77149.64,358.4,0.18074,0.00029,10.86432]
[1776495220649,22.3,77149.64,358.4,0.18074,0.00029,10.86432]
[1776495225793,22.29,77149.35,358.4,0.18056,0.00029,10.85741]
[1776495231070,22.28,77149.27,358.4,0.1805,0.00029,10.85524]
[1776495236869,22.28,77149.31,358.4,0.18045,0.00029,10.85346]
[1776495241905,22.27,77150.69,358.4,0.18081,0.00029,10.86697]
[1776495246940,22.27,77152.94,358.4,0.18141,0.00029,10.88981]
[1776495251975,22.27,77154.81,358.4,0.1819,0.00029,10.90852]
[1776495257011,22.26,77157.29,358.4,0.18256,0.00029,10.93369]
[1776495262047,22.26,77157.46,358.4,0.18256,0.00029,10.93369]
[1776495267082,22.25,77156.63,358.4,0.18227,0.00029,10.92283]
[1776495272117,22.25,77156.05,358.4,0.18198,0.00029,10.90819]
[1776495278092,22.25,77155.95,358.4,0.18193,0.00029,10.90617]
[1776495287222,22.24,77155.15,358.4,0.18159,0.00029,10.89353]
[1776495292257,22.23,77155.13,358.4,0.18155,0.00029,10.89192]
[1776495297292,22.23,77156.04,358.4,0.18178,0.00029,10.90048]
[1776495303334,22.23,77156.02,358.4,0.18172,0.00029,10.89853]
[1776495310383,22.22,77155.74,358.4,0.18159,0.00029,10.89351]
[1776495321462,22.21,77155.77,358.4,0.18152,0.00029,10.89082]
[1776495326497,22.21,77155.88,358.4,0.18151,0.00029,10.89068]
[1776495332538,22.21,77155.84,358.4,0.18138,0.00029,10.88198]
[1776495334196,22.21,77155.84,358.4,0.18138,0.00029,10.88198]
[1776495339588,22.2,77156.24,358.4,0.18145,0.00029,10.88455]
[1776495344623,22.2,77153.92,358.4,0.18074,0.00029,10.85782]
[1776495349658,22.2,77150.61,358.4,0.17977,0.00029,10.82054]
[1776495351100,22.2,77150.61,358.4,0.17977,0.00029,10.82054]
[1776495358777,22.19,77151.7,358.4,0.18005,0.00029,10.83131]
[1776495358799,22.19,77151.7,358.4,0.18005,0.00029,10.83131]
[1776495359747,22.19,77151.7,358.4,0.18003,0.00029,10.83068]
[1776495359766,22.19,77151.7,358.4,0.18003,0.00029,10.83068]
[1776495363193,22.19,77151.66,358.4,0.18,0.00029,10.8296]
[1776495371473,22.19,77151.37,358.4,0.17989,0.00029,10.82513]
[1776495380321,22.18,77151.02,358.4,0.17976,0.00029,10.8202]
[1776495389940,22.18,77151.06,358.4,0.17967,0.00029,10.81692]
[1776495400021,22.17,77151.09,358.4,0.17954,0.00029,10.80842]
[1776495406063,22.17,77151.31,358.4,0.17957,0.00029,10.80957]
[1776495411090,22.17,77151.16,358.4,0.17951,0.00029,10.80729]
[1776495417140,22.16,77151.06,358.4,0.17944,0.00029,10.80454]
[1776495424190,22.16,77150.99,358.4,0.17938,0.00029,10.80235]
[1776495427681,22.16,77150.95,358.4,0.17936,0.00029,10.8015]
[1776495427783,22.16,77150.95,358.4,0.17935,0.00029,10.8011]
[1776495429742,22.16,77150.95,358.4,0.17935,0.00029,10.8011]
[1776495434885,22.15,77151.33,358.4,0.17941,0.00029,10.80339]
[1776495441308,22.15,77151.29,358.4,0.17934,0.00029,10.80072]
[1776495446949,22.14,77151.29,358.4,0.1793,0.00029,10.79913]
[1776495453393,22.14,77151.83,358.4,0.1793,0.00029,10.79587]
[1776495462132,22.13,77151.93,358.4,0.17931,0.00029,10.79602]
[1776495470511,22.12,77152.26,358.4,0.17929,0.00029,10.79534]
[1776495476568,22.12,77152.41,358.4,0.1793,0.00029,10.79577]
[1776495485283,22.12,77152.27,358.4,0.17922,0.00029,10.79271]
[1776495485922,22.11,77152.27,358.4,0.17918,0.00029,10.7912]
[1776495488041,22.11,77152.27,358.4,0.17916,0.00029,10.7906]
[1776495498544,22.11,77152.34,358.4,0.17913,0.00029,10.78957]
[1776495507771,22.1,77152.34,358.4,0.17902,0.00029,10.78519]
[1776495513146,22.1,77152.31,358.4,0.17899,0.00029,10.78402]
[1776495515167,22.09,77152.27,358.4,0.17887,0.00029,10.77608]
[1776495520671,22.09,77149.75,358.4,0.17812,0.00029,10.747]
[1776495526906,22.09,77147.88,358.4,0.17754,0.00029,10.7247]
[1776495531941,22.08,77142.76,358.4,0.17605,0.00028,10.6672]
[1776495537982,22.08,77140.7,358.4,0.17545,0.00028,10.64373]
[1776495544025,22.08,77139.57,358.4,0.17511,0.00028,10.63059]
[1776495550144,22.08,77139.57,358.4,0.17511,0.00028,10.63059]
[1776495561158,22.08,77138.31,358.4,0.17473,0.00028,10.61588]
[1776495569739,22.08,77138.39,358.4,0.17474,0.00028,10.61591]
[1776495575978,22.07,77138.39,358.4,0.17463,0.00028,10.60818]
[1776495587936,22.07,77138.39,358.4,0.1746,0.00028,10.60711]
[1776495593666,22.07,77138.38,358.4,0.17456,0.00028,10.60579]
[1776495593777,22.07,77138.38,358.4,0.17456,0.00028,10.60579]
[1776495593972,22.07,77138.38,358.4,0.17456,0.00028,10.60555]
[1776495594307,22.07,77138.38,358.4,0.17456,0.00028,10.60555]
[1776495594338,22.07,77138.38,358.4,0.17456,0.00028,10.60555]
[1776495594432,22.07,77138.38,358.4,0.17456,0.00028,10.60555]
[1776495594482,22.07,77152.58,358.4,0.17861,0.00029,10.7624]
[1776495595382,22.07,77161.38,358.4,0.18114,0.00029,10.85942]
[1776495596012,22.07,77161.38,358.4,0.18114,0.00029,10.85942]
[1776495596557,22.07,77161.38,358.4,0.18114,0.00029,10.85942]
[1776495598611,22.07,77159.6,358.4,0.18062,0.00029,10.8393]
[1776495598958,22.07,77159.55,358.4,0.18059,0.00029,10.83819]
[1776495600925,22.07,77160.2,358.4,0.18077,0.00029,10.84509]
[1776495600995,22.07,77160.2,358.4,0.18077,0.00029,10.84509]
[1776495601004,22.07,77160.2,358.4,0.18077,0.00029,10.84509]
[1776495601308,22.07,77160.2,358.4,0.18077,0.00029,10.84509]
[1776495601425,22.06,77151.13,358.4,0.17815,0.00029,10.74479]
[1776495603439,22.06,77142.64,358.4,0.1757,0.00028,10.65001]
[1776495604803,22.06,77141.41,358.4,0.17534,0.00028,10.63603]
[1776495605789,22.06,77140.45,358.4,0.17505,0.00028,10.62467]
[1776495612303,22.06,77137.05,358.4,0.17404,0.00028,10.58553]
[1776495617537,22.05,77129.86,358.4,0.17196,0.00028,10.5034]
[1776495622414,22.05,77129.44,358.4,0.17181,0.00028,10.49774]
[1776495622422,22.05,77129.44,358.4,0.17181,0.00028,10.49774]
[1776495625888,22.04,77135.94,358.4,0.17359,0.00028,10.56777]
[1776495631311,22.04,77136.24,358.4,0.17361,0.00028,10.56852]
[1776495633318,22.03,77133.59,358.4,0.17275,0.00028,10.53148]
[1776495639693,22.03,77133.4,358.4,0.17267,0.00028,10.52829]
[1776495645059,22.03,77134.12,358.4,0.17286,0.00028,10.53576]
[1776495650770,22.03,77137.51,358.4,0.17378,0.00028,10.572]
[1776495655808,22.03,77137.84,358.4,0.17387,0.00028,10.57536]
[1776495659991,22.03,77137.84,358.4,0.17387,0.00028,10.57536]
[1776495659999,22.03,77137.84,358.4,0.17387,0.00028,10.57536]
[1776495661331,22.03,77137.87,358.4,0.17388,0.00028,10.5759]
[1776495662517,22.03,77138.49,358.4,0.17407,0.00028,10.58299]
[1776495662856,22.03,77138.56,358.4,0.17409,0.00028,10.58401]
[1776495664860,22.03,77138.56,358.4,0.17409,0.00028,10.58401]
[1776495668686,22.03,77138.34,358.4,0.17407,0.00028,10.58315]
[1776495668787,22.03,77138.34,358.4,0.17409,0.00028,10.58401]
[1776495675947,22.04,77138.7,358.4,0.17426,0.00028,10.59054]
[1776495680982,22.05,77138.88,358.4,0.17437,0.00028,10.59468]
[1776495686017,22.05,77138.7,358.4,0.17438,0.00028,10.59499]
[1776495691052,22.06,77138.91,358.4,0.17442,0.00028,10.59308]
[1776495697057,22.06,77138.96,358.4,0.17446,0.00028,10.59465]
[1776495703136,22.07,77138.51,358.4,0.17447,0.00028,10.59499]
[1776495708170,22.08,77138.6,358.4,0.17457,0.00028,10.59883]
[1776495713205,22.09,77138.66,358.4,0.17466,0.00028,10.60239]
[1776495718241,22.09,77138.52,358.4,0.1747,0.00028,10.60381]
[1776495724877,22.1,77139.2,358.4,0.17495,0.00028,10.61372]
[1776495730325,22.11,77138.98,358.4,0.17501,0.00028,10.61599]
[1776495736367,22.12,77138.79,358.4,0.17505,0.00028,10.61747]
[1776495742943,22.13,77138.86,358.4,0.17516,0.00028,10.62186]
[1776495752481,22.14,77138.86,358.4,0.17524,0.00028,10.62125]
[1776495754025,22.14,77138.86,358.4,0.17524,0.00028,10.62125]
[1776495757035,22.14,77138.86,358.4,0.17529,0.00028,10.62327]
[1776495763482,22.15,77138.66,358.4,0.17526,0.00028,10.62209]
[1776495770342,22.16,77138.86,358.4,0.17543,0.00028,10.62864]
[1776495775642,22.17,77139.36,358.4,0.17574,0.00028,10.64033]
[1776495780677,22.18,77136.38,358.4,0.17497,0.00028,10.61064]
[1776495785712,22.22,77132.5,358.4,0.17429,0.00028,10.58365]
[1776495788087,22.22,77132.43,358.4,0.17428,0.00028,10.58355]
[1776495788596,22.22,77132.43,358.4,0.17428,0.00028,10.58355]
[1776495793768,22.23,77134.72,358.4,0.17506,0.00028,10.61366]
[1776495798803,22.24,77135.02,358.4,0.17522,0.00028,10.61981]
[1776495804845,22.24,77135.06,358.4,0.17532,0.00028,10.62369]
[1776495814925,22.25,77135.02,358.4,0.17537,0.00028,10.62558]
[1776495821236,22.27,77134.88,358.4,0.17541,0.00028,10.62386]
[1776495821772,22.27,77134.88,358.4,0.17541,0.00028,10.62386]
[1776495827003,22.28,77136.32,358.4,0.17593,0.00028,10.64368]
[1776495828469,22.28,77138.32,358.4,0.17651,0.00028,10.66613]
[1776495828735,22.28,77138.32,358.4,0.17651,0.00028,10.66613]
[1776495834055,22.28,77143.0,358.4,0.17789,0.00028,10.71952]
[1776495835562,22.28,77143.0,358.4,0.17789,0.00028,10.71952]
[1776495842111,22.29,77143.72,358.4,0.17818,0.00028,10.73083]
[1776495847544,22.29,77144.54,358.4,0.17846,0.00028,10.74153]
[1776495853188,22.3,77149.71,358.4,0.18001,0.00029,10.80065]
[1776495863258,22.31,77150.07,358.4,0.18021,0.00029,10.80833]
[1776495865563,22.31,77150.2,358.4,0.18026,0.00029,10.81012]
[1776495868550,22.31,77157.52,358.4,0.18239,0.00029,10.89116]
[1776495872505,22.32,77157.94,358.4,0.18247,0.00029,10.89035]
[1776495875140,22.32,77153.49,358.4,0.1812,0.00029,10.84237]
[1776495875141,22.32,77153.49,358.4,0.1812,0.00029,10.84237]
[1776495880377,22.32,77152.14,358.4,0.18084,0.00029,10.82863]
[1776495886419,22.32,77152.17,358.4,0.18086,0.00029,10.82927]
[1776495899510,22.32,77152.21,358.4,0.18082,0.00029,10.82806]
[1776495904545,22.31,77154.17,358.4,0.18135,0.00029,10.84797]
[1776495909659,22.31,77155.92,358.4,0.18182,0.00029,10.86591]
[1776495921664,22.29,77155.83,358.4,0.18162,0.00029,10.8583]
[1776495926699,22.29,77156.86,358.4,0.18184,0.00029,10.8668]
[1776495931734,22.28,77157.18,358.4,0.18177,0.00029,10.86072]
[1776495932155,22.28,77157.18,358.4,0.18177,0.00029,10.86072]
[1776495941804,22.26,77156.85,358.4,0.18149,0.00029,10.85016]
[1776495946839,22.26,77155.51,358.4,0.18101,0.00029,10.83198]
[1776495951876,22.25,77146.98,358.4,0.17848,0.00029,10.73516]
[1776495956911,22.24,77144.02,358.4,0.17755,0.00028,10.69973]
[1776495961946,22.23,77140.09,358.4,0.17635,0.00028,10.65329]
[1776495965309,22.23,77138.47,358.4,0.17585,0.00028,10.6339]
[1776495967366,22.22,77136.8,358.4,0.17534,0.00028,10.61427]
[1776495973023,22.22,77133.54,358.4,0.17435,0.00028,10.57555]
[1776495980072,22.21,77133.47,358.4,0.17424,0.00028,10.57126]
[1776495985585,22.2,77133.47,358.4,0.17417,0.00028,10.56866]
[1776495988108,22.2,77133.47,358.4,0.17417,0.00028,10.56866]
[1776495996318,22.19,77133.39,358.4,0.17394,0.00028,10.55618]
[1776496003234,22.18,77134.07,358.4,0.17395,0.00028,10.55693]
[1776496011347,22.17,77134.04,358.4,0.17389,0.00028,10.55453]
[1776496013639,22.16,77137.8,358.4,0.17485,0.00028,10.59176]
[1776496019345,22.15,77136.91,358.4,0.17448,0.00028,10.57754]
[1776496022985,22.15,77136.87,358.4,0.17445,0.00028,10.57651]
[1776496026651,22.14,77136.69,358.4,0.17434,0.00028,10.57201]
[1776496028409,22.14,77129.86,358.4,0.17233,0.00028,10.49348]
[1776496033444,22.13,77123.95,358.4,0.17058,0.00028,10.42449]
[1776496035745,22.13,77123.88,358.4,0.17054,0.00028,10.42296]
[1776496041225,22.12,77120.87,358.4,0.1696,0.00028,10.38558]
[1776496041228,22.12,77120.87,358.4,0.1696,0.00028,10.38558]
[1776496042168,22.11,77120.31,358.4,0.16942,0.00028,10.37856]
[1776496049660,22.1,77121.71,358.4,0.16966,0.00028,10.388]
[1776496049673,22.1,77121.71,358.4,0.16966,0.00028,10.388]
[1776496055973,22.09,77121.32,358.4,0.16935,0.00028,10.37244]
[1776496061464,22.08,77127.12,358.4,0.17085,0.00028,10.43208]
[1776496065748,22.07,77128.56,358.4,0.1712,0.00028,10.44577]
[1776496072717,22.06,77128.38,358.4,0.17095,0.00028,10.43601]
[1776496080165,22.06,77128.38,358.4,0.17095,0.00028,10.43601]
[1776496081780,22.04,77120.93,358.4,0.16867,0.00028,10.34535]
[1776496086953,22.03,77118.83,358.4,0.16798,0.00028,10.31787]
[1776496088614,22.03,77116.17,358.4,0.16722,0.00028,10.28749]
[1776496093864,22.01,77114.67,358.4,0.16668,0.00028,10.26584]
[1776496098427,22.01,77114.21,358.4,0.16647,0.00028,10.25735]
[1776496104244,22.0,77108.57,358.4,0.16481,0.00027,10.19032]
[1776496107533,21.99,77109.44,358.4,0.16496,0.00027,10.19677]
[1776496114266,21.98,77109.26,358.4,0.16474,0.00027,10.18454]
[1776496121064,21.97,77109.25,358.4,0.16459,0.00027,10.17843]
[1776496122537,21.97,77109.25,358.4,0.16459,0.00027,10.17843]
[1776496128113,21.96,77109.29,358.4,0.16449,0.00027,10.17432]
[1776496133148,21.95,77112.3,358.4,0.16525,0.00028,10.20504]
[1776496134322,21.95,77112.3,358.4,0.16525,0.00028,10.20504]
[1776496138454,21.95,77112.93,358.4,0.16535,0.00028,10.20919]
[1776496144225,21.91,77112.72,358.4,0.16494,0.00028,10.19266]
[1776496155302,21.89,77112.68,358.4,0.16466,0.00028,10.18147]
[1776496155374,21.89,77112.68,358.4,0.16466,0.00028,10.18147]
[1776496165375,21.88,77113.7,358.4,0.16483,0.00028,10.18864]
[1776496174437,21.87,77113.89,358.4,0.16471,0.00028,10.18032]
[1776496179473,21.87,77113.92,358.4,0.16467,0.00028,10.17859]
[1776496185515,21.86,77113.78,358.4,0.16456,0.00028,10.17445]
[1776496190550,21.86,77112.93,358.4,0.16427,0.00028,10.16268]
[1776496195585,21.85,77112.54,358.4,0.16411,0.00028,10.15607]
[1776496201630,21.85,77110.31,358.4,0.16343,0.00028,10.12843]
[1776496206665,21.81,77108.95,358.4,0.16264,0.00027,10.09637]
[1776496210518,21.8,77107.73,358.4,0.1622,0.00027,10.07862]
[1776496210521,21.8,77107.73,358.4,0.1622,0.00027,10.07862]
[1776496210528,21.8,77107.73,358.4,0.1622,0.00027,10.07862]
[1776496210693,21.8,77107.66,358.4,0.16215,0.00027,10.07667]
[1776496214633,21.8,77107.41,358.4,0.16208,0.00027,10.07362]
[1776496216636,21.79,77107.06,358.4,0.16196,0.00027,10.06871]
[1776496217518,21.79,77106.47,358.4,0.16179,0.00027,10.06183]
[1776496223784,21.79,77104.18,358.4,0.16112,0.00027,10.03444]
[1776496228157,21.79,77104.18,358.4,0.16111,0.00027,10.03372]
[1776496229850,21.79,77104.15,358.4,0.16109,0.00027,10.03289]
[1776496229943,21.79,77104.08,358.4,0.16106,0.00027,10.03185]
[1776496238890,21.78,77104.21,358.4,0.16095,0.00027,10.02398]
[1776496243925,21.77,77105.86,358.4,0.16129,0.00027,10.03801]
[1776496249968,21.77,77105.98,358.4,0.16127,0.00027,10.03736]
[1776496255011,21.76,77106.52,358.4,0.16138,0.00027,10.04175]
[1776496264070,21.75,77106.18,358.4,0.16113,0.00027,10.03156]
[1776496271119,21.74,77106.49,358.4,0.16107,0.00027,10.02903]
[1776496273134,21.73,77113.81,358.4,0.16297,0.00028,10.10713]
[1776496278169,21.67,77118.4,358.4,0.16363,0.00028,10.13436]
[1776496283203,21.62,77119.98,358.4,0.16342,0.00028,10.12609]
[1776496284999,21.6,77118.89,358.4,0.16299,0.00028,10.10865]
[1776496285228,21.6,77118.89,358.4,0.16299,0.00028,10.10865]
[1776496288784,21.56,77123.34,358.4,0.16375,0.00028,10.13978]
[1776496289428,21.54,77123.53,358.4,0.16359,0.00028,10.13346]
[1776496292959,21.52,77125.76,358.4,0.16387,0.00028,10.14143]
[1776496292966,21.52,77125.76,358.4,0.16387,0.00028,10.14143]
[1776496293273,21.51,77125.4,358.4,0.16363,0.00028,10.13185]
[1776496297178,21.47,77124.29,358.4,0.16293,0.00028,10.10334]
[1776496303377,21.42,77125.2,358.4,0.16256,0.00028,10.08849]
[1776496303460,21.4,77125.17,358.4,0.1623,0.00028,10.07827]
[1776496309386,21.35,77128.0,358.4,0.16257,0.00028,10.08945]
[1776496314421,21.32,77126.4,358.4,0.16175,0.00028,10.05598]
[1776496321067,21.31,77126.77,358.4,0.16179,0.00028,10.05746]
[1776496328510,21.26,77126.77,358.4,0.16115,0.00028,10.03172]
[1776496328545,21.26,77126.77,358.4,0.16115,0.00028,10.03172]
[1776496329528,21.23,77123.75,358.4,0.16005,0.00028,9.98645]
[1776496332549,21.22,77114.8,358.4,0.15737,0.00028,9.87522]
[1776496338591,21.22,77113.32,358.4,0.15694,0.00028,9.85731]
[1776496343797,21.22,77110.21,358.4,0.15607,0.00028,9.82112]
[1776496344369,21.22,77110.21,358.4,0.15607,0.00028,9.82112]
[1776496350439,21.21,77108.71,358.4,0.15565,0.00027,9.80353]
[1776496355712,21.21,77108.43,358.4,0.15548,0.00027,9.79317]
[1776496360745,21.21,77108.08,358.4,0.15538,0.00027,9.78892]
[1776496365840,21.21,77108.19,358.4,0.15541,0.00027,9.79]
[1776496372830,21.21,77108.08,358.4,0.15537,0.00027,9.78834]
[1776496378339,21.21,77108.12,358.4,0.15538,0.00027,9.78872]
[1776496378339,21.21,77108.12,358.4,0.15538,0.00027,9.78872]
[1776496384917,21.21,77104.37,358.4,0.15435,0.00027,9.74546]
[1776496391966,21.21,77103.86,358.4,0.15422,0.00027,9.73978]
[1776496398008,21.21,77102.24,358.4,0.15378,0.00027,9.72141]
[1776496405057,21.21,77100.61,358.4,0.15335,0.00027,9.70296]
[1776496411098,21.21,77100.65,358.4,0.15328,0.00027,9.69706]
[1776496420162,21.22,77098.26,358.4,0.15265,0.00027,9.6702]
[1776496422605,21.22,77098.26,358.4,0.15265,0.00027,9.6702]
[1776496422605,21.22,77098.26,358.4,0.15265,0.00027,9.6702]
[1776496431239,21.22,77098.3,358.4,0.15267,0.00027,9.67118]
[1776496441309,21.22,77099.17,358.4,0.15291,0.00027,9.68134]
[1776496450372,21.22,77101.74,358.4,0.1536,0.00027,9.71069]
[1776496457376,21.22,77102.2,358.4,0.15372,0.00027,9.71571]
[1776496464470,21.21,77102.23,358.4,0.15371,0.00027,9.71509]
[1776496471520,21.21,77102.25,358.4,0.15362,0.00027,9.70809]
[1776496476615,21.21,77102.25,358.4,0.15362,0.00027,9.70809]
[1776496482597,21.21,77103.19,358.4,0.15386,0.00027,9.71827]
[1776496487632,21.21,77102.29,358.4,0.15361,0.00027,9.70758]
[1776496493674,21.21,77102.18,358.4,0.15357,0.00027,9.70601]
[1776496500742,21.21,77102.11,358.4,0.15354,0.00027,9.70487]
[1776496512329,21.21,77102.15,358.4,0.15355,0.00027,9.70521]
[1776496517862,21.21,77101.33,358.4,0.15331,0.00027,9.69522]
[1776496522897,21.21,77100.43,358.4,0.15307,0.00027,9.68479]
[1776496527931,21.21,77100.3,358.4,0.15303,0.00027,9.68323]
[1776496529874,21.21,77100.08,358.4,0.15297,0.00027,9.68069]
[1776496529940,21.21,77100.08,358.4,0.15297,0.00027,9.68069]
[1776496534951,21.21,77100.01,358.4,0.15287,0.00027,9.67312]
[1776496536807,21.21,77100.01,358.4,0.15287,0.00027,9.67311]
[1776496546057,21.21,77100.19,358.4,0.15292,0.00027,9.67512]
[1776496551093,21.21,77100.15,358.4,0.1529,0.00027,9.67463]
[1776496556128,21.21,77100.19,358.4,0.15291,0.00027,9.67507]
[1776496561163,21.21,77100.12,358.4,0.1529,0.00027,9.67426]
[1776496567662,21.21,77099.74,358.4,0.15279,0.00027,9.66989]
[1776496574283,21.21,77099.74,358.4,0.15279,0.00027,9.66993]
[1776496582310,21.21,77099.67,358.4,0.15277,0.00027,9.66911]
[1776496587344,21.21,77098.8,358.4,0.15254,0.00027,9.65905]
[1776496593387,21.21,77099.09,358.4,0.15253,0.00027,9.65567]
[1776496600436,21.21,77099.02,358.4,0.15251,0.00027,9.65486]
[1776496606478,21.21,77098.8,358.4,0.15245,0.00027,9.65228]
[1776496612520,21.21,77099.09,358.4,0.15253,0.00027,9.65555]
[1776496618562,21.21,77099.05,358.4,0.15252,0.00027,9.65499]
[1776496623597,21.21,77099.42,358.4,0.15262,0.00027,9.65915]
[1776496633667,21.21,77099.49,358.4,0.15263,0.00027,9.65973]
[1776496640716,21.21,77099.42,358.4,0.15261,0.00027,9.65878]
[1776496644378,21.21,77099.42,358.4,0.15261,0.00027,9.65878]
[1776496652505,21.21,77100.2,358.4,0.15282,0.00027,9.66773]
[1776496658842,21.21,77099.83,358.4,0.15264,0.00027,9.65686]
[1776496664885,21.21,77099.56,358.4,0.15257,0.00027,9.65392]
[1776496669919,21.21,77099.78,358.4,0.15263,0.00027,9.65663]
[1776496674954,21.21,77102.58,358.4,0.1534,0.00027,9.68908]
[1776496677606,21.21,77104.25,358.4,0.15385,0.00027,9.70832]
[1776496677692,21.21,77104.32,358.4,0.15387,0.00027,9.70907]
[1776496684017,21.21,77108.32,358.4,0.15498,0.00027,9.75568]
[1776496689162,21.21,77108.34,358.4,0.15499,0.00027,9.75605]
[1776496689604,21.21,77108.34,358.4,0.15499,0.00027,9.75605]
[1776496689856,21.21,77108.34,358.4,0.15499,0.00027,9.75628]
[1776496689989,21.21,77108.34,358.4,0.15499,0.00027,9.75628]
[1776496690066,21.21,77097.9,358.4,0.15215,0.00027,9.636]
[1776496691907,21.21,77088.12,358.4,0.14952,0.00027,9.52368]
[1776496697108,21.21,77091.79,358.4,0.15053,0.00027,9.56696]
[1776496702746,21.21,77091.81,358.4,0.15054,0.00027,9.56745]
[1776496709192,21.21,77091.81,358.4,0.15056,0.00027,9.56845]
[1776496715148,21.22,77091.46,358.4,0.15039,0.00027,9.55788]
[1776496721276,21.22,77091.46,358.4,0.1504,0.00027,9.55831]
[1776496722658,21.22,77091.46,358.4,0.1504,0.00027,9.55831]
[1776496722697,21.22,77091.46,358.4,0.1504,0.00027,9.55831]
[1776496724297,21.22,77083.43,358.4,0.14825,0.00027,9.46603]
[1776496729332,21.22,77084.15,358.4,0.14846,0.00027,9.47495]
[1776496732220,21.22,77084.08,358.4,0.14845,0.00027,9.47425]
[1776496733292,21.22,77084.08,358.4,0.14845,0.00027,9.47445]
[1776496738394,21.22,77084.04,358.4,0.14845,0.00027,9.47448]
[1776496743430,21.22,77084.11,358.4,0.14848,0.00027,9.47556]
[1776496748995,21.22,77079.55,358.4,0.14727,0.00027,9.42353]
[1776496750013,21.22,77079.52,358.4,0.14727,0.00027,9.42328]
[1776496755514,21.22,77082.19,358.4,0.14799,0.00027,9.45437]
[1776496760549,21.22,77082.41,358.4,0.14805,0.00027,9.457]
[1776496761007,21.22,77082.41,358.4,0.14805,0.00027,9.457]
[1776496767597,21.22,77082.15,358.4,0.14798,0.00027,9.4541]
[1776496772632,21.22,77081.27,358.4,0.14767,0.00027,9.43736]
[1776496777668,21.22,77080.01,358.4,0.14733,0.00027,9.42305]
[1776496783036,21.22,77079.16,358.4,0.14711,0.00027,9.41351]
[1776496783037,21.22,77079.16,358.4,0.14711,0.00027,9.41351]
[1776496785061,21.22,77079.09,358.4,0.1471,0.00027,9.4128]
[1776496785724,21.22,77079.19,358.4,0.14713,0.00027,9.414]
[1776496788587,21.22,77078.7,358.4,0.147,0.00026,9.40852]
[1776496794046,21.22,77079.05,358.4,0.1471,0.00027,9.41303]
[1776496794048,21.22,77079.05,358.4,0.1471,0.00027,9.41303]
[1776496795740,21.22,77078.92,358.4,0.14707,0.00027,9.41161]
[1776496801836,21.23,77082.64,358.4,0.14807,0.00027,9.45465]
[1776496806872,21.23,77080.13,358.4,0.1474,0.00027,9.42584]
[1776496811907,21.23,77079.79,358.4,0.14731,0.00027,9.42216]
[1776496814139,21.23,77079.0,358.4,0.14711,0.00027,9.4132]
[1776496814141,21.23,77079.0,358.4,0.14711,0.00027,9.4132]
[1776496819966,21.23,77078.82,358.4,0.14707,0.00027,9.41152]
[1776496825080,21.23,77078.42,358.4,0.14697,0.00026,9.40732]
[1776496825081,21.23,77078.42,358.4,0.14697,0.00026,9.40732]
[1776496827121,21.23,77078.45,358.4,0.14698,0.00026,9.40782]
[1776496828470,21.23,77078.49,358.4,0.147,0.00026,9.40837]
[1776496836078,21.23,77078.35,358.4,0.14689,0.00026,9.40079]
[1776496841114,21.23,77080.31,358.4,0.14742,0.00027,9.42373]
[1776496848163,21.23,77081.08,358.4,0.14764,0.00027,9.43297]
[1776496851512,21.23,77081.01,358.4,0.14762,0.00027,9.43229]
[1776496853561,21.23,77081.13,358.4,0.14766,0.00027,9.43373]
[1776496853657,21.23,77081.13,358.4,0.14766,0.00027,9.43386]
[1776496860054,21.23,77081.02,358.4,0.14763,0.00027,9.43277]
[1776496867301,21.23,77080.94,358.4,0.14762,0.00027,9.43231]
[1776496872516,21.23,77081.09,358.4,0.14767,0.00027,9.43424]
[1776496881413,21.23,77080.22,358.4,0.14741,0.00027,9.42329]
[1776496885659,21.23,77082.31,358.4,0.14797,0.00027,9.44714]
[1776496887455,21.23,77090.51,358.4,0.15016,0.00027,9.54151]
[1776496893496,21.23,77094.19,358.4,0.15107,0.00027,9.57715]
[1776496898956,21.23,77094.19,358.4,0.15107,0.00027,9.57734]
[1776496913639,21.24,77094.12,358.4,0.15115,0.00027,9.58045]
[1776496921373,21.24,77094.12,358.4,0.15115,0.00027,9.58045]
[1776496926730,21.25,77094.05,358.4,0.15122,0.00027,9.5835]
[1776496932941,21.25,77094.05,358.4,0.15122,0.00027,9.5835]
[1776496939054,21.26,77096.28,358.4,0.15191,0.00027,9.61282]
[1776496940828,21.26,77105.04,358.4,0.15431,0.00027,9.71453]
[1776496941282,21.26,77105.04,358.4,0.15431,0.00027,9.71453]
[1776496948738,21.26,77105.59,358.4,0.1545,0.00027,9.72217]
[1776496955933,21.26,77105.72,358.4,0.1545,0.00027,9.71898]
[1776496962982,21.27,77106.05,358.4,0.15463,0.00027,9.72453]
[1776496963230,21.27,77106.05,358.4,0.15463,0.00027,9.72453]
[1776496967791,21.27,77106.05,358.4,0.15466,0.00027,9.72561]
[1776496973052,21.27,77106.37,358.4,0.15475,0.00027,9.72957]
[1776496978088,21.27,77108.16,358.4,0.15525,0.00027,9.75035]
[1776496981061,21.27,77109.86,358.4,0.15571,0.00027,9.76996]
[1776496987144,21.27,77109.64,358.4,0.15568,0.00027,9.76848]
[1776496992186,21.28,77112.43,358.4,0.15651,0.00028,9.80325]
[1776496997221,21.28,77113.86,358.4,0.15694,0.00028,9.82116]
[1776496998428,21.28,77113.9,358.4,0.15696,0.00028,9.82189]
[1776496999235,21.28,77120.91,358.4,0.15891,0.00028,9.90278]
[1776497000624,21.28,77123.87,358.4,0.15974,0.00028,9.93699]
[1776497000709,21.28,77123.87,358.4,0.15974,0.00028,9.93699]
[1776497000899,21.28,77123.87,358.4,0.15974,0.00028,9.93699]
[1776497000904,21.28,77123.87,358.4,0.15974,0.00028,9.93699]
[1776497006894,21.29,77123.7,358.4,0.15971,0.00028,9.93575]
[1776497010578,21.29,77123.27,358.4,0.1596,0.00028,9.93125]
[1776497016358,21.29,77123.32,358.4,0.15957,0.00028,9.92657]
[1776497020040,21.29,77123.88,358.4,0.15974,0.00028,9.93342]
[1776497032470,21.3,77125.1,358.4,0.16015,0.00028,9.95057]
[1776497037505,21.3,77122.3,358.4,0.1594,0.00028,9.91965]
[1776497040279,21.3,77122.14,358.4,0.15937,0.00028,9.9181]
[1776497040333,21.3,77121.96,358.4,0.15933,0.00028,9.9166]
[1776497044417,21.3,77115.72,358.4,0.15762,0.00028,9.84605]
[1776497044660,21.3,77115.72,358.4,0.15762,0.00028,9.84605]
[1776497044760,21.31,77115.41,358.4,0.15755,0.00028,9.84292]
[1776497046568,21.31,77108.27,358.4,0.15559,0.00027,9.76126]
[1776497051603,21.31,77108.6,358.4,0.15571,0.00027,9.76636]
[1776497055532,21.31,77110.52,358.4,0.15626,0.00028,9.78927]
[1776497055536,21.31,77110.52,358.4,0.15626,0.00028,9.78927]
[1776497060668,21.31,77113.61,358.4,0.15715,0.00028,9.82638]
[1776497062601,21.31,77113.89,358.4,0.15724,0.00028,9.82987]
[1776497066686,21.32,77113.99,358.4,0.15729,0.00028,9.83206]
[1776497072752,21.32,77113.39,358.4,0.15712,0.00028,9.82169]
[1776497074666,21.32,77113.39,358.4,0.15712,0.00028,9.82169]
[1776497074767,21.33,77113.39,358.4,0.15714,0.00028,9.82259]
[1776497079361,21.33,77110.66,358.4,0.15646,0.00028,9.79424]
[1776497088607,21.34,77110.55,358.4,0.15651,0.00028,9.79619]
[1776497096347,21.36,77111.51,358.4,0.15697,0.00028,9.81552]
[1776497096920,21.36,77111.58,358.4,0.15708,0.00028,9.81972]
[1776497101955,21.39,77104.0,358.4,0.15532,0.00027,9.7464]
[1776497102374,21.39,77104.0,358.4,0.15532,0.00027,9.7464]
[1776497104666,21.39,77104.06,358.4,0.15537,0.00027,9.74832]
[1776497104671,21.39,77104.06,358.4,0.15537,0.00027,9.74832]
[1776497112549,21.41,77103.32,358.4,0.15538,0.00027,9.74881]
[1776497118067,21.42,77103.25,358.4,0.15548,0.00027,9.75287]
[1776497123103,21.43,77103.76,358.4,0.15569,0.00027,9.76162]
[1776497128138,21.44,77105.51,358.4,0.15624,0.00027,9.7844]
[1776497134668,21.44,77103.7,358.4,0.15571,0.00027,9.75911]
[1776497143243,21.45,77103.23,358.4,0.15574,0.00027,9.76011]
[1776497147629,21.46,77103.54,358.4,0.15585,0.00027,9.76464]
[1776497152141,21.46,77103.39,358.4,0.15585,0.00027,9.76492]
[1776497157341,21.47,77102.07,358.4,0.15559,0.00027,9.7539]
[1776497164688,21.47,77102.07,358.4,0.15559,0.00027,9.7539]
[1776497174461,21.49,77101.93,358.4,0.15577,0.00027,9.76139]
[1776497178614,21.49,77101.93,358.4,0.15577,0.00027,9.76139]
[1776497187553,21.51,77102.0,358.4,0.15599,0.00027,9.77052]
[1776497192589,21.51,77105.3,358.4,0.15689,0.00027,9.80457]
[1776497198729,21.52,77104.04,358.4,0.15658,0.00027,9.79148]
[1776497198822,21.52,77104.04,358.4,0.15664,0.00027,9.79397]
[1776497204672,21.53,77104.04,358.4,0.15675,0.00027,9.79871]
[1776497210800,21.54,77104.01,358.4,0.15682,0.00027,9.80148]
[1776497218770,21.55,77104.01,358.4,0.15701,0.00027,9.80918]
[1776497224748,21.55,77104.01,358.4,0.15701,0.00027,9.80918]
[1776497235889,21.58,77104.2,358.4,0.15737,0.00027,9.82413]
[1776497242940,21.59,77106.9,358.4,0.15823,0.00027,9.85974]
[1776497249116,21.6,77105.1,358.4,0.1578,0.00027,9.84208]
[1776497250100,21.6,77105.1,358.4,0.15784,0.00027,9.84346]
[1776497251242,21.6,77105.22,358.4,0.15789,0.00027,9.84549]
[1776497254744,21.61,77105.22,358.4,0.15784,0.00027,9.84007]
[1776497262073,21.62,77107.39,358.4,0.15859,0.00027,9.87131]
[1776497271407,21.63,77105.58,358.4,0.15816,0.00027,9.85344]
[1776497277179,21.64,77105.67,358.4,0.15837,0.00027,9.86183]
[1776497284228,21.65,77107.74,358.4,0.15905,0.00027,9.88986]
[1776497294298,21.67,77107.23,358.4,0.15906,0.00027,9.89037]
[1776497299334,21.67,77107.16,358.4,0.15912,0.00027,9.8928]
[1776497300926,21.67,77107.23,358.4,0.15916,0.00027,9.89424]
[1776497300995,21.67,77107.23,358.4,0.15916,0.00027,9.89424]
[1776497301348,21.67,77107.16,358.4,0.15915,0.00027,9.8941]
[1776497307390,21.68,77107.13,358.4,0.15925,0.00027,9.89813]
[1776497314807,21.69,77107.05,358.4,0.15921,0.00027,9.89303]
[1776497319817,21.69,77107.05,358.4,0.15926,0.00027,9.89503]
[1776497321869,21.7,77106.64,358.4,0.15923,0.00027,9.89395]
[1776497329547,21.71,77106.78,358.4,0.15939,0.00027,9.90019]
[1776497341318,21.72,77106.46,358.4,0.15936,0.00027,9.89895]
[1776497341322,21.72,77106.46,358.4,0.15936,0.00027,9.89895]
[1776497345659,21.73,77113.02,358.4,0.16135,0.00028,9.98069]
[1776497349652,21.74,77113.61,358.4,0.16158,0.00028,9.98971]
[1776497349686,21.76,77117.62,358.4,0.16296,0.00028,10.04566]
[1776497355413,21.87,77122.22,358.4,0.16538,0.00028,10.14283]
[1776497361771,22.07,77121.95,358.4,0.16754,0.00028,10.2284]
[1776497366806,22.21,77120.61,358.4,0.16878,0.00028,10.27682]
[1776497371841,22.4,77120.04,358.4,0.17063,0.00028,10.34507]
[1776497376876,22.63,77120.19,358.4,0.17313,0.00028,10.44194]
[1776497382919,22.91,77121.52,358.4,0.17651,0.00028,10.57077]
[1776497387953,23.13,77121.53,358.4,0.17886,0.00028,10.65939]
[1776497392537,23.31,77118.78,358.4,0.17992,0.00028,10.69881]
[1776497392639,23.35,77116.91,358.4,0.17986,0.00028,10.69616]
[1776497394451,23.35,77116.88,358.4,0.17985,0.00028,10.69584]
[1776497399680,23.51,77116.76,358.4,0.18153,0.00028,10.75849]
[1776497404709,23.65,77116.51,358.4,0.18288,0.00027,10.80841]
[1776497406082,23.74,77105.16,358.4,0.18064,0.00027,10.7239]
[1776497406676,23.74,77105.16,358.4,0.18064,0.00027,10.7239]
[1776497410665,23.8,77110.21,358.4,0.18267,0.00027,10.79978]
[1776497421187,23.96,77106.99,358.4,0.18342,0.00027,10.82697]
[1776497426223,24.07,77111.35,358.4,0.18571,0.00027,10.91121]
[1776497431265,24.14,77111.86,358.4,0.18651,0.00027,10.94064]
[1776497437300,24.29,77114.83,358.4,0.18882,0.00027,11.02084]
[1776497444093,24.33,77115.03,358.4,0.1892,0.00027,11.0343]
[1776497447682,24.33,77115.03,358.4,0.18926,0.00027,11.03643]
[1776497448194,24.33,77115.03,358.4,0.18926,0.00027,11.03643]
[1776497449037,24.34,77115.03,358.4,0.18932,0.00027,11.03857]
[1776497451926,24.35,77115.03,358.4,0.18948,0.00027,11.04456]
[1776497457441,24.36,77115.03,358.4,0.18952,0.00027,11.04591]
[1776497462479,24.36,77114.79,358.4,0.18944,0.00027,11.04302]
[1776497464714,24.36,77115.26,358.4,0.18956,0.00027,11.04741]
[1776497466780,24.35,77116.7,358.4,0.18993,0.00027,11.06069]
[1776497468844,24.35,77116.74,358.4,0.18991,0.00027,11.06025]
[1776497470902,24.35,77116.56,358.4,0.18984,0.00027,11.0575]
[1776497473281,24.34,77116.02,358.4,0.18966,0.00027,11.05108]
[1776497478591,24.33,77115.11,358.4,0.18931,0.00027,11.0382]
[1776497481215,24.33,77111.78,358.4,0.18836,0.00027,11.00387]
[1776497492381,24.32,77112.05,358.4,0.18834,0.00027,11.00315]
[1776497496026,24.11,77113.2,358.4,0.18647,0.00027,10.9318]
[1776497504774,23.91,77113.52,358.4,0.18453,0.00027,10.86107]
[1776497512865,23.85,77113.23,358.4,0.18387,0.00027,10.83681]
[1776497519295,23.65,77113.95,358.4,0.182,0.00027,10.76817]
[1776497519397,23.63,77113.95,358.4,0.18178,0.00027,10.76011]
[1776497523783,23.57,77113.95,358.4,0.18115,0.00027,10.73647]
[1776497525646,23.48,77104.87,358.4,0.17773,0.00027,10.60763]
[1776497526575,23.48,77104.87,358.4,0.17773,0.00027,10.60763]
[1776497526646,23.46,77103.92,358.4,0.17724,0.00027,10.58874]
[1776497532759,23.35,77104.3,358.4,0.17628,0.00027,10.55268]
[1776497539050,23.19,77103.93,358.4,0.17445,0.00027,10.48306]
[1776497544839,23.16,77103.51,358.4,0.17401,0.00027,10.46607]
[1776497550157,23.11,77101.21,358.4,0.17283,0.00027,10.42069]
[1776497555935,23.07,77099.38,358.4,0.17192,0.00027,10.38194]
[1776497557507,23.07,77098.78,358.4,0.17174,0.00027,10.37476]
[1776497557606,23.07,77098.62,358.4,0.17168,0.00027,10.37225]
[1776497560004,23.07,77097.95,358.4,0.17146,0.00027,10.36363]
[1776497566201,23.05,77097.84,358.4,0.1713,0.00027,10.35766]
[1776497570649,23.05,77097.91,358.4,0.1713,0.00027,10.3577]
[1776497576244,23.04,77098.18,358.4,0.17128,0.00027,10.3567]
[1776497576345,23.04,77098.18,358.4,0.17123,0.00027,10.35507]
[1776497586142,23.03,77098.17,358.4,0.17117,0.00027,10.35273]
[1776497591377,23.02,77101.61,358.4,0.17194,0.00027,10.3829]
[1776497596412,23.01,77099.12,358.4,0.17119,0.00027,10.35358]
[1776497606482,23.0,77100.41,358.4,0.17139,0.00027,10.36152]
[1776497611517,22.99,77102.0,358.4,0.17167,0.00027,10.36877]
[1776497614001,22.99,77102.77,358.4,0.17184,0.00027,10.37572]
[1776497619381,22.98,77102.55,358.4,0.1717,0.00027,10.37025]
[1776497627632,22.97,77102.52,358.4,0.17155,0.00027,10.36432]
[1776497633138,22.96,77102.48,358.4,0.17147,0.00027,10.36144]
[1776497642577,22.95,77102.27,358.4,0.17132,0.00027,10.35558]
[1776497652213,22.94,77102.28,358.4,0.17117,0.00027,10.34974]
[1776497664128,22.92,77102.28,358.4,0.17103,0.00027,10.34408]
[1776497677120,22.91,77102.28,358.4,0.17088,0.00027,10.33854]
[1776497677218,22.9,77102.28,358.4,0.17066,0.00027,10.32625]
[1776497684029,22.88,77102.28,358.4,0.17053,0.00027,10.32129]
[1776497696113,22.86,77101.84,358.4,0.1702,0.00027,10.30833]
[1776497701148,22.86,77101.76,358.4,0.17009,0.00027,10.30407]
[1776497708895,22.85,77100.5,358.4,0.16967,0.00027,10.28791]
[1776497721287,22.83,77100.39,358.4,0.16938,0.00027,10.27629]
[1776497727330,22.82,77100.43,358.4,0.16929,0.00027,10.27287]
[1776497732365,22.81,77100.39,358.4,0.16911,0.00027,10.26248]
[1776497741047,22.8,77100.39,358.4,0.16906,0.00027,10.26058]
[1776497741142,22.79,77100.39,358.4,0.16897,0.00027,10.25682]
[1776497748845,22.79,77100.39,358.4,0.16893,0.00027,10.25535]
[1776497754732,22.79,77100.39,358.4,0.16886,0.00027,10.2528]
[1776497761729,22.78,77100.39,358.4,0.16882,0.00027,10.25098]
[1776497774661,22.77,77099.93,358.4,0.16854,0.00027,10.24003]
[1776497782717,22.76,77100.29,358.4,0.16857,0.00027,10.24115]
[1776497788758,22.75,77100.36,358.4,0.16853,0.00027,10.23985]
[1776497793793,22.75,77100.15,358.4,0.16835,0.00027,10.22914]
[1776497800844,22.75,77100.15,358.4,0.16829,0.00027,10.22684]
[1776497806886,22.74,77099.18,358.4,0.16798,0.00027,10.21452]
[1776497813934,22.74,77099.29,358.4,0.16795,0.00027,10.2133]
[1776497819977,22.73,77099.32,358.4,0.16791,0.00027,10.212]
[1776497828038,22.73,77098.38,358.4,0.16761,0.00027,10.19987]
[1776497830051,22.73,77092.13,358.4,0.16591,0.00027,10.13221]
[1776497835916,22.72,77092.27,358.4,0.16593,0.00027,10.1333]
[1776497840027,22.72,77092.27,358.4,0.16592,0.00027,10.13287]
[1776497840049,22.72,77092.27,358.4,0.16592,0.00027,10.13287]
[1776497840044,22.72,77092.35,358.4,0.16593,0.00027,10.13316]
[1776497844149,22.72,77092.82,358.4,0.16606,0.00027,10.13822]
[1776497844250,22.72,77092.82,358.4,0.16601,0.00027,10.13656]
[1776497851452,22.72,77092.85,358.4,0.16599,0.00027,10.13552]
[1776497861275,22.71,77092.78,358.4,0.1658,0.00027,10.12479]
[1776497871345,22.7,77092.78,358.4,0.16574,0.00027,10.1221]
[1776497876381,22.7,77092.7,358.4,0.16568,0.00027,10.11988]
[1776497881738,22.7,77092.7,358.4,0.16568,0.00027,10.11988]
[1776497887458,22.69,77092.53,358.4,0.16556,0.00027,10.11508]
[1776497889230,22.69,77092.04,358.4,0.16541,0.00027,10.10926]
[1776497889719,22.69,77084.01,358.4,0.16326,0.00027,10.02263]
[1776497890452,22.69,77084.01,358.4,0.16326,0.00027,10.02263]
[1776497890478,22.69,77077.69,358.4,0.16157,0.00027,9.95413]
[1776497891590,22.69,77077.69,358.4,0.16157,0.00027,9.95413]
[1776497897528,22.69,77071.95,358.4,0.16001,0.00026,9.89048]
[1776497901033,22.68,77072.2,358.4,0.16006,0.00026,9.89271]
[1776497901048,22.68,77072.2,358.4,0.16006,0.00026,9.89271]
[1776497901878,22.68,77072.87,358.4,0.16023,0.00026,9.89948]
[1776497907598,22.68,77072.98,358.4,0.16023,0.00026,9.89983]
[1776497914256,22.68,77073.51,358.4,0.16028,0.00026,9.89838]
[1776497914269,22.68,77073.51,358.4,0.16028,0.00026,9.89838]
[1776497916378,22.68,77073.69,358.4,0.16032,0.00026,9.89996]
[1776497916899,22.68,77073.69,358.4,0.16032,0.00026,9.89996]
[1776497926731,22.68,77073.83,358.4,0.16033,0.00026,9.90048]
[1776497931766,22.68,77074.17,358.4,0.16041,0.00026,9.90382]
[1776497936801,22.68,77075.58,358.4,0.16078,0.00026,9.91867]
[1776497941547,22.67,77075.58,358.4,0.16077,0.00026,9.91829]
[1776497942174,22.67,77075.58,358.4,0.16077,0.00026,9.91829]
[1776497949669,22.67,77074.08,358.4,0.16036,0.00026,9.90156]
[1776497954679,22.67,77072.82,358.4,0.16001,0.00026,9.8875]
[1776497959689,22.67,77070.87,358.4,0.1595,0.00026,9.8663]
[1776497967012,22.67,77068.72,358.4,0.15893,0.00026,9.84312]
[1776497971887,22.67,77067.99,358.4,0.15866,0.00026,9.82856]
[1776497971897,22.67,77067.99,358.4,0.15866,0.00026,9.82856]
[1776497977093,22.67,77067.04,358.4,0.15839,0.00026,9.81775]
[1776497978054,22.67,77067.04,358.4,0.15839,0.00026,9.81775]
[1776497984142,22.67,77064.71,358.4,0.15779,0.00026,9.79289]
[1776497984251,22.67,77064.71,358.4,0.15779,0.00026,9.79289]
[1776497984323,22.67,77064.71,358.4,0.15779,0.00026,9.79289]
[1776497990184,22.67,77060.08,358.4,0.15657,0.00026,9.7426]
[1776497994266,22.67,77060.06,358.4,0.15656,0.00026,9.74217]
[1776497994581,22.67,77060.06,358.4,0.15656,0.00026,9.74217]
[1776498000257,22.67,77056.42,358.4,0.15562,0.00026,9.70293]
[1776498002793,22.67,77054.32,358.4,0.15508,0.00026,9.68027]
[1776498004679,22.67,77055.19,358.4,0.1553,0.00026,9.68975]
[1776498006902,22.67,77054.63,358.4,0.15516,0.00026,9.68379]
[1776498017376,22.68,77054.89,358.4,0.15529,0.00026,9.68936]
[1776498023418,22.68,77054.4,358.4,0.15521,0.00026,9.68575]
[1776498024293,22.68,77054.4,358.4,0.15521,0.00026,9.68575]
[1776498024505,22.68,77054.4,358.4,0.15521,0.00026,9.68575]
[1776498025459,22.68,77054.08,358.4,0.15513,0.00026,9.6826]
[1776498026480,22.68,77050.47,358.4,0.1542,0.00026,9.64374]
[1776498032481,22.68,77051.71,358.4,0.15446,0.00026,9.65138]
[1776498033304,22.68,77051.71,358.4,0.15446,0.00026,9.65138]
[1776498035764,22.69,77051.74,358.4,0.15448,0.00026,9.65198]
[1776498041544,22.69,77051.58,358.4,0.15449,0.00026,9.65261]
[1776498047586,22.7,77051.48,358.4,0.15452,0.00026,9.65376]
[1776498054307,22.7,77051.34,358.4,0.15452,0.00026,9.65374]
[1776498062092,22.7,77050.04,358.4,0.15425,0.00026,9.64224]
[1776498064608,22.71,77046.55,358.4,0.15337,0.00026,9.60535]
[1776498065313,22.71,77046.55,358.4,0.15337,0.00026,9.60535]
[1776498067469,22.71,77039.19,358.4,0.1515,0.00025,9.52669]
[1776498069296,22.71,77039.19,358.4,0.1515,0.00025,9.52673]
[1776498076979,22.71,77038.06,358.4,0.15127,0.00025,9.51703]
[1776498082831,22.72,77039.33,358.4,0.15166,0.00025,9.53333]
[1776498084320,22.72,77039.33,358.4,0.15166,0.00025,9.53333]
[1776498088376,22.72,77037.93,358.4,0.15134,0.00025,9.52002]
[1776498088380,22.72,77037.93,358.4,0.15134,0.00025,9.52002]
[1776498088873,22.72,77036.06,358.4,0.15088,0.00025,9.50026]
[1776498090065,22.72,77036.06,358.4,0.15088,0.00025,9.50026]
[1776498090382,22.72,77034.92,358.4,0.15059,0.00025,9.48785]
[1776498090793,22.72,77034.92,358.4,0.15059,0.00025,9.48785]
[1776498092921,22.72,77028.94,358.4,0.14899,0.00025,9.41655]
[1776498097606,22.72,77029.29,358.4,0.14907,0.00025,9.42012]
[1776498097607,22.72,77029.29,358.4,0.14907,0.00025,9.42012]
[1776498097935,22.72,77031.07,358.4,0.14952,0.00025,9.43917]
[1776498100725,22.72,77031.91,358.4,0.14974,0.00025,9.44871]
[1776498105992,22.73,77029.61,358.4,0.1492,0.00025,9.42557]
[1776498110014,22.73,77027.14,358.4,0.1486,0.00025,9.39986]
[1776498110112,22.73,77027.14,358.4,0.1486,0.00025,9.40017]
[1776498117069,22.73,77025.65,358.4,0.1482,0.00025,9.3829]
[1776498122104,22.72,77023.76,358.4,0.14771,0.00025,9.36166]
[1776498124118,22.72,77017.14,358.4,0.14605,0.00025,9.29021]
[1776498130161,22.72,77017.5,358.4,0.14612,0.00025,9.29358]
[1776498134188,22.72,77024.75,358.4,0.14792,0.00025,9.37106]
[1776498139222,22.72,77024.71,358.4,0.14789,0.00025,9.36963]
[1776498144258,22.72,77023.54,358.4,0.14757,0.00025,9.35586]
[1776498149298,22.72,77021.02,358.4,0.14692,0.00025,9.32795]
[1776498157354,22.71,77021.1,358.4,0.14683,0.00025,9.32082]
[1776498159938,22.71,77021.06,358.4,0.14681,0.00025,9.32024]
[1776498160082,22.71,77021.06,358.4,0.14681,0.00025,9.32024]
[1776498160175,22.71,77021.06,358.4,0.14681,0.00025,9.32024]
[1776498160375,22.71,77012.64,358.4,0.14471,0.00025,9.22939]
[1776498161383,22.71,77002.55,358.4,0.14223,0.00024,9.121]
[1776498166417,22.71,77002.97,358.4,0.14234,0.00024,9.12561]
[1776498171452,22.71,77002.82,358.4,0.1423,0.00024,9.12415]
[1776498175613,22.71,77003.58,358.4,0.14249,0.00024,9.13242]
[1776498181768,22.71,77005.37,358.4,0.14294,0.00025,9.15208]
[1776498184280,22.71,77005.57,358.4,0.14299,0.00025,9.15436]
[1776498189822,22.71,77008.01,358.4,0.1436,0.00025,9.18074]
[1776498195858,22.71,77012.04,358.4,0.14459,0.00025,9.22383]
[1776498201057,22.71,77014.57,358.4,0.1452,0.00025,9.25062]
[1776498201127,22.71,77014.57,358.4,0.1452,0.00025,9.25062]
[1776498201158,22.71,77014.17,358.4,0.1451,0.00025,9.24612]
[1776498206698,22.71,77013.88,358.4,0.14502,0.00025,9.24276]
[1776498212740,22.71,77011.9,358.4,0.14445,0.00025,9.21462]
[1776498216453,22.71,77011.54,358.4,0.14436,0.00025,9.21074]
[1776498216489,22.71,77011.1,358.4,0.14425,0.00025,9.20603]
[1776498221803,22.71,77011.51,358.4,0.14434,0.00025,9.21016]
[1776498226838,22.71,77011.44,358.4,0.14432,0.00025,9.20917]
[1776498231873,22.71,77011.25,358.4,0.14427,0.00025,9.20692]
[1776498233986,22.71,77011.16,358.4,0.14424,0.00025,9.20591]
[1776498233996,22.71,77011.16,358.4,0.14424,0.00025,9.20591]
[1776498234019,22.71,77011.16,358.4,0.14424,0.00025,9.20591]
[1776498234187,22.71,77011.16,358.4,0.14424,0.00025,9.20591]
[1776498234415,22.71,77011.8,358.4,0.1444,0.00025,9.21271]
[1776498234894,22.71,77021.53,358.4,0.14682,0.00025,9.31724]
[1776498239929,22.71,77021.67,358.4,0.14683,0.00025,9.31774]
[1776498244516,22.71,77020.49,358.4,0.14652,0.00025,9.30458]
[1776498244619,22.71,77020.77,358.4,0.14659,0.00025,9.30728]
[1776498250000,22.7,77020.02,358.4,0.14637,0.00025,9.29813]
[1776498260074,22.7,77017.57,358.4,0.14572,0.00025,9.26999]
[1776498262702,22.7,77016.36,358.4,0.14541,0.00025,9.25656]
[1776498266834,22.7,77015.39,358.4,0.14516,0.00025,9.24576]
[1776498272158,22.7,77015.29,358.4,0.14504,0.00025,9.23723]
[1776498277193,22.7,77014.93,358.4,0.14494,0.00025,9.23285]
[1776498282228,22.69,77014.66,358.4,0.14486,0.00025,9.22948]
[1776498289277,22.69,77014.51,358.4,0.14481,0.00025,9.22723]
[1776498295812,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498295847,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498295884,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296134,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296179,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296206,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296316,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296428,22.69,77014.47,358.4,0.14479,0.00025,9.22663]
[1776498296533,22.69,77041.74,358.4,0.15164,0.00026,9.51974]
[1776498296719,22.69,77041.74,358.4,0.15164,0.00026,9.51974]
[1776498297336,22.69,77065.98,358.4,0.15791,0.00026,9.7813]
[1776498298705,22.69,77064.73,358.4,0.15759,0.00026,9.76788]
[1776498299465,22.69,77064.73,358.4,0.15759,0.00026,9.76788]
[1776498299697,22.69,77064.96,358.4,0.15764,0.00026,9.76985]
[1776498300569,22.69,77064.64,358.4,0.15755,0.00026,9.76622]
[1776498301326,22.69,77064.64,358.4,0.15755,0.00026,9.76622]
[1776498301365,22.69,77061.57,358.4,0.15675,0.00026,9.7331]
[1776498303783,22.69,77058.9,358.4,0.15603,0.00026,9.70362]
[1776498304386,22.69,77058.65,358.4,0.15596,0.00026,9.70044]
[1776498306012,22.69,77058.65,358.4,0.15596,0.00026,9.70044]
[1776498306013,22.69,77058.65,358.4,0.15596,0.00026,9.70044]
[1776498306747,22.69,77058.56,358.4,0.15593,0.00026,9.69929]
[1776498310169,22.69,77058.45,358.4,0.15589,0.00026,9.6976]
[1776498311884,22.69,77056.97,358.4,0.1555,0.00026,9.68135]
[1776498311891,22.69,77056.97,358.4,0.1555,0.00026,9.68135]
[1776498313441,22.68,77056.95,358.4,0.15548,0.00026,9.68082]
[1776498318484,22.68,77056.88,358.4,0.15547,0.00026,9.68001]
[1776498322500,22.68,77056.81,358.4,0.15545,0.00026,9.67927]
[1776498322523,22.68,77056.81,358.4,0.15545,0.00026,9.67927]
[1776498322696,22.68,77057.15,358.4,0.15554,0.00026,9.68295]
[1776498324561,22.68,77052.78,358.4,0.1544,0.00026,9.63581]
[1776498324526,22.68,77045.15,358.4,0.15244,0.00026,9.5536]
[1776498326540,22.68,77037.14,358.4,0.1504,0.00025,9.46711]
[1776498327031,22.68,77037.14,358.4,0.1504,0.00025,9.46711]
[1776498328722,22.68,77032.45,358.4,0.14921,0.00025,9.4167]
[1776498329561,22.68,77032.43,358.4,0.1492,0.00025,9.41646]
[1776498330448,22.68,77032.43,358.4,0.1492,0.00025,9.41646]
[1776498330538,22.68,77032.43,358.4,0.1492,0.00025,9.41646]
[1776498330568,22.68,77029.62,358.4,0.14849,0.00025,9.38617]
[1776498331556,22.68,77029.62,358.4,0.14849,0.00025,9.38617]
[1776498332388,22.68,77028.22,358.4,0.14805,0.00025,9.36414]
[1776498332582,22.68,77020.7,358.4,0.14617,0.00025,9.28305]
[1776498333653,22.68,77016.29,358.4,0.14507,0.00025,9.23557]
[1776498333686,22.68,77016.29,358.4,0.14507,0.00025,9.23557]
[1776498334596,22.68,77009.82,358.4,0.14347,0.00025,9.16605]
[1776498336043,22.68,77005.26,358.4,0.14235,0.00025,9.11719]
[1776498336710,22.68,77008.32,358.4,0.14311,0.00025,9.15022]
[1776498336717,22.68,77008.32,358.4,0.14311,0.00025,9.15022]
[1776498336913,22.68,77008.32,358.4,0.14311,0.00025,9.15022]
[1776498337617,22.69,77014.04,358.4,0.14453,0.00025,9.212]
[1776498339439,22.69,77016.68,358.4,0.14519,0.00025,9.24062]
[1776498339525,22.69,77016.68,358.4,0.14519,0.00025,9.24082]
[1776498339663,22.69,77016.68,358.4,0.14519,0.00025,9.24082]
[1776498339868,22.69,77023.43,358.4,0.14687,0.00025,9.31343]
[1776498340642,22.69,77031.03,358.4,0.14879,0.00025,9.39541]
[1776498344592,22.69,77031.67,358.4,0.14895,0.00025,9.40241]
[1776498345674,22.69,77042.21,358.4,0.15163,0.00026,9.51624]
[1776498348203,22.69,77043.53,358.4,0.15197,0.00026,9.53054]
[1776498353666,22.69,77043.19,358.4,0.15189,0.00026,9.52702]
[1776498353668,22.69,77043.19,358.4,0.15189,0.00026,9.52702]
[1776498358765,22.69,77041.99,358.4,0.15159,0.00026,9.51431]
[1776498363291,22.69,77041.75,358.4,0.15153,0.00026,9.51181]
[1776498365202,22.69,77040.87,358.4,0.1513,0.00026,9.5022]
[1776498370852,22.69,77035.93,358.4,0.15002,0.00025,9.44817]
[1776498375888,22.69,77030.55,358.4,0.14866,0.00025,9.3899]
[1776498380922,22.69,77029.54,358.4,0.1484,0.00025,9.37888]
[1776498385958,22.68,77029.75,358.4,0.14845,0.00025,9.38091]
[1776498390993,22.68,77029.59,358.4,0.1484,0.00025,9.37888]
[1776498397035,22.68,77030.02,358.4,0.14841,0.00025,9.37632]
[1776498402070,22.68,77029.27,358.4,0.14822,0.00025,9.36787]
[1776498408112,22.68,77029.82,358.4,0.14834,0.00025,9.37332]
[1776498415398,22.68,77030.07,358.4,0.1484,0.00025,9.37592]
[1776498421203,22.68,77029.72,358.4,0.14829,0.00025,9.37101]
[1776498426238,22.68,77029.9,358.4,0.14832,0.00025,9.37244]
[1776498431688,22.68,77029.9,358.4,0.14831,0.00025,9.37202]
[1776498432281,22.68,77029.9,358.4,0.14831,0.00025,9.3718]
[1776498437315,22.67,77029.72,358.4,0.14823,0.00025,9.36853]
[1776498442350,22.67,77029.67,358.4,0.14819,0.00025,9.36667]
[1776498443960,22.67,77029.71,358.4,0.14819,0.00025,9.36683]
[1776498444364,22.67,77026.02,358.4,0.14726,0.00025,9.32682]
[1776498446378,22.67,77018.6,358.4,0.14539,0.00025,9.24646]
[1776498446972,22.67,77018.6,358.4,0.14539,0.00025,9.24646]
[1776498446981,22.67,77018.6,358.4,0.14539,0.00025,9.24646]
[1776498447385,22.67,77017.63,358.4,0.14515,0.00025,9.23586]
[1776498448950,22.67,77017.12,358.4,0.14502,0.00025,9.23039]
[1776498454479,22.67,77017.4,358.4,0.14501,0.00025,9.22681]
[1776498454581,22.67,77017.4,358.4,0.14501,0.00025,9.22694]
[1776498461484,22.67,77017.54,358.4,0.14507,0.00025,9.22941]
[1776498466518,22.67,77013.93,358.4,0.1442,0.00025,9.19151]
[1776498468670,22.67,77014.55,358.4,0.14436,0.00025,9.19843]
[1776498476588,22.68,77014.55,358.4,0.14446,0.00025,9.20284]
[1776498481182,22.69,77015.05,358.4,0.14464,0.00025,9.21047]
[1776498481190,22.69,77015.05,358.4,0.14464,0.00025,9.21047]
[1776498485493,22.69,77015.09,358.4,0.14471,0.00025,9.21373]
[1776498490760,22.7,77014.73,358.4,0.14469,0.00025,9.21274]
[1776498496151,22.71,77013.96,358.4,0.14455,0.00025,9.2068]
[1776498501770,22.72,77013.9,358.4,0.14465,0.00025,9.21116]
[1776498506385,22.72,77013.27,358.4,0.14454,0.00025,9.20631]
[1776498512214,22.73,77012.97,358.4,0.14454,0.00025,9.20616]
[1776498516624,22.73,77013.0,358.4,0.14452,0.00025,9.20208]
[1776498525943,22.75,77012.17,358.4,0.14447,0.00025,9.19981]
[1776498526826,22.75,77012.17,358.4,0.14447,0.00025,9.19981]
[1776498534336,22.75,77012.24,358.4,0.14453,0.00025,9.20231]
[1776498541942,22.76,77012.32,358.4,0.14469,0.00025,9.20916]
[1776498545042,22.77,77007.76,358.4,0.14363,0.00025,9.16341]
[1776498552128,22.78,77007.88,358.4,0.14379,0.00025,9.16995]
[1776498553305,22.78,77007.88,358.4,0.14379,0.00025,9.16995]
[1776498559777,22.79,77002.5,358.4,0.14256,0.00024,9.11645]
[1776498570254,22.81,77000.57,358.4,0.14227,0.00024,9.10367]
[1776498570870,22.81,77000.57,358.4,0.14227,0.00024,9.10367]
[1776498573887,22.81,77000.57,358.4,0.14229,0.00024,9.10432]
[1776498580328,22.82,76998.58,358.4,0.14187,0.00024,9.08313]
[1776498585363,22.83,76997.44,358.4,0.14169,0.00024,9.07495]
[1776498586253,22.83,76997.44,358.4,0.14169,0.00024,9.07495]
[1776498591405,22.84,76997.19,358.4,0.14174,0.00024,9.07698]
[1776498600136,22.85,76995.09,358.4,0.1413,0.00024,9.0578]
[1776498605974,22.86,76994.19,358.4,0.14121,0.00024,9.05383]
[1776498613559,22.88,76993.49,358.4,0.14123,0.00024,9.05457]
[1776498618594,22.89,76993.24,358.4,0.14125,0.00024,9.05535]
[1776498624334,22.89,76991.38,358.4,0.14086,0.00024,9.03835]
[1776498624342,22.89,76991.38,358.4,0.14086,0.00024,9.03835]
[1776498625393,22.9,76991.14,358.4,0.14084,0.00024,9.03722]
[1776498632692,22.91,76988.0,358.4,0.14013,0.00024,9.0029]
[1776498634568,22.91,76988.0,358.4,0.14013,0.00024,9.0029]
[1776498639741,22.92,76986.15,358.4,0.1398,0.00024,8.98843]
[1776498644776,22.93,76984.03,358.4,0.13938,0.00024,8.96969]
[1776498652844,22.94,76981.05,358.4,0.13882,0.00024,8.94499]
[1776498657879,22.95,76976.73,358.4,0.13789,0.00024,8.9032]
[1776498661869,22.96,76975.97,358.4,0.13776,0.00024,8.89764]
[1776498665136,22.96,76974.35,358.4,0.13746,0.00024,8.88412]
[1776498665165,22.96,76974.35,358.4,0.13746,0.00024,8.88412]
[1776498670970,22.97,76973.19,358.4,0.1373,0.00024,8.87697]
[1776498672695,22.97,76973.19,358.4,0.1373,0.00024,8.87697]
[1776498677957,22.98,76972.51,358.4,0.13724,0.00024,8.87421]
[1776498680034,22.99,76966.06,358.4,0.13579,0.00023,8.80939]
[1776498682161,22.99,76965.69,358.4,0.13572,0.00023,8.80624]
[1776498686076,23.0,76959.25,358.4,0.1343,0.00023,8.74226]
[1776498691111,23.01,76958.44,358.4,0.13413,0.00023,8.73128]
[1776498695988,23.02,76956.16,358.4,0.13366,0.00023,8.71001]
[1776498697153,23.02,76965.43,358.4,0.13588,0.00023,8.81017]
[1776498702189,23.03,76960.4,358.4,0.1348,0.00023,8.76141]
[1776498706023,23.03,76966.55,358.4,0.13629,0.00023,8.82851]
[1776498706382,23.04,76964.25,358.4,0.13577,0.00023,8.80504]
[1776498711834,23.04,76963.86,358.4,0.13573,0.00023,8.80338]
[1776498712097,23.04,76964.48,358.4,0.1359,0.00023,8.81105]
[1776498714345,23.05,76959.08,358.4,0.13466,0.00023,8.75489]
[1776498716287,23.05,76945.58,358.4,0.13158,0.00023,8.61533]
[1776498717265,23.05,76945.58,358.4,0.13158,0.00023,8.61533]
[1776498717527,23.05,76945.58,358.4,0.13158,0.00023,8.61533]
[1776498719965,23.05,76942.27,358.4,0.13086,0.00023,8.58238]
[1776498720066,23.06,76941.74,358.4,0.13078,0.00023,8.57859]
[1776498721103,23.06,76940.62,358.4,0.13054,0.00023,8.56776]
[1776498722124,23.06,76938.96,358.4,0.13017,0.00023,8.55042]
[1776498722226,23.06,76938.96,358.4,0.13017,0.00023,8.55042]
[1776498722320,23.06,76938.96,358.4,0.13017,0.00023,8.55042]
[1776498722336,23.06,76934.91,358.4,0.12927,0.00023,8.50904]
[1776498724338,23.06,76930.61,358.4,0.12831,0.00023,8.46489]
[1776498724354,23.06,76930.61,358.4,0.12831,0.00023,8.46489]
[1776498724440,23.06,76928.39,358.4,0.12783,0.00022,8.44251]
[1776498725986,23.06,76928.39,358.4,0.12783,0.00022,8.44251]
[1776498725998,23.06,76928.39,358.4,0.12783,0.00022,8.44251]
[1776498726046,23.07,76928.42,358.4,0.12788,0.00022,8.44494]
[1776498726948,23.07,76928.42,358.4,0.12788,0.00022,8.44494]
[1776498727169,23.07,76932.17,358.4,0.12874,0.00023,8.48474]
[1776498727366,23.07,76931.77,358.4,0.12865,0.00023,8.48058]
[1776498728888,23.07,76924.37,358.4,0.12704,0.00022,8.40565]
[1776498730302,23.07,76925.29,358.4,0.12724,0.00022,8.41522]
[1776498730524,23.07,76925.29,358.4,0.12724,0.00022,8.41522]
[1776498734920,23.08,76926.41,358.4,0.12759,0.00022,8.43124]
[1776498735007,23.09,76927.28,358.4,0.12781,0.00022,8.44137]
[1776498736723,23.09,76927.49,358.4,0.12788,0.00022,8.44462]
[1776498736740,23.09,76927.49,358.4,0.12788,0.00022,8.44462]
[1776498736760,23.09,76927.49,358.4,0.12788,0.00022,8.44462]
[1776498739536,23.09,76930.24,358.4,0.12854,0.00023,8.47532]
[1776498739538,23.09,76931.13,358.4,0.12876,0.00023,8.48532]
[1776498744486,23.1,76937.39,358.4,0.13027,0.00023,8.55513]
[1776498747159,23.11,76939.59,358.4,0.13081,0.00023,8.57974]
[1776498752544,23.12,76940.57,358.4,0.13105,0.00023,8.58786]
[1776498757579,23.12,76938.45,358.4,0.13065,0.00023,8.56953]
[1776498762614,23.13,76937.89,358.4,0.13061,0.00023,8.56765]
[1776498768656,23.14,76936.89,358.4,0.13049,0.00023,8.56216]
[1776498774698,23.15,76937.75,358.4,0.1308,0.00023,8.57612]
[1776498779733,23.16,76939.0,358.4,0.13117,0.00023,8.59313]
[1776498785775,23.17,76938.87,358.4,0.13124,0.00023,8.59636]
[1776498790810,23.18,76939.48,358.4,0.13146,0.00023,8.6064]
[1776498795849,23.19,76942.44,358.4,0.13221,0.00023,8.6406]
[1776498801888,23.2,76943.12,358.4,0.13246,0.00023,8.65149]
[1776498806922,23.2,76950.6,358.4,0.13424,0.00023,8.73248]
[1776498807930,23.2,76957.36,358.4,0.13582,0.00023,8.80363]
[1776498810537,23.2,76958.3,358.4,0.13606,0.00023,8.81432]
[1776498810895,23.2,76958.3,358.4,0.13606,0.00023,8.81432]
[1776498810992,23.21,76958.69,358.4,0.13617,0.00023,8.81914]
[1776498817070,23.21,76960.6,358.4,0.1366,0.00023,8.8352]
[1776498817134,23.21,76960.6,358.4,0.13661,0.00023,8.83577]
[1776498817528,23.21,76960.6,358.4,0.13661,0.00023,8.83577]
[1776498818002,23.22,76962.21,358.4,0.137,0.00023,8.85317]
[1776498819799,23.22,76966.47,358.4,0.13801,0.00024,8.89827]
[1776498824553,23.22,76973.66,358.4,0.13976,0.00024,8.97597]
[1776498832115,23.23,76976.25,358.4,0.14047,0.00024,9.00683]
[1776498834908,23.23,76977.06,358.4,0.14068,0.00024,9.0161]
[1776498835136,23.23,76983.89,358.4,0.14232,0.00024,9.08806]
[1776498836471,23.23,76986.14,358.4,0.14286,0.00024,9.11194]
[1776498839045,23.24,76988.27,358.4,0.1434,0.00024,9.13514]
[1776498841683,23.24,76988.34,358.4,0.14343,0.00024,9.13672]
[1776498841686,23.24,76988.34,358.4,0.14343,0.00024,9.13672]
[1776498847220,23.24,76984.6,358.4,0.14261,0.00024,9.10075]
[1776498852441,23.25,76987.69,358.4,0.1434,0.00024,9.13499]
[1776498858297,23.26,76983.0,358.4,0.14234,0.00024,9.08886]
[1776498861319,23.26,76976.38,358.4,0.1408,0.00024,9.02118]
[1776498862800,23.26,76976.38,358.4,0.1408,0.00024,9.02118]
[1776498865505,23.26,76973.96,358.4,0.14026,0.00024,8.99767]
[1776498871308,23.27,76973.56,358.4,0.14022,0.00024,8.9959]
[1776498874251,23.27,76975.41,358.4,0.14062,0.00024,9.01025]
[1776498879446,23.28,76976.32,358.4,0.14091,0.00024,9.02321]
[1776498886507,23.28,76976.65,358.4,0.14103,0.00024,9.02844]
[1776498892537,23.3,76976.57,358.4,0.14115,0.00024,9.03341]
[1776498897572,23.3,76976.83,358.4,0.14128,0.00024,9.03898]
[1776498902607,23.31,76975.58,358.4,0.14104,0.00024,9.02876]
[1776498907642,23.32,76974.6,358.4,0.14088,0.00024,9.0215]
[1776498913685,23.32,76974.15,358.4,0.14086,0.00024,9.02043]
[1776498922750,23.34,76972.97,358.4,0.1407,0.00024,9.01358]
[1776498928792,23.34,76972.89,358.4,0.14077,0.00024,9.01636]
[1776498933827,23.35,76972.36,358.4,0.14062,0.00024,9.00705]
[1776498940875,23.36,76972.64,358.4,0.14079,0.00024,9.01416]
[1776498942889,23.36,76972.43,358.4,0.14076,0.00024,9.01316]
[1776498947925,23.37,76972.59,358.4,0.14087,0.00024,9.01778]
[1776498953794,23.37,76971.75,358.4,0.14074,0.00024,9.012]
[1776498959221,23.38,76969.75,358.4,0.14031,0.00024,8.9932]
[1776498959276,23.38,76969.75,358.4,0.14031,0.00024,8.9932]
[1776498966024,23.39,76965.76,358.4,0.13946,0.00024,8.95576]
[1776498966840,23.39,76965.44,358.4,0.1394,0.00024,8.95291]
[1776498972092,23.4,76963.75,358.4,0.13907,0.00023,8.93809]
[1776498977128,23.4,76963.84,358.4,0.13914,0.00023,8.94146]
[1776498977778,23.4,76963.84,358.4,0.13914,0.00023,8.94146]
[1776498978963,23.4,76963.84,358.4,0.13914,0.00023,8.94146]
[1776498979843,23.4,76962.04,358.4,0.13874,0.00023,8.92349]
[1776498981914,23.4,76959.44,358.4,0.13815,0.00023,8.89726]
[1776498986648,23.41,76959.01,358.4,0.13809,0.00023,8.89464]
[1776498997268,23.42,76957.4,358.4,0.13771,0.00023,8.87467]
[1776498999282,23.42,76966.01,358.4,0.13974,0.00024,8.96449]
[1776499004317,23.42,76964.82,358.4,0.13947,0.00024,8.95286]
[1776499010359,23.42,76962.3,358.4,0.1389,0.00023,8.92767]
[1776499018415,23.42,76962.09,358.4,0.13888,0.00023,8.92676]
[1776499023450,23.42,76962.23,358.4,0.13893,0.00023,8.92887]
[1776499028484,23.43,76962.24,358.4,0.13895,0.00023,8.92956]
[1776499038555,23.43,76962.24,358.4,0.13897,0.00023,8.93053]
[1776499039444,23.43,76962.24,358.4,0.13897,0.00023,8.93053]
[1776499040637,23.43,76964.26,358.4,0.13944,0.00023,8.95157]
[1776499042511,23.43,76973.49,358.4,0.14163,0.00024,9.0476]
[1776499048625,23.43,76976.16,358.4,0.14227,0.00024,9.07566]
[1776499049421,23.43,76976.16,358.4,0.14227,0.00024,9.07566]
[1776499050185,23.43,76976.16,358.4,0.14227,0.00024,9.07566]
[1776499054037,23.43,76983.93,358.4,0.14404,0.00024,9.14953]
[1776499054313,23.43,76983.93,358.4,0.14404,0.00024,9.14953]
[1776499054786,23.43,76984.12,358.4,0.14408,0.00024,9.15137]
[1776499055007,23.43,76990.44,358.4,0.14561,0.00024,9.21718]
[1776499055675,23.43,77000.51,358.4,0.14805,0.00024,9.32199]
[1776499060710,23.42,77005.24,358.4,0.14917,0.00025,9.36968]
[1776499064359,23.42,77006.65,358.4,0.1495,0.00025,9.38369]
[1776499065294,23.42,77008.59,358.4,0.14996,0.00025,9.40315]
[1776499070524,23.42,77009.41,358.4,0.15016,0.00025,9.41163]
[1776499070974,23.42,77009.41,358.4,0.15016,0.00025,9.41163]
[1776499071035,23.42,77009.16,358.4,0.1501,0.00025,9.40901]
[1776499073286,23.42,77013.68,358.4,0.15122,0.00025,9.45616]
[1776499078837,23.42,77016.74,358.4,0.15196,0.00025,9.48723]
[1776499083872,23.42,77016.25,358.4,0.15182,0.00025,9.48155]
[1776499088902,23.42,77016.71,358.4,0.15193,0.00025,9.48596]
[1776499094676,23.42,77016.86,358.4,0.15196,0.00025,9.48716]
[1776499099984,23.41,77016.73,358.4,0.15191,0.00025,9.4851]
[1776499105019,23.41,77016.91,358.4,0.15194,0.00025,9.48657]
[1776499110054,23.41,77014.25,358.4,0.15127,0.00025,9.45842]
[1776499115089,23.41,77013.84,358.4,0.15108,0.00025,9.44712]
[1776499121132,23.41,77014.13,358.4,0.15115,0.00025,9.44992]
[1776499126166,23.41,77013.97,358.4,0.1511,0.00025,9.44804]
[1776499131202,23.41,77013.46,358.4,0.15097,0.00025,9.44251]
[1776499136409,23.41,77013.6,358.4,0.151,0.00025,9.44381]
[1776499142078,23.41,77013.6,358.4,0.151,0.00025,9.4436]
[1776499147314,23.41,77014.85,358.4,0.1513,0.00025,9.45623]
[1776499152349,23.41,77014.19,358.4,0.15112,0.00025,9.44905]
[1776499157384,23.41,77014.45,358.4,0.15118,0.00025,9.45149]
[1776499162419,23.41,77016.73,358.4,0.15174,0.00025,9.475]
[1776499167455,23.41,77016.59,358.4,0.1517,0.00025,9.4731]
[1776499172129,23.4,77016.08,358.4,0.15148,0.00025,9.46064]
[1776499174530,23.4,77015.76,358.4,0.15139,0.00025,9.45713]
[1776499174544,23.4,77016.15,358.4,0.15149,0.00025,9.46114]
[1776499174544,23.4,77016.15,358.4,0.15149,0.00025,9.46114]
[1776499176518,23.4,77016.37,358.4,0.1515,0.00025,9.46175]
[1776499178055,23.4,77016.42,358.4,0.1515,0.00025,9.46144]
[1776499183566,23.39,77016.87,358.4,0.15149,0.00025,9.46124]
[1776499187594,23.38,77023.16,358.4,0.15298,0.00025,9.52381]
[1776499193914,23.37,77022.82,358.4,0.15281,0.00025,9.51685]
[1776499199004,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499199174,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499199208,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499201322,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499200081,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499212244,23.36,77022.32,358.4,0.15255,0.00025,9.50586]
[1776499215764,23.36,77020.73,358.4,0.15214,0.00025,9.48884]
[1776499216206,23.36,77020.73,358.4,0.15214,0.00025,9.48884]
[1776499222884,23.36,77027.1,358.4,0.15374,0.00025,9.55558]
[1776499227919,23.36,77030.84,358.4,0.15468,0.00025,9.59478]
[1776499233961,23.36,77031.44,358.4,0.15475,0.00025,9.59425]
[1776499241010,23.36,77031.77,358.4,0.15483,0.00025,9.59771]
[1776499243024,23.36,77040.43,358.4,0.15703,0.00026,9.68849]
[1776499246636,23.36,77042.68,358.4,0.15761,0.00026,9.71208]
[1776499247183,23.36,77042.68,358.4,0.15761,0.00026,9.71208]
[1776499250337,23.36,77039.86,358.4,0.15689,0.00026,9.68252]
[1776499258129,23.35,77037.28,358.4,0.15614,0.00025,9.6519]
[1776499263165,23.34,77037.29,358.4,0.15606,0.00025,9.64852]
[1776499267178,23.34,77037.33,358.4,0.15604,0.00025,9.64757]
[1776499268646,23.33,77038.54,358.4,0.1563,0.00025,9.65822]
[1776499269509,23.33,77038.54,358.4,0.1563,0.00025,9.65822]
[1776499269823,23.33,77043.13,358.4,0.15743,0.00026,9.70495]
[1776499273430,23.32,77052.18,358.4,0.1597,0.00026,9.79759]
[1776499273979,23.32,77052.18,358.4,0.1597,0.00026,9.79759]
[1776499274474,23.32,77056.55,358.4,0.16079,0.00026,9.8419]
[1776499277641,23.31,77063.2,358.4,0.16247,0.00026,9.90934]
[1776499279277,23.31,77069.35,358.4,0.16406,0.00026,9.97308]
[1776499285319,23.3,77069.9,358.4,0.1641,0.00026,9.97505]
[1776499290354,23.3,77067.79,358.4,0.16347,0.00026,9.94974]
[1776499295389,23.29,77066.36,358.4,0.16293,0.00026,9.92493]
[1776499299417,23.28,77059.01,358.4,0.16096,0.00026,9.84546]
[1776499300424,23.28,77050.78,358.4,0.15881,0.00026,9.75834]
[1776499301425,23.28,77050.78,358.4,0.15881,0.00026,9.75834]
[1776499301430,23.28,77043.86,358.4,0.15702,0.00026,9.68511]
[1776499306466,23.28,77043.71,358.4,0.15692,0.00026,9.68103]
[1776499311501,23.26,77043.19,358.4,0.1566,0.00026,9.66799]
[1776499316536,23.25,77039.47,358.4,0.15558,0.00025,9.62569]
[1776499321571,23.24,77038.18,358.4,0.15519,0.00025,9.60968]
[1776499325963,23.24,77035.34,358.4,0.15442,0.00025,9.57787]
[1776499326606,23.24,77026.21,358.4,0.1521,0.00025,9.48128]
[1776499327035,23.24,77026.21,358.4,0.1521,0.00025,9.48128]
[1776499327612,23.24,77016.94,358.4,0.14978,0.00025,9.38332]
[1776499329627,23.24,77009.86,358.4,0.14801,0.00025,9.30829]
[1776499330634,23.24,77003.21,358.4,0.14637,0.00025,9.2382]
[1776499334714,23.24,77002.46,358.4,0.14617,0.00024,9.22986]
[1776499339071,23.23,77003.14,358.4,0.14633,0.00025,9.23644]
[1776499339700,23.23,77009.51,358.4,0.14789,0.00025,9.30315]
[1776499344735,23.23,77007.36,358.4,0.14732,0.00025,9.27887]
[1776499349770,23.23,77014.36,358.4,0.14901,0.00025,9.35086]
[1776499354198,23.22,77029.83,358.4,0.15275,0.00025,9.50513]
[1776499356700,23.22,77029.08,358.4,0.15255,0.00025,9.4966]
[1776499362861,23.21,77028.94,358.4,0.1524,0.00025,9.49074]
[1776499373506,23.21,77028.97,358.4,0.15239,0.00025,9.49002]
[1776499383007,23.19,77031.08,358.4,0.15269,0.00025,9.50295]
[1776499393077,23.17,77031.19,358.4,0.15259,0.00025,9.49885]
[1776499398111,23.17,77030.71,358.4,0.15241,0.00025,9.4912]
[1776499404154,23.16,77030.89,358.4,0.15238,0.00025,9.49006]
[1776499410196,23.15,77032.43,358.4,0.1527,0.00025,9.50324]
[1776499415250,23.15,77032.65,358.4,0.15262,0.00025,9.49669]
[1776499419258,23.14,77043.04,358.4,0.1552,0.00026,9.60394]
[1776499424294,23.14,77043.28,358.4,0.15518,0.00026,9.60334]
[1776499424797,23.14,77043.28,358.4,0.15518,0.00026,9.60334]
[1776499426849,23.13,77043.25,358.4,0.15514,0.00026,9.60178]
[1776499429401,23.13,77044.31,358.4,0.15539,0.00026,9.61184]
[1776499434689,23.12,77045.19,358.4,0.15554,0.00026,9.61815]
[1776499434757,23.12,77045.33,358.4,0.15554,0.00026,9.61842]
[1776499434807,23.12,77045.33,358.4,0.15554,0.00026,9.61842]
[1776499437423,23.12,77045.33,358.4,0.15554,0.00026,9.61819]
[1776499437428,23.12,77045.33,358.4,0.15554,0.00026,9.61819]
[1776499440906,23.12,77045.24,358.4,0.1555,0.00026,9.61657]
[1776499446449,23.12,77044.12,358.4,0.15518,0.00026,9.60323]
[1776499453497,23.11,77045.06,358.4,0.15539,0.00026,9.6119]
[1776499458532,23.11,77049.63,358.4,0.15654,0.00026,9.65928]
[1776499464575,23.11,77051.31,358.4,0.15693,0.00026,9.6756]
[1776499466589,23.11,77044.06,358.4,0.15506,0.00026,9.59828]
[1776499468221,23.11,77044.33,358.4,0.15512,0.00026,9.60096]
[1776499470310,23.1,77042.49,358.4,0.15464,0.00026,9.58116]
[1776499475653,23.1,77035.12,358.4,0.15267,0.00025,9.49582]
[1776499477914,23.1,77034.89,358.4,0.15261,0.00025,9.49333]
[1776499484521,23.1,77031.38,358.4,0.15172,0.00025,9.45609]
[1776499489751,23.1,77030.7,358.4,0.15155,0.00025,9.44897]
[1776499494141,23.1,77032.34,358.4,0.15196,0.00025,9.46634]
[1776499499821,23.1,77032.33,358.4,0.15196,0.00025,9.46608]
[1776499501701,23.1,77032.38,358.4,0.15197,0.00025,9.46658]
[1776499506873,23.1,77032.27,358.4,0.15193,0.00025,9.46504]
[1776499506880,23.1,77032.27,358.4,0.15193,0.00025,9.46504]
[1776499508887,23.1,77033.15,358.4,0.15213,0.00025,9.47352]
[1776499513923,23.1,77035.18,358.4,0.1526,0.00025,9.49284]
[1776499517901,23.09,77037.22,358.4,0.15308,0.00025,9.51306]
[1776499517951,23.09,77038.4,358.4,0.15337,0.00025,9.52508]
[1776499522986,23.09,77041.39,358.4,0.15408,0.00026,9.55451]
[1776499523907,23.09,77041.39,358.4,0.15408,0.00026,9.55451]
[1776499529028,23.08,77045.6,358.4,0.15512,0.00026,9.59787]
[1776499534063,23.08,77045.45,358.4,0.15498,0.00026,9.58854]
[1776499540105,23.08,77045.51,358.4,0.15497,0.00026,9.58816]
[1776499545140,23.08,77047.56,358.4,0.15547,0.00026,9.60911]
[1776499549747,23.08,77048.35,358.4,0.15566,0.00026,9.61693]
[1776499555210,23.07,77048.18,358.4,0.15555,0.00026,9.61225]
[1776499560121,23.07,77048.14,358.4,0.1555,0.00026,9.61035]
[1776499560222,23.06,77048.14,358.4,0.15548,0.00026,9.60938]
[1776499566153,23.06,77047.66,358.4,0.15533,0.00026,9.6031]
[1776499567481,23.06,77047.66,358.4,0.15527,0.00026,9.60075]
[1776499567872,23.05,77045.25,358.4,0.15462,0.00026,9.57397]
[1776499574343,23.04,77044.22,358.4,0.15427,0.00026,9.55948]
[1776499578371,23.04,77036.93,358.4,0.15235,0.00025,9.47977]
[1776499583406,23.03,77035.15,358.4,0.15185,0.00025,9.4585]
[1776499590454,23.03,77037.47,358.4,0.15235,0.00025,9.47984]
[1776499595490,23.02,77037.68,358.4,0.15226,0.00025,9.47274]
[1776499601812,23.02,77037.61,358.4,0.15221,0.00025,9.47051]
[1776499601817,23.02,77037.61,358.4,0.15221,0.00025,9.47051]
[1776499602369,23.01,77037.54,358.4,0.15214,0.00025,9.46779]
[1776499609145,23.01,77037.5,358.4,0.1521,0.00025,9.46622]
[1776499609177,23.01,77037.5,358.4,0.1521,0.00025,9.46622]
[1776499609264,23.0,77037.5,358.4,0.15204,0.00025,9.46334]
[1776499615630,23.0,77037.77,358.4,0.15203,0.00025,9.46316]
[1776499621366,22.99,77037.73,358.4,0.15198,0.00025,9.46119]
[1776499621468,22.99,77037.73,358.4,0.15195,0.00025,9.45966]
[1776499626888,22.98,77037.95,358.4,0.15195,0.00025,9.45973]
[1776499634763,22.97,77038.72,358.4,0.15202,0.00025,9.46277]
[1776499639798,22.97,77037.29,358.4,0.15159,0.00025,9.44473]
[1776499642819,22.96,77030.21,358.4,0.14975,0.00025,9.3677]
[1776499644832,22.96,77023.64,358.4,0.14808,0.00025,9.29684]
[1776499646847,22.96,77015.03,358.4,0.14592,0.00025,9.20451]
[1776499653896,22.95,77010.78,358.4,0.14473,0.00025,9.15049]
[1776499659941,22.95,77008.16,358.4,0.14406,0.00025,9.12148]
[1776499665022,22.95,77007.91,358.4,0.14398,0.00025,9.11803]
[1776499671004,22.95,77004.47,358.4,0.14312,0.00024,9.08073]
[1776499677063,22.94,77003.89,358.4,0.14294,0.00024,9.07297]
[1776499686126,22.94,77003.09,358.4,0.1427,0.00024,9.06283]
[1776499692168,22.94,77003.12,358.4,0.14268,0.00024,9.06195]
[1776499696846,22.94,77003.14,358.4,0.14268,0.00024,9.06196]
[1776499703249,22.93,77001.0,358.4,0.14211,0.00024,9.0372]
[1776499709270,22.93,77001.0,358.4,0.14211,0.00024,9.0372]
[1776499714272,22.93,77001.07,358.4,0.142,0.00024,9.0292]
[1776499720372,22.93,77001.02,358.4,0.14196,0.00024,9.02732]
[1776499725494,22.93,77001.02,358.4,0.14196,0.00024,9.02732]
[1776499726278,22.92,77001.02,358.4,0.14194,0.00024,9.02635]
[1776499726606,22.92,77001.02,358.4,0.14194,0.00024,9.02635]
[1776499732936,22.92,76998.78,358.4,0.14137,0.00024,9.00173]
[1776499737047,22.92,77005.51,358.4,0.14299,0.00025,9.07216]
[1776499744113,22.92,77010.25,358.4,0.14411,0.00025,9.12081]
[1776499745238,22.91,77010.37,358.4,0.14412,0.00025,9.12114]
[1776499745717,22.91,77010.37,358.4,0.14412,0.00025,9.12114]
[1776499745917,22.91,77010.37,358.4,0.14412,0.00025,9.12114]
[1776499746113,22.91,77010.37,358.4,0.14412,0.00025,9.12114]
[1776499746214,22.91,77011.22,358.4,0.14432,0.00025,9.12963]
[1776499746315,22.91,77011.22,358.4,0.14432,0.00025,9.12963]
[1776499746804,22.91,77017.67,358.4,0.14591,0.00025,9.19829]
[1776499747834,22.91,77017.67,358.4,0.14591,0.00025,9.19829]
[1776499753681,22.91,77022.66,358.4,0.14708,0.00025,9.24814]
[1776499766699,22.89,77023.68,358.4,0.14714,0.00025,9.25068]
[1776499772746,22.88,77023.68,358.4,0.14697,0.00025,9.24053]
[1776499782816,22.87,77023.61,358.4,0.14683,0.00025,9.23444]
[1776499787852,22.86,77020.72,358.4,0.14605,0.00025,9.20108]
[1776499793118,22.86,77018.89,358.4,0.14555,0.00025,9.17972]
[1776499793198,22.86,77018.41,358.4,0.14542,0.00025,9.17416]
[1776499801951,22.85,77019.2,358.4,0.14552,0.00025,9.17872]
[1776499806986,22.84,77018.73,358.4,0.14536,0.00025,9.17154]
[1776499813029,22.84,77018.84,358.4,0.14532,0.00025,9.17019]
[1776499818064,22.83,77017.12,358.4,0.14485,0.00025,9.14976]
[1776499819720,22.83,77017.12,358.4,0.14485,0.00025,9.14976]
[1776499826980,22.83,77017.09,358.4,0.14479,0.00025,9.14743]
[1776499833015,22.82,77017.14,358.4,0.14465,0.00025,9.13824]
[1776499836806,22.82,77016.39,358.4,0.14442,0.00025,9.1281]
[1776499840526,22.81,77007.96,358.4,0.14227,0.00025,9.03511]
[1776499840736,22.81,77007.96,358.4,0.14227,0.00025,9.03511]
[1776499840745,22.81,77007.96,358.4,0.14227,0.00025,9.03511]
[1776499846261,22.8,77005.93,358.4,0.14169,0.00025,9.00989]
[1776499851296,22.8,77003.65,358.4,0.14107,0.00024,8.98321]
[1776499856348,22.79,77004.1,358.4,0.14111,0.00024,8.98468]
[1776499866813,22.79,77005.38,358.4,0.14138,0.00024,8.9966]
[1776499872460,22.77,77006.32,358.4,0.14143,0.00025,8.99905]
[1776499877496,22.76,77005.34,358.4,0.14112,0.00024,8.98561]
[1776499883538,22.76,77003.44,358.4,0.14058,0.00024,8.96186]
[1776499891593,22.75,77003.44,358.4,0.14039,0.00024,8.95063]
[1776499894423,22.75,77003.48,358.4,0.14038,0.00024,8.94995]
[1776499894514,22.74,77003.48,358.4,0.14036,0.00024,8.94941]
[1776499901819,22.74,77003.48,358.4,0.14036,0.00024,8.94941]
[1776499902887,22.74,77003.48,358.4,0.14027,0.00024,8.94514]
[1776499912335,22.73,77003.48,358.4,0.14024,0.00024,8.94394]
[1776499914499,22.69,77003.48,358.4,0.13979,0.00024,8.9243]
[1776499914756,22.68,76995.4,358.4,0.13772,0.00024,8.83315]
[1776499915766,22.67,76985.86,358.4,0.13534,0.00024,8.72777]
[1776499916370,22.67,76985.86,358.4,0.13534,0.00024,8.72777]
[1776499916770,22.67,76983.04,358.4,0.13467,0.00024,8.69747]
[1776499921005,22.67,76982.85,358.4,0.13464,0.00024,8.6964]
[1776499923147,22.68,76987.37,358.4,0.13574,0.00024,8.74533]
[1776499923247,22.68,76995.4,358.4,0.13768,0.00024,8.83161]
[1776499931874,22.68,76998.77,358.4,0.13852,0.00024,8.86879]
[1776499933643,22.68,76998.77,358.4,0.13852,0.00024,8.86879]
[1776499941831,22.68,76999.57,358.4,0.13874,0.00024,8.87838]
[1776499941945,22.68,77000.0,358.4,0.13886,0.00024,8.88367]
[1776499945645,22.68,77000.16,358.4,0.13889,0.00024,8.88481]
[1776499946264,22.68,77000.16,358.4,0.13889,0.00024,8.88481]
[1776499947565,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499947944,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499947971,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499947976,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499947997,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499948057,22.68,77004.07,358.4,0.13982,0.00024,8.92576]
[1776499948252,22.68,76990.25,358.4,0.13646,0.00024,8.77758]
[1776499949009,22.68,76978.75,358.4,0.13371,0.00024,8.65465]
[1776499949951,22.68,76978.75,358.4,0.13371,0.00024,8.65465]
[1776499955034,22.68,76978.26,358.4,0.13351,0.00024,8.64266]
[1776499956008,22.68,76977.56,358.4,0.13335,0.00024,8.63523]
[1776499956149,22.68,76977.56,358.4,0.13335,0.00024,8.63523]
[1776499957180,22.68,76973.93,358.4,0.13249,0.00024,8.5966]
[1776499957190,22.68,76964.29,358.4,0.13024,0.00023,8.49418]
[1776499957910,22.68,76964.29,358.4,0.13024,0.00023,8.49418]
[1776499965126,22.68,76961.59,358.4,0.12965,0.00023,8.46763]
[1776499965682,22.68,76961.59,358.4,0.12965,0.00023,8.46763]
[1776499966019,22.68,76961.59,358.4,0.12965,0.00023,8.46763]
[1776499971168,22.69,76962.65,358.4,0.12993,0.00023,8.48015]
[1776499973204,22.69,76961.28,358.4,0.12962,0.00023,8.46584]
[1776499973236,22.69,76961.28,358.4,0.12962,0.00023,8.46608]
[1776499975345,22.69,76958.96,358.4,0.12909,0.00023,8.44172]
[1776499980871,22.7,76957.76,358.4,0.12893,0.00023,8.43427]
[1776499985267,22.71,76950.82,358.4,0.12743,0.00023,8.36556]
[1776499986968,22.71,76947.23,358.4,0.12663,0.00023,8.32858]
[1776499991763,22.72,76947.16,358.4,0.1267,0.00023,8.33161]
[1776499993324,22.73,76935.93,358.4,0.12424,0.00022,8.21697]
[1776499999366,22.74,76935.21,358.4,0.12422,0.00022,8.2159]
[1776500004402,22.75,76933.79,358.4,0.12401,0.00022,8.20645]
[1776500009102,22.76,76935.96,358.4,0.12457,0.00023,8.23254]
[1776500009301,22.76,76935.96,358.4,0.12457,0.00023,8.23254]
[1776500009495,22.76,76939.29,358.4,0.12537,0.00023,8.26961]
[1776500010237,22.76,76939.29,358.4,0.12537,0.00023,8.26961]
[1776500010445,22.76,76924.06,358.4,0.12198,0.00022,8.11085]
[1776500011770,22.76,76924.06,358.4,0.12198,0.00022,8.11085]
[1776500011871,22.77,76909.03,358.4,0.11862,0.00022,7.94854]
[1776500012501,22.77,76909.03,358.4,0.11862,0.00022,7.94854]
[1776500012509,22.77,76909.03,358.4,0.11862,0.00022,7.94854]
[1776500018167,22.88,76918.16,358.4,0.12185,0.00022,8.10118]
[1776500023371,22.9,76918.28,358.4,0.122,0.00022,8.10841]
[1776500031595,22.92,76924.26,358.4,0.12356,0.00022,8.18156]
[1776500036631,22.93,76922.45,358.4,0.12327,0.00022,8.16807]
[1776500037638,22.93,76911.99,358.4,0.12099,0.00022,8.06046]
[1776500042695,22.94,76911.05,358.4,0.12092,0.00022,8.05697]
[1776500047729,22.96,76910.01,358.4,0.12082,0.00022,8.05226]
[1776500054779,22.97,76908.82,358.4,0.12074,0.00022,8.04836]
[1776500061828,22.99,76909.71,358.4,0.12111,0.00022,8.06578]
[1776500066864,23.0,76908.96,358.4,0.12107,0.00022,8.06375]
[1776500070314,23.01,76908.0,358.4,0.12091,0.00022,8.0561]
[1776500075926,23.05,76905.54,358.4,0.12067,0.00022,8.04204]
[1776500077699,23.05,76905.5,358.4,0.12069,0.00022,8.04277]
[1776500077851,23.05,76905.5,358.4,0.12069,0.00022,8.04277]
[1776500077877,23.05,76905.5,358.4,0.12069,0.00022,8.04277]
[1776500078269,23.05,76885.18,358.4,0.11635,0.00021,7.83513]
[1776500079054,23.05,76885.18,358.4,0.11635,0.00021,7.83513]
[1776500079077,23.08,76873.56,358.4,0.1142,0.00021,7.73093]
[1776500079896,23.08,76873.56,358.4,0.1142,0.00021,7.73093]
[1776500079990,23.11,76872.36,358.4,0.11428,0.00021,7.73464]
[1776500083553,23.2,76872.75,358.4,0.11531,0.00021,7.78403]
[1776500089142,23.29,76875.72,358.4,0.11679,0.00021,7.85519]
[1776500090029,23.33,76866.93,358.4,0.11536,0.00021,7.78613]
[1776500095068,23.44,76862.58,358.4,0.1156,0.00021,7.79689]
[1776500096417,23.44,76862.58,358.4,0.1156,0.00021,7.79689]
[1776500097039,23.47,76864.76,358.4,0.11627,0.00021,7.82941]
[1776500097257,23.47,76864.76,358.4,0.11627,0.00021,7.82941]
[1776500098097,23.51,76849.24,358.4,0.1135,0.0002,7.69475]
[1776500099362,23.53,76839.59,358.4,0.11179,0.0002,7.6107]
[1776500104407,23.67,76838.52,358.4,0.11289,0.0002,7.66423]
[1776500106157,23.72,76829.62,358.4,0.1116,0.0002,7.60043]
[1776500109594,23.8,76828.99,358.4,0.11224,0.0002,7.63166]
[1776500115219,23.94,76827.67,358.4,0.11339,0.0002,7.68702]
[1776500117234,23.98,76834.37,358.4,0.11517,0.0002,7.7737]
[1776500120255,23.99,76822.63,358.4,0.11287,0.0002,7.66157]
[1776500121262,24.01,76815.46,358.4,0.11167,0.0002,7.60247]
[1776500126298,24.11,76816.58,358.4,0.11281,0.0002,7.65824]
[1776500131333,24.14,76816.27,358.4,0.11297,0.0002,7.66289]
[1776500133428,24.14,76809.62,358.4,0.11169,0.0002,7.60038]
[1776500135361,24.17,76802.68,358.4,0.11058,0.0002,7.5452]
[1776500139389,24.26,76813.13,358.4,0.11356,0.0002,7.69138]
[1776500142410,24.31,76820.54,358.4,0.11546,0.0002,7.78339]
[1776500144424,24.31,76829.14,358.4,0.11723,0.0002,7.86852]
[1776500147445,24.31,76836.02,358.4,0.11867,0.0002,7.93756]
[1776500152491,24.32,76832.06,358.4,0.11792,0.0002,7.90175]
[1776500153498,24.32,76818.15,358.4,0.11513,0.0002,7.76721]
[1776500158532,24.33,76810.16,358.4,0.11362,0.0002,7.69391]
[1776500159500,24.33,76810.16,358.4,0.11362,0.0002,7.69391]
[1776500159541,24.33,76794.93,358.4,0.11065,0.00019,7.54827]
[1776500159981,24.33,76794.93,358.4,0.11065,0.00019,7.54827]
[1776500160511,24.33,76794.93,358.4,0.11065,0.00019,7.54827]
[1776500160595,24.33,76794.93,358.4,0.11065,0.00019,7.54827]
[1776500160548,24.33,76785.31,358.4,0.10882,0.00019,7.45716]
[1776500160755,24.33,76785.31,358.4,0.10882,0.00019,7.45716]
[1776500161556,24.37,76781.88,358.4,0.10848,0.00019,7.44017]
[1776500161714,24.37,76781.88,358.4,0.10848,0.00019,7.44017]
[1776500162374,24.37,76781.88,358.4,0.10848,0.00019,7.44017]
[1776500163381,24.37,76786.67,358.4,0.10942,0.00019,7.48691]
[1776500163570,24.37,76789.1,358.4,0.1099,0.00019,7.51097]
[1776500168604,24.43,76788.83,358.4,0.11037,0.00019,7.53377]
[1776500173639,24.48,76786.99,358.4,0.1105,0.00019,7.54015]
[1776500175754,24.48,76788.19,358.4,0.11076,0.00019,7.5526]
[1776500175854,24.48,76788.19,358.4,0.11076,0.00019,7.5526]
[1776500175855,24.48,76787.99,358.4,0.11074,0.00019,7.55168]
[1776500176772,24.48,76787.99,358.4,0.11074,0.00019,7.55168]
[1776500176774,24.48,76787.99,358.4,0.11074,0.00019,7.55168]
[1776500176779,24.48,76787.99,358.4,0.11074,0.00019,7.55168]
[1776500176786,24.48,76787.99,358.4,0.11074,0.00019,7.55168]
[1776500177388,24.48,76780.58,358.4,0.10931,0.00019,7.48115]
[1776500177861,24.48,76780.58,358.4,0.10931,0.00019,7.48115]
[1776500177875,24.48,76769.97,358.4,0.10733,0.00019,7.38201]
[1776500182294,24.49,76766.84,358.4,0.10679,0.00019,7.35527]
[1776500182310,24.49,76764.94,358.4,0.10646,0.00019,7.3383]
[1776500185360,24.5,76754.81,358.4,0.1046,0.00019,7.24465]
[1776500189951,24.5,76745.65,358.4,0.10298,0.00018,7.16237]
[1776500193786,24.51,76738.49,358.4,0.10166,0.00018,7.0923]
[1776500194794,24.51,76731.59,358.4,0.10042,0.00018,7.02816]
[1776500199881,24.56,76730.39,358.4,0.10064,0.00018,7.03956]
[1776500202495,24.56,76724.24,358.4,0.09958,0.00018,6.9846]
[1776500202854,24.59,76741.13,358.4,0.10285,0.00018,7.15253]
[1776500207889,24.59,76740.84,358.4,0.10287,0.00018,7.1537]
[1776500210654,24.6,76740.95,358.4,0.10291,0.00018,7.1555]
[1776500210912,24.6,76741.23,358.4,0.10299,0.00018,7.15966]
[1776500211668,24.6,76741.23,358.4,0.10299,0.00018,7.15966]
[1776500214939,24.61,76750.23,358.4,0.10473,0.00018,7.24827]
[1776500220605,24.62,76750.26,358.4,0.10482,0.00018,7.25285]
[1776500226058,24.63,76747.61,358.4,0.10447,0.00018,7.23456]
[1776500228728,24.64,76738.27,358.4,0.1028,0.00018,7.14978]
[1776500229069,24.64,76730.9,358.4,0.10149,0.00018,7.08253]
[1776500232611,24.64,76736.56,358.4,0.10256,0.00018,7.13757]
[1776500237294,24.66,76741.02,358.4,0.10349,0.00018,7.18508]
[1776500237317,24.66,76730.53,358.4,0.10163,0.00018,7.09009]
[1776500238131,24.66,76718.74,358.4,0.09952,0.00018,6.98132]
[1776500241439,24.7,76715.12,358.4,0.09919,0.00018,6.96405]
[1776500241539,24.76,76713.17,358.4,0.09942,0.00018,6.97566]
[1776500244362,24.78,76712.55,358.4,0.09951,0.00018,6.98015]
[1776500244463,24.82,76712.2,358.4,0.09984,0.00018,6.99683]
[1776500249259,24.86,76712.11,358.4,0.10018,0.00018,7.01435]
[1776500253542,24.87,76715.45,358.4,0.1008,0.00018,7.04383]
[1776500253643,24.88,76715.31,358.4,0.1008,0.00018,7.0439]
[1776500255554,24.88,76715.28,358.4,0.10082,0.00018,7.04454]
[1776500255655,24.88,76709.51,358.4,0.09981,0.00018,6.99272]
[1776500261293,24.95,76710.29,358.4,0.10061,0.00018,7.03358]
[1776500262910,24.96,76710.33,358.4,0.10064,0.00018,7.0353]
[1776500265004,24.96,76706.98,358.4,0.1001,0.00018,7.00749]
[1776500265320,24.96,76702.56,358.4,0.09935,0.00018,6.96824]
[1776500267745,25.01,76700.29,358.4,0.09934,0.00018,6.96764]
[1776500268745,25.04,76705.95,358.4,0.10061,0.00018,7.03326]
[1776500269349,25.04,76715.04,358.4,0.10225,0.00018,7.1174]
[1776500274384,25.05,76719.12,358.4,0.1031,0.00018,7.16051]
[1776500276585,25.06,76725.0,358.4,0.10418,0.00018,7.21551]
[1776500276919,25.06,76728.32,358.4,0.1048,0.00018,7.24704]
[1776500282445,25.07,76719.73,358.4,0.10336,0.00018,7.17384]
[1776500284459,25.08,76711.09,358.4,0.10188,0.00018,7.09833]
[1776500287069,25.08,76711.27,358.4,0.10196,0.00018,7.10243]
[1776500292516,25.1,76713.45,358.4,0.10249,0.00018,7.12933]
[1776500294524,25.1,76713.12,358.4,0.10245,0.00018,7.12749]
[1776500294530,25.1,76705.61,358.4,0.10114,0.00018,7.06035]
[1776500296544,25.11,76693.71,358.4,0.09909,0.00017,6.95436]
[1776500299566,25.13,76686.76,358.4,0.0981,0.00017,6.90249]
[1776500300573,25.17,76679.41,358.4,0.09722,0.00017,6.85643]
[1776500302587,25.22,76690.64,358.4,0.09957,0.00017,6.97859]
[1776500303287,25.22,76690.64,358.4,0.09957,0.00017,6.97859]
[1776500303693,25.22,76690.64,358.4,0.09957,0.00017,6.97859]
[1776500303794,25.22,76709.34,358.4,0.10288,0.00018,7.14854]
[1776500303912,25.22,76709.34,358.4,0.10288,0.00018,7.14854]
[1776500304269,25.22,76709.34,358.4,0.10288,0.00018,7.14854]
[1776500304601,25.22,76719.57,358.4,0.10473,0.00018,7.24275]
[1776500307755,25.23,76693.35,358.4,0.10014,0.00017,7.00779]
[1776500307937,25.23,76693.35,358.4,0.10014,0.00017,7.00779]
[1776500308629,25.23,76684.36,358.4,0.0986,0.00017,6.92829]
[1776500313664,25.27,76686.19,358.4,0.09922,0.00017,6.95769]
[1776500315679,25.28,76692.89,358.4,0.10043,0.00017,7.02055]
[1776500317693,25.29,76701.84,358.4,0.10205,0.00018,7.10369]
[1776500320716,25.29,76719.77,358.4,0.1053,0.00018,7.26867]
[1776500320886,25.29,76719.77,358.4,0.1053,0.00018,7.26867]
[1776500321723,25.3,76736.94,358.4,0.10847,0.00018,7.42773]
[1776500322195,25.3,76736.94,358.4,0.10847,0.00018,7.42773]
[1776500323259,25.3,76740.71,358.4,0.10918,0.00019,7.46301]
[1776500323480,25.3,76740.71,358.4,0.10918,0.00019,7.46301]
[1776500326491,25.3,76735.09,358.4,0.10818,0.00018,7.41325]
[1776500327308,25.3,76740.66,358.4,0.10923,0.00019,7.46505]
[1776500328019,25.3,76746.29,358.4,0.11028,0.00019,7.51745]
[1776500328772,25.3,76755.75,358.4,0.11207,0.00019,7.60531]
[1776500329443,25.3,76755.75,358.4,0.11207,0.00019,7.60531]
[1776500332456,25.31,76759.1,358.4,0.11272,0.00019,7.63731]
[1776500332800,25.31,76766.29,358.4,0.1141,0.00019,7.70433]
[1776500337835,25.31,76772.54,358.4,0.11531,0.00019,7.76332]
[1776500340856,25.31,76784.43,358.4,0.11762,0.0002,7.87453]
[1776500342936,25.31,76780.98,358.4,0.11695,0.00019,7.84225]
[1776500343023,25.31,76778.78,358.4,0.11652,0.00019,7.82172]
[1776500348998,25.32,76776.37,358.4,0.11611,0.00019,7.80178]
[1776500354958,25.32,76778.39,358.4,0.11658,0.00019,7.82439]
[1776500356911,25.33,76782.78,358.4,0.11744,0.00019,7.86587]
[1776500357275,25.33,76782.78,358.4,0.11744,0.00019,7.86587]
[1776500358468,25.33,76797.58,358.4,0.12037,0.0002,8.00538]
[1776500359189,25.33,76805.09,358.4,0.12187,0.0002,8.07632]
[1776500361636,25.33,76807.59,358.4,0.12238,0.0002,8.10031]
[1776500361647,25.33,76807.59,358.4,0.12238,0.0002,8.10031]
[1776500361658,25.33,76809.53,358.4,0.12278,0.0002,8.11877]
[1776500362477,25.33,76809.53,358.4,0.12278,0.0002,8.11877]
[1776500363553,25.33,76821.11,358.4,0.12514,0.0002,8.22883]
[1776500364586,25.33,76821.11,358.4,0.12514,0.0002,8.22883]
[1776500364626,25.33,76828.26,358.4,0.1266,0.00021,8.29673]
[1776500366310,25.33,76838.04,358.4,0.12862,0.00021,8.38965]
[1776500367729,25.33,76845.86,358.4,0.13025,0.00021,8.46407]
[1776500367908,25.33,76845.86,358.4,0.13025,0.00021,8.46407]
[1776500367959,25.33,76845.86,358.4,0.13025,0.00021,8.46407]
[1776500368157,25.33,76861.29,358.4,0.13351,0.00021,8.61122]
[1776500369780,25.33,76878.43,358.4,0.13719,0.00022,8.77504]
[1776500370034,25.33,76878.43,358.4,0.13719,0.00022,8.77504]
[1776500371781,25.33,76879.36,358.4,0.13739,0.00022,8.78396]
[1776500371803,25.33,76879.36,358.4,0.13739,0.00022,8.78396]
[1776500372848,25.33,76877.43,358.4,0.13688,0.00022,8.75842]
[1776500378119,25.34,76877.98,358.4,0.13707,0.00022,8.76673]
[1776500381140,25.34,76884.62,358.4,0.13856,0.00022,8.83232]
[1776500384136,25.35,76881.44,358.4,0.1379,0.00022,8.80319]
[1776500389195,25.35,76878.64,358.4,0.13732,0.00022,8.7776]
[1776500394396,25.35,76881.81,358.4,0.13803,0.00022,8.80896]
[1776500400273,25.35,76876.11,358.4,0.13682,0.00022,8.75568]
[1776500402221,25.36,76874.76,358.4,0.13654,0.00022,8.743]
[1776500405280,25.36,76867.13,358.4,0.13491,0.00021,8.6706]
[1776500410349,25.36,76859.12,358.4,0.13322,0.00021,8.59509]
[1776500412397,25.36,76859.16,358.4,0.13323,0.00021,8.59572]
[1776500418406,25.36,76858.56,358.4,0.13315,0.00021,8.59171]
[1776500423444,25.37,76862.46,358.4,0.134,0.00021,8.63006]
[1776500427619,25.37,76869.47,358.4,0.13552,0.00021,8.69789]
[1776500433514,25.37,76869.96,358.4,0.13555,0.00021,8.69625]
[1776500437683,25.37,76874.72,358.4,0.13661,0.00022,8.74309]
[1776500439126,25.37,76881.73,358.4,0.13813,0.00022,8.81024]
[1776500442343,25.37,76882.34,358.4,0.13826,0.00022,8.81603]
[1776500449626,25.38,76878.88,358.4,0.13755,0.00022,8.78478]
[1776500454662,25.39,76876.84,358.4,0.13723,0.00022,8.77071]
[1776500459697,25.39,76875.16,358.4,0.1369,0.00022,8.75601]
[1776500461313,25.39,76874.98,358.4,0.13687,0.00022,8.75456]
[1776500461619,25.39,76874.98,358.4,0.13687,0.00022,8.75456]
[1776500461850,25.39,76874.98,358.4,0.13687,0.00022,8.75456]
[1776500461928,25.39,76874.98,358.4,0.13687,0.00022,8.75456]
[1776500461933,25.39,76843.5,358.4,0.13018,0.00021,8.45458]
[1776500462120,25.39,76843.5,358.4,0.13018,0.00021,8.45458]
[1776500462171,25.39,76843.5,358.4,0.13018,0.00021,8.45458]
[1776500462186,25.39,76843.5,358.4,0.13018,0.00021,8.45458]
[1776500462857,25.39,76813.36,358.4,0.12399,0.0002,8.16938]
[1776500463733,25.39,76805.17,358.4,0.12233,0.0002,8.09194]
[1776500464419,25.39,76805.17,358.4,0.12233,0.0002,8.09194]
[1776500464620,25.39,76805.17,358.4,0.12233,0.0002,8.09194]
[1776500465630,25.39,76805.99,358.4,0.1225,0.0002,8.09966]
[1776500466697,25.39,76804.57,358.4,0.12222,0.0002,8.08643]
[1776500470004,25.39,76797.42,358.4,0.1208,0.0002,8.01994]
[1776500470768,25.39,76797.42,358.4,0.1208,0.0002,8.01994]
[1776500471136,25.39,76793.84,358.4,0.1201,0.0002,7.98662]
[1776500471812,25.4,76773.82,358.4,0.1162,0.00019,7.80006]
[1776500472842,25.4,76766.55,358.4,0.1148,0.00019,7.73244]
[1776500473031,25.4,76766.55,358.4,0.1148,0.00019,7.73244]
[1776500476958,25.4,76767.59,358.4,0.11501,0.00019,7.74289]
[1776500476983,25.4,76766.81,358.4,0.11487,0.00019,7.73587]
[1776500482912,25.41,76770.75,358.4,0.1157,0.00019,7.77628]
[1776500487947,25.41,76769.47,358.4,0.11552,0.00019,7.76739]
[1776500492724,25.42,76771.81,358.4,0.11594,0.00019,7.78472]
[1776500493735,25.42,76778.15,358.4,0.11717,0.00019,7.8442]
[1776500499028,25.43,76774.02,358.4,0.11644,0.00019,7.80895]
[1776500502046,25.43,76761.31,358.4,0.11404,0.00019,7.69278]
[1776500506074,25.44,76752.96,358.4,0.11251,0.00019,7.61855]
[1776500509577,25.44,76749.44,358.4,0.11188,0.00019,7.58771]
[1776500509671,25.44,76749.44,358.4,0.11188,0.00019,7.58771]
[1776500515137,25.45,76749.33,358.4,0.11196,0.00019,7.59118]
[1776500519971,25.46,76760.66,358.4,0.11415,0.00019,7.69838]
[1776500520173,25.46,76767.45,358.4,0.11545,0.00019,7.76118]
[1776500523520,25.47,76770.68,358.4,0.11622,0.00019,7.79801]
[1776500528604,25.49,76775.55,358.4,0.11728,0.00019,7.84901]
[1776500532255,25.49,76783.45,358.4,0.11884,0.0002,7.92341]
[1776500537292,25.49,76782.16,358.4,0.1186,0.0002,7.91202]
[1776500540662,25.49,76782.59,358.4,0.11869,0.0002,7.91616]
[1776500541131,25.49,76783.44,358.4,0.11886,0.0002,7.92433]
[1776500545571,25.49,76788.97,358.4,0.11997,0.0002,7.97728]
[1776500546496,25.49,76770.62,358.4,0.11641,0.00019,7.80721]
[1776500547362,25.49,76752.36,358.4,0.11294,0.00019,7.6389]
[1776500552397,25.5,76756.63,358.4,0.11371,0.00019,7.67408]
[1776500554171,25.51,76758.82,358.4,0.11423,0.00019,7.69919]
[1776500555421,25.51,76740.77,358.4,0.11085,0.00019,7.53382]
[1776500556852,25.52,76728.94,358.4,0.10869,0.00018,7.42698]
[1776500562470,25.61,76729.31,358.4,0.10964,0.00018,7.47349]
[1776500565503,25.63,76718.6,358.4,0.10787,0.00018,7.38569]
[1776500570538,25.73,76719.11,358.4,0.10888,0.00018,7.43559]
[1776500575573,25.74,76724.4,358.4,0.10993,0.00018,7.48722]
[1776500580608,25.75,76721.56,358.4,0.10948,0.00018,7.46532]
[1776500582517,25.75,76720.86,358.4,0.10937,0.00018,7.45977]
[1776500582855,25.76,76710.57,358.4,0.10752,0.00018,7.36775]
[1776500583629,25.78,76703.44,358.4,0.10643,0.00018,7.31294]
[1776500587093,25.84,76699.44,358.4,0.10632,0.00018,7.30735]
[1776500592184,25.95,76705.29,358.4,0.1083,0.00018,7.40557]
[1776500597226,25.97,76710.61,358.4,0.10948,0.00018,7.46431]
[1776500601758,25.98,76720.03,358.4,0.11127,0.00018,7.55232]
[1776500606793,25.99,76720.06,358.4,0.11134,0.00018,7.55548]
[1776500608373,25.99,76719.81,358.4,0.1113,0.00018,7.55382]
[1776500608505,25.99,76719.81,358.4,0.1113,0.00018,7.55382]
[1776500609038,25.99,76698.45,358.4,0.10745,0.00018,7.36306]
[1776500609390,25.99,76698.45,358.4,0.10745,0.00018,7.36306]
[1776500609814,26.02,76674.44,358.4,0.10347,0.00017,7.1626]
[1776500611427,26.02,76669.58,358.4,0.10265,0.00017,7.12104]
[1776500612247,26.02,76669.2,358.4,0.10253,0.00017,7.11244]
[1776500613711,26.03,76668.91,358.4,0.1025,0.00017,7.11082]
[1776500618933,26.04,76674.87,358.4,0.10363,0.00017,7.16798]
[1776500618935,26.04,76674.87,358.4,0.10363,0.00017,7.16798]
[1776500619145,26.04,76674.87,358.4,0.10363,0.00017,7.16798]
[1776500619884,26.04,76680.66,358.4,0.10467,0.00018,7.22088]
[1776500623292,26.04,76681.11,358.4,0.10477,0.00018,7.22554]
[1776500623333,26.04,76681.11,358.4,0.10477,0.00018,7.22554]
[1776500628947,26.05,76681.44,358.4,0.10487,0.00018,7.23099]
[1776500633637,26.05,76677.99,358.4,0.1043,0.00017,7.20186]
[1776500633982,26.05,76679.34,358.4,0.10454,0.00017,7.21417]
[1776500635401,26.07,76681.46,358.4,0.10507,0.00018,7.2406]
[1776500635718,26.07,76681.46,358.4,0.10507,0.00018,7.2406]
[1776500635997,26.09,76689.45,358.4,0.10662,0.00018,7.3187]
[1776500637732,26.09,76694.16,358.4,0.10749,0.00018,7.36184]
[1776500640025,26.09,76703.43,358.4,0.10917,0.00018,7.44546]
[1776500644194,26.1,76708.73,358.4,0.11016,0.00018,7.49446]
[1776500645060,26.1,76712.86,358.4,0.11092,0.00018,7.53177]
[1776500645186,26.1,76712.86,358.4,0.11092,0.00018,7.53177]
[1776500651101,26.11,76716.11,358.4,0.1116,0.00018,7.56505]
[1776500656151,26.11,76715.71,358.4,0.11157,0.00018,7.56378]
[1776500656153,26.11,76715.71,358.4,0.11157,0.00018,7.56378]
[1776500658323,26.12,76714.74,358.4,0.11143,0.00018,7.55687]
[1776500658327,26.12,76714.74,358.4,0.11143,0.00018,7.55687]
[1776500659162,26.12,76715.49,358.4,0.11157,0.00018,7.56386]
[1776500665206,26.12,76717.06,358.4,0.11189,0.00018,7.57947]
[1776500666204,26.12,76717.06,358.4,0.11189,0.00018,7.57947]
[1776500669969,26.12,76716.89,358.4,0.11188,0.00018,7.57868]
[1776500670241,26.12,76708.46,358.4,0.11035,0.00018,7.50372]
[1776500672117,26.12,76697.36,358.4,0.10829,0.00018,7.39898]
[1776500677290,26.13,76698.17,358.4,0.10848,0.00018,7.40856]
[1776500682325,26.14,76703.49,358.4,0.10948,0.00018,7.45823]
[1776500683327,26.14,76703.49,358.4,0.10948,0.00018,7.45823]
[1776500683332,26.14,76712.39,358.4,0.1111,0.00018,7.53807]
[1776500689105,26.14,76714.89,358.4,0.1116,0.00018,7.5626]
[1776500694410,26.15,76715.97,358.4,0.11188,0.00018,7.57604]
[1776500699446,26.16,76717.18,358.4,0.11215,0.00018,7.58953]
[1776500700237,26.16,76717.18,358.4,0.11215,0.00018,7.58953]
[1776500701632,26.16,76715.04,358.4,0.11177,0.00018,7.57089]
[1776500701727,26.16,76712.75,358.4,0.11137,0.00018,7.55094]
[1776500705743,26.16,76715.02,358.4,0.1118,0.00018,7.57202]
[1776500705796,26.16,76715.79,358.4,0.11194,0.00018,7.57914]
[1776500711313,26.16,76715.57,358.4,0.11191,0.00018,7.57764]
[1776500716565,26.17,76719.2,358.4,0.11267,0.00018,7.61469]
[1776500721600,26.18,76726.35,358.4,0.11403,0.00019,7.68074]
[1776500726635,26.18,76726.28,358.4,0.11405,0.00019,7.68158]
[1776500731670,26.18,76725.37,358.4,0.11382,0.00018,7.66797]
[1776500736705,26.19,76725.03,358.4,0.11379,0.00018,7.66625]
[1776500741740,26.19,76729.35,358.4,0.11461,0.00019,7.7062]
[1776500746979,26.19,76729.83,358.4,0.11472,0.00019,7.71127]
[1776500747094,26.19,76729.83,358.4,0.11472,0.00019,7.71127]
[1776500747195,26.19,76730.02,358.4,0.11475,0.00019,7.7131]
[1776500755837,26.19,76731.47,358.4,0.11501,0.00019,7.72558]
[1776500757289,26.19,76731.47,358.4,0.11501,0.00019,7.72558]
[1776500757609,26.19,76731.46,358.4,0.11501,0.00019,7.72532]
[1776500759349,26.19,76732.93,358.4,0.11528,0.00019,7.73869]
[1776500759865,26.19,76731.8,358.4,0.11507,0.00019,7.72864]
[1776500764901,26.19,76727.79,358.4,0.11432,0.00019,7.69222]
[1776500766785,26.19,76724.31,358.4,0.11368,0.00018,7.66095]
[1776500770297,26.19,76720.57,358.4,0.11299,0.00018,7.62758]
[1776500780026,26.19,76714.23,358.4,0.11186,0.00018,7.5725]
[1776500782016,26.19,76714.23,358.4,0.11186,0.00018,7.5725]
[1776500782283,26.19,76713.18,358.4,0.11168,0.00018,7.56369]
[1776500783346,26.19,76710.16,358.4,0.11113,0.00018,7.53672]
[1776500783381,26.19,76710.16,358.4,0.11113,0.00018,7.53672]
[1776500783502,26.19,76710.16,358.4,0.11113,0.00018,7.53672]
[1776500784037,26.2,76704.89,358.4,0.11019,0.00018,7.49018]
[1776500785044,26.2,76697.67,358.4,0.10889,0.00018,7.42622]
[1776500785323,26.2,76697.67,358.4,0.10889,0.00018,7.42622]
[1776500789995,26.2,76695.99,358.4,0.10862,0.00018,7.4128]
[1776500796122,26.21,76695.05,358.4,0.10843,0.00018,7.40073]
[1776500799517,26.21,76694.26,358.4,0.10832,0.00018,7.39499]
[1776500799521,26.21,76694.26,358.4,0.10832,0.00018,7.39499]
[1776500800150,26.21,76688.88,358.4,0.10737,0.00018,7.34778]
[1776500804975,26.21,76693.71,358.4,0.10823,0.00018,7.39066]
[1776500805188,26.21,76694.68,358.4,0.1084,0.00018,7.39926]
[1776500806758,26.21,76695.45,358.4,0.10856,0.00018,7.40692]
[1776500807202,26.21,76697.71,358.4,0.10898,0.00018,7.4276]
[1776500809216,26.21,76706.1,358.4,0.1105,0.00018,7.50278]
[1776500814251,26.22,76708.79,358.4,0.11104,0.00018,7.52952]
[1776500819286,26.23,76705.3,358.4,0.11046,0.00018,7.50083]
[1776500823313,26.23,76697.08,358.4,0.10903,0.00018,7.42998]
[1776500827317,26.24,76694.59,358.4,0.10862,0.00018,7.40974]
[1776500827342,26.24,76696.31,358.4,0.10894,0.00018,7.42562]
[1776500828978,26.24,76692.44,358.4,0.10825,0.00018,7.3917]
[1776500829023,26.24,76692.44,358.4,0.10825,0.00018,7.3917]
[1776500829356,26.24,76686.9,358.4,0.10727,0.00018,7.34272]
[1776500831495,26.24,76683.23,358.4,0.10662,0.00018,7.31041]
[1776500831938,26.24,76683.23,358.4,0.10662,0.00018,7.31041]
[1776500831984,26.24,76683.23,358.4,0.10662,0.00018,7.31041]
[1776500832047,26.24,76682.64,358.4,0.10652,0.00018,7.30533]
[1776500833551,26.24,76689.1,358.4,0.10768,0.00018,7.3629]
[1776500833653,26.24,76694.6,358.4,0.10866,0.00018,7.41204]
[1776500839425,26.25,76695.92,358.4,0.10898,0.00018,7.42741]
[1776500843709,26.25,76700.69,358.4,0.10987,0.00018,7.47143]
[1776500849499,26.26,76707.53,358.4,0.11117,0.00018,7.53577]
[1776500854534,26.27,76711.37,358.4,0.11183,0.00018,7.56538]
[1776500859569,26.27,76711.27,358.4,0.11185,0.00018,7.56641]
[1776500864604,26.28,76714.85,358.4,0.11255,0.00018,7.60019]
[1776500869638,26.28,76714.89,358.4,0.11259,0.00018,7.60219]
[1776500874674,26.28,76712.76,358.4,0.11223,0.00018,7.58491]
[1776500879715,26.29,76712.05,358.4,0.11214,0.00018,7.5804]
[1776500884750,26.29,76724.71,358.4,0.11451,0.00019,7.69528]
[1776500885426,26.29,76724.71,358.4,0.11451,0.00019,7.69528]
[1776500885434,26.29,76724.71,358.4,0.11451,0.00019,7.69528]
[1776500886764,26.29,76733.16,358.4,0.11609,0.00019,7.77144]
[1776500887892,26.29,76733.16,358.4,0.11609,0.00019,7.77144]
[1776500889996,26.29,76738.2,358.4,0.11703,0.00019,7.81689]
[1776500891800,26.29,76745.4,358.4,0.11839,0.00019,7.88174]
[1776500896835,26.29,76742.39,358.4,0.11782,0.00019,7.85432]
[1776500897436,26.29,76742.39,358.4,0.11782,0.00019,7.85432]
[1776500902877,26.29,76739.6,358.4,0.11729,0.00019,7.82926]
[1776500908919,26.29,76737.24,358.4,0.11685,0.00019,7.80825]
[1776500912536,26.29,76736.3,358.4,0.11668,0.00019,7.7999]
[1776500912546,26.29,76736.3,358.4,0.11668,0.00019,7.7999]
[1776500912947,26.29,76729.96,358.4,0.11541,0.00019,7.73635]
[1776500913954,26.29,76723.2,358.4,0.11416,0.00018,7.6757]
[1776500915700,26.29,76721.81,358.4,0.1139,0.00018,7.66326]
[1776500919897,26.29,76721.84,358.4,0.11391,0.00018,7.6636]
[1776500920109,26.29,76721.84,358.4,0.11391,0.00018,7.6636]
[1776500920178,26.29,76721.84,358.4,0.11391,0.00018,7.6636]
[1776500921004,26.29,76711.19,358.4,0.11196,0.00018,7.56862]
[1776500922781,26.29,76710.42,358.4,0.11182,0.00018,7.56192]
[1776500923018,26.29,76719.08,358.4,0.11341,0.00018,7.63932]
[1776500927045,26.29,76723.92,358.4,0.1143,0.00018,7.68261]
[1776500932712,26.29,76725.46,358.4,0.11459,0.00019,7.69647]
[1776500933876,26.29,76726.1,358.4,0.1147,0.00019,7.70215]
[1776500934094,26.29,76728.12,358.4,0.11508,0.00019,7.72022]
[1776500939130,26.3,76735.0,358.4,0.11638,0.00019,7.78264]
[1776500941791,26.3,76735.3,358.4,0.11644,0.00019,7.78553]
[1776500947186,26.3,76739.45,358.4,0.11722,0.00019,7.82318]
[1776500952221,26.3,76738.64,358.4,0.11707,0.00019,7.81612]
[1776500959270,26.3,76740.99,358.4,0.11752,0.00019,7.83745]
[1776500964306,26.3,76741.78,358.4,0.11767,0.00019,7.84461]
[1776500969341,26.3,76737.53,358.4,0.11687,0.00019,7.80638]
[1776500974377,26.3,76731.94,358.4,0.11574,0.00019,7.74961]
[1776500976348,26.3,76731.64,358.4,0.11569,0.00019,7.74699]
[1776500976392,26.3,76726.28,358.4,0.1147,0.00019,7.69907]
[1776500978406,26.3,76717.18,358.4,0.11302,0.00018,7.61782]
[1776500983455,26.3,76717.47,358.4,0.11308,0.00018,7.62075]
[1776500988490,26.3,76719.87,358.4,0.11353,0.00018,7.64251]
[1776500990401,26.3,76719.94,358.4,0.11354,0.00018,7.64318]
[1776500995539,26.3,76716.88,358.4,0.11299,0.00018,7.61629]
[1776501000574,26.3,76717.11,358.4,0.11304,0.00018,7.61885]
[1776501004747,26.3,76715.71,358.4,0.11279,0.00018,7.60671]
[1776501006280,26.3,76715.74,358.4,0.1128,0.00018,7.6071]
[1776501007894,26.3,76715.53,358.4,0.11277,0.00018,7.60547]
[1776501013761,26.31,76713.85,358.4,0.11247,0.00018,7.59122]
[1776501015680,26.31,76722.43,358.4,0.11406,0.00018,7.66814]
[1776501017134,26.31,76722.43,358.4,0.11406,0.00018,7.66814]
[1776501017227,26.31,76725.93,358.4,0.1147,0.00019,7.69947]
[1776501021233,26.31,76720.61,358.4,0.11373,0.00018,7.65251]
[1776501021254,26.31,76719.12,358.4,0.11347,0.00018,7.63947]
[1776501025327,26.31,76718.64,358.4,0.11338,0.00018,7.63523]
[1776501029512,26.31,76714.05,358.4,0.11254,0.00018,7.59464]
[1776501030785,26.31,76704.48,358.4,0.11081,0.00018,7.50992]
[1776501031896,26.31,76704.48,358.4,0.11081,0.00018,7.50992]
[1776501036315,26.31,76697.53,358.4,0.1095,0.00018,7.44272]
[1776501042504,26.32,76701.67,358.4,0.11028,0.00018,7.48118]
[1776501046797,26.32,76696.61,358.4,0.1094,0.00018,7.43746]
[1776501047754,26.32,76699.89,358.4,0.11,0.00018,7.46715]
[1776501047755,26.32,76699.89,358.4,0.11,0.00018,7.46715]
[1776501048593,26.32,76716.69,358.4,0.11306,0.00018,7.61682]
[1776501048672,26.32,76716.69,358.4,0.11306,0.00018,7.61682]
[1776501048914,26.32,76724.62,358.4,0.11452,0.00019,7.68764]
[1776501050091,26.32,76724.62,358.4,0.11452,0.00019,7.68764]
[1776501050176,26.32,76726.25,358.4,0.11482,0.00019,7.70218]
[1776501056405,26.32,76728.21,358.4,0.1152,0.00019,7.72057]
[1776501062006,26.33,76735.2,358.4,0.11653,0.00019,7.78427]
[1776501064020,26.33,76746.88,358.4,0.11873,0.00019,7.88943]
[1776501068048,26.33,76758.63,358.4,0.12096,0.00019,7.995]
[1776501069148,26.33,76765.37,358.4,0.12226,0.00019,8.0558]
[1776501073083,26.32,76778.07,358.4,0.1247,0.0002,8.16966]
[1776501073804,26.32,76778.07,358.4,0.1247,0.0002,8.16966]
[1776501073862,26.32,76778.07,358.4,0.1247,0.0002,8.16966]
[1776501078867,26.32,76785.45,358.4,0.12613,0.0002,8.23544]
[1776501084341,26.31,76787.24,358.4,0.12645,0.0002,8.25039]
[1776501090205,26.31,76779.09,358.4,0.12481,0.0002,8.17467]
[1776501095240,26.31,76779.81,358.4,0.12485,0.0002,8.17352]
[1776501100274,26.31,76782.65,358.4,0.12539,0.0002,8.19849]
[1776501105313,26.3,76778.05,358.4,0.12446,0.0002,8.15562]
[1776501110348,26.3,76775.28,358.4,0.1239,0.0002,8.12969]
[1776501115383,26.3,76773.62,358.4,0.12357,0.0002,8.11405]
[1776501121425,26.3,76767.77,358.4,0.12242,0.00019,8.0605]
[1776501126460,26.3,76769.36,358.4,0.12272,0.00019,8.07479]
[1776501131495,26.3,76772.83,358.4,0.12339,0.0002,8.10603]
[1776501136530,26.3,76778.12,358.4,0.12442,0.0002,8.1536]
[1776501141566,26.3,76774.25,358.4,0.12364,0.0002,8.11749]
[1776501143589,26.3,76769.26,358.4,0.12266,0.00019,8.07203]
[1776501145594,26.29,76757.45,358.4,0.12037,0.00019,7.96434]
[1776501150628,26.29,76753.9,358.4,0.11967,0.00019,7.93132]
[1776501155664,26.29,76753.18,358.4,0.11943,0.00019,7.91734]
[1776501160699,26.29,76749.62,358.4,0.11874,0.00019,7.8846]
[1776501165733,26.29,76747.44,358.4,0.11832,0.00019,7.86466]
[1776501171616,26.29,76748.49,358.4,0.11852,0.00019,7.87398]
[1776501176811,26.29,76750.49,358.4,0.11889,0.00019,7.89169]
[1776501181688,26.29,76742.68,358.4,0.1174,0.00019,7.82097]
[1776501182517,26.29,76734.51,358.4,0.11587,0.00019,7.74751]
[1776501183450,26.29,76734.51,358.4,0.11587,0.00019,7.74751]
[1776501185080,26.29,76727.53,358.4,0.11457,0.00019,7.68523]
[1776501191086,26.29,76727.83,358.4,0.11466,0.00019,7.68935]
[1776501199499,26.29,76726.07,358.4,0.11437,0.00019,7.67538]
[1776501206014,26.3,76727.86,358.4,0.11474,0.00019,7.69317]
[1776501211512,26.3,76727.11,358.4,0.11461,0.00019,7.68688]
[1776501216026,26.3,76720.93,358.4,0.11342,0.00018,7.6265]
[1776501216475,26.3,76720.93,358.4,0.11342,0.00018,7.6265]
[1776501217468,26.31,76706.38,358.4,0.11078,0.00018,7.49762]
[1776501220256,26.31,76702.11,358.4,0.11003,0.00018,7.4608]
[1776501226155,26.32,76701.45,358.4,0.10999,0.00018,7.45892]
[1776501228474,26.32,76703.68,358.4,0.1104,0.00018,7.47923]
[1776501234211,26.33,76714.87,358.4,0.1125,0.00018,7.58173]
[1776501241259,26.33,76712.86,358.4,0.11219,0.00018,7.56651]
[1776501245288,26.34,76704.22,358.4,0.11065,0.00018,7.49147]
[1776501246295,26.34,76697.13,358.4,0.10939,0.00018,7.42921]
[1776501250252,26.34,76692.37,358.4,0.10857,0.00018,7.38904]
[1776501253344,26.35,76682.7,358.4,0.10692,0.00018,7.30658]
[1776501258379,26.36,76683.6,358.4,0.10715,0.00018,7.31817]
[1776501263413,26.36,76681.08,358.4,0.10678,0.00018,7.29966]
[1776501263957,26.36,76681.08,358.4,0.10678,0.00018,7.29966]
[1776501263962,26.36,76681.08,358.4,0.10678,0.00018,7.29966]
[1776501264041,26.36,76681.08,358.4,0.10678,0.00018,7.29966]
[1776501264524,26.36,76681.08,358.4,0.10678,0.00018,7.29966]
[1776501264536,26.37,76677.84,358.4,0.10622,0.00018,7.27198]
[1776501267372,26.37,76672.42,358.4,0.10528,0.00017,7.22481]
[1776501267444,26.37,76664.55,358.4,0.10392,0.00017,7.15629]
[1776501268712,26.37,76651.78,358.4,0.10174,0.00017,7.04561]
[1776501269316,26.37,76651.78,358.4,0.10174,0.00017,7.04561]
[1776501273809,26.37,76643.86,358.4,0.10037,0.00017,6.97297]
[1776501274843,26.38,76643.82,358.4,0.10038,0.00017,6.97374]
[1776501275534,26.38,76643.82,358.4,0.10038,0.00017,6.97374]
[1776501280988,26.38,76646.09,358.4,0.10082,0.00017,6.99616]
[1776501281928,26.38,76645.1,358.4,0.10066,0.00017,6.98817]
[1776501287590,26.39,76643.64,358.4,0.10048,0.00017,6.97897]
[1776501292627,26.4,76637.77,358.4,0.09956,0.00017,6.93133]
[1776501296667,26.4,76629.3,358.4,0.0982,0.00017,6.86131]
[1776501301703,26.46,76622.27,358.4,0.09752,0.00016,6.82591]
[1776501302840,26.49,76609.74,358.4,0.09576,0.00016,6.73422]
[1776501303377,26.49,76609.74,358.4,0.09576,0.00016,6.73422]
[1776501307745,26.6,76597.37,358.4,0.09467,0.00016,6.67658]
[1776501309759,26.65,76590.31,358.4,0.09392,0.00016,6.63666]
[1776501314795,26.76,76594.35,358.4,0.09551,0.00016,6.71954]
[1776501315337,26.76,76594.35,358.4,0.09551,0.00016,6.71954]
[1776501316898,26.78,76601.4,358.4,0.09682,0.00016,6.78784]
[1776501324549,26.79,76598.01,358.4,0.09637,0.00016,6.76475]
[1776501327751,26.8,76598.9,358.4,0.09656,0.00016,6.7745]
[1776501331252,26.8,76591.93,358.4,0.09542,0.00016,6.71252]
[1776501336950,26.87,76593.4,358.4,0.09619,0.00016,6.75254]
[1776501338592,26.87,76593.4,358.4,0.09619,0.00016,6.75254]
[1776501339721,26.87,76579.36,358.4,0.09399,0.00016,6.63707]
[1776501340589,26.89,76572.38,358.4,0.09307,0.00016,6.58866]
[1776501344061,26.98,76581.38,358.4,0.09523,0.00016,6.7015]
[1776501344913,26.98,76581.38,358.4,0.09523,0.00016,6.7015]
[1776501348878,26.99,76592.4,358.4,0.09704,0.00016,6.79634]
[1776501350872,26.99,76596.01,358.4,0.09763,0.00016,6.82651]
[1776501352047,26.99,76599.27,358.4,0.09818,0.00016,6.85509]
[1776501352068,26.99,76607.24,358.4,0.0995,0.00016,6.92319]
[1776501357755,27.0,76610.01,358.4,0.09999,0.00016,6.94833]
[1776501363369,27.0,76612.26,358.4,0.1004,0.00016,6.96955]
[1776501369187,27.01,76612.23,358.4,0.10045,0.00016,6.97205]
[1776501371129,27.01,76616.84,358.4,0.10122,0.00017,7.0113]
[1776501371567,27.01,76625.12,358.4,0.1026,0.00017,7.08166]
[1776501372208,27.01,76638.82,358.4,0.10492,0.00017,7.19836]
[1776501373724,27.01,76646.1,358.4,0.10616,0.00017,7.26059]
[1776501375476,27.01,76657.94,358.4,0.1082,0.00017,7.36194]
[1776501377243,27.01,76668.86,358.4,0.11009,0.00018,7.45561]
[1776501382278,27.01,76658.04,358.4,0.10817,0.00017,7.36068]
[1776501383572,27.01,76645.04,358.4,0.10593,0.00017,7.24896]
[1776501384824,27.01,76627.33,358.4,0.10293,0.00017,7.098]
[1776501387944,27.01,76616.91,358.4,0.10121,0.00017,7.0107]
[1776501388394,27.01,76616.91,358.4,0.10121,0.00017,7.0107]
[1776501393875,27.01,76618.95,358.4,0.10149,0.00017,7.02246]
[1776501398957,27.01,76623.75,358.4,0.10231,0.00017,7.06429]
[1776501399818,27.02,76612.08,358.4,0.10039,0.00016,6.96616]
[1776501400798,27.02,76612.08,358.4,0.10039,0.00016,6.96616]
[1776501400855,27.02,76597.25,358.4,0.09797,0.00016,6.84203]
[1776501402937,27.02,76596.24,358.4,0.09782,0.00016,6.83414]
[1776501404433,27.02,76586.69,358.4,0.09632,0.00016,6.75628]
[1776501409469,27.03,76582.03,358.4,0.09565,0.00016,6.72108]
[1776501414504,27.04,76582.05,358.4,0.09572,0.00016,6.7249]
[1776501419540,27.05,76583.55,358.4,0.09603,0.00016,6.74087]
[1776501420087,27.05,76583.55,358.4,0.09603,0.00016,6.74087]
[1776501423567,27.05,76575.7,358.4,0.09484,0.00016,6.67852]
[1776501423990,27.05,76575.7,358.4,0.09484,0.00016,6.67852]
[1776501429619,27.06,76569.17,358.4,0.09391,0.00016,6.62972]
[1776501432190,27.07,76569.44,358.4,0.09399,0.00016,6.63369]
[1776501432228,27.07,76569.44,358.4,0.09399,0.00016,6.63369]
[1776501432902,27.07,76560.8,358.4,0.09266,0.00015,6.5635]
[1776501438967,27.13,76562.8,358.4,0.09343,0.00016,6.60387]
[1776501444645,27.18,76559.22,358.4,0.0933,0.00016,6.59727]
[1776501444659,27.18,76559.22,358.4,0.0933,0.00016,6.59727]
[1776501444992,27.18,76559.22,358.4,0.0933,0.00016,6.59727]
[1776501445884,27.19,76549.13,358.4,0.09185,0.00015,6.51992]
[1776501450307,27.24,76547.13,358.4,0.09196,0.00015,6.5256]
[1776501453357,27.28,76538.71,358.4,0.09091,0.00015,6.46759]
[1776501458593,27.36,76538.35,358.4,0.09146,0.00015,6.49657]
[1776501463863,27.38,76538.04,358.4,0.09158,0.00015,6.50273]
[1776501467891,27.38,76545.31,358.4,0.09273,0.00015,6.56378]
[1776501469550,27.38,76545.78,358.4,0.09281,0.00015,6.56808]
[1776501470923,27.39,76558.75,358.4,0.09484,0.00016,6.6746]
[1776501471930,27.39,76567.37,358.4,0.09619,0.00016,6.74557]
[1776501473944,27.39,76577.9,358.4,0.09787,0.00016,6.83279]
[1776501478979,27.39,76574.66,358.4,0.09736,0.00016,6.80629]
[1776501482038,27.39,76564.96,358.4,0.09584,0.00016,6.72686]
[1776501485296,27.39,76559.97,358.4,0.09507,0.00016,6.68668]
[1776501491541,27.39,76561.1,358.4,0.09527,0.00016,6.69731]
[1776501493085,27.4,76570.54,358.4,0.09677,0.00016,6.77535]
[1776501498120,27.4,76572.11,358.4,0.09703,0.00016,6.7888]
[1776501503154,27.4,76571.54,358.4,0.09694,0.00016,6.78454]
[1776501508190,27.4,76571.02,358.4,0.09687,0.00016,6.78067]
[1776501513633,27.4,76568.16,358.4,0.09635,0.00016,6.75097]
[1776501519267,27.4,76573.03,358.4,0.09714,0.00016,6.79203]
[1776501524910,27.4,76574.48,358.4,0.09737,0.00016,6.80414]
[1776501530344,27.4,76581.72,358.4,0.09852,0.00016,6.86388]
[1776501535388,27.4,76589.06,358.4,0.0997,0.00016,6.92425]
[1776501540423,27.4,76593.86,358.4,0.10046,0.00016,6.96329]
[1776501543444,27.4,76586.05,358.4,0.09919,0.00016,6.89803]
[1776501546465,27.4,76593.55,358.4,0.1004,0.00016,6.96]
[1776501551499,27.4,76591.15,358.4,0.09999,0.00016,6.93942]
[1776501556539,27.39,76597.55,358.4,0.10102,0.00016,6.99194]
[1776501561574,27.39,76599.16,358.4,0.10126,0.00016,7.00438]
[1776501566613,27.39,76609.15,358.4,0.10289,0.00017,7.0868]
[1776501567620,27.39,76616.27,358.4,0.10406,0.00017,7.14618]
[1776501572655,27.38,76621.17,358.4,0.10476,0.00017,7.17875]
[1776501577690,27.38,76618.39,358.4,0.10425,0.00017,7.15326]
[1776501582728,27.37,76621.91,358.4,0.1048,0.00017,7.18088]
[1776501583735,27.37,76629.2,358.4,0.10602,0.00017,7.2419]
[1776501588770,27.37,76632.65,358.4,0.10655,0.00017,7.26844]
[1776501590784,27.36,76640.88,358.4,0.10793,0.00017,7.33699]
[1776501595819,27.36,76638.52,358.4,0.10747,0.00017,7.3138]
[1776501600854,27.35,76638.11,358.4,0.10733,0.00017,7.30732]
[1776501605892,27.34,76640.89,358.4,0.10775,0.00017,7.3278]
[1776501610932,27.34,76636.57,358.4,0.10695,0.00017,7.28809]
[1776501615967,27.33,76631.75,358.4,0.10607,0.00017,7.2444]
[1776501621002,27.32,76627.07,358.4,0.10522,0.00017,7.20219]
[1776501625033,27.32,76614.09,358.4,0.10301,0.00017,7.09105]
[1776501630068,27.31,76610.79,358.4,0.10244,0.00017,7.06191]
[1776501636110,27.31,76608.94,358.4,0.10202,0.00016,7.03837]
[1776501641145,27.31,76610.27,358.4,0.10222,0.00017,7.04824]
[1776501646180,27.3,76609.88,358.4,0.10213,0.00017,7.04394]
[1776501651216,27.3,76602.04,358.4,0.10083,0.00016,6.97752]
[1776501656251,27.3,76602.02,358.4,0.10082,0.00016,6.97713]
[1776501658265,27.3,76609.55,358.4,0.10205,0.00017,7.03982]
[1776501661287,27.3,76621.12,358.4,0.10396,0.00017,7.13639]
[1776501666322,27.3,76621.73,358.4,0.10403,0.00017,7.13983]
[1776501671359,27.29,76612.82,358.4,0.10251,0.00017,7.06324]
[1776501674753,27.29,76602.78,358.4,0.10084,0.00016,6.97849]
[1776501679415,27.29,76593.11,358.4,0.09926,0.00016,6.89744]
[1776501683029,27.29,76585.47,358.4,0.09803,0.00016,6.83404]
[1776501686701,27.29,76577.16,358.4,0.09671,0.00016,6.76571]
[1776501692507,27.29,76573.4,358.4,0.09606,0.00016,6.72933]
[1776501697541,27.3,76571.57,358.4,0.09579,0.00016,6.71533]
[1776501702576,27.3,76569.71,358.4,0.09552,0.00016,6.7012]
[1776501707611,27.3,76570.69,358.4,0.09569,0.00016,6.71032]
[1776501712645,27.3,76575.3,358.4,0.09644,0.00016,6.74916]
[1776501717681,27.3,76574.9,358.4,0.09639,0.00016,6.7466]
[1776501721711,27.31,76565.18,358.4,0.09487,0.00016,6.66715]
[1776501726782,27.31,76563.75,358.4,0.09467,0.00016,6.65695]
[1776501731817,27.31,76564.81,358.4,0.09486,0.00016,6.66685]
[1776501733831,27.31,76563.83,358.4,0.09471,0.00016,6.65907]
[1776501735845,27.31,76553.09,358.4,0.09306,0.00015,6.57224]
[1776501740880,27.32,76550.6,358.4,0.09271,0.00015,6.55393]
[1776501745915,27.32,76548.54,358.4,0.09244,0.00015,6.53923]
[1776501750951,27.33,76545.8,358.4,0.09206,0.00015,6.51913]
[1776501756993,27.34,76544.68,358.4,0.09186,0.00015,6.50652]
[1776501762030,27.34,76550.28,358.4,0.09277,0.00015,6.55427]
[1776501767065,27.35,76554.56,358.4,0.09347,0.00015,6.59115]
[1776501772101,27.35,76556.33,358.4,0.09377,0.00016,6.60734]
[1776501777142,27.35,76556.03,358.4,0.09376,0.00016,6.60652]
[1776501782183,27.36,76552.4,358.4,0.09323,0.00015,6.57851]
[1776501785205,27.36,76548.62,358.4,0.09266,0.00015,6.54883]
[1776501787219,27.36,76548.06,358.4,0.09259,0.00015,6.54507]
[1776501792253,27.37,76552.4,358.4,0.0933,0.00015,6.58229]
[1776501798297,27.37,76551.62,358.4,0.09322,0.00015,6.57803]
[1776501802038,27.37,76555.71,358.4,0.09388,0.00016,6.61267]
[1776501807361,27.38,76564.88,358.4,0.09533,0.00016,6.68897]
[1776501812396,27.38,76565.65,358.4,0.09539,0.00016,6.68966]
[1776501818438,27.38,76566.18,358.4,0.0955,0.00016,6.69501]
[1776501823473,27.38,76565.16,358.4,0.09535,0.00016,6.68745]
[1776501828509,27.39,76565.9,358.4,0.09548,0.00016,6.69433]
[1776501833545,27.39,76563.24,358.4,0.09508,0.00016,6.67335]
[1776501838583,27.39,76560.31,358.4,0.09464,0.00016,6.65046]
[1776501843618,27.39,76560.53,358.4,0.0947,0.00016,6.65335]
[1776501847646,27.4,76552.24,358.4,0.09343,0.00015,6.58677]
[1776501852680,27.4,76544.78,358.4,0.09232,0.00015,6.52801]
[1776501853650,27.4,76544.78,358.4,0.09232,0.00015,6.52801]
[1776501859862,27.41,76544.21,358.4,0.09228,0.00015,6.52594]
[1776501867786,27.42,76542.98,358.4,0.09216,0.00015,6.5198]
[1776501876898,27.42,76542.46,358.4,0.09204,0.00015,6.51076]
[1776501882890,27.43,76543.34,358.4,0.09226,0.00015,6.5224]
[1776501887926,27.43,76543.27,358.4,0.09229,0.00015,6.52386]
[1776501890430,27.44,76546.98,358.4,0.09286,0.00015,6.55429]
[1776501890947,27.44,76562.21,358.4,0.09524,0.00016,6.67885]
[1776501893279,27.44,76570.36,358.4,0.09652,0.00016,6.74581]
[1776501894326,27.44,76577.72,358.4,0.09769,0.00016,6.80634]
[1776501901023,27.44,76577.41,358.4,0.09764,0.00016,6.80363]
[1776501904043,27.44,76570.34,358.4,0.09652,0.00016,6.74558]
[1776501909079,27.44,76582.21,358.4,0.09841,0.00016,6.8436]
[1776501913454,27.44,76595.58,358.4,0.10056,0.00016,6.95359]
[1776501914116,27.44,76607.47,358.4,0.10251,0.00017,7.05257]
[1776501918148,27.43,76617.35,358.4,0.10412,0.00017,7.13377]
[1776501923179,27.43,76628.14,358.4,0.10588,0.00017,7.22208]
[1776501928214,27.42,76629.54,358.4,0.10606,0.00017,7.23098]
[1776501933373,27.42,76629.54,358.4,0.10593,0.00017,7.22207]
[1776501936270,27.41,76640.26,358.4,0.10771,0.00017,7.31037]
[1776501941305,27.4,76642.51,358.4,0.10803,0.00017,7.32605]
[1776501943319,27.4,76649.87,358.4,0.10927,0.00017,7.38713]
[1776501948409,27.39,76655.95,358.4,0.11026,0.00017,7.43583]
[1776501952382,27.38,76664.03,358.4,0.11159,0.00018,7.50061]
[1776501954746,27.38,76664.77,358.4,0.11168,0.00018,7.50509]
[1776501961447,27.36,76665.75,358.4,0.11172,0.00018,7.50709]
[1776501964078,27.36,76666.92,358.4,0.11189,0.00018,7.51529]
[1776501965731,27.35,76657.08,358.4,0.11012,0.00017,7.42932]
[1776501968075,27.35,76646.98,358.4,0.10834,0.00017,7.34162]
[1776501973530,27.34,76637.92,358.4,0.10669,0.00017,7.2601]
[1776501978566,27.33,76636.33,358.4,0.10636,0.00017,7.24382]
[1776501983601,27.32,76644.48,358.4,0.1077,0.00017,7.31002]
[1776501988636,27.32,76646.58,358.4,0.10799,0.00017,7.32466]
[1776501993671,27.31,76645.58,358.4,0.10767,0.00017,7.3061]
[1776501998706,27.3,76642.79,358.4,0.10713,0.00017,7.27936]
[1776502003741,27.29,76646.08,358.4,0.10763,0.00017,7.3044]
[1776502008775,27.28,76654.28,358.4,0.10898,0.00017,7.37094]
[1776502013811,27.28,76654.33,358.4,0.10892,0.00017,7.36775]
[1776502019853,27.27,76654.48,358.4,0.10885,0.00017,7.36472]
[1776502023881,27.26,76665.41,358.4,0.1107,0.00018,7.45525]
[1776502028916,27.21,76667.42,358.4,0.11065,0.00018,7.4528]
[1776502033951,27.2,76671.42,358.4,0.11126,0.00018,7.48305]
[1776502038985,27.19,76675.55,358.4,0.11191,0.00018,7.51435]
[1776502044021,27.16,76683.84,358.4,0.11312,0.00018,7.57307]
[1776502049056,27.05,76687.93,358.4,0.11288,0.00018,7.56218]
[1776502053083,26.96,76697.75,358.4,0.1138,0.00018,7.60455]
[1776502058119,26.85,76702.75,358.4,0.1137,0.00018,7.60024]
[1776502060132,26.8,76710.93,358.4,0.11481,0.00018,7.65364]
[1776502062147,26.75,76718.98,358.4,0.11588,0.00018,7.70499]
[1776502067182,26.64,76717.9,358.4,0.11466,0.00018,7.64704]
[1776502072217,26.53,76721.16,358.4,0.1143,0.00018,7.63066]
[1776502077252,26.45,76722.09,358.4,0.11376,0.00018,7.60484]
[1776502082287,26.42,76715.26,358.4,0.11227,0.00018,7.53309]
[1776502087323,26.42,76713.97,358.4,0.11197,0.00018,7.51824]
[1776502089337,26.41,76706.52,358.4,0.11059,0.00018,7.45103]
[1776502094372,26.41,76702.16,358.4,0.10974,0.00018,7.40983]
[1776502099407,26.4,76699.27,358.4,0.10917,0.00018,7.38187]
[1776502104442,26.4,76699.36,358.4,0.10914,0.00018,7.38038]
[1776502109477,26.39,76702.17,358.4,0.10959,0.00018,7.40256]
[1776502114513,26.38,76710.53,358.4,0.11097,0.00018,7.46719]
[1776502116528,26.38,76719.76,358.4,0.11263,0.00018,7.54789]
[1776502121566,26.37,76722.41,358.4,0.11304,0.00018,7.56792]
[1776502125696,26.37,76713.99,358.4,0.11144,0.00018,7.49021]
[1776502126608,26.36,76705.18,358.4,0.10983,0.00018,7.41148]
[1776502126757,26.36,76705.18,358.4,0.10983,0.00018,7.41148]
[1776502127615,26.36,76698.12,358.4,0.10854,0.00018,7.34854]
[1776502132650,26.36,76699.6,358.4,0.10875,0.00018,7.35894]
[1776502135016,26.36,76703.11,358.4,0.10938,0.00018,7.38949]
[1776502137976,26.35,76711.3,358.4,0.11082,0.00018,7.45993]
[1776502144409,26.34,76711.89,358.4,0.11085,0.00018,7.46171]
[1776502144973,26.34,76704.29,358.4,0.10946,0.00018,7.39384]
[1776502151806,26.33,76699.57,358.4,0.10855,0.00018,7.34914]
[1776502156841,26.33,76698.99,358.4,0.10841,0.00018,7.34192]
[1776502161876,26.32,76700.6,358.4,0.10865,0.00018,7.35398]
[1776502165683,26.32,76698.44,358.4,0.10825,0.00018,7.33406]
[1776502166911,26.32,76682.6,358.4,0.10541,0.00018,7.1936]
[1776502171946,26.32,76678.52,358.4,0.1046,0.00017,7.15038]
[1776502176981,26.32,76683.95,358.4,0.10554,0.00018,7.19717]
[1776502179056,26.32,76684.77,358.4,0.10568,0.00018,7.20417]
[1776502182016,26.31,76693.84,358.4,0.10726,0.00018,7.28293]
[1776502187052,26.31,76694.71,358.4,0.10739,0.00018,7.28908]
[1776502188787,26.31,76694.71,358.4,0.10739,0.00018,7.28908]
[1776502197122,26.3,76698.85,358.4,0.10806,0.00018,7.32238]
[1776502201904,26.3,76697.76,358.4,0.10784,0.00018,7.31145]
[1776502208199,26.29,76703.47,358.4,0.10881,0.00018,7.35935]
[1776502211581,26.29,76699.37,358.4,0.10806,0.00018,7.32241]
[1776502218015,26.29,76699.05,358.4,0.10797,0.00018,7.31799]
[1776502223448,26.29,76699.05,358.4,0.10795,0.00018,7.31705]
[1776502229347,26.28,76699.12,358.4,0.10789,0.00018,7.31427]
[1776502235390,26.27,76698.28,358.4,0.10762,0.00018,7.29838]
[1776502243446,26.27,76697.18,358.4,0.10738,0.00018,7.28646]
[1776502252509,26.26,76697.26,358.4,0.10735,0.00018,7.28473]
[1776502256537,26.26,76686.27,358.4,0.10538,0.00018,7.18705]
[1776502261571,26.26,76683.38,358.4,0.10486,0.00018,7.16103]
[1776502263585,26.26,76690.84,358.4,0.10617,0.00018,7.22631]
[1776502269628,26.26,76691.6,358.4,0.10628,0.00018,7.23184]
[1776502274663,26.25,76696.43,358.4,0.10711,0.00018,7.27334]
[1776502279698,26.25,76696.39,358.4,0.10708,0.00018,7.27171]
[1776502284760,26.22,76701.91,358.4,0.10784,0.00018,7.3091]
[1776502289796,26.2,76704.75,358.4,0.10815,0.00018,7.32473]
[1776502294831,26.2,76699.29,358.4,0.10705,0.00018,7.26788]
[1776502299866,26.2,76696.58,358.4,0.10655,0.00018,7.24286]
[1776502304903,26.19,76696.04,358.4,0.10643,0.00018,7.23712]
[1776502309936,26.19,76702.44,358.4,0.10755,0.00018,7.29238]
[1776502315394,26.19,76702.28,358.4,0.1075,0.00018,7.29015]
[1776502321014,26.18,76705.62,358.4,0.10806,0.00018,7.31758]
[1776502326049,26.18,76712.34,358.4,0.10923,0.00018,7.37533]
[1776502331084,26.17,76708.32,358.4,0.10846,0.00018,7.33766]
[1776502336119,26.17,76706.67,358.4,0.10813,0.00018,7.3213]
[1776502341742,26.17,76705.1,358.4,0.10782,0.00018,7.30605]
[1776502347196,26.16,76706.94,358.4,0.1081,0.00018,7.32006]
[1776502352231,26.16,76706.06,358.4,0.10783,0.00018,7.30388]
[1776502357265,26.15,76707.33,358.4,0.10802,0.00018,7.31349]
[1776502361273,26.15,76708.21,358.4,0.10816,0.00018,7.32027]
[1776502366329,26.15,76713.13,358.4,0.109,0.00018,7.3617]
[1776502371366,26.14,76714.95,358.4,0.10929,0.00018,7.37582]
[1776502376401,26.14,76714.41,358.4,0.10915,0.00018,7.36884]
[1776502382443,26.13,76714.02,358.4,0.10902,0.00018,7.36281]
[1776502385496,26.13,76709.82,358.4,0.10825,0.00018,7.32461]
[1776502390672,26.12,76707.37,358.4,0.10777,0.00018,7.30105]
[1776502396144,26.12,76700.16,358.4,0.10644,0.00018,7.23548]
[1776502403590,26.12,76698.95,358.4,0.10619,0.00018,7.2229]
[1776502406611,26.12,76691.57,358.4,0.10487,0.00018,7.15712]
[1776502411646,26.11,76697.89,358.4,0.10589,0.00018,7.20566]
[1776502412238,26.11,76697.89,358.4,0.10589,0.00018,7.20566]
[1776502412464,26.11,76697.89,358.4,0.10589,0.00018,7.20566]
[1776502418695,26.11,76703.4,358.4,0.10684,0.00018,7.25269]
[1776502423730,26.11,76706.68,358.4,0.1074,0.00018,7.28042]
[1776502428765,26.1,76708.73,358.4,0.10774,0.00018,7.2971]
[1776502433801,26.1,76707.06,358.4,0.1074,0.00018,7.28066]
[1776502438836,26.1,76706.99,358.4,0.10736,0.00018,7.27854]
[1776502444878,26.09,76705.42,358.4,0.10704,0.00018,7.26283]
[1776502449913,26.09,76706.3,358.4,0.10717,0.00018,7.26918]
[1776502454948,26.09,76710.0,358.4,0.10781,0.00018,7.30052]
[1776502459983,26.08,76713.09,358.4,0.10833,0.00018,7.32622]
[1776502466025,26.07,76714.24,358.4,0.10848,0.00018,7.33372]
[1776502466901,26.07,76714.24,358.4,0.10848,0.00018,7.33372]
[1776502473081,26.07,76718.27,358.4,0.10906,0.00018,7.35982]
[1776502477868,26.06,76716.68,358.4,0.10875,0.00018,7.3443]
[1776502481464,26.06,76720.33,358.4,0.10938,0.00018,7.37519]
[1776502486172,26.05,76733.38,358.4,0.11172,0.00019,7.48924]
[1776502487179,26.05,76742.74,358.4,0.11345,0.00019,7.57285]
[1776502493095,26.05,76742.65,358.4,0.11337,0.00019,7.56912]
[1776502496272,26.04,76750.48,358.4,0.11478,0.00019,7.63681]
[1776502500926,26.03,76759.6,358.4,0.11644,0.00019,7.71613]
[1776502505310,26.02,76772.13,358.4,0.11872,0.00019,7.82421]
[1776502510344,26.01,76772.2,358.4,0.11863,0.00019,7.81973]
[1776502514870,26.0,76788.22,358.4,0.12167,0.0002,7.96222]
[1776502516389,25.99,76795.88,358.4,0.12313,0.0002,8.0301]
[1776502521985,25.95,76798.81,358.4,0.12335,0.0002,8.04047]
[1776502523442,25.94,76806.49,358.4,0.12481,0.0002,8.10739]
[1776502528477,25.81,76808.35,358.4,0.12396,0.0002,8.06903]
[1776502530491,25.8,76801.1,358.4,0.12245,0.0002,7.99932]
[1776502534698,25.79,76794.63,358.4,0.12097,0.0002,7.92798]
[1776502540561,25.78,76792.72,358.4,0.12045,0.0002,7.9036]
[1776502545596,25.76,76792.38,358.4,0.12026,0.0002,7.89496]
[1776502550758,25.75,76788.8,358.4,0.11947,0.0002,7.85756]
[1776502552952,25.75,76780.61,358.4,0.11782,0.00019,7.7801]
[1776502556673,25.74,76767.15,358.4,0.11512,0.00019,7.65212]
[1776502561709,25.73,76763.72,358.4,0.11439,0.00019,7.61709]
[1776502566745,25.72,76763.54,358.4,0.11428,0.00019,7.61189]
[1776502571780,25.71,76767.7,358.4,0.115,0.00019,7.6463]
[1776502576815,25.7,76760.76,358.4,0.1136,0.00019,7.57913]
[1776502578829,25.7,76753.99,358.4,0.11229,0.00019,7.51608]
[1776502581849,25.7,76763.35,358.4,0.11403,0.00019,7.59984]
[1776502583865,25.69,76773.0,358.4,0.11585,0.00019,7.68692]
[1776502584234,25.69,76773.0,358.4,0.11585,0.00019,7.68692]
[1776502589906,25.68,76774.98,358.4,0.11613,0.00019,7.70026]
[1776502594944,25.67,76778.45,358.4,0.11663,0.00019,7.72127]
[1776502599980,25.66,76783.0,358.4,0.11742,0.00019,7.75906]
[1776502605016,25.65,76786.35,358.4,0.11799,0.0002,7.78566]
[1776502610051,25.64,76786.36,358.4,0.11789,0.0002,7.78135]
[1776502616102,25.63,76786.26,358.4,0.11776,0.0002,7.77527]
[1776502621138,25.62,76788.71,358.4,0.11815,0.0002,7.7937]
[1776502626173,25.61,76789.14,358.4,0.11813,0.0002,7.79257]
[1776502631209,25.6,76783.25,358.4,0.11689,0.00019,7.73415]
[1776502636244,25.59,76780.46,358.4,0.11627,0.00019,7.70466]
[1776502641278,25.58,76786.65,358.4,0.1174,0.0002,7.75811]
[1776502646313,25.57,76786.2,358.4,0.11722,0.0002,7.75005]
[1776502651349,25.57,76789.0,358.4,0.1176,0.0002,7.76519]
[1776502656610,25.56,76790.78,358.4,0.11788,0.0002,7.77848]
[1776502657841,25.56,76785.49,358.4,0.11683,0.0002,7.72871]
[1776502662453,25.5,76774.24,358.4,0.1141,0.00019,7.59881]
[1776502664441,25.48,76766.52,358.4,0.11249,0.00019,7.52121]
[1776502669476,25.48,76765.81,358.4,0.1123,0.00019,7.51244]
[1776502674511,25.47,76763.35,358.4,0.11179,0.00019,7.48768]
[1776502680553,25.47,76764.38,358.4,0.11193,0.00019,7.49454]
[1776502685588,25.46,76763.23,358.4,0.11167,0.00019,7.48176]
[1776502690623,25.46,76765.7,358.4,0.11209,0.00019,7.50223]
[1776502693644,25.45,76774.55,358.4,0.11375,0.00019,7.58236]
[1776502698679,25.45,76779.41,358.4,0.11463,0.00019,7.62419]
[1776502704721,25.44,76778.49,358.4,0.11437,0.00019,7.61192]
[1776502707741,25.43,76771.12,358.4,0.11291,0.00019,7.54211]
[1776502713784,25.43,76770.79,358.4,0.1127,0.00019,7.52929]
[1776502720833,25.42,76771.09,358.4,0.11269,0.00019,7.52863]
[1776502725868,25.41,76774.9,358.4,0.11337,0.00019,7.56123]
[1776502730903,25.41,76773.76,358.4,0.11309,0.00019,7.54806]
[1776502737952,25.4,76771.01,358.4,0.11249,0.00019,7.51927]
[1776502742987,25.39,76771.23,358.4,0.11249,0.00019,7.51893]
[1776502748022,25.39,76768.37,358.4,0.11189,0.00019,7.49021]
[1776502753057,25.38,76765.78,358.4,0.11136,0.00019,7.46431]
[1776502758092,25.38,76765.11,358.4,0.11119,0.00019,7.45615]
[1776502763126,25.37,76764.85,358.4,0.1111,0.00019,7.45178]
[1776502764256,25.37,76764.85,358.4,0.1111,0.00019,7.45178]
[1776502772190,25.37,76764.89,358.4,0.11095,0.00019,7.44186]
[1776502778232,25.36,76764.89,358.4,0.1109,0.00019,7.43955]
[1776502783267,25.36,76763.76,358.4,0.11064,0.00019,7.42724]
[1776502789309,25.35,76762.58,358.4,0.11038,0.00019,7.41419]
[1776502794344,25.35,76762.54,358.4,0.11032,0.00019,7.4117]
[1776502799378,25.34,76763.42,358.4,0.11045,0.00019,7.41799]
[1776502802400,25.34,76746.83,358.4,0.10733,0.00019,7.26507]
[1776502804413,25.34,76733.39,358.4,0.10485,0.00018,7.14208]
[1776502807435,25.34,76724.78,358.4,0.10329,0.00018,7.06413]
[1776502813142,25.34,76725.53,358.4,0.10344,0.00018,7.07166]
[1776502814316,25.34,76733.33,358.4,0.10486,0.00018,7.1427]
[1776502819519,25.34,76736.4,358.4,0.10543,0.00018,7.17083]
[1776502824554,25.34,76739.01,358.4,0.10591,0.00018,7.19457]
[1776502829589,25.34,76741.36,358.4,0.10634,0.00018,7.21588]
[1776502834626,25.34,76733.79,358.4,0.10486,0.00018,7.14008]
[1776502839661,25.34,76726.94,358.4,0.10363,0.00018,7.07845]
[1776502845300,25.34,76731.34,358.4,0.10443,0.00018,7.11865]
[1776502846710,25.35,76723.5,358.4,0.10302,0.00018,7.04802]
[1776502851744,25.35,76722.04,358.4,0.10278,0.00018,7.03573]
[1776502856165,25.35,76712.86,358.4,0.10115,0.00018,6.95369]
[1776502861511,25.35,76706.6,358.4,0.10007,0.00018,6.89905]
[1776502864836,25.36,76685.74,358.4,0.09648,0.00017,6.71492]
[1776502868297,25.36,76682.39,358.4,0.09593,0.00017,6.68663]
[1776502870375,25.36,76681.48,358.4,0.0958,0.00017,6.68]
[1776502874906,25.37,76672.98,358.4,0.09445,0.00017,6.60941]
[1776502876141,25.37,76672.98,358.4,0.09445,0.00017,6.60941]
[1776502879460,25.38,76662.49,358.4,0.09275,0.00017,6.52079]
[1776502880948,25.38,76648.48,358.4,0.09048,0.00016,6.40077]
[1776502883439,25.41,76661.01,358.4,0.09279,0.00017,6.52242]
[1776502888607,25.42,76662.66,358.4,0.09314,0.00017,6.54064]
[1776502888773,25.42,76662.66,358.4,0.09314,0.00017,6.54064]
[1776502894041,25.43,76667.92,358.4,0.09405,0.00017,6.58598]
[1776502899076,25.44,76664.48,358.4,0.09356,0.00017,6.56033]
[1776502904111,25.45,76663.31,358.4,0.09345,0.00017,6.55455]
[1776502909146,25.46,76664.67,358.4,0.09376,0.00017,6.57097]
[1776502913751,25.47,76667.56,358.4,0.09431,0.00017,6.59966]
[1776502919216,25.48,76660.74,358.4,0.09328,0.00017,6.54548]
[1776502924251,25.49,76659.5,358.4,0.09316,0.00017,6.5392]
[1776502928278,25.5,76645.8,358.4,0.09097,0.00016,6.42381]
[1776502933314,25.53,76643.38,358.4,0.09087,0.00016,6.41852]
[1776502938350,25.59,76640.69,358.4,0.09092,0.00016,6.42093]
[1776502942377,25.6,76649.49,358.4,0.09244,0.00016,6.50123]
[1776502947412,25.61,76649.84,358.4,0.0926,0.00016,6.50912]
[1776502950433,25.62,76657.65,358.4,0.09395,0.00017,6.57981]
[1776502956475,25.63,76659.21,358.4,0.09422,0.00017,6.59188]
[1776502958297,25.63,76660.4,358.4,0.09444,0.00017,6.60308]
[1776502958488,25.63,76667.57,358.4,0.09566,0.00017,6.6665]
[1776502963523,25.64,76671.83,358.4,0.09645,0.00017,6.7073]
[1776502966850,25.65,76672.75,358.4,0.09666,0.00017,6.71793]
[1776502972588,25.65,76672.09,358.4,0.09661,0.00017,6.71569]
[1776502977646,25.66,76668.66,358.4,0.09608,0.00017,6.6883]
[1776502982657,25.67,76663.72,358.4,0.09533,0.00017,6.64934]
[1776502984672,25.67,76651.8,358.4,0.09337,0.00017,6.54723]
[1776502989707,25.68,76645.55,358.4,0.09243,0.00016,6.49784]
[1776502993735,25.69,76635.68,358.4,0.09089,0.00016,6.41674]
[1776502998769,25.7,76633.32,358.4,0.09061,0.00016,6.40189]
[1776503003806,25.74,76639.18,358.4,0.09185,0.00016,6.46722]
[1776503008841,25.75,76637.01,358.4,0.0916,0.00016,6.45357]
[1776503013875,25.76,76643.74,358.4,0.09271,0.00016,6.50981]
[1776503018911,25.77,76643.59,358.4,0.09278,0.00016,6.51321]
[1776503023946,25.78,76643.09,358.4,0.09278,0.00016,6.51351]
[1776503028981,25.79,76636.73,358.4,0.09183,0.00016,6.46362]
[1776503034016,25.8,76641.24,358.4,0.09266,0.00016,6.50722]
[1776503039051,25.81,76648.89,358.4,0.09401,0.00017,6.57767]
[1776503044089,25.82,76655.02,358.4,0.09511,0.00017,6.63453]
[1776503046101,25.82,76665.85,358.4,0.09695,0.00017,6.73003]
[1776503051993,25.83,76671.47,358.4,0.09794,0.00017,6.78067]
[1776503056430,25.83,76671.79,358.4,0.09805,0.00017,6.7864]
[1776503063224,25.84,76672.94,358.4,0.09832,0.00017,6.80011]
[1776503068346,25.85,76671.74,358.4,0.09815,0.00017,6.79142]
[1776503074301,25.85,76677.55,358.4,0.09912,0.00017,6.8387]
[1776503077323,25.86,76687.08,358.4,0.1008,0.00017,6.92362]
[1776503082358,25.86,76682.71,358.4,0.10007,0.00017,6.8866]
[1776503087393,25.86,76680.6,358.4,0.09973,0.00017,6.86972]
[1776503092428,25.87,76679.84,358.4,0.09964,0.00017,6.8649]
[1776503097463,25.87,76681.77,358.4,0.10001,0.00017,6.88366]
[1776503100484,25.87,76690.96,358.4,0.10163,0.00017,6.96553]
[1776503105519,25.88,76694.33,358.4,0.10224,0.00018,6.99612]
[1776503110554,25.88,76696.37,358.4,0.10261,0.00018,7.01488]
[1776503115565,25.88,76695.68,358.4,0.1025,0.00018,7.0092]
[1776503120624,25.88,76705.67,358.4,0.10428,0.00018,7.09832]
[1776503123645,25.88,76712.77,358.4,0.10555,0.00018,7.16145]
[1776503128680,25.88,76718.13,358.4,0.1065,0.00018,7.20865]
[1776503133716,25.88,76722.64,358.4,0.10722,0.00018,7.24138]
[1776503138754,25.87,76723.21,358.4,0.10729,0.00018,7.24525]
[1776503142781,25.87,76715.43,358.4,0.10587,0.00018,7.17498]
[1776503146809,25.87,76707.09,358.4,0.10437,0.00018,7.10042]
[1776503149831,25.87,76698.52,358.4,0.10285,0.00018,7.02444]
[1776503151844,25.87,76688.0,358.4,0.10101,0.00017,6.93186]
[1776503156879,25.87,76686.69,358.4,0.10081,0.00017,6.9216]
[1776503161914,25.88,76692.61,358.4,0.10186,0.00018,6.97494]
[1776503166949,25.88,76693.74,358.4,0.10208,0.00018,6.98565]
[1776503172445,25.88,76695.59,358.4,0.10241,0.00018,7.00244]
[1776503173998,25.88,76681.41,358.4,0.09995,0.00017,6.87796]
[1776503176013,25.88,76672.96,358.4,0.0985,0.00017,6.8045]
[1776503181048,25.89,76671.78,358.4,0.09834,0.00017,6.79626]
[1776503186083,25.89,76677.11,358.4,0.0993,0.00017,6.8449]
[1776503191285,25.89,76682.68,358.4,0.10028,0.00017,6.89487]
[1776503197161,25.9,76682.82,358.4,0.10026,0.00017,6.89109]
[1776503201189,25.9,76675.77,358.4,0.09906,0.00017,6.83033]
[1776503205217,25.9,76666.53,358.4,0.09751,0.00017,6.75127]
[1776503209245,25.91,76665.21,358.4,0.09733,0.00017,6.74161]
[1776503214283,25.91,76665.4,358.4,0.0974,0.00017,6.74555]
[1776503217558,25.91,76665.16,358.4,0.09738,0.00017,6.74437]
[1776503223346,25.92,76666.02,358.4,0.09759,0.00017,6.75497]
[1776503228381,25.93,76658.61,358.4,0.09638,0.00017,6.6929]
[1776503233422,25.93,76653.76,358.4,0.09561,0.00017,6.65321]
[1776503238795,25.94,76653.62,358.4,0.09565,0.00017,6.6549]
[1776503245631,25.95,76649.14,358.4,0.09497,0.00017,6.61986]
[1776503251544,25.96,76656.39,358.4,0.0962,0.00017,6.68094]
[1776503254565,25.96,76649.34,358.4,0.09505,0.00017,6.6217]
[1776503259605,25.97,76660.55,358.4,0.09699,0.00017,6.72178]
[1776503264639,25.97,76661.77,358.4,0.09725,0.00017,6.73475]
[1776503269675,25.98,76659.73,358.4,0.09695,0.00017,6.71957]
[1776503274711,25.99,76655.68,358.4,0.09632,0.00017,6.68726]
[1776503279746,25.99,76655.99,358.4,0.09643,0.00017,6.6928]
[1776503284781,26.0,76655.65,358.4,0.09643,0.00017,6.69272]
[1776503290610,26.01,76655.44,358.4,0.09645,0.00017,6.69373]
[1776503296865,26.02,76650.72,358.4,0.09575,0.00017,6.65773]
[1776503301900,26.02,76650.54,358.4,0.09578,0.00017,6.6593]
[1776503307520,26.03,76649.16,358.4,0.0956,0.00017,6.64994]
[1776503308950,26.03,76641.86,358.4,0.09443,0.00017,6.58914]
[1776503313985,26.04,76640.74,358.4,0.09424,0.00016,6.57662]
[1776503319019,26.05,76637.64,358.4,0.0938,0.00016,6.55378]
[1776503325041,26.06,76637.21,358.4,0.09379,0.00016,6.55316]
[1776503330088,26.08,76635.91,358.4,0.09379,0.00016,6.55322]
[1776503335137,26.14,76634.4,358.4,0.09401,0.00016,6.56419]
[1776503340411,26.14,76634.58,358.4,0.09408,0.00016,6.56784]
[1776503341177,26.15,76626.72,358.4,0.09283,0.00016,6.50302]
[1776503345205,26.15,76618.03,358.4,0.0915,0.00016,6.43277]
[1776503350751,26.16,76619.96,358.4,0.09188,0.00016,6.45279]
[1776503350783,26.16,76628.48,358.4,0.09327,0.00016,6.52593]
[1776503354442,26.17,76641.63,358.4,0.09549,0.00017,6.64106]
[1776503355276,26.17,76648.76,358.4,0.09669,0.00017,6.70282]
[1776503357907,26.17,76636.77,358.4,0.09472,0.00016,6.60102]
[1776503358624,26.18,76614.5,358.4,0.09112,0.00016,6.41262]
[1776503364341,26.19,76611.04,358.4,0.09067,0.00016,6.389]
[1776503365608,26.19,76611.04,358.4,0.09067,0.00016,6.389]
[1776503366041,26.19,76609.95,355.7,0.09051,0.00016,6.38077]
[1776503366441,26.19,76609.95,355.5,0.09051,0.00016,6.38077]
[1776503366498,26.19,76609.95,355.5,0.09051,0.00016,6.38077]
[1776503366621,26.19,76609.95,355.5,0.09051,0.00016,6.38077]
[1776503366707,26.19,76609.95,355.5,0.09051,0.00016,6.38077]
[1776503366963,26.19,76575.94,355.5,0.08524,0.00015,6.09854]
[1776503367418,26.19,76575.94,355.5,0.08524,0.00015,6.09854]
[1776503367630,26.19,76575.94,355.5,0.08524,0.00015,6.09854]
[1776503367851,26.19,76547.98,355.5,0.08106,0.00015,5.87048]
[1776503373412,26.25,76548.68,355.5,0.08152,0.00015,5.89338]
[1776503374067,26.25,76548.68,355.5,0.08152,0.00015,5.89338]
[1776503374215,26.25,76548.68,355.5,0.08152,0.00015,5.89338]
[1776503374514,26.25,76548.68,355.5,0.08152,0.00015,5.89338]
[1776503375426,26.25,76535.58,355.5,0.07963,0.00014,5.78896]
[1776503380461,26.33,76532.74,355.5,0.07987,0.00014,5.80169]
[1776503381576,26.33,76532.74,355.5,0.07987,0.00014,5.80169]
[1776503381596,26.33,76533.58,355.5,0.08,0.00014,5.80907]
[1776503383354,26.33,76531.17,355.5,0.07966,0.00014,5.78993]
[1776503383522,26.33,76531.17,355.5,0.07966,0.00014,5.78993]
[1776503388050,26.34,76528.18,355.5,0.07928,0.00014,5.76877]
[1776503390496,26.34,76531.07,355.5,0.0797,0.00014,5.79223]
[1776503391549,26.34,76496.92,355.5,0.0749,0.00014,5.52279]
[1776503392556,26.35,76488.19,355.5,0.0738,0.00014,5.46042]
[1776503396765,26.41,76499.55,355.5,0.07579,0.00014,5.57281]
[1776503402627,26.44,76502.81,355.5,0.0765,0.00014,5.61315]
[1776503404645,26.44,76516.17,355.5,0.07839,0.00014,5.71883]
[1776503405652,26.44,76530.72,355.5,0.08048,0.00014,5.83501]
[1776503407398,26.44,76529.13,355.5,0.08025,0.00014,5.82259]
[1776503409486,26.44,76537.41,355.5,0.08146,0.00015,5.88916]
[1776503413708,26.44,76554.39,355.5,0.08396,0.00015,6.02611]
[1776503418743,26.44,76560.47,355.5,0.08485,0.00015,6.07454]
[1776503424784,26.44,76560.88,355.5,0.08489,0.00015,6.07639]
[1776503427806,26.44,76569.53,355.5,0.08618,0.00015,6.14631]
[1776503428813,26.44,76579.92,355.5,0.08777,0.00015,6.23141]
[1776503433850,26.43,76585.25,355.5,0.08847,0.00016,6.26645]
[1776503438885,26.42,76589.48,355.5,0.08907,0.00016,6.29878]
[1776503441906,26.42,76581.51,355.5,0.0878,0.00015,6.23125]
[1776503443920,26.42,76567.02,355.5,0.08557,0.00015,6.11134]
[1776503448955,26.42,76563.68,355.5,0.08505,0.00015,6.08291]
[1776503453990,26.41,76564.45,355.5,0.08514,0.00015,6.08814]
[1776503459025,26.41,76569.14,355.5,0.08583,0.00015,6.12536]
[1776503463053,26.41,76577.85,355.5,0.08714,0.00015,6.19581]
[1776503466808,26.41,76581.1,355.5,0.08762,0.00015,6.22147]
[1776503472116,26.4,76583.69,355.5,0.08797,0.00015,6.24019]
[1776503477151,26.39,76584.46,355.5,0.08805,0.00015,6.24433]
[1776503481753,26.39,76586.57,355.5,0.08835,0.00016,6.2604]
[1776503487221,26.38,76585.46,355.5,0.08811,0.00016,6.24776]
[1776503492047,26.38,76584.38,355.5,0.08792,0.00015,6.23747]
[1776503493263,26.38,76577.48,355.5,0.08675,0.00015,6.17269]
[1776503499003,26.37,76576.14,355.5,0.08652,0.00015,6.16027]
[1776503504340,26.37,76570.47,355.5,0.08561,0.00015,6.11153]
[1776503509374,26.37,76563.26,355.5,0.0845,0.00015,6.05134]
[1776503514412,26.36,76557.83,355.5,0.08367,0.00015,6.00643]
[1776503517433,26.36,76550.3,355.5,0.08255,0.00015,5.9452]
[1776503521709,26.36,76549.33,355.5,0.08241,0.00015,5.93736]
[1776503522468,26.36,76557.7,355.5,0.08365,0.00015,6.00526]
[1776503527503,26.36,76551.14,355.5,0.08267,0.00015,5.95175]
[1776503532538,26.36,76549.83,355.5,0.08248,0.00015,5.94117]
[1776503533545,26.36,76557.13,355.5,0.08356,0.00015,6.00037]
[1776503537578,26.36,76569.05,355.5,0.08535,0.00015,6.09711]
[1776503542612,26.36,76573.92,355.5,0.08606,0.00015,6.13572]
[1776503547648,26.36,76575.12,355.5,0.08622,0.00015,6.14403]
[1776503553690,26.35,76576.77,355.5,0.08635,0.00015,6.14917]
[1776503558725,26.35,76581.18,355.5,0.08699,0.00015,6.18373]
[1776503561746,26.34,76590.43,355.5,0.0884,0.00016,6.25906]
[1776503562753,26.34,76598.41,355.5,0.08964,0.00016,6.325]
[1776503565774,26.34,76605.94,355.5,0.0908,0.00016,6.38618]
[1776503570813,26.33,76616.5,355.5,0.09242,0.00016,6.47122]
[1776503575848,26.32,76618.67,355.5,0.09267,0.00016,6.48449]
[1776503580883,26.31,76613.0,355.5,0.09169,0.00016,6.43276]
[1776503585918,26.3,76613.15,355.5,0.09164,0.00016,6.43025]
[1776503590953,26.29,76613.86,355.5,0.09168,0.00016,6.43249]
[1776503595988,26.29,76611.09,355.5,0.09117,0.00016,6.4056]
[1776503601023,26.28,76610.26,355.5,0.09097,0.00016,6.3952]
[1776503609079,26.27,76610.19,355.5,0.09085,0.00016,6.38928]
[1776503616128,26.25,76610.03,355.5,0.09066,0.00016,6.37681]
[1776503620156,26.25,76618.05,355.5,0.09189,0.00016,6.44171]
[1776503629218,26.23,76619.0,355.5,0.09192,0.00016,6.44316]
[1776503638282,26.22,76619.03,355.5,0.0918,0.00016,6.43709]
[1776503643318,26.21,76617.24,355.5,0.09145,0.00016,6.41857]
[1776503652274,26.21,76617.46,355.5,0.09146,0.00016,6.41912]
[1776503654395,26.2,76604.74,355.5,0.08932,0.00016,6.3064]
[1776503655402,26.19,76597.46,355.5,0.08817,0.00016,6.24509]
[1776503658977,26.19,76597.53,355.5,0.08818,0.00016,6.24528]
[1776503659008,26.19,76597.53,355.5,0.08818,0.00016,6.24528]
[1776503659639,26.19,76579.95,355.5,0.08544,0.00015,6.09833]
[1776503660699,26.19,76579.95,355.5,0.08544,0.00015,6.09833]
[1776503660726,26.19,76566.39,355.5,0.08337,0.00015,5.98624]
[1776503661335,26.19,76566.39,355.5,0.08337,0.00015,5.98624]
[1776503662138,26.19,76566.39,355.5,0.08337,0.00015,5.98624]
[1776503667489,26.19,76573.28,355.5,0.0844,0.00015,6.04246]
[1776503668621,26.19,76573.28,355.5,0.0844,0.00015,6.04246]
[1776503669506,26.19,76560.12,355.5,0.08242,0.00015,5.93467]
[1776503671223,26.19,76552.85,355.5,0.08128,0.00015,5.86948]
[1776503672663,26.19,76553.75,355.5,0.08141,0.00015,5.87677]
[1776503679576,26.19,76553.3,355.5,0.08137,0.00015,5.87448]
[1776503684610,26.19,76552.77,355.5,0.0813,0.00015,5.87098]
[1776503689646,26.2,76561.47,355.5,0.08261,0.00015,5.94238]
[1776503694681,26.2,76563.97,355.5,0.08298,0.00015,5.96296]
[1776503700726,26.2,76563.75,355.5,0.08295,0.00015,5.96131]
[1776503705761,26.2,76560.71,355.5,0.0825,0.00015,5.93672]
[1776503710796,26.2,76556.8,355.5,0.08193,0.00015,5.90541]
[1776503715831,26.2,76549.78,355.5,0.08091,0.00015,5.8492]
[1776503720866,26.2,76547.22,355.5,0.08055,0.00015,5.82958]
[1776503729929,26.21,76551.05,355.5,0.08114,0.00015,5.86213]
[1776503734964,26.21,76549.49,355.5,0.08085,0.00015,5.84415]
[1776503739999,26.21,76549.08,355.5,0.08081,0.00015,5.84175]
[1776503745034,26.21,76549.04,355.5,0.08082,0.00015,5.84232]
[1776503751075,26.21,76548.26,355.5,0.08073,0.00015,5.83709]
[1776503756111,26.22,76547.23,355.5,0.08059,0.00015,5.82966]
[1776503761146,26.22,76545.37,355.5,0.08034,0.00015,5.8156]
[1776503763159,26.22,76559.31,355.5,0.0824,0.00015,5.92878]
[1776503766812,26.22,76560.13,355.5,0.08252,0.00015,5.93551]
[1776503773230,26.22,76561.86,355.5,0.08278,0.00015,5.94977]
[1776503774618,26.22,76561.86,355.5,0.08278,0.00015,5.94977]
[1776503781289,26.22,76562.18,355.5,0.08283,0.00015,5.9525]
[1776503785821,26.22,76562.9,355.5,0.08294,0.00015,5.95836]
[1776503791355,26.22,76556.82,355.5,0.08196,0.00015,5.90296]
[1776503796390,26.22,76550.84,355.5,0.08109,0.00015,5.85509]
[1776503801426,26.22,76546.91,355.5,0.08053,0.00015,5.82433]
[1776503806461,26.23,76541.68,355.5,0.07979,0.00015,5.78345]
[1776503811495,26.24,76541.12,355.5,0.07982,0.00015,5.7848]
[1776503814811,26.25,76537.01,355.5,0.07932,0.00014,5.75689]
[1776503815420,26.25,76537.01,355.5,0.07932,0.00014,5.75689]
[1776503815487,26.26,76527.35,355.5,0.07799,0.00014,5.68298]
[1776503815600,26.26,76527.35,355.5,0.07799,0.00014,5.68298]
[1776503816183,26.26,76527.35,355.5,0.07799,0.00014,5.68298]
[1776503816185,26.26,76516.39,355.5,0.07644,0.00014,5.59599]
[1776503817148,26.26,76516.39,355.5,0.07644,0.00014,5.59599]
[1776503817414,26.26,76503.13,355.5,0.07459,0.00014,5.49186]
[1776503817636,26.26,76503.13,355.5,0.07459,0.00014,5.49186]
[1776503818111,26.26,76503.13,355.5,0.07459,0.00014,5.49186]
[1776503818161,26.26,76503.13,355.5,0.07459,0.00014,5.49186]
[1776503818303,26.26,76503.13,355.5,0.07459,0.00014,5.49186]
[1776503818563,26.26,76488.97,355.5,0.07266,0.00014,5.38178]
[1776503819570,26.26,76474.52,355.5,0.07073,0.00013,5.2709]
[1776503822474,26.26,76474.75,355.5,0.07077,0.00013,5.27301]
[1776503824749,26.26,76473.83,355.5,0.07067,0.00013,5.267]
[1776503825037,26.26,76473.83,355.5,0.07067,0.00013,5.267]
[1776503825061,26.26,76474.05,355.5,0.0707,0.00013,5.26904]
[1776503827570,26.27,76474.02,355.5,0.07072,0.00013,5.2702]
[1776503828386,26.28,76460.85,355.5,0.0691,0.00013,5.17596]
[1776503828890,26.28,76460.85,355.5,0.0691,0.00013,5.17596]
[1776503828910,26.28,76452.5,355.5,0.06802,0.00013,5.11299]
[1776503832047,26.31,76450.66,355.5,0.06798,0.00013,5.11055]
[1776503832111,26.32,76453.41,355.5,0.06844,0.00013,5.13746]
[1776503833684,26.32,76452.8,355.5,0.06836,0.00013,5.13287]
[1776503836507,26.36,76466.28,355.5,0.07038,0.00013,5.25039]
[1776503839710,26.36,76473.43,355.5,0.07138,0.00013,5.30785]
[1776503840717,26.36,76481.14,355.5,0.07243,0.00013,5.36792]
[1776503845752,26.37,76489.58,355.5,0.07364,0.00014,5.43713]
[1776503850788,26.38,76497.22,355.5,0.07475,0.00014,5.50013]
[1776503854816,26.39,76488.14,355.5,0.07348,0.00014,5.42617]
[1776503858202,26.39,76487.21,355.5,0.07338,0.00014,5.42057]
[1776503858280,26.39,76487.21,355.5,0.07338,0.00014,5.42057]
[1776503858292,26.4,76487.53,355.5,0.07345,0.00014,5.42462]
[1776503858897,26.4,76487.53,355.5,0.07345,0.00014,5.42462]
[1776503859544,26.4,76479.57,355.5,0.07238,0.00013,5.36329]
[1776503862872,26.4,76491.36,355.5,0.07404,0.00014,5.4579]
[1776503867907,26.41,76492.37,355.5,0.07424,0.00014,5.46924]
[1776503872942,26.42,76500.09,355.5,0.07536,0.00014,5.5327]
[1776503875963,26.42,76508.53,355.5,0.07656,0.00014,5.60043]
[1776503878674,26.43,76512.17,355.5,0.07709,0.00014,5.63007]
[1776503883733,26.43,76517.57,355.5,0.07789,0.00014,5.67484]
[1776503886008,26.43,76517.66,355.5,0.07792,0.00014,5.67633]
[1776503887868,26.44,76520.95,355.5,0.0784,0.00014,5.7031]
[1776503888063,26.44,76539.2,355.5,0.08103,0.00015,5.84886]
[1776503889070,26.44,76553.26,355.5,0.08311,0.00015,5.96242]
[1776503894156,26.44,76549.45,355.5,0.08254,0.00015,5.93153]
[1776503900151,26.44,76547.83,355.5,0.0823,0.00015,5.91837]
[1776503905576,26.44,76542.47,355.5,0.08151,0.00015,5.87526]
[1776503905187,26.44,76534.08,355.5,0.08029,0.00014,5.8081]
[1776503907201,26.44,76525.71,355.5,0.0791,0.00014,5.74183]
[1776503908554,26.44,76525.71,355.5,0.0791,0.00014,5.74183]
[1776503918278,26.44,76525.06,355.5,0.07898,0.00014,5.73312]
[1776503923313,26.45,76522.59,355.5,0.07865,0.00014,5.71487]
[1776503924190,26.45,76522.59,355.5,0.07865,0.00014,5.71487]
[1776503929358,26.45,76510.24,355.5,0.07695,0.00014,5.61981]
[1776503932144,26.45,76510.21,355.5,0.07696,0.00014,5.62045]
[1776503932421,26.45,76510.21,355.5,0.07696,0.00014,5.62045]
[1776503933386,26.47,76523.38,355.5,0.07897,0.00014,5.73239]
[1776503938421,26.49,76525.45,355.5,0.07943,0.00014,5.75789]
[1776503943457,26.5,76529.71,355.5,0.08006,0.00014,5.79269]
[1776503948493,26.5,76534.11,355.5,0.0807,0.00015,5.82812]
[1776503950256,26.5,76534.07,355.5,0.0807,0.00015,5.82787]
[1776503956551,26.5,76530.14,355.5,0.08014,0.00014,5.79716]
[1776503961586,26.5,76523.56,355.5,0.07921,0.00014,5.74559]
[1776503966623,26.52,76519.36,355.5,0.07873,0.00014,5.71913]
[1776503971659,26.52,76519.47,355.5,0.07869,0.00014,5.71465]
[1776503974202,26.52,76518.62,355.5,0.07857,0.00014,5.70833]
[1776503974303,26.52,76508.38,355.5,0.07714,0.00014,5.62806]
[1776503975689,26.52,76497.08,355.5,0.07557,0.00014,5.5402]
[1776503980722,26.53,76493.3,355.5,0.07509,0.00014,5.51322]
[1776503984953,26.53,76500.56,355.5,0.07613,0.00014,5.57173]
[1776503990792,26.54,76500.96,355.5,0.07624,0.00014,5.57753]
[1776503995827,26.54,76508.47,355.5,0.07732,0.00014,5.63843]
[1776504000873,26.55,76514.28,355.5,0.07817,0.00014,5.68575]
[1776504001872,26.55,76525.91,355.5,0.07983,0.00014,5.77798]
[1776504007271,26.55,76528.01,355.5,0.08014,0.00014,5.79519]
[1776504011192,26.55,76519.83,355.5,0.07899,0.00014,5.73114]
[1776504016980,26.55,76520.1,355.5,0.07905,0.00014,5.73469]
[1776504022015,26.55,76519.37,355.5,0.07897,0.00014,5.73007]
[1776504027051,26.56,76518.58,355.5,0.07888,0.00014,5.72502]
[1776504033093,26.56,76520.47,355.5,0.0791,0.00014,5.73509]
[1776504038560,26.56,76521.64,355.5,0.07928,0.00014,5.7452]
[1776504044170,26.57,76521.54,355.5,0.07929,0.00014,5.74593]
[1776504049205,26.57,76521.98,355.5,0.07938,0.00014,5.75049]
[1776504055252,26.57,76522.81,355.5,0.07952,0.00014,5.75837]
[1776504065321,26.58,76521.57,355.5,0.07938,0.00014,5.75066]
[1776504070357,26.58,76522.4,355.5,0.07952,0.00014,5.75836]
[1776504073379,26.58,76507.74,355.5,0.07746,0.00014,5.64378]
[1776504074386,26.58,76499.36,355.5,0.0763,0.00014,5.5787]
[1776504079420,26.64,76499.16,355.5,0.0767,0.00014,5.60121]
[1776504084456,26.64,76498.01,355.5,0.07658,0.00014,5.59462]
[1776504094526,26.65,76497.87,355.5,0.07658,0.00014,5.59212]
[1776504099561,26.66,76490.43,355.5,0.0756,0.00014,5.53713]
[1776504104596,26.67,76486.24,355.5,0.07508,0.00014,5.50779]
[1776504105612,26.67,76486.24,355.5,0.07508,0.00014,5.50779]
[1776504107419,26.67,76485.68,355.5,0.07502,0.00014,5.50473]
[1776504110863,26.68,76494.0,355.5,0.07621,0.00014,5.57137]
[1776504116415,26.68,76502.74,355.5,0.07747,0.00014,5.64178]
[1776504122726,26.69,76503.42,355.5,0.07761,0.00014,5.64996]
[1776504126755,26.69,76516.84,355.5,0.07954,0.00014,5.75681]
[1776504127762,26.69,76525.54,355.5,0.08079,0.00014,5.82583]
[1776504131790,26.69,76511.32,355.5,0.07877,0.00014,5.71415]
[1776504136825,26.7,76509.26,355.5,0.0785,0.00014,5.69943]
[1776504141861,26.7,76508.61,355.5,0.07844,0.00014,5.69574]
[1776504152937,26.71,76506.71,355.5,0.07815,0.00014,5.67764]
[1776504158457,26.71,76501.35,355.5,0.07742,0.00014,5.63696]
[1776504159986,26.71,76511.04,355.5,0.0788,0.00014,5.71388]
[1776504161799,26.71,76524.67,355.5,0.08075,0.00014,5.82165]
[1776504167035,26.71,76522.81,355.5,0.08049,0.00014,5.80722]
[1776504174085,26.72,76522.43,355.5,0.08045,0.00014,5.80477]
[1776504180127,26.72,76517.35,355.5,0.07973,0.00014,5.76548]
[1776504183148,26.72,76509.55,355.5,0.07863,0.00014,5.70467]
[1776504188183,26.72,76509.97,355.5,0.07872,0.00014,5.70914]
[1776504194473,26.72,76516.64,355.5,0.07968,0.00014,5.76238]
[1776504199771,26.73,76516.06,355.5,0.07961,0.00014,5.75871]
[1776504205301,26.73,76511.61,355.5,0.079,0.00014,5.72514]
[1776504210337,26.73,76511.56,355.5,0.07901,0.00014,5.72568]
[1776504215372,26.73,76511.19,355.5,0.0789,0.00014,5.71742]
[1776504220409,26.74,76510.73,355.5,0.07886,0.00014,5.71488]
[1776504226449,26.74,76510.43,355.5,0.07884,0.00014,5.71387]
[1776504231483,26.74,76511.2,355.5,0.07897,0.00014,5.721]
[1776504236522,26.74,76511.07,355.5,0.07897,0.00014,5.72121]
[1776504237588,26.74,76511.07,355.5,0.07897,0.00014,5.72121]
[1776504244576,26.75,76511.78,355.5,0.0791,0.00014,5.72836]
[1776504249615,26.75,76509.89,355.5,0.07885,0.00014,5.71451]
[1776504254631,26.75,76511.2,355.5,0.07905,0.00014,5.7256]
[1776504260692,26.75,76505.8,355.5,0.0783,0.00014,5.68395]
[1776504262705,26.75,76496.33,355.5,0.07696,0.00014,5.60933]
[1776504264630,26.75,76489.78,355.5,0.07605,0.00014,5.55827]
[1776504264720,26.75,76486.99,355.5,0.07566,0.00014,5.5365]
[1776504269756,26.75,76486.18,355.5,0.07555,0.00014,5.5299]
[1776504274792,26.75,76485.29,355.5,0.07535,0.00014,5.51659]
[1776504274973,26.75,76485.29,355.5,0.07535,0.00014,5.51659]
[1776504280834,26.76,76484.68,355.5,0.07532,0.00014,5.515]
[1776504281841,26.76,76491.74,355.5,0.0763,0.00014,5.57007]
[1776504283982,26.76,76499.02,355.5,0.07732,0.00014,5.62742]
[1776504287883,26.76,76509.84,355.5,0.07887,0.00014,5.71323]
[1776504292918,26.77,76510.0,355.5,0.07891,0.00014,5.71568]
[1776504297953,26.77,76510.92,355.5,0.07906,0.00014,5.72405]
[1776504301981,26.77,76519.29,355.5,0.08027,0.00014,5.79058]
[1776504305008,26.77,76526.77,355.5,0.08135,0.00014,5.84994]
[1776504307016,26.77,76535.19,355.5,0.08257,0.00015,5.9169]
[1776504311046,26.77,76543.5,355.5,0.08379,0.00015,5.9828]
[1776504315074,26.77,76551.33,355.5,0.08494,0.00015,6.04478]
[1776504320109,26.76,76545.65,355.5,0.08406,0.00015,5.99778]
[1776504323130,26.76,76554.17,355.5,0.08532,0.00015,6.06568]
[1776504325144,26.76,76562.31,355.5,0.08654,0.00015,6.13084]
[1776504331186,26.76,76559.93,355.5,0.08605,0.00015,6.1027]
[1776504336221,26.75,76561.8,355.5,0.0863,0.00015,6.11602]
[1776504339070,26.75,76563.82,355.5,0.08659,0.00015,6.13167]
[1776504344277,26.74,76565.43,355.5,0.08679,0.00015,6.14236]
[1776504349311,26.74,76565.67,355.5,0.08679,0.00015,6.1424]
[1776504354347,26.74,76565.74,355.5,0.08677,0.00015,6.1411]
[1776504359382,26.73,76566.04,355.5,0.08678,0.00015,6.14172]
[1776504366431,26.72,76568.71,355.5,0.08714,0.00015,6.16077]
[1776504371467,26.72,76562.25,355.5,0.08612,0.00015,6.10656]
[1776504374754,26.72,76577.54,355.5,0.08844,0.00015,6.22991]
[1776504380532,26.71,76581.82,355.5,0.08905,0.00016,6.2624]
[1776504385567,26.71,76587.99,355.5,0.08996,0.00016,6.31033]
[1776504390603,26.7,76583.73,355.5,0.08923,0.00016,6.27222]
[1776504395639,26.69,76584.09,355.5,0.08916,0.00016,6.26581]
[1776504397120,26.69,76589.01,355.5,0.08991,0.00016,6.30574]
[1776504402688,26.68,76599.43,355.5,0.09147,0.00016,6.38726]
[1776504407723,26.67,76598.75,355.5,0.09128,0.00016,6.37783]
[1776504414772,26.66,76598.38,355.5,0.09113,0.00016,6.36965]
[1776504422829,26.65,76600.27,355.5,0.09131,0.00016,6.37945]
[1776504427864,26.64,76602.44,355.5,0.09159,0.00016,6.39385]
[1776504432899,26.63,76601.02,355.5,0.09129,0.00016,6.37839]
[1776504437935,26.62,76600.47,355.5,0.09114,0.00016,6.37024]
[1776504442970,26.61,76597.38,355.5,0.09058,0.00016,6.34117]
[1776504449012,26.6,76599.75,355.5,0.09088,0.00016,6.35675]
[1776504454047,26.59,76602.66,355.5,0.09119,0.00016,6.37085]
[1776504459081,26.59,76602.51,355.5,0.0911,0.00016,6.36611]
[1776504464119,26.58,76597.36,355.5,0.09022,0.00016,6.32004]
[1776504469154,26.57,76596.95,355.5,0.09009,0.00016,6.31355]
[1776504474190,26.56,76594.67,355.5,0.08968,0.00016,6.29164]
[1776504481238,26.55,76593.02,355.5,0.08934,0.00016,6.27393]
[1776504488287,26.55,76591.63,355.5,0.08905,0.00016,6.25856]
[1776504493323,26.54,76589.12,355.5,0.08861,0.00016,6.23531]
[1776504498358,26.53,76594.0,355.5,0.08932,0.00016,6.27281]
[1776504503393,26.53,76594.03,355.5,0.08927,0.00016,6.27026]
[1776504509434,26.52,76593.74,355.5,0.08916,0.00016,6.26454]
[1776504520512,26.51,76593.67,355.5,0.08895,0.00016,6.25145]
[1776504527562,26.5,76593.85,355.5,0.08891,0.00016,6.24925]
[1776504533604,26.49,76593.93,355.5,0.08887,0.00016,6.24678]
[1776504538638,26.48,76595.98,355.5,0.08914,0.00016,6.26112]
[1776504542666,26.48,76604.15,355.5,0.09038,0.00016,6.32671]
[1776504547702,26.47,76604.61,355.5,0.09039,0.00016,6.32742]
[1776504552740,26.46,76604.7,355.5,0.09035,0.00016,6.32501]
[1776504558782,26.46,76601.88,355.5,0.08983,0.00016,6.29791]
[1776504563355,26.45,76603.24,355.5,0.09002,0.00016,6.30804]
[1776504568852,26.44,76603.44,355.5,0.08997,0.00016,6.30505]
[1776504576908,26.43,76604.07,355.5,0.08988,0.00016,6.29844]
[1776504581944,26.42,76603.29,355.5,0.08971,0.00016,6.28909]
[1776504593022,26.41,76603.7,355.5,0.08965,0.00016,6.2863]
[1776504601078,26.4,76603.61,355.5,0.08955,0.00016,6.28105]
[1776504604098,26.4,76594.08,355.5,0.08802,0.00016,6.20042]
[1776504604863,26.4,76594.08,355.5,0.08802,0.00016,6.20042]
[1776504607132,26.39,76596.78,355.5,0.08843,0.00016,6.22186]
[1776504613462,26.39,76592.8,355.5,0.08776,0.00016,6.18641]
[1776504615796,26.38,76588.8,355.5,0.08712,0.00015,6.15216]
[1776504625248,26.38,76586.57,355.5,0.0867,0.00015,6.13018]
[1776504630283,26.37,76586.29,355.5,0.08663,0.00015,6.12623]
[1776504635317,26.37,76589.62,355.5,0.08703,0.00015,6.14554]
[1776504639136,26.37,76593.92,355.5,0.08768,0.00016,6.17987]
[1776504639648,26.37,76593.92,355.5,0.08767,0.00016,6.17947]
[1776504645387,26.36,76594.25,355.5,0.08768,0.00016,6.17983]
[1776504650423,26.36,76594.48,355.5,0.08767,0.00016,6.17978]
[1776504655458,26.35,76594.78,355.5,0.08769,0.00016,6.18035]
[1776504665528,26.34,76595.05,355.5,0.08766,0.00016,6.17883]
[1776504670563,26.34,76597.44,355.5,0.08799,0.00016,6.19673]
[1776504676604,26.33,76598.59,355.5,0.08813,0.00016,6.20394]
[1776504682286,26.33,76597.82,355.5,0.08799,0.00016,6.19639]
[1776504687682,26.32,76597.95,355.5,0.08795,0.00016,6.19448]
[1776504692717,26.32,76607.47,355.5,0.08933,0.00016,6.26517]
[1776504698759,26.31,76611.46,355.5,0.0899,0.00016,6.29544]
[1776504703794,26.31,76613.16,355.5,0.09012,0.00016,6.30706]
[1776504708829,26.3,76614.49,355.5,0.09029,0.00016,6.31557]
[1776504710285,26.3,76624.07,355.5,0.09181,0.00016,6.39546]
[1776504715882,26.29,76621.9,355.5,0.09139,0.00016,6.37315]
[1776504720917,26.28,76621.38,355.5,0.09124,0.00016,6.36572]
[1776504725955,26.27,76620.97,355.5,0.09112,0.00016,6.35915]
[1776504730991,26.27,76620.6,355.5,0.091,0.00016,6.35296]
[1776504736027,26.26,76626.35,355.5,0.09186,0.00016,6.39817]
[1776504739464,26.26,76628.36,355.5,0.09215,0.00016,6.41303]
[1776504741062,26.25,76638.42,355.5,0.09376,0.00016,6.49676]
[1776504741511,26.25,76638.42,355.5,0.09376,0.00016,6.49676]
[1776504742069,26.25,76645.68,355.5,0.09494,0.00017,6.55768]
[1776504745090,26.24,76657.86,355.5,0.09692,0.00017,6.65907]
[1776504748463,26.24,76662.28,355.5,0.09763,0.00017,6.69492]
[1776504758181,26.21,76656.82,355.5,0.09639,0.00017,6.62978]
[1776504764223,26.2,76656.29,355.5,0.09619,0.00017,6.61925]
[1776504769259,26.19,76653.09,355.5,0.09555,0.00017,6.58692]
[1776504774293,26.18,76651.41,355.5,0.09518,0.00017,6.56783]
[1776504779328,26.17,76653.71,355.5,0.09547,0.00017,6.58291]
[1776504783356,26.16,76663.9,355.5,0.09711,0.00017,6.66663]
[1776504789662,26.15,76667.03,355.5,0.09756,0.00017,6.68933]
[1776504794433,26.13,76675.16,355.5,0.09877,0.00017,6.75089]
[1776504799468,26.09,76678.82,355.5,0.09907,0.00017,6.76597]
[1776504804503,26.03,76675.49,355.5,0.09797,0.00017,6.71088]
[1776504809538,26.02,76676.35,355.5,0.09801,0.00017,6.71289]
[1776504814573,26.0,76675.72,355.5,0.09771,0.00017,6.69534]
[1776504819607,25.99,76675.42,355.5,0.09756,0.00017,6.68748]
[1776504824721,25.98,76676.07,355.5,0.09761,0.00017,6.68998]
[1776504827322,25.98,76680.07,355.5,0.09823,0.00017,6.72158]
[1776504832699,25.94,76680.19,355.5,0.0979,0.00017,6.70531]
[1776504836699,25.93,76674.01,355.5,0.09679,0.00017,6.6485]
[1776504841762,25.92,76675.16,355.5,0.09687,0.00017,6.65269]
[1776504846799,25.91,76679.93,355.5,0.09758,0.00017,6.68902]
[1776504852841,25.89,76681.05,355.5,0.09765,0.00017,6.69246]
[1776504857876,25.88,76680.69,355.5,0.09748,0.00017,6.68413]
[1776504862910,25.87,76680.7,355.5,0.09738,0.00017,6.6791]
[1776504867946,25.86,76680.55,355.5,0.09726,0.00017,6.67275]
[1776504874995,25.84,76684.31,355.5,0.09768,0.00017,6.69173]
[1776504880032,25.83,76690.69,355.5,0.09868,0.00017,6.74242]
[1776504886049,25.82,76692.38,355.5,0.09888,0.00017,6.75287]
[1776504891109,25.73,76694.89,355.5,0.09857,0.00017,6.7373]
[1776504896144,25.68,76694.56,355.5,0.09803,0.00017,6.71036]
[1776504903193,25.66,76694.83,355.5,0.09793,0.00017,6.70561]
[1776504908231,25.63,76696.2,355.5,0.09788,0.00017,6.70328]
[1776504913266,25.62,76695.63,355.5,0.09769,0.00017,6.69325]
[1776504918643,25.61,76691.98,355.5,0.09696,0.00017,6.65627]
[1776504918838,25.61,76691.98,355.5,0.09696,0.00017,6.65627]
[1776504921322,25.6,76677.8,355.5,0.09448,0.00017,6.52946]
[1776504925955,25.59,76675.76,355.5,0.09408,0.00017,6.5087]
[1776504928564,25.59,76675.41,355.5,0.09399,0.00017,6.5042]
[1776504930475,25.59,76673.98,355.5,0.09372,0.00017,6.49031]
[1776504934694,25.58,76678.32,355.5,0.0943,0.00017,6.51791]
[1776504939652,25.57,76678.09,355.5,0.0942,0.00017,6.51306]
[1776504939677,25.57,76678.09,355.5,0.0942,0.00017,6.51306]
[1776504940669,25.57,76678.09,355.5,0.09418,0.00017,6.51166]
[1776504946497,25.56,76678.67,355.5,0.09419,0.00017,6.5125]
[1776504951532,25.55,76678.9,355.5,0.09416,0.00017,6.51089]
[1776504963616,25.53,76675.08,355.5,0.09333,0.00017,6.46825]
[1776504968651,25.52,76671.58,355.5,0.09268,0.00017,6.43464]
[1776504973685,25.52,76676.5,355.5,0.09345,0.00017,6.47433]
[1776504977866,25.51,76676.26,355.5,0.09338,0.00017,6.47092]
[1776504977968,25.51,76676.29,355.5,0.09336,0.00017,6.46986]
[1776504983756,25.51,76677.52,355.5,0.09353,0.00017,6.47843]
[1776504989798,25.5,76675.13,355.5,0.09308,0.00017,6.45555]
[1776504994833,25.5,76675.05,355.5,0.09296,0.00017,6.44656]
[1776504996408,25.5,76675.05,355.5,0.09296,0.00017,6.44656]
[1776504996509,25.5,76674.44,355.5,0.09285,0.00017,6.44093]
[1776505002889,25.49,76674.26,355.5,0.09273,0.00017,6.43508]
[1776505004643,25.49,76674.26,355.5,0.09273,0.00017,6.43508]
[1776505004745,25.49,76674.26,355.5,0.09271,0.00017,6.43387]
[1776505009938,25.48,76674.12,355.5,0.09266,0.00017,6.43114]
[1776505012945,25.48,76672.32,355.5,0.09234,0.00017,6.41487]
[1776505013477,25.48,76667.77,355.5,0.09158,0.00017,6.37506]
[1776505013984,25.48,76658.43,355.5,0.09002,0.00016,6.29373]
[1776505019020,25.47,76659.4,355.5,0.09014,0.00016,6.3001]
[1776505024055,25.47,76661.1,355.5,0.09038,0.00017,6.31276]
[1776505027328,25.47,76661.5,355.5,0.09043,0.00017,6.31536]
[1776505031180,25.46,76660.06,355.5,0.09016,0.00016,6.30126]
[1776505031193,25.46,76660.06,355.5,0.09016,0.00016,6.30126]
[1776505031362,25.46,76660.06,355.5,0.09016,0.00016,6.30126]
[1776505032112,25.46,76649.72,355.5,0.08846,0.00016,6.21144]
[1776505033538,25.46,76642.26,355.5,0.08725,0.00016,6.14729]
[1776505035582,25.46,76641.4,355.5,0.0871,0.00016,6.13977]
[1776505042183,25.46,76638.15,355.5,0.08656,0.00016,6.11085]
[1776505042765,25.46,76638.15,355.5,0.08656,0.00016,6.11085]
[1776505042795,25.46,76638.15,355.5,0.08656,0.00016,6.11085]
[1776505045872,25.46,76638.28,355.5,0.08658,0.00016,6.11181]
[1776505052253,25.46,76638.52,355.5,0.08651,0.00016,6.1059]
[1776505061316,25.45,76635.39,355.5,0.08599,0.00016,6.07811]
[1776505066351,25.45,76637.43,355.5,0.0863,0.00016,6.09478]
[1776505072393,25.45,76638.6,355.5,0.08647,0.00016,6.10379]
[1776505078435,25.45,76638.2,355.5,0.08639,0.00016,6.09958]
[1776505083472,25.45,76631.04,355.5,0.08524,0.00016,6.03839]
[1776505088506,25.45,76637.53,355.5,0.08627,0.00016,6.09328]
[1776505089675,25.45,76637.53,355.5,0.08627,0.00016,6.09328]
[1776505095557,25.44,76643.4,355.5,0.08719,0.00016,6.14244]
[1776505100592,25.44,76643.8,355.5,0.08725,0.00016,6.14521]
[1776505105627,25.44,76644.52,355.5,0.08735,0.00016,6.15074]
[1776505110661,25.44,76643.18,355.5,0.08712,0.00016,6.13867]
[1776505115701,25.44,76637.3,355.5,0.08609,0.00016,6.0816]
[1776505120735,25.44,76635.84,355.5,0.08586,0.00016,6.06909]
[1776505123739,25.44,76635.88,355.5,0.08586,0.00016,6.06941]
[1776505126778,25.44,76625.3,355.5,0.08419,0.00016,5.97984]
[1776505128328,25.44,76624.78,355.5,0.08411,0.00016,5.97558]
[1776505133827,25.44,76625.26,355.5,0.08421,0.00016,5.98045]
[1776505138862,25.44,76624.03,355.5,0.08403,0.00016,5.97074]
[1776505143897,25.44,76624.74,355.5,0.08415,0.00016,5.97739]
[1776505151956,25.44,76631.25,355.5,0.08518,0.00016,6.03285]
[1776505157820,25.45,76631.25,355.5,0.08518,0.00016,6.03299]
[1776505163035,25.45,76634.28,355.5,0.08567,0.00016,6.05878]
[1776505168075,25.45,76634.43,355.5,0.08569,0.00016,6.06008]
[1776505177133,25.45,76634.93,355.5,0.08569,0.00016,6.05781]
[1776505185780,25.45,76635.0,355.5,0.0857,0.00016,6.05844]
[1776505189522,25.45,76635.0,355.5,0.0857,0.00016,6.05852]
[1776505201301,25.45,76638.54,355.5,0.08627,0.00016,6.08891]
[1776505205394,25.45,76641.77,355.5,0.08679,0.00016,6.1163]
[1776505211371,25.45,76643.68,355.5,0.08709,0.00016,6.13216]
[1776505216911,25.45,76643.68,355.5,0.08709,0.00016,6.13216]
[1776505216961,25.45,76643.68,355.5,0.08709,0.00016,6.13216]
[1776505222448,25.44,76645.21,355.5,0.08732,0.00016,6.14452]
[1776505223088,25.44,76645.21,355.5,0.08732,0.00016,6.14452]
[1776505226476,25.44,76653.34,355.5,0.08863,0.00016,6.21376]
[1776505231511,25.44,76655.82,355.5,0.08893,0.00016,6.22739]
[1776505235418,25.44,76656.33,355.5,0.089,0.00016,6.23107]
[1776505239704,25.44,76656.33,355.5,0.089,0.00016,6.23082]
[1776505239725,25.44,76656.33,355.5,0.089,0.00016,6.23082]
[1776505245277,25.43,76656.88,355.5,0.08904,0.00016,6.23332]
[1776505252199,25.43,76660.0,355.5,0.08952,0.00016,6.2582]
[1776505258701,25.42,76661.66,355.5,0.08974,0.00016,6.27024]
[1776505264420,25.42,76660.7,355.5,0.08957,0.00016,6.26128]
[1776505270784,25.41,76661.05,355.5,0.08957,0.00016,6.26109]
[1776505275882,25.41,76661.18,355.5,0.08956,0.00016,6.26057]
[1776505280917,25.41,76662.08,355.5,0.08968,0.00016,6.26674]
[1776505285952,25.4,76665.24,355.5,0.09016,0.00017,6.29192]
[1776505291993,25.4,76664.91,355.5,0.08998,0.00017,6.28023]
[1776505299043,25.39,76662.54,355.5,0.08954,0.00016,6.2573]
[1776505302318,25.39,76662.09,355.5,0.08946,0.00016,6.25309]
[1776505308107,25.39,76660.95,355.5,0.08923,0.00016,6.241]
[1776505309589,25.39,76660.95,355.5,0.08923,0.00016,6.241]
[1776505315158,25.38,76662.81,355.5,0.08949,0.00016,6.25489]
[1776505319900,25.38,76662.93,355.5,0.08951,0.00016,6.2556]
[1776505325228,25.37,76658.38,355.5,0.08871,0.00016,6.21354]
[1776505330263,25.37,76657.65,355.5,0.08856,0.00016,6.20596]
[1776505335298,25.37,76657.29,355.5,0.08848,0.00016,6.20162]
[1776505340487,25.37,76658.7,355.5,0.08869,0.00016,6.21275]
[1776505346375,25.36,76660.77,355.5,0.08899,0.00016,6.22869]
[1776505353426,25.36,76662.3,355.5,0.08923,0.00016,6.24131]
[1776505359466,25.35,76659.68,355.5,0.08866,0.00016,6.20882]
[1776505364504,25.35,76660.15,355.5,0.08872,0.00016,6.21189]
[1776505369136,25.35,76661.17,355.5,0.08886,0.00016,6.21936]
[1776505372466,25.35,76661.0,355.5,0.08882,0.00016,6.21735]
[1776505377581,25.34,76662.0,355.5,0.08895,0.00016,6.22435]
[1776505382631,25.34,76652.09,355.5,0.08731,0.00016,6.1375]
[1776505385651,25.34,76644.87,355.5,0.08614,0.00016,6.07534]
[1776505390687,25.34,76643.86,355.5,0.08597,0.00016,6.0664]
[1776505396130,25.34,76643.81,355.5,0.08595,0.00016,6.0657]
[1776505405792,25.34,76650.1,355.5,0.08694,0.00016,6.11833]
[1776505411834,25.33,76652.51,355.5,0.08723,0.00016,6.13134]
[1776505416869,25.33,76654.22,355.5,0.08749,0.00016,6.14505]
[1776505421904,25.33,76654.61,355.5,0.08753,0.00016,6.14738]
[1776505428953,25.33,76656.08,355.5,0.08775,0.00016,6.15862]
[1776505438016,25.32,76657.62,355.5,0.08796,0.00016,6.17007]
[1776505443052,25.32,76657.28,355.5,0.08789,0.00016,6.16608]
[1776505448087,25.32,76656.55,355.5,0.08774,0.00016,6.15853]
[1776505453122,25.31,76654.26,355.5,0.08735,0.00016,6.13787]
[1776505458157,25.31,76655.36,355.5,0.08752,0.00016,6.14647]
[1776505463192,25.31,76655.43,355.5,0.08751,0.00016,6.14615]
[1776505463795,25.31,76655.43,355.5,0.08751,0.00016,6.14615]
[1776505473262,25.31,76654.78,355.5,0.08729,0.00016,6.1322]
[1776505476497,25.31,76654.7,355.5,0.08727,0.00016,6.13133]
[1776505476500,25.31,76654.7,355.5,0.08727,0.00016,6.13133]
[1776505476722,25.31,76654.7,355.5,0.08727,0.00016,6.13133]
[1776505486353,25.3,76655.7,355.5,0.08739,0.00016,6.13787]
[1776505492395,25.3,76655.28,355.5,0.08731,0.00016,6.13323]
[1776505497430,25.3,76655.28,355.5,0.08729,0.00016,6.13239]
[1776505502465,25.3,76655.05,355.5,0.08724,0.00016,6.12957]
[1776505509729,25.29,76654.6,355.5,0.08715,0.00016,6.12507]
[1776505514549,25.29,76646.87,355.5,0.08588,0.00016,6.05766]
[1776505519583,25.29,76642.12,355.5,0.08512,0.00016,6.01707]
[1776505524619,25.29,76642.87,355.5,0.08524,0.00016,6.02352]
[1776505528015,25.29,76642.9,355.5,0.08525,0.00016,6.02378]
[1776505534497,25.29,76646.42,355.5,0.08573,0.00016,6.04723]
[1776505539728,25.29,76647.84,355.5,0.08595,0.00016,6.05919]
[1776505539731,25.29,76647.84,355.5,0.08595,0.00016,6.05919]
[1776505540054,25.29,76647.84,355.5,0.08595,0.00016,6.05919]
[1776505546773,25.29,76648.58,355.5,0.08607,0.00016,6.06514]
[1776505551808,25.29,76648.79,355.5,0.0861,0.00016,6.06674]
[1776505556843,25.29,76652.92,355.5,0.08676,0.00016,6.10186]
[1776505562885,25.29,76652.6,355.5,0.08669,0.00016,6.09856]
[1776505568927,25.29,76651.23,355.5,0.08646,0.00016,6.08629]
[1776505573962,25.29,76651.22,355.5,0.08645,0.00016,6.08582]
[1776505580016,25.29,76655.52,355.5,0.08714,0.00016,6.12228]
[1776505586046,25.28,76661.41,355.5,0.08808,0.00016,6.1719]
[1776505591081,25.28,76662.15,355.5,0.0881,0.00016,6.17068]
[1776505596116,25.28,76665.72,355.5,0.08867,0.00016,6.20049]
[1776505598104,25.28,76669.47,355.5,0.08928,0.00017,6.23273]
[1776505604175,25.27,76665.93,355.5,0.08866,0.00016,6.20031]
[1776505612231,25.27,76666.27,355.5,0.08868,0.00016,6.20148]
[1776505617266,25.27,76673.26,355.5,0.08981,0.00017,6.26074]
[1776505618273,25.27,76691.28,355.5,0.09285,0.00017,6.41825]
[1776505619427,25.26,76695.93,355.5,0.09362,0.00017,6.45835]
[1776505625322,25.26,76693.12,355.5,0.09308,0.00017,6.43027]
[1776505626488,25.26,76692.73,355.5,0.093,0.00017,6.42629]
[1776505628524,25.25,76692.62,355.5,0.09296,0.00017,6.42422]
[1776505630435,25.25,76690.94,355.5,0.09265,0.00017,6.40838]
[1776505630670,25.25,76690.94,355.5,0.09265,0.00017,6.40838]
[1776505636399,25.24,76691.82,355.5,0.09274,0.00017,6.41292]
[1776505641434,25.24,76694.9,355.5,0.09321,0.00017,6.4373]
[1776505646472,25.23,76698.49,355.5,0.09377,0.00017,6.46595]
[1776505654528,25.22,76699.39,355.5,0.09374,0.00017,6.46231]
[1776505659563,25.21,76699.79,355.5,0.09375,0.00017,6.46278]
[1776505663591,25.21,76692.82,355.5,0.09251,0.00017,6.39894]
[1776505664402,25.21,76692.82,355.5,0.09251,0.00017,6.39894]
[1776505664518,25.21,76692.82,355.5,0.09251,0.00017,6.39894]
[1776505671647,25.2,76688.99,355.5,0.09179,0.00017,6.36155]
[1776505676682,25.19,76690.49,355.5,0.092,0.00017,6.37235]
[1776505681718,25.19,76691.2,355.5,0.09207,0.00017,6.37612]
[1776505687257,25.19,76688.95,355.5,0.09165,0.00017,6.3544]
[1776505689290,25.18,76688.24,355.5,0.09151,0.00017,6.34724]
[1776505694454,25.18,76688.22,355.5,0.09146,0.00017,6.34431]
[1776505699843,25.17,76689.75,355.5,0.09166,0.00017,6.35499]
[1776505704878,25.17,76691.85,355.5,0.09197,0.00017,6.3711]
[1776505710407,25.16,76691.96,355.5,0.09195,0.00017,6.37018]
[1776505710419,25.16,76691.96,355.5,0.09195,0.00017,6.37018]
[1776505709913,25.16,76700.94,355.5,0.09348,0.00017,6.44892]
[1776505714993,25.16,76698.76,355.5,0.09298,0.00017,6.42067]
[1776505714996,25.16,76698.76,355.5,0.09298,0.00017,6.42067]
[1776505720990,25.15,76698.39,355.5,0.09284,0.00017,6.41376]
[1776505726025,25.14,76697.33,355.5,0.09261,0.00017,6.40187]
[1776505732066,25.13,76698.95,355.5,0.09283,0.00017,6.41313]
[1776505736095,25.13,76705.96,355.5,0.09399,0.00017,6.47301]
[1776505738109,25.13,76715.63,355.5,0.09565,0.00018,6.55776]
[1776505743406,25.12,76717.4,355.5,0.0959,0.00018,6.57071]
[1776505749186,25.11,76713.41,355.5,0.09511,0.00017,6.53025]
[1776505754221,25.1,76713.86,355.5,0.09512,0.00017,6.5309]
[1776505759256,25.1,76713.41,355.5,0.09498,0.00017,6.52356]
[1776505766305,25.08,76716.48,355.5,0.09542,0.00018,6.5462]
[1776505767958,25.08,76716.48,355.5,0.09542,0.00018,6.5462]
[1776505768028,25.08,76716.48,355.5,0.09539,0.00018,6.54484]
[1776505773354,25.08,76716.29,355.5,0.09527,0.00017,6.53599]
[1776505778389,25.08,76714.59,355.5,0.09496,0.00017,6.5204]
[1776505780184,25.08,76711.03,355.5,0.09434,0.00017,6.48861]
[1776505780403,25.08,76707.98,355.5,0.09381,0.00017,6.46143]
[1776505781410,25.08,76699.65,355.5,0.09236,0.00017,6.38702]
[1776505781519,25.08,76699.65,355.5,0.09236,0.00017,6.38702]
[1776505789466,25.07,76695.89,355.5,0.09165,0.00017,6.34994]
[1776505795751,25.07,76697.0,355.5,0.0918,0.00017,6.35807]
[1776505802557,25.06,76697.52,355.5,0.09182,0.00017,6.35888]
[1776505807592,25.05,76697.45,355.5,0.09176,0.00017,6.35617]
[1776505812705,25.05,76697.45,355.5,0.09173,0.00017,6.35451]
[1776505815169,25.05,76690.22,355.5,0.09048,0.00017,6.28965]
[1776505820267,25.04,76689.87,355.5,0.0904,0.00017,6.28534]
[1776505829443,25.04,76689.84,355.5,0.09037,0.00017,6.28389]
[1776505834782,25.03,76689.94,355.5,0.09024,0.00017,6.27453]
[1776505839817,25.03,76690.5,355.5,0.0903,0.00017,6.278]
[1776505844852,25.03,76690.69,355.5,0.09031,0.00017,6.27821]
[1776505849887,25.02,76691.39,355.5,0.0904,0.00017,6.28289]
[1776505854922,25.02,76691.86,355.5,0.09045,0.00017,6.28554]
[1776505859957,25.02,76689.33,355.5,0.08999,0.00017,6.26185]
[1776505863494,25.02,76688.83,355.5,0.0899,0.00017,6.2572]
[1776505863560,25.02,76688.83,355.5,0.0899,0.00017,6.2572]
[1776505863756,25.02,76688.65,355.5,0.08986,0.00017,6.25513]
[1776505864416,25.02,76680.91,355.5,0.08856,0.00017,6.18709]
[1776505865999,25.01,76668.19,355.5,0.08646,0.00016,6.0762]
[1776505867320,25.01,76668.19,355.5,0.08646,0.00016,6.0762]
[1776505867663,25.01,76667.12,355.5,0.08629,0.00016,6.06696]
[1776505869693,25.01,76665.85,355.5,0.08608,0.00016,6.05606]
[1776505872268,25.02,76665.89,355.5,0.08609,0.00016,6.05646]
[1776505874573,25.02,76665.78,355.5,0.08608,0.00016,6.05561]
[1776505878457,25.02,76665.74,355.5,0.08607,0.00016,6.05554]
[1776505883364,25.02,76665.43,355.5,0.08603,0.00016,6.05326]
[1776505888759,25.02,76667.98,355.5,0.08645,0.00016,6.0754]
[1776505888761,25.02,76667.98,355.5,0.08645,0.00016,6.0754]
[1776505888774,25.02,76667.98,355.5,0.08645,0.00016,6.0754]
[1776505889313,25.02,76667.98,355.5,0.08645,0.00016,6.0754]
[1776505894420,25.02,76668.27,355.5,0.08642,0.00016,6.07156]
[1776505902253,25.02,76668.34,355.5,0.08644,0.00016,6.07258]
[1776505908295,25.02,76666.96,355.5,0.08622,0.00016,6.06089]
[1776505913502,25.02,76666.69,355.5,0.08618,0.00016,6.05881]
[1776505927432,25.02,76669.85,355.5,0.08671,0.00016,6.08708]
[1776505928534,25.02,76669.85,355.5,0.08671,0.00016,6.08708]
[1776505929043,25.02,76666.08,355.5,0.0861,0.00016,6.05451]
[1776505934494,25.02,76662.61,355.5,0.08554,0.00016,6.02499]
[1776505939529,25.02,76663.08,355.5,0.08563,0.00016,6.02961]
[1776505945571,25.03,76664.14,355.5,0.08581,0.00016,6.03936]
[1776505950605,25.03,76668.92,355.5,0.0866,0.00016,6.08113]
[1776505955641,25.03,76668.4,355.5,0.08643,0.00016,6.07016]
[1776505961683,25.03,76668.75,355.5,0.0865,0.00016,6.07343]
[1776505965711,25.03,76661.84,355.5,0.08538,0.00016,6.01408]
[1776505970747,25.03,76660.79,355.5,0.08522,0.00016,6.00568]
[1776505975078,25.03,76659.96,355.5,0.08509,0.00016,5.99893]
[1776505975081,25.03,76659.96,355.5,0.08509,0.00016,5.99893]
[1776505975438,25.03,76651.44,355.5,0.08373,0.00016,5.92591]
[1776505977566,25.03,76645.82,355.5,0.08284,0.00016,5.87813]
[1776505981759,25.03,76636.05,355.5,0.08134,0.00016,5.79682]
[1776505985750,25.04,76624.49,355.5,0.07957,0.00015,5.7008]
[1776505985756,25.04,76624.49,355.5,0.07957,0.00015,5.7008]
[1776505986808,25.04,76623.7,355.5,0.07947,0.00015,5.69533]
[1776505986824,25.04,76623.7,355.5,0.07947,0.00015,5.69533]
[1776505991898,25.05,76621.2,355.5,0.07916,0.00015,5.67807]
[1776505992770,25.05,76621.2,355.5,0.07916,0.00015,5.67807]
[1776505997940,25.06,76622.24,355.5,0.07939,0.00015,5.69041]
[1776506008012,25.07,76620.88,355.5,0.07928,0.00015,5.68479]
[1776506013047,25.08,76620.91,355.5,0.07926,0.00015,5.68154]
[1776506018082,25.08,76621.99,355.5,0.07948,0.00015,5.69352]
[1776506027145,25.09,76620.91,355.5,0.07941,0.00015,5.68955]
[1776506032180,25.1,76613.06,355.5,0.07827,0.00015,5.62694]
[1776506037650,25.11,76606.55,355.5,0.07734,0.00015,5.57561]
[1776506043257,25.12,76605.58,355.5,0.07729,0.00015,5.57289]
[1776506049299,25.13,76609.77,355.5,0.078,0.00015,5.61206]
[1776506054335,25.14,76611.62,355.5,0.07835,0.00015,5.63093]
[1776506059369,25.14,76611.31,355.5,0.07836,0.00015,5.63188]
[1776506065733,25.15,76608.35,355.5,0.07797,0.00015,5.61023]
[1776506065734,25.15,76608.35,355.5,0.07797,0.00015,5.61023]
[1776506071455,25.16,76609.19,355.5,0.07813,0.00015,5.6168]
[1776506076491,25.17,76609.29,355.5,0.07821,0.00015,5.62137]
[1776506076853,25.17,76609.29,355.5,0.07821,0.00015,5.62137]
[1776506081526,25.18,76601.54,355.5,0.07712,0.00015,5.56114]
[1776506086561,25.19,76600.39,355.5,0.07703,0.00015,5.55591]
[1776506090900,25.2,76600.05,355.5,0.07704,0.00015,5.55646]
[1776506091135,25.2,76600.05,355.5,0.07704,0.00015,5.55646]
[1776506096631,25.21,76591.58,355.5,0.07588,0.00015,5.49215]
[1776506101666,25.22,76590.39,355.5,0.07579,0.00015,5.48698]
[1776506106701,25.23,76589.35,355.5,0.07572,0.00015,5.48305]
[1776506107623,25.23,76589.35,355.5,0.07572,0.00015,5.48305]
[1776506112743,25.24,76587.72,355.5,0.07558,0.00015,5.47525]
[1776506117778,25.25,76585.99,355.5,0.07542,0.00015,5.46666]
[1776506123820,25.27,76586.58,355.5,0.07561,0.00015,5.47693]
[1776506126841,25.27,76579.53,355.5,0.07463,0.00015,5.42227]
[1776506130652,25.28,76575.71,355.5,0.07413,0.00014,5.39432]
[1776506133110,25.28,76569.19,355.5,0.07317,0.00014,5.33845]
[1776506138926,25.3,76565.62,355.5,0.07278,0.00014,5.31637]
[1776506143961,25.31,76563.91,355.5,0.07264,0.00014,5.30822]
[1776506148995,25.32,76563.07,355.5,0.07262,0.00014,5.30714]
[1776506155038,25.34,76562.83,355.5,0.07271,0.00014,5.31199]
[1776506161080,25.35,76562.49,355.5,0.07278,0.00014,5.31585]
[1776506166115,25.37,76560.46,355.5,0.07259,0.00014,5.30528]
[1776506171150,25.38,76558.44,355.5,0.07241,0.00014,5.2948]
[1776506176185,25.39,76558.73,355.5,0.07255,0.00014,5.30282]
[1776506181219,25.4,76559.97,355.5,0.07282,0.00014,5.31834]
[1776506185248,25.41,76570.72,355.5,0.07444,0.00014,5.40901]
[1776506190283,25.42,76576.75,355.5,0.07539,0.00015,5.46231]
[1776506196992,25.44,76578.0,355.5,0.07559,0.00015,5.47121]
[1776506196993,25.44,76578.0,355.5,0.07559,0.00015,5.47121]
[1776506202647,25.44,76582.05,355.5,0.07624,0.00015,5.50736]
[1776506204381,25.45,76590.2,355.5,0.0775,0.00015,5.57684]
[1776506210429,25.46,76591.35,355.5,0.07774,0.00015,5.59014]
[1776506217845,25.46,76591.78,355.5,0.07785,0.00015,5.59623]
[1776506223522,25.48,76596.02,355.5,0.07859,0.00015,5.6367]
[1776506226544,25.48,76609.76,355.5,0.0807,0.00015,5.75183]
[1776506227026,25.48,76609.76,355.5,0.0807,0.00015,5.75183]
[1776506227026,25.48,76609.76,355.5,0.0807,0.00015,5.75183]
[1776506229565,25.48,76620.43,355.5,0.08236,0.00016,5.84186]
[1776506230495,25.48,76620.43,355.5,0.08236,0.00016,5.84186]
[1776506235607,25.49,76632.29,355.5,0.08425,0.00016,5.94287]
[1776506240642,25.49,76638.87,355.5,0.0853,0.00016,5.99879]
[1776506245677,25.49,76632.82,355.5,0.08434,0.00016,5.94801]
[1776506250712,25.49,76629.93,355.5,0.0839,0.00016,5.92443]
[1776506251258,25.49,76629.93,355.5,0.0839,0.00016,5.92443]
[1776506257761,25.49,76628.68,355.5,0.08365,0.00016,5.9086]
[1776506262796,25.49,76629.73,355.5,0.08383,0.00016,5.91834]
[1776506268066,25.5,76629.5,355.5,0.08381,0.00016,5.91727]
[1776506273873,25.5,76632.0,355.5,0.08422,0.00016,5.93925]
[1776506279914,25.5,76633.3,355.5,0.08444,0.00016,5.951]
[1776506284950,25.5,76632.68,355.5,0.08435,0.00016,5.94641]
[1776506289985,25.5,76632.6,355.5,0.08436,0.00016,5.94653]
[1776506295020,25.51,76632.48,355.5,0.08435,0.00016,5.94622]
[1776506301062,25.51,76632.37,355.5,0.08435,0.00016,5.94613]
[1776506309118,25.51,76632.56,355.5,0.0844,0.00016,5.94885]
[1776506319188,25.51,76632.86,355.5,0.08439,0.00016,5.94623]
[1776506329257,25.52,76634.81,355.5,0.08472,0.00016,5.96386]
[1776506335300,25.52,76635.43,355.5,0.08484,0.00016,5.96978]
[1776506341343,25.52,76636.02,355.5,0.08494,0.00016,5.97544]
[1776506350865,25.52,76640.0,355.5,0.08558,0.00016,6.00946]
[1776506356640,25.52,76639.97,355.5,0.08559,0.00016,6.00982]
[1776506357455,25.52,76630.84,355.5,0.08414,0.00016,5.9329]
[1776506362490,25.52,76627.22,355.5,0.0836,0.00016,5.90356]
[1776506363164,25.52,76627.22,355.5,0.0836,0.00016,5.90356]
[1776506367277,25.52,76627.22,355.5,0.0836,0.00016,5.90378]
[1776506372561,25.53,76629.26,355.5,0.08387,0.00016,5.91615]
[1776506377596,25.53,76628.61,355.5,0.08379,0.00016,5.91163]
[1776506381429,25.53,76629.26,355.5,0.0839,0.00016,5.91747]
[1776506386659,25.53,76628.13,355.5,0.08374,0.00016,5.90926]
[1776506392108,25.54,76627.75,355.5,0.0837,0.00016,5.90663]
[1776506397737,25.54,76627.5,355.5,0.08369,0.00016,5.90605]
[1776506402772,25.54,76626.57,355.5,0.08356,0.00016,5.89916]
[1776506405794,25.54,76618.0,355.5,0.08223,0.00015,5.82811]
[1776506410892,25.55,76611.49,355.5,0.08125,0.00015,5.77524]
[1776506416024,25.55,76606.37,355.5,0.08051,0.00015,5.73484]
[1776506417168,25.55,76606.37,355.5,0.08052,0.00015,5.73528]
[1776506417170,25.55,76606.37,355.5,0.08052,0.00015,5.73528]
[1776506422915,25.56,76607.58,355.5,0.08076,0.00015,5.74828]
[1776506427950,25.56,76605.88,355.5,0.08054,0.00015,5.73634]
[1776506431575,25.57,76602.29,355.5,0.08002,0.00015,5.70802]
[1776506437442,25.57,76596.04,355.5,0.07904,0.00015,5.65269]
[1776506437450,25.57,76596.04,355.5,0.07904,0.00015,5.65269]
[1776506438021,25.57,76594.98,355.5,0.0789,0.00015,5.64512]
[1776506443057,25.57,76593.47,355.5,0.07868,0.00015,5.63286]
[1776506448092,25.57,76592.95,355.5,0.07861,0.00015,5.6288]
[1776506453127,25.57,76592.06,355.5,0.07848,0.00015,5.62173]
[1776506457157,25.58,76583.96,355.5,0.07728,0.00015,5.55594]
[1776506462192,25.58,76577.86,355.5,0.0764,0.00015,5.50734]
[1776506467226,25.58,76586.9,355.5,0.07775,0.00015,5.58189]
[1776506472261,25.58,76585.31,355.5,0.07752,0.00015,5.56937]
[1776506477297,25.58,76588.33,355.5,0.07798,0.00015,5.59451]
[1776506482333,25.58,76588.1,355.5,0.07795,0.00015,5.59302]
[1776506487368,25.58,76588.43,355.5,0.07801,0.00015,5.59608]
[1776506492403,25.58,76587.99,355.5,0.07787,0.00015,5.58641]
[1776506494681,25.58,76572.94,355.5,0.07567,0.00015,5.46455]
[1776506495424,25.59,76558.97,355.5,0.07366,0.00014,5.35277]
[1776506498445,25.59,76550.04,355.5,0.07242,0.00014,5.28322]
[1776506501466,25.59,76542.61,355.5,0.07142,0.00014,5.22626]
[1776506503192,25.59,76542.61,355.5,0.07142,0.00014,5.22626]
[1776506503212,25.62,76539.54,355.5,0.07122,0.00014,5.2149]
[1776506504679,25.62,76537.99,355.5,0.071,0.00014,5.20272]
[1776506506795,25.62,76539.86,355.5,0.07126,0.00014,5.21731]
[1776506513550,25.62,76543.65,355.5,0.07177,0.00014,5.24634]
[1776506517578,25.62,76535.61,355.5,0.07065,0.00014,5.18267]
[1776506519583,25.62,76534.11,355.5,0.07044,0.00014,5.1709]
[1776506520385,25.62,76533.93,355.5,0.07042,0.00014,5.16949]
[1776506520408,25.62,76533.93,355.5,0.07042,0.00014,5.16949]
[1776506520474,25.62,76533.93,355.5,0.07042,0.00014,5.16949]
[1776506521121,25.62,76533.93,355.5,0.07042,0.00014,5.16949]
[1776506521140,25.62,76523.59,355.5,0.06901,0.00014,5.08894]
[1776506521609,25.62,76510.56,355.5,0.06727,0.00013,4.98855]
[1776506523471,25.62,76508.53,355.5,0.067,0.00013,4.97327]
[1776506525262,25.62,76510.49,355.5,0.06727,0.00013,4.98858]
[1776506526410,25.62,76511.41,355.5,0.0674,0.00013,4.99617]
[1776506529078,25.62,76514.34,355.5,0.0678,0.00013,5.01919]
[1776506529168,25.62,76514.34,355.5,0.0678,0.00013,5.01919]
[1776506529545,25.62,76513.66,355.5,0.06771,0.00013,5.01418]
[1776506529549,25.62,76513.66,355.5,0.06771,0.00013,5.01418]
[1776506529667,25.62,76513.66,355.5,0.06771,0.00013,5.01418]
[1776506530136,25.62,76498.11,355.5,0.06566,0.00013,4.8956]
[1776506531134,25.62,76498.11,355.5,0.06566,0.00013,4.8956]
[1776506531136,25.62,76498.11,355.5,0.06566,0.00013,4.8956]
[1776506531233,25.63,76481.74,355.5,0.06358,0.00013,4.77326]
[1776506532188,25.63,76481.74,355.5,0.06358,0.00013,4.77326]
[1776506532430,25.63,76477.83,355.5,0.06309,0.00013,4.74471]
[1776506534243,25.63,76480.99,355.5,0.06349,0.00013,4.7683]
[1776506534417,25.63,76481.18,355.5,0.06354,0.00013,4.77094]
[1776506534432,25.63,76481.18,355.5,0.06354,0.00013,4.77094]
[1776506534855,25.63,76471.76,355.5,0.06235,0.00013,4.7008]
[1776506537588,25.63,76473.15,355.5,0.06255,0.00013,4.71257]
[1776506539405,25.64,76465.69,355.5,0.06164,0.00012,4.65883]
[1776506542209,25.64,76465.83,355.5,0.06169,0.00012,4.66145]
[1776506542301,25.64,76471.09,355.5,0.06237,0.00013,4.70185]
[1776506543961,25.64,76473.29,355.5,0.06265,0.00013,4.71817]
[1776506543987,25.65,76473.49,355.5,0.06269,0.00013,4.72106]
[1776506545783,25.65,76454.19,355.5,0.06033,0.00012,4.58039]
[1776506546450,25.65,76454.19,355.5,0.06033,0.00012,4.58039]
[1776506547543,25.65,76453.45,355.5,0.06026,0.00012,4.57591]
[1776506548329,25.66,76454.02,355.5,0.06037,0.00012,4.58261]
[1776506549088,25.66,76454.02,355.5,0.06037,0.00012,4.58261]
[1776506549322,25.66,76454.32,355.5,0.06041,0.00012,4.5848]
[1776506549811,25.66,76442.31,355.5,0.05897,0.00012,4.49852]
[1776506551050,25.66,76442.31,355.5,0.05897,0.00012,4.49852]
[1776506551113,25.66,76433.54,355.5,0.05788,0.00012,4.43063]
[1776506552990,25.7,76434.4,355.5,0.05828,0.00012,4.45507]
[1776506553091,25.75,76435.69,355.5,0.05873,0.00012,4.48219]
[1776506557650,25.76,76434.13,355.5,0.05863,0.00012,4.47619]
[1776506557870,25.76,76428.61,355.5,0.05798,0.00012,4.4367]
[1776506559107,25.76,76428.61,355.5,0.05798,0.00012,4.4367]
[1776506559157,25.76,76428.61,355.5,0.05798,0.00012,4.4367]
[1776506559224,25.8,76429.8,355.5,0.05842,0.00012,4.46315]
[1776506561898,25.83,76420.8,355.5,0.05757,0.00012,4.41168]
[1776506563228,25.83,76420.8,355.5,0.05757,0.00012,4.41168]
[1776506564827,25.84,76417.18,355.5,0.05719,0.00012,4.38837]
[1776506564890,25.84,76417.18,355.5,0.05719,0.00012,4.38837]
[1776506565015,25.84,76424.75,355.5,0.05809,0.00012,4.44325]
[1776506566373,25.84,76424.75,355.5,0.05809,0.00012,4.44325]
[1776506566635,25.84,76424.63,355.5,0.0581,0.00012,4.44349]
[1776506566935,25.84,76414.54,355.5,0.05694,0.00012,4.37309]
[1776506570357,25.85,76412.24,355.5,0.05672,0.00012,4.35934]
[1776506571246,25.85,76413.92,355.5,0.05695,0.00012,4.37361]
[1776506573848,25.86,76409.85,355.5,0.05652,0.00011,4.34742]
[1776506575457,25.87,76413.19,355.5,0.05695,0.00012,4.37339]
[1776506575545,25.87,76413.19,355.5,0.05695,0.00012,4.37339]
[1776506578425,25.87,76417.17,355.5,0.05747,0.00012,4.40511]
[1776506582857,25.89,76417.67,355.5,0.0576,0.00012,4.41333]
[1776506585070,25.89,76432.27,355.5,0.05938,0.00012,4.52078]
[1776506588414,25.9,76444.68,355.5,0.06093,0.00012,4.61329]
[1776506588870,25.9,76444.68,355.5,0.06093,0.00012,4.61329]
[1776506592119,25.91,76458.67,355.5,0.0627,0.00012,4.71869]
[1776506597154,25.92,76471.36,355.5,0.06435,0.00013,4.81584]
[1776506600175,25.92,76478.73,355.5,0.06532,0.00013,4.87244]
[1776506605210,25.92,76484.46,355.5,0.06609,0.00013,4.91739]
[1776506607224,25.93,76469.67,355.5,0.06421,0.00013,4.80754]
[1776506612259,25.93,76462.76,355.5,0.06331,0.00013,4.7529]
[1776506616287,25.94,76454.98,355.5,0.06238,0.00012,4.69806]
[1776506621322,25.94,76452.82,355.5,0.06217,0.00012,4.68565]
[1776506626357,25.95,76451.53,355.5,0.06209,0.00012,4.68039]
[1776506631392,25.96,76451.72,355.5,0.06217,0.00012,4.68524]
[1776506635420,25.97,76443.68,355.5,0.06123,0.00012,4.62945]
[1776506640456,25.98,76443.54,355.5,0.06128,0.00012,4.63226]
[1776506645492,25.99,76452.08,355.5,0.06239,0.00012,4.69817]
[1776506649519,25.99,76459.99,355.5,0.06341,0.00013,4.75864]
[1776506654556,26.0,76464.71,355.5,0.06405,0.00013,4.79611]
[1776506657576,26.0,76471.89,355.5,0.06498,0.00013,4.85085]
[1776506662611,26.01,76465.35,355.5,0.06419,0.00013,4.80425]
[1776506666311,26.01,76450.03,355.5,0.0623,0.00012,4.69291]
[1776506671675,26.02,76445.75,355.5,0.06177,0.00012,4.65973]
[1776506677216,26.02,76443.51,355.5,0.06154,0.00012,4.64625]
[1776506678725,26.03,76451.58,355.5,0.06257,0.00012,4.70713]
[1776506683759,26.04,76448.38,355.5,0.06223,0.00012,4.68694]
[1776506688795,26.05,76442.27,355.5,0.06154,0.00012,4.64592]
[1776506689580,26.05,76442.27,355.5,0.06154,0.00012,4.64592]
[1776506691819,26.07,76426.54,355.5,0.05981,0.00012,4.5425]
[1776506693022,26.07,76426.54,355.5,0.05981,0.00012,4.5425]
[1776506694138,26.09,76423.65,355.5,0.05961,0.00012,4.53051]
[1776506694228,26.09,76423.65,355.5,0.05961,0.00012,4.53051]
[1776506694706,26.11,76425.87,355.5,0.06002,0.00012,4.55518]
[1776506694764,26.11,76425.87,355.5,0.06002,0.00012,4.55518]
[1776506695516,26.13,76414.58,355.5,0.05883,0.00012,4.48318]
[1776506695586,26.13,76414.58,355.7,0.05883,0.00012,4.48318]
[1776506695917,26.13,76414.58,355.7,0.05883,0.00012,4.48318]
[1776506696234,26.13,76414.58,355.7,0.05883,0.00012,4.48318]
[1776506696257,26.14,76406.97,355.7,0.05799,0.00012,4.43282]
[1776506696683,26.14,76406.97,355.7,0.05799,0.00012,4.43282]
[1776506696860,26.16,76419.39,355.7,0.05962,0.00012,4.53096]
[1776506699176,26.18,76424.89,355.7,0.06042,0.00012,4.57888]
[1776506701542,26.19,76422.36,355.7,0.06016,0.00012,4.56308]
[1776506703365,26.21,76419.81,355.7,0.05999,0.00012,4.55263]
[1776506705287,26.23,76421.33,355.7,0.06031,0.00012,4.57207]
[1776506705444,26.23,76421.33,355.7,0.06031,0.00012,4.57207]
[1776506708275,26.23,76423.76,355.7,0.06064,0.00012,4.59147]
[1776506711286,26.23,76431.44,355.7,0.06159,0.00012,4.64834]
[1776506712333,26.24,76431.36,355.7,0.06159,0.00012,4.64827]
[1776506712343,26.24,76431.36,355.7,0.06159,0.00012,4.64827]
[1776506712399,26.24,76423.83,355.7,0.06069,0.00012,4.59471]
[1776506712972,26.24,76415.18,355.7,0.05967,0.00012,4.53364]
[1776506714574,26.24,76412.93,355.7,0.05942,0.00012,4.51836]
[1776506716762,26.24,76409.99,355.7,0.0591,0.00012,4.49899]
[1776506720675,26.25,76408.51,355.7,0.05896,0.00012,4.49071]
[1776506722718,26.25,76409.13,355.7,0.05906,0.00012,4.49663]
[1776506728083,26.26,76413.97,355.7,0.05971,0.00012,4.53558]
[1776506731518,26.27,76408.22,355.7,0.05905,0.00012,4.49635]
[1776506731104,26.27,76396.96,355.7,0.05769,0.00012,4.41219]
[1776506733030,26.27,76400.61,355.7,0.05812,0.00012,4.43838]
[1776506734069,26.27,76403.77,355.7,0.0585,0.00012,4.46118]
[1776506739160,26.28,76403.66,355.7,0.05855,0.00012,4.46412]
[1776506744196,26.29,76402.32,355.7,0.05844,0.00012,4.45763]
[1776506749231,26.29,76397.76,355.7,0.05796,0.00012,4.4288]
[1776506754267,26.3,76398.53,355.7,0.05811,0.00012,4.43745]
[1776506759302,26.31,76398.29,355.7,0.05813,0.00012,4.43898]
[1776506764337,26.32,76396.45,355.7,0.05797,0.00012,4.42933]
[1776506769372,26.33,76396.67,355.7,0.05805,0.00012,4.43411]
[1776506774406,26.33,76399.71,355.7,0.05846,0.00012,4.45858]
[1776506779442,26.34,76403.62,355.7,0.05896,0.00012,4.48896]
[1776506783212,26.34,76404.69,355.7,0.05911,0.00012,4.4976]
[1776506783472,26.35,76396.91,355.7,0.05822,0.00012,4.4441]
[1776506785640,26.35,76392.68,355.7,0.05775,0.00011,4.41575]
[1776506787649,26.35,76393.04,355.7,0.05782,0.00011,4.41959]
[1776506789943,26.35,76393.11,355.7,0.05785,0.00011,4.42141]
[1776506790632,26.36,76382.07,355.7,0.05661,0.00011,4.3462]
[1776506791527,26.36,76371.51,355.7,0.05536,0.00011,4.26795]
[1776506792701,26.36,76365.22,355.7,0.05467,0.00011,4.22595]
[1776506793834,26.36,76367.7,355.7,0.05496,0.00011,4.24368]
[1776506795707,26.39,76366.99,355.7,0.05505,0.00011,4.24933]
[1776506796562,26.41,76382.75,355.7,0.05698,0.00011,4.36691]
[1776506797248,26.41,76382.75,355.7,0.05698,0.00011,4.36691]
[1776506797569,26.41,76391.52,355.7,0.058,0.00012,4.42861]
[1776506801076,26.42,76392.02,355.7,0.0581,0.00012,4.43471]
[1776506803093,26.42,76396.75,355.7,0.05866,0.00012,4.46897]
[1776506803628,26.42,76396.75,355.7,0.05866,0.00012,4.46897]
[1776506804618,26.42,76408.48,355.7,0.06006,0.00012,4.55281]
[1776506806632,26.43,76422.06,355.7,0.0617,0.00012,4.65072]
[1776506807213,26.43,76422.06,355.7,0.0617,0.00012,4.65072]
[1776506809215,26.43,76419.47,355.7,0.06141,0.00012,4.63323]
[1776506809413,26.43,76419.47,355.7,0.06141,0.00012,4.63323]
[1776506810499,26.43,76419.98,355.8,0.06148,0.00012,4.63743]
[1776506812262,26.43,76420.3,355.8,0.06153,0.00012,4.64025]
[1776506812362,26.43,76420.3,355.8,0.06153,0.00012,4.64025]
[1776506812664,26.43,76424.36,356.4,0.06203,0.00012,4.66992]
[1776506814568,26.44,76427.64,356.4,0.06243,0.00012,4.69403]
[1776506815477,26.44,76432.91,356.4,0.06311,0.00012,4.73367]
[1776506817124,26.44,76441.7,356.4,0.0642,0.00012,4.79819]
[1776506817439,26.44,76441.7,356.4,0.0642,0.00012,4.79819]
[1776506819539,26.44,76452.43,356.4,0.06557,0.00013,4.87811]
[1776506819614,26.45,76460.19,356.4,0.06658,0.00013,4.93657]
[1776506821547,26.45,76462.18,356.4,0.06683,0.00013,4.95131]
[1776506821592,26.45,76454.3,356.4,0.06584,0.00013,4.89364]
[1776506827587,26.46,76457.69,356.4,0.06633,0.00013,4.92181]
[1776506828047,26.46,76446.44,356.4,0.06492,0.00013,4.84025]
[1776506829137,26.46,76446.44,356.4,0.06492,0.00013,4.84025]
[1776506829137,26.46,76446.44,356.4,0.06492,0.00013,4.84025]
[1776506829180,26.46,76430.84,356.4,0.063,0.00012,4.72759]
[1776506831250,26.46,76427.2,356.4,0.06257,0.00012,4.70185]
[1776506831259,26.46,76422.08,356.4,0.06196,0.00012,4.66561]
[1776506831993,26.46,76422.08,356.4,0.06196,0.00012,4.66561]
[1776506832979,26.47,76413.17,356.4,0.06092,0.00012,4.6043]
[1776506833987,26.47,76413.17,356.4,0.06092,0.00012,4.6043]
[1776506834148,26.47,76413.17,356.4,0.06092,0.00012,4.6043]
[1776506834372,26.47,76413.17,356.4,0.06092,0.00012,4.6043]
[1776506834610,26.47,76412.71,356.4,0.06089,0.00012,4.60226]
[1776506834787,26.47,76412.71,356.4,0.06089,0.00012,4.60226]
[1776506835003,26.47,76412.71,356.4,0.06089,0.00012,4.60226]
[1776506835076,26.47,76388.82,356.4,0.05811,0.00011,4.43504]
[1776506836534,26.47,76388.82,356.4,0.05811,0.00011,4.43504]
[1776506836602,26.48,76367.98,356.4,0.05577,0.00011,4.29306]
[1776506838633,26.48,76363.74,356.4,0.05533,0.00011,4.26593]
[1776506840667,26.49,76364.63,356.4,0.05547,0.00011,4.27436]
[1776506841539,26.49,76364.26,356.4,0.05545,0.00011,4.27303]
[1776506844403,26.5,76361.78,356.4,0.05523,0.00011,4.25981]
[1776506844405,26.5,76361.78,356.4,0.05523,0.00011,4.25981]
[1776506844406,26.5,76361.78,356.4,0.05523,0.00011,4.25981]
[1776506846429,26.5,76360.77,356.4,0.05516,0.00011,4.25538]
[1776506851950,26.53,76353.84,356.4,0.05448,0.00011,4.21159]
[1776506856985,26.54,76360.51,356.4,0.05531,0.00011,4.26287]
[1776506859712,26.55,76368.39,356.4,0.05622,0.00011,4.31878]
[1776506859714,26.55,76368.39,356.4,0.05622,0.00011,4.31878]
[1776506862085,26.55,76373.34,356.4,0.05681,0.00011,4.35482]
[1776506863031,26.56,76390.03,356.4,0.05875,0.00012,4.47227]
[1776506864038,26.56,76401.7,356.4,0.06013,0.00012,4.55486]
[1776506865896,26.56,76401.82,356.4,0.06016,0.00012,4.55644]
[1776506867918,26.57,76406.55,356.4,0.06075,0.00012,4.59194]
[1776506873101,26.57,76401.98,356.4,0.06027,0.00012,4.56311]
[1776506877120,26.58,76401.83,356.4,0.06029,0.00012,4.56422]
[1776506877452,26.58,76401.83,356.4,0.06029,0.00012,4.56422]
[1776506877486,26.58,76400.69,356.4,0.06017,0.00012,4.55692]
[1776506878181,26.58,76400.69,356.4,0.06017,0.00012,4.55692]
[1776506882164,26.59,76409.1,356.4,0.06122,0.00012,4.61962]
[1776506887199,26.6,76403.88,356.4,0.06065,0.00012,4.58583]
[1776506890090,26.6,76402.07,356.4,0.06046,0.00012,4.57433]
[1776506890091,26.6,76402.07,356.4,0.06046,0.00012,4.57433]
[1776506894248,26.61,76394.26,356.4,0.0596,0.00012,4.52288]
[1776506896697,26.61,76385.6,356.4,0.05863,0.00012,4.46485]
[1776506902304,26.62,76381.59,356.4,0.05825,0.00011,4.44132]
[1776506904318,26.63,76373.92,356.4,0.0574,0.00011,4.39017]
[1776506909353,26.64,76371.14,356.4,0.05716,0.00011,4.37582]
[1776506914640,26.65,76371.12,356.4,0.05716,0.00011,4.37364]
[1776506915396,26.65,76362.47,356.4,0.05622,0.00011,4.31651]
[1776506916479,26.65,76362.47,356.4,0.05622,0.00011,4.31651]
[1776506916572,26.65,76335.37,356.4,0.05328,0.00011,4.13572]
[1776506921298,26.67,76338.49,356.4,0.0537,0.00011,4.16189]
[1776506922446,26.67,76325.5,356.4,0.05237,0.00011,4.07874]
[1776506923310,26.67,76325.5,356.4,0.05237,0.00011,4.07874]
[1776506923396,26.67,76325.5,356.4,0.05237,0.00011,4.07874]
[1776506927412,26.69,76322.03,356.4,0.05209,0.0001,4.06174]
[1776506929482,26.73,76314.01,356.4,0.05152,0.0001,4.02554]
[1776506931903,26.77,76305.66,356.4,0.05094,0.0001,3.98917]
[1776506933556,26.78,76306.52,356.4,0.05105,0.0001,3.99624]
[1776506935588,26.82,76305.82,356.4,0.05125,0.0001,4.00821]
[1776506935874,26.85,76303.41,356.4,0.05123,0.0001,4.00742]
[1776506939672,26.9,76302.33,356.4,0.05141,0.0001,4.01807]
[1776506941789,26.91,76304.38,356.4,0.05166,0.0001,4.03421]
[1776506945847,26.99,76299.21,356.4,0.05165,0.0001,4.03332]
[1776506947562,26.99,76302.2,356.4,0.05199,0.0001,4.05403]
[1776506948035,27.03,76304.43,356.4,0.05245,0.0001,4.08255]
[1776506949646,27.09,76320.76,356.4,0.0546,0.00011,4.21589]
[1776506950653,27.12,76332.96,356.4,0.05613,0.00011,4.30921]
[1776506950827,27.12,76332.96,356.4,0.05613,0.00011,4.30921]
[1776506951042,27.12,76332.96,356.4,0.05613,0.00011,4.30921]
[1776506952991,27.15,76337.13,356.4,0.05676,0.00011,4.34771]
[1776506954339,27.17,76337.3,356.4,0.05692,0.00011,4.3577]
[1776506954906,27.19,76337.41,356.4,0.05708,0.00011,4.367]
[1776506958321,27.25,76337.24,356.4,0.05747,0.00011,4.39037]
[1776506960342,27.27,76336.78,356.4,0.05756,0.00011,4.396]
[1776506960632,27.27,76336.78,356.4,0.05756,0.00011,4.396]
[1776506961783,27.29,76337.26,356.4,0.05774,0.00011,4.40701]
[1776506964018,27.3,76335.66,356.4,0.0576,0.00011,4.39851]
[1776506964469,27.3,76335.66,356.4,0.0576,0.00011,4.39851]
[1776506966811,27.3,76335.88,356.4,0.05765,0.00011,4.4015]
[1776506968465,27.31,76335.95,356.4,0.05769,0.00011,4.40347]
[1776506968565,27.31,76335.95,356.4,0.05769,0.00011,4.40347]
[1776506970760,27.31,76326.58,356.4,0.05668,0.00011,4.34229]
[1776506972784,27.31,76327.13,356.4,0.0567,0.00011,4.34172]
[1776506977842,27.33,76328.49,356.4,0.05693,0.00011,4.35578]
[1776506982878,27.34,76329.22,356.4,0.05707,0.00011,4.36466]
[1776506984735,27.34,76329.22,356.4,0.05707,0.00011,4.36466]
[1776506985420,27.34,76329.19,356.4,0.0571,0.00011,4.36605]
[1776506985504,27.34,76318.83,356.4,0.05598,0.00011,4.29799]
[1776506986431,27.34,76301.61,356.4,0.05415,0.00011,4.18591]
[1776506989434,27.35,76298.31,356.4,0.05384,0.00011,4.16665]
[1776506994963,27.37,76293.76,356.4,0.05349,0.0001,4.14496]
[1776506999111,27.38,76294.75,356.4,0.05365,0.0001,4.15478]
[1776507002156,27.39,76293.58,356.4,0.05359,0.0001,4.15063]
[1776507003241,27.39,76293.26,356.4,0.05357,0.0001,4.1497]
[1776507005933,27.43,76282.07,356.4,0.05265,0.0001,4.09259]
[1776507007620,27.46,76276.91,356.4,0.05232,0.0001,4.07178]
[1776507007700,27.46,76276.91,356.4,0.05232,0.0001,4.07178]
[1776507007726,27.49,76268.46,356.4,0.05166,0.0001,4.03053]
[1776507010709,27.55,76274.76,356.4,0.05271,0.0001,4.09602]
[1776507011569,27.56,76270.15,356.4,0.05226,0.0001,4.0679]
[1776507013136,27.62,76264.36,356.4,0.05207,0.0001,4.05582]
[1776507014099,27.65,76274.43,356.2,0.05332,0.0001,4.13345]
[1776507014914,27.65,76274.43,356.2,0.05332,0.0001,4.13345]
[1776507015835,27.65,76274.43,356.2,0.05332,0.0001,4.13345]
[1776507015851,27.66,76284.13,356.2,0.05435,0.0001,4.19681]
[1776507017984,27.66,76290.66,356.2,0.05505,0.00011,4.24012]
[1776507018789,27.66,76290.66,356.2,0.05505,0.00011,4.24012]
[1776507023114,27.77,76281.33,356.2,0.0548,0.0001,4.22404]
[1776507023650,27.77,76281.33,356.2,0.0548,0.0001,4.22404]
[1776507023875,27.77,76281.33,356.2,0.0548,0.0001,4.22404]
[1776507024791,27.8,76283.72,356.2,0.05522,0.00011,4.24959]
[1776507024884,27.8,76266.18,356.2,0.05341,0.0001,4.13811]
[1776507025512,27.8,76266.18,356.2,0.05341,0.0001,4.13811]
[1776507025617,27.8,76266.18,356.2,0.05341,0.0001,4.13811]
[1776507026805,27.8,76260.18,356.2,0.05281,0.0001,4.10118]
[1776507026910,27.8,76260.18,356.2,0.05281,0.0001,4.10118]
[1776507028855,27.81,76258.21,356.2,0.05265,0.0001,4.09109]
[1776507030520,27.82,76258.19,356.2,0.05269,0.0001,4.09335]
[1776507032159,27.82,76263.5,356.2,0.0532,0.0001,4.12361]
[1776507035127,27.83,76269.89,356.2,0.05391,0.0001,4.16754]
[1776507035161,27.83,76269.89,356.2,0.05391,0.0001,4.16754]
[1776507037304,27.84,76268.67,356.2,0.05382,0.0001,4.16189]
[1776507043057,27.85,76268.69,356.2,0.05392,0.0001,4.16838]
[1776507045487,27.86,76267.52,356.2,0.05384,0.0001,4.16302]
[1776507045863,27.86,76267.52,356.2,0.05384,0.0001,4.16302]
[1776507047890,27.86,76261.05,356.2,0.05321,0.0001,4.12402]
[1776507048102,27.87,76258.42,356.2,0.05296,0.0001,4.10849]
[1776507049049,27.87,76259.68,356.2,0.0531,0.0001,4.1176]
[1776507051408,27.87,76258.92,356.2,0.05306,0.0001,4.11502]
[1776507053053,27.88,76261.68,356.2,0.05338,0.0001,4.13472]
[1776507056719,27.89,76265.11,356.2,0.05379,0.0001,4.15978]
[1776507056986,27.89,76268.03,356.2,0.0541,0.0001,4.17943]
[1776507057405,27.89,76281.02,356.2,0.05548,0.00011,4.26381]
[1776507059327,27.9,76286.13,356.2,0.05603,0.00011,4.29777]
[1776507059334,27.9,76286.13,356.2,0.05603,0.00011,4.29777]
[1776507059834,27.9,76286.13,356.2,0.05603,0.00011,4.29777]
[1776507061839,27.9,76298.22,356.2,0.05736,0.00011,4.37823]
[1776507061911,27.9,76298.22,356.2,0.05736,0.00011,4.37823]
[1776507065733,27.91,76298.31,356.2,0.05741,0.00011,4.38162]
[1776507065958,27.91,76288.71,356.2,0.05639,0.00011,4.3196]
[1776507067285,27.91,76287.98,356.2,0.05633,0.00011,4.31565]
[1776507067404,27.91,76287.98,356.2,0.05633,0.00011,4.31565]
[1776507069301,27.92,76293.14,356.2,0.05691,0.00011,4.3508]
[1776507071321,27.92,76294.82,356.2,0.05711,0.00011,4.36323]
[1776507076983,27.93,76294.32,356.2,0.05713,0.00011,4.36417]
[1776507076984,27.93,76294.32,356.2,0.05713,0.00011,4.36417]
[1776507082580,27.94,76304.41,356.2,0.05829,0.00011,4.43462]
[1776507087615,27.95,76310.79,356.2,0.05904,0.00011,4.4797]
[1776507088623,27.95,76320.15,356.2,0.06009,0.00011,4.54261]
[1776507089630,27.95,76327.84,356.2,0.06097,0.00011,4.59472]
[1776507092651,27.95,76336.58,356.2,0.06191,0.00011,4.64891]
[1776507094665,27.95,76344.19,356.2,0.0628,0.00012,4.70128]
[1776507098244,27.96,76343.19,356.2,0.06271,0.00012,4.69607]
[1776507103728,27.97,76342.39,356.2,0.06268,0.00012,4.69448]
[1776507104439,27.97,76342.39,356.2,0.06268,0.00012,4.69448]
[1776507104455,27.97,76342.39,356.2,0.06268,0.00012,4.69448]
[1776507104482,27.97,76342.39,356.2,0.06268,0.00012,4.69448]
[1776507104628,27.97,76342.39,356.2,0.06268,0.00012,4.69448]
[1776507104915,27.97,76322.23,356.2,0.0604,0.00011,4.55892]
[1776507105748,27.97,76296.58,356.2,0.05758,0.00011,4.38984]
[1776507107606,27.98,76294.18,356.2,0.05734,0.00011,4.37532]
[1776507110581,27.98,76295.21,356.2,0.05749,0.00011,4.38414]
[1776507114741,27.99,76298.43,356.2,0.05788,0.00011,4.40798]
[1776507119846,28.0,76303.32,356.2,0.05848,0.00011,4.44391]
[1776507122867,28.0,76311.35,356.2,0.05939,0.00011,4.49881]
[1776507125035,28.0,76318.34,356.2,0.06018,0.00011,4.5459]
[1776507125888,28.0,76299.28,356.2,0.05809,0.00011,4.42045]
[1776507126483,28.0,76299.28,356.2,0.05809,0.00011,4.42045]
[1776507126658,28.0,76299.28,356.2,0.05809,0.00011,4.42045]
[1776507126791,28.0,76299.28,356.2,0.05809,0.00011,4.42045]
[1776507126895,28.01,76276.24,356.2,0.05563,0.00011,4.27108]
[1776507128248,28.01,76269.2,356.2,0.05491,0.0001,4.22678]
[1776507128733,28.01,76269.2,356.2,0.05491,0.0001,4.22678]
[1776507129413,28.03,76262.11,356.2,0.05432,0.0001,4.19094]
[1776507131276,28.04,76258.4,356.2,0.05397,0.0001,4.16931]
[1776507133297,28.04,76257.39,356.2,0.0539,0.0001,4.16495]
[1776507134906,28.05,76256.46,356.2,0.05383,0.0001,4.16009]
[1776507140041,28.06,76256.86,356.2,0.05397,0.0001,4.16877]
[1776507145074,28.07,76256.13,356.2,0.05397,0.0001,4.16913]
[1776507150109,28.09,76256.32,356.2,0.05407,0.0001,4.17522]
[1776507151276,28.09,76256.32,356.2,0.05407,0.0001,4.17522]
[1776507152286,28.09,76256.15,356.2,0.05402,0.0001,4.17032]
[1776507157387,28.1,76255.92,356.2,0.05407,0.0001,4.17366]
[1776507163200,28.12,76256.88,356.2,0.05428,0.0001,4.18628]
[1776507168235,28.13,76256.33,356.2,0.0543,0.0001,4.18735]
[1776507173270,28.14,76253.86,356.2,0.05412,0.0001,4.17629]
[1776507178305,28.16,76253.77,356.2,0.05418,0.0001,4.18028]
[1776507185354,28.17,76251.2,356.2,0.05402,0.0001,4.17034]
[1776507190388,28.19,76243.86,356.2,0.05335,0.0001,4.12896]
[1776507193410,28.22,76252.18,356.2,0.0544,0.0001,4.19342]
[1776507194417,28.24,76264.61,356.2,0.05584,0.0001,4.28156]
[1776507199452,28.32,76259.88,356.2,0.05585,0.0001,4.28196]
[1776507200541,28.32,76259.88,356.2,0.05585,0.0001,4.28196]
[1776507206502,28.4,76261.44,356.2,0.05652,0.00011,4.32267]
[1776507211537,28.41,76268.07,356.2,0.05721,0.00011,4.36262]
[1776507215565,28.41,76277.84,356.2,0.05829,0.00011,4.42808]
[1776507220600,28.42,76286.05,356.2,0.05922,0.00011,4.48383]
[1776507223875,28.42,76295.13,356.2,0.06024,0.00011,4.54463]
[1776507225635,28.43,76302.78,356.2,0.06112,0.00011,4.5968]
[1776507226145,28.43,76302.78,356.2,0.06112,0.00011,4.5968]
[1776507231177,28.44,76300.58,356.2,0.06094,0.00011,4.58614]
[1776507236712,28.45,76302.07,356.2,0.06119,0.00011,4.60086]
[1776507241747,28.46,76307.47,356.2,0.06186,0.00011,4.6404]
[1776507246782,28.47,76306.86,356.2,0.06185,0.00011,4.63995]
[1776507251817,28.48,76305.36,356.2,0.06174,0.00011,4.63357]
[1776507256852,28.49,76303.81,356.2,0.06163,0.00011,4.62703]
[1776507261889,28.5,76307.19,356.2,0.06208,0.00011,4.6532]
[1776507266923,28.51,76305.75,356.2,0.06198,0.00011,4.64722]
[1776507272063,28.51,76305.82,356.2,0.06202,0.00011,4.64987]
[1776507275880,28.52,76305.94,356.2,0.06202,0.00011,4.6483]
[1776507276914,28.52,76305.74,356.2,0.06201,0.00011,4.6477]
[1776507277002,28.52,76321.5,356.2,0.06382,0.00012,4.75396]
[1776507278596,28.53,76324.23,356.2,0.06415,0.00012,4.77295]
[1776507279019,28.54,76310.7,356.2,0.06269,0.00011,4.68743]
[1776507279729,28.54,76310.7,356.2,0.06269,0.00011,4.68743]
[1776507281608,28.54,76312.84,356.2,0.06296,0.00011,4.70306]
[1776507283356,28.55,76314.43,356.2,0.06316,0.00011,4.71501]
[1776507287077,28.55,76323.88,356.2,0.06429,0.00012,4.78093]
[1776507292112,28.56,76322.29,356.2,0.06415,0.00012,4.77279]
[1776507297147,28.57,76324.13,356.2,0.0644,0.00012,4.78778]
[1776507302182,28.57,76325.39,356.2,0.06459,0.00012,4.79871]
[1776507304955,28.57,76322.42,356.2,0.06426,0.00012,4.77958]
[1776507305107,28.57,76322.42,356.2,0.06426,0.00012,4.77958]
[1776507305203,28.58,76337.22,356.2,0.066,0.00012,4.88052]
[1776507305363,28.58,76337.22,356.2,0.066,0.00012,4.88052]
[1776507306210,28.58,76346.99,356.2,0.06717,0.00012,4.94798]
[1776507308224,28.58,76355.43,356.2,0.06819,0.00012,5.0066]
[1776507309120,28.58,76355.43,356.2,0.06819,0.00012,5.0066]
[1776507309123,28.58,76355.43,356.2,0.06819,0.00012,5.0066]
[1776507309184,28.58,76355.43,356.2,0.06819,0.00012,5.00659]
[1776507310683,28.58,76359.77,356.2,0.06873,0.00012,5.03703]
[1776507310700,28.58,76359.77,356.2,0.06873,0.00012,5.03703]
[1776507310798,28.58,76361.17,356.2,0.0689,0.00012,5.04705]
[1776507316280,28.58,76358.06,356.2,0.06852,0.00012,5.02528]
[1776507319301,28.58,76365.8,356.2,0.06946,0.00012,5.07907]
[1776507321918,28.58,76367.67,356.2,0.06969,0.00012,5.09199]
[1776507324500,28.58,76369.89,356.2,0.06996,0.00012,5.10711]
[1776507324561,28.58,76370.82,356.2,0.07007,0.00012,5.11347]
[1776507328465,28.58,76374.42,356.2,0.07053,0.00012,5.13933]
[1776507328554,28.58,76374.85,356.2,0.07058,0.00012,5.14253]
[1776507330577,28.58,76366.84,356.2,0.06959,0.00012,5.08607]
[1776507332607,28.58,76357.5,356.2,0.06837,0.00012,5.01467]
[1776507337217,28.58,76362.96,356.2,0.06903,0.00012,5.05259]
[1776507337419,28.58,76363.95,356.2,0.06915,0.00012,5.05942]
[1776507337431,28.58,76370.15,356.2,0.06991,0.00012,5.10263]
[1776507342828,28.58,76376.29,356.2,0.07069,0.00012,5.14665]
[1776507345043,28.58,76389.41,356.2,0.07235,0.00013,5.23985]
[1776507350527,28.58,76385.63,356.2,0.07188,0.00013,5.21346]
[1776507351678,28.58,76385.63,356.2,0.07188,0.00013,5.21346]
[1776507357807,28.59,76385.83,356.2,0.07193,0.00013,5.21662]
[1776507362612,28.59,76394.1,356.2,0.07299,0.00013,5.27594]
[1776507367646,28.59,76388.68,356.2,0.0723,0.00013,5.23722]
[1776507373027,28.59,76388.21,356.2,0.07225,0.00013,5.23406]
[1776507378728,28.59,76396.32,356.2,0.07327,0.00013,5.29158]
[1776507383850,28.59,76396.88,356.2,0.07334,0.00013,5.29534]
[1776507387951,28.59,76385.88,356.2,0.07195,0.00013,5.21722]
[1776507389232,28.59,76373.79,356.2,0.07044,0.00012,5.13217]
[1776507393834,28.59,76367.23,356.2,0.06957,0.00012,5.08124]
[1776507398869,28.59,76366.86,356.2,0.06955,0.00012,5.08005]
[1776507403904,28.6,76368.78,356.2,0.06981,0.00012,5.0949]
[1776507408938,28.6,76369.98,356.2,0.06998,0.00012,5.10466]
[1776507413974,28.6,76371.13,356.2,0.07015,0.00012,5.11407]
[1776507419009,28.61,76372.44,356.2,0.07034,0.00012,5.12458]
[1776507424043,28.61,76375.56,356.2,0.07075,0.00012,5.14768]
[1776507429285,28.61,76375.28,356.2,0.07073,0.00012,5.14659]
[1776507431093,28.61,76384.74,356.2,0.07192,0.00013,5.21381]
[1776507436128,28.62,76389.85,356.2,0.07257,0.00013,5.2504]
[1776507441163,28.62,76384.11,356.2,0.07185,0.00013,5.20993]
[1776507446198,28.62,76389.88,356.2,0.07259,0.00013,5.25118]
[1776507451232,28.62,76393.11,356.2,0.07292,0.00013,5.26784]
[1776507456269,28.62,76387.48,356.2,0.07221,0.00013,5.22802]
[1776507461304,28.62,76390.97,356.2,0.07266,0.00013,5.25308]
[1776507466340,28.62,76385.25,356.2,0.07193,0.00013,5.21255]
[1776507471377,28.62,76384.39,356.2,0.07183,0.00013,5.20674]
[1776507476412,28.62,76386.33,356.2,0.07208,0.00013,5.22077]
[1776507481478,28.62,76387.43,356.2,0.07222,0.00013,5.22868]
[1776507483034,28.62,76369.47,356.2,0.06998,0.00012,5.10241]
[1776507488660,28.62,76371.7,356.2,0.07027,0.00012,5.11907]
[1776507494541,28.63,76373.73,356.2,0.07055,0.00012,5.13445]
[1776507501431,28.63,76373.38,356.2,0.07051,0.00012,5.13217]
[1776507501532,28.63,76373.38,356.2,0.07053,0.00012,5.13323]
[1776507502614,28.63,76373.38,356.2,0.07053,0.00012,5.13323]
[1776507508639,28.64,76376.49,356.2,0.07096,0.00012,5.15763]
[1776507513674,28.64,76382.85,356.2,0.07171,0.00013,5.19772]
[1776507515688,28.64,76382.74,356.2,0.0717,0.00013,5.19751]
[1776507521185,28.64,76382.74,356.2,0.0717,0.00013,5.19751]
[1776507521202,28.64,76382.74,356.2,0.0717,0.00013,5.19751]
[1776507521286,28.64,76382.74,356.2,0.07173,0.00013,5.19889]
[1776507526767,28.64,76387.86,356.2,0.07236,0.00013,5.23419]
[1776507531801,28.64,76390.75,356.2,0.0727,0.00013,5.25359]
[1776507537843,28.64,76391.33,356.2,0.07275,0.00013,5.25628]
[1776507540830,28.64,76391.85,356.2,0.07281,0.00013,5.25949]
[1776507546906,28.63,76383.23,356.2,0.0717,0.00013,5.19729]
[1776507551943,28.63,76378.95,356.2,0.07115,0.00012,5.16643]
[1776507557984,28.63,76378.48,356.2,0.07108,0.00012,5.16254]
[1776507563019,28.63,76377.84,356.2,0.07099,0.00012,5.15762]
[1776507568055,28.63,76378.47,356.2,0.07106,0.00012,5.16164]
[1776507574096,28.63,76378.15,356.2,0.07094,0.00012,5.15265]
[1776507579132,28.62,76376.96,356.2,0.07079,0.00012,5.14403]
[1776507580656,28.62,76377.32,356.2,0.07083,0.00012,5.14652]
[1776507586182,28.62,76378.84,356.2,0.07101,0.00012,5.15687]
[1776507591217,28.62,76379.29,356.2,0.07106,0.00012,5.15971]
[1776507596526,28.62,76383.04,356.2,0.07153,0.00013,5.18568]
[1776507598394,28.62,76383.2,356.2,0.07154,0.00013,5.18669]
[1776507600280,28.62,76391.15,356.2,0.07254,0.00013,5.24248]
[1776507605314,28.62,76391.81,356.2,0.0726,0.00013,5.2461]
[1776507606971,28.62,76391.81,356.2,0.0726,0.00013,5.2461]
[1776507610350,28.62,76403.66,356.2,0.0741,0.00013,5.32949]
[1776507615385,28.61,76410.97,356.2,0.07501,0.00013,5.38004]
[1776507620422,28.61,76410.63,356.2,0.07493,0.00013,5.37558]
[1776507623290,28.6,76410.08,356.2,0.07485,0.00013,5.37124]
[1776507623443,28.6,76410.6,356.2,0.07491,0.00013,5.37424]
[1776507629484,28.61,76411.03,356.2,0.07499,0.00013,5.3789]
[1776507630241,28.61,76411.03,356.2,0.07499,0.00013,5.3789]
[1776507630501,28.61,76400.75,356.2,0.07367,0.00013,5.30548]
[1776507630758,28.61,76400.75,356.2,0.07367,0.00013,5.30548]
[1776507631505,28.61,76374.33,356.2,0.07026,0.00012,5.11227]
[1776507631959,28.61,76374.33,356.2,0.07026,0.00012,5.11227]
[1776507631964,28.61,76374.33,356.2,0.07026,0.00012,5.11227]
[1776507632365,28.61,76374.33,356.2,0.07026,0.00012,5.11227]
[1776507632512,28.61,76363.65,356.2,0.06894,0.00012,5.0375]
[1776507633504,28.61,76363.65,356.2,0.06894,0.00012,5.0375]
[1776507633519,28.61,76360.59,356.2,0.06857,0.00012,5.0164]
[1776507636349,28.61,76362.65,356.2,0.06885,0.00012,5.03233]
[1776507636477,28.61,76362.65,356.2,0.06885,0.00012,5.03233]
[1776507638673,28.62,76362.92,356.2,0.06892,0.00012,5.03664]
[1776507638711,28.62,76362.92,356.2,0.06892,0.00012,5.03664]
[1776507639562,28.62,76363.54,356.2,0.06901,0.00012,5.04175]
[1776507644597,28.62,76365.14,356.2,0.06922,0.00012,5.05352]
[1776507649153,28.62,76363.25,356.2,0.069,0.00012,5.0409]
[1776507649173,28.62,76363.25,356.2,0.069,0.00012,5.0409]
[1776507649252,28.62,76362.46,356.2,0.0689,0.00012,5.03556]
[1776507653176,28.62,76361.91,356.2,0.06885,0.00012,5.03256]
[1776507654285,28.63,76361.95,356.2,0.0689,0.00012,5.03531]
[1776507659706,28.64,76356.53,356.2,0.06833,0.00012,5.00274]
[1776507663734,28.65,76342.54,356.2,0.06671,0.00012,4.91003]
[1776507664612,28.65,76342.54,356.2,0.06671,0.00012,4.91003]
[1776507665001,28.65,76342.54,356.2,0.06671,0.00012,4.91003]
[1776507673804,28.68,76340.93,356.2,0.06671,0.00012,4.9099]
[1776507678910,28.69,76342.84,356.2,0.067,0.00012,4.92682]
[1776507684881,28.71,76350.7,356.2,0.06806,0.00012,4.9869]
[1776507689916,28.72,76344.25,356.2,0.06735,0.00012,4.94679]
[1776507694951,28.73,76349.1,356.2,0.06794,0.00012,4.97827]
[1776507698955,28.73,76349.1,356.2,0.06798,0.00012,4.98075]
[1776507703244,28.74,76357.51,356.2,0.06906,0.00012,5.04195]
[1776507708992,28.75,76355.63,356.2,0.06891,0.00012,5.0333]
[1776507714085,28.77,76354.11,356.2,0.0688,0.00012,5.02731]
[1776507719121,28.78,76356.07,356.2,0.06911,0.00012,5.0446]
[1776507724156,28.78,76355.58,356.2,0.06911,0.00012,5.04488]
[1776507726610,28.79,76355.43,356.2,0.06911,0.00012,5.04458]
[1776507729191,28.79,76342.97,356.2,0.06765,0.00012,4.9618]
[1776507729681,28.79,76342.97,356.2,0.06765,0.00012,4.9618]
[1776507729682,28.79,76342.97,356.2,0.06765,0.00012,4.9618]
[1776507733764,28.8,76335.55,356.2,0.06684,0.00012,4.9148]
[1776507740268,28.82,76336.87,356.2,0.0671,0.00012,4.93022]
[1776507745321,28.83,76337.2,356.2,0.06722,0.00012,4.93678]
[1776507746321,28.83,76329.65,356.2,0.06634,0.00012,4.88629]
[1776507751356,28.85,76324.73,356.2,0.06577,0.00012,4.85153]
[1776507756391,28.86,76319.19,356.2,0.06521,0.00012,4.81924]
[1776507758405,28.86,76327.1,356.2,0.06617,0.00012,4.8746]
[1776507762433,28.87,76338.0,356.2,0.06752,0.00012,4.95222]
[1776507764704,28.88,76339.2,356.2,0.06768,0.00012,4.9612]
[1776507772577,28.89,76341.78,356.2,0.0681,0.00012,4.98497]
[1776507772912,28.89,76342.34,356.2,0.06818,0.00012,4.98954]
[1776507773510,28.89,76354.49,356.2,0.06966,0.00012,5.07385]
[1776507775643,28.9,76363.17,356.2,0.07075,0.00012,5.13516]
[1776507781671,28.9,76364.39,356.2,0.07095,0.00012,5.14619]
[1776507783701,28.91,76364.49,356.2,0.07097,0.00012,5.1474]
[1776507795659,28.92,76363.99,356.2,0.07101,0.00012,5.14968]
[1776507795679,28.92,76363.99,356.2,0.07101,0.00012,5.14968]
[1776507799965,28.93,76364.2,356.2,0.07109,0.00012,5.15434]
[1776507800065,28.93,76364.2,356.2,0.07111,0.00012,5.15541]
[1776507803927,28.93,76364.11,356.2,0.07109,0.00012,5.15442]
[1776507803932,28.93,76364.11,356.2,0.07109,0.00012,5.15442]
[1776507804731,28.93,76364.32,356.2,0.07112,0.00012,5.15576]
[1776507810771,28.94,76364.77,356.2,0.07122,0.00012,5.16159]
[1776507817826,28.95,76364.91,356.2,0.07124,0.00012,5.16056]
[1776507830758,28.95,76364.84,356.2,0.07126,0.00012,5.1617]
[1776507830763,28.95,76364.84,356.2,0.07126,0.00012,5.1617]
[1776507835691,28.97,76365.0,356.2,0.07138,0.00012,5.16821]
[1776507835692,28.97,76365.0,356.2,0.07138,0.00012,5.16821]
[1776507835791,28.97,76365.0,356.2,0.07142,0.00012,5.17089]
[1776507841180,28.97,76365.0,356.2,0.07142,0.00012,5.17089]
[1776507844188,28.97,76363.3,356.2,0.0712,0.00012,5.1581]
[1776507853073,28.97,76359.46,356.2,0.07071,0.00012,5.1307]
[1776507859115,28.97,76359.25,356.2,0.07068,0.00012,5.12895]
[1776507864150,28.97,76359.18,356.2,0.07067,0.00012,5.12823]
[1776507869186,28.97,76360.75,356.2,0.07085,0.00012,5.13884]
[1776507879258,28.97,76360.98,356.2,0.07079,0.00012,5.13353]
[1776507880670,28.97,76360.98,356.2,0.07079,0.00012,5.13353]
[1776507880688,28.97,76360.98,356.2,0.07079,0.00012,5.13353]
[1776507880702,28.97,76360.98,356.2,0.07079,0.00012,5.13353]
[1776507886307,28.96,76360.75,356.2,0.07076,0.00012,5.13159]
[1776507893357,28.96,76361.69,356.2,0.07087,0.00012,5.13772]
[1776507898391,28.96,76362.6,356.2,0.07098,0.00012,5.14375]
[1776507903426,28.96,76364.94,356.2,0.07126,0.00012,5.15971]
[1776507908462,28.96,76365.67,356.2,0.07134,0.00012,5.1643]
[1776507915511,28.96,76364.96,356.2,0.07124,0.00012,5.15876]
[1776507921557,28.96,76364.87,356.2,0.07122,0.00012,5.15768]
[1776507927604,28.96,76367.1,356.2,0.07149,0.00012,5.17278]
[1776507933645,28.96,76367.16,356.2,0.07141,0.00012,5.16631]
[1776507939688,28.95,76368.28,356.2,0.07154,0.00012,5.1736]
[1776507943695,28.95,76369.44,356.2,0.07168,0.00012,5.18141]
[1776507948752,28.95,76369.52,356.2,0.07168,0.00012,5.18138]
[1776507953787,28.95,76375.95,356.2,0.07248,0.00013,5.22589]
[1776507959829,28.95,76379.34,356.2,0.07288,0.00013,5.24862]
[1776507965871,28.94,76379.84,356.2,0.07293,0.00013,5.25107]
[1776507970909,28.94,76380.76,356.2,0.07303,0.00013,5.25669]
[1776507972923,28.94,76371.05,356.2,0.0718,0.00012,5.18826]
[1776507972974,28.94,76371.05,356.2,0.0718,0.00012,5.18826]
[1776507972977,28.94,76371.05,356.2,0.0718,0.00012,5.18826]
[1776507973930,28.94,76353.29,356.2,0.06961,0.00012,5.0648]
[1776507974937,28.94,76342.58,356.2,0.06831,0.00012,4.99115]
[1776507978595,28.94,76339.38,356.2,0.06794,0.00012,4.96987]
[1776507985010,28.95,76342.13,356.2,0.06829,0.00012,4.99026]
[1776507989592,28.95,76343.2,356.2,0.06844,0.00012,4.99829]
[1776507989598,28.95,76343.2,356.2,0.06844,0.00012,4.99829]
[1776507989684,28.95,76343.17,356.2,0.06844,0.00012,4.99824]
[1776507990730,28.95,76343.17,356.2,0.06844,0.00012,4.99824]
[1776507990809,28.95,76343.17,356.2,0.06844,0.00012,4.99824]
[1776507996092,28.96,76345.78,356.2,0.06877,0.00012,5.01509]
[1776508001902,28.97,76341.98,356.2,0.06836,0.00012,4.99208]
[1776508001903,28.97,76341.98,356.2,0.06836,0.00012,4.99208]
[1776508002430,28.97,76341.76,356.2,0.06835,0.00012,4.99133]
[1776508008173,28.99,76340.47,356.2,0.06829,0.00012,4.98776]
[1776508012482,28.99,76338.42,356.2,0.06808,0.00012,4.976]
[1776508014214,29.0,76329.86,356.2,0.0671,0.00012,4.92007]
[1776508019249,29.01,76324.88,356.2,0.06659,0.00012,4.89063]
[1776508025012,29.02,76325.57,356.2,0.06674,0.00012,4.89953]
[1776508025013,29.02,76325.57,356.2,0.06674,0.00012,4.89953]
[1776508031333,29.03,76324.07,356.2,0.06667,0.00012,4.89516]
[1776508036369,29.04,76329.08,356.2,0.06733,0.00012,4.93291]
[1776508041404,29.05,76327.52,356.2,0.06721,0.00012,4.92603]
[1776508046439,29.06,76336.77,356.2,0.06837,0.00012,4.99245]
[1776508047382,29.06,76336.77,356.2,0.06837,0.00012,4.99245]
[1776508047446,29.07,76337.87,356.2,0.06852,0.00012,5.00058]
[1776508053488,29.07,76338.31,356.2,0.06849,0.00012,4.99729]
[1776508060699,29.07,76338.45,356.2,0.06851,0.00012,4.99824]
[1776508066579,29.07,76341.25,356.2,0.06885,0.00012,5.01732]
[1776508071614,29.06,76342.95,356.2,0.06905,0.00012,5.02877]
[1776508076649,29.06,76348.07,356.2,0.06966,0.00012,5.06365]
[1776508081685,29.06,76347.33,356.2,0.06957,0.00012,5.0582]
[1776508086720,29.06,76349.85,356.2,0.06987,0.00012,5.07512]
[1776508090119,29.06,76349.8,356.2,0.06986,0.00012,5.07449]
[1776508095787,29.06,76355.05,356.2,0.07049,0.00012,5.11004]
[1776508101829,29.06,76356.15,356.2,0.07061,0.00012,5.11687]
[1776508106885,29.06,76356.72,356.2,0.07067,0.00012,5.12025]
[1776508112906,29.05,76353.55,356.2,0.07019,0.00012,5.09133]
[1776508115551,29.05,76353.55,356.2,0.07019,0.00012,5.09133]
[1776508125997,29.05,76354.2,356.2,0.07025,0.00012,5.09471]
[1776508131035,29.05,76354.22,356.2,0.07024,0.00012,5.09447]
[1776508136070,29.05,76355.26,356.2,0.07036,0.00012,5.10126]
[1776508142112,29.05,76351.82,356.2,0.06993,0.00012,5.07707]
[1776508147147,29.05,76349.11,356.2,0.0696,0.00012,5.05826]
[1776508148137,29.05,76349.11,356.2,0.0696,0.00012,5.05826]
[1776508154196,29.05,76346.05,356.2,0.06923,0.00012,5.03715]
[1776508156621,29.05,76345.19,356.2,0.06912,0.00012,5.03125]
[1776508158839,29.05,76345.09,356.2,0.06911,0.00012,5.0306]
[1776508158846,29.05,76345.09,356.2,0.06911,0.00012,5.0306]
[1776508158931,29.05,76345.06,356.2,0.06911,0.00012,5.03043]
[1776508163202,29.05,76344.3,356.2,0.06904,0.00012,5.0265]
[1776508163248,29.05,76344.3,356.2,0.06904,0.00012,5.0265]
[1776508169152,29.06,76350.88,356.2,0.06988,0.00012,5.07403]
[1776508180705,29.07,76354.44,356.2,0.0703,0.00012,5.09557]
[1776508191458,29.08,76353.24,356.2,0.07023,0.00012,5.09186]
[1776508196493,29.08,76353.23,356.2,0.07026,0.00012,5.09344]
[1776508200832,29.08,76353.3,356.2,0.07029,0.00012,5.0949]
[1776508202510,29.09,76352.76,356.2,0.07023,0.00012,5.09183]
[1776508202917,29.09,76352.76,356.2,0.07023,0.00012,5.09183]
[1776508203016,29.09,76344.72,356.2,0.06926,0.00012,5.03694]
[1776508203439,29.09,76344.72,356.2,0.06926,0.00012,5.03694]
[1776508203620,29.09,76344.72,356.2,0.06926,0.00012,5.03694]
[1776508204155,29.09,76344.72,356.2,0.06926,0.00012,5.03694]
[1776508204169,29.09,76324.05,356.2,0.06679,0.00012,4.89648]
[1776508205096,29.09,76324.05,356.2,0.06679,0.00012,4.89648]
[1776508205193,29.09,76306.76,356.2,0.06478,0.00012,4.78087]
[1776508206045,29.09,76306.76,356.2,0.06478,0.00012,4.78087]
[1776508206609,29.09,76301.06,356.2,0.06414,0.00011,4.74341]
[1776508206757,29.09,76291.26,356.2,0.06303,0.00011,4.67919]
[1776508207578,29.09,76283.68,356.2,0.06219,0.00011,4.62957]
[1776508209355,29.09,76278.72,356.2,0.06164,0.00011,4.59736]
[1776508209855,29.09,76278.72,356.2,0.06164,0.00011,4.59736]
[1776508209937,29.09,76282.73,356.2,0.06209,0.00011,4.62366]
[1776508211634,29.09,76286.06,356.2,0.06246,0.00011,4.64553]
[1776508211909,29.09,76286.06,356.2,0.06246,0.00011,4.64553]
[1776508212290,29.09,76292.96,356.2,0.06323,0.00011,4.69089]
[1776508216122,29.09,76285.46,356.2,0.0624,0.00011,4.64183]
[1776508218154,29.09,76278.14,356.2,0.06159,0.00011,4.59431]
[1776508219779,29.09,76279.12,356.1,0.0617,0.00011,4.601]
[1776508219785,29.09,76279.12,356.1,0.0617,0.00011,4.601]
[1776508220000,29.09,76281.95,356.1,0.06202,0.00011,4.61959]
[1776508225702,29.1,76286.09,356.1,0.06254,0.00011,4.64998]
[1776508227092,29.1,76286.09,356.2,0.06254,0.00011,4.64998]
[1776508233758,29.11,76286.52,356.2,0.06258,0.00011,4.65081]
[1776508238090,29.12,76287.91,356.3,0.06276,0.00011,4.66144]
[1776508243829,29.13,76291.97,356.3,0.06327,0.00011,4.69114]
[1776508247591,29.13,76292.02,356.3,0.06329,0.00011,4.69232]
[1776508252895,29.14,76292.77,356.3,0.06343,0.00011,4.70021]
[1776508257951,29.14,76292.77,356.3,0.06346,0.00011,4.70189]
[1776508264019,29.15,76293.22,356.3,0.06355,0.00011,4.70737]
[1776508267229,29.15,76295.02,356.3,0.06378,0.00011,4.72046]
[1776508275319,29.17,76299.72,356.3,0.06443,0.00011,4.75812]
[1776508280320,29.18,76303.45,356.3,0.06493,0.00011,4.78691]
[1776508287134,29.19,76311.92,356.3,0.06599,0.00012,4.84844]
[1776508292169,29.2,76312.64,356.3,0.06606,0.00012,4.85037]
[1776508297204,29.21,76314.68,356.3,0.06636,0.00012,4.86729]
[1776508302239,29.22,76315.65,356.3,0.06652,0.00012,4.87685]
[1776508307274,29.22,76315.09,356.3,0.06651,0.00012,4.87602]
[1776508312309,29.23,76312.79,356.3,0.06629,0.00012,4.86351]
[1776508317729,29.24,76312.53,356.3,0.0663,0.00012,4.86417]
[1776508320423,29.24,76301.96,356.3,0.06512,0.00011,4.79614]
[1776508325987,29.25,76298.31,356.3,0.06475,0.00011,4.77476]
[1776508332192,29.27,76297.94,356.3,0.0648,0.00011,4.7775]
[1776508338380,29.28,76297.37,356.3,0.06481,0.00011,4.77821]
[1776508344478,29.29,76293.49,356.3,0.06446,0.00011,4.75795]
[1776508344542,29.29,76293.49,356.3,0.06446,0.00011,4.75795]
[1776508350022,29.3,76289.12,356.3,0.064,0.00011,4.73137]
[1776508356936,29.3,76288.84,356.3,0.06394,0.00011,4.72558]
[1776508363126,29.31,76286.94,356.3,0.06377,0.00011,4.71577]
[1776508369324,29.32,76282.34,356.3,0.06329,0.00011,4.68807]
[1776508375513,29.32,76283.69,356.3,0.06349,0.00011,4.6997]
[1776508381701,29.33,76280.11,356.3,0.06313,0.00011,4.67831]
[1776508387897,29.34,76279.99,356.3,0.06316,0.00011,4.68044]
[1776508393242,29.34,76275.61,356.3,0.06271,0.00011,4.65408]
[1776508398912,29.35,76267.77,356.3,0.0619,0.00011,4.60639]
[1776508401933,29.36,76257.39,356.3,0.06079,0.00011,4.54119]
[1776508407174,29.38,76262.11,356.3,0.06143,0.00011,4.57911]
[1776508412663,29.39,76268.0,356.3,0.0622,0.00011,4.62416]
[1776508418045,29.4,76262.35,356.3,0.06156,0.00011,4.58486]
[1776508423080,29.41,76268.39,356.3,0.06227,0.00011,4.62619]
[1776508428115,29.41,76268.62,356.3,0.06233,0.00011,4.62976]
[1776508433310,29.42,76266.25,356.3,0.06209,0.00011,4.61603]
[1776508439191,29.43,76261.97,356.3,0.06168,0.00011,4.59159]
[1776508444232,29.43,76268.52,356.3,0.06244,0.00011,4.63592]
[1776508449267,29.44,76269.6,356.3,0.06259,0.00011,4.6448]
[1776508452289,29.44,76282.42,356.3,0.06404,0.00011,4.72932]
[1776508453296,29.44,76291.05,356.3,0.06502,0.00011,4.78618]
[1776508458332,29.44,76291.08,356.3,0.06504,0.00011,4.78715]
[1776508458639,29.44,76291.08,356.3,0.06504,0.00011,4.78715]
[1776508458724,29.44,76291.08,356.3,0.06504,0.00011,4.78715]
[1776508459339,29.44,76294.9,356.3,0.06548,0.00011,4.81251]
[1776508460111,29.44,76294.9,356.3,0.06548,0.00011,4.81251]
[1776508461452,29.45,76297.85,356.3,0.06583,0.00012,4.83266]
[1776508462165,29.45,76297.96,356.3,0.06586,0.00012,4.834]
[1776508467394,29.46,76299.6,356.3,0.06611,0.00012,4.84855]
[1776508472430,29.47,76300.46,356.3,0.06619,0.00012,4.85115]
[1776508477465,29.47,76304.27,356.3,0.06668,0.00012,4.87952]
[1776508482795,29.48,76299.41,356.3,0.06617,0.00012,4.85036]
[1776508488675,29.49,76296.21,356.3,0.06586,0.00012,4.83256]
[1776508495174,29.5,76297.14,356.3,0.06606,0.00012,4.84385]
[1776508501369,29.52,76294.27,356.3,0.06585,0.00012,4.83166]
[1776508506670,29.54,76294.24,356.3,0.06597,0.00012,4.83829]
[1776508511699,29.55,76293.18,356.3,0.06591,0.00011,4.83517]
[1776508511972,29.55,76293.18,356.3,0.06591,0.00011,4.83517]
[1776508512033,29.55,76293.18,356.3,0.06591,0.00011,4.83517]
[1776508512034,29.55,76293.18,356.3,0.06591,0.00011,4.83517]
[1776508512222,29.55,76291.07,356.3,0.06569,0.00011,4.82223]
[1776508512713,29.55,76281.58,356.3,0.06461,0.00011,4.76012]
[1776508515922,29.56,76273.92,356.3,0.06377,0.00011,4.71114]
[1776508522029,29.56,76268.76,356.3,0.06322,0.00011,4.6795]
[1776508528207,29.57,76264.45,356.3,0.06278,0.00011,4.65404]
[1776508534396,29.57,76264.99,356.3,0.06281,0.00011,4.65388]
[1776508539902,29.58,76268.45,356.3,0.06324,0.00011,4.67881]
[1776508544938,29.59,76269.36,356.3,0.06337,0.00011,4.68633]
[1776508549974,29.59,76268.29,356.3,0.06328,0.00011,4.68101]
[1776508555043,29.59,76267.44,356.3,0.0632,0.00011,4.67649]
[1776508561242,29.6,76266.46,356.3,0.06313,0.00011,4.67255]
[1776508567438,29.6,76266.9,356.3,0.06321,0.00011,4.67696]
[1776508573135,29.61,76265.32,356.3,0.06308,0.00011,4.66921]
[1776508578170,29.61,76269.46,356.3,0.06356,0.00011,4.69738]
[1776508583205,29.62,76269.47,356.3,0.06359,0.00011,4.69875]
[1776508588240,29.62,76269.26,356.3,0.06359,0.00011,4.69867]
[1776508594291,29.62,76269.26,356.3,0.06353,0.00011,4.69357]
[1776508599317,29.63,76277.22,356.3,0.06445,0.00011,4.74704]
[1776508600842,29.63,76277.27,356.3,0.06446,0.00011,4.74755]
[1776508601331,29.63,76283.09,356.3,0.06512,0.00011,4.78575]
[1776508602338,29.63,76294.96,356.3,0.06649,0.00012,4.86446]
[1776508607373,29.64,76295.92,356.3,0.06665,0.00012,4.87335]
[1776508610619,29.64,76293.05,356.3,0.06635,0.00012,4.856]
[1776508610822,29.64,76293.05,356.3,0.06635,0.00012,4.856]
[1776508611401,29.64,76293.33,356.3,0.06639,0.00012,4.8584]
[1776508612890,29.64,76293.3,356.3,0.06639,0.00012,4.85839]
[1776508613415,29.64,76292.62,356.3,0.06631,0.00012,4.85409]
[1776508620464,29.65,76295.87,356.3,0.06676,0.00012,4.87936]
[1776508626506,29.66,76295.57,356.3,0.06678,0.00012,4.88064]
[1776508631542,29.67,76299.59,356.3,0.0673,0.00012,4.90999]
[1776508637584,29.68,76299.88,356.3,0.06738,0.00012,4.91501]
[1776508643626,29.69,76300.2,356.3,0.06748,0.00012,4.92021]
[1776508650676,29.7,76302.65,356.3,0.06782,0.00012,4.93997]
[1776508656719,29.7,76304.71,356.3,0.06804,0.00012,4.95034]
[1776508658264,29.7,76304.71,356.3,0.06804,0.00012,4.95034]
[1776508658365,29.71,76305.73,356.3,0.06818,0.00012,4.9581]
[1776508658733,29.71,76294.42,356.3,0.06686,0.00012,4.88307]
[1776508663768,29.71,76295.18,356.3,0.06695,0.00012,4.8884]
[1776508668804,29.71,76293.54,356.3,0.06677,0.00012,4.878]
[1776508673840,29.71,76293.32,356.3,0.06675,0.00012,4.87691]
[1776508679349,29.71,76293.2,356.3,0.06674,0.00012,4.87635]
[1776508684917,29.71,76298.86,356.3,0.06741,0.00012,4.91433]
[1776508689954,29.71,76296.16,356.3,0.06709,0.00012,4.89655]
[1776508695111,29.71,76290.59,356.3,0.06646,0.00012,4.86008]
[1776508701032,29.72,76289.83,356.3,0.06638,0.00012,4.8559]
[1776508706067,29.72,76292.78,356.3,0.06673,0.00012,4.87584]
[1776508711103,29.72,76293.18,356.3,0.06671,0.00012,4.87264]
[1776508716138,29.72,76293.79,356.3,0.06679,0.00012,4.87707]
[1776508721173,29.72,76295.22,356.3,0.06696,0.00012,4.88686]
[1776508728222,29.72,76293.84,356.3,0.06681,0.00012,4.87816]
[1776508733256,29.72,76291.68,356.3,0.06656,0.00012,4.86432]
[1776508740306,29.72,76293.38,356.3,0.06677,0.00012,4.87616]
[1776508745340,29.72,76293.45,356.3,0.06679,0.00012,4.87702]
[1776508750376,29.73,76287.15,356.3,0.06607,0.00011,4.83614]
[1776508755411,29.73,76285.13,356.3,0.06585,0.00011,4.82359]
[1776508760446,29.73,76292.6,356.3,0.06672,0.00012,4.87331]
[1776508763869,29.73,76294.01,356.3,0.06689,0.00012,4.8828]
[1776508763929,29.73,76294.01,356.3,0.06689,0.00012,4.8828]
[1776508764473,29.73,76299.8,356.3,0.06756,0.00012,4.92116]
[1776508770516,29.74,76302.97,356.3,0.06798,0.00012,4.9451]
[1776508775551,29.74,76302.8,356.3,0.06793,0.00012,4.94]
[1776508778018,29.75,76302.83,356.3,0.06795,0.00012,4.9411]
[1776508778026,29.75,76302.83,356.3,0.06795,0.00012,4.9411]
[1776508778105,29.75,76302.83,356.3,0.06795,0.00012,4.94155]
[1776508780775,29.75,76302.83,356.3,0.06795,0.00012,4.94155]
[1776508780819,29.75,76302.83,356.3,0.06795,0.00012,4.94155]
[1776508781794,29.75,76303.0,356.3,0.06798,0.00012,4.94291]
[1776508787635,29.75,76305.73,356.3,0.0683,0.00012,4.96136]
[1776508788328,29.75,76305.73,356.3,0.0683,0.00012,4.96136]
[1776508788335,29.75,76305.73,356.3,0.0683,0.00012,4.96136]
[1776508788418,29.75,76305.73,356.3,0.0683,0.00012,4.96138]
[1776508794684,29.76,76306.14,356.3,0.06842,0.00012,4.96811]
[1776508799718,29.77,76308.41,356.3,0.06875,0.00012,4.9865]
[1776508800230,29.77,76308.41,356.3,0.06875,0.00012,4.9865]
[1776508805761,29.78,76318.6,356.3,0.07002,0.00012,5.05795]
[1776508810796,29.78,76320.99,356.3,0.07035,0.00012,5.07644]
[1776508815831,29.79,76316.16,356.3,0.06981,0.00012,5.04635]
[1776508820903,29.8,76315.95,356.3,0.06984,0.00012,5.04754]
[1776508825938,29.81,76314.72,356.3,0.06975,0.00012,5.04243]
[1776508831980,29.81,76313.07,356.3,0.06953,0.00012,5.0282]
[1776508837015,29.82,76312.23,356.3,0.06948,0.00012,5.02529]
[1776508842050,29.83,76312.16,356.3,0.06952,0.00012,5.02752]
[1776508848092,29.84,76312.89,356.3,0.06966,0.00012,5.03559]
[1776508853127,29.84,76313.28,356.3,0.06975,0.00012,5.04078]
[1776508858162,29.85,76312.78,356.3,0.06974,0.00012,5.03997]
[1776508863197,29.86,76312.69,356.3,0.06977,0.00012,5.04188]
[1776508869238,29.87,76311.78,356.3,0.06972,0.00012,5.0388]
[1776508879309,29.88,76311.78,356.3,0.06981,0.00012,5.04377]
[1776508884344,29.89,76304.05,356.3,0.06894,0.00012,4.99464]
[1776508890386,29.89,76303.32,356.3,0.06891,0.00012,4.99314]
[1776508895422,29.9,76302.8,356.3,0.06882,0.00012,4.98618]
[1776508902471,29.91,76302.42,356.3,0.06885,0.00012,4.98757]
[1776508909520,29.92,76301.96,356.3,0.06886,0.00012,4.98835]
[1776508914555,29.93,76305.54,356.3,0.06933,0.00012,5.01482]
[1776508919590,29.94,76306.63,356.3,0.0695,0.00012,5.02457]
[1776508923621,29.94,76314.89,356.3,0.07052,0.00012,5.08158]
[1776508928652,29.95,76315.41,356.3,0.07062,0.00012,5.08704]
[1776508933688,29.95,76312.52,356.3,0.07031,0.00012,5.06966]
[1776508938731,29.96,76309.51,356.3,0.06999,0.00012,5.05172]
[1776508943766,29.96,76313.95,356.3,0.07056,0.00012,5.08356]
[1776508948801,29.97,76315.0,356.3,0.07072,0.00012,5.09259]
[1776508953836,29.97,76316.24,356.3,0.07083,0.00012,5.09647]
[1776508958871,29.98,76313.68,356.3,0.07055,0.00012,5.0813]
[1776508963906,29.99,76312.41,356.3,0.07044,0.00012,5.07485]
[1776508968941,29.99,76315.6,356.3,0.07086,0.00012,5.09817]
[1776508973976,30.0,76315.68,356.3,0.0709,0.00012,5.10061]
[1776508980021,30.0,76313.94,356.3,0.07073,0.00012,5.09128]
[1776508985079,30.01,76317.35,356.3,0.07118,0.00012,5.11613]
[1776508991122,30.01,76319.05,356.3,0.07143,0.00012,5.12999]
[1776508995151,30.02,76327.69,356.3,0.0725,0.00012,5.18929]
[1776509000186,30.02,76329.35,356.3,0.07273,0.00012,5.20204]
[1776509005223,30.02,76335.38,356.3,0.07348,0.00012,5.24384]
[1776509010257,30.03,76336.81,356.3,0.07368,0.00012,5.25457]
[1776509013510,30.03,76336.81,356.3,0.07368,0.00012,5.25457]
[1776509017304,30.03,76323.55,356.3,0.072,0.00012,5.15953]
[1776509023346,30.03,76319.48,356.3,0.07154,0.00012,5.13403]
[1776509028382,30.04,76320.14,356.3,0.07165,0.00012,5.14009]
[1776509033420,30.04,76317.52,356.3,0.07136,0.00012,5.12418]
[1776509037447,30.05,76304.13,356.3,0.06979,0.00012,5.0361]
[1776509042485,30.05,76292.34,356.3,0.06844,0.00012,4.96053]
[1776509044499,30.06,76285.04,356.3,0.06762,0.00012,4.91374]
[1776509049535,30.07,76282.36,356.3,0.06737,0.00012,4.89969]
[1776509052284,30.07,76285.02,356.3,0.0677,0.00012,4.91851]
[1776509056584,30.08,76277.21,356.3,0.06686,0.00011,4.87067]
[1776509061619,30.09,76276.34,356.3,0.06682,0.00011,4.86862]
[1776509066178,30.1,76277.77,356.3,0.06704,0.00011,4.88082]
[1776509066179,30.1,76277.77,356.3,0.06704,0.00011,4.88082]
[1776509071700,30.11,76279.55,356.3,0.06724,0.00012,4.89033]
[1776509079753,30.12,76279.37,356.3,0.06732,0.00012,4.89459]
[1776509084788,30.13,76278.79,356.3,0.06731,0.00012,4.89412]
[1776509087808,30.14,76269.55,356.3,0.06629,0.00011,4.83599]
[1776509092845,30.15,76265.52,356.3,0.0659,0.00011,4.81371]
[1776509097880,30.16,76258.8,356.3,0.06521,0.00011,4.77426]
[1776509102915,30.17,76262.81,356.3,0.06573,0.00011,4.80421]
[1776509106270,30.18,76260.38,356.3,0.0655,0.00011,4.79086]
[1776509106796,30.18,76260.38,356.3,0.0655,0.00011,4.79086]
[1776509108886,30.18,76252.21,356.3,0.06462,0.00011,4.73998]
[1776509117014,30.2,76250.19,356.3,0.06453,0.00011,4.73492]
[1776509121993,30.21,76244.84,356.3,0.064,0.00011,4.70417]
[1776509121996,30.21,76244.84,356.3,0.064,0.00011,4.70417]
[1776509127115,30.22,76248.26,356.3,0.06445,0.00011,4.73046]
[1776509127116,30.22,76248.26,356.3,0.06445,0.00011,4.73046]
[1776509132119,30.24,76245.28,356.3,0.06414,0.00011,4.71041]
[1776509137215,30.25,76250.14,356.3,0.06473,0.00011,4.7447]
[1776509137317,30.25,76250.43,356.3,0.06479,0.00011,4.74815]
[1776509146217,30.35,76249.93,356.3,0.06538,0.00011,4.78147]
[1776509148237,30.36,76260.05,356.3,0.06655,0.00011,4.84854]
[1776509153275,30.43,76256.94,356.3,0.0667,0.00011,4.85658]
[1776509158310,30.53,76264.98,356.3,0.06823,0.00011,4.94297]
[1776509164109,30.54,76260.67,356.3,0.0678,0.00011,4.91872]
[1776509164366,30.54,76258.62,356.3,0.06757,0.00011,4.90547]
[1776509165038,30.54,76257.95,356.3,0.06752,0.00011,4.9027]
[1776509170394,30.55,76261.52,356.3,0.06798,0.00011,4.92876]
[1776509172332,30.55,76261.58,356.3,0.068,0.00011,4.92961]
[1776509172408,30.55,76261.62,356.3,0.06801,0.00011,4.93033]
[1776509177995,30.56,76262.32,356.3,0.06813,0.00011,4.9371]
[1776509178705,30.56,76262.32,356.3,0.06816,0.00011,4.93857]
[1776509178793,30.56,76262.32,356.3,0.06816,0.00011,4.93857]
[1776509178821,30.57,76241.33,356.3,0.06579,0.00011,4.80441]
[1776509179793,30.57,76241.33,356.3,0.06579,0.00011,4.80441]
[1776509179879,30.57,76241.33,356.3,0.06579,0.00011,4.80441]
[1776509180185,30.57,76241.33,356.3,0.06579,0.00011,4.80441]
[1776509179927,30.57,76225.75,356.3,0.06409,0.00011,4.70628]
[1776509180463,30.57,76215.32,356.3,0.06296,0.00011,4.6411]
[1776509185499,30.58,76212.74,356.3,0.06272,0.00011,4.62718]
[1776509190506,30.58,76213.24,356.3,0.0628,0.00011,4.63205]
[1776509193695,30.58,76215.82,356.3,0.06303,0.00011,4.64334]
[1776509193793,30.59,76216.67,356.3,0.06313,0.00011,4.64908]
[1776509199597,30.6,76220.06,356.3,0.06359,0.00011,4.67571]
[1776509204632,30.61,76223.25,356.3,0.06401,0.00011,4.70017]
[1776509209667,30.62,76222.95,356.3,0.06405,0.00011,4.70244]
[1776509210232,30.62,76222.95,356.3,0.06405,0.00011,4.70244]
[1776509213081,30.63,76224.6,356.3,0.06426,0.00011,4.71453]
[1776509213119,30.63,76224.6,356.3,0.06426,0.00011,4.71453]
[1776509218729,30.64,76231.59,356.3,0.06513,0.00011,4.7641]
[1776509223765,30.65,76232.44,356.3,0.06529,0.00011,4.77323]
[1776509228800,30.66,76233.79,356.3,0.0655,0.00011,4.78546]
[1776509233835,30.67,76237.05,356.3,0.06593,0.00011,4.80965]
[1776509238870,30.68,76235.82,356.3,0.06585,0.00011,4.80525]
[1776509245111,30.69,76235.8,356.3,0.0659,0.00011,4.8079]
[1776509248940,30.7,76243.51,356.3,0.06683,0.00011,4.86116]
[1776509253975,30.71,76246.57,356.3,0.06715,0.00011,4.87744]
[1776509259010,30.72,76251.84,356.3,0.0678,0.00011,4.91418]
[1776509260145,30.72,76251.84,356.3,0.0678,0.00011,4.91418]
[1776509265191,30.73,76256.03,356.3,0.06831,0.00011,4.94318]
[1776509266059,30.73,76257.43,356.3,0.06851,0.00011,4.95393]
[1776509267277,30.73,76257.43,356.3,0.06851,0.00011,4.95393]
[1776509267290,30.73,76258.05,356.3,0.06859,0.00011,4.95868]
[1776509270958,30.74,76260.04,356.3,0.06884,0.00011,4.97285]
[1776509276130,30.74,76265.22,356.3,0.06948,0.00012,5.00879]
[1776509281164,30.75,76272.04,356.3,0.0703,0.00012,5.05469]
[1776509286200,30.75,76273.27,356.3,0.07047,0.00012,5.06409]
[1776509290228,30.75,76266.12,356.3,0.06966,0.00012,5.01874]
[1776509295263,30.76,76265.86,356.3,0.06966,0.00012,5.01875]
[1776509300298,30.76,76268.41,356.3,0.06999,0.00012,5.03692]
[1776509305315,30.77,76268.93,356.3,0.07007,0.00012,5.04181]
[1776509309361,30.77,76276.52,356.3,0.07098,0.00012,5.09242]
[1776509311866,30.77,76276.59,356.3,0.07099,0.00012,5.09311]
[1776509311897,30.77,76276.59,356.3,0.07099,0.00012,5.09311]
[1776509313293,30.77,76297.47,356.3,0.07341,0.00012,5.22493]
[1776509313388,30.77,76306.15,356.3,0.07446,0.00012,5.28268]
[1776509316890,30.77,76306.16,356.3,0.07446,0.00012,5.28269]
[1776509323460,30.77,76302.9,356.3,0.07406,0.00012,5.26058]
[1776509328796,30.77,76305.36,356.3,0.07436,0.00012,5.27681]
[1776509329191,30.77,76305.36,356.3,0.07436,0.00012,5.27681]
[1776509334537,30.77,76311.05,356.3,0.07504,0.00012,5.31427]
[1776509339572,30.77,76312.41,356.3,0.0752,0.00012,5.32275]
[1776509340368,30.77,76312.41,356.3,0.0752,0.00012,5.32275]
[1776509340369,30.77,76312.41,356.3,0.0752,0.00012,5.32275]
[1776509345613,30.76,76305.97,356.3,0.07439,0.00012,5.27882]
[1776509350650,30.76,76301.17,356.3,0.07381,0.00012,5.24661]
[1776509355685,30.76,76298.93,356.3,0.07353,0.00012,5.23174]
[1776509360720,30.76,76299.66,356.3,0.07362,0.00012,5.23659]
[1776509361387,30.76,76299.66,356.3,0.07362,0.00012,5.23659]
[1776509367769,30.76,76298.25,356.3,0.07345,0.00012,5.22731]
[1776509369783,30.76,76289.04,356.3,0.07235,0.00012,5.16641]
[1776509374295,30.77,76286.58,356.3,0.07198,0.00012,5.14417]
[1776509379854,30.77,76282.06,356.3,0.07147,0.00012,5.11576]
[1776509384889,30.77,76282.11,356.3,0.0715,0.00012,5.11707]
[1776509385412,30.77,76282.11,356.3,0.0715,0.00012,5.11707]
[1776509390931,30.78,76274.86,356.3,0.07067,0.00012,5.07098]
[1776509397980,30.78,76274.26,356.3,0.07063,0.00012,5.069]
[1776509403015,30.78,76272.57,356.3,0.07046,0.00012,5.05935]
[1776509408051,30.79,76274.77,356.3,0.07074,0.00012,5.07512]
[1776509413086,30.79,76274.88,356.3,0.07078,0.00012,5.07709]
[1776509416110,30.79,76267.86,356.3,0.06997,0.00012,5.03225]
[1776509418347,30.8,76267.61,356.3,0.06995,0.00012,5.03096]
[1776509419786,30.8,76264.47,356.3,0.0696,0.00012,5.01124]
[1776509425173,30.8,76257.89,356.3,0.06888,0.00011,4.97111]
[1776509430208,30.81,76257.57,356.3,0.06888,0.00011,4.97107]
[1776509436250,30.82,76257.24,356.3,0.06881,0.00011,4.96505]
[1776509442473,30.82,76257.53,356.3,0.06889,0.00011,4.9693]
[1776509442474,30.82,76257.53,356.3,0.06889,0.00011,4.9693]
[1776509448334,30.83,76257.88,356.3,0.06897,0.00011,4.9738]
[1776509450855,30.83,76257.95,356.3,0.06899,0.00011,4.97499]
[1776509457397,30.84,76259.28,356.3,0.06919,0.00012,4.98604]
[1776509462432,30.84,76259.31,356.3,0.06922,0.00012,4.9879]
[1776509467466,30.85,76259.66,356.3,0.06929,0.00012,4.99182]
[1776509473509,30.85,76259.14,356.3,0.06926,0.00012,4.99041]
[1776509478544,30.86,76258.94,356.3,0.06927,0.00012,4.99073]
[1776509483579,30.86,76259.29,356.3,0.06934,0.00012,4.99459]
[1776509488613,30.87,76259.29,356.3,0.06937,0.00012,4.99615]
[1776509494655,30.87,76259.06,356.3,0.0693,0.00012,4.99017]
[1776509499690,30.88,76252.06,356.3,0.06853,0.00011,4.94706]
[1776509504726,30.88,76249.71,356.3,0.0683,0.00011,4.93392]
[1776509510540,30.89,76243.49,356.3,0.06763,0.00011,4.89609]
[1776509510541,30.89,76243.49,356.3,0.06763,0.00011,4.89609]
[1776509513789,30.89,76231.1,356.3,0.06627,0.00011,4.81919]
[1776509515149,30.89,76231.1,356.3,0.06627,0.00011,4.81919]
[1776509515803,30.9,76218.1,356.3,0.06486,0.00011,4.73851]
[1776509520677,30.91,76214.05,356.3,0.06447,0.00011,4.71613]
[1776509520678,30.91,76214.05,356.3,0.06447,0.00011,4.71613]
[1776509524979,30.91,76212.49,356.3,0.06435,0.00011,4.70942]
[1776509530916,30.93,76209.73,356.3,0.06415,0.00011,4.69775]
[1776509535953,30.94,76211.22,356.3,0.06438,0.00011,4.71091]
[1776509540988,30.95,76212.1,356.3,0.06454,0.00011,4.7202]
[1776509547030,30.96,76207.19,356.3,0.06409,0.00011,4.69427]
[1776509552065,30.98,76208.62,356.3,0.06424,0.00011,4.7009]
[1776509557100,30.99,76209.29,356.3,0.06438,0.00011,4.70891]
[1776509562134,31.0,76214.93,356.3,0.06506,0.00011,4.74789]
[1776509567170,31.01,76215.35,356.3,0.06517,0.00011,4.75401]
[1776509572205,31.02,76214.19,356.3,0.0651,0.00011,4.75025]
[1776509577240,31.03,76218.03,356.3,0.06558,0.00011,4.77776]
[1776509582275,31.04,76219.91,356.3,0.06585,0.00011,4.79286]
[1776509587310,31.04,76224.74,356.3,0.06644,0.00011,4.82631]
[1776509593352,31.05,76225.36,356.3,0.06657,0.00011,4.83377]
[1776509596375,31.06,76213.56,356.3,0.0653,0.00011,4.76149]
[1776509601411,31.07,76207.43,356.3,0.0647,0.00011,4.72703]
[1776509606445,31.08,76204.23,356.3,0.06442,0.00011,4.71097]
[1776509611481,31.09,76203.59,356.3,0.06434,0.00011,4.70477]
[1776509616516,31.1,76201.62,356.3,0.0642,0.00011,4.69656]
[1776509621551,31.12,76198.65,356.3,0.06395,0.00011,4.68225]
[1776509626587,31.13,76200.55,356.3,0.06423,0.00011,4.69811]
[1776509631622,31.14,76202.06,356.3,0.06446,0.00011,4.71143]
[1776509636657,31.15,76201.63,356.3,0.06448,0.00011,4.71259]
[1776509642325,31.16,76202.13,356.3,0.06459,0.00011,4.71873]
[1776509642425,31.16,76213.98,356.3,0.06591,0.00011,4.79411]
[1776509644716,31.17,76221.01,356.3,0.06671,0.00011,4.83945]
[1776509651000,31.17,76222.3,356.3,0.06687,0.00011,4.84868]
[1776509653063,31.18,76222.66,356.3,0.06696,0.00011,4.85363]
[1776509657367,31.18,76222.34,356.3,0.06696,0.00011,4.85371]
[1776509662846,31.19,76217.07,356.3,0.06645,0.00011,4.82485]
[1776509667881,31.2,76215.95,356.3,0.06638,0.00011,4.82068]
[1776509672598,31.21,76215.22,356.3,0.06633,0.00011,4.81782]
[1776509673550,31.21,76207.07,356.3,0.06538,0.00011,4.76181]
[1776509673923,31.21,76198.69,356.3,0.06448,0.00011,4.71043]
[1776509679181,31.22,76195.3,356.3,0.06417,0.00011,4.69245]
[1776509679183,31.22,76195.3,356.3,0.06417,0.00011,4.69245]
[1776509685030,31.23,76194.71,356.3,0.06417,0.00011,4.69266]
[1776509691724,31.25,76194.26,356.3,0.06423,0.00011,4.69605]
[1776509692725,31.25,76194.26,356.3,0.06423,0.00011,4.69605]
[1776509692814,31.25,76194.4,356.3,0.06426,0.00011,4.69768]
[1776509693282,31.25,76186.82,356.3,0.06346,0.00011,4.65178]
[1776509699100,31.27,76190.18,356.3,0.06391,0.00011,4.67729]
[1776509704139,31.28,76194.7,356.3,0.06446,0.00011,4.70898]
[1776509709179,31.29,76194.56,356.3,0.06451,0.00011,4.71168]
[1776509714506,31.3,76195.53,356.3,0.06466,0.00011,4.72051]
[1776509714509,31.3,76195.53,356.3,0.06466,0.00011,4.72051]
[1776509714521,31.3,76195.53,356.3,0.06466,0.00011,4.72051]
[1776509714999,31.3,76197.34,356.3,0.06487,0.00011,4.7324]
[1776509715001,31.3,76197.34,356.3,0.06487,0.00011,4.7324]
[1776509721263,31.31,76204.59,356.3,0.06574,0.00011,4.78175]
[1776509727304,31.32,76206.67,356.3,0.06603,0.00011,4.79828]
[1776509729299,31.32,76211.26,356.3,0.06654,0.00011,4.82752]
[1776509735361,31.33,76212.87,356.3,0.06671,0.00011,4.83502]
[1776509739731,31.34,76213.04,356.3,0.06675,0.00011,4.83766]
[1776509741214,31.34,76211.7,356.3,0.06662,0.00011,4.83033]
[1776509746439,31.35,76207.42,356.3,0.06621,0.00011,4.80701]
[1776509751476,31.36,76211.58,356.3,0.06672,0.00011,4.83584]
[1776509757518,31.37,76209.9,356.3,0.0666,0.00011,4.82856]
[1776509763561,31.38,76208.42,356.3,0.06649,0.00011,4.82264]
[1776509765215,31.38,76208.82,356.3,0.06655,0.00011,4.82569]
[1776509774515,31.38,76208.95,356.3,0.06659,0.00011,4.82814]
[1776509777425,31.39,76208.46,356.3,0.0666,0.00011,4.82886]
[1776509782694,31.41,76212.09,356.3,0.06708,0.00011,4.8558]
[1776509787729,31.41,76213.24,356.3,0.06725,0.00011,4.86553]
[1776509787821,31.41,76213.24,356.3,0.06725,0.00011,4.86553]
[1776509793771,31.42,76213.22,356.3,0.06723,0.00011,4.86215]
[1776509800050,31.43,76212.65,356.3,0.0672,0.00011,4.86066]
[1776509803126,31.43,76212.32,356.3,0.0672,0.00011,4.86067]
[1776509808877,31.44,76211.57,356.3,0.06718,0.00011,4.85963]
[1776509813912,31.45,76211.87,356.3,0.06726,0.00011,4.86397]
[1776509819954,31.46,76212.25,356.3,0.06735,0.00011,4.86915]
[1776509824991,31.47,76212.5,356.3,0.06742,0.00011,4.87291]
[1776509830036,31.47,76213.95,356.3,0.06762,0.00011,4.88448]
[1776509835869,31.48,76215.78,356.3,0.06786,0.00011,4.89787]
[1776509841113,31.49,76214.65,356.3,0.06778,0.00011,4.89307]
[1776509846617,31.49,76212.43,356.3,0.06756,0.00011,4.88081]
[1776509846718,31.49,76212.43,356.3,0.06757,0.00011,4.88124]
[1776509855210,31.5,76212.86,356.3,0.06757,0.00011,4.87941]
[1776509860246,31.5,76210.04,356.3,0.06728,0.00011,4.86285]
[1776509865281,31.5,76208.43,356.3,0.06712,0.00011,4.85405]
[1776509870316,31.51,76208.85,356.3,0.06719,0.00011,4.85796]
[1776509876358,31.51,76207.89,356.3,0.06711,0.00011,4.85355]
[1776509881393,31.52,76204.0,356.3,0.06671,0.00011,4.83072]
[1776509888444,31.52,76203.86,356.3,0.06673,0.00011,4.83195]
[1776509892496,31.52,76203.37,356.3,0.06669,0.00011,4.8298]
[1776509892597,31.52,76203.37,356.3,0.0667,0.00011,4.8301]
[1776509893360,31.52,76203.37,356.3,0.0667,0.00011,4.8301]
[1776509893592,31.52,76203.37,356.3,0.0667,0.00011,4.8301]
[1776509893661,31.53,76203.37,356.3,0.06671,0.00011,4.83064]
[1776509900528,31.54,76202.68,356.3,0.06669,0.00011,4.82979]
[1776509905564,31.54,76202.77,356.3,0.06672,0.00011,4.83117]
[1776509910835,31.54,76202.22,356.3,0.06669,0.00011,4.82943]
[1776509916943,31.55,76201.98,356.3,0.06663,0.00011,4.82435]
[1776509926711,31.57,76198.78,356.3,0.06643,0.00011,4.81275]
[1776509931746,31.59,76196.31,356.3,0.06627,0.00011,4.80392]
[1776509936781,31.61,76196.07,356.3,0.06637,0.00011,4.80912]
[1776509941819,31.61,76196.15,356.3,0.06639,0.00011,4.81026]
[1776509942932,31.61,76196.15,356.3,0.06639,0.00011,4.81026]
[1776509942939,31.61,76196.15,356.3,0.06639,0.00011,4.81026]
[1776509942941,31.61,76196.19,356.3,0.06639,0.00011,4.81064]
[1776509943975,31.61,76196.19,356.3,0.06639,0.00011,4.81064]
[1776509944840,31.61,76187.66,356.3,0.06546,0.00011,4.75738]
[1776509946033,31.61,76187.23,356.3,0.06541,0.00011,4.75464]
[1776509946854,31.61,76186.84,356.3,0.06536,0.00011,4.75216]
[1776509946981,31.61,76186.84,356.3,0.06536,0.00011,4.75216]
[1776509950160,31.61,76184.55,356.3,0.0651,0.00011,4.7369]
[1776509950882,31.61,76184.28,356.3,0.06506,0.00011,4.73487]
[1776509954036,31.61,76183.58,356.3,0.06498,0.00011,4.73042]
[1776509954910,31.61,76178.34,356.3,0.06442,0.00011,4.69829]
[1776509959945,31.58,76174.48,356.3,0.06385,0.00011,4.66583]
[1776509964980,31.57,76182.36,356.3,0.06463,0.00011,4.71022]
[1776509966464,31.57,76184.17,356.3,0.06481,0.00011,4.72098]
[1776509966994,31.57,76186.61,356.3,0.06507,0.00011,4.73561]
[1776509972029,31.57,76191.74,356.3,0.06555,0.00011,4.7613]
[1776509977064,31.57,76189.73,356.3,0.06534,0.00011,4.74926]
[1776509980084,31.57,76197.99,356.3,0.06624,0.00011,4.80052]
[1776509983190,31.57,76202.47,356.3,0.06674,0.00011,4.8284]
[1776509983195,31.57,76202.47,356.3,0.06674,0.00011,4.8284]
[1776509983215,31.57,76202.51,356.3,0.06673,0.00011,4.82827]
[1776509985253,31.57,76202.65,356.3,0.06675,0.00011,4.82914]
[1776509985353,31.57,76201.88,356.3,0.06665,0.00011,4.82333]
[1776509987318,31.57,76202.01,356.3,0.06666,0.00011,4.82414]
[1776509987328,31.57,76202.01,356.3,0.06666,0.00011,4.82414]
[1776509987419,31.57,76202.01,356.3,0.06666,0.00011,4.82379]
[1776509988188,31.57,76202.01,356.3,0.06666,0.00011,4.82379]
[1776509988189,31.57,76202.01,356.3,0.06666,0.00011,4.82379]
[1776509988793,31.57,76202.01,356.3,0.06666,0.00011,4.82379]
[1776509988796,31.57,76202.01,356.3,0.06665,0.00011,4.82328]
[1776509993519,31.56,76204.16,356.3,0.06688,0.00011,4.83633]
[1776509993526,31.56,76204.16,356.3,0.06688,0.00011,4.83633]
[1776509993620,31.56,76204.28,356.3,0.06689,0.00011,4.837]
[1776509996197,31.56,76211.6,356.3,0.06768,0.00011,4.88162]
[1776509997240,31.56,76211.6,356.3,0.06768,0.00011,4.88162]
[1776509997282,31.56,76214.69,356.3,0.068,0.00011,4.89985]
[1776509999702,31.56,76219.72,356.3,0.06856,0.00011,4.93132]
[1776509999705,31.56,76219.72,356.3,0.06856,0.00011,4.93132]
[1776509999740,31.56,76220.2,356.3,0.06862,0.00011,4.93417]
[1776510001778,31.56,76220.94,356.3,0.0687,0.00011,4.93883]
[1776510001875,31.55,76220.84,356.3,0.06866,0.00011,4.93682]
[1776510005923,31.55,76219.68,356.3,0.06851,0.00011,4.92843]
[1776510006009,31.55,76219.14,356.3,0.06844,0.00011,4.92467]
[1776510011303,31.54,76213.5,356.3,0.06774,0.00011,4.88518]
[1776510015331,31.53,76205.21,356.3,0.06678,0.00011,4.83091]
[1776510018248,31.53,76203.18,356.3,0.06654,0.00011,4.81719]
[1776510018296,31.53,76203.18,356.3,0.06654,0.00011,4.81719]
[1776510019359,31.52,76195.53,356.3,0.06568,0.00011,4.76875]
[1776510025401,31.52,76195.69,356.3,0.06565,0.00011,4.76697]
[1776510032450,31.51,76196.44,356.3,0.0656,0.00011,4.76223]
[1776510037485,31.5,76196.36,356.3,0.06555,0.00011,4.75957]
[1776510041270,31.5,76192.99,356.3,0.06516,0.00011,4.73754]
[1776510041789,31.5,76180.71,356.3,0.06384,0.00011,4.66179]
[1776510043190,31.5,76175.73,356.3,0.06331,0.00011,4.63115]
[1776510044399,31.49,76173.69,356.3,0.06309,0.00011,4.61851]
[1776510044399,31.49,76173.69,356.3,0.06309,0.00011,4.61851]
[1776510047206,31.49,76166.51,356.3,0.06232,0.0001,4.57448]
[1776510049611,31.49,76167.48,356.3,0.06242,0.0001,4.58003]
[1776510049713,31.49,76167.55,356.3,0.06242,0.0001,4.58029]
[1776510055693,31.49,76168.64,356.3,0.06252,0.0001,4.5859]
[1776510061658,31.48,76168.01,356.3,0.06243,0.0001,4.58053]
[1776510066693,31.48,76167.65,356.3,0.06237,0.0001,4.57729]
[1776510071728,31.48,76166.52,356.3,0.06224,0.0001,4.56943]
[1776510076219,31.48,76166.4,356.3,0.06221,0.0001,4.5681]
[1776510081798,31.47,76166.53,356.3,0.0622,0.0001,4.56744]
[1776510087840,31.47,76165.51,356.3,0.06207,0.0001,4.56001]
[1776510092315,31.47,76160.36,356.3,0.06145,0.0001,4.52209]
[1776510093601,31.47,76159.05,356.3,0.06131,0.0001,4.51408]
[1776510096499,31.46,76158.84,356.3,0.06128,0.0001,4.51241]
[1776510098244,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098698,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098756,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098802,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098812,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098911,31.46,76157.11,356.3,0.0611,0.0001,4.50177]
[1776510098917,31.46,76141.0,356.3,0.05945,0.0001,4.40569]
[1776510099194,31.46,76141.0,356.3,0.05945,0.0001,4.40569]
[1776510099924,31.46,76127.64,356.3,0.05812,0.0001,4.32705]
[1776510100912,31.46,76127.64,356.3,0.05812,0.0001,4.32705]
[1776510101496,31.46,76126.79,356.3,0.05804,0.0001,4.32223]
[1776510103359,31.47,76125.86,356.3,0.05795,0.0001,4.31711]
[1776510106916,31.47,76124.01,356.3,0.05778,0.0001,4.30683]
[1776510111131,31.47,76131.56,356.3,0.05854,0.0001,4.35173]
[1776510115029,31.47,76141.36,356.3,0.05953,0.0001,4.41008]
[1776510116927,31.47,76142.32,356.3,0.05963,0.0001,4.41581]
[1776510118408,31.47,76150.79,356.3,0.06049,0.0001,4.46622]
[1776510123085,31.47,76164.33,356.3,0.06188,0.0001,4.54698]
[1776510127114,31.47,76175.87,356.3,0.06307,0.00011,4.61604]
[1776510130536,31.46,76181.49,356.3,0.0636,0.00011,4.64621]
[1776510130861,31.46,76181.49,356.3,0.0636,0.00011,4.64621]
[1776510131166,31.46,76181.49,356.3,0.0636,0.00011,4.64621]
[1776510131142,31.45,76160.41,356.3,0.06138,0.0001,4.51818]
[1776510132149,31.45,76144.82,356.3,0.05978,0.0001,4.42492]
[1776510134832,31.45,76139.47,356.3,0.05924,0.0001,4.39328]
[1776510135335,31.45,76138.75,356.3,0.05917,0.0001,4.38909]
[1776510136048,31.45,76138.75,356.3,0.05917,0.0001,4.38909]
[1776510137393,31.45,76128.89,356.3,0.05819,0.0001,4.33126]
[1776510137939,31.45,76128.89,356.3,0.05819,0.0001,4.33126]
[1776510143018,31.46,76129.12,356.3,0.05822,0.0001,4.33321]
[1776510148265,31.48,76122.96,356.3,0.05774,0.0001,4.30457]
[1776510153300,31.51,76115.54,356.3,0.05712,0.0001,4.2662]
[1776510158334,31.54,76118.56,356.3,0.05762,0.0001,4.29558]
[1776510163370,31.58,76114.83,356.3,0.05744,0.0001,4.28495]
[1776510168405,31.59,76110.23,356.3,0.05708,0.0001,4.26357]
[1776510171427,31.59,76102.07,356.3,0.0563,0.0001,4.21734]
[1776510176819,31.6,76100.76,356.3,0.0562,0.0001,4.21082]
[1776510182504,31.61,76105.16,356.3,0.05666,0.0001,4.23866]
[1776510187539,31.61,76104.53,356.3,0.05663,0.0001,4.23648]
[1776510192574,31.61,76099.98,356.3,0.05621,0.0001,4.21174]
[1776510198274,31.62,76099.6,356.3,0.0562,0.0001,4.21114]
[1776510203652,31.62,76098.05,356.3,0.05609,0.0001,4.20419]
[1776510208687,31.63,76097.38,356.3,0.05605,0.0001,4.20197]
[1776510213722,31.63,76096.71,356.3,0.05594,0.0001,4.19379]
[1776510216742,31.64,76105.05,356.3,0.05676,0.0001,4.24263]
[1776510218757,31.64,76113.34,356.3,0.05757,0.0001,4.29102]
[1776510223792,31.64,76110.9,356.3,0.05735,0.0001,4.27793]
[1776510228827,31.64,76111.3,356.3,0.05741,0.0001,4.28118]
[1776510229834,31.64,76102.31,356.3,0.05654,0.0001,4.22951]
[1776510234868,31.65,76111.76,356.3,0.05748,0.0001,4.28537]
[1776510239905,31.65,76110.51,356.3,0.05737,0.0001,4.27904]
[1776510241919,31.65,76101.09,356.3,0.05647,0.0001,4.22515]
[1776510246320,31.65,76102.31,356.3,0.0566,0.0001,4.23298]
[1776510249169,31.66,76104.11,356.3,0.05678,0.0001,4.24409]
[1776510251344,31.66,76110.45,356.3,0.05741,0.0001,4.28142]
[1776510254309,31.66,76121.54,356.3,0.05853,0.0001,4.34762]
[1776510255269,31.66,76125.83,356.3,0.05896,0.0001,4.3728]
[1776510261336,31.66,76131.15,356.3,0.0595,0.0001,4.40419]
[1776510261337,31.66,76131.15,356.3,0.0595,0.0001,4.40419]
[1776510265080,31.66,76142.83,356.3,0.06068,0.0001,4.47313]
[1776510268918,31.66,76148.86,356.3,0.06129,0.0001,4.50868]
[1776510273027,31.66,76150.14,356.3,0.06133,0.0001,4.50957]
[1776510278171,31.66,76145.3,356.3,0.06082,0.0001,4.47993]
[1776510283206,31.66,76137.6,356.3,0.06004,0.0001,4.43393]
[1776510289248,31.66,76139.02,356.3,0.06017,0.0001,4.44206]
[1776510294283,31.66,76143.75,356.3,0.06065,0.0001,4.46989]
[1776510299318,31.66,76144.24,356.3,0.06069,0.0001,4.47234]
[1776510304354,31.65,76142.51,356.3,0.06051,0.0001,4.46175]
[1776510309390,31.65,76143.83,356.3,0.06064,0.0001,4.46927]
[1776510314425,31.65,76147.82,356.3,0.06104,0.0001,4.49259]
[1776510319460,31.65,76147.26,356.3,0.06098,0.0001,4.48874]
[1776510324495,31.65,76145.59,356.3,0.0608,0.0001,4.4784]
[1776510329530,31.65,76148.36,356.3,0.06108,0.0001,4.49457]
[1776510334566,31.65,76142.46,356.3,0.06039,0.0001,4.45306]
[1776510339601,31.65,76142.2,356.3,0.06036,0.0001,4.45136]
[1776510344635,31.65,76141.98,356.3,0.06034,0.0001,4.44986]
[1776510349671,31.65,76140.89,356.3,0.06022,0.0001,4.4432]
[1776510354707,31.65,76140.46,356.3,0.06018,0.0001,4.44055]
[1776510359742,31.65,76140.54,356.3,0.06018,0.0001,4.44091]
[1776510362763,31.65,76132.75,356.3,0.0594,0.0001,4.39494]
[1776510367798,31.65,76126.91,356.3,0.05882,0.0001,4.36093]
[1776510372833,31.65,76121.12,356.3,0.05825,0.0001,4.32764]
[1776510374744,31.65,76116.36,356.3,0.05779,0.0001,4.30009]
[1776510380171,31.65,76108.3,356.3,0.05702,0.0001,4.25461]
[1776510381896,31.65,76097.79,356.3,0.05602,0.0001,4.19506]
[1776510383284,31.65,76097.79,356.3,0.05602,0.0001,4.19506]
[1776510388431,31.7,76093.48,356.3,0.05589,0.0001,4.18754]
[1776510388526,31.71,76093.15,356.3,0.05592,0.0001,4.18906]
[1776510389419,31.71,76093.15,356.3,0.05592,0.0001,4.18906]
[1776510388962,31.72,76082.74,356.3,0.05499,9e-05,4.13324]
[1776510389961,31.73,76069.72,356.3,0.05378,9e-05,4.06039]
[1776510391465,31.73,76069.72,356.3,0.05378,9e-05,4.06039]
[1776510393633,31.73,76074.72,356.3,0.0542,9e-05,4.08409]
[1776510393929,31.73,76074.72,356.3,0.0542,9e-05,4.08409]
[1776510397840,31.74,76077.04,356.3,0.05444,9e-05,4.09903]
[1776510400822,31.74,76077.15,356.3,0.05448,9e-05,4.10104]
[1776510402995,31.74,76077.15,356.3,0.05449,9e-05,4.1015]
[1776510404193,31.74,76079.37,356.3,0.05471,9e-05,4.11493]
[1776510406070,31.78,76085.35,356.3,0.05549,9e-05,4.1614]
[1776510406949,31.81,76085.28,356.3,0.05562,9e-05,4.16924]
[1776510412179,31.9,76090.38,356.3,0.05664,0.0001,4.22956]
[1776510414512,31.95,76082.13,356.3,0.05611,0.0001,4.19787]
[1776510420172,32.01,76082.61,356.3,0.05651,0.0001,4.22145]
[1776510422686,32.02,76082.47,356.3,0.05657,0.0001,4.22518]
[1776510428228,32.05,76085.54,356.3,0.05702,0.0001,4.25159]
[1776510431025,32.05,76084.64,356.3,0.05694,0.0001,4.24683]
[1776510435279,32.06,76075.14,356.3,0.05608,9e-05,4.19604]
[1776510436284,32.07,76064.39,356.3,0.05511,9e-05,4.13814]
[1776510436743,32.07,76064.39,356.3,0.05511,9e-05,4.13814]
[1776510437291,32.07,76054.67,356.3,0.05422,9e-05,4.08423]
[1776510439305,32.07,76041.96,356.3,0.05308,9e-05,4.01577]
[1776510439919,32.07,76041.96,356.3,0.05308,9e-05,4.01577]
[1776510445348,32.09,76041.65,356.3,0.05313,9e-05,4.01863]
[1776510446262,32.09,76041.65,356.3,0.05313,9e-05,4.01863]
[1776510446554,32.09,76043.33,356.3,0.05329,9e-05,4.02843]
[1776510447362,32.09,76030.1,356.3,0.05211,9e-05,3.95646]
[1776510449616,32.09,76026.38,356.3,0.0518,9e-05,3.93752]
[1776510450356,32.09,76026.38,356.3,0.0518,9e-05,3.93752]
[1776510452931,32.15,76021.11,356.3,0.05159,9e-05,3.923]
[1776510457975,32.17,76011.95,356.3,0.05084,9e-05,3.87718]
[1776510463481,32.18,76009.71,356.3,0.05072,9e-05,3.86977]
[1776510468516,32.19,76011.08,356.3,0.0509,9e-05,3.88098]
[1776510473552,32.2,76009.97,356.3,0.05087,9e-05,3.87883]
[1776510478587,32.21,76006.69,356.3,0.05064,9e-05,3.86508]
[1776510483636,32.22,76004.19,356.3,0.05048,9e-05,3.85483]
[1776510488869,32.24,75997.51,356.3,0.04996,9e-05,3.82328]
[1776510489667,32.29,75968.53,356.3,0.04778,8e-05,3.6877]
[1776510492776,32.36,75976.17,356.3,0.04877,8e-05,3.74928]
[1776510494703,32.42,75967.05,356.3,0.04832,8e-05,3.72105]
[1776510499742,32.54,75967.9,356.3,0.04902,8e-05,3.76418]
[1776510504778,32.68,75970.51,356.3,0.04997,9e-05,3.82242]
[1776510509814,32.69,75976.93,356.3,0.05059,9e-05,3.86009]
[1776510513252,32.7,75968.47,356.3,0.04983,8e-05,3.8122]
[1776510513842,32.7,75960.09,356.3,0.04914,8e-05,3.76935]
[1776510517869,32.76,75967.62,356.3,0.05009,9e-05,3.82763]
[1776510522905,32.77,75971.43,356.3,0.05047,9e-05,3.85144]
[1776510528618,32.78,75977.16,356.3,0.05103,9e-05,3.88533]
[1776510528619,32.78,75977.16,356.3,0.05103,9e-05,3.88533]
[1776510529954,32.79,75989.56,356.3,0.05213,9e-05,3.9525]
[1776510532203,32.79,75987.32,356.3,0.05193,9e-05,3.94056]
[1776510538010,32.8,75989.75,356.3,0.05222,9e-05,3.95833]
[1776510539001,32.8,75989.75,356.3,0.05222,9e-05,3.95833]
[1776510539852,32.8,75991.03,356.3,0.05235,9e-05,3.96573]
[1776510541249,32.81,76002.97,356.3,0.05342,9e-05,4.03091]
[1776510543122,32.81,76017.36,356.3,0.05474,9e-05,4.10986]
[1776510544551,32.81,76017.36,356.3,0.05474,9e-05,4.10986]
[1776510552323,32.82,76020.23,356.3,0.05504,9e-05,4.12791]
[1776510553372,32.82,76010.97,356.3,0.05421,9e-05,4.07799]
[1776510559158,32.82,76017.81,356.3,0.05486,9e-05,4.11745]
[1776510564193,32.83,76018.67,356.3,0.05496,9e-05,4.1235]
[1776510569228,32.83,76022.89,356.3,0.05537,9e-05,4.14792]
[1776510574264,32.84,76018.15,356.3,0.05489,9e-05,4.11736]
[1776510577285,32.84,76009.98,356.3,0.05416,9e-05,4.07385]
[1776510582320,32.85,76007.37,356.3,0.05396,9e-05,4.06157]
[1776510587355,32.85,76004.33,356.3,0.05372,9e-05,4.04708]
[1776510592390,32.86,76001.82,356.3,0.05353,9e-05,4.03552]
[1776510597425,32.86,76005.01,356.3,0.05385,9e-05,4.05474]
[1776510602460,32.87,76004.48,356.3,0.05383,9e-05,4.05375]
[1776510606487,32.87,76013.29,356.3,0.05465,9e-05,4.103]
[1776510609509,32.88,76020.78,356.3,0.05535,9e-05,4.14467]
[1776510610338,32.88,76020.78,356.3,0.05535,9e-05,4.14467]
[1776510610516,32.88,76028.74,356.3,0.05609,9e-05,4.18865]
[1776510611156,32.88,76028.74,356.3,0.05609,9e-05,4.18865]
[1776510611772,32.88,76035.96,356.3,0.05676,9e-05,4.22874]
[1776510615629,32.88,76044.92,356.3,0.05762,9e-05,4.2797]
[1776510617020,32.88,76047.77,356.3,0.05791,9e-05,4.29659]
[1776510617092,32.88,76047.77,356.3,0.05791,9e-05,4.29659]
[1776510619459,32.89,76052.31,356.3,0.05835,0.0001,4.3225]
[1776510619462,32.89,76052.31,356.3,0.05835,0.0001,4.3225]
[1776510619584,32.89,76066.49,356.3,0.05972,0.0001,4.40252]
[1776510622605,32.89,76077.75,356.3,0.06083,0.0001,4.46747]
[1776510622991,32.89,76077.75,356.3,0.06083,0.0001,4.46747]
[1776510632675,32.88,76071.87,356.3,0.06014,0.0001,4.42548]
[1776510637712,32.88,76069.16,356.3,0.05985,0.0001,4.40891]
[1776510641048,32.87,76071.59,356.3,0.06008,0.0001,4.42209]
[1776510646775,32.87,76072.08,356.3,0.0601,0.0001,4.42351]
[1776510651819,32.87,76074.16,356.3,0.06029,0.0001,4.43417]
[1776510656853,32.86,76075.88,356.3,0.06043,0.0001,4.44274]
[1776510662900,32.86,76081.37,356.3,0.06095,0.0001,4.47249]
[1776510667935,32.85,76080.79,356.3,0.06086,0.0001,4.46765]
[1776510669949,32.85,76071.53,356.3,0.05994,0.0001,4.41415]
[1776510670955,32.85,76055.83,356.3,0.05842,0.0001,4.325]
[1776510671972,32.85,76055.83,356.3,0.05842,0.0001,4.325]
[1776510678092,32.85,76052.93,356.3,0.05813,0.0001,4.30817]
[1776510684069,32.85,76056.52,356.3,0.05847,0.0001,4.32814]
[1776510684296,32.85,76056.52,356.3,0.05847,0.0001,4.32814]
[1776510688075,32.85,76065.93,356.3,0.05937,0.0001,4.38073]
[1776510692108,32.84,76058.08,356.3,0.05852,0.0001,4.32956]
[1776510695129,32.84,76066.17,356.3,0.0593,0.0001,4.37494]
[1776510701171,32.84,76069.57,356.3,0.05961,0.0001,4.39311]
[1776510706206,32.84,76074.97,356.3,0.06012,0.0001,4.42283]
[1776510710235,32.83,76066.22,356.3,0.05925,0.0001,4.37223]
[1776510712249,32.83,76048.29,356.3,0.05753,9e-05,4.27108]
[1776510713256,32.83,76039.2,356.3,0.05667,9e-05,4.22048]
[1776510713955,32.83,76039.2,356.3,0.05667,9e-05,4.22048]
[1776510715907,32.83,76039.69,356.3,0.05672,9e-05,4.22337]
[1776510719376,32.83,76043.8,356.3,0.05711,9e-05,4.24644]
[1776510721708,32.84,76044.5,356.3,0.05718,9e-05,4.25042]
[1776510725538,32.84,76043.13,356.3,0.05705,9e-05,4.24296]
[1776510731391,32.84,76049.4,356.3,0.05765,9e-05,4.2781]
[1776510736426,32.84,76048.19,356.3,0.05753,9e-05,4.27131]
[1776510741461,32.84,76047.29,356.3,0.05745,9e-05,4.26637]
[1776510746497,32.84,76042.96,356.3,0.05704,9e-05,4.2424]
[1776510752540,32.84,76042.78,356.3,0.05696,9e-05,4.23575]
[1776510757576,32.84,76041.62,356.3,0.05686,9e-05,4.22963]
[1776510761377,32.84,76042.59,356.3,0.05695,9e-05,4.23525]
[1776510763279,32.84,76034.03,356.3,0.05615,9e-05,4.18797]
[1776510765794,32.84,76029.11,356.3,0.0557,9e-05,4.16117]
[1776510767940,32.84,76024.32,356.3,0.05527,9e-05,4.13544]
[1776510771889,32.84,76025.16,356.3,0.05536,9e-05,4.14047]
[1776510775375,32.85,76025.48,356.3,0.0554,9e-05,4.14322]
[1776510778072,32.85,76012.77,356.3,0.05426,9e-05,4.07454]
[1776510780184,32.85,76006.63,356.3,0.05371,9e-05,4.04195]
[1776510785462,32.86,76003.76,356.3,0.05349,9e-05,4.02828]
[1776510790811,32.86,76001.65,356.3,0.05334,9e-05,4.01936]
[1776510795846,32.87,76000.38,356.3,0.05326,9e-05,4.01453]
[1776510800880,32.88,75996.81,356.3,0.05298,9e-05,3.99749]
[1776510805916,32.88,75988.02,356.3,0.05224,9e-05,3.95277]
[1776510808082,32.89,75981.96,356.3,0.05173,9e-05,3.92157]
[1776510811959,32.89,75970.57,356.3,0.05071,9e-05,3.8581]
[1776510814277,32.9,75965.4,356.3,0.05029,9e-05,3.83232]
[1776510820019,32.91,75960.03,356.3,0.04991,8e-05,3.80873]
[1776510825051,32.92,75959.42,356.3,0.04992,8e-05,3.80935]
[1776510830087,32.94,75972.13,356.3,0.05106,9e-05,3.87944]
[1776510835122,32.95,75975.8,356.3,0.05143,9e-05,3.90187]
[1776510837136,32.95,75987.3,356.3,0.05246,9e-05,3.96457]
[1776510842195,32.96,75993.89,356.3,0.05308,9e-05,4.00159]
[1776510844562,32.96,75996.68,356.3,0.05334,9e-05,4.01743]
[1776510845088,32.96,75998.97,356.3,0.05355,9e-05,4.03015]
[1776510848248,32.96,76009.91,356.3,0.05455,9e-05,4.09032]
[1776510855262,32.97,76014.82,356.3,0.05504,9e-05,4.1195]
[1776510860297,32.98,76020.12,356.3,0.05554,9e-05,4.14963]
[1776510865332,32.98,76022.69,356.3,0.0558,9e-05,4.16478]
[1776510872381,32.98,76021.32,356.3,0.05563,9e-05,4.15275]
[1776510874808,32.98,76014.75,356.3,0.05502,9e-05,4.11688]
[1776510876409,32.99,76002.67,356.3,0.05394,9e-05,4.05196]
[1776510881443,32.98,76002.26,356.3,0.05389,9e-05,4.04903]
[1776510886479,32.98,76000.27,356.3,0.0537,9e-05,4.03754]
[1776510891516,32.98,75996.82,356.3,0.05338,9e-05,4.01843]
[1776510895544,32.98,75986.91,356.3,0.0525,9e-05,3.96518]
[1776510900579,32.98,75986.22,356.3,0.05244,9e-05,3.96151]
[1776510903600,32.98,75978.58,356.3,0.05177,9e-05,3.92106]
[1776510906621,32.98,75971.07,356.3,0.05113,9e-05,3.88172]
[1776510911984,32.98,75971.58,356.3,0.05118,9e-05,3.88491]
[1776510914670,32.98,75969.93,356.3,0.05104,9e-05,3.87663]
[1776510914671,32.98,75969.93,356.3,0.05104,9e-05,3.87663]
[1776510917131,32.98,75977.55,356.3,0.05171,9e-05,3.91707]
[1776510922157,32.98,75966.09,357.0,0.05073,9e-05,3.8573]
[1776510927769,32.99,75974.49,357.0,0.05146,9e-05,3.90204]
[1776510933815,32.99,75975.7,357.0,0.0515,9e-05,3.90316]
[1776510935829,32.99,75986.64,357.0,0.05246,9e-05,3.96119]
[1776510938006,32.99,75997.17,357.0,0.05339,9e-05,4.01737]
[1776510940389,32.99,76003.68,357.0,0.05397,9e-05,4.05216]
[1776510940491,32.99,76003.68,357.0,0.05397,9e-05,4.05216]
[1776510940865,32.99,76004.54,357.0,0.05404,9e-05,4.05666]
[1776510941736,32.99,76004.54,357.0,0.05404,9e-05,4.05666]
[1776510944569,32.98,76005.67,357.0,0.0541,9e-05,4.06007]
[1776510947912,32.97,76022.51,357.0,0.05557,9e-05,4.14798]
[1776510949149,32.96,76025.6,357.0,0.05584,9e-05,4.16389]
[1776510949860,32.96,76025.6,357.0,0.05584,9e-05,4.16389]
[1776510954970,32.94,76040.99,357.0,0.05716,9e-05,4.2422]
[1776510956021,32.94,76040.99,357.0,0.05716,9e-05,4.2422]
[1776510955974,32.94,76031.6,357.0,0.05626,9e-05,4.18908]
[1776510958218,32.93,76030.82,357.0,0.05615,9e-05,4.18258]
[1776510959423,32.93,76030.85,357.0,0.05614,9e-05,4.18165]
[1776510960006,32.93,76032.12,357.0,0.05624,9e-05,4.18755]
[1776510963023,32.92,76018.32,357.0,0.05495,9e-05,4.11089]
[1776510965588,32.92,76014.72,357.0,0.05461,9e-05,4.09086]
[1776510966044,32.92,76013.18,357.0,0.05447,9e-05,4.08229]
[1776510971079,32.91,76015.78,357.0,0.05463,9e-05,4.09187]
[1776510976113,32.89,76017.01,357.0,0.05466,9e-05,4.09383]
[1776510977868,32.89,76018.35,357.0,0.05477,9e-05,4.10018]
[1776510977902,32.89,76018.35,357.0,0.05475,9e-05,4.09922]
[1776510982155,32.88,76027.1,357.0,0.05553,9e-05,4.14608]
[1776510986184,32.88,76018.47,357.0,0.05472,9e-05,4.09775]
[1776510991592,32.88,76016.89,357.0,0.05457,9e-05,4.08833]
[1776510998269,32.87,76018.03,357.0,0.05457,9e-05,4.08716]
[1776511003304,32.87,76016.18,357.0,0.05439,9e-05,4.0761]
[1776511008742,32.87,76010.39,357.0,0.05385,9e-05,4.04408]
[1776511008782,32.87,76010.35,357.0,0.05385,9e-05,4.04363]
[1776511012985,32.86,76009.92,357.0,0.05378,9e-05,4.03961]
[1776511021030,32.84,76000.64,357.0,0.05283,9e-05,3.98235]
[1776511028486,32.82,76008.01,357.0,0.05337,9e-05,4.01511]
[1776511031709,32.82,76007.91,357.0,0.05335,9e-05,4.01378]
[1776511033710,32.81,76007.87,357.0,0.0533,9e-05,4.01118]
[1776511033717,32.81,76007.87,357.0,0.0533,9e-05,4.01118]
[1776511033828,32.81,75994.84,357.0,0.05214,9e-05,3.94054]
[1776511035113,32.8,75971.77,357.0,0.05013,9e-05,3.81806]
[1776511035519,32.8,75971.77,357.0,0.05013,9e-05,3.81806]
[1776511035536,32.8,75971.77,357.0,0.05013,9e-05,3.81806]
[1776511037563,32.8,75983.78,357.0,0.05113,9e-05,3.87965]
[1776511039577,32.79,75991.42,357.0,0.05178,9e-05,3.91892]
[1776511044611,32.78,75997.73,357.0,0.05228,9e-05,3.94921]
[1776511046751,32.78,75998.48,357.0,0.05233,9e-05,3.95253]
[1776511052668,32.77,75995.93,357.0,0.05196,9e-05,3.92835]
[1776511057704,32.76,75997.17,357.0,0.05201,9e-05,3.9317]
[1776511061710,32.75,75998.43,357.0,0.05209,9e-05,3.93645]
[1776511067782,32.74,76000.54,357.0,0.0522,9e-05,3.94302]
[1776511069796,32.73,76008.17,357.0,0.05285,9e-05,3.98256]
[1776511074830,32.72,76007.46,357.0,0.05273,9e-05,3.97509]
[1776511079866,32.71,76003.02,357.0,0.05228,9e-05,3.94784]
[1776511084901,32.7,76004.8,357.0,0.05238,9e-05,3.95403]
[1776511089936,32.69,76007.33,357.0,0.05255,9e-05,3.96432]
[1776511094970,32.68,76012.07,357.0,0.05291,9e-05,3.98626]
[1776511100013,32.67,76014.07,357.0,0.05303,9e-05,3.99329]
[1776511105045,32.65,76020.02,357.0,0.0535,9e-05,4.02163]
[1776511107059,32.65,76031.6,357.0,0.05452,9e-05,4.08305]
[1776511110084,32.64,76041.28,357.0,0.05536,9e-05,4.13348]
[1776511115120,32.63,76041.95,357.0,0.05527,9e-05,4.12623]
[1776511120155,32.61,76051.05,357.0,0.05603,9e-05,4.17158]
[1776511125197,32.59,76052.72,357.0,0.0561,9e-05,4.17556]
[1776511128740,32.58,76046.9,357.0,0.0555,9e-05,4.14012]
[1776511129218,32.58,76047.05,357.0,0.0555,9e-05,4.13994]
[1776511134253,32.58,76048.76,357.0,0.05563,9e-05,4.1481]
[1776511134900,32.58,76048.76,357.0,0.05563,9e-05,4.1481]
[1776511135260,32.58,76049.01,357.0,0.05565,9e-05,4.14922]
[1776511140164,32.57,76048.97,357.0,0.05561,9e-05,4.14697]
[1776511140244,32.56,76049.03,357.0,0.05557,9e-05,4.14427]
[1776511145330,32.56,76054.83,357.0,0.05609,9e-05,4.17522]
[1776511150365,32.55,76056.43,357.0,0.05621,9e-05,4.18262]
[1776511155402,32.55,76059.7,357.0,0.0565,9e-05,4.19932]
[1776511161063,32.54,76060.79,357.0,0.05658,9e-05,4.20412]
[1776511163026,32.54,76075.12,357.0,0.05792,0.0001,4.28336]
[1776511168492,32.47,76081.03,357.0,0.05809,0.0001,4.29319]
[1776511169872,32.47,76081.03,357.0,0.05809,0.0001,4.29319]
[1776511171607,32.46,76081.3,357.0,0.0581,0.0001,4.29382]
[1776511176549,32.46,76093.62,357.0,0.05922,0.0001,4.35768]
[1776511181584,32.46,76098.67,357.0,0.05971,0.0001,4.38632]
[1776511182730,32.46,76098.67,357.0,0.05971,0.0001,4.38632]
[1776511183600,32.46,76085.9,357.0,0.05844,0.0001,4.31218]
[1776511188635,32.46,76085.75,357.0,0.05842,0.0001,4.31141]
[1776511193670,32.46,76075.09,357.0,0.0574,0.0001,4.25112]
[1776511195963,32.46,76068.47,357.0,0.05677,0.0001,4.21397]
[1776511197016,32.46,76067.64,357.0,0.05669,9e-05,4.20949]
[1776511201136,32.46,76076.36,357.0,0.05752,0.0001,4.25819]
[1776511201378,32.46,76078.74,357.0,0.05774,0.0001,4.27144]
[1776511205797,32.46,76069.84,357.0,0.05688,0.0001,4.22035]
[1776511208853,32.45,76070.18,357.0,0.0569,0.0001,4.22174]
[1776511208858,32.45,76079.16,357.0,0.05776,0.0001,4.27223]
[1776511211505,32.45,76079.13,357.0,0.05774,0.0001,4.27154]
[1776511215825,32.45,76092.02,357.0,0.059,0.0001,4.34484]
[1776511218697,32.45,76092.6,357.0,0.05905,0.0001,4.34813]
[1776511223881,32.45,76087.59,357.0,0.05853,0.0001,4.31779]
[1776511228911,32.44,76088.74,357.0,0.05862,0.0001,4.3231]
[1776511230506,32.44,76079.91,357.0,0.05776,0.0001,4.27233]
[1776511238986,32.44,76076.96,357.0,0.05737,0.0001,4.24777]
[1776511244021,32.43,76063.38,357.0,0.05606,9e-05,4.17077]
[1776511245028,32.43,76055.79,357.0,0.05535,9e-05,4.12846]
[1776511245775,32.43,76055.79,357.0,0.05535,9e-05,4.12846]
[1776511246035,32.43,76056.09,357.0,0.05538,9e-05,4.13015]
[1776511248884,32.43,76054.11,357.0,0.05518,9e-05,4.11844]
[1776511249056,32.43,76060.53,357.0,0.05576,9e-05,4.15271]
[1776511254091,32.43,76060.31,357.0,0.05574,9e-05,4.15144]
[1776511254993,32.43,76060.31,357.0,0.05574,9e-05,4.15144]
[1776511255098,32.43,76059.42,357.0,0.05565,9e-05,4.14648]
[1776511259125,32.42,76051.97,357.0,0.05491,9e-05,4.10227]
[1776511266057,32.41,76051.35,357.0,0.05481,9e-05,4.09612]
[1776511271210,32.4,76051.6,357.0,0.05477,9e-05,4.0937]
[1776511276245,32.39,76051.67,357.0,0.05474,9e-05,4.09231]
[1776511281280,32.39,76051.64,357.0,0.05471,9e-05,4.09037]
[1776511286315,32.38,76051.85,357.0,0.0547,9e-05,4.08977]
[1776511291350,32.38,76057.03,357.0,0.05508,9e-05,4.11074]
[1776511291640,32.38,76057.03,357.0,0.05508,9e-05,4.11074]
[1776511291654,32.38,76057.03,357.0,0.05508,9e-05,4.11074]
[1776511291972,32.38,76057.03,357.0,0.05508,9e-05,4.11074]
[1776511295379,32.37,76068.68,357.0,0.05613,9e-05,4.17313]
[1776511300425,32.36,76074.0,357.0,0.05658,0.0001,4.19985]
[1776511304279,32.35,76077.31,357.0,0.05684,0.0001,4.21516]
[1776511309477,32.33,76081.11,357.0,0.05711,0.0001,4.23134]
[1776511310460,32.33,76081.11,357.0,0.05711,0.0001,4.23134]
[1776511315644,32.32,76076.3,357.0,0.05659,0.0001,4.20067]
[1776511315648,32.32,76076.3,357.0,0.05659,0.0001,4.20067]
[1776511321468,32.31,76083.06,357.0,0.05715,0.0001,4.2336]
[1776511321963,32.3,76083.36,357.0,0.05716,0.0001,4.23442]
[1776511321991,32.3,76093.56,357.0,0.05812,0.0001,4.29064]
[1776511323576,32.3,76101.07,357.0,0.05884,0.0001,4.33266]
[1776511328611,32.15,76103.66,357.0,0.05825,0.0001,4.29855]
[1776511331866,32.12,76103.69,357.0,0.05809,0.0001,4.28927]
[1776511335527,32.11,76103.69,357.0,0.05804,0.0001,4.28648]
[1776511335540,32.11,76103.69,357.0,0.05804,0.0001,4.28648]
[1776511335584,32.11,76103.69,357.0,0.05804,0.0001,4.28648]
[1776511336133,32.1,76106.16,357.0,0.05822,0.0001,4.29697]
[1776511341702,32.07,76108.39,357.0,0.05824,0.0001,4.29832]
[1776511347470,32.03,76110.06,357.0,0.05822,0.0001,4.29736]
[1776511349758,31.96,76119.77,357.0,0.05872,0.0001,4.32703]
[1776511354793,31.83,76120.79,357.0,0.05803,0.0001,4.28519]
[1776511359828,31.82,76121.41,357.0,0.05802,0.0001,4.28481]
[1776511364863,31.76,76113.2,357.0,0.0569,0.0001,4.2191]
[1776511369898,31.75,76113.18,357.0,0.05684,0.0001,4.21555]
[1776511374949,31.74,76112.84,357.0,0.05675,0.0001,4.21014]
[1776511379984,31.73,76116.97,357.0,0.05709,0.0001,4.2304]
[1776511385019,31.72,76116.82,357.0,0.05701,0.0001,4.22597]
[1776511390054,31.71,76117.15,357.0,0.05699,0.0001,4.22433]
[1776511397103,31.7,76119.19,357.0,0.0571,0.0001,4.23107]
[1776511399126,31.69,76103.19,357.0,0.05553,0.0001,4.13797]
[1776511404161,31.69,76102.03,357.0,0.05537,0.0001,4.12872]
[1776511409196,31.66,76092.31,357.0,0.05432,9e-05,4.06606]
[1776511414230,31.66,76094.02,357.0,0.05437,9e-05,4.06759]
[1776511419266,31.65,76097.28,357.0,0.05464,9e-05,4.08368]
[1776511424301,31.64,76098.4,357.0,0.05471,9e-05,4.0877]
[1776511429336,31.63,76103.74,357.0,0.05517,0.0001,4.11554]
[1776511434371,31.63,76103.38,357.0,0.05509,0.0001,4.11094]
[1776511439408,31.62,76104.6,357.0,0.05517,0.0001,4.11532]
[1776511444443,31.61,76100.77,357.0,0.05476,0.0001,4.09113]
[1776511449478,31.61,76100.84,357.0,0.05473,0.0001,4.08917]
[1776511454513,31.6,76105.73,357.0,0.05515,0.0001,4.11456]
[1776511459548,31.59,76105.1,357.0,0.05505,0.0001,4.10847]
[1776511464583,31.58,76106.6,357.0,0.05515,0.0001,4.11447]
[1776511469618,31.58,76107.18,357.0,0.05516,0.0001,4.11525]
[1776511474653,31.57,76106.26,357.0,0.05496,0.0001,4.10159]
[1776511479688,31.56,76105.92,357.0,0.05489,0.0001,4.09729]
[1776511484723,31.55,76107.52,357.0,0.055,0.0001,4.10398]
[1776511489758,31.55,76104.34,357.0,0.05466,0.0001,4.08355]
[1776511494799,31.54,76103.94,357.0,0.05458,0.0001,4.07905]
[1776511501849,31.53,76103.9,357.0,0.05453,9e-05,4.07577]
[1776511503864,31.52,76094.8,357.0,0.05359,9e-05,4.01969]
[1776511509904,31.49,76094.06,357.0,0.05338,9e-05,4.00725]
[1776511514939,31.49,76093.99,357.0,0.05334,9e-05,4.00501]
[1776511520982,31.48,76092.22,357.0,0.05315,9e-05,3.99333]
[1776511526017,31.48,76092.01,357.0,0.0531,9e-05,3.99078]
[1776511532060,31.47,76091.54,357.0,0.05296,9e-05,3.98064]
[1776511537095,31.47,76092.16,357.0,0.053,9e-05,3.98284]
[1776511542385,31.47,76092.8,357.0,0.05304,9e-05,3.98564]
[1776511548172,31.46,76096.26,357.0,0.05333,9e-05,4.00289]
[1776511554214,31.45,76095.58,357.0,0.05324,9e-05,3.99737]
[1776511559248,31.45,76100.56,357.0,0.05368,9e-05,4.02396]
[1776511565295,31.44,76101.0,357.0,0.05369,9e-05,4.02459]
[1776511568312,31.44,76092.91,357.0,0.05292,9e-05,3.97827]
[1776511573347,31.44,76089.61,357.0,0.0526,9e-05,3.95873]
[1776511578382,31.44,76080.2,357.0,0.05171,9e-05,3.90543]
[1776511583416,31.43,76077.03,357.0,0.05142,9e-05,3.88736]
[1776511588452,31.43,76075.67,357.0,0.05129,9e-05,3.87944]
[1776511593487,31.43,76074.92,357.0,0.05114,9e-05,3.86925]
[1776511598521,31.43,76076.47,357.0,0.05128,9e-05,3.87757]
[1776511605003,31.43,76075.95,357.0,0.05123,9e-05,3.8746]
[1776511610607,31.43,76070.79,357.0,0.05076,9e-05,3.84567]
[1776511615642,31.43,76071.02,357.0,0.05078,9e-05,3.84688]
[1776511620677,31.43,76071.35,357.0,0.0508,9e-05,3.84858]
[1776511626719,31.43,76073.47,357.0,0.05099,9e-05,3.85995]
[1776511635594,31.43,76072.93,357.0,0.05094,9e-05,3.85688]
[1776511635707,31.43,76072.93,357.0,0.05094,9e-05,3.85688]
[1776511635782,31.43,76072.69,357.0,0.05091,9e-05,3.85522]
[1776511636061,31.43,76072.69,357.0,0.05091,9e-05,3.85522]
[1776511636083,31.43,76072.69,357.0,0.05091,9e-05,3.85522]
[1776511641823,31.42,76072.72,357.0,0.0509,9e-05,3.85433]
[1776511646859,31.42,76074.76,357.0,0.05107,9e-05,3.86466]
[1776511651894,31.42,76078.03,357.0,0.05128,9e-05,3.8758]
[1776511656929,31.41,76079.04,357.0,0.05135,9e-05,3.88026]
[1776511661964,31.41,76081.06,357.0,0.05151,9e-05,3.89024]
[1776511668009,31.41,76081.08,357.0,0.05149,9e-05,3.88885]
[1776511674051,31.4,76081.36,357.0,0.05149,9e-05,3.8889]
[1776511683116,31.4,76074.84,357.0,0.05086,9e-05,3.85069]
[1776511685943,31.39,76074.94,357.0,0.05086,9e-05,3.85061]
[1776511691274,31.39,76076.45,357.0,0.05098,9e-05,3.85788]
[1776511696214,31.39,76075.65,357.0,0.05089,9e-05,3.85246]
[1776511702249,31.38,76072.38,357.0,0.05057,9e-05,3.83317]
[1776511708291,31.38,76071.54,357.0,0.05048,9e-05,3.82757]
[1776511714333,31.38,76071.63,357.0,0.0504,9e-05,3.82134]
[1776511721382,31.37,76071.81,357.0,0.0504,9e-05,3.82124]
[1776511726417,31.37,76071.0,357.0,0.05032,9e-05,3.81602]
[1776511731452,31.37,76071.0,357.0,0.0503,9e-05,3.81528]
[1776511736487,31.37,76070.43,357.0,0.05024,9e-05,3.81144]
[1776511742529,31.36,76073.58,357.0,0.05051,9e-05,3.82772]
[1776511752599,31.36,76074.11,357.0,0.05053,9e-05,3.82893]
[1776511757634,31.36,76075.82,357.0,0.05067,9e-05,3.83743]
[1776511762669,31.35,76081.89,357.0,0.0512,9e-05,3.86985]
[1776511765690,31.35,76096.83,357.0,0.05256,9e-05,3.95212]
[1776511769903,31.35,76098.35,357.0,0.05269,9e-05,3.95989]
[1776511779788,31.34,76098.82,357.0,0.05259,9e-05,3.95229]
[1776511780412,31.34,76098.82,357.0,0.05259,9e-05,3.95229]
[1776511785830,31.33,76099.4,357.0,0.05261,9e-05,3.9535]
[1776511790865,31.31,76102.45,357.0,0.05276,9e-05,3.96262]
[1776511791914,31.31,76102.45,357.0,0.05276,9e-05,3.96262]
[1776511800935,31.24,76100.03,357.0,0.05219,9e-05,3.92847]
[1776511805970,31.24,76097.44,357.0,0.05193,9e-05,3.91279]
[1776511811006,31.24,76096.03,357.0,0.05178,9e-05,3.9038]
[1776511816040,31.23,76103.23,357.0,0.05243,9e-05,3.9429]
[1776511821075,31.23,76108.18,357.0,0.05286,9e-05,3.96927]
[1776511822534,31.23,76108.18,357.0,0.05286,9e-05,3.96927]
[1776511827745,31.22,76111.12,357.0,0.05311,9e-05,3.9842]
[1776511833162,31.22,76111.3,357.0,0.05302,9e-05,3.9768]
[1776511839205,31.21,76111.9,357.0,0.05304,9e-05,3.97799]
[1776511844240,31.2,76114.67,357.0,0.05326,9e-05,3.99178]
[1776511849275,31.2,76114.58,357.0,0.05322,9e-05,3.9889]
[1776511854310,31.19,76114.04,357.0,0.05313,9e-05,3.98386]
[1776511859347,31.19,76115.28,357.0,0.05322,9e-05,3.9889]
[1776511864382,31.18,76118.93,357.0,0.05353,9e-05,4.00753]
[1776511869416,31.17,76122.76,357.0,0.05385,0.0001,4.02713]
[1776511874452,31.17,76122.44,357.0,0.05378,0.0001,4.02301]
[1776511880494,31.16,76122.43,357.0,0.05374,0.0001,4.02024]
[1776511881628,31.16,76122.43,357.0,0.05374,0.0001,4.02024]
[1776511887542,31.15,76129.87,357.0,0.0544,0.0001,4.05952]
[1776511890082,31.15,76133.59,357.0,0.05474,0.0001,4.07983]
[1776511890267,31.15,76133.59,357.0,0.05474,0.0001,4.07983]
[1776511890295,31.15,76133.59,357.0,0.05474,0.0001,4.07983]
[1776511890383,31.15,76133.59,357.0,0.05474,0.0001,4.07983]
[1776511890564,31.14,76136.1,357.0,0.05497,0.0001,4.09374]
[1776511892932,31.14,76138.4,357.0,0.05512,0.0001,4.10083]
[1776511893859,31.14,76145.06,357.0,0.05576,0.0001,4.13914]
[1776511893895,31.14,76148.16,357.0,0.05606,0.0001,4.15687]
[1776511895311,31.14,76147.73,357.0,0.05602,0.0001,4.15404]
[1776511897822,31.14,76151.38,357.0,0.05637,0.0001,4.17465]
[1776511897914,31.14,76153.51,357.0,0.05657,0.0001,4.18673]
[1776511901641,31.14,76160.93,357.0,0.05733,0.0001,4.23151]
[1776511906677,31.15,76158.73,357.0,0.05714,0.0001,4.22014]
[1776511912718,31.15,76158.61,357.0,0.05716,0.0001,4.22134]
[1776511917754,31.16,76160.16,357.0,0.05734,0.0001,4.232]
[1776511923796,31.16,76157.91,357.0,0.05715,0.0001,4.22068]
[1776511928831,31.17,76161.98,357.0,0.05758,0.0001,4.24622]
[1776511930845,31.17,76172.94,357.0,0.05871,0.0001,4.31161]
[1776511936092,31.17,76177.56,357.0,0.05919,0.0001,4.33977]
[1776511939908,31.17,76188.14,357.0,0.06029,0.0001,4.4037]
[1776511940914,31.17,76196.78,357.0,0.0612,0.00011,4.45587]
[1776511945950,31.17,76190.23,357.0,0.06051,0.0001,4.41633]
[1776511949352,31.17,76191.41,357.0,0.06064,0.0001,4.42347]
[1776511955013,31.17,76194.95,357.0,0.06093,0.00011,4.43874]
[1776511956713,31.17,76190.13,357.0,0.06043,0.0001,4.40968]
[1776511959572,31.17,76189.12,357.0,0.06033,0.0001,4.40376]
[1776511961950,31.17,76185.97,357.0,0.06,0.0001,4.38496]
[1776511962062,31.17,76178.39,357.0,0.05922,0.0001,4.33972]
[1776511964076,31.17,76167.44,357.0,0.05811,0.0001,4.275]
[1776511969022,31.18,76164.66,357.0,0.05784,0.0001,4.25931]
[1776511974147,31.18,76160.15,357.0,0.05742,0.0001,4.23472]
[1776511980189,31.19,76152.86,357.0,0.05673,0.0001,4.19408]
[1776511985224,31.19,76146.47,357.0,0.05613,0.0001,4.15885]
[1776511990259,31.21,76143.6,357.0,0.05595,0.0001,4.14814]
[1776511995740,31.22,76144.15,357.0,0.05603,0.0001,4.15305]
[1776512000755,31.26,76134.23,357.0,0.05529,0.0001,4.10923]
[1776512005771,31.27,76134.5,357.0,0.05537,0.0001,4.11364]
[1776512011414,31.28,76133.46,357.0,0.05525,0.0001,4.10512]
[1776512017578,31.28,76133.44,357.0,0.05529,0.0001,4.10755]
[1776512024506,31.3,76133.58,357.0,0.05538,0.0001,4.11293]
[1776512031555,31.31,76133.53,357.0,0.05544,0.0001,4.11619]
[1776512036590,31.31,76133.76,357.0,0.05551,0.0001,4.12002]
[1776512042632,31.32,76139.1,357.0,0.05608,0.0001,4.1538]
[1776512047667,31.33,76147.55,357.0,0.05695,0.0001,4.20498]
[1776512052702,31.34,76146.83,357.0,0.05696,0.0001,4.20589]
[1776512059750,31.35,76148.7,357.0,0.05719,0.0001,4.21934]
[1776512060582,31.35,76148.7,357.0,0.05719,0.0001,4.21934]
[1776512062379,31.35,76148.7,357.0,0.05721,0.0001,4.22]
[1776512067807,31.36,76148.26,357.0,0.0572,0.0001,4.21951]
[1776512072811,31.36,76147.74,357.0,0.0571,0.0001,4.21188]
[1776512078884,31.37,76148.88,357.0,0.05725,0.0001,4.22115]
[1776512083919,31.38,76150.23,357.0,0.05742,0.0001,4.23086]
[1776512089961,31.38,76151.99,357.0,0.05763,0.0001,4.2432]
[1776512091315,31.39,76151.56,357.0,0.05759,0.0001,4.24102]
[1776512102046,31.4,76148.63,357.0,0.05736,0.0001,4.22732]
[1776512103052,31.4,76132.09,357.0,0.05574,0.0001,4.13183]
[1776512104060,31.4,76122.21,357.0,0.05479,0.0001,4.07571]
[1776512105067,31.4,76113.75,357.0,0.05399,0.0001,4.02818]
[1776512110102,31.41,76110.32,357.0,0.05372,9e-05,4.01201]
[1776512112116,31.41,76102.87,357.0,0.05304,9e-05,3.97139]
[1776512116569,31.42,76102.14,357.0,0.05302,9e-05,3.97012]
[1776512117151,31.42,76100.75,357.0,0.0529,9e-05,3.96303]
[1776512122186,31.42,76100.3,357.0,0.05286,9e-05,3.96049]
[1776512127221,31.42,76087.69,357.0,0.05169,9e-05,3.89032]
[1776512127416,31.42,76087.69,357.0,0.05169,9e-05,3.89032]
[1776512133263,31.43,76077.83,357.0,0.05074,9e-05,3.83108]
[1776512138298,31.43,76077.41,357.0,0.05072,9e-05,3.82977]
[1776512143333,31.43,76076.71,357.0,0.05067,9e-05,3.82692]
[1776512148368,31.44,76082.87,357.0,0.05125,9e-05,3.86163]
[1776512153403,31.44,76080.08,357.0,0.05101,9e-05,3.84711]
[1776512158438,31.44,76079.4,357.0,0.05096,9e-05,3.84425]
[1776512163475,31.44,76076.64,357.0,0.05072,9e-05,3.82999]
[1776512168510,31.45,76074.34,357.0,0.05053,9e-05,3.81842]
[1776512171649,31.45,76059.69,357.0,0.04924,9e-05,3.73967]
[1776512176566,31.45,76050.68,357.0,0.04848,9e-05,3.69277]
[1776512179587,31.46,76041.25,357.0,0.04768,9e-05,3.64372]
[1776512184622,31.47,76040.28,357.0,0.04765,9e-05,3.64151]
[1776512189657,31.47,76038.66,357.0,0.04755,9e-05,3.6354]
[1776512194692,31.48,76046.32,357.0,0.04818,9e-05,3.67294]
[1776512195699,31.48,76053.7,357.0,0.04883,9e-05,3.71289]
[1776512200733,31.49,76054.93,357.0,0.04897,9e-05,3.72127]
[1776512205769,31.49,76055.35,357.0,0.04903,9e-05,3.72526]
[1776512208791,31.5,76043.59,357.0,0.04803,9e-05,3.6634]
[1776512213826,31.5,76038.79,357.0,0.04765,9e-05,3.64025]
[1776512214667,31.5,76038.79,357.0,0.04765,9e-05,3.64025]
[1776512217657,31.51,76038.42,357.0,0.04764,9e-05,3.63972]
[1776512220184,31.51,76038.32,357.0,0.04764,9e-05,3.63966]
[1776512220225,31.51,76038.32,357.0,0.04764,9e-05,3.63966]
[1776512222129,31.51,76032.84,357.0,0.0472,9e-05,3.61211]
[1776512222638,31.52,76029.52,357.0,0.04692,8e-05,3.59514]
[1776512227928,31.53,76035.52,357.0,0.04749,9e-05,3.62998]
[1776512232963,31.53,76040.73,357.0,0.04797,9e-05,3.65995]
[1776512239005,31.54,76037.36,357.0,0.04773,9e-05,3.64471]
[1776512242487,31.55,76039.16,357.0,0.0479,9e-05,3.65563]
[1776512244224,31.58,76039.06,357.0,0.04805,9e-05,3.66465]
[1776512250089,31.59,76041.15,357.0,0.04832,9e-05,3.6809]
[1776512255124,31.65,76047.13,357.0,0.04908,9e-05,3.72615]
[1776512256934,31.67,76051.16,357.0,0.04956,9e-05,3.75534]
[1776512256939,31.67,76051.16,357.0,0.04956,9e-05,3.75534]
[1776512257138,31.69,76050.68,357.0,0.04963,9e-05,3.75983]
[1776512262173,31.71,76049.68,357.0,0.04961,9e-05,3.75822]
[1776512265188,31.71,76049.95,357.0,0.04964,9e-05,3.76023]
[1776512265194,31.71,76051.53,357.0,0.04978,9e-05,3.76901]
[1776512270229,31.72,76052.44,357.0,0.04992,9e-05,3.7772]
[1776512271397,31.72,76052.44,357.0,0.04992,9e-05,3.7772]
[1776512271417,31.72,76052.44,357.0,0.04993,9e-05,3.77786]
[1776512277281,31.73,76058.11,357.0,0.05046,9e-05,3.80986]
[1776512279641,31.73,76058.34,357.0,0.05048,9e-05,3.81154]
[1776512279739,31.73,76058.34,357.0,0.05049,9e-05,3.81175]
[1776512285337,31.73,76058.95,357.0,0.05057,9e-05,3.81675]
[1776512290372,31.75,76055.92,357.0,0.05038,9e-05,3.80509]
[1776512293749,31.75,76055.57,357.0,0.05035,9e-05,3.80355]
[1776512293769,31.75,76055.57,357.0,0.05035,9e-05,3.80355]
[1776512294400,31.75,76048.57,357.0,0.04975,9e-05,3.76684]
[1776512299435,31.77,76044.89,357.0,0.04954,9e-05,3.7541]
[1776512304414,31.79,76044.18,357.0,0.04959,9e-05,3.75685]
[1776512304452,31.79,76044.18,357.0,0.04959,9e-05,3.75715]
[1776512309504,31.86,76042.01,357.0,0.04977,9e-05,3.76765]
[1776512314900,31.87,76045.53,357.0,0.05005,9e-05,3.78337]
[1776512315002,31.87,76044.81,357.0,0.05001,9e-05,3.78079]
[1776512317129,31.87,76040.41,357.0,0.04962,9e-05,3.75719]
[1776512318896,31.88,76031.19,357.0,0.04883,9e-05,3.70865]
[1776512318900,31.88,76031.19,357.0,0.04883,9e-05,3.70865]
[1776512318978,31.88,76025.41,357.0,0.04833,9e-05,3.67829]
[1776512322048,31.93,76019.16,357.0,0.04808,9e-05,3.66243]
[1776512322057,31.93,76019.16,357.0,0.04808,9e-05,3.66243]
[1776512322147,31.96,76017.96,357.0,0.04812,9e-05,3.66457]
[1776512323011,31.96,76017.96,357.0,0.04812,9e-05,3.66457]
[1776512323374,31.96,76017.89,357.0,0.04813,9e-05,3.66537]
[1776512325301,31.99,76017.28,357.0,0.04821,9e-05,3.67014]
[1776512325358,32.01,76016.38,357.0,0.04826,9e-05,3.6733]
[1776512329142,32.01,76008.49,357.0,0.04762,8e-05,3.63364]
[1776512330653,32.02,76002.23,357.0,0.0471,8e-05,3.60153]
[1776512330677,32.02,76002.23,357.0,0.0471,8e-05,3.60153]
[1776512330725,32.02,76002.23,357.0,0.0471,8e-05,3.60153]
[1776512330741,32.02,75994.48,357.0,0.04645,8e-05,3.56147]
[1776512333377,32.02,75987.11,357.0,0.04585,8e-05,3.52438]
[1776512335366,32.02,75984.17,357.0,0.04562,8e-05,3.50965]
[1776512341492,32.03,75988.5,357.0,0.04602,8e-05,3.53492]
[1776512341496,32.03,75988.5,357.0,0.04602,8e-05,3.53492]
[1776512341738,32.03,75990.77,357.0,0.04623,8e-05,3.54779]
[1776512343449,32.03,75990.77,357.0,0.04623,8e-05,3.54779]
[1776512343960,32.04,75991.49,357.0,0.04632,8e-05,3.55359]
[1776512345727,32.04,75984.29,357.0,0.04574,8e-05,3.517]
[1776512345738,32.04,75984.29,357.0,0.04574,8e-05,3.517]
[1776512351821,32.05,75974.19,357.0,0.04498,8e-05,3.46989]
[1776512356856,32.06,75980.21,357.0,0.04553,8e-05,3.50382]
[1776512361892,32.07,75980.56,357.0,0.04561,8e-05,3.50873]
[1776512366471,32.08,75980.97,357.0,0.04567,8e-05,3.51267]
[1776512366593,32.08,75974.12,357.0,0.04512,8e-05,3.47849]
[1776512366800,32.08,75974.12,357.0,0.04512,8e-05,3.47849]
[1776512366816,32.08,75974.12,357.0,0.04512,8e-05,3.47849]
[1776512366951,32.08,75974.12,357.0,0.04512,8e-05,3.47849]
[1776512368407,32.08,75968.17,357.0,0.04464,8e-05,3.44845]
[1776512368534,32.08,75968.17,357.0,0.04464,8e-05,3.44845]
[1776512368944,32.08,75953.85,357.0,0.04352,8e-05,3.37752]
[1776512371865,32.09,75949.1,357.0,0.04311,8e-05,3.35009]
[1776512371873,32.09,75949.1,357.1,0.04311,8e-05,3.35009]
[1776512372457,32.09,75925.95,357.1,0.04134,8e-05,3.23787]
[1776512373331,32.1,75899.28,357.1,0.0394,7e-05,3.11268]
[1776512375433,32.11,75907.89,357.1,0.04007,7e-05,3.15581]
[1776512380494,32.12,75911.23,357.1,0.04039,7e-05,3.17634]
[1776512380876,32.13,75911.32,357.1,0.04041,7e-05,3.1779]
[1776512383478,32.13,75910.23,357.1,0.04035,7e-05,3.17384]
[1776512389636,32.16,75896.49,357.1,0.03947,7e-05,3.11675]
[1776512389659,32.16,75896.49,357.1,0.03947,7e-05,3.11675]
[1776512392814,32.17,75890.89,357.1,0.03914,7e-05,3.09539]
[1776512394438,32.18,75889.11,357.1,0.03903,7e-05,3.08833]
[1776512394831,32.18,75884.96,357.1,0.03875,7e-05,3.07027]
[1776512395131,32.18,75874.39,357.1,0.038,7e-05,3.02141]
[1776512395750,32.18,75874.39,357.1,0.038,7e-05,3.02141]
[1776512395771,32.18,75874.39,357.1,0.038,7e-05,3.02141]
[1776512400178,32.21,75866.58,357.1,0.03758,7e-05,2.99373]
[1776512401185,32.21,75858.69,357.1,0.03704,7e-05,2.95786]
[1776512402713,32.22,75857.64,357.1,0.03701,7e-05,2.956]
[1776512405696,32.23,75866.14,357.1,0.03766,7e-05,2.99902]
[1776512406502,32.23,75866.14,357.1,0.03766,7e-05,2.99902]
[1776512406872,32.24,75869.63,357.1,0.03793,7e-05,3.01641]
[1776512407363,32.24,75869.63,357.1,0.03793,7e-05,3.01641]
[1776512407457,32.24,75857.41,357.1,0.0371,7e-05,2.96212]
[1776512408091,32.24,75857.41,357.1,0.0371,7e-05,2.96212]
[1776512408097,32.24,75857.41,357.1,0.0371,7e-05,2.96212]
[1776512408353,32.24,75857.41,357.1,0.0371,7e-05,2.96212]
[1776512410474,32.25,75855.43,357.1,0.03701,7e-05,2.95615]
[1776512413041,32.27,75847.97,357.1,0.03657,7e-05,2.92709]
[1776512413070,32.27,75847.97,357.1,0.03657,7e-05,2.92709]
[1776512414488,32.27,75851.6,357.1,0.03684,7e-05,2.94495]
[1776512416930,32.29,75857.01,357.1,0.03728,7e-05,2.97389]
[1776512420651,32.31,75859.93,357.1,0.03757,7e-05,2.99291]
[1776512423645,32.32,75861.47,357.1,0.03775,7e-05,3.00418]
[1776512429200,32.35,75857.97,357.1,0.03761,7e-05,2.99524]
[1776512430391,32.35,75845.39,357.1,0.03679,7e-05,2.94125]
[1776512431632,32.36,75842.36,357.1,0.03655,7e-05,2.92408]
[1776512433699,32.37,75840.95,357.1,0.0365,7e-05,2.92082]
[1776512438097,32.39,75837.49,357.1,0.03636,7e-05,2.91155]
[1776512440173,32.4,75836.78,357.1,0.03636,7e-05,2.91146]
[1776512441425,32.41,75836.78,357.1,0.03638,7e-05,2.913]
[1776512442845,32.42,75839.95,357.1,0.03664,7e-05,2.9302]
[1776512444482,32.42,75839.77,357.1,0.03665,7e-05,2.9309]
[1776512444694,32.43,75838.94,357.1,0.03662,7e-05,2.9287]
[1776512447384,32.44,75839.57,357.1,0.03671,7e-05,2.93452]
[1776512447799,32.44,75838.01,357.1,0.03663,7e-05,2.92904]
[1776512451687,32.46,75839.08,357.1,0.03679,7e-05,2.93985]
[1776512456585,32.49,75826.36,357.1,0.03605,7e-05,2.89072]
[1776512461620,32.52,75822.94,357.1,0.03594,7e-05,2.88335]
[1776512464711,32.53,75824.48,357.1,0.03611,7e-05,2.89475]
[1776512467034,32.54,75816.7,357.1,0.03564,7e-05,2.86357]
[1776512467772,32.54,75816.7,357.1,0.03564,7e-05,2.86357]
[1776512468183,32.54,75816.7,357.1,0.03564,7e-05,2.86357]
[1776512469219,32.55,75813.88,357.1,0.0355,7e-05,2.85439]
[1776512469311,32.55,75813.88,357.1,0.0355,7e-05,2.85439]
[1776512469400,32.55,75813.88,357.1,0.0355,7e-05,2.85439]
[1776512469613,32.55,75813.88,357.1,0.0355,7e-05,2.85439]
[1776512470495,32.56,75812.02,357.1,0.0354,7e-05,2.84787]
[1776512470683,32.56,75828.31,357.1,0.03651,7e-05,2.92117]
[1776512472814,32.57,75831.98,357.1,0.0368,7e-05,2.94044]
[1776512475009,32.58,75831.33,357.1,0.03678,7e-05,2.93899]
[1776512475105,32.58,75831.33,357.1,0.03678,7e-05,2.93899]
[1776512480249,32.6,75830.99,357.1,0.03687,7e-05,2.94471]
[1776512481214,32.61,75830.22,357.1,0.03686,7e-05,2.94416]
[1776512486804,32.64,75832.06,357.1,0.03712,7e-05,2.96091]
[1776512491839,32.67,75829.32,357.1,0.03698,7e-05,2.95058]
[1776512494322,32.67,75828.26,357.1,0.03693,7e-05,2.94726]
[1776512494860,32.68,75814.43,357.1,0.03604,7e-05,2.88891]
[1776512495867,32.73,75804.66,357.1,0.03563,7e-05,2.86109]
[1776512498034,32.84,75805.93,357.1,0.03617,7e-05,2.8969]
[1776512501118,32.94,75806.02,357.1,0.03662,7e-05,2.92632]
[1776512503225,33.0,75803.89,357.1,0.03672,7e-05,2.9326]
[1776512505923,33.01,75804.09,357.1,0.0368,7e-05,2.93765]
[1776512506407,33.01,75804.09,357.1,0.0368,7e-05,2.93765]
[1776512506509,33.02,75814.6,357.1,0.03754,7e-05,2.98686]
[1776512506954,33.02,75829.95,357.1,0.0386,7e-05,3.05572]
[1776512507745,33.02,75829.95,357.1,0.0386,7e-05,3.05572]
[1776512511510,33.03,75832.62,357.1,0.03884,7e-05,3.07137]
[1776512512996,33.04,75845.93,357.1,0.03983,7e-05,3.1356]
[1776512514002,33.05,75857.64,357.1,0.04069,7e-05,3.19081]
[1776512519331,33.06,75862.36,357.1,0.04109,7e-05,3.21669]
[1776512519385,33.06,75862.36,357.1,0.04109,7e-05,3.21669]
[1776512519386,33.07,75862.96,357.1,0.04117,7e-05,3.22139]
[1776512523068,33.07,75870.66,357.1,0.04175,7e-05,3.25872]
[1776512524719,33.07,75870.66,357.1,0.04175,7e-05,3.25872]
[1776512524748,33.07,75880.9,357.1,0.04253,7e-05,3.30796]
[1776512525083,33.07,75888.63,357.1,0.04311,8e-05,3.34489]
[1776512528105,33.07,75897.13,357.1,0.04377,8e-05,3.38653]
[1776512533141,33.08,75899.59,357.1,0.04397,8e-05,3.39911]
[1776512539182,33.08,75900.38,357.1,0.04404,8e-05,3.40386]
[1776512542030,33.08,75902.97,357.1,0.04425,8e-05,3.41674]
[1776512542160,33.08,75902.97,357.1,0.04425,8e-05,3.41674]
[1776512545312,33.08,75884.8,357.1,0.04287,8e-05,3.32968]
[1776512547576,33.09,75876.78,357.1,0.04228,7e-05,3.29227]
[1776512552282,33.09,75870.18,357.1,0.04175,7e-05,3.25747]
[1776512553506,33.09,75870.18,357.1,0.04175,7e-05,3.25747]
[1776512554465,33.09,75878.59,357.1,0.04238,7e-05,3.29762]
[1776512554804,33.09,75878.59,357.1,0.04238,7e-05,3.29762]
[1776512554998,33.09,75878.59,357.1,0.04238,7e-05,3.29762]
[1776512557316,33.09,75880.1,357.1,0.0425,7e-05,3.30519]
[1776512560304,33.1,75873.63,357.1,0.04204,7e-05,3.27582]
[1776512562314,33.1,75871.27,357.1,0.04188,7e-05,3.26542]
[1776512562444,33.1,75871.27,357.1,0.04188,7e-05,3.26542]
[1776512562647,33.1,75871.27,357.1,0.04188,7e-05,3.26542]
[1776512562660,33.1,75868.65,357.1,0.04169,7e-05,3.25346]
[1776512565384,33.11,75859.59,357.1,0.04107,7e-05,3.21379]
[1776512566744,33.11,75859.59,357.1,0.04107,7e-05,3.21379]
[1776512568768,33.12,75858.01,357.1,0.04099,7e-05,3.2084]
[1776512568773,33.13,75850.19,357.1,0.04045,7e-05,3.17414]
[1776512569966,33.13,75849.14,357.1,0.04038,7e-05,3.16929]
[1776512574144,33.14,75846.15,357.1,0.04023,7e-05,3.15977]
[1776512579484,33.16,75845.39,357.1,0.04028,7e-05,3.16272]
[1776512580034,33.16,75845.39,357.1,0.04028,7e-05,3.16272]
[1776512585527,33.18,75842.69,357.1,0.04018,7e-05,3.1567]
[1776512590562,33.2,75844.08,357.1,0.04037,7e-05,3.16841]
[1776512593728,33.21,75844.2,357.1,0.04041,7e-05,3.17106]
[1776512594590,33.22,75829.13,357.1,0.03937,7e-05,3.10418]
[1776512596604,33.22,75815.96,357.1,0.03849,7e-05,3.04692]
[1776512598618,33.23,75805.05,357.1,0.03778,7e-05,3.00065]
[1776512603653,33.25,75807.08,357.1,0.03802,7e-05,3.01613]
[1776512606208,33.26,75806.67,357.1,0.03803,7e-05,3.01686]
[1776512606308,33.26,75806.67,357.1,0.03803,7e-05,3.01686]
[1776512606712,33.26,75806.67,357.1,0.03803,7e-05,3.01686]
[1776512612716,33.29,75805.62,357.1,0.03804,7e-05,3.01592]
[1776512617751,33.32,75806.23,357.1,0.03818,7e-05,3.02498]
[1776512619765,33.33,75814.02,357.1,0.03877,7e-05,3.06357]
[1776512621606,33.33,75813.26,357.1,0.03874,7e-05,3.06135]
[1776512622409,33.33,75813.26,357.1,0.03874,7e-05,3.06135]
[1776512624920,33.35,75813.0,357.1,0.03877,7e-05,3.06376]
[1776512625810,33.35,75813.0,357.1,0.03877,7e-05,3.06376]
[1776512628407,33.36,75808.79,357.1,0.03856,7e-05,3.04967]
[1776512628508,33.36,75808.79,357.1,0.03856,7e-05,3.04967]
[1776512628908,33.37,75807.73,357.1,0.0385,7e-05,3.04613]
[1776512629008,33.37,75807.73,357.1,0.0385,7e-05,3.04613]
[1776512631852,33.38,75811.13,357.1,0.03879,7e-05,3.06497]
[1776512636888,33.4,75814.44,357.1,0.03911,7e-05,3.08565]
[1776512642420,33.41,75813.91,357.1,0.03915,7e-05,3.08784]
[1776512642928,33.42,75826.17,357.1,0.04004,7e-05,3.14568]
[1776512643938,33.43,75837.1,357.1,0.04084,7e-05,3.19682]
[1776512649980,33.45,75841.18,357.1,0.04122,7e-05,3.22135]
[1776512654492,33.46,75840.61,357.1,0.04123,7e-05,3.2215]
[1776512657234,33.46,75843.65,357.1,0.04149,7e-05,3.23836]
[1776512659043,33.47,75852.65,357.1,0.04219,7e-05,3.283]
[1776512661529,33.48,75853.9,357.1,0.0423,7e-05,3.28969]
[1776512665085,33.49,75865.89,357.1,0.04325,8e-05,3.35031]
[1776512668106,33.5,75874.89,357.1,0.04397,8e-05,3.39533]
[1776512673141,33.51,75874.91,357.1,0.04396,8e-05,3.39328]
[1776512675627,33.51,75874.93,357.1,0.04397,8e-05,3.39404]
[1776512675672,33.51,75874.93,357.1,0.04397,8e-05,3.39404]
[1776512681197,33.53,75877.4,357.1,0.04423,8e-05,3.41048]
[1776512684773,33.53,75876.02,357.1,0.04415,8e-05,3.40518]
[1776512691266,33.55,75878.33,357.1,0.04441,8e-05,3.4215]
[1776512697309,33.56,75877.26,357.1,0.04439,8e-05,3.42018]
[1776512702344,33.57,75879.21,357.1,0.04459,8e-05,3.43267]
[1776512707379,33.58,75879.62,357.1,0.04467,8e-05,3.43761]
[1776512712414,33.59,75879.95,357.1,0.04474,8e-05,3.44217]
[1776512717449,33.6,75878.9,357.1,0.04471,8e-05,3.44009]
[1776512718094,33.6,75878.9,357.1,0.04471,8e-05,3.44009]
[1776512720172,33.61,75878.9,357.1,0.04473,8e-05,3.44129]
[1776512724184,33.61,75879.82,357.1,0.04484,8e-05,3.44814]
[1776512725505,33.62,75868.68,357.1,0.04401,8e-05,3.39595]
[1776512727519,33.62,75860.58,357.1,0.04342,8e-05,3.3589]
[1776512730629,33.63,75856.9,357.1,0.04317,7e-05,3.34301]
[1776512736582,33.64,75873.03,357.1,0.0444,8e-05,3.41913]
[1776512741617,33.66,75878.62,357.1,0.04488,8e-05,3.4491]
[1776512743664,33.66,75860.24,357.1,0.0435,8e-05,3.36258]
[1776512744680,33.66,75845.9,357.1,0.04244,7e-05,3.29589]
[1776512749711,33.68,75852.41,357.1,0.04299,7e-05,3.33065]
[1776512754161,33.69,75856.55,357.1,0.04335,7e-05,3.35321]
[1776512754161,33.69,75856.55,357.1,0.04335,7e-05,3.35321]
[1776512756126,33.69,75860.76,357.1,0.04369,8e-05,3.37463]
[1776512756130,33.69,75860.76,357.1,0.04369,8e-05,3.37463]
[1776512759780,33.7,75850.6,357.1,0.04298,7e-05,3.32956]
[1776512760787,33.7,75836.62,357.1,0.04196,7e-05,3.26501]
[1776512761794,33.71,75828.67,357.1,0.0414,7e-05,3.22906]
[1776512764815,33.72,75835.97,357.1,0.04197,7e-05,3.26552]
[1776512765822,33.72,75846.14,357.1,0.04273,7e-05,3.31382]
[1776512766829,33.72,75856.18,357.1,0.04349,8e-05,3.36192]
[1776512768305,33.72,75860.02,357.1,0.04379,8e-05,3.38089]
[1776512773408,33.74,75860.67,357.1,0.0439,8e-05,3.38748]
[1776512778917,33.75,75863.5,357.1,0.04418,8e-05,3.40503]
[1776512780547,33.75,75863.57,357.1,0.0442,8e-05,3.40604]
[1776512785967,33.77,75866.49,357.1,0.04449,8e-05,3.42448]
[1776512791003,33.78,75868.33,357.1,0.04461,8e-05,3.43088]
[1776512796037,33.79,75873.63,357.1,0.04507,8e-05,3.45924]
[1776512802070,33.8,75876.37,357.1,0.04532,8e-05,3.47469]
[1776512802529,33.8,75876.37,357.1,0.04532,8e-05,3.47469]
[1776512808122,33.81,75878.98,357.1,0.04559,8e-05,3.4918]
[1776512813606,33.82,75880.67,357.1,0.04576,8e-05,3.5021]
[1776512816292,33.82,75878.34,357.1,0.0456,8e-05,3.49239]
[1776512817872,33.83,75881.33,357.1,0.04585,8e-05,3.50739]
[1776512820206,33.83,75891.93,357.1,0.04671,8e-05,3.56099]
[1776512821889,33.83,75891.93,357.1,0.04671,8e-05,3.56099]
[1776512822245,33.83,75894.83,357.1,0.04695,8e-05,3.57562]
[1776512824857,33.84,75894.92,357.1,0.04697,8e-05,3.57685]
[1776512827710,33.84,75896.58,357.1,0.04712,8e-05,3.58615]
[1776512829270,33.84,75907.03,357.1,0.04797,8e-05,3.63872]
[1776512830829,33.84,75907.03,357.1,0.04797,8e-05,3.63872]
[1776512835312,33.85,75897.97,357.1,0.04728,8e-05,3.59578]
[1776512838336,33.85,75888.63,357.1,0.04655,8e-05,3.55111]
[1776512843370,33.86,75886.38,357.1,0.04641,8e-05,3.54223]
[1776512845389,33.86,75885.52,357.1,0.04635,8e-05,3.53846]
[1776512852135,33.87,75883.07,357.1,0.04614,8e-05,3.52406]
[1776512858474,33.88,75884.61,357.1,0.04631,8e-05,3.53479]
[1776512862503,33.89,75863.71,357.1,0.04472,8e-05,3.43597]
[1776512863816,33.89,75863.71,357.1,0.04472,8e-05,3.43597]
[1776512866847,33.9,75858.01,357.1,0.04432,8e-05,3.41075]
[1776512871008,33.9,75858.88,357.1,0.04443,8e-05,3.41748]
[1776512871028,33.9,75858.88,357.1,0.04443,8e-05,3.41748]
[1776512871187,33.91,75859.33,357.1,0.04448,8e-05,3.42089]
[1776512871197,33.91,75859.33,357.1,0.04448,8e-05,3.42089]
[1776512874142,33.91,75865.98,357.1,0.045,8e-05,3.45324]
[1776512876038,33.91,75858.81,357.1,0.04447,8e-05,3.4202]
[1776512876045,33.91,75858.81,357.1,0.04447,8e-05,3.4202]
[1776512876517,33.92,75856.2,357.1,0.04429,8e-05,3.40908]
[1776512880324,33.92,75854.04,357.1,0.04415,8e-05,3.40015]
[1776512882769,33.93,75847.84,357.1,0.04372,7e-05,3.37286]
[1776512886425,33.94,75844.06,357.1,0.04348,7e-05,3.35789]
[1776512889406,33.95,75845.11,357.1,0.04359,7e-05,3.36495]
[1776512889408,33.95,75845.11,357.1,0.04359,7e-05,3.36495]
[1776512890357,33.95,75846.22,357.1,0.04369,7e-05,3.37086]
[1776512890823,33.95,75854.15,357.1,0.04429,8e-05,3.40899]
[1776512892070,33.95,75871.98,357.1,0.04567,8e-05,3.4948]
[1776512893177,33.96,75895.41,357.1,0.04752,8e-05,3.60931]
[1776512893720,33.96,75906.44,357.1,0.04842,8e-05,3.6641]
[1776512895702,33.96,75909.25,357.1,0.04865,8e-05,3.67828]
[1776512896526,33.96,75911.59,357.1,0.04885,8e-05,3.6903]
[1776512896742,33.96,75924.58,357.1,0.04992,8e-05,3.75543]
[1776512899425,33.96,75918.29,357.1,0.0494,8e-05,3.72392]
[1776512902424,33.96,75913.81,357.1,0.04904,8e-05,3.70193]
[1776512907818,33.96,75916.25,357.1,0.04926,8e-05,3.71511]
[1776512912855,33.97,75904.04,357.1,0.0482,8e-05,3.64923]
[1776512917890,33.97,75897.13,357.1,0.04766,8e-05,3.61637]
[1776512919433,33.97,75893.9,357.1,0.04741,8e-05,3.60104]
[1776512920582,33.97,75893.16,357.1,0.04736,8e-05,3.59741]
[1776512920813,33.97,75893.16,357.1,0.04736,8e-05,3.59741]
[1776512923067,33.97,75882.57,357.1,0.04653,8e-05,3.54633]
[1776512930984,33.99,75882.32,357.1,0.04656,8e-05,3.54853]
[1776512936023,33.99,75882.49,357.1,0.04661,8e-05,3.55125]
[1776512937916,33.99,75882.45,357.1,0.04661,8e-05,3.55143]
[1776512943073,34.0,75884.71,357.1,0.04683,8e-05,3.56474]
[1776512947100,34.0,75884.18,357.1,0.0468,8e-05,3.56328]
[1776512952826,34.01,75887.91,357.1,0.04713,8e-05,3.58322]
[1776512958178,34.02,75888.51,357.1,0.04722,8e-05,3.58871]
[1776512963213,34.02,75888.63,357.1,0.04725,8e-05,3.5908]
[1776512966234,34.03,75881.0,357.1,0.04666,8e-05,3.55455]
[1776512971537,34.03,75884.09,357.1,0.04693,8e-05,3.57102]
[1776512972276,34.03,75893.16,357.1,0.04759,8e-05,3.61004]
[1776512976237,34.04,75893.63,357.1,0.04764,8e-05,3.61321]
[1776512978262,34.04,75893.54,357.1,0.04764,8e-05,3.61328]
[1776512987382,34.05,75897.49,357.1,0.048,8e-05,3.63518]
[1776512992421,34.05,75894.82,357.1,0.0478,8e-05,3.62307]
[1776512996883,34.05,75896.03,357.1,0.04791,8e-05,3.62965]
[1776512997455,34.05,75884.03,357.1,0.04696,8e-05,3.57128]
[1776513000551,34.06,75876.97,357.1,0.04641,8e-05,3.53762]
[1776513007526,34.06,75885.45,357.1,0.04712,8e-05,3.58126]
[1776513010547,34.07,75875.54,357.1,0.04635,8e-05,3.53399]
[1776513015582,34.07,75874.25,357.1,0.04628,8e-05,3.52955]
[1776513020617,34.08,75874.43,357.1,0.04633,8e-05,3.53226]
[1776513027666,34.09,75876.38,357.1,0.04652,8e-05,3.54424]
[1776513032701,34.09,75872.98,357.1,0.04622,8e-05,3.52396]
[1776513038743,34.1,75872.37,357.1,0.04621,8e-05,3.52333]
[1776513045792,34.11,75872.41,357.1,0.04625,8e-05,3.5262]
[1776513050827,34.12,75869.61,357.1,0.04607,8e-05,3.51462]
[1776513052664,34.12,75869.16,357.1,0.04604,8e-05,3.51285]
[1776513056126,34.12,75870.05,357.1,0.04613,8e-05,3.51833]
[1776513058591,34.13,75874.32,357.1,0.04648,8e-05,3.54042]
[1776513062296,34.13,75874.1,357.1,0.04647,8e-05,3.53972]
[1776513064519,34.13,75877.62,357.1,0.04677,8e-05,3.55817]
[1776513066938,34.14,75887.55,357.1,0.04757,8e-05,3.60751]
[1776513068468,34.14,75887.87,357.1,0.0476,8e-05,3.60932]
[1776513073988,34.14,75884.57,357.1,0.04737,8e-05,3.59467]
[1776513075226,34.14,75884.57,357.1,0.04737,8e-05,3.59467]
[1776513076137,34.14,75880.21,357.1,0.04703,8e-05,3.57398]
[1776513076157,34.14,75880.21,357.1,0.04703,8e-05,3.57398]
[1776513076235,34.14,75908.99,357.1,0.04935,8e-05,3.71569]
[1776513076708,34.14,75908.99,357.1,0.04935,8e-05,3.71569]
[1776513077013,34.14,75932.18,357.1,0.05128,8e-05,3.83249]
[1776513079230,34.14,75933.71,357.1,0.05141,8e-05,3.84016]
[1776513079466,34.14,75937.25,357.1,0.05171,9e-05,3.85791]
[1776513079537,34.14,75937.25,357.1,0.05171,9e-05,3.85791]
[1776513081465,34.14,75940.9,357.1,0.05202,9e-05,3.87639]
[1776513084281,34.14,75934.0,357.1,0.05142,8e-05,3.84083]
[1776513085069,34.14,75926.46,357.1,0.05078,8e-05,3.80231]
[1776513085661,34.14,75926.46,357.1,0.05078,8e-05,3.80231]
[1776513086076,34.14,75941.4,357.1,0.05205,9e-05,3.87827]
[1776513087083,34.14,75948.95,357.1,0.05269,9e-05,3.91685]
[1776513087528,34.14,75948.95,357.1,0.05269,9e-05,3.91685]
[1776513089547,34.14,75953.33,357.1,0.05306,9e-05,3.93895]
[1776513095382,34.13,75956.45,357.1,0.05324,9e-05,3.94772]
[1776513102589,34.13,75956.88,357.1,0.05323,9e-05,3.94754]
[1776513108229,34.12,75958.43,357.1,0.05334,9e-05,3.95375]
[1776513110698,34.12,75958.53,357.1,0.05334,9e-05,3.95364]
[1776513115517,34.11,75953.69,357.1,0.05289,9e-05,3.92705]
[1776513115518,34.11,75953.69,357.1,0.05289,9e-05,3.92705]
[1776513116287,34.11,75953.7,357.1,0.05289,9e-05,3.92683]
[1776513118301,34.11,75962.52,357.1,0.05363,9e-05,3.97096]
[1776513120315,34.1,75974.38,357.1,0.05463,9e-05,4.03036]
[1776513126357,34.08,75979.49,357.1,0.05499,9e-05,4.05148]
[1776513127363,34.08,75987.33,357.1,0.05568,9e-05,4.09193]
[1776513132399,34.06,75985.67,357.1,0.05544,9e-05,4.07788]
[1776513134413,34.05,75976.12,357.1,0.05455,9e-05,4.02547]
[1776513140455,34.03,75981.35,357.1,0.05492,9e-05,4.04721]
[1776513143476,34.02,75990.96,357.1,0.05573,9e-05,4.0951]
[1776513148512,34.01,75996.63,357.1,0.05616,9e-05,4.1201]
[1776513153547,33.99,76002.66,357.1,0.05654,9e-05,4.14071]
[1776513158589,33.97,76000.78,357.1,0.05627,9e-05,4.12496]
[1776513161758,33.96,75996.25,357.1,0.05582,9e-05,4.09859]
[1776513161775,33.96,75994.83,357.1,0.05567,9e-05,4.08996]
[1776513163132,33.96,75994.83,357.1,0.05567,9e-05,4.08996]
[1776513163507,33.92,75994.47,357.1,0.05541,9e-05,4.0747]
[1776513163515,33.92,75994.47,357.1,0.05541,9e-05,4.0747]
[1776513163624,33.87,75998.98,357.1,0.05559,9e-05,4.0856]
[1776513166645,33.77,76006.34,357.1,0.05572,9e-05,4.09362]
[1776513171680,33.61,76008.73,357.1,0.05507,9e-05,4.05589]
[1776513173288,33.61,76008.73,357.1,0.05507,9e-05,4.05589]
[1776513174107,33.58,76011.47,357.1,0.05515,9e-05,4.06093]
[1776513174164,33.55,76012.36,357.1,0.05507,9e-05,4.05604]
[1776513179736,33.32,76017.28,357.1,0.05427,9e-05,4.00982]
[1776513180526,33.32,76017.28,357.1,0.05427,9e-05,4.00982]
[1776513180743,33.28,76018.84,357.1,0.05422,9e-05,4.00676]
[1776513184943,33.27,76015.06,357.1,0.05383,9e-05,3.98407]
[1776513187792,33.26,76007.21,357.1,0.05307,9e-05,3.93906]
[1776513190813,33.25,75999.17,357.1,0.05232,9e-05,3.89444]
[1776513191502,33.25,75999.17,357.1,0.05232,9e-05,3.89444]
[1776513194830,33.25,75989.15,357.1,0.05141,9e-05,3.83999]
[1776513199878,33.24,75988.08,357.1,0.05126,9e-05,3.83103]
[1776513201827,33.24,75988.36,357.1,0.05128,9e-05,3.83195]
[1776513202899,33.23,75998.83,357.1,0.05218,9e-05,3.88575]
[1776513206246,33.23,76015.09,357.1,0.05359,9e-05,3.96998]
[1776513207113,33.23,76015.09,357.1,0.05359,9e-05,3.96998]
[1776513207934,33.22,76031.42,357.1,0.05505,9e-05,4.05612]
[1776513211275,33.22,76030.26,357.1,0.05491,9e-05,4.04806]
[1776513216997,33.2,76028.73,357.1,0.0546,9e-05,4.02778]
[1776513222033,33.18,76029.64,357.1,0.05461,9e-05,4.02844]
[1776513227068,33.17,76025.14,357.1,0.05412,9e-05,4.00001]
[1776513232103,33.16,76024.93,357.1,0.05404,9e-05,3.9949]
[1776513237138,33.14,76029.73,357.1,0.05441,9e-05,4.01666]
[1776513239863,33.14,76030.5,357.1,0.05446,9e-05,4.01998]
[1776513245194,33.12,76029.75,357.1,0.05429,9e-05,4.01019]
[1776513250229,33.11,76030.61,357.1,0.0543,9e-05,4.01076]
[1776513255264,33.1,76029.75,357.1,0.05416,9e-05,4.00206]
[1776513260299,33.08,76024.32,357.1,0.0536,9e-05,3.96901]
[1776513266241,33.08,76026.69,357.1,0.05376,9e-05,3.97876]
[1776513271383,33.06,76022.63,357.1,0.05323,9e-05,3.9458]
[1776513276583,33.04,76028.25,357.1,0.05366,9e-05,3.97159]
[1776513282460,33.03,76029.58,357.1,0.05371,9e-05,3.97431]
[1776513287030,33.02,76029.77,357.1,0.05368,9e-05,3.97237]
[1776513292531,33.01,76023.41,357.1,0.05303,9e-05,3.93405]
[1776513297275,33.0,76021.04,357.1,0.05277,9e-05,3.9187]
[1776513306630,32.98,76020.47,357.1,0.05261,9e-05,3.90924]
[1776513309651,32.97,76031.61,357.1,0.05358,9e-05,3.96687]
[1776513314686,32.96,76023.8,357.1,0.05282,9e-05,3.92155]
[1776513319721,32.95,76023.37,357.1,0.05272,9e-05,3.91598]
[1776513324757,32.94,76022.11,357.1,0.05256,9e-05,3.90604]
[1776513330802,32.93,76021.97,357.1,0.05248,9e-05,3.90149]
[1776513335837,32.92,76022.76,357.1,0.05242,9e-05,3.89667]
[1776513340872,32.91,76023.73,357.1,0.05246,9e-05,3.89873]
[1776513345907,32.9,76025.08,357.1,0.05253,9e-05,3.90278]
[1776513350942,32.89,76025.09,357.1,0.05247,9e-05,3.8997]
[1776513353494,32.89,76025.51,357.1,0.0525,9e-05,3.90132]
[1776513358998,32.87,76020.23,357.1,0.05196,9e-05,3.86888]
[1776513361127,32.87,76006.9,357.1,0.05076,9e-05,3.79736]
[1776513362019,32.87,75994.17,357.1,0.04965,9e-05,3.73043]
[1776513367054,32.86,75999.38,357.1,0.05007,9e-05,3.75573]
[1776513372089,32.86,75996.88,357.1,0.04982,9e-05,3.74077]
[1776513377124,32.85,75997.34,357.1,0.04983,9e-05,3.74126]
[1776513380459,32.85,75995.68,357.1,0.04968,9e-05,3.73187]
[1776513386187,32.84,75992.27,357.1,0.04934,9e-05,3.71176]
[1776513391222,32.83,75992.81,357.1,0.04929,9e-05,3.70711]
[1776513396257,32.83,75993.29,357.1,0.0493,9e-05,3.70797]
[1776513401295,32.82,75991.96,357.1,0.04916,9e-05,3.6995]
[1776513405078,32.82,75987.14,357.1,0.04874,8e-05,3.67372]
[1776513405146,32.82,75987.14,357.1,0.04874,8e-05,3.67372]
[1776513405558,32.82,75987.14,357.1,0.04874,8e-05,3.67372]
[1776513405656,32.82,75987.14,357.1,0.04874,8e-05,3.67372]
[1776513405692,32.82,75987.14,357.1,0.04874,8e-05,3.67372]
[1776513405651,32.82,75998.48,357.1,0.0497,9e-05,3.73216]
[1776513406536,32.82,76020.72,357.1,0.05165,9e-05,3.84917]
[1776513407490,32.82,76031.77,357.1,0.05262,9e-05,3.90709]
[1776513408092,32.82,76031.77,357.1,0.05262,9e-05,3.90709]
[1776513408093,32.82,76031.77,357.1,0.05262,9e-05,3.90709]
[1776513408149,32.82,76031.77,357.1,0.05262,9e-05,3.90709]
[1776513408238,32.82,76031.77,357.1,0.05262,9e-05,3.90709]
[1776513409278,32.78,76036.47,357.1,0.05287,9e-05,3.92186]
[1776513409289,32.78,76036.47,357.1,0.05287,9e-05,3.92186]
[1776513409352,32.78,76060.44,357.1,0.05505,9e-05,4.05076]
[1776513410583,32.78,76071.32,357.1,0.05605,9e-05,4.10936]
[1776513412928,32.77,76073.7,357.1,0.05623,9e-05,4.11977]
[1776513412930,32.77,76073.7,357.1,0.05623,9e-05,4.11977]
[1776513413423,32.77,76073.7,357.1,0.05623,9e-05,4.11977]
[1776513413498,32.76,76070.42,357.1,0.05589,9e-05,4.10025]
[1776513416768,32.77,76065.0,357.1,0.0554,9e-05,4.07152]
[1776513416780,32.77,76065.0,357.1,0.0554,9e-05,4.07152]
[1776513417408,32.77,76063.99,357.1,0.05531,9e-05,4.06636]
[1776513419422,32.76,76053.83,357.1,0.05434,9e-05,4.00935]
[1776513420483,32.76,76053.83,357.1,0.05434,9e-05,4.00935]
[1776513420566,32.76,76051.94,357.1,0.05416,9e-05,3.99841]
[1776513423436,32.76,76048.62,357.1,0.05384,9e-05,3.97984]
[1776513423465,32.76,76048.62,357.1,0.05384,9e-05,3.97984]
[1776513423537,32.76,76046.64,357.1,0.05366,9e-05,3.96924]
[1776513423733,32.76,76046.64,357.1,0.05366,9e-05,3.96924]
[1776513429492,32.75,76038.58,357.1,0.05287,9e-05,3.92231]
[1776513431644,32.75,76037.14,357.1,0.05273,9e-05,3.91402]
[1776513431645,32.75,76037.14,357.1,0.05273,9e-05,3.91402]
[1776513432924,32.75,76041.57,357.1,0.05312,9e-05,3.93684]
[1776513432936,32.75,76041.57,357.1,0.05312,9e-05,3.93684]
[1776513435725,32.74,76053.44,357.1,0.05417,9e-05,3.99899]
[1776513435929,32.74,76053.44,357.1,0.05417,9e-05,3.99899]
[1776513438019,32.73,76065.29,357.1,0.05524,9e-05,4.06221]
[1776513438876,32.73,76067.98,357.1,0.05547,9e-05,4.07537]
[1776513440639,32.73,76069.92,357.1,0.05564,9e-05,4.08533]
[1776513440845,32.72,76073.06,357.1,0.05591,9e-05,4.10116]
[1776513441124,32.72,76073.06,357.1,0.05591,9e-05,4.10116]
[1776513445182,32.71,76072.57,357.1,0.05582,9e-05,4.09605]
[1776513448176,32.7,76079.15,357.1,0.05639,0.0001,4.1293]
[1776513451275,32.7,76079.1,357.1,0.05635,0.0001,4.12733]
[1776513451286,32.7,76079.1,357.1,0.05635,0.0001,4.12733]
[1776513456300,32.69,76080.86,357.1,0.05637,0.0001,4.12679]
[1776513456305,32.69,76080.86,357.1,0.05637,0.0001,4.12679]
[1776513457879,32.68,76081.3,357.1,0.05637,0.0001,4.12668]
[1776513457931,32.68,76081.3,357.1,0.05637,0.0001,4.12668]
[1776513458695,32.68,76102.13,357.1,0.05838,0.0001,4.24299]
[1776513460666,32.67,76107.23,357.1,0.05887,0.0001,4.27123]
[1776513462999,32.67,76108.4,357.1,0.05895,0.0001,4.27586]
[1776513466752,32.66,76118.09,357.1,0.05986,0.0001,4.32835]
[1776513466795,32.66,76118.09,357.1,0.05986,0.0001,4.32835]
[1776513466809,32.66,76118.09,357.1,0.05986,0.0001,4.32835]
[1776513469781,32.65,76119.16,357.1,0.05994,0.0001,4.33296]
[1776513475101,32.64,76119.83,357.1,0.05994,0.0001,4.3331]
[1776513475133,32.64,76119.83,357.1,0.05994,0.0001,4.3331]
[1776513475162,32.64,76120.13,357.1,0.05996,0.0001,4.33408]
[1776513479364,32.63,76118.44,357.1,0.05972,0.0001,4.32062]
[1776513484295,32.61,76116.01,357.1,0.05937,0.0001,4.30057]
[1776513486892,32.53,76105.6,357.1,0.05791,0.0001,4.21635]
[1776513489041,32.53,76105.68,357.1,0.0579,0.0001,4.21575]
[1776513491514,32.52,76101.1,357.1,0.05741,0.0001,4.1878]
[1776513491670,32.52,76101.1,357.1,0.05741,0.0001,4.1878]
[1776513495406,32.51,76098.01,357.1,0.05704,0.0001,4.16643]
[1776513495647,32.51,76098.01,357.1,0.05704,0.0001,4.16643]
[1776513496554,32.5,76097.97,357.1,0.05701,0.0001,4.16425]
[1776513502000,32.49,76089.23,357.1,0.05607,0.0001,4.10982]
[1776513505938,32.48,76088.44,357.1,0.05595,0.0001,4.1028]
[1776513507065,32.48,76088.63,357.1,0.05595,0.0001,4.10299]
[1776513513078,32.46,76085.97,357.1,0.05552,9e-05,4.07621]
[1776513518114,32.45,76085.91,357.1,0.05545,9e-05,4.07177]
[1776513523149,32.43,76082.82,357.1,0.05508,9e-05,4.05062]
[1776513528184,32.42,76082.51,357.1,0.05499,9e-05,4.04502]
[1776513538254,32.4,76085.45,357.1,0.05513,9e-05,4.0536]
[1776513543290,32.38,76083.85,357.1,0.05491,9e-05,4.0407]
[1776513547318,32.38,76075.31,357.1,0.05406,9e-05,3.99046]
[1776513552353,32.36,76074.08,357.1,0.05388,9e-05,3.98014]
[1776513557388,32.35,76071.29,357.1,0.05356,9e-05,3.96138]
[1776513562423,32.34,76069.56,357.1,0.05335,9e-05,3.94863]
[1776513563599,32.34,76069.56,357.1,0.05335,9e-05,3.94863]
[1776513569472,32.33,76067.97,357.1,0.05313,9e-05,3.93553]
[1776513574507,32.32,76077.19,357.1,0.05385,9e-05,3.97699]
[1776513579542,32.31,76076.22,357.1,0.0537,9e-05,3.96818]
[1776513584577,32.3,76073.93,357.1,0.05344,9e-05,3.95241]
[1776513589612,32.29,76072.06,357.1,0.05321,9e-05,3.93903]
[1776513596661,32.28,76071.26,357.1,0.05307,9e-05,3.93045]
[1776513601698,32.27,76073.68,357.1,0.05324,9e-05,3.94069]
[1776513603712,32.26,76083.93,357.1,0.05417,9e-05,3.99584]
[1776513608751,32.25,76084.9,357.1,0.0542,9e-05,3.99783]
[1776513613786,32.24,76079.34,357.1,0.05363,9e-05,3.96384]
[1776513618822,32.23,76076.95,357.1,0.05335,9e-05,3.94756]
[1776513620836,32.23,76085.62,357.1,0.05413,9e-05,3.99345]
[1776513625841,32.22,76090.76,357.1,0.05456,9e-05,4.01909]
[1776513630906,32.2,76090.4,357.1,0.05446,9e-05,4.01284]
[1776513635941,32.19,76096.68,357.1,0.05492,9e-05,4.03822]
[1776513638963,32.19,76105.43,357.1,0.05571,0.0001,4.08488]
[1776513639969,32.18,76113.38,357.1,0.05647,0.0001,4.12884]
[1776513642631,32.18,76124.8,357.1,0.05755,0.0001,4.19188]
[1776513643221,32.18,76133.75,357.1,0.05842,0.0001,4.24212]
[1776513643998,32.17,76141.11,357.1,0.05914,0.0001,4.28346]
[1776513649033,32.13,76143.54,357.1,0.05911,0.0001,4.28205]
[1776513654068,32.11,76149.57,357.1,0.05962,0.0001,4.31126]
[1776513657068,32.1,76149.29,357.1,0.05955,0.0001,4.30732]
[1776513661117,32.08,76157.34,357.1,0.06027,0.0001,4.34839]
[1776513664453,32.07,76168.11,357.1,0.06132,0.0001,4.40795]
[1776513669489,31.88,76174.76,357.1,0.06087,0.0001,4.38321]
[1776513669543,31.88,76174.76,357.1,0.06087,0.0001,4.38321]
[1776513669941,31.88,76174.76,357.1,0.06087,0.0001,4.38321]
[1776513669641,31.88,76175.15,357.1,0.06091,0.0001,4.38552]
[1776513670917,31.88,76175.15,357.1,0.06091,0.0001,4.38552]
[1776513670925,31.88,76179.53,357.1,0.06136,0.0001,4.41095]
[1776513671187,31.84,76188.09,357.1,0.06203,0.00011,4.44921]
[1776513672814,31.84,76188.09,357.1,0.06203,0.00011,4.44921]
[1776513673656,31.84,76193.76,357.1,0.06261,0.00011,4.48177]
[1776513673777,31.83,76194.09,357.1,0.06262,0.00011,4.48237]
[1776513675602,31.81,76188.01,357.1,0.06187,0.00011,4.43986]
[1776513676118,31.8,76187.89,357.1,0.06176,0.00011,4.43366]
[1776513677851,31.78,76190.35,357.1,0.06192,0.00011,4.44297]
[1776513677869,31.78,76190.35,357.1,0.06192,0.00011,4.44297]
[1776513677948,31.78,76193.49,357.1,0.06223,0.00011,4.46047]
[1776513678236,31.78,76211.33,357.1,0.06414,0.00011,4.56796]
[1776513679737,31.78,76211.33,357.1,0.06414,0.00011,4.56796]
[1776513681061,31.77,76204.35,357.1,0.06336,0.00011,4.52408]
[1776513681923,31.77,76204.35,357.1,0.06336,0.00011,4.52408]
[1776513681977,31.76,76205.01,357.1,0.06338,0.00011,4.52506]
[1776513682320,31.76,76205.01,357.1,0.06338,0.00011,4.52506]
[1776513685300,31.68,76194.8,357.1,0.06179,0.00011,4.43601]
[1776513686109,31.68,76194.8,357.1,0.06179,0.00011,4.43601]
[1776513687519,31.68,76194.99,357.1,0.06179,0.00011,4.4359]
[1776513687627,31.66,76185.61,357.1,0.06071,0.0001,4.37465]
[1776513688322,31.66,76171.84,357.1,0.05927,0.0001,4.29217]
[1776513689269,31.66,76171.84,357.1,0.05927,0.0001,4.29217]
[1776513690779,31.65,76168.76,357.1,0.05893,0.0001,4.27308]
[1776513691519,31.65,76168.46,357.1,0.0589,0.0001,4.27104]
[1776513693517,31.65,76168.87,357.1,0.05885,0.0001,4.26638]
[1776513693558,31.65,76168.87,357.1,0.05885,0.0001,4.26638]
[1776513694364,31.65,76183.24,357.1,0.0603,0.0001,4.34936]
[1776513696702,31.64,76185.68,357.1,0.06053,0.0001,4.36291]
[1776513702037,31.64,76174.56,357.1,0.05935,0.0001,4.29513]
[1776513703416,31.64,76177.7,357.1,0.05967,0.0001,4.31351]
[1776513707456,31.63,76188.95,357.1,0.06082,0.0001,4.37915]
[1776513709310,31.63,76192.97,357.1,0.06124,0.00011,4.40286]
[1776513709348,31.63,76192.97,357.1,0.06124,0.00011,4.40286]
[1776513712751,31.63,76200.71,357.1,0.06204,0.00011,4.4483]
[1776513713489,31.63,76205.86,357.1,0.06258,0.00011,4.47894]
[1776513713497,31.63,76208.7,357.1,0.06288,0.00011,4.49568]
[1776513715998,31.63,76210.01,357.1,0.06301,0.00011,4.50289]
[1776513716046,31.63,76211.64,357.1,0.06318,0.00011,4.51267]
[1776513718571,31.62,76213.91,357.1,0.06342,0.00011,4.5259]
[1776513718672,31.62,76215.51,357.1,0.06358,0.00011,4.53517]
[1776513722178,31.62,76220.73,357.1,0.06414,0.00011,4.56645]
[1776513722562,31.62,76220.51,357.1,0.06411,0.00011,4.56492]
[1776513724259,31.62,76218.35,357.1,0.06387,0.00011,4.55124]
[1776513724873,31.62,76218.35,357.1,0.06387,0.00011,4.55124]
[1776513724915,31.62,76218.35,357.1,0.06387,0.00011,4.55124]
[1776513724974,31.62,76215.11,357.1,0.06351,0.00011,4.53104]
[1776513729610,31.62,76202.47,357.1,0.06214,0.00011,4.4542]
[1776513731625,31.62,76194.58,357.1,0.06131,0.00011,4.40694]
[1776513736660,31.62,76207.1,357.1,0.06264,0.00011,4.48243]
[1776513737073,31.62,76207.1,357.1,0.06264,0.00011,4.48243]
[1776513739680,31.62,76221.29,357.1,0.06417,0.00011,4.56821]
[1776513741502,31.62,76225.1,357.1,0.06458,0.00011,4.59128]
[1776513741540,31.62,76225.1,357.1,0.06458,0.00011,4.59128]
[1776513743709,31.61,76241.86,357.1,0.06643,0.00011,4.6937]
[1776513748055,31.58,76226.87,357.1,0.06454,0.00011,4.58909]
[1776513752772,31.58,76219.68,357.1,0.06366,0.00011,4.53786]
[1776513755793,31.57,76227.91,357.1,0.06455,0.00011,4.58758]
[1776513757160,31.57,76231.09,357.1,0.06489,0.00011,4.60684]
[1776513757199,31.57,76231.09,357.1,0.06489,0.00011,4.60684]
[1776513763367,31.57,76239.8,357.1,0.06583,0.00011,4.65881]
[1776513763384,31.57,76239.8,357.1,0.06583,0.00011,4.65881]
[1776513763849,31.57,76239.08,357.1,0.06574,0.00011,4.65402]
[1776513765862,31.52,76231.32,357.1,0.06458,0.00011,4.58939]
[1776513770899,31.41,76234.27,357.1,0.06424,0.00011,4.57109]
[1776513774429,31.35,76232.22,357.1,0.06363,0.00011,4.53692]
[1776513774467,31.35,76232.22,357.1,0.06363,0.00011,4.53692]
[1776513781122,31.28,76221.94,357.1,0.06212,0.00011,4.45223]
[1776513782984,31.28,76212.24,357.1,0.06106,0.00011,4.3925]
[1776513788019,31.27,76208.04,357.1,0.06058,0.00011,4.36507]
[1776513790755,31.27,76208.04,357.1,0.06057,0.00011,4.36466]
[1776513790798,31.27,76208.04,357.1,0.06057,0.00011,4.36466]
[1776513795111,31.27,76199.83,357.1,0.05968,0.0001,4.31357]
[1776513795069,31.26,76190.01,357.1,0.05865,0.0001,4.25486]
[1776513796076,31.26,76182.19,357.1,0.05785,0.0001,4.20842]
[1776513796404,31.26,76182.19,357.1,0.05785,0.0001,4.20842]
[1776513801111,31.25,76191.46,357.1,0.05873,0.0001,4.25951]
[1776513804507,31.24,76193.21,357.1,0.05887,0.0001,4.26711]
[1776513806146,31.24,76201.39,357.1,0.05968,0.0001,4.3139]
[1776513806193,31.24,76201.39,357.1,0.05968,0.0001,4.3139]
[1776513807157,31.24,76210.78,357.1,0.06065,0.00011,4.36924]
[1776513808680,31.24,76210.78,357.1,0.06065,0.00011,4.36924]
[1776513810519,31.23,76219.05,357.1,0.06148,0.00011,4.41625]
[1776513816220,31.22,76212.62,357.1,0.06067,0.00011,4.3686]
[1776513820247,31.22,76222.56,357.1,0.0617,0.00011,4.42709]
[1776513821818,31.22,76222.56,357.1,0.0617,0.00011,4.42709]
[1776513821863,31.22,76222.56,357.1,0.0617,0.00011,4.42709]
[1776513830319,31.2,76226.34,357.1,0.06202,0.00011,4.4453]
[1776513835354,31.19,76225.6,357.1,0.0619,0.00011,4.43819]
[1776513837390,31.19,76221.28,357.1,0.06142,0.00011,4.41146]
[1776513837437,31.19,76221.28,357.1,0.06142,0.00011,4.41146]
[1776513843411,31.18,76230.45,357.1,0.06235,0.00011,4.46392]
[1776513844426,31.18,76230.45,357.0,0.06235,0.00011,4.46392]
[1776513847856,31.18,76222.27,357.0,0.06143,0.00011,4.41208]
[1776513853520,31.17,76215.49,357.0,0.06068,0.00011,4.36901]
[1776513856153,31.17,76223.7,357.0,0.06153,0.00011,4.4175]
[1776513861174,31.16,76229.83,357.0,0.06215,0.00011,4.45279]
[1776513861202,31.16,76234.74,357.0,0.06268,0.00011,4.48227]
[1776513865591,31.16,76238.39,357.0,0.06306,0.00011,4.50394]
[1776513868417,31.16,76239.03,357.0,0.06313,0.00011,4.50771]
[1776513868586,31.16,76238.89,357.0,0.06311,0.00011,4.50679]
[1776513873621,31.15,76245.72,357.0,0.06375,0.00011,4.54038]
[1776513878699,31.14,76246.91,357.0,0.06384,0.00011,4.5459]
[1776513884463,31.14,76249.7,357.0,0.0641,0.00011,4.56035]
[1776513891069,31.13,76251.04,357.0,0.0642,0.00011,4.5657]
[1776513896782,31.12,76249.91,357.0,0.06401,0.00011,4.55543]
[1776513901817,31.11,76250.24,357.0,0.06401,0.00011,4.55519]
[1776513904838,31.11,76240.56,357.0,0.06292,0.00011,4.49424]
[1776513906852,31.11,76228.91,357.0,0.06164,0.00011,4.42232]
[1776513907790,31.11,76228.91,357.1,0.06164,0.00011,4.42232]
[1776513907858,31.11,76220.15,357.1,0.0607,0.00011,4.36895]
[1776513912895,31.1,76219.36,357.1,0.0606,0.00011,4.36332]
[1776513917931,31.1,76218.43,357.1,0.06049,0.00011,4.35682]
[1776513923061,31.1,76217.73,357.1,0.0604,0.00011,4.35189]
[1776513928163,31.1,76222.68,357.1,0.06091,0.00011,4.38102]
[1776513934043,31.09,76225.82,357.1,0.06114,0.00011,4.39184]
[1776513939079,31.09,76229.58,357.1,0.06152,0.00011,4.41337]
[1776513940086,31.09,76238.55,357.1,0.06248,0.00011,4.46785]
[1776513942100,31.08,76248.64,357.1,0.06357,0.00011,4.52912]
[1776513947136,31.08,76246.3,357.1,0.06328,0.00011,4.51248]
[1776513948747,31.08,76247.34,357.1,0.06338,0.00011,4.51846]
[1776513949149,31.07,76244.17,357.1,0.06303,0.00011,4.4985]
[1776513950016,31.07,76244.17,357.1,0.06303,0.00011,4.4985]
[1776513950156,31.07,76243.71,357.1,0.06297,0.00011,4.49561]
[1776513953177,31.07,76234.97,357.1,0.062,0.00011,4.44091]
[1776513958213,31.07,76232.36,357.1,0.06169,0.00011,4.42341]
[1776513963252,31.06,76240.72,357.1,0.06257,0.00011,4.47305]
[1776513969294,31.06,76243.64,357.1,0.06285,0.00011,4.48874]
[1776513972459,31.05,76239.68,358.5,0.0624,0.00011,4.46327]
[1776513972685,31.05,76239.68,358.5,0.0624,0.00011,4.46327]
[1776513973322,31.05,76239.86,358.5,0.06241,0.00011,4.46402]
[1776513974699,31.05,76239.86,358.5,0.06241,0.00011,4.46402]
[1776513980371,31.03,76235.92,358.5,0.06183,0.00011,4.43116]
[1776513985406,31.01,76229.14,358.5,0.06101,0.00011,4.38477]
[1776513990441,31.0,76229.07,358.5,0.06091,0.00011,4.37942]
[1776513998261,30.99,76229.51,358.5,0.06083,0.00011,4.37288]
[1776514005546,30.95,76229.99,358.5,0.06067,0.00011,4.36412]
[1776514010581,30.94,76227.74,358.5,0.06035,0.00011,4.34563]
[1776514011555,30.94,76227.74,358.5,0.06035,0.00011,4.34563]
[1776514017631,30.92,76225.28,358.5,0.05997,0.00011,4.32433]
[1776514022666,30.91,76222.48,358.5,0.0596,0.00011,4.30301]
[1776514028383,30.89,76222.7,358.5,0.05954,0.00011,4.29995]
[1776514033743,30.88,76222.24,358.5,0.0594,0.00011,4.29196]
[1776514035757,30.87,76213.98,358.5,0.05851,0.0001,4.24064]
[1776514036764,30.87,76205.48,358.5,0.05761,0.0001,4.18917]
[1776514039682,30.87,76203.63,358.5,0.0574,0.0001,4.1768]
[1776514045832,30.86,76201.18,358.5,0.05709,0.0001,4.15888]
[1776514049717,30.85,76198.02,358.5,0.05671,0.0001,4.13696]
[1776514049856,30.85,76198.23,358.5,0.05672,0.0001,4.13757]
[1776514054440,30.84,76195.25,358.5,0.05632,0.0001,4.11278]
[1776514054891,30.84,76191.8,358.5,0.05597,0.0001,4.09226]
[1776514055895,30.84,76191.8,358.5,0.05597,0.0001,4.09226]
[1776514055900,30.84,76191.8,358.5,0.05597,0.0001,4.09226]
[1776514055995,30.84,76191.42,358.5,0.05592,0.0001,4.08955]
[1776514061745,30.84,76189.98,358.5,0.05576,0.0001,4.08006]
[1776514068989,30.83,76190.1,358.5,0.05574,0.0001,4.07906]
[1776514075031,30.83,76191.17,358.5,0.05583,0.0001,4.08412]
[1776514080066,30.83,76191.21,358.5,0.05581,0.0001,4.0834]
[1776514086109,30.82,76190.48,358.5,0.05572,0.0001,4.07803]
[1776514086776,30.82,76190.48,358.5,0.05572,0.0001,4.07803]
[1776514087115,30.82,76202.96,358.5,0.05698,0.0001,4.15135]
[1776514089768,30.82,76199.79,358.5,0.05667,0.0001,4.13313]
[1776514095173,30.83,76198.43,358.5,0.05658,0.0001,4.12786]
[1776514100208,30.84,76198.32,358.5,0.05661,0.0001,4.12965]
[1776514104236,30.85,76189.55,358.5,0.05576,0.0001,4.08009]
[1776514107256,30.85,76197.95,358.5,0.05664,0.0001,4.13114]
[1776514108264,30.85,76209.86,358.5,0.05787,0.0001,4.20223]
[1776514114374,30.85,76210.44,358.5,0.05787,0.0001,4.2006]
[1776514121355,30.87,76214.23,358.5,0.05832,0.0001,4.22677]
[1776514124376,30.87,76206.58,358.5,0.05755,0.0001,4.18223]
[1776514127397,30.87,76214.08,358.5,0.05835,0.0001,4.22814]
[1776514133215,30.88,76218.68,358.5,0.05885,0.0001,4.25678]
[1776514139456,30.88,76220.09,358.5,0.05903,0.0001,4.2675]
[1776514144516,30.89,76226.05,358.5,0.0597,0.00011,4.3056]
[1776514148925,30.89,76226.98,358.5,0.05982,0.00011,4.3123]
[1776514150559,30.89,76235.61,358.5,0.06075,0.00011,4.365]
[1776514152907,30.89,76233.85,358.5,0.06056,0.00011,4.35436]
[1776514158615,30.9,76238.09,358.5,0.06104,0.00011,4.38134]
[1776514161736,30.9,76238.28,358.5,0.06106,0.00011,4.38279]
[1776514166710,30.9,76234.92,358.5,0.06071,0.00011,4.36285]
[1776514167679,30.9,76217.31,358.5,0.05885,0.0001,4.25688]
[1776514172528,30.9,76216.32,358.6,0.05869,0.0001,4.24611]
[1776514173390,30.9,76216.32,358.6,0.05869,0.0001,4.24611]
[1776514178520,30.91,76220.81,358.6,0.05919,0.00011,4.27436]
[1776514179763,30.91,76212.85,358.6,0.05838,0.0001,4.22787]
[1776514184798,30.92,76207.8,358.6,0.05789,0.0001,4.19973]
[1776514189834,30.92,76213.79,358.6,0.05854,0.0001,4.23731]
[1776514194887,30.93,76214.26,358.6,0.05862,0.0001,4.24181]
[1776514202943,30.94,76212.61,358.6,0.0585,0.0001,4.23466]
[1776514207978,30.94,76213.85,358.6,0.05865,0.0001,4.24376]
[1776514208565,30.94,76213.85,358.6,0.05865,0.0001,4.24376]
[1776514214020,30.95,76208.51,358.6,0.05813,0.0001,4.21384]
[1776514219087,30.95,76206.45,358.6,0.05795,0.0001,4.20306]
[1776514225097,30.95,76209.5,358.6,0.05827,0.0001,4.2219]
[1776514230132,30.95,76212.16,358.6,0.05855,0.0001,4.23779]
[1776514235167,30.95,76212.84,358.6,0.05854,0.0001,4.23563]
[1776514241209,30.95,76212.17,358.6,0.05847,0.0001,4.23162]
[1776514246244,30.95,76212.91,358.6,0.05855,0.0001,4.23605]
[1776514252288,30.95,76214.71,358.6,0.05874,0.0001,4.24673]
[1776514265379,30.95,76214.69,358.6,0.05873,0.0001,4.24638]
[1776514273434,30.95,76215.35,358.6,0.0588,0.0001,4.2502]
[1776514279401,30.95,76215.35,358.6,0.0588,0.0001,4.2502]
[1776514284511,30.95,76215.48,358.6,0.05881,0.0001,4.25077]
[1776514291566,30.95,76215.72,358.6,0.05875,0.0001,4.24588]
[1776514297608,30.95,76216.07,358.6,0.05879,0.0001,4.24789]
[1776514302643,30.95,76211.34,358.6,0.05829,0.0001,4.2196]
[1776514307678,30.95,76212.01,358.6,0.05837,0.0001,4.22373]
[1776514313720,30.95,76211.48,358.6,0.05831,0.0001,4.22075]
[1776514318755,30.95,76210.6,358.6,0.05823,0.0001,4.21563]
[1776514321001,30.95,76210.6,358.6,0.05823,0.0001,4.21566]
[1776514321011,30.95,76210.6,358.6,0.05823,0.0001,4.21566]
[1776514321632,30.95,76210.79,358.6,0.05825,0.0001,4.21682]
[1776514328330,30.95,76211.02,358.6,0.05823,0.0001,4.21615]
[1776514332488,30.94,76211.02,358.6,0.05822,0.0001,4.21534]
[1776514332492,30.94,76211.02,358.6,0.05822,0.0001,4.21534]
[1776514333052,30.94,76199.06,358.6,0.05695,0.0001,4.14243]
[1776514334867,30.94,76191.64,358.6,0.05619,0.0001,4.09829]
[1776514339902,30.93,76186.63,358.6,0.05567,0.0001,4.06798]
[1776514344937,30.93,76186.78,358.6,0.05567,0.0001,4.06797]
[1776514349972,30.93,76186.06,358.6,0.05558,0.0001,4.06293]
[1776514353970,30.93,76186.02,358.6,0.0555,0.0001,4.05628]
[1776514353978,30.93,76186.02,358.6,0.0555,0.0001,4.05628]
[1776514354000,30.93,76184.88,358.6,0.05538,0.0001,4.04933]
[1776514363433,30.93,76183.18,358.6,0.05524,0.0001,4.04131]
[1776514368098,30.95,76173.19,358.6,0.05437,0.0001,3.99048]
[1776514373133,30.96,76175.33,358.6,0.05464,0.0001,4.00629]
[1776514380182,30.98,76174.16,358.6,0.05461,0.0001,4.00427]
[1776514386223,30.99,76173.53,358.6,0.05462,0.0001,4.00466]
[1776514391259,31.0,76171.88,358.6,0.05451,0.0001,3.99848]
[1776514394280,31.0,76185.54,358.6,0.0559,0.0001,4.07966]
[1776514395287,31.01,76194.34,358.6,0.0568,0.0001,4.13172]
[1776514399315,31.01,76208.21,358.6,0.05826,0.0001,4.21544]
[1776514404350,31.01,76213.27,358.6,0.05881,0.0001,4.24701]
[1776514406364,31.02,76205.64,358.6,0.05803,0.0001,4.20221]
[1776514407498,31.02,76205.64,358.6,0.05803,0.0001,4.20221]
[1776514407505,31.02,76205.64,358.6,0.05803,0.0001,4.20221]
[1776514407507,31.02,76205.0,358.6,0.05797,0.0001,4.19877]
[1776514408723,31.02,76205.0,358.6,0.05797,0.0001,4.19877]
[1776514412441,31.01,76208.73,358.6,0.05825,0.0001,4.21317]
[1776514413414,31.01,76222.64,358.6,0.05969,0.00011,4.29552]
[1776514413859,31.01,76222.64,358.6,0.05969,0.00011,4.29552]
[1776514414421,31.01,76225.82,358.6,0.06001,0.00011,4.31414]
[1776514419456,31.01,76236.5,358.6,0.06117,0.00011,4.37966]
[1776514425507,31.01,76237.44,358.6,0.06128,0.00011,4.38593]
[1776514430542,31.01,76233.64,358.6,0.06088,0.00011,4.36337]
[1776514435577,31.02,76235.27,358.6,0.06107,0.00011,4.37393]
[1776514441619,31.02,76235.77,358.6,0.06114,0.00011,4.37777]
[1776514444446,31.02,76233.14,358.6,0.06086,0.00011,4.36208]
[1776514449675,31.02,76231.92,358.6,0.06075,0.00011,4.35564]
[1776514454710,31.03,76230.43,358.6,0.0606,0.00011,4.34749]
[1776514456566,31.03,76227.61,358.6,0.06031,0.00011,4.33062]
[1776514460254,31.03,76214.5,358.6,0.05894,0.0001,4.2528]
[1776514460309,31.03,76214.5,358.6,0.05894,0.0001,4.2528]
[1776514460755,31.03,76213.52,358.6,0.05884,0.0001,4.24725]
[1776514465641,31.02,76210.13,358.6,0.05846,0.0001,4.22534]
[1776514470826,31.02,76213.8,358.6,0.0588,0.0001,4.24482]
[1776514471833,31.02,76222.12,358.6,0.05959,0.00011,4.288]
[1776514473848,31.01,76231.88,358.6,0.06061,0.00011,4.34594]
[1776514474278,31.01,76231.88,358.6,0.06061,0.00011,4.34594]
[1776514474499,31.01,76231.88,358.6,0.06061,0.00011,4.34594]
[1776514474588,31.01,76231.88,358.6,0.06061,0.00011,4.34594]
[1776514475707,31.01,76238.16,358.6,0.06127,0.00011,4.3835]
[1776514475862,31.01,76244.95,358.6,0.062,0.00011,4.42435]
[1776514479058,31.01,76241.14,358.6,0.06159,0.00011,4.40127]
[1776514479241,31.01,76241.14,358.6,0.06159,0.00011,4.40127]
[1776514486536,31.01,76243.06,358.6,0.0618,0.00011,4.41343]
[1776514486537,31.01,76243.06,358.6,0.0618,0.00011,4.41343]
[1776514493308,31.01,76239.7,358.6,0.06145,0.00011,4.39362]
[1776514499024,31.02,76239.35,358.6,0.06143,0.00011,4.39238]
[1776514503874,31.02,76233.51,358.6,0.06081,0.00011,4.35724]
[1776514507100,31.02,76237.03,358.6,0.0612,0.00011,4.37936]
[1776514512910,31.02,76246.45,358.6,0.06223,0.00011,4.43734]
[1776514518158,31.02,76252.42,358.6,0.06288,0.00011,4.47398]
[1776514522186,31.02,76260.61,358.6,0.06378,0.00011,4.52436]
[1776514526214,31.02,76253.39,358.6,0.06298,0.00011,4.4794]
[1776514531249,31.02,76257.31,358.6,0.06333,0.00011,4.49695]
[1776514536283,31.02,76252.71,358.6,0.06281,0.00011,4.46832]
[1776514541319,31.02,76252.71,358.6,0.06281,0.00011,4.46824]
[1776514546354,31.02,76254.96,358.6,0.06306,0.00011,4.48202]
[1776514551389,31.02,76261.79,358.6,0.06381,0.00011,4.52387]
[1776514556424,31.01,76262.82,358.6,0.06391,0.00011,4.52968]
[1776514556954,31.01,76262.82,358.6,0.06391,0.00011,4.52968]
[1776514562616,31.01,76269.51,358.6,0.06465,0.00011,4.57061]
[1776514567599,31.01,76267.73,358.6,0.06443,0.00011,4.55865]
[1776514573545,31.01,76268.68,358.6,0.06452,0.00011,4.56344]
[1776514578580,31.0,76272.95,358.6,0.06498,0.00011,4.58922]
[1776514583615,31.0,76268.41,358.6,0.06446,0.00011,4.55996]
[1776514587807,31.0,76266.88,358.6,0.06428,0.00011,4.54996]
[1776514588653,31.0,76259.59,358.6,0.06346,0.00011,4.50444]
[1776514593688,31.0,76263.04,358.6,0.06375,0.00011,4.51904]
[1776514595702,31.0,76255.24,358.6,0.06289,0.00011,4.4707]
[1776514597339,31.0,76256.61,358.6,0.06304,0.00011,4.47913]
[1776514602616,31.0,76257.11,358.6,0.06309,0.00011,4.48206]
[1776514606655,31.0,76253.08,358.6,0.06264,0.00011,4.4571]
[1776514606779,31.0,76241.34,358.6,0.06136,0.00011,4.38522]
[1776514607786,31.0,76229.86,358.6,0.06014,0.00011,4.3157]
[1776514612821,31.0,76229.77,358.6,0.06015,0.00011,4.31632]
[1776514617858,31.0,76242.06,358.6,0.06148,0.00011,4.39191]
[1776514618865,31.0,76249.5,358.6,0.0623,0.00011,4.43761]
[1776514621154,31.0,76249.69,358.6,0.06232,0.00011,4.43891]
[1776514626922,31.01,76253.53,358.6,0.06274,0.00011,4.46265]
[1776514631957,31.01,76252.02,358.6,0.06258,0.00011,4.45336]
[1776514636992,31.01,76255.6,358.6,0.06297,0.00011,4.47546]
[1776514642027,31.01,76249.95,358.6,0.06235,0.00011,4.44065]
[1776514647063,31.01,76241.12,358.6,0.0614,0.00011,4.38698]
[1776514652098,31.01,76244.97,358.6,0.06174,0.00011,4.40476]
[1776514658140,31.01,76248.27,358.6,0.06211,0.00011,4.42541]
[1776514662841,31.01,76243.93,358.6,0.06164,0.00011,4.39907]
[1776514668211,31.01,76244.21,358.6,0.06169,0.00011,4.40158]
[1776514675261,31.01,76255.43,358.6,0.06292,0.00011,4.47083]
[1776514679733,31.01,76260.18,358.6,0.06345,0.00011,4.50013]
[1776514682310,31.01,76270.08,358.6,0.06455,0.00011,4.56126]
[1776514683202,31.01,76270.08,358.6,0.06455,0.00011,4.56126]
[1776514683517,31.01,76270.08,358.6,0.06455,0.00011,4.56126]
[1776514683811,31.01,76270.08,358.6,0.06455,0.00011,4.56126]
[1776514683892,31.01,76278.56,358.6,0.0655,0.00011,4.61412]
[1776514684333,31.01,76295.7,358.6,0.06748,0.00012,4.72259]
[1776514685340,31.01,76287.96,358.6,0.06659,0.00012,4.67365]
[1776514686089,31.01,76287.96,358.6,0.06659,0.00012,4.67365]
[1776514686676,31.01,76287.96,358.6,0.06659,0.00012,4.67365]
[1776514686687,31.01,76279.73,358.6,0.06565,0.00011,4.622]
[1776514687947,31.01,76279.73,358.6,0.06565,0.00011,4.622]
[1776514688042,31.01,76279.73,358.6,0.06565,0.00011,4.622]
[1776514688124,31.01,76277.66,358.6,0.06541,0.00011,4.60878]
[1776514688672,31.01,76277.66,358.6,0.06541,0.00011,4.60878]
[1776514688745,31.01,76277.9,358.6,0.06543,0.00011,4.61007]
[1776514689648,31.01,76277.9,358.6,0.06543,0.00011,4.61007]
[1776514690930,31.01,76272.9,358.6,0.06487,0.00011,4.57906]
[1776514692308,31.01,76271.62,358.6,0.06473,0.00011,4.5714]
[1776514697427,31.02,76268.07,358.6,0.06438,0.00011,4.55199]
[1776514698101,31.02,76268.07,358.6,0.06438,0.00011,4.55199]
[1776514703380,31.03,76269.69,358.6,0.0646,0.00011,4.56381]
[1776514707619,31.03,76267.13,358.6,0.06434,0.00011,4.5494]
[1776514709508,31.03,76274.96,358.6,0.06524,0.00011,4.59937]
[1776514714542,31.04,76282.48,358.6,0.06604,0.00011,4.64161]
[1776514716726,31.04,76289.81,358.6,0.06689,0.00012,4.68826]
[1776514717622,31.04,76289.81,358.6,0.06689,0.00012,4.68826]
[1776514720655,31.04,76298.22,358.6,0.06787,0.00012,4.74201]
[1776514721849,31.04,76308.99,358.6,0.06914,0.00012,4.81099]
[1776514727634,31.04,76298.57,358.6,0.06792,0.00012,4.74428]
[1776514729378,31.04,76298.59,358.6,0.06792,0.00012,4.74451]
[1776514729444,31.04,76298.59,358.6,0.06792,0.00012,4.74451]
[1776514731662,31.04,76310.06,358.6,0.06927,0.00012,4.81802]
[1776514732443,31.04,76310.06,358.6,0.06927,0.00012,4.81802]
[1776514737704,31.04,76307.11,358.6,0.06893,0.00012,4.79912]
[1776514738590,31.04,76307.11,358.6,0.06893,0.00012,4.79912]
[1776514743745,31.04,76307.86,358.6,0.06902,0.00012,4.80399]
[1776514746766,31.04,76301.04,358.6,0.06821,0.00012,4.76048]
[1776514751802,31.04,76302.34,358.6,0.06837,0.00012,4.7692]
[1776514754069,31.04,76304.43,358.6,0.06862,0.00012,4.78261]
[1776514754350,31.04,76303.98,358.6,0.06857,0.00012,4.77979]
[1776514754822,31.04,76320.61,358.6,0.07055,0.00012,4.88675]
[1776514758269,31.04,76327.03,358.6,0.07132,0.00012,4.92808]
[1776514759416,31.04,76325.72,358.6,0.07116,0.00012,4.9194]
[1776514759420,31.04,76325.72,358.6,0.07116,0.00012,4.9194]
[1776514759862,31.04,76315.6,358.6,0.06994,0.00012,4.85379]
[1776514761417,31.04,76313.38,358.6,0.06967,0.00012,4.83944]
[1776514764411,31.04,76312.41,358.6,0.06955,0.00012,4.8331]
[1776514767918,31.04,76320.52,358.6,0.07052,0.00012,4.88523]
[1776514771775,31.04,76317.91,358.6,0.0702,0.00012,4.86804]
[1776514771946,31.04,76307.06,358.6,0.06882,0.00012,4.79165]
[1776514772953,31.04,76298.25,358.6,0.06779,0.00012,4.73546]
[1776514773960,31.04,76289.31,358.6,0.06676,0.00012,4.67891]
[1776514776786,31.04,76288.66,358.6,0.06669,0.00012,4.67522]
[1776514778796,31.04,76287.56,358.6,0.06657,0.00012,4.66871]
[1776514781903,31.05,76280.83,358.6,0.06581,0.00011,4.62707]
[1776514782324,31.05,76279.8,358.6,0.0657,0.00011,4.6209]
[1776514783023,31.05,76267.82,358.6,0.06435,0.00011,4.54638]
[1776514783316,31.05,76267.82,358.6,0.06435,0.00011,4.54638]
[1776514784030,31.05,76259.1,358.6,0.06339,0.00011,4.49277]
[1776514786005,31.05,76258.08,358.6,0.06328,0.00011,4.48696]
[1776514788170,31.05,76257.65,358.6,0.06325,0.00011,4.4853]
[1776514788353,31.05,76256.84,358.6,0.06317,0.00011,4.48081]
[1776514792170,31.06,76259.01,358.6,0.06344,0.00011,4.49568]
[1776514794341,31.06,76258.19,358.6,0.06337,0.00011,4.49158]
[1776514794354,31.06,76258.19,358.6,0.06337,0.00011,4.49158]
[1776514797723,31.07,76259.08,358.6,0.0635,0.00011,4.49901]
[1776514798129,31.07,76258.97,358.6,0.0635,0.00011,4.49881]
[1776514798298,31.07,76258.97,358.6,0.0635,0.00011,4.49881]
[1776514804171,31.07,76259.17,358.6,0.06351,0.00011,4.49986]
[1776514809206,31.07,76259.41,358.6,0.06354,0.00011,4.50119]
[1776514812491,31.07,76258.26,358.6,0.06341,0.00011,4.49401]
[1776514812502,31.07,76258.26,358.6,0.06341,0.00011,4.49401]
[1776514814568,31.07,76258.28,358.6,0.06341,0.00011,4.49411]
[1776514814577,31.07,76258.28,358.6,0.06341,0.00011,4.49411]
[1776514822297,31.07,76245.97,358.6,0.06205,0.00011,4.41822]
[1776514823304,31.07,76226.62,358.6,0.05997,0.00011,4.30096]
[1776514825154,31.07,76226.62,358.6,0.05997,0.00011,4.30096]
[1776514830019,31.07,76216.66,358.6,0.05895,0.0001,4.24282]
[1776514833145,31.07,76210.4,358.6,0.05824,0.0001,4.2004]
[1776514835389,31.08,76199.88,358.6,0.05719,0.0001,4.13998]
[1776514840424,31.09,76200.82,358.6,0.05733,0.0001,4.14799]
[1776514843382,31.09,76201.18,358.6,0.05738,0.0001,4.15108]
[1776514843385,31.09,76201.18,358.6,0.05738,0.0001,4.15108]
[1776514848479,31.1,76192.13,358.6,0.05651,0.0001,4.10118]
[1776514854522,31.11,76193.08,358.6,0.05667,0.0001,4.10998]
[1776514858550,31.12,76181.75,358.6,0.05556,0.0001,4.0462]
[1776514861929,31.12,76183.05,358.6,0.05572,0.0001,4.05499]
[1776514863590,31.13,76170.51,358.6,0.0545,0.0001,3.98451]
[1776514868625,31.14,76175.96,358.6,0.0551,0.0001,4.01939]
[1776514873665,31.15,76173.23,358.6,0.05489,0.0001,4.00705]
[1776514878929,31.15,76174.25,358.6,0.05504,0.0001,4.01579]
[1776514879707,31.16,76188.1,358.6,0.05645,0.0001,4.09746]
[1776514881110,31.16,76188.1,358.6,0.05645,0.0001,4.09746]
[1776514881784,31.16,76189.92,358.6,0.05665,0.0001,4.10866]
[1776514884457,31.17,76193.66,358.6,0.05705,0.0001,4.13217]
[1776514889777,31.17,76199.16,358.6,0.05767,0.0001,4.16734]
[1776514893530,31.18,76199.22,358.6,0.05768,0.0001,4.16814]
[1776514898987,31.18,76200.1,358.6,0.05775,0.0001,4.17022]
[1776514904881,31.19,76199.41,358.6,0.05773,0.0001,4.16894]
[1776514908210,31.2,76195.5,358.6,0.05734,0.0001,4.14683]
[1776514911226,31.2,76196.05,358.6,0.0574,0.0001,4.1505]
[1776514916966,31.21,76201.39,358.6,0.05802,0.0001,4.18567]
[1776514922001,31.21,76199.87,358.6,0.0579,0.0001,4.17855]
[1776514925035,31.22,76184.74,358.6,0.05638,0.0001,4.09115]
[1776514930070,31.23,76181.21,358.6,0.05607,0.0001,4.07336]
[1776514935105,31.23,76181.11,358.6,0.05611,0.0001,4.07553]
[1776514940140,31.24,76179.77,358.6,0.05602,0.0001,4.07058]
[1776514945175,31.25,76182.49,358.6,0.05634,0.0001,4.08912]
[1776514950210,31.26,76182.11,358.6,0.05635,0.0001,4.08967]
[1776514954238,31.27,76190.8,358.6,0.05719,0.0001,4.13628]
[1776514954415,31.27,76190.8,358.6,0.05719,0.0001,4.13628]
[1776514960280,31.27,76194.01,358.6,0.05757,0.0001,4.15787]
[1776514966322,31.28,76194.87,358.6,0.0577,0.0001,4.16547]
[1776514966401,31.28,76194.87,358.6,0.0577,0.0001,4.16547]
[1776514967503,31.28,76194.87,358.6,0.05771,0.0001,4.16588]
[1776514970352,31.29,76206.07,358.6,0.05889,0.0001,4.23316]
[1776514974398,31.29,76212.98,358.6,0.05963,0.00011,4.27518]
[1776514980416,31.29,76208.57,358.6,0.05919,0.0001,4.25035]
[1776514986465,31.3,76208.57,358.6,0.05923,0.0001,4.25248]
[1776514990636,31.3,76208.6,358.6,0.05924,0.0001,4.25344]
[1776514990849,31.3,76208.6,358.6,0.05924,0.0001,4.25344]
[1776514997493,31.31,76209.14,358.6,0.05932,0.0001,4.25791]
[1776514998859,31.31,76209.14,358.6,0.05934,0.0001,4.25865]
[1776515003469,31.31,76209.3,358.6,0.05936,0.0001,4.25985]
[1776515008619,31.32,76212.19,358.6,0.0597,0.00011,4.27929]
[1776515013653,31.32,76218.84,358.6,0.06034,0.00011,4.3136]
[1776515019696,31.32,76218.15,358.6,0.06028,0.00011,4.31042]
[1776515020460,31.32,76218.15,358.6,0.06028,0.00011,4.31042]
[1776515025738,31.32,76223.25,358.6,0.06084,0.00011,4.34189]
[1776515032454,31.32,76221.71,358.6,0.06068,0.00011,4.333]
[1776515043864,31.33,76225.6,358.6,0.06113,0.00011,4.35813]
[1776515047341,31.33,76225.6,358.6,0.06113,0.00011,4.35832]
[1776515047442,31.33,76235.25,358.6,0.06217,0.00011,4.41672]
[1776515047893,31.33,76243.05,358.6,0.06302,0.00011,4.46418]
[1776515052928,31.33,76245.8,358.6,0.06332,0.00011,4.4806]
[1776515054371,31.33,76245.8,358.6,0.06332,0.00011,4.4806]
[1776515066020,31.33,76243.11,358.6,0.06301,0.00011,4.46325]
[1776515067503,31.33,76235.51,358.6,0.06218,0.00011,4.41697]
[1776515069187,31.33,76234.25,358.6,0.06204,0.00011,4.40938]
[1776515070151,31.33,76234.14,358.6,0.06203,0.00011,4.40877]
[1776515073912,31.33,76229.05,358.6,0.06141,0.00011,4.37199]
[1776515079111,31.33,76227.34,358.6,0.06124,0.00011,4.36235]
[1776515085414,31.33,76227.05,358.6,0.06121,0.00011,4.3611]
[1776515091195,31.33,76230.95,358.6,0.06165,0.00011,4.38544]
[1776515096230,31.34,76233.26,358.6,0.0619,0.00011,4.39985]
[1776515098618,31.34,76233.59,358.6,0.06194,0.00011,4.40197]
[1776515100676,31.34,76228.24,358.6,0.06137,0.00011,4.36976]
[1776515102734,31.34,76229.04,358.6,0.06146,0.00011,4.3748]
[1776515108093,31.34,76229.06,358.6,0.06147,0.00011,4.37541]
[1776515114360,31.34,76227.75,358.6,0.06134,0.00011,4.36818]
[1776515115680,31.34,76227.43,358.6,0.06131,0.00011,4.36636]
[1776515116374,31.34,76220.43,358.6,0.06056,0.00011,4.32441]
[1776515118177,31.34,76214.38,358.6,0.05992,0.00011,4.28842]
[1776515123422,31.34,76209.54,358.6,0.05941,0.0001,4.25929]
[1776515128459,31.34,76207.06,358.6,0.05914,0.0001,4.24412]
[1776515128565,31.34,76207.06,358.6,0.05914,0.0001,4.24412]
[1776515134500,31.34,76205.34,358.6,0.05891,0.0001,4.22907]
[1776515137803,31.34,76205.34,358.6,0.05891,0.0001,4.22907]
[1776515137815,31.34,76205.34,358.6,0.05891,0.0001,4.22907]
[1776515139169,31.35,76205.34,358.6,0.05893,0.0001,4.23025]
[1776515139236,31.35,76205.34,358.6,0.05893,0.0001,4.23044]
[1776515141705,31.35,76205.34,358.6,0.05893,0.0001,4.23044]
[1776515144749,31.34,76207.71,358.6,0.05914,0.0001,4.24216]
[1776515145577,31.34,76217.52,358.6,0.06016,0.00011,4.30005]
[1776515148128,31.34,76220.54,358.6,0.06047,0.00011,4.31762]
[1776515151620,31.33,76211.75,358.6,0.05948,0.0001,4.26166]
[1776515155749,31.32,76210.12,358.6,0.05929,0.0001,4.25097]
[1776515160694,31.32,76209.28,358.6,0.05917,0.0001,4.24401]
[1776515167269,31.31,76214.87,358.6,0.05969,0.00011,4.27332]
[1776515171292,31.3,76218.48,358.6,0.06003,0.00011,4.29269]
[1776515176798,31.29,76218.52,358.6,0.05996,0.00011,4.28903]
[1776515181833,31.28,76218.9,358.6,0.05996,0.00011,4.28858]
[1776515187875,31.27,76217.48,358.6,0.05975,0.00011,4.27686]
[1776515192910,31.26,76212.4,358.6,0.05909,0.0001,4.23784]
[1776515197945,31.26,76211.73,358.6,0.05898,0.0001,4.23157]
[1776515203987,31.25,76210.87,358.6,0.05884,0.0001,4.22379]
[1776515210031,31.24,76209.97,358.6,0.0587,0.0001,4.21584]
[1776515215067,31.23,76206.41,358.6,0.0583,0.0001,4.19271]
[1776515219608,31.23,76206.28,358.6,0.05827,0.0001,4.19115]
[1776515219669,31.23,76206.21,358.6,0.05825,0.0001,4.18995]
[1776515225137,31.22,76205.82,358.6,0.05817,0.0001,4.1853]
[1776515230172,31.22,76204.1,358.6,0.05795,0.0001,4.17326]
[1776515234627,31.21,76207.88,358.6,0.05833,0.0001,4.19444]
[1776515234638,31.21,76207.88,358.6,0.05833,0.0001,4.19444]
[1776515234652,31.21,76209.42,358.6,0.05848,0.0001,4.20314]
[1776515240242,31.22,76211.62,358.6,0.05873,0.0001,4.21737]
[1776515242877,31.22,76217.44,358.6,0.05935,0.00011,4.25255]
[1776515248299,31.22,76222.34,358.6,0.05989,0.00011,4.2831]
[1776515253775,31.22,76223.22,358.6,0.05991,0.00011,4.28277]
[1776515259457,31.22,76223.18,358.6,0.05992,0.00011,4.28326]
[1776515265423,31.23,76226.76,358.6,0.06034,0.00011,4.30665]
[1776515265717,31.23,76226.76,358.6,0.06034,0.00011,4.30665]
[1776515271464,31.23,76223.42,358.6,0.05999,0.00011,4.28723]
[1776515276500,31.23,76224.25,358.6,0.06009,0.00011,4.29275]
[1776515281535,31.24,76224.21,358.6,0.06009,0.00011,4.293]
[1776515286570,31.24,76222.58,358.6,0.05993,0.00011,4.28373]
[1776515291605,31.24,76221.77,358.6,0.05986,0.00011,4.27946]
[1776515296640,31.24,76222.6,358.6,0.05995,0.00011,4.285]
[1776515301675,31.24,76222.52,358.6,0.05995,0.00011,4.28507]
[1776515306709,31.24,76220.79,358.6,0.05978,0.00011,4.27529]
[1776515311745,31.25,76216.88,358.6,0.0593,0.00011,4.24642]
[1776515314971,31.25,76213.13,358.6,0.05892,0.0001,4.22446]
[1776515314979,31.25,76213.13,358.6,0.05892,0.0001,4.22446]
[1776515315051,31.25,76211.55,358.6,0.05876,0.0001,4.21548]
[1776515321716,31.25,76210.33,358.6,0.05864,0.0001,4.20852]
[1776515323828,31.25,76217.29,358.6,0.05937,0.00011,4.25022]
[1776515324875,31.25,76217.29,358.6,0.05937,0.00011,4.25022]
[1776515328590,31.25,76218.32,358.6,0.05948,0.00011,4.2564]
[1776515328693,31.25,76218.4,358.6,0.05949,0.00011,4.2569]
[1776515333741,31.26,76218.98,358.6,0.0596,0.00011,4.2634]
[1776515333763,31.26,76218.98,358.6,0.0596,0.00011,4.2634]
[1776515343973,31.29,76217.74,358.6,0.05964,0.00011,4.26511]
[1776515349007,31.3,76214.63,358.6,0.05938,0.0001,4.25034]
[1776515350359,31.3,76214.63,358.6,0.05938,0.0001,4.25034]
[1776515350537,31.3,76214.63,358.6,0.05938,0.0001,4.25034]
[1776515350561,31.3,76214.27,358.6,0.05935,0.0001,4.24898]
[1776515355549,31.3,76208.4,358.6,0.05874,0.0001,4.21437]
[1776515361097,31.3,76205.21,358.6,0.05842,0.0001,4.19623]
[1776515366131,31.3,76202.74,358.6,0.05818,0.0001,4.18224]
[1776515371167,31.31,76203.1,358.6,0.05815,0.0001,4.17881]
[1776515372745,31.31,76203.1,358.6,0.05815,0.0001,4.17881]
[1776515375533,31.31,76201.3,358.6,0.05797,0.0001,4.16864]
[1776515375643,31.31,76201.3,358.6,0.05797,0.0001,4.1688]
[1776515379652,31.31,76199.54,358.6,0.05779,0.0001,4.15822]
[1776515379708,31.31,76199.54,358.6,0.05779,0.0001,4.15822]
[1776515379753,31.31,76199.51,358.6,0.05778,0.0001,4.15797]
[1776515382977,31.31,76198.77,358.6,0.05771,0.0001,4.15397]
[1776515382980,31.31,76198.77,358.6,0.05771,0.0001,4.15397]
[1776515384285,31.31,76197.95,358.6,0.05763,0.0001,4.14952]
[1776515384287,31.31,76197.95,358.6,0.05763,0.0001,4.14952]
[1776515384307,31.31,76197.95,358.6,0.05763,0.0001,4.14952]
[1776515384394,31.31,76197.95,358.6,0.05763,0.0001,4.14952]
[1776515384488,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515385612,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515385623,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515385637,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515385642,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515385728,31.31,76194.77,358.6,0.05731,0.0001,4.1311]
[1776515386904,31.31,76191.94,358.6,0.05702,0.0001,4.11451]
[1776515387632,31.31,76191.94,358.6,0.05702,0.0001,4.11451]
[1776515388274,31.31,76191.59,358.6,0.05699,0.0001,4.11248]
[1776515388281,31.31,76191.59,358.6,0.05699,0.0001,4.11248]
[1776515388368,31.31,76191.59,358.6,0.05699,0.0001,4.11248]
[1776515389660,31.31,76191.09,358.6,0.05694,0.0001,4.10957]
[1776515389735,31.31,76191.09,358.6,0.05694,0.0001,4.10957]
[1776515389772,31.31,76191.09,358.6,0.05694,0.0001,4.10957]
[1776515389791,31.31,76191.09,358.6,0.05694,0.0001,4.10957]
[1776515389841,31.31,76190.56,358.6,0.05688,0.0001,4.10651]
[1776515390725,31.31,76190.56,358.6,0.05688,0.0001,4.10651]
[1776515390784,31.31,76184.79,358.6,0.0563,0.0001,4.07301]
[1776515391034,31.31,76184.79,358.6,0.0563,0.0001,4.07301]
[1776515392428,31.31,76183.88,358.6,0.05621,0.0001,4.06782]
[1776515392523,31.31,76183.88,358.6,0.05621,0.0001,4.06782]
[1776515393710,31.31,76180.35,358.6,0.05587,0.0001,4.04815]
[1776515396201,31.32,76179.16,358.6,0.05579,0.0001,4.04354]
[1776515401332,31.33,76179.01,358.6,0.05584,0.0001,4.04614]
[1776515401379,31.34,76179.03,358.6,0.05587,0.0001,4.04801]
[1776515403264,31.34,76179.51,358.6,0.05594,0.0001,4.0519]
[1776515406015,31.35,76184.86,358.6,0.05651,0.0001,4.08503]
[1776515406352,31.35,76184.86,358.6,0.05651,0.0001,4.08503]
[1776515406419,31.35,76178.06,358.6,0.05587,0.0001,4.04781]
[1776515411576,31.36,76172.32,358.6,0.05535,0.0001,4.01825]
[1776515413898,31.38,76171.69,358.6,0.05537,0.0001,4.0193]
[1776515413905,31.38,76171.69,358.6,0.05537,0.0001,4.0193]
[1776515414475,31.38,76171.9,358.6,0.05541,0.0001,4.02167]
[1776515417496,31.39,76180.4,358.6,0.0563,0.0001,4.07262]
[1776515422531,31.39,76178.51,358.6,0.05616,0.0001,4.06455]
[1776515427566,31.4,76175.08,358.6,0.05587,0.0001,4.04792]
[1776515432602,31.41,76175.82,358.6,0.05592,0.0001,4.04918]
[1776515436554,31.42,76175.42,358.6,0.0559,0.0001,4.04815]
[1776515436561,31.42,76175.42,358.6,0.0559,0.0001,4.04815]
[1776515436630,31.42,76175.35,358.6,0.05592,0.0001,4.04901]
[1776515441665,31.44,76174.38,358.6,0.05592,0.0001,4.04905]
[1776515444885,31.45,76170.65,358.6,0.05561,0.0001,4.03104]
[1776515445693,31.45,76169.27,358.6,0.05549,0.0001,4.02428]
[1776515451735,31.46,76168.85,358.6,0.05552,0.0001,4.02587]
[1776515454977,31.47,76163.25,358.6,0.055,0.0001,3.99586]
[1776515456771,31.47,76162.94,358.6,0.05498,0.0001,3.99478]
[1776515460090,31.48,76154.67,358.6,0.05422,0.0001,3.95066]
[1776515465833,31.5,76158.66,358.6,0.05469,0.0001,3.97771]
[1776515471875,31.51,76160.06,358.6,0.0549,0.0001,3.98989]
[1776515476911,31.52,76160.49,358.6,0.055,0.0001,3.99575]
[1776515481556,31.52,76160.61,358.6,0.05505,0.0001,3.99845]
[1776515481598,31.52,76160.61,358.6,0.05505,0.0001,3.99845]
[1776515483961,31.53,76182.64,358.6,0.05731,0.0001,4.12837]
[1776515489022,31.54,76187.62,358.6,0.05785,0.0001,4.15909]
[1776515491567,31.54,76187.59,358.6,0.05786,0.0001,4.15975]
[1776515498059,31.55,76187.4,358.6,0.05782,0.0001,4.15581]
[1776515501734,31.56,76196.97,358.6,0.05882,0.0001,4.213]
[1776515507123,31.56,76196.97,358.6,0.05886,0.0001,4.21496]
[1776515512158,31.57,76193.51,358.6,0.05853,0.0001,4.19633]
[1776515518200,31.57,76197.69,358.6,0.059,0.0001,4.22283]
[1776515522227,31.58,76189.59,358.6,0.05819,0.0001,4.17658]
[1776515525108,31.58,76185.83,358.6,0.05781,0.0001,4.15544]
[1776515525124,31.58,76185.83,358.6,0.05781,0.0001,4.15544]
[1776515525249,31.58,76185.98,358.6,0.05784,0.0001,4.15671]
[1776515530057,31.59,76187.9,358.6,0.05809,0.0001,4.17092]
[1776515530284,31.59,76186.3,358.6,0.05794,0.0001,4.16235]
[1776515535360,31.59,76185.74,358.6,0.05789,0.0001,4.15945]
[1776515541361,31.6,76186.56,358.6,0.05798,0.0001,4.16508]
[1776515551431,31.6,76189.51,358.6,0.05822,0.0001,4.17688]
[1776515551992,31.6,76189.51,358.6,0.05822,0.0001,4.17688]
[1776515552258,31.6,76189.51,358.6,0.05822,0.0001,4.17688]
[1776515553445,31.6,76204.38,358.6,0.05976,0.0001,4.26426]
[1776515557593,31.6,76207.15,358.6,0.06005,0.00011,4.28042]
[1776515557900,31.6,76208.56,358.6,0.0602,0.00011,4.28868]
[1776515560743,31.6,76210.96,358.6,0.06047,0.00011,4.30398]
[1776515566535,31.61,76216.97,358.6,0.06118,0.00011,4.34386]
[1776515571571,31.62,76215.16,358.6,0.06104,0.00011,4.33588]
[1776515576768,31.63,76221.17,358.6,0.06172,0.00011,4.37406]
[1776515582454,31.64,76227.35,358.6,0.06244,0.00011,4.41397]
[1776515584850,31.64,76220.72,358.6,0.06174,0.00011,4.37512]
[1776515584861,31.64,76220.72,358.6,0.06174,0.00011,4.37512]
[1776515584930,31.64,76220.72,358.6,0.06175,0.00011,4.37564]
[1776515591711,31.64,76223.37,358.6,0.06204,0.00011,4.3916]
[1776515596175,31.64,76219.3,358.6,0.0616,0.00011,4.36729]
[1776515598763,31.64,76226.83,358.6,0.06241,0.00011,4.41255]
[1776515601645,31.64,76226.79,358.6,0.06241,0.00011,4.41229]
[1776515606819,31.64,76229.17,358.6,0.06266,0.00011,4.42639]
[1776515611853,31.64,76228.83,358.6,0.06254,0.00011,4.41779]
[1776515617895,31.64,76231.1,358.6,0.06278,0.00011,4.4313]
[1776515625953,31.64,76231.34,358.6,0.0628,0.00011,4.4325]
[1776515631996,31.64,76231.62,358.6,0.06283,0.00011,4.43402]
[1776515637031,31.64,76237.82,358.6,0.06351,0.00011,4.47137]
[1776515640981,31.64,76238.5,358.6,0.06358,0.00011,4.47526]
[1776515644482,31.64,76239.23,358.6,0.06365,0.00011,4.47936]
[1776515651092,31.64,76240.25,358.6,0.06375,0.00011,4.48498]
[1776515653389,31.63,76240.14,358.6,0.06374,0.00011,4.48421]
[1776515659185,31.63,76244.22,358.6,0.06417,0.00011,4.50801]
[1776515661233,31.63,76244.22,358.6,0.06417,0.00011,4.50801]
[1776515663383,31.63,76238.73,358.6,0.06355,0.00011,4.47405]
[1776515663469,31.63,76238.73,358.6,0.06355,0.00011,4.47405]
[1776515663494,31.63,76238.73,358.6,0.06355,0.00011,4.47405]
[1776515665716,31.63,76230.12,358.6,0.06261,0.00011,4.42182]
[1776515666349,31.63,76229.02,358.6,0.06249,0.00011,4.41518]
[1776515672316,31.63,76224.69,358.6,0.06195,0.00011,4.38288]
[1776515675298,31.63,76220.08,358.6,0.06146,0.00011,4.35553]
[1776515682348,31.63,76219.27,358.6,0.06138,0.00011,4.35136]
[1776515692965,31.63,76219.2,358.6,0.06138,0.00011,4.35123]
[1776515696080,31.64,76217.04,358.6,0.06116,0.00011,4.33918]
[1776515696086,31.64,76217.04,358.6,0.06116,0.00011,4.33918]
[1776515696100,31.64,76217.04,358.6,0.06116,0.00011,4.33918]
[1776515698250,31.64,76214.28,358.6,0.06088,0.00011,4.32307]
[1776515698314,31.64,76214.28,358.6,0.06088,0.00011,4.32307]
[1776515701346,31.64,76209.9,358.6,0.06042,0.00011,4.2975]
[1776515702488,31.64,76201.32,358.6,0.05953,0.0001,4.24714]
[1776515704061,31.64,76201.32,358.6,0.05953,0.0001,4.24714]
[1776515704502,31.64,76191.9,358.6,0.05856,0.0001,4.19238]
[1776515706416,31.64,76190.39,358.6,0.05841,0.0001,4.18389]
[1776515706421,31.64,76190.39,358.6,0.05841,0.0001,4.18389]
[1776515712127,31.65,76180.37,358.6,0.05742,0.0001,4.12773]
[1776515716586,31.66,76170.34,358.6,0.05646,0.0001,4.07278]
[1776515720729,31.66,76170.51,358.6,0.0565,0.0001,4.0748]
[1776515720783,31.66,76170.51,358.6,0.0565,0.0001,4.0748]
[1776515723436,31.67,76161.84,358.6,0.05567,0.0001,4.02734]
[1776515724648,31.67,76156.76,358.6,0.05518,0.0001,3.99904]
[1776515726984,31.67,76152.21,358.6,0.05476,0.0001,3.97455]
[1776515726992,31.67,76152.21,358.6,0.05476,0.0001,3.97455]
[1776515732702,31.69,76152.49,358.6,0.05479,0.0001,3.97467]
[1776515737101,31.69,76152.28,358.6,0.05481,0.0001,3.97548]
[1776515738873,31.7,76147.09,358.6,0.05432,0.0001,3.94754]
[1776515738882,31.7,76147.09,358.6,0.05432,0.0001,3.94754]
[1776515746277,31.71,76149.03,358.6,0.05457,0.0001,3.96196]
[1776515752205,31.73,76153.14,358.6,0.05508,0.0001,3.9913]
[1776515757124,31.73,76152.68,358.6,0.05507,0.0001,3.99067]
[1776515756869,31.74,76162.04,358.6,0.05602,0.0001,4.04517]
[1776515762913,31.75,76167.3,358.6,0.0566,0.0001,4.07849]
[1776515767948,31.76,76167.33,358.6,0.05665,0.0001,4.08134]
[1776515772983,31.76,76177.34,358.6,0.0577,0.0001,4.14157]
[1776515776900,31.77,76178.81,358.6,0.05788,0.0001,4.15138]
[1776515780778,31.77,76184.66,358.6,0.0585,0.0001,4.18692]
[1776515788092,31.78,76187.84,358.6,0.05888,0.0001,4.20817]
[1776515792120,31.78,76196.64,358.6,0.05973,0.0001,4.2547]
[1776515794134,31.79,76204.26,358.6,0.06054,0.00011,4.30005]
[1776515799169,31.79,76205.78,358.6,0.06071,0.00011,4.30994]
[1776515801183,31.79,76195.8,358.6,0.05968,0.0001,4.25152]
[1776515805555,31.79,76191.48,358.6,0.05925,0.0001,4.22726]
[1776515812575,31.79,76191.68,358.6,0.05927,0.0001,4.22872]
[1776515818308,31.8,76193.21,358.6,0.05949,0.0001,4.241]
[1776515823343,31.81,76195.84,358.6,0.05978,0.0001,4.25752]
[1776515826014,31.81,76191.17,358.6,0.0593,0.0001,4.23035]
[1776515827371,31.81,76180.6,358.6,0.05823,0.0001,4.16977]
[1776515832623,31.82,76179.14,358.6,0.05811,0.0001,4.1627]
[1776515838152,31.82,76178.1,358.6,0.05803,0.0001,4.15845]
[1776515838157,31.82,76178.1,358.6,0.05803,0.0001,4.15845]
[1776515839204,31.82,76178.11,358.6,0.05804,0.0001,4.15887]
[1776515839241,31.82,76178.11,358.6,0.05804,0.0001,4.15887]
[1776515844158,31.83,76173.03,358.6,0.05756,0.0001,4.13136]
[1776515846818,31.83,76172.23,358.6,0.0575,0.0001,4.12798]
[1776515849527,31.84,76161.39,358.6,0.05644,0.0001,4.06755]
[1776515850816,31.84,76161.39,358.6,0.05644,0.0001,4.06755]
[1776515851579,31.84,76160.17,358.6,0.05633,0.0001,4.0611]
[1776515851599,31.84,76152.14,358.6,0.05547,0.0001,4.00984]
[1776515854467,31.84,76147.09,358.6,0.05499,0.0001,3.98242]
[1776515860605,31.86,76139.67,358.6,0.05434,0.0001,3.94493]
[1776515865640,31.87,76140.98,358.6,0.05453,0.0001,3.95545]
[1776515869883,31.87,76141.12,358.6,0.05456,0.0001,3.95748]
[1776515871682,31.88,76126.08,358.6,0.05316,9e-05,3.87608]
[1776515875710,31.91,76117.28,358.6,0.05248,9e-05,3.83632]
[1776515880744,31.92,76115.78,358.6,0.05241,9e-05,3.8318]
[1776515886242,31.93,76114.41,358.6,0.05233,9e-05,3.82718]
[1776515887671,31.93,76113.65,358.6,0.05227,9e-05,3.82373]
[1776515896122,31.95,76114.33,358.6,0.05244,9e-05,3.83341]
[1776515896447,31.95,76114.8,358.6,0.05249,9e-05,3.83663]
[1776515901740,31.96,76118.69,358.6,0.05291,9e-05,3.86112]
[1776515906723,31.97,76125.77,358.6,0.05364,0.0001,3.90339]
[1776515911961,31.98,76128.31,358.6,0.05386,0.0001,3.91465]
[1776515916997,31.99,76129.92,358.6,0.05406,0.0001,3.92624]
[1776515922035,31.99,76134.54,358.6,0.05455,0.0001,3.95459]
[1776515926063,32.0,76127.3,358.6,0.05389,0.0001,3.91633]
[1776515931103,32.01,76123.04,358.6,0.05353,0.0001,3.89561]
[1776515936140,32.02,76124.05,358.6,0.05368,0.0001,3.90411]
[1776515938999,32.02,76125.29,358.6,0.05382,0.0001,3.9121]
[1776515945201,32.03,76123.71,358.6,0.05372,0.0001,3.9066]
[1776515950327,32.04,76121.09,358.6,0.05351,9e-05,3.89402]
[1776515960306,32.06,76123.77,358.6,0.05385,0.0001,3.91393]
[1776515966348,32.06,76123.42,358.6,0.05386,0.0001,3.91449]
[1776515976418,32.08,76124.43,358.6,0.05395,0.0001,3.91798]
[1776515980263,32.08,76123.48,358.6,0.05387,0.0001,3.9135]
[1776515980269,32.08,76122.57,358.6,0.0538,0.0001,3.90926]
[1776515980446,32.08,76113.72,358.6,0.05296,9e-05,3.86047]
[1776515982848,32.08,76108.68,358.6,0.05249,9e-05,3.83279]
[1776515983385,32.08,76108.68,358.6,0.05249,9e-05,3.83279]
[1776515987952,32.08,76104.1,358.6,0.05207,9e-05,3.80821]
[1776515991362,32.08,76100.07,358.6,0.0517,9e-05,3.78666]
[1776515994652,32.08,76098.4,358.6,0.05156,9e-05,3.77836]
[1776515994659,32.08,76098.4,358.6,0.05156,9e-05,3.77836]
[1776515994738,32.09,76098.0,358.6,0.05152,9e-05,3.77636]
[1776515998267,32.09,76097.06,358.6,0.05147,9e-05,3.7731]
[1776516003275,32.1,76093.21,358.6,0.05118,9e-05,3.75603]
[1776516005399,32.11,76092.54,358.6,0.05117,9e-05,3.75527]
[1776516008443,32.12,76086.89,358.6,0.0507,9e-05,3.72776]
[1776516013630,32.14,76088.97,358.6,0.05099,9e-05,3.74492]
[1776516018910,32.15,76088.69,358.6,0.05104,9e-05,3.74732]
[1776516018914,32.15,76088.69,358.6,0.05104,9e-05,3.74732]
[1776516020648,32.16,76095.44,358.6,0.0517,9e-05,3.78662]
[1776516022164,32.16,76096.53,358.6,0.05182,9e-05,3.79343]
[1776516025150,32.17,76104.28,358.6,0.05258,9e-05,3.83817]
[1776516025276,32.17,76104.28,358.6,0.05258,9e-05,3.83817]
[1776516030578,32.19,76105.86,358.6,0.05282,9e-05,3.85167]
[1776516035831,32.2,76111.04,358.6,0.05331,9e-05,3.8787]
[1776516037860,32.21,76110.92,358.6,0.05331,9e-05,3.87881]
[1776516037866,32.21,76110.92,358.6,0.05331,9e-05,3.87881]
[1776516037949,32.21,76110.43,358.6,0.05328,9e-05,3.87688]
[1776516042308,32.22,76110.41,358.6,0.05334,9e-05,3.88053]
[1776516042414,32.22,76110.41,358.6,0.05334,9e-05,3.88053]
[1776516045143,32.23,76110.06,358.6,0.05335,9e-05,3.8811]
[1776516045554,32.24,76114.85,358.6,0.05385,9e-05,3.90993]
[1776516046016,32.24,76114.85,358.6,0.05385,9e-05,3.90993]
[1776516051126,32.25,76118.69,358.6,0.05431,0.0001,3.937]
[1776516054317,32.27,76118.73,358.6,0.05438,0.0001,3.94064]
[1776516054964,32.27,76111.26,358.6,0.05371,9e-05,3.90169]
[1776516055809,32.27,76111.26,358.6,0.05371,9e-05,3.90169]
[1776516061006,32.29,76108.73,358.6,0.05359,9e-05,3.89493]
[1776516066040,32.31,76105.03,358.6,0.05335,9e-05,3.88072]
[1776516071076,32.33,76108.08,358.6,0.05374,9e-05,3.90349]
[1776516074517,32.34,76108.19,358.6,0.05379,9e-05,3.90647]
[1776516076026,32.35,76114.89,358.6,0.05447,0.0001,3.94571]
[1776516077871,32.35,76117.8,358.6,0.05477,0.0001,3.96292]
[1776516083165,32.38,76121.27,358.6,0.05523,0.0001,3.98964]
[1776516089207,32.39,76123.3,358.6,0.05553,0.0001,4.00697]
[1776516094242,32.41,76123.61,358.6,0.05557,0.0001,4.00744]
[1776516094556,32.41,76123.61,358.6,0.05557,0.0001,4.00744]
[1776516100284,32.43,76117.75,358.6,0.05511,0.0001,3.98085]
[1776516105750,32.44,76116.36,358.6,0.05505,0.0001,3.97719]
[1776516105805,32.44,76116.36,358.6,0.05505,0.0001,3.97719]
[1776516110522,32.46,76116.92,358.6,0.05519,0.0001,3.98537]
[1776516111363,32.46,76118.47,358.6,0.05538,0.0001,3.99599]
[1776516116400,32.47,76119.75,358.6,0.05554,0.0001,4.00563]
[1776516121435,32.48,76119.64,358.6,0.05558,0.0001,4.0075]
[1776516125755,32.49,76119.23,358.6,0.05557,0.0001,4.00714]
[1776516129328,32.49,76119.54,358.6,0.05563,0.0001,4.01029]
[1776516134526,32.5,76124.52,358.6,0.05616,0.0001,4.04065]
[1776516135827,32.5,76120.91,358.6,0.05581,0.0001,4.02096]
[1776516139163,32.5,76111.23,358.6,0.0549,0.0001,3.96869]
[1776516140057,32.51,76111.38,358.6,0.05493,0.0001,3.97003]
[1776516145603,32.52,76109.09,358.6,0.05476,0.0001,3.96057]
[1776516150639,32.52,76112.51,358.6,0.05514,0.0001,3.98205]
[1776516155673,32.53,76117.37,358.6,0.05557,0.0001,4.00519]
[1776516160708,32.54,76117.41,358.6,0.05562,0.0001,4.00808]
[1776516165745,32.55,76116.2,358.6,0.05554,0.0001,4.00358]
[1776516171787,32.56,76115.51,358.6,0.05552,0.0001,4.00244]
[1776516174979,32.56,76116.01,358.6,0.05559,0.0001,4.0061]
[1776516176788,32.56,76115.98,358.6,0.0556,0.0001,4.00681]
[1776516181739,32.57,76120.9,358.6,0.0561,0.0001,4.03574]
[1776516182332,32.57,76120.9,358.6,0.0561,0.0001,4.03574]
[1776516188906,32.58,76119.36,358.6,0.05602,0.0001,4.03072]
[1776516193265,32.58,76129.96,358.6,0.05708,0.0001,4.09147]
[1776516194261,32.58,76145.69,358.6,0.05865,0.0001,4.18054]
[1776516199990,32.59,76150.0,358.6,0.0591,0.0001,4.20608]
[1776516200996,32.59,76158.98,358.6,0.06002,0.0001,4.25759]
[1776516203011,32.59,76167.7,358.6,0.06092,0.0001,4.3079]
[1776516205025,32.59,76176.54,358.6,0.06184,0.0001,4.35909]
[1776516210060,32.59,76177.38,358.6,0.06192,0.0001,4.36354]
[1776516213081,32.59,76188.89,358.6,0.06304,0.00011,4.42414]
[1776516217512,32.58,76188.96,358.6,0.06304,0.00011,4.42396]
[1776516217553,32.58,76188.96,358.6,0.06304,0.00011,4.42396]
[1776516220510,32.58,76185.64,358.6,0.06268,0.00011,4.40392]
[1776516226172,32.58,76187.85,358.6,0.06289,0.00011,4.4157]
[1776516231207,32.58,76185.59,358.6,0.06264,0.00011,4.40159]
[1776516236244,32.57,76188.91,358.6,0.06297,0.00011,4.42024]
[1776516241279,32.57,76190.07,358.6,0.06308,0.00011,4.42606]
[1776516247323,32.57,76188.89,358.6,0.06293,0.00011,4.41793]
[1776516252357,32.56,76189.31,358.6,0.06296,0.00011,4.41941]
[1776516265449,32.56,76193.13,358.6,0.06332,0.00011,4.43944]
[1776516270483,32.55,76197.63,358.6,0.06378,0.00011,4.4646]
[1776516275603,32.54,76202.11,358.6,0.0641,0.00011,4.48073]
[1776516277992,32.52,76205.63,358.6,0.06436,0.00011,4.49465]
[1776516282274,32.51,76203.64,358.6,0.06412,0.00011,4.48161]
[1776516282569,32.51,76203.33,358.6,0.06408,0.00011,4.47947]
[1776516288611,32.52,76202.55,358.6,0.06402,0.00011,4.47601]
[1776516293701,32.52,76206.37,358.6,0.06445,0.00011,4.49961]
[1776516296498,32.52,76207.57,358.6,0.06458,0.00011,4.50708]
[1776516296575,32.52,76207.57,358.6,0.06458,0.00011,4.50708]
[1776516297662,32.52,76207.38,358.6,0.06457,0.00011,4.5061]
[1776516300717,32.52,76207.76,358.6,0.06461,0.00011,4.50866]
[1776516305785,32.52,76206.8,358.6,0.06453,0.00011,4.50399]
[1776516310820,32.53,76211.54,358.6,0.06506,0.00011,4.53301]
[1776516313841,32.53,76223.4,358.6,0.06638,0.00011,4.60514]
[1776516318876,32.53,76223.6,358.6,0.06642,0.00011,4.60727]
[1776516321898,32.53,76215.46,358.6,0.06553,0.00011,4.55851]
[1776516326933,32.53,76222.24,358.6,0.06628,0.00011,4.59965]
[1776516332800,32.54,76225.51,358.6,0.06656,0.00011,4.61286]
[1776516333974,32.54,76223.39,358.6,0.06633,0.00011,4.60012]
[1776516333986,32.54,76223.39,358.6,0.06633,0.00011,4.60012]
[1776516334039,32.54,76224.25,358.6,0.06642,0.00011,4.60534]
[1776516336708,32.53,76229.07,358.6,0.06695,0.00011,4.63395]
[1776516337736,32.53,76232.45,358.6,0.06732,0.00011,4.65389]
[1776516338093,32.53,76235.41,358.6,0.06764,0.00011,4.67132]
[1776516344052,32.52,76233.76,358.6,0.06739,0.00011,4.65758]
[1776516349086,32.51,76235.63,358.6,0.06755,0.00011,4.66632]
[1776516354122,32.5,76235.24,358.6,0.06746,0.00011,4.66136]
[1776516356375,32.5,76248.01,358.6,0.06888,0.00011,4.73805]
[1776516359167,32.5,76248.95,358.6,0.06897,0.00011,4.74255]
[1776516360167,32.49,76261.41,358.6,0.07038,0.00012,4.81789]
[1776516361868,32.49,76258.09,358.6,0.06998,0.00012,4.79666]
[1776516364197,32.48,76240.78,358.6,0.06796,0.00011,4.68863]
[1776516366211,32.48,76250.31,358.6,0.06903,0.00011,4.7457]
[1776516368642,32.48,76242.06,358.6,0.06806,0.00011,4.69407]
[1776516371246,32.47,76232.87,358.6,0.067,0.00011,4.63672]
[1776516373416,32.47,76232.77,358.6,0.06698,0.00011,4.63564]
[1776516373708,32.47,76232.77,358.6,0.06698,0.00011,4.63564]
[1776516375609,32.47,76232.18,358.6,0.0669,0.00011,4.63113]
[1776516380309,32.46,76244.44,358.6,0.06822,0.00011,4.70282]
[1776516381790,32.46,76244.44,358.6,0.06822,0.00011,4.70282]
[1776516381795,32.46,76244.44,358.6,0.06822,0.00011,4.70282]
[1776516381811,32.46,76244.43,358.6,0.06821,0.00011,4.7022]
[1776516381889,32.46,76244.43,358.6,0.06821,0.00011,4.7022]
[1776516386581,32.46,76237.33,358.6,0.0674,0.00011,4.6584]
[1776516386911,32.46,76237.01,358.6,0.06736,0.00011,4.65645]
[1776516390379,32.46,76230.01,358.6,0.06658,0.00011,4.61413]
[1776516395414,32.46,76226.84,358.6,0.06615,0.00011,4.58878]
[1776516401459,32.46,76223.04,358.6,0.06574,0.00011,4.56652]
[1776516406494,32.46,76222.08,358.6,0.06564,0.00011,4.56125]
[1776516408635,32.46,76222.04,358.6,0.06564,0.00011,4.56111]
[1776516414550,32.46,76228.33,358.6,0.06634,0.00011,4.59932]
[1776516419585,32.46,76230.31,358.6,0.06657,0.00011,4.61136]
[1776516424620,32.46,76231.46,358.6,0.0667,0.00011,4.61833]
[1776516429655,32.46,76236.39,358.6,0.06724,0.00011,4.64802]
[1776516436705,32.46,76239.31,358.6,0.06756,0.00011,4.66529]
[1776516441740,32.46,76245.42,358.6,0.06825,0.00011,4.70201]
[1776516444585,32.46,76246.32,358.6,0.06834,0.00011,4.70726]
[1776516449796,32.46,76250.01,358.6,0.06875,0.00011,4.72906]
[1776516450010,32.46,76250.01,358.6,0.06875,0.00011,4.72906]
[1776516450507,32.46,76250.01,358.6,0.06875,0.00011,4.72906]
[1776516452817,32.45,76241.13,358.6,0.06765,0.00011,4.66794]
[1776516453418,32.45,76241.13,358.6,0.06765,0.00011,4.66794]
[1776516458042,32.45,76241.12,358.6,0.06764,0.00011,4.66762]
[1776516463895,32.45,76251.3,358.6,0.06879,0.00011,4.72918]
[1776516464122,32.45,76251.3,358.6,0.06879,0.00011,4.72918]
[1776516464129,32.45,76251.3,358.6,0.06879,0.00011,4.72918]
[1776516464902,32.45,76251.11,358.6,0.06877,0.00011,4.72789]
[1776516466179,32.45,76251.92,358.6,0.06885,0.00011,4.73224]
[1776516466184,32.45,76251.92,358.6,0.06885,0.00011,4.73224]
[1776516466916,32.45,76251.88,358.6,0.06883,0.00011,4.73139]
[1776516472577,32.45,76252.61,358.6,0.0689,0.00011,4.73535]
[1776516473357,32.44,76255.08,358.6,0.06918,0.00011,4.75025]
[1776516476519,32.44,76256.39,358.6,0.06933,0.00012,4.75797]
[1776516476522,32.44,76256.39,358.6,0.06933,0.00012,4.75797]
[1776516476725,32.44,76256.67,358.6,0.06935,0.00012,4.75937]
[1776516480907,32.44,76257.16,358.6,0.06939,0.00012,4.7611]
[1776516481472,32.44,76257.16,358.6,0.06939,0.00012,4.7611]
[1776516482446,32.44,76255.96,358.6,0.06922,0.00011,4.75245]
[1776516482546,32.43,76241.31,358.6,0.06753,0.00011,4.66165]
[1776516483665,32.43,76241.31,358.6,0.06753,0.00011,4.66165]
[1776516483719,32.43,76232.97,358.6,0.06659,0.00011,4.61061]
[1776516489078,32.42,76230.84,358.6,0.06631,0.00011,4.5957]
[1776516491070,32.42,76230.84,358.6,0.06631,0.00011,4.5957]
[1776516491097,32.42,76222.65,358.6,0.06539,0.00011,4.54564]
[1776516495094,32.42,76217.55,358.6,0.06482,0.00011,4.51438]
[1776516495102,32.42,76217.55,358.6,0.06482,0.00011,4.51438]
[1776516495184,32.42,76217.55,358.6,0.0648,0.00011,4.51353]
[1776516499153,32.42,76224.33,358.6,0.06556,0.00011,4.55483]
[1776516504187,32.42,76218.85,358.6,0.06497,0.00011,4.52269]
[1776516508216,32.42,76226.26,358.6,0.06579,0.00011,4.56766]
[1776516511237,32.42,76220.26,358.6,0.06505,0.00011,4.52543]
[1776516513680,32.42,76221.03,358.6,0.06514,0.00011,4.53017]
[1776516516277,32.42,76232.61,358.6,0.06643,0.00011,4.60019]
[1776516517654,32.42,76232.61,358.6,0.06643,0.00011,4.60019]
[1776516519892,32.42,76244.01,358.6,0.06771,0.00011,4.66928]
[1776516520009,32.42,76244.01,358.6,0.06771,0.00011,4.66928]
[1776516527361,32.42,76249.0,358.6,0.06826,0.00011,4.69878]
[1776516528405,32.42,76249.0,358.6,0.06826,0.00011,4.69878]
[1776516528653,32.42,76249.0,358.6,0.06826,0.00011,4.69878]
[1776516531092,32.42,76246.25,358.6,0.06794,0.00011,4.68162]
[1776516531156,32.42,76246.25,358.6,0.06794,0.00011,4.68162]
[1776516534598,32.42,76242.43,358.6,0.0675,0.00011,4.65811]
[1776516535180,32.42,76242.72,358.6,0.06753,0.00011,4.65981]
[1776516536906,32.42,76242.59,358.6,0.06752,0.00011,4.65895]
[1776516542527,32.42,76241.9,358.6,0.06743,0.00011,4.65441]
[1776516544548,32.42,76238.3,358.6,0.06703,0.00011,4.63246]
[1776516544559,32.42,76238.3,358.6,0.06703,0.00011,4.63246]
[1776516544632,32.42,76235.34,358.6,0.06669,0.00011,4.61453]
[1776516550523,32.41,76234.46,358.6,0.06655,0.00011,4.60655]
[1776516555558,32.4,76238.16,358.6,0.06692,0.00011,4.62679]
[1776516556900,32.4,76238.16,358.6,0.06692,0.00011,4.62679]
[1776516556908,32.4,76238.16,358.6,0.06692,0.00011,4.62679]
[1776516556998,32.4,76239.54,358.6,0.06707,0.00011,4.63471]
[1776516558734,32.4,76239.91,358.6,0.06711,0.00011,4.63697]
[1776516558836,32.4,76247.79,358.6,0.068,0.00011,4.68494]
[1776516560614,32.4,76251.05,358.6,0.06837,0.00011,4.7048]
[1776516563473,32.4,76252.37,358.6,0.06852,0.00011,4.71262]
[1776516570663,32.4,76249.75,358.6,0.06821,0.00011,4.69601]
[1776516575698,32.4,76248.97,358.6,0.06803,0.00011,4.68443]
[1776516579860,32.4,76249.19,358.6,0.06805,0.00011,4.68571]
[1776516585768,32.4,76250.42,358.6,0.06818,0.00011,4.69292]
[1776516592820,32.4,76259.14,358.6,0.06918,0.00012,4.74603]
[1776516594003,32.4,76259.14,358.6,0.06918,0.00012,4.74603]
[1776516594013,32.4,76259.14,358.6,0.06918,0.00012,4.74603]
[1776516594430,32.4,76259.14,358.6,0.06918,0.00012,4.74603]
[1776516594834,32.39,76258.77,358.6,0.06912,0.00012,4.74305]
[1776516596741,32.39,76262.53,358.6,0.06954,0.00012,4.7656]
[1776516601883,32.38,76275.73,358.6,0.07101,0.00012,4.84339]
[1776516602890,32.38,76268.0,358.6,0.07009,0.00012,4.7947]
[1776516607926,32.37,76266.31,358.6,0.06983,0.00012,4.78103]
[1776516613969,32.36,76265.08,358.6,0.06962,0.00012,4.76954]
[1776516619004,32.35,76265.25,358.6,0.06958,0.00012,4.76747]
[1776516624040,32.34,76275.04,358.6,0.07066,0.00012,4.82501]
[1776516629075,32.33,76277.8,358.6,0.07091,0.00012,4.83852]
[1776516634057,32.32,76282.97,358.6,0.07138,0.00012,4.86105]
[1776516634282,32.31,76278.69,358.6,0.07086,0.00012,4.83359]
[1776516635119,32.31,76270.14,358.6,0.06984,0.00012,4.77974]
[1776516640154,32.3,76268.23,358.6,0.06956,0.00012,4.76464]
[1776516644454,32.3,76268.53,358.6,0.06956,0.00012,4.76458]
[1776516651231,32.28,76267.64,358.6,0.06936,0.00012,4.75392]
[1776516657274,32.27,76270.58,358.6,0.06962,0.00012,4.76812]
[1776516659647,32.27,76271.32,358.6,0.06969,0.00012,4.77203]
[1776516665331,32.25,76268.62,358.6,0.06929,0.00012,4.75046]
[1776516668354,32.24,76277.45,358.6,0.07028,0.00012,4.80322]
[1776516673441,32.23,76280.99,358.6,0.07062,0.00012,4.82157]
[1776516679430,32.22,76281.61,358.6,0.0706,0.00012,4.8201]
[1776516684465,32.21,76282.43,358.6,0.07062,0.00012,4.82142]
[1776516688166,32.2,76283.17,358.6,0.07068,0.00012,4.82453]
[1776516688620,32.2,76283.21,358.6,0.07067,0.00012,4.82402]
[1776516689500,32.19,76271.64,358.6,0.06929,0.00012,4.75063]
[1776516690814,32.19,76271.64,358.6,0.06929,0.00012,4.75063]
[1776516691002,32.19,76271.64,358.6,0.06929,0.00012,4.75063]
[1776516697556,32.18,76269.93,358.6,0.06891,0.00012,4.72836]
[1776516702591,32.17,76272.69,358.6,0.06917,0.00012,4.74229]
[1776516707625,32.16,76272.34,358.6,0.06907,0.00012,4.73693]
[1776516712661,32.15,76273.15,358.6,0.0691,0.00012,4.73875]
[1776516715740,32.15,76272.82,358.6,0.06904,0.00012,4.73544]
[1776516722731,32.13,76272.34,358.6,0.06889,0.00012,4.72756]
[1776516727765,32.12,76273.91,358.6,0.06901,0.00012,4.73418]
[1776516730615,32.12,76274.37,358.6,0.06904,0.00012,4.73578]
[1776516735822,32.11,76279.03,358.6,0.06951,0.00012,4.76079]
[1776516736433,32.11,76279.03,358.6,0.06951,0.00012,4.76079]
[1776516741863,32.09,76278.18,358.6,0.06934,0.00012,4.75161]
[1776516746899,32.08,76279.78,358.6,0.06946,0.00012,4.75835]
[1776516753948,32.07,76275.31,358.6,0.06878,0.00012,4.71967]
[1776516758983,32.06,76275.5,358.6,0.06874,0.00012,4.71798]
[1776516764019,32.05,76277.6,358.6,0.06893,0.00012,4.72812]
[1776516769053,32.04,76276.27,358.6,0.06872,0.00012,4.717]
[1776516774089,32.04,76271.47,358.6,0.06812,0.00012,4.68461]
[1776516781138,32.03,76271.28,358.6,0.06803,0.00012,4.67997]
[1776516788187,32.02,76271.42,358.6,0.06798,0.00012,4.67741]
[1776516793222,32.01,76273.34,358.6,0.06816,0.00012,4.68677]
[1776516798129,32.0,76272.98,358.6,0.06808,0.00012,4.68256]
[1776516802260,32.0,76273.15,358.6,0.06806,0.00012,4.68167]
[1776516807322,31.99,76268.73,358.6,0.0675,0.00011,4.65152]
[1776516808452,31.99,76268.73,358.6,0.0675,0.00011,4.65152]
[1776516814642,31.98,76267.35,358.6,0.06721,0.00011,4.63379]
[1776516821422,31.97,76269.93,358.6,0.06744,0.00011,4.64627]
[1776516826461,31.96,76270.51,358.6,0.06746,0.00011,4.64722]
[1776516831495,31.95,76270.34,358.6,0.0674,0.00011,4.64399]
[1776516837324,31.95,76270.29,358.6,0.06737,0.00011,4.64282]
[1776516845594,31.94,76269.21,358.6,0.06715,0.00011,4.63108]
[1776516852643,31.93,76269.2,358.6,0.0671,0.00011,4.62818]
[1776516858685,31.92,76269.29,358.6,0.06707,0.00011,4.62635]
[1776516864727,31.91,76269.66,358.6,0.06706,0.00011,4.62627]
[1776516871776,31.9,76269.64,358.6,0.06692,0.00011,4.61686]
[1776516876811,31.9,76269.62,358.6,0.06689,0.00011,4.61482]
[1776516878653,31.9,76269.03,358.6,0.06681,0.00011,4.61083]
[1776516878755,31.9,76269.03,358.6,0.06681,0.00011,4.61083]
[1776516883256,31.89,76260.92,358.6,0.06587,0.00011,4.55984]
[1776516883695,31.89,76259.82,358.6,0.06574,0.00011,4.55283]
[1776516883796,31.89,76259.82,358.6,0.06574,0.00011,4.55283]
[1776516884142,31.89,76259.82,358.6,0.06574,0.00011,4.55283]
[1776516889596,31.89,76261.2,358.6,0.06586,0.00011,4.55961]
[1776516894937,31.88,76261.07,358.6,0.06582,0.00011,4.55702]
[1776516896950,31.88,76253.72,358.6,0.06498,0.00011,4.51169]
[1776516901986,31.88,76255.47,358.6,0.06516,0.00011,4.52126]
[1776516904417,31.88,76255.46,358.6,0.06515,0.00011,4.52098]
[1776516909035,31.87,76265.87,358.6,0.0663,0.00011,4.58328]
[1776516914070,31.87,76271.66,358.6,0.06693,0.00011,4.61709]
[1776516916585,31.86,76271.48,358.6,0.06689,0.00011,4.61525]
[1776516916888,31.86,76271.48,358.6,0.06689,0.00011,4.61525]
[1776516921558,31.86,76272.82,358.6,0.06701,0.00011,4.62162]
[1776516922323,31.86,76272.82,358.6,0.06701,0.00011,4.62162]
[1776516922413,31.86,76264.4,358.6,0.06604,0.00011,4.56948]
[1776516927931,31.85,76265.68,358.6,0.06616,0.00011,4.57596]
[1776516927932,31.85,76265.68,358.6,0.06616,0.00011,4.57596]
[1776516931189,31.85,76279.61,358.6,0.06765,0.00012,4.65381]
[1776516936224,31.84,76279.87,358.6,0.06763,0.00012,4.65318]
[1776516941259,31.84,76281.31,358.6,0.06776,0.00012,4.65985]
[1776516945381,31.83,76281.2,358.6,0.06772,0.00012,4.65783]
[1776516945632,31.83,76281.2,358.6,0.06771,0.00012,4.65738]
[1776516946369,31.83,76281.2,358.6,0.06771,0.00012,4.65738]
[1776516946445,31.83,76290.04,358.6,0.06873,0.00012,4.71192]
[1776516948308,31.83,76279.07,358.6,0.06744,0.00012,4.64276]
[1776516948850,31.83,76279.07,358.6,0.06744,0.00012,4.64276]
[1776516954353,31.82,76275.04,358.6,0.06693,0.00011,4.61548]
[1776516963418,31.81,76272.41,358.6,0.06657,0.00011,4.59609]
[1776516969459,31.8,76273.64,358.6,0.06667,0.00011,4.60158]
[1776516974495,31.8,76275.74,358.6,0.06688,0.00011,4.61273]
[1776516975502,31.8,76282.95,358.6,0.0677,0.00012,4.65699]
[1776516975609,31.8,76282.95,358.6,0.0677,0.00012,4.65699]
[1776516979550,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516979563,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516979568,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516979570,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516980100,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516980172,31.79,76283.26,358.6,0.06771,0.00012,4.65765]
[1776516980177,31.79,76283.91,358.6,0.06777,0.00012,4.66081]
[1776516980800,31.79,76283.91,358.6,0.06777,0.00012,4.66081]
[1776516980885,31.79,76283.91,358.6,0.06777,0.00012,4.66081]
[1776516981125,31.79,76283.91,358.6,0.06777,0.00012,4.66081]
[1776516981184,31.79,76233.33,358.6,0.06211,0.00011,4.35264]
[1776516981674,31.79,76233.33,358.6,0.06211,0.00011,4.35264]
[1776516981678,31.79,76233.33,358.6,0.06211,0.00011,4.35264]
[1776516981775,31.79,76224.76,358.6,0.06118,0.00011,4.30137]
[1776516982902,31.79,76224.76,358.6,0.06118,0.00011,4.30137]
[1776516983734,31.79,76223.61,358.6,0.06106,0.00011,4.2944]
[1776516983893,31.79,76223.61,358.6,0.06106,0.00011,4.2944]
[1776516983966,31.79,76224.83,358.6,0.06118,0.00011,4.3015]
[1776516984687,31.79,76224.83,358.6,0.06118,0.00011,4.3015]
[1776516986027,31.79,76224.81,358.6,0.06119,0.00011,4.30198]
[1776516986807,31.79,76224.64,358.6,0.06119,0.00011,4.30156]
[1776516987772,31.79,76228.02,358.6,0.06156,0.00011,4.32225]
[1776516990016,31.8,76229.67,358.6,0.06175,0.00011,4.33257]
[1776516995233,31.8,76230.06,358.6,0.06175,0.00011,4.33103]
[1776516996018,31.81,76230.22,358.6,0.06179,0.00011,4.33306]
[1776516996191,31.81,76230.22,358.6,0.06179,0.00011,4.33306]
[1776517006215,31.82,76228.55,358.6,0.0617,0.00011,4.32813]
[1776517010904,31.83,76228.63,358.6,0.06177,0.00011,4.33195]
[1776517012689,31.84,76228.53,358.6,0.06178,0.00011,4.33246]
[1776517012764,31.84,76228.95,358.6,0.06184,0.00011,4.33552]
[1776517018290,31.84,76228.81,358.6,0.06182,0.00011,4.33476]
[1776517023845,31.84,76224.42,358.6,0.06136,0.00011,4.3094]
[1776517025841,31.84,76223.86,358.6,0.06131,0.00011,4.30619]
[1776517030894,31.84,76225.09,358.6,0.06145,0.00011,4.31418]
[1776517035929,31.84,76226.34,358.6,0.06159,0.00011,4.32206]
[1776517040969,31.85,76224.72,358.6,0.06143,0.00011,4.31295]
[1776517052050,31.85,76230.52,358.6,0.06199,0.00011,4.34216]
[1776517057085,31.85,76236.55,358.6,0.06265,0.00011,4.37828]
[1776517062120,31.85,76236.47,358.6,0.06264,0.00011,4.37782]
[1776517069169,31.85,76238.01,358.6,0.06281,0.00011,4.38712]
[1776517074204,31.85,76239.47,358.6,0.06296,0.00011,4.39579]
[1776517078731,31.85,76240.11,358.6,0.06303,0.00011,4.39951]
[1776517079239,31.85,76240.03,358.6,0.06302,0.00011,4.399]
[1776517085281,31.86,76242.41,358.6,0.06333,0.00011,4.41595]
[1776517088027,31.86,76242.99,358.6,0.06341,0.00011,4.42028]
[1776517090114,31.86,76253.8,358.6,0.06462,0.00011,4.4864]
[1776517095403,31.87,76247.86,358.6,0.06399,0.00011,4.45206]
[1776517101393,31.87,76249.0,358.6,0.06417,0.00011,4.46148]
[1776517107435,31.88,76249.28,358.6,0.06424,0.00011,4.46531]
[1776517111463,31.89,76243.14,358.6,0.0635,0.00011,4.42324]
[1776517111657,31.89,76243.14,358.6,0.0635,0.00011,4.42324]
[1776517111736,31.89,76243.14,358.6,0.0635,0.00011,4.42324]
[1776517118267,31.89,76243.8,358.6,0.06361,0.00011,4.42928]
[1776517123750,31.9,76243.63,358.6,0.06363,0.00011,4.4303]
[1776517123752,31.9,76243.63,358.6,0.06363,0.00011,4.4303]
[1776517129589,31.91,76245.38,358.6,0.06388,0.00011,4.44408]
[1776517134623,31.91,76246.46,358.6,0.06404,0.00011,4.45248]
[1776517139659,31.92,76246.54,358.6,0.06408,0.00011,4.45482]
[1776517144694,31.93,76246.41,358.6,0.0641,0.00011,4.45588]
[1776517152750,31.93,76246.23,358.6,0.06414,0.00011,4.45773]
[1776517155690,31.93,76246.23,358.6,0.06414,0.00011,4.45773]
[1776517163827,31.95,76244.17,358.6,0.06398,0.00011,4.44941]
[1776517170956,31.95,76244.31,358.6,0.06403,0.00011,4.45212]
[1776517173900,31.96,76235.45,358.6,0.06302,0.00011,4.39473]
[1776517178935,31.97,76234.46,358.6,0.06295,0.00011,4.39111]
[1776517183969,31.97,76231.93,358.6,0.06272,0.00011,4.37829]
[1776517189005,31.98,76229.65,358.6,0.06252,0.00011,4.36708]
[1776517193033,31.99,76239.16,358.6,0.06359,0.00011,4.4258]
[1776517198073,31.99,76239.93,358.6,0.06371,0.00011,4.43235]
[1776517201880,32.0,76236.58,358.6,0.06336,0.00011,4.4134]
[1776517207142,32.0,76236.9,358.6,0.06345,0.00011,4.41806]
[1776517213184,32.01,76238.84,358.6,0.0637,0.00011,4.43203]
[1776517218223,32.02,76242.33,358.6,0.06412,0.00011,4.45491]
[1776517223258,32.02,76244.27,358.6,0.06437,0.00011,4.46836]
[1776517224418,32.02,76244.27,358.6,0.06437,0.00011,4.46836]
[1776517224765,32.02,76244.27,358.6,0.06437,0.00011,4.46836]
[1776517224813,32.02,76239.42,358.6,0.06384,0.00011,4.43953]
[1776517224966,32.02,76239.42,358.6,0.06384,0.00011,4.43953]
[1776517225272,32.02,76213.42,358.6,0.06103,0.00011,4.28495]
[1776517226426,32.02,76213.42,358.6,0.06103,0.00011,4.28495]
[1776517229631,32.02,76212.0,358.6,0.06089,0.00011,4.27685]
[1776517229732,32.02,76212.04,358.6,0.06089,0.00011,4.27691]
[1776517235820,32.03,76206.12,358.6,0.06024,0.00011,4.23919]
[1776517236618,32.03,76206.12,358.6,0.06024,0.00011,4.23919]
[1776517242407,32.05,76203.31,358.6,0.06004,0.0001,4.22793]
[1776517247442,32.06,76205.27,358.6,0.06032,0.00011,4.24339]
[1776517252477,32.07,76207.24,358.6,0.06058,0.00011,4.25815]
[1776517257512,32.08,76203.45,358.6,0.06024,0.0001,4.23917]
[1776517262547,32.09,76198.4,358.6,0.05978,0.0001,4.21307]
[1776517267582,32.1,76197.01,358.6,0.05969,0.0001,4.20841]
[1776517272619,32.12,76194.98,358.6,0.05954,0.0001,4.20006]
[1776517277653,32.13,76193.55,358.6,0.05946,0.0001,4.19521]
[1776517281702,32.13,76196.13,358.6,0.05976,0.0001,4.21226]
[1776517281704,32.13,76196.13,358.6,0.05976,0.0001,4.21226]
[1776517281744,32.13,76196.13,358.6,0.05976,0.0001,4.21226]
[1776517281752,32.13,76196.13,358.6,0.05976,0.0001,4.21226]
[1776517285025,32.14,76195.8,358.6,0.05978,0.0001,4.21299]
[1776517285034,32.14,76195.8,358.6,0.05978,0.0001,4.21299]
[1776517285117,32.14,76195.8,358.6,0.05978,0.0001,4.21299]
[1776517290744,32.15,76199.39,358.6,0.06022,0.0001,4.23761]
[1776517295653,32.16,76198.89,358.6,0.06012,0.0001,4.23017]
[1776517299765,32.16,76198.92,358.6,0.06014,0.0001,4.23158]
[1776517304843,32.18,76199.48,358.6,0.0603,0.0001,4.24031]
[1776517308844,32.18,76199.48,358.6,0.0603,0.0001,4.24031]
[1776517312906,32.19,76199.48,358.6,0.06035,0.0001,4.2427]
[1776517314913,32.19,76199.48,358.6,0.06039,0.0001,4.24506]
[1776517320095,32.2,76198.69,358.6,0.06037,0.0001,4.24399]
[1776517326535,32.21,76194.99,358.6,0.06004,0.0001,4.22547]
[1776517331741,32.23,76192.1,358.6,0.0598,0.0001,4.2124]
[1776517331742,32.23,76192.1,358.6,0.0598,0.0001,4.2124]
[1776517337075,32.24,76191.48,358.6,0.05982,0.0001,4.2132]
[1776517342110,32.25,76195.1,358.6,0.06025,0.0001,4.23722]
[1776517348151,32.26,76196.88,358.6,0.0605,0.0001,4.25098]
[1776517353187,32.27,76196.71,358.6,0.06045,0.0001,4.24636]
[1776517358223,32.28,76195.36,358.6,0.06036,0.0001,4.24136]
[1776517364265,32.29,76195.07,358.6,0.06039,0.0001,4.24306]
[1776517369301,32.3,76196.47,358.6,0.06059,0.0001,4.25398]
[1776517374342,32.3,76204.6,358.6,0.06149,0.00011,4.30414]
[1776517375349,32.31,76215.92,358.6,0.06271,0.00011,4.37117]
[1776517380894,32.31,76217.73,358.6,0.06294,0.00011,4.38361]
[1776517386426,32.32,76222.43,358.6,0.06349,0.00011,4.41345]
[1776517388509,32.32,76222.87,358.6,0.06354,0.00011,4.41637]
[1776517394482,32.33,76225.54,358.6,0.06387,0.00011,4.43443]
[1776517399517,32.33,76230.93,358.6,0.06449,0.00011,4.468]
[1776517404155,32.33,76230.74,358.6,0.06448,0.00011,4.46761]
[1776517404267,32.33,76230.74,358.6,0.06448,0.00011,4.46761]
[1776517409958,32.34,76230.22,358.6,0.06446,0.00011,4.46629]
[1776517416485,32.34,76236.13,358.6,0.06505,0.00011,4.49676]
[1776517421757,32.35,76237.13,358.6,0.06518,0.00011,4.50381]
[1776517422678,32.35,76223.13,358.6,0.06366,0.00011,4.4207]
[1776517426086,32.35,76223.37,358.6,0.0637,0.00011,4.42312]
[1776517427535,32.35,76223.4,358.6,0.06371,0.00011,4.42363]
[1776517432249,32.36,76223.27,358.6,0.06373,0.00011,4.42451]
[1776517438791,32.36,76224.18,358.6,0.06387,0.00011,4.4321]
[1776517441812,32.37,76216.17,358.6,0.06301,0.00011,4.38558]
[1776517446846,32.37,76210.87,358.6,0.06248,0.00011,4.35638]
[1776517451881,32.38,76210.55,358.6,0.06249,0.00011,4.35663]
[1776517453896,32.38,76203.32,358.6,0.06173,0.00011,4.31508]
[1776517458934,32.39,76202.48,358.6,0.06169,0.00011,4.31261]
[1776517463968,32.4,76201.38,358.6,0.06161,0.00011,4.30858]
[1776517466990,32.4,76194.22,358.6,0.06089,0.0001,4.26832]
[1776517467173,32.4,76194.22,358.6,0.06089,0.0001,4.26832]
[1776517474038,32.42,76185.33,358.6,0.05995,0.0001,4.21451]
[1776517478067,32.42,76177.07,358.6,0.05914,0.0001,4.16955]
[1776517483102,32.43,76173.93,358.6,0.05888,0.0001,4.15512]
[1776517485116,32.44,76180.97,358.6,0.05963,0.0001,4.19687]
[1776517490151,32.45,76182.23,358.6,0.05982,0.0001,4.20729]
[1776517495186,32.46,76182.42,358.6,0.0599,0.0001,4.2116]
[1776517500221,32.47,76184.33,358.6,0.06015,0.0001,4.22578]
[1776517505256,32.48,76185.17,358.6,0.0603,0.0001,4.2337]
[1776517510291,32.49,76183.28,358.6,0.06016,0.0001,4.22587]
[1776517512525,32.49,76183.6,358.6,0.0602,0.0001,4.22835]
[1776517514065,32.49,76183.35,358.6,0.0602,0.0001,4.22815]
[1776517514144,32.5,76183.35,358.6,0.06021,0.0001,4.22878]
[1776517518155,32.5,76183.72,358.6,0.06025,0.0001,4.2312]
[1776517523559,32.5,76182.72,358.6,0.06017,0.0001,4.22629]
[1776517523707,32.5,76182.72,358.6,0.06017,0.0001,4.22629]
[1776517525954,32.5,76183.42,358.6,0.06024,0.0001,4.23063]
[1776517531438,32.5,76183.71,358.6,0.06021,0.0001,4.22702]
[1776517536477,32.51,76184.28,358.6,0.06028,0.0001,4.23104]
[1776517540423,32.51,76185.46,358.6,0.06041,0.0001,4.23828]
[1776517542802,32.51,76186.51,358.6,0.06053,0.0001,4.24461]
[1776517549568,32.51,76187.44,358.6,0.06064,0.0001,4.25087]
[1776517553041,32.51,76185.52,358.6,0.06045,0.0001,4.23998]
[1776517555839,32.51,76185.1,358.6,0.06041,0.0001,4.23779]
[1776517561652,32.52,76186.97,358.6,0.06062,0.0001,4.24948]
[1776517563146,32.52,76186.97,358.6,0.06062,0.0001,4.24948]
[1776517563666,32.52,76204.18,358.6,0.06244,0.00011,4.34979]
[1776517568590,32.52,76206.6,358.6,0.06269,0.00011,4.36377]
[1776517573829,32.52,76206.64,358.6,0.06269,0.00011,4.36383]
[1776517581794,32.51,76205.23,358.6,0.06253,0.00011,4.35476]
[1776517587833,32.51,76205.23,358.6,0.06251,0.00011,4.35391]
[1776517592869,32.51,76203.92,358.6,0.06228,0.00011,4.33928]
[1776517598911,32.51,76202.81,358.6,0.06215,0.00011,4.33236]
[1776517603960,32.51,76202.81,358.6,0.06215,0.00011,4.33199]
[1776517608996,32.5,76202.33,358.6,0.06209,0.00011,4.3288]
[1776517614037,32.5,76203.3,358.6,0.06218,0.00011,4.33405]
[1776517619072,32.5,76201.41,358.6,0.06198,0.00011,4.32259]
[1776517625114,32.5,76200.51,358.6,0.06187,0.00011,4.31694]
[1776517630150,32.5,76203.81,358.6,0.06222,0.00011,4.33581]
[1776517630225,32.5,76203.81,358.6,0.06222,0.00011,4.33581]
[1776517638206,32.5,76203.83,358.6,0.06221,0.00011,4.33525]
[1776517643240,32.5,76206.16,358.6,0.06245,0.00011,4.34849]
[1776517647269,32.49,76213.2,358.6,0.06319,0.00011,4.38942]
[1776517652304,32.49,76216.22,358.6,0.06342,0.00011,4.39978]
[1776517657338,32.49,76216.68,358.6,0.06345,0.00011,4.40161]
[1776517662374,32.49,76217.61,358.6,0.06354,0.00011,4.40618]
[1776517663257,32.49,76217.61,358.6,0.06354,0.00011,4.40618]
[1776517668416,32.48,76206.83,358.6,0.06236,0.00011,4.34166]
[1776517673602,32.48,76201.07,358.6,0.06174,0.00011,4.3078]
[1776517673754,32.48,76201.07,358.6,0.06174,0.00011,4.3078]
[1776517675464,32.48,76193.31,358.6,0.06092,0.0001,4.26264]
[1776517679640,32.48,76192.02,358.6,0.06079,0.0001,4.2552]
[1776517679702,32.48,76192.02,358.6,0.06079,0.0001,4.2552]
[1776517680710,32.48,76192.02,358.6,0.06079,0.0001,4.25535]
[1776517682712,32.48,76192.02,358.6,0.06078,0.0001,4.25467]
[1776517684849,32.48,76195.0,358.6,0.06109,0.00011,4.27211]
[1776517684986,32.48,76195.0,358.6,0.06109,0.00011,4.27211]
[1776517685190,32.48,76195.0,358.6,0.06109,0.00011,4.27211]
[1776517685205,32.48,76195.0,358.6,0.06109,0.00011,4.27211]
[1776517685248,32.48,76204.45,358.6,0.06209,0.00011,4.32712]
[1776517685589,32.48,76204.45,358.6,0.06209,0.00011,4.32712]
[1776517685591,32.48,76211.7,358.6,0.06287,0.00011,4.36964]
[1776517688557,32.48,76214.94,358.6,0.06321,0.00011,4.38827]
[1776517689895,32.48,76214.94,358.6,0.06321,0.00011,4.38827]
[1776517695607,32.48,76217.24,358.6,0.06344,0.00011,4.40071]
[1776517700642,32.47,76217.34,358.6,0.06343,0.00011,4.40047]
[1776517705677,32.47,76223.02,358.6,0.06403,0.00011,4.43327]
[1776517706441,32.47,76223.02,358.6,0.06403,0.00011,4.43327]
[1776517711719,32.47,76225.37,358.6,0.06418,0.00011,4.43936]
[1776517716754,32.46,76221.73,358.6,0.06376,0.00011,4.4167]
[1776517718768,32.46,76214.83,358.6,0.06301,0.00011,4.37555]
[1776517723803,32.46,76215.21,358.6,0.06304,0.00011,4.37725]
[1776517728838,32.46,76214.81,358.6,0.06299,0.00011,4.37434]
[1776517733873,32.46,76214.64,358.6,0.06296,0.00011,4.37282]
[1776517739914,32.45,76213.78,358.6,0.06285,0.00011,4.36705]
[1776517740855,32.45,76213.78,358.6,0.06285,0.00011,4.36705]
[1776517745957,32.45,76208.57,358.6,0.06229,0.00011,4.33602]
[1776517750992,32.45,76211.8,358.6,0.06263,0.00011,4.35468]
[1776517756027,32.45,76207.89,358.6,0.0622,0.00011,4.33135]
[1776517761062,32.45,76206.91,358.6,0.06209,0.00011,4.32541]
[1776517766097,32.45,76207.22,358.6,0.06212,0.00011,4.32702]
[1776517771132,32.45,76206.35,358.6,0.06194,0.00011,4.31522]
[1776517775848,32.45,76203.53,358.6,0.06164,0.00011,4.2987]
[1776517775967,32.45,76203.53,358.6,0.06164,0.00011,4.2987]
[1776517777020,32.45,76197.77,358.6,0.06103,0.00011,4.26516]
[1776517780195,32.45,76187.67,358.6,0.05998,0.0001,4.2068]
[1776517785230,32.45,76187.32,358.6,0.05995,0.0001,4.20512]
[1776517790265,32.45,76187.54,358.6,0.05997,0.0001,4.20668]
[1776517792236,32.45,76193.06,358.6,0.06055,0.0001,4.2386]
[1776517797313,32.45,76194.18,358.6,0.06067,0.0001,4.24504]
[1776517802349,32.45,76194.15,358.6,0.06066,0.0001,4.2448]
[1776517807384,32.45,76197.24,358.6,0.06098,0.00011,4.26257]
[1776517812419,32.45,76197.76,358.6,0.06103,0.00011,4.26536]
[1776517817454,32.45,76196.37,358.6,0.06088,0.00011,4.25711]
[1776517822489,32.45,76196.08,358.6,0.06085,0.00011,4.25528]
[1776517827525,32.45,76195.34,358.6,0.06077,0.0001,4.25086]
[1776517832560,32.45,76195.45,358.6,0.0607,0.0001,4.24495]
[1776517836521,32.45,76195.35,358.6,0.06069,0.0001,4.24434]
[1776517842630,32.45,76195.42,358.6,0.06069,0.0001,4.24462]
[1776517847374,32.45,76195.42,358.6,0.06069,0.0001,4.24462]
[1776517860756,32.45,76193.71,358.6,0.06053,0.0001,4.23541]
[1776517869819,32.45,76193.77,358.6,0.06054,0.0001,4.23631]
[1776517880900,32.45,76193.71,358.6,0.06055,0.0001,4.2366]
[1776517882088,32.45,76193.71,358.6,0.06055,0.0001,4.2366]
[1776517882829,32.45,76192.57,358.6,0.06043,0.0001,4.23012]
[1776517889963,32.46,76192.36,358.6,0.06042,0.0001,4.22937]
[1776517897019,32.46,76189.8,358.6,0.06008,0.0001,4.20869]
[1776517902057,32.46,76187.09,358.6,0.0598,0.0001,4.19358]
[1776517909142,32.46,76185.94,358.6,0.0597,0.0001,4.18762]
[1776517916155,32.47,76186.03,358.6,0.05973,0.0001,4.18969]
[1776517921190,32.47,76186.23,358.6,0.05977,0.0001,4.19163]
[1776517929247,32.47,76186.12,358.6,0.05978,0.0001,4.19225]
[1776517935289,32.47,76185.94,358.6,0.05978,0.0001,4.19211]
[1776517940465,32.48,76189.76,358.6,0.06019,0.0001,4.21471]
[1776517947588,32.48,76189.77,358.6,0.0602,0.0001,4.21552]
[1776517950013,32.48,76190.24,358.6,0.06026,0.0001,4.21876]
[1776517955429,32.48,76194.37,358.6,0.06062,0.0001,4.2368]
[1776517961915,32.48,76194.46,358.6,0.06063,0.0001,4.23771]
[1776517966932,32.48,76194.46,358.6,0.06064,0.0001,4.23791]
[1776517972548,32.49,76194.9,358.6,0.0607,0.0001,4.24151]
[1776517979597,32.49,76195.48,358.6,0.06078,0.0001,4.24549]
[1776517981105,32.49,76195.48,358.6,0.06078,0.0001,4.24549]
[1776517981611,32.49,76207.51,358.6,0.06205,0.00011,4.31564]
[1776517982621,32.49,76207.51,358.6,0.06205,0.00011,4.31564]
[1776517987312,32.49,76214.44,358.6,0.06279,0.00011,4.35597]
[1776517998730,32.49,76213.56,358.6,0.06268,0.00011,4.34977]
[1776518003267,32.49,76213.6,358.6,0.06268,0.00011,4.34994]
[1776518008800,32.48,76213.13,358.6,0.06262,0.00011,4.34657]
[1776518013835,32.48,76211.1,358.6,0.06231,0.00011,4.32787]
[1776518016855,32.48,76203.62,358.6,0.06151,0.00011,4.28419]
[1776518018728,32.48,76203.62,358.6,0.06151,0.00011,4.28419]
[1776518020993,32.48,76202.63,358.6,0.06141,0.00011,4.27853]
[1776518023399,32.48,76194.67,358.6,0.06057,0.0001,4.23245]
[1776518024971,32.48,76192.49,358.6,0.06035,0.0001,4.22009]
[1776518030137,32.49,76189.41,358.6,0.06004,0.0001,4.20297]
[1776518035996,32.49,76186.5,358.6,0.05976,0.0001,4.18741]
[1776518041032,32.49,76186.22,358.6,0.05975,0.0001,4.18674]
[1776518046066,32.5,76186.04,358.6,0.05975,0.0001,4.18665]
[1776518052109,32.5,76193.18,358.6,0.06051,0.0001,4.22894]
[1776518056250,32.5,76195.44,358.6,0.06075,0.0001,4.24243]
[1776518062179,32.5,76193.15,358.6,0.06053,0.0001,4.23003]
[1776518067214,32.51,76194.86,358.6,0.06072,0.0001,4.2405]
[1776518071993,32.51,76195.14,358.6,0.06067,0.0001,4.23612]
[1776518078293,32.51,76193.92,358.6,0.06056,0.0001,4.23]
[1776518082552,32.51,76193.69,358.6,0.06055,0.0001,4.22905]
[1776518088363,32.51,76193.48,358.6,0.06054,0.0001,4.22871]
[1776518094404,32.52,76193.7,358.6,0.06058,0.0001,4.23072]
[1776518097985,32.52,76191.62,358.6,0.06037,0.0001,4.2191]
[1776518103468,32.52,76195.46,358.6,0.06078,0.0001,4.24203]
[1776518111524,32.52,76195.15,358.6,0.06076,0.0001,4.24105]
[1776518113537,32.52,76186.16,358.6,0.05983,0.0001,4.1895]
[1776518115129,32.52,76185.62,358.6,0.05978,0.0001,4.18658]
[1776518115198,32.52,76185.62,358.6,0.05978,0.0001,4.18658]
[1776518115331,32.52,76185.62,358.6,0.05978,0.0001,4.18658]
[1776518118714,32.53,76179.45,358.6,0.05915,0.0001,4.15174]
[1776518128033,32.53,76178.79,358.6,0.05912,0.0001,4.15015]
[1776518129010,32.53,76172.37,358.6,0.05847,0.0001,4.11377]
[1776518134684,32.54,76171.51,358.6,0.05833,0.0001,4.10394]
[1776518139548,32.54,76171.22,358.6,0.05831,0.0001,4.10324]
[1776518146771,32.55,76168.77,358.6,0.05811,0.0001,4.09168]
[1776518151805,32.55,76167.63,358.6,0.05802,0.0001,4.08682]
[1776518154946,32.56,76165.24,358.6,0.05779,0.0001,4.07396]
[1776518160870,32.56,76162.19,358.6,0.05752,0.0001,4.05872]
[1776518166294,32.57,76161.0,358.6,0.05743,0.0001,4.0538]
[1776518173961,32.58,76165.23,358.6,0.05791,0.0001,4.08051]
[1776518178997,32.58,76165.15,358.6,0.05793,0.0001,4.08157]
[1776518181683,32.58,76164.83,358.6,0.0579,0.0001,4.08006]
[1776518183029,32.58,76156.62,358.6,0.05709,0.0001,4.03474]
[1776518186731,32.59,76156.51,358.6,0.05709,0.0001,4.03473]
[1776518187008,32.59,76156.16,358.6,0.05707,0.0001,4.03337]
[1776518188930,32.59,76153.08,358.6,0.05677,0.0001,4.01638]
[1776518191964,32.59,76146.83,358.6,0.05608,0.0001,3.97595]
[1776518197126,32.6,76143.01,358.6,0.05574,0.0001,3.95671]
[1776518198937,32.6,76142.52,358.6,0.0557,0.0001,3.95436]
[1776518204175,32.61,76135.51,358.6,0.05505,0.0001,3.91778]
[1776518205369,32.61,76135.51,358.6,0.05505,0.0001,3.91778]
[1776518205378,32.61,76135.51,358.6,0.05505,0.0001,3.91778]
[1776518207535,32.61,76134.33,358.6,0.05495,0.0001,3.91202]
[1776518212476,32.7,76135.54,358.6,0.05557,0.0001,3.94662]
[1776518216261,32.78,76121.29,358.6,0.05464,0.0001,3.89367]
[1776518217681,32.78,76121.29,358.6,0.05464,0.0001,3.89367]
[1776518222593,32.79,76117.67,358.6,0.05434,0.0001,3.87686]
[1776518222700,32.79,76117.67,358.6,0.05434,0.0001,3.87686]
[1776518227887,32.8,76115.48,358.6,0.0542,0.0001,3.8686]
[1776518234361,32.81,76114.78,358.6,0.05418,0.0001,3.86783]
[1776518236179,32.82,76113.43,358.6,0.05409,0.0001,3.86232]
[1776518238297,32.82,76109.74,358.6,0.05376,9e-05,3.84356]
[1776518240162,32.84,76101.38,358.6,0.0531,9e-05,3.80549]
[1776518246356,32.86,76095.51,358.6,0.05262,9e-05,3.77838]
[1776518248347,32.87,76100.26,358.6,0.05311,9e-05,3.80606]
[1776518253523,32.88,76102.29,358.6,0.05329,9e-05,3.81492]
[1776518256543,32.89,76095.04,358.6,0.05265,9e-05,3.7782]
[1776518259168,32.91,76096.54,358.6,0.05293,9e-05,3.7943]
[1776518259333,32.91,76096.54,358.6,0.05293,9e-05,3.7943]
[1776518259565,32.92,76096.72,358.6,0.05298,9e-05,3.79713]
[1776518263752,32.93,76098.2,358.6,0.05318,9e-05,3.80855]
[1776518269635,32.97,76105.95,358.6,0.05413,9e-05,3.86262]
[1776518272777,32.97,76109.37,358.6,0.05446,0.0001,3.88128]
[1776518272841,32.97,76111.94,358.6,0.0547,0.0001,3.89529]
[1776518273536,32.97,76111.94,358.6,0.0547,0.0001,3.89529]
[1776518273664,32.97,76121.98,358.6,0.05568,0.0001,3.9506]
[1776518274410,32.97,76121.98,358.6,0.05568,0.0001,3.9506]
[1776518277692,32.98,76131.91,358.6,0.05668,0.0001,4.007]
[1776518279497,32.98,76131.67,358.6,0.05666,0.0001,4.00607]
[1776518279706,32.98,76124.51,358.6,0.05597,0.0001,3.96706]
[1776518284741,32.99,76120.78,358.6,0.05565,0.0001,3.94899]
[1776518289776,33.0,76121.97,358.6,0.05581,0.0001,3.95782]
[1776518293804,33.0,76129.86,358.6,0.05661,0.0001,4.00292]
[1776518294840,33.0,76129.86,358.6,0.05661,0.0001,4.00292]
[1776518298839,33.01,76139.41,358.6,0.05758,0.0001,4.05754]
[1776518298905,33.01,76139.41,358.6,0.05758,0.0001,4.05754]
[1776518304881,33.01,76140.55,358.6,0.05773,0.0001,4.06566]
[1776518310271,33.02,76143.78,358.6,0.05807,0.0001,4.08476]
[1776518311303,33.02,76143.85,358.6,0.05808,0.0001,4.08541]
[1776518313302,33.02,76143.78,358.6,0.058,0.0001,4.07919]
[1776518313394,33.02,76143.78,358.6,0.058,0.0001,4.07919]
[1776518317703,33.03,76134.05,358.6,0.05706,0.0001,4.02644]
[1776518323007,33.03,76135.3,358.6,0.05723,0.0001,4.03584]
[1776518328043,33.04,76135.71,358.6,0.0573,0.0001,4.03976]
[1776518333078,33.04,76136.05,358.6,0.05736,0.0001,4.04326]
[1776518338113,33.05,76138.74,358.6,0.05766,0.0001,4.05972]
[1776518344156,33.05,76138.69,358.6,0.05768,0.0001,4.06118]
[1776518348188,33.06,76148.93,358.6,0.05873,0.0001,4.1194]
[1776518353220,33.06,76151.09,358.6,0.05896,0.0001,4.13242]
[1776518355234,33.06,76142.42,358.6,0.0581,0.0001,4.08433]
[1776518355963,33.06,76142.42,358.6,0.0581,0.0001,4.08433]
[1776518358113,33.06,76139.54,358.6,0.05782,0.0001,4.06885]
[1776518361134,33.07,76139.01,358.6,0.05778,0.0001,4.06668]
[1776518361277,33.07,76148.93,358.6,0.05878,0.0001,4.12226]
[1776518361968,33.07,76148.93,358.6,0.05878,0.0001,4.12226]
[1776518367319,33.07,76144.95,358.6,0.0584,0.0001,4.1012]
[1776518372354,33.08,76144.86,358.6,0.05833,0.0001,4.09557]
[1776518377395,33.08,76144.22,358.6,0.05829,0.0001,4.09328]
[1776518384445,33.09,76145.25,358.6,0.05843,0.0001,4.10085]
[1776518389480,33.09,76149.41,358.6,0.05887,0.0001,4.12527]
[1776518394515,33.09,76150.94,358.6,0.05904,0.0001,4.13493]
[1776518395001,33.09,76150.94,358.6,0.05904,0.0001,4.13493]
[1776518400557,33.1,76161.95,358.6,0.06019,0.0001,4.19819]
[1776518405373,33.1,76163.08,358.6,0.06031,0.0001,4.20497]
[1776518408162,33.1,76163.12,358.6,0.06032,0.0001,4.20551]
[1776518413648,33.1,76169.5,358.6,0.06099,0.0001,4.24234]
[1776518418683,33.1,76164.48,358.6,0.06048,0.0001,4.2142]
[1776518419033,33.1,76164.48,358.6,0.06048,0.0001,4.2142]
[1776518424725,33.1,76165.04,358.6,0.06054,0.0001,4.21798]
[1776518434794,33.11,76167.51,358.6,0.06074,0.0001,4.22667]
[1776518439830,33.11,76171.99,358.6,0.06121,0.0001,4.25257]
[1776518441987,33.11,76172.07,358.6,0.06122,0.0001,4.25308]
[1776518447886,33.11,76173.39,358.6,0.06136,0.0001,4.26088]
[1776518453069,33.11,76175.32,358.6,0.06156,0.0001,4.27198]
[1776518458965,33.11,76175.06,358.6,0.06153,0.0001,4.27046]
[1776518461270,33.11,76175.09,358.6,0.06154,0.0001,4.27061]
[1776518461280,33.11,76175.09,358.6,0.06154,0.0001,4.27061]
[1776518461388,33.11,76175.09,358.6,0.06154,0.0001,4.27061]
[1776518462182,33.11,76180.55,358.6,0.06211,0.00011,4.30187]
[1776518462994,33.11,76193.41,358.6,0.06347,0.00011,4.37597]
[1776518463081,33.11,76193.41,358.6,0.06347,0.00011,4.37597]
[1776518465223,33.11,76198.18,358.6,0.06398,0.00011,4.40329]
[1776518465807,33.11,76198.18,358.6,0.06398,0.00011,4.40329]
[1776518465888,33.11,76198.18,358.6,0.06398,0.00011,4.40329]
[1776518466014,33.11,76205.3,358.6,0.06474,0.00011,4.44459]
[1776518469295,33.11,76209.04,358.6,0.06513,0.00011,4.46559]
[1776518469494,33.11,76209.04,358.6,0.06513,0.00011,4.46559]
[1776518469507,33.11,76209.04,358.6,0.06513,0.00011,4.46559]
[1776518474524,33.1,76209.3,358.6,0.06514,0.00011,4.46583]
[1776518475696,33.1,76209.3,358.6,0.06513,0.00011,4.4655]
[1776518481122,33.09,76209.09,358.6,0.06507,0.00011,4.46201]
[1776518484734,33.09,76209.26,358.6,0.06508,0.00011,4.46269]
[1776518491213,33.09,76209.23,358.6,0.06504,0.00011,4.46058]
[1776518493888,33.08,76217.78,358.6,0.06585,0.00011,4.50218]
[1776518498339,33.08,76218.43,358.6,0.0659,0.00011,4.50484]
[1776518498458,33.08,76218.43,358.6,0.0659,0.00011,4.50484]
[1776518499788,33.07,76219.06,358.6,0.06596,0.00011,4.50816]
[1776518502388,33.07,76222.0,358.6,0.06626,0.00011,4.52432]
[1776518507308,33.06,76232.26,358.6,0.06736,0.00011,4.58261]
[1776518508652,33.06,76232.26,358.6,0.06736,0.00011,4.58261]
[1776518508688,33.06,76232.26,358.6,0.06736,0.00011,4.58261]
[1776518509174,33.06,76232.65,358.6,0.06739,0.00011,4.58443]
[1776518510716,33.06,76236.28,358.6,0.06779,0.00011,4.60558]
[1776518510722,33.06,76236.28,358.6,0.06779,0.00011,4.60558]
[1776518512559,33.05,76243.94,358.6,0.06864,0.00011,4.65033]
[1776518514770,33.05,76243.9,358.6,0.06861,0.00011,4.64889]
[1776518516075,33.05,76243.69,358.6,0.06856,0.00011,4.64644]
[1776518527486,33.03,76244.28,358.6,0.06855,0.00011,4.64583]
[1776518527545,33.03,76244.28,358.6,0.06855,0.00011,4.64583]
[1776518527622,33.03,76244.28,358.6,0.06855,0.00011,4.64583]
[1776518527637,33.02,76237.8,358.6,0.06776,0.00011,4.60408]
[1776518529038,33.02,76220.93,358.6,0.06585,0.00011,4.5024]
[1776518529462,33.02,76213.06,358.6,0.06499,0.00011,4.45605]
[1776518534349,33.01,76213.62,358.6,0.065,0.00011,4.45707]
[1776518537485,33.01,76217.93,358.6,0.06544,0.00011,4.48069]
[1776518537518,33.01,76218.72,358.6,0.06552,0.00011,4.48474]
[1776518539402,33.0,76218.46,358.6,0.06548,0.00011,4.48287]
[1776518544429,33.0,76224.06,358.6,0.06607,0.00011,4.51422]
[1776518549603,32.99,76222.66,358.6,0.06587,0.00011,4.50365]
[1776518550693,32.99,76222.66,358.6,0.06587,0.00011,4.50365]
[1776518555038,32.99,76216.99,358.6,0.06513,0.00011,4.46219]
[1776518555126,32.99,76216.38,358.6,0.06506,0.00011,4.458]
[1776518557561,32.98,76213.13,358.6,0.06469,0.00011,4.43832]
[1776518563701,32.97,76208.73,358.6,0.06414,0.00011,4.4087]
[1776518568364,32.96,76210.65,358.6,0.06431,0.00011,4.41784]
[1776518568371,32.96,76210.65,358.6,0.06431,0.00011,4.41784]
[1776518568737,32.96,76210.69,358.6,0.0643,0.00011,4.41755]
[1776518573772,32.96,76211.07,358.6,0.06432,0.00011,4.41864]
[1776518578806,32.95,76214.66,358.6,0.06469,0.00011,4.43816]
[1776518583842,32.95,76214.59,358.6,0.06465,0.00011,4.43638]
[1776518586156,32.95,76214.03,358.6,0.06459,0.00011,4.43282]
[1776518586868,32.95,76200.89,358.6,0.06316,0.00011,4.3555]
[1776518588814,32.95,76199.87,358.6,0.06304,0.00011,4.34936]
[1776518593916,32.94,76203.02,358.6,0.06336,0.00011,4.36663]
[1776518598952,32.94,76200.28,358.6,0.06305,0.00011,4.3499]
[1776518601973,32.94,76207.85,358.6,0.06386,0.00011,4.39348]
[1776518604348,32.94,76208.84,358.6,0.06396,0.00011,4.39881]
[1776518609492,32.93,76208.61,358.6,0.0639,0.00011,4.396]
[1776518615063,32.93,76209.4,358.6,0.06388,0.00011,4.39272]
[1776518620099,32.92,76210.93,358.6,0.06402,0.00011,4.40054]
[1776518625134,32.92,76208.87,358.6,0.06378,0.00011,4.38738]
[1776518630203,32.92,76209.09,358.6,0.0638,0.00011,4.38845]
[1776518631176,32.92,76209.58,358.6,0.06383,0.00011,4.39]
[1776518637218,32.91,76209.01,358.6,0.06371,0.00011,4.38387]
[1776518642253,32.9,76209.27,358.6,0.0637,0.00011,4.38311]
[1776518648210,32.89,76209.39,358.6,0.06368,0.00011,4.38199]
[1776518654066,32.89,76207.86,358.6,0.06346,0.00011,4.37037]
[1776518654154,32.89,76207.86,358.6,0.06346,0.00011,4.37037]
[1776518654845,32.88,76193.38,358.6,0.0619,0.00011,4.28551]
[1776518655343,32.88,76193.38,358.6,0.0619,0.00011,4.28551]
[1776518655941,32.88,76193.38,358.6,0.0619,0.00011,4.28551]
[1776518656042,32.88,76181.4,358.6,0.06063,0.0001,4.2159]
[1776518661386,32.88,76176.15,358.6,0.06006,0.0001,4.18452]
[1776518669413,32.87,76176.31,358.6,0.06006,0.0001,4.18438]
[1776518669424,32.87,76176.31,358.6,0.06006,0.0001,4.18438]
[1776518669442,32.87,76176.55,358.6,0.06006,0.0001,4.18469]
[1776518675020,32.87,76176.27,358.6,0.05995,0.0001,4.1766]
[1776518675121,32.87,76176.27,358.6,0.05995,0.0001,4.17659]
[1776518677850,32.87,76176.23,358.6,0.05993,0.0001,4.17576]
[1776518677952,32.86,76176.02,358.6,0.05989,0.0001,4.17336]
[1776518681802,32.86,76175.79,358.6,0.05986,0.0001,4.17204]
[1776518687575,32.86,76175.63,358.6,0.05986,0.0001,4.17172]
[1776518692610,32.87,76174.71,358.6,0.05977,0.0001,4.16704]
[1776518698652,32.87,76175.74,358.6,0.05989,0.0001,4.17361]
[1776518703687,32.87,76174.23,358.6,0.05975,0.0001,4.16561]
[1776518708722,32.87,76173.52,358.6,0.05969,0.0001,4.16222]
[1776518714764,32.88,76173.77,358.6,0.05973,0.0001,4.16438]
[1776518719799,32.88,76176.34,358.6,0.06,0.0001,4.17956]
[1776518725841,32.88,76176.14,358.6,0.05999,0.0001,4.17898]
[1776518730875,32.88,76177.22,358.6,0.06011,0.0001,4.18556]
[1776518736166,32.88,76180.72,358.6,0.06039,0.0001,4.19934]
[1776518736356,32.88,76180.72,358.6,0.06039,0.0001,4.19934]
[1776518736584,32.88,76180.73,358.6,0.0604,0.0001,4.1995]
[1776518736918,32.88,76190.26,358.6,0.06139,0.00011,4.25407]
[1776518741953,32.88,76192.91,358.6,0.06167,0.00011,4.26915]
[1776518746988,32.88,76193.1,358.6,0.06168,0.00011,4.26998]
[1776518749486,32.88,76188.12,358.6,0.06116,0.0001,4.24126]
[1776518752431,32.88,76186.21,358.6,0.06096,0.0001,4.2303]
[1776518758065,32.88,76185.65,358.6,0.06089,0.0001,4.22649]
[1776518762256,32.88,76185.65,358.6,0.06089,0.0001,4.22649]
[1776518766407,32.88,76178.96,358.6,0.06018,0.0001,4.18777]
[1776518767134,32.88,76178.31,358.6,0.06011,0.0001,4.18385]
[1776518770532,32.87,76180.27,358.6,0.0603,0.0001,4.19439]
[1776518770533,32.87,76180.27,358.6,0.0603,0.0001,4.19439]
[1776518771162,32.87,76180.3,358.6,0.06031,0.0001,4.19466]
[1776518774666,32.87,76180.12,358.6,0.0603,0.0001,4.19393]
[1776518780225,32.88,76180.11,358.6,0.06031,0.0001,4.19451]
[1776518781497,32.88,76180.04,358.6,0.0603,0.0001,4.19422]
[1776518791303,32.88,76182.63,358.6,0.0605,0.0001,4.20355]
[1776518796338,32.88,76184.32,358.6,0.06069,0.0001,4.21367]
[1776518799441,32.88,76184.68,358.6,0.06073,0.0001,4.21597]
[1776518799540,32.88,76184.68,358.6,0.06073,0.0001,4.21597]
[1776518805402,32.88,76182.62,358.6,0.06053,0.0001,4.2047]
[1776518807678,32.88,76182.44,358.6,0.06051,0.0001,4.20386]
[1776518808423,32.88,76181.27,358.6,0.06039,0.0001,4.19702]
[1776518813458,32.88,76180.34,358.6,0.06028,0.0001,4.19101]
[1776518818600,32.88,76180.12,358.6,0.06025,0.0001,4.18935]
[1776518820213,32.88,76180.12,358.6,0.06024,0.0001,4.18908]
[1776518821401,32.88,76179.0,358.6,0.06012,0.0001,4.18232]
[1776518825541,32.88,76168.86,358.6,0.05906,0.0001,4.12418]
[1776518830577,32.87,76169.74,358.6,0.05914,0.0001,4.12865]
[1776518835612,32.87,76169.75,358.6,0.05913,0.0001,4.12813]
[1776518840647,32.87,76169.9,358.6,0.05914,0.0001,4.12838]
[1776518850717,32.87,76169.9,358.6,0.05912,0.0001,4.12718]
[1776518862802,32.86,76169.86,358.6,0.059,0.0001,4.11913]
[1776518868845,32.86,76171.81,358.6,0.05919,0.0001,4.1294]
[1776518873880,32.86,76171.55,358.6,0.05915,0.0001,4.12726]
[1776518878915,32.86,76171.82,358.6,0.05917,0.0001,4.12812]
[1776518883950,32.85,76169.99,358.6,0.05897,0.0001,4.11715]
[1776518888305,32.85,76169.99,358.6,0.05897,0.0001,4.11715]
[1776518888483,32.85,76169.99,358.6,0.05897,0.0001,4.11715]
[1776518888993,32.85,76149.59,358.6,0.0569,0.0001,4.00234]
[1776518889686,32.85,76149.59,358.6,0.0569,0.0001,4.00234]
[1776518889702,32.85,76149.59,358.6,0.0569,0.0001,4.00234]
[1776518890516,32.85,76139.53,358.6,0.0559,0.0001,3.94592]
[1776518891049,32.85,76139.53,358.6,0.0559,0.0001,3.94592]
[1776518891150,32.85,76136.79,358.6,0.05562,0.0001,3.93034]
[1776518893028,32.85,76127.5,358.6,0.05472,0.0001,3.87949]
[1776518893619,32.85,76127.5,358.6,0.05472,0.0001,3.87949]
[1776518893992,32.85,76127.5,358.6,0.05472,0.0001,3.87949]
[1776518893996,32.85,76127.5,358.6,0.05472,0.0001,3.87949]
[1776518894035,32.85,76123.65,358.6,0.05435,0.0001,3.85856]
[1776518897481,32.85,76120.53,358.6,0.05404,0.0001,3.84088]
[1776518898489,32.84,76114.26,358.6,0.05343,9e-05,3.80653]
[1776518901991,32.85,76108.68,358.6,0.05292,9e-05,3.77703]
[1776518902095,32.85,76108.68,358.6,0.05292,9e-05,3.77703]
[1776518902433,32.85,76108.68,358.6,0.05292,9e-05,3.77703]
[1776518902534,32.85,76107.1,358.6,0.05278,9e-05,3.7691]
[1776518902647,32.85,76107.1,358.6,0.05278,9e-05,3.7691]
[1776518905363,32.85,76098.92,358.6,0.05201,9e-05,3.72501]
[1776518905788,32.85,76098.92,358.6,0.05201,9e-05,3.72501]
[1776518906119,32.85,76107.75,358.6,0.05283,9e-05,3.77193]
[1776518911155,32.85,76105.66,358.6,0.05258,9e-05,3.75604]
[1776518916190,32.85,76106.1,358.6,0.05264,9e-05,3.7596]
[1776518921225,32.86,76101.3,358.6,0.05222,9e-05,3.73531]
[1776518926510,32.86,76100.99,358.6,0.05221,9e-05,3.73482]
[1776518926541,32.86,76104.24,358.6,0.05252,9e-05,3.75243]
[1776518931294,32.93,76111.38,358.6,0.05353,9e-05,3.80996]
[1776518937568,32.93,76112.18,358.6,0.05363,9e-05,3.81592]
[1776518937685,32.93,76112.22,358.6,0.05365,9e-05,3.81696]
[1776518937746,32.93,76112.22,358.6,0.05365,9e-05,3.81696]
[1776518940503,32.94,76119.57,358.6,0.05437,0.0001,3.8577]
[1776518941452,32.94,76120.63,358.6,0.05448,0.0001,3.86393]
[1776518947521,32.95,76116.62,358.6,0.05413,0.0001,3.84398]
[1776518951826,32.96,76118.18,358.6,0.05433,0.0001,3.85544]
[1776518957576,32.96,76120.89,358.6,0.05462,0.0001,3.87211]
[1776518959289,32.97,76120.99,358.6,0.05466,0.0001,3.87407]
[1776518959340,32.97,76120.99,358.6,0.05466,0.0001,3.87407]
[1776518959583,32.97,76122.63,358.6,0.05483,0.0001,3.88346]
[1776518963491,32.97,76127.62,358.6,0.05531,0.0001,3.91057]
[1776518963533,32.97,76129.96,358.6,0.05553,0.0001,3.92332]
[1776518968674,32.96,76129.56,358.6,0.05544,0.0001,3.91832]
[1776518974521,32.95,76129.5,358.6,0.0554,0.0001,3.91592]
[1776518981975,32.93,76129.46,358.6,0.05521,0.0001,3.9034]
[1776518988707,32.91,76129.46,358.6,0.0551,0.0001,3.8976]
[1776518989933,32.91,76129.46,358.6,0.0551,0.0001,3.8976]
[1776518995448,32.9,76128.48,358.6,0.05494,0.0001,3.88851]
[1776518996764,32.9,76117.6,358.6,0.05388,0.0001,3.82831]
[1776519001923,32.89,76123.72,358.6,0.05441,0.0001,3.85878]
[1776519004867,32.88,76121.97,358.6,0.05422,0.0001,3.84758]
[1776519005835,32.88,76121.39,358.6,0.05416,0.0001,3.84444]
[1776519008047,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008066,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008133,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008568,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008572,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008579,32.88,76121.38,358.6,0.05414,0.0001,3.84328]
[1776519008989,32.88,76121.38,358.6,0.05413,0.0001,3.84272]
[1776519009205,32.88,76121.38,358.6,0.05413,0.0001,3.84272]
[1776519009513,32.88,76121.38,358.6,0.05413,0.0001,3.84272]
[1776519009554,32.88,76084.11,358.6,0.05065,9e-05,3.64344]
[1776519009740,32.88,76084.11,358.6,0.05065,9e-05,3.64344]
[1776519010144,32.88,76084.11,358.6,0.05065,9e-05,3.64344]
[1776519010336,32.88,76056.09,358.6,0.04816,9e-05,3.49842]
[1776519011310,32.88,76056.09,358.6,0.04816,9e-05,3.49842]
[1776519013309,32.88,76059.26,358.6,0.04845,9e-05,3.51515]
[1776519013357,32.88,76059.26,358.6,0.04845,9e-05,3.51515]
[1776519015306,32.88,76061.84,358.6,0.04867,9e-05,3.52828]
[1776519015621,32.88,76061.84,358.6,0.04867,9e-05,3.52828]
[1776519015929,32.88,76062.32,358.6,0.04871,9e-05,3.53061]
[1776519016247,32.88,76062.32,358.6,0.04871,9e-05,3.53061]
[1776519016251,32.88,76062.32,358.6,0.04871,9e-05,3.53061]
[1776519021539,32.88,76062.38,358.6,0.04871,9e-05,3.53064]
[1776519023954,32.87,76062.42,358.6,0.04871,9e-05,3.53062]
[1776519028997,32.87,76060.41,358.6,0.04853,9e-05,3.51985]
[1776519034580,32.87,76059.17,358.6,0.04834,9e-05,3.50729]
[1776519034633,32.87,76059.17,358.6,0.04834,9e-05,3.50729]
[1776519034676,32.87,76059.17,358.6,0.04834,9e-05,3.50729]
[1776519035146,32.87,76047.44,358.6,0.04732,9e-05,3.44749]
[1776519036047,32.87,76037.88,358.6,0.0465,8e-05,3.39935]
[1776519037583,32.87,76037.88,358.6,0.0465,8e-05,3.39935]
[1776519038582,32.87,76040.05,358.6,0.04669,9e-05,3.41048]
[1776519039572,32.87,76045.92,358.6,0.0472,9e-05,3.44014]
[1776519040697,32.87,76047.35,358.6,0.04732,9e-05,3.44743]
[1776519044851,32.87,76045.8,358.6,0.04719,9e-05,3.43975]
[1776519047484,32.87,76053.02,358.6,0.04781,9e-05,3.47647]
[1776519048557,32.87,76053.65,358.6,0.04787,9e-05,3.47965]
[1776519051073,32.87,76056.75,358.6,0.04814,9e-05,3.49541]
[1776519051512,32.87,76056.75,358.6,0.04814,9e-05,3.49541]
[1776519051552,32.87,76056.8,358.6,0.04814,9e-05,3.49558]
[1776519054063,32.87,76056.11,358.6,0.04808,9e-05,3.49205]
[1776519059223,32.88,76056.2,358.6,0.04814,9e-05,3.49584]
[1776519062340,32.89,76056.43,358.6,0.04818,9e-05,3.49795]
[1776519068286,32.9,76055.78,358.6,0.04818,9e-05,3.49795]
[1776519073323,32.91,76055.35,358.6,0.04818,9e-05,3.49809]
[1776519078358,32.92,76054.89,358.6,0.04819,9e-05,3.49847]
[1776519083394,32.92,76052.02,358.6,0.04798,9e-05,3.48614]
[1776519088428,32.93,76052.23,358.6,0.04804,9e-05,3.48953]
[1776519092457,32.94,76044.91,358.6,0.04735,9e-05,3.44781]
[1776519093439,32.94,76044.91,358.6,0.04735,9e-05,3.44781]
[1776519093450,32.94,76044.91,358.6,0.04735,9e-05,3.44781]
[1776519093556,32.94,76044.91,358.6,0.04735,9e-05,3.44781]
[1776519093575,32.94,76037.8,358.6,0.04676,9e-05,3.41297]
[1776519095321,32.94,76035.09,358.6,0.04653,8e-05,3.39938]
[1776519096807,32.94,76034.56,358.6,0.0465,8e-05,3.3973]
[1776519098987,32.95,76029.86,358.6,0.04614,8e-05,3.37619]
[1776519098990,32.95,76029.86,358.6,0.04614,8e-05,3.37619]
[1776519099506,32.95,76022.54,358.6,0.04554,8e-05,3.34045]
[1776519102528,32.96,76035.32,358.6,0.04665,8e-05,3.40617]
[1776519107563,32.97,76036.76,358.6,0.04682,9e-05,3.41632]
[1776519112598,32.98,76037.04,358.6,0.04689,9e-05,3.42058]
[1776519116626,32.99,76045.48,358.6,0.04765,9e-05,3.46538]
[1776519120073,32.99,76046.02,358.6,0.04773,9e-05,3.46957]
[1776519122662,32.99,76047.36,358.6,0.04786,9e-05,3.47731]
[1776519125237,33.0,76057.11,358.6,0.04873,9e-05,3.52831]
[1776519130212,33.0,76064.22,358.6,0.04939,9e-05,3.56655]
[1776519134754,33.01,76077.16,358.6,0.05057,9e-05,3.63521]
[1776519136317,33.01,76078.01,358.6,0.05065,9e-05,3.63987]
[1776519141601,33.01,76081.56,358.6,0.05099,9e-05,3.65948]
[1776519146838,33.02,76083.66,358.6,0.0512,9e-05,3.67174]
[1776519147977,33.02,76083.66,358.6,0.0512,9e-05,3.67174]
[1776519151879,33.02,76084.32,358.6,0.05128,9e-05,3.67597]
[1776519157917,33.02,76091.74,358.6,0.0519,9e-05,3.71018]
[1776519162951,33.03,76090.34,358.6,0.05179,9e-05,3.70353]
[1776519167093,33.03,76090.37,358.6,0.05179,9e-05,3.70384]
[1776519167097,33.03,76090.37,358.6,0.05179,9e-05,3.70384]
[1776519173021,33.03,76089.01,358.6,0.05169,9e-05,3.6981]
[1776519178057,33.04,76091.58,358.6,0.05194,9e-05,3.71249]
[1776519183091,33.04,76094.82,358.6,0.05225,9e-05,3.73031]
[1776519188126,33.04,76095.55,358.6,0.05233,9e-05,3.73474]
[1776519193404,33.04,76098.46,358.6,0.05261,9e-05,3.75065]
[1776519197190,33.04,76090.46,358.6,0.05188,9e-05,3.70876]
[1776519200014,33.04,76090.76,358.6,0.05191,9e-05,3.71065]
[1776519205247,33.05,76084.57,358.6,0.05136,9e-05,3.67915]
[1776519210283,33.05,76084.44,358.6,0.05137,9e-05,3.6795]
[1776519215318,33.05,76084.98,358.6,0.05136,9e-05,3.67721]
[1776519220353,33.06,76084.84,358.6,0.05136,9e-05,3.67752]
[1776519224505,33.06,76083.39,358.6,0.05124,9e-05,3.67053]
[1776519230423,33.06,76083.57,358.6,0.05128,9e-05,3.67299]
[1776519235458,33.07,76083.2,358.6,0.05127,9e-05,3.67212]
[1776519240785,33.07,76082.96,358.6,0.05126,9e-05,3.67173]
[1776519242207,33.07,76080.42,358.6,0.05104,9e-05,3.65886]
[1776519247543,33.08,76073.97,358.6,0.05049,9e-05,3.62706]
[1776519252580,33.08,76067.61,358.6,0.04994,9e-05,3.5956]
[1776519254594,33.09,76060.57,358.6,0.04933,9e-05,3.56001]
[1776519259629,33.09,76058.04,358.6,0.04914,9e-05,3.54895]
[1776519261497,33.09,76055.56,358.6,0.04893,9e-05,3.53664]
[1776519263713,33.1,76050.42,358.6,0.0485,9e-05,3.51125]
[1776519264995,33.1,76060.31,358.6,0.04938,9e-05,3.5627]
[1776519269404,33.1,76055.15,358.6,0.04895,9e-05,3.5377]
[1776519271716,33.11,76045.69,358.6,0.04807,9e-05,3.48476]
[1776519272419,33.11,76045.69,358.6,0.04807,9e-05,3.48476]
[1776519272938,33.11,76045.69,358.6,0.04807,9e-05,3.48476]
[1776519277761,33.12,76038.21,358.6,0.04748,9e-05,3.45004]
[1776519282798,33.13,76038.56,358.6,0.04755,9e-05,3.45438]
[1776519288840,33.14,76039.68,358.6,0.0477,9e-05,3.46304]
[1776519293875,33.15,76037.73,358.6,0.04757,9e-05,3.45559]
[1776519298910,33.15,76038.93,358.6,0.04772,9e-05,3.46396]
[1776519302934,33.16,76035.07,358.6,0.04741,9e-05,3.44596]
[1776519307973,33.17,76034.33,358.6,0.0474,9e-05,3.4451]
[1776519313317,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519313321,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519313349,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519313351,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519313385,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519313390,33.18,76033.63,358.6,0.04737,9e-05,3.44346]
[1776519316312,33.18,76033.63,358.6,0.04738,9e-05,3.44393]
[1776519316406,33.18,76033.63,358.6,0.04738,9e-05,3.44393]
[1776519316602,33.18,76033.63,358.6,0.04738,9e-05,3.44393]
[1776519316803,33.18,76033.63,358.6,0.04738,9e-05,3.44393]
[1776519317037,33.18,76040.94,358.6,0.04804,9e-05,3.48262]
[1776519322071,33.19,76044.47,358.6,0.04837,9e-05,3.50237]
[1776519327106,33.2,76045.32,358.6,0.04848,9e-05,3.50848]
[1776519328802,33.2,76045.32,358.6,0.04848,9e-05,3.50848]
[1776519328902,33.2,76045.32,358.6,0.04848,9e-05,3.50848]
[1776519329107,33.2,76045.41,358.6,0.0485,9e-05,3.50965]
[1776519331809,33.2,76048.7,358.6,0.04879,9e-05,3.52673]
[1776519332984,33.2,76048.27,358.6,0.04869,9e-05,3.51918]
[1776519334063,33.2,76042.95,358.6,0.04823,9e-05,3.49253]
[1776519339190,33.21,76038.53,358.6,0.04789,9e-05,3.47246]
[1776519344051,33.22,76033.86,358.6,0.04751,9e-05,3.45025]
[1776519347246,33.22,76024.17,358.6,0.04673,8e-05,3.4041]
[1776519352281,33.23,76020.64,358.6,0.04647,8e-05,3.38915]
[1776519357315,33.24,76012.75,358.6,0.04586,8e-05,3.35292]
[1776519358591,33.24,76012.75,358.6,0.04586,8e-05,3.35292]
[1776519362966,33.25,76012.19,358.6,0.04586,8e-05,3.3527]
[1776519368395,33.27,76017.09,358.6,0.04634,8e-05,3.38115]
[1776519373434,33.28,76012.75,358.6,0.04603,8e-05,3.36279]
[1776519378470,33.29,76014.19,358.6,0.04621,8e-05,3.37308]
[1776519379477,33.29,76022.62,358.6,0.04692,8e-05,3.41549]
[1776519384512,33.3,76024.02,358.6,0.04709,8e-05,3.42512]
[1776519390555,33.31,76026.13,358.6,0.04732,9e-05,3.43867]
[1776519395441,33.31,76030.26,358.6,0.04763,9e-05,3.45523]
[1776519395530,33.31,76030.26,358.6,0.04763,9e-05,3.45523]
[1776519396708,33.32,76030.21,358.6,0.04763,9e-05,3.45542]
[1776519396798,33.33,76018.39,358.6,0.04671,8e-05,3.40119]
[1776519398109,33.35,76004.84,358.6,0.04567,8e-05,3.33949]
[1776519398168,33.35,76004.84,358.6,0.04567,8e-05,3.33949]
[1776519399014,33.35,76004.84,358.6,0.04567,8e-05,3.33949]
[1776519399084,33.37,75997.63,358.6,0.04518,8e-05,3.31035]
[1776519400624,33.37,75985.92,358.6,0.04424,8e-05,3.25431]
[1776519405687,33.39,75987.66,358.6,0.04444,8e-05,3.26638]
[1776519407640,33.39,75984.7,358.6,0.04421,8e-05,3.25286]
[1776519412709,33.41,75985.59,358.6,0.04437,8e-05,3.26241]
[1776519416369,33.42,75982.36,358.6,0.04415,8e-05,3.24915]
[1776519416397,33.42,75982.36,358.6,0.04415,8e-05,3.24915]
[1776519421329,33.43,75974.54,358.6,0.0436,8e-05,3.21571]
[1776519422325,33.43,75974.5,358.6,0.04361,8e-05,3.21634]
[1776519423873,33.44,75969.39,358.6,0.04322,8e-05,3.19283]
[1776519424850,33.44,75966.33,358.6,0.04299,8e-05,3.17918]
[1776519424908,33.47,75958.91,358.6,0.04255,8e-05,3.15279]
[1776519426670,33.5,75956.78,358.6,0.04254,8e-05,3.15179]
[1776519426795,33.5,75956.78,358.6,0.04254,8e-05,3.15179]
[1776519428839,33.54,75957.72,358.6,0.04278,8e-05,3.16607]
[1776519434702,33.61,75962.9,358.6,0.04353,8e-05,3.21118]
[1776519434864,33.61,75970.65,358.6,0.04416,8e-05,3.24887]
[1776519438274,33.62,75971.56,358.6,0.04427,8e-05,3.25546]
[1776519438296,33.62,75971.56,358.6,0.04427,8e-05,3.25546]
[1776519443927,33.63,75978.11,358.6,0.04486,8e-05,3.29107]
[1776519446947,33.64,75988.46,358.6,0.04574,8e-05,3.34312]
[1776519448935,33.64,75992.11,358.6,0.04605,8e-05,3.36149]
[1776519448962,33.65,76000.44,358.6,0.04675,8e-05,3.40286]
[1776519453998,33.65,76003.84,358.6,0.047,8e-05,3.41611]
[1776519455009,33.66,76015.88,358.6,0.04803,9e-05,3.47628]
[1776519457021,33.66,76003.87,358.6,0.04703,8e-05,3.41757]
[1776519462056,33.67,76002.33,358.6,0.04694,8e-05,3.41244]
[1776519464070,33.67,76012.5,358.6,0.04781,8e-05,3.46375]
[1776519465063,33.67,76012.5,358.6,0.04781,8e-05,3.46375]
[1776519465073,33.67,76012.5,358.6,0.04781,8e-05,3.46375]
[1776519465079,33.67,76012.5,358.6,0.04781,8e-05,3.46375]
[1776519465489,33.67,76011.26,358.6,0.04772,8e-05,3.458]
[1776519466133,33.67,76011.26,358.6,0.04772,8e-05,3.458]
[1776519467011,33.67,76016.19,358.6,0.04814,9e-05,3.48297]
[1776519471249,33.68,76016.19,358.6,0.04818,9e-05,3.48488]
[1776519477166,33.69,76016.7,358.6,0.04826,9e-05,3.48973]
[1776519480188,33.69,76007.65,358.6,0.04751,8e-05,3.44594]
[1776519485224,33.7,76005.19,358.6,0.04734,8e-05,3.43609]
[1776519490261,33.71,76010.82,358.6,0.04786,8e-05,3.46632]
[1776519495297,33.72,76021.34,358.6,0.0488,9e-05,3.52091]
[1776519500332,33.72,76021.03,358.6,0.0488,9e-05,3.52106]
[1776519505368,33.73,76022.72,358.6,0.04897,9e-05,3.53117]
[1776519510403,33.73,76024.53,358.6,0.04916,9e-05,3.5418]
[1776519515438,33.74,76021.54,358.6,0.04885,9e-05,3.5222]
[1776519520473,33.74,76019.76,358.6,0.04872,9e-05,3.51486]
[1776519525508,33.75,76010.2,358.6,0.04793,8e-05,3.46885]
[1776519530544,33.76,76007.17,358.6,0.04771,8e-05,3.45592]
[1776519533613,33.76,76007.72,358.6,0.04777,8e-05,3.45947]
[1776519539607,33.77,76004.1,358.6,0.04752,8e-05,3.4445]
[1776519542628,33.77,76014.87,358.6,0.04845,9e-05,3.49927]
[1776519547663,33.78,76006.45,358.6,0.04777,8e-05,3.45916]
[1776519548461,33.78,76006.45,358.6,0.04777,8e-05,3.45916]
[1776519549954,33.78,76002.16,358.6,0.04742,8e-05,3.43874]
[1776519550055,33.78,75994.38,358.6,0.04678,8e-05,3.40094]
[1776519554529,33.79,75988.77,358.6,0.04634,8e-05,3.3751]
[1776519556054,33.79,75984.49,358.6,0.04599,8e-05,3.35482]
[1776519559596,33.8,75974.8,358.6,0.04524,8e-05,3.31031]
[1776519561761,33.81,75964.06,358.6,0.04441,8e-05,3.26082]
[1776519565789,33.88,75955.11,358.6,0.04407,8e-05,3.24032]
[1776519570825,33.94,75952.16,358.6,0.04412,8e-05,3.24299]
[1776519575860,34.01,75949.51,358.6,0.04413,8e-05,3.24215]
[1776519576488,34.01,75949.51,358.6,0.04413,8e-05,3.24215]
[1776519577874,34.01,75940.93,358.6,0.04348,8e-05,3.20328]
[1776519578947,34.01,75940.93,358.6,0.04348,8e-05,3.20328]
[1776519580637,34.07,75939.47,358.6,0.04363,8e-05,3.21208]
[1776519583114,34.12,75936.28,358.6,0.04364,8e-05,3.21239]
[1776519584094,34.15,75932.44,358.6,0.04347,8e-05,3.20199]
[1776519586941,34.27,75917.82,358.6,0.04287,8e-05,3.166]
[1776519589068,34.29,75920.07,358.6,0.04318,8e-05,3.18449]
[1776519594997,34.48,75923.26,358.6,0.04429,8e-05,3.25018]
[1776519597343,34.53,75918.91,358.6,0.04417,8e-05,3.24292]
[1776519599074,34.55,75920.07,358.6,0.04437,8e-05,3.25495]
[1776519599183,34.55,75920.07,358.6,0.04437,8e-05,3.25495]
[1776519599377,34.57,75918.26,358.6,0.04434,8e-05,3.25294]
[1776519599994,34.57,75918.26,358.6,0.04434,8e-05,3.25294]
[1776519599996,34.57,75918.26,358.6,0.04434,8e-05,3.25294]
[1776519600035,34.58,75906.96,358.6,0.04347,8e-05,3.20126]
[1776519601258,34.58,75906.96,358.6,0.04347,8e-05,3.20126]
[1776519601276,34.58,75906.96,358.6,0.04347,8e-05,3.20126]
[1776519603638,34.63,75903.58,358.6,0.04348,8e-05,3.20137]
[1776519609098,34.69,75910.47,358.6,0.04429,8e-05,3.24982]
[1776519611112,34.7,75901.2,358.6,0.0436,8e-05,3.20832]
[1776519613355,34.73,75897.39,358.6,0.04344,8e-05,3.19882]
[1776519613359,34.73,75897.39,358.6,0.04344,8e-05,3.19882]
[1776519613402,34.73,75897.39,358.6,0.04344,8e-05,3.19882]
[1776519617156,34.81,75882.73,358.6,0.04269,8e-05,3.1534]
[1776519618107,34.81,75882.73,358.6,0.04269,8e-05,3.1534]
[1776519619026,34.81,75879.52,358.6,0.04246,7e-05,3.13965]
[1776519619203,34.81,75879.52,358.6,0.04246,7e-05,3.13965]
[1776519619304,34.81,75868.24,358.6,0.04164,7e-05,3.08975]
[1776519620800,34.82,75869.96,358.6,0.04178,7e-05,3.09832]
[1776519624282,34.85,75868.38,358.6,0.04183,7e-05,3.10161]
[1776519624655,34.86,75866.99,358.6,0.04174,7e-05,3.09624]
[1776519625643,34.86,75870.87,358.6,0.04205,7e-05,3.11448]
[1776519626221,34.86,75883.3,358.6,0.04299,8e-05,3.17143]
[1776519626595,34.86,75883.3,358.6,0.04299,8e-05,3.17143]
[1776519626683,34.86,75883.3,358.6,0.04299,8e-05,3.17143]
[1776519627670,34.87,75879.63,358.6,0.04273,8e-05,3.15553]
[1776519628235,34.87,75867.6,358.6,0.04184,7e-05,3.10216]
[1776519632288,34.88,75874.15,358.6,0.0423,7e-05,3.12842]
[1776519635226,34.89,75878.11,358.6,0.04264,7e-05,3.14866]
[1776519636688,34.92,75887.94,358.6,0.04351,8e-05,3.20143]
[1776519637160,34.92,75887.94,358.6,0.04351,8e-05,3.20143]
[1776519638936,34.92,75887.03,358.6,0.04347,8e-05,3.19866]
[1776519639312,34.93,75875.64,358.6,0.04262,7e-05,3.14768]
[1776519639419,34.93,75875.64,358.6,0.04262,7e-05,3.14768]
[1776519640852,34.93,75869.94,358.6,0.04221,7e-05,3.1228]
[1776519641305,34.93,75869.94,358.6,0.04221,7e-05,3.1228]
[1776519643347,34.93,75863.71,358.6,0.04178,7e-05,3.09656]
[1776519649388,34.96,75860.88,358.6,0.04167,7e-05,3.09001]
[1776519654427,34.97,75860.73,358.6,0.04173,7e-05,3.09363]
[1776519659462,34.99,75858.33,358.6,0.04162,7e-05,3.08724]
[1776519660469,34.99,75851.31,358.6,0.04113,7e-05,3.057]
[1776519666511,35.04,75856.98,358.6,0.04176,7e-05,3.09552]
[1776519669664,35.05,75852.11,358.6,0.04143,7e-05,3.0756]
[1776519669959,35.05,75852.11,358.6,0.04143,7e-05,3.0756]
[1776519670570,35.08,75833.22,358.6,0.04022,7e-05,3.00131]
[1776519674053,35.12,75838.14,358.6,0.04074,7e-05,3.03332]
[1776519674720,35.13,75840.78,358.6,0.04096,7e-05,3.04674]
[1776519676843,35.16,75842.79,358.6,0.04126,7e-05,3.0645]
[1776519678603,35.26,75855.66,358.6,0.04262,7e-05,3.14695]
[1776519683152,35.27,75858.22,358.6,0.04285,7e-05,3.16058]
[1776519683638,35.27,75866.39,358.6,0.04349,8e-05,3.19875]
[1776519684798,35.27,75876.17,358.6,0.04424,8e-05,3.24377]
[1776519687868,35.28,75881.85,358.6,0.04469,8e-05,3.27082]
[1776519689778,35.28,75891.11,358.6,0.04543,8e-05,3.31446]
[1776519689812,35.28,75901.55,358.6,0.04626,8e-05,3.3634]
[1776519695722,35.29,75903.04,358.6,0.04634,8e-05,3.36666]
[1776519698680,35.29,75899.05,358.6,0.04603,8e-05,3.34882]
[1776519703778,35.3,75892.84,358.6,0.04559,8e-05,3.32254]
[1776519708812,35.31,75896.77,358.6,0.04593,8e-05,3.34281]
[1776519710492,35.31,75896.77,358.6,0.04593,8e-05,3.34281]
[1776519710510,35.31,75896.77,358.6,0.04593,8e-05,3.34281]
[1776519715603,35.32,75896.89,358.6,0.04598,8e-05,3.34574]
[1776519719649,35.32,75896.71,358.6,0.046,8e-05,3.34645]
[1776519720880,35.33,75896.71,358.6,0.046,8e-05,3.34684]
[1776519721910,35.33,75896.19,358.6,0.04597,8e-05,3.34481]
[1776519727039,35.33,75900.56,358.6,0.04635,8e-05,3.36706]
[1776519727598,35.34,75904.26,358.6,0.04665,8e-05,3.38506]
[1776519727947,35.34,75916.76,358.6,0.04765,8e-05,3.44387]
[1776519728630,35.34,75916.76,358.6,0.04765,8e-05,3.44387]
[1776519728636,35.34,75916.76,358.6,0.04765,8e-05,3.44387]
[1776519729844,35.34,75922.73,358.6,0.04815,8e-05,3.47251]
[1776519730251,35.34,75922.73,358.6,0.04815,8e-05,3.47251]
[1776519732130,35.34,75917.91,358.6,0.04776,8e-05,3.45004]
[1776519732381,35.34,75917.91,358.6,0.04776,8e-05,3.45004]
[1776519733671,35.34,75917.97,358.6,0.04777,8e-05,3.45077]
[1776519733741,35.34,75917.97,358.6,0.04777,8e-05,3.45077]
[1776519736392,35.34,75918.51,358.6,0.04782,8e-05,3.45378]
[1776519737323,35.34,75921.73,358.6,0.04809,8e-05,3.4695]
[1776519737425,35.35,75932.91,358.6,0.04902,8e-05,3.52308]
[1776519743057,35.35,75938.31,358.6,0.04947,8e-05,3.54957]
[1776519744975,35.35,75938.67,358.6,0.0495,8e-05,3.55137]
[1776519748699,35.35,75937.68,358.6,0.04943,8e-05,3.54687]
[1776519755141,35.35,75934.11,358.6,0.04906,8e-05,3.52418]
[1776519760176,35.35,75931.71,358.6,0.04887,8e-05,3.51326]
[1776519765210,35.36,75933.35,358.6,0.04902,8e-05,3.52176]
[1776519765523,35.36,75933.35,358.6,0.04902,8e-05,3.52176]
[1776519765767,35.36,75933.35,358.6,0.04902,8e-05,3.52176]
[1776519766253,35.36,75933.35,358.6,0.04902,8e-05,3.52176]
[1776519766326,35.36,75945.24,358.6,0.05001,8e-05,3.57919]
[1776519768392,35.36,75949.57,358.6,0.05038,8e-05,3.60023]
[1776519768462,35.36,75949.57,358.6,0.05038,8e-05,3.60023]
[1776519770007,35.36,75949.48,358.6,0.05037,8e-05,3.59977]
[1776519773810,35.36,75951.75,358.6,0.05056,8e-05,3.61073]
[1776519773967,35.36,75951.75,358.6,0.05056,8e-05,3.61073]
[1776519779309,35.35,75947.23,358.6,0.05018,8e-05,3.58849]
[1776519784343,35.35,75952.73,358.6,0.05064,8e-05,3.61507]
[1776519788372,35.35,75969.45,358.6,0.05207,9e-05,3.69684]
[1776519791393,35.35,75980.91,358.6,0.05306,9e-05,3.75311]
[1776519794414,35.35,75990.66,358.6,0.05391,9e-05,3.80103]
[1776519799449,35.34,75984.66,358.6,0.05334,9e-05,3.76931]
[1776519804484,35.34,75986.74,358.6,0.0535,9e-05,3.77823]
[1776519811532,35.33,75985.34,358.6,0.05326,9e-05,3.76285]
[1776519814554,35.33,75971.51,358.6,0.05203,9e-05,3.69323]
[1776519819593,35.32,75968.71,358.6,0.05178,9e-05,3.67862]
[1776519824627,35.32,75973.18,358.6,0.05215,9e-05,3.6999]
[1776519829662,35.32,75973.76,358.6,0.05218,9e-05,3.70187]
[1776519834697,35.31,75981.77,358.6,0.05287,9e-05,3.74065]
[1776519835704,35.31,75990.67,358.6,0.05365,9e-05,3.78495]
[1776519840784,35.31,75989.97,358.6,0.05356,9e-05,3.77986]
[1776519844812,35.3,75998.09,358.6,0.05426,9e-05,3.81947]
[1776519848839,35.3,75991.2,358.6,0.05362,9e-05,3.78344]
[1776519853875,35.29,75995.42,358.6,0.05397,9e-05,3.80315]
[1776519858910,35.29,75995.26,358.6,0.05393,9e-05,3.80074]
[1776519864435,35.28,75996.2,358.6,0.05399,9e-05,3.80423]
[1776519869986,35.27,75994.17,358.6,0.05377,9e-05,3.79189]
[1776519875022,35.27,75994.24,358.6,0.05367,9e-05,3.78454]
[1776519878045,35.27,75986.0,358.6,0.05292,9e-05,3.74239]
[1776519883080,35.26,75984.61,358.6,0.05278,9e-05,3.73437]
[1776519886101,35.26,75976.15,358.6,0.05203,9e-05,3.69173]
[1776519892144,35.26,75978.8,358.6,0.05225,9e-05,3.70397]
[1776519897178,35.25,75978.79,358.6,0.05223,9e-05,3.70312]
[1776519902215,35.25,75981.91,358.6,0.05249,9e-05,3.71783]
[1776519903224,35.25,75990.33,358.6,0.05323,9e-05,3.75954]
[1776519908258,35.24,75994.58,358.6,0.05358,9e-05,3.77956]
[1776519913294,35.24,75996.11,358.6,0.05369,9e-05,3.78586]
[1776519918624,35.24,75989.99,358.6,0.05313,9e-05,3.75405]
[1776519920343,35.23,75977.63,358.6,0.05203,9e-05,3.69177]
[1776519925378,35.23,75974.05,358.6,0.05171,9e-05,3.67352]
[1776519930413,35.23,75980.12,358.6,0.05223,9e-05,3.70289]
[1776519931420,35.23,75973.62,358.6,0.05158,9e-05,3.66435]
[1776519936455,35.23,75972.93,358.6,0.05151,9e-05,3.66046]
[1776519941490,35.22,75974.42,358.6,0.05163,9e-05,3.66732]
[1776519946525,35.22,75973.65,358.6,0.05155,9e-05,3.66295]
[1776519951562,35.22,75974.58,358.6,0.05162,9e-05,3.66697]
[1776519956642,35.22,75974.67,358.6,0.05162,9e-05,3.66693]
[1776519962638,35.22,75973.48,358.6,0.0515,9e-05,3.66021]
[1776519963646,35.22,75963.7,358.6,0.05066,9e-05,3.61201]
[1776519968682,35.22,75963.8,358.6,0.05067,9e-05,3.6124]
[1776519971703,35.21,75972.32,358.6,0.0514,9e-05,3.65412]
[1776519974724,35.21,75963.36,358.6,0.05062,9e-05,3.60979]
[1776519976741,35.21,75955.23,358.6,0.04993,8e-05,3.57005]
[1776519977749,35.21,75940.32,358.6,0.04869,8e-05,3.49805]
[1776519978756,35.21,75933.04,358.6,0.04809,8e-05,3.46335]
[1776519983795,35.22,75938.23,358.6,0.04853,8e-05,3.48921]
[1776519988830,35.22,75942.02,358.6,0.04886,8e-05,3.50809]
[1776519994872,35.22,75934.46,358.6,0.04817,8e-05,3.46661]
[1776519999907,35.23,75933.25,358.6,0.04809,8e-05,3.46184]
[1776520001920,35.23,75941.63,358.6,0.04879,8e-05,3.50231]
[1776520006956,35.23,75943.51,358.6,0.04896,8e-05,3.51207]
[1776520011991,35.23,75939.95,358.6,0.04867,8e-05,3.49562]
[1776520017026,35.24,75941.35,358.6,0.0488,8e-05,3.50309]
[1776520022061,35.24,75942.31,358.6,0.04889,8e-05,3.50837]
[1776520026285,35.24,75941.31,358.6,0.04882,8e-05,3.50398]
[1776520032131,35.24,75940.96,358.6,0.04881,8e-05,3.50333]
[1776520033089,35.24,75940.96,358.6,0.04881,8e-05,3.50333]
[1776520033678,35.24,75940.96,358.6,0.04881,8e-05,3.50333]
[1776520033697,35.24,75940.96,358.6,0.04881,8e-05,3.50333]
[1776520033769,35.24,75950.13,358.6,0.04957,8e-05,3.54775]
[1776520034178,35.24,75950.13,358.6,0.04957,8e-05,3.54775]
[1776520034562,35.24,75958.56,358.6,0.05029,8e-05,3.58869]
[1776520042201,35.24,75961.37,358.6,0.05052,9e-05,3.60226]
[1776520047236,35.24,75965.75,358.6,0.05089,9e-05,3.62355]
[1776520049652,35.24,75968.5,358.6,0.05113,9e-05,3.63702]
[1776520055292,35.24,75977.3,358.6,0.0518,9e-05,3.67347]
[1776520058195,35.24,75980.3,358.6,0.05205,9e-05,3.68805]
[1776520062548,35.24,75990.5,358.6,0.05293,9e-05,3.7381]
[1776520063329,35.23,75992.38,358.6,0.05309,9e-05,3.74702]
[1776520063458,35.23,75992.38,358.6,0.05309,9e-05,3.74702]
[1776520069389,35.23,75988.9,358.6,0.05275,9e-05,3.72788]
[1776520073418,35.23,75999.86,358.6,0.05371,9e-05,3.7819]
[1776520078455,35.22,75996.86,358.6,0.05342,9e-05,3.76538]
[1776520083490,35.22,75994.04,358.6,0.05314,9e-05,3.74996]
[1776520088525,35.21,76000.29,358.6,0.05368,9e-05,3.7802]
[1776520093560,35.21,76003.32,358.6,0.05392,9e-05,3.79403]
[1776520096581,35.2,76010.33,358.6,0.05454,9e-05,3.82861]
[1776520099305,35.2,76012.21,358.6,0.0547,9e-05,3.83748]
[1776520100648,35.2,76013.22,358.6,0.05478,9e-05,3.84228]
[1776520100896,35.2,76015.13,358.6,0.05495,9e-05,3.85166]
[1776520106651,35.19,76013.69,358.6,0.05478,9e-05,3.84208]
[1776520114706,35.18,76013.79,358.6,0.05466,9e-05,3.83365]
[1776520117728,35.18,76020.75,358.6,0.05528,9e-05,3.86818]
[1776520122763,35.17,76021.78,358.6,0.05534,9e-05,3.87159]
[1776520127798,35.16,76023.3,358.6,0.05544,9e-05,3.87747]
[1776520132833,35.16,76022.98,358.6,0.05538,9e-05,3.87389]
[1776520134300,35.16,76023.05,358.6,0.05538,9e-05,3.87386]
[1776520134459,35.16,76023.05,358.6,0.05538,9e-05,3.87386]
[1776520139243,35.15,76029.32,358.6,0.05592,9e-05,3.90403]
[1776520145281,35.14,76035.21,358.6,0.05642,9e-05,3.93169]
[1776520149631,35.13,76033.65,358.6,0.05624,9e-05,3.92212]
[1776520150960,35.13,76041.32,358.6,0.05693,9e-05,3.96038]
[1776520152143,35.13,76041.32,358.6,0.05693,9e-05,3.96038]
[1776520152579,35.13,76041.32,358.6,0.05693,9e-05,3.96038]
[1776520152973,35.09,76055.91,358.6,0.05812,0.0001,4.02568]
[1776520153980,35.09,76065.85,358.6,0.05906,0.0001,4.07744]
[1776520156708,35.09,76061.99,358.6,0.05867,0.0001,4.0563]
[1776520162036,35.07,76060.64,358.6,0.05845,0.0001,4.04423]
[1776520166477,35.06,76060.43,358.6,0.05839,0.0001,4.04106]
[1776520166700,35.06,76060.43,358.6,0.05839,0.0001,4.04106]
[1776520167071,35.06,76046.64,358.6,0.05706,9e-05,3.96743]
[1776520168117,35.06,76046.64,358.6,0.05706,9e-05,3.96743]
[1776520173355,34.98,76048.2,358.6,0.05671,9e-05,3.94645]
[1776520179155,34.96,76047.3,358.6,0.05655,9e-05,3.93812]
[1776520184024,34.96,76047.18,358.6,0.05651,9e-05,3.93543]
[1776520184194,34.95,76055.77,358.6,0.05731,9e-05,3.97976]
[1776520185004,34.95,76055.77,358.6,0.05731,9e-05,3.97976]
[1776520185201,34.95,76070.37,358.6,0.05869,0.0001,4.0561]
[1776520187738,34.95,76072.07,358.6,0.05885,0.0001,4.06441]
[1776520189415,34.95,76071.82,358.6,0.0588,0.0001,4.06167]
[1776520195274,34.93,76071.21,358.6,0.05865,0.0001,4.05354]
[1776520200309,34.92,76069.65,358.6,0.05843,0.0001,4.04188]
[1776520202859,34.91,76069.6,358.6,0.05842,0.0001,4.04095]
[1776520202898,34.91,76069.6,358.6,0.05842,0.0001,4.04095]
[1776520204988,34.91,76072.18,358.6,0.05864,0.0001,4.05329]
[1776520209124,34.9,76079.04,358.6,0.05925,0.0001,4.08636]
[1776520209251,34.9,76079.04,358.6,0.05925,0.0001,4.08636]
[1776520209372,34.89,76092.78,358.6,0.06058,0.0001,4.15925]
[1776520211144,34.89,76094.25,358.6,0.06072,0.0001,4.16644]
[1776520214409,34.83,76106.84,358.6,0.06161,0.0001,4.21511]
[1776520216399,34.82,76109.94,358.6,0.06191,0.0001,4.23108]
[1776520220792,34.75,76112.75,358.6,0.06181,0.0001,4.22612]
[1776520220889,34.75,76112.75,358.6,0.06181,0.0001,4.22612]
[1776520221510,34.72,76112.92,358.6,0.06164,0.0001,4.21702]
[1776520227505,34.7,76113.67,358.6,0.06162,0.0001,4.2157]
[1776520229306,34.7,76113.64,358.6,0.0616,0.0001,4.21464]
[1776520232637,34.66,76125.31,358.6,0.06249,0.0001,4.26079]
[1776520235384,34.56,76129.95,358.6,0.06243,0.0001,4.25788]
[1776520235404,34.56,76129.95,358.6,0.06243,0.0001,4.25788]
[1776520236095,34.53,76130.22,358.6,0.06228,0.0001,4.24995]
[1776520236568,34.5,76137.27,358.6,0.06283,0.0001,4.27956]
[1776520237856,34.5,76137.27,358.6,0.06283,0.0001,4.27956]
[1776520237939,34.46,76144.09,358.6,0.06334,0.0001,4.30725]
[1776520239092,34.46,76145.0,358.6,0.06342,0.0001,4.31129]
[1776520239147,34.46,76145.0,358.6,0.06342,0.0001,4.31129]
[1776520239286,34.46,76145.0,358.6,0.06342,0.0001,4.31129]
[1776520239589,34.46,76160.97,358.6,0.0651,0.00011,4.40073]
[1776520240596,34.46,76170.83,358.6,0.06613,0.00011,4.45543]
[1776520242083,34.46,76170.83,358.6,0.06613,0.00011,4.45543]
[1776520244196,34.41,76165.35,358.6,0.06527,0.00011,4.40975]
[1776520247466,34.36,76163.94,358.6,0.06485,0.00011,4.3879]
[1776520252682,34.34,76157.74,358.6,0.06407,0.00011,4.34638]
[1776520257717,34.32,76157.58,358.6,0.06393,0.00011,4.33918]
[1776520262752,34.3,76152.79,358.6,0.06335,0.0001,4.3083]
[1776520267786,34.28,76152.57,358.6,0.06322,0.0001,4.30114]
[1776520272822,34.23,76160.23,358.6,0.06376,0.00011,4.33012]
[1776520277857,34.16,76161.05,358.6,0.06341,0.00011,4.31187]
[1776520282892,34.08,76162.24,358.6,0.06311,0.0001,4.29618]
[1776520287933,34.07,76159.7,358.6,0.06276,0.0001,4.27731]
[1776520292968,34.05,76160.01,358.6,0.06262,0.0001,4.26786]
[1776520295990,34.04,76152.75,358.6,0.06182,0.0001,4.22462]
[1776520297653,34.04,76154.82,358.6,0.06201,0.0001,4.23532]
[1776520299009,34.03,76162.12,358.6,0.06274,0.0001,4.27445]
[1776520299157,34.03,76162.12,358.6,0.06274,0.0001,4.27445]
[1776520302032,34.0,76151.86,358.6,0.06148,0.0001,4.20671]
[1776520307067,33.96,76148.05,358.6,0.06088,0.0001,4.17459]
[1776520312102,33.95,76147.96,358.6,0.06081,0.0001,4.17033]
[1776520315123,33.94,76157.25,358.6,0.06172,0.0001,4.21977]
[1776520316366,33.94,76161.97,358.6,0.06219,0.0001,4.24535]
[1776520322171,33.92,76159.3,358.6,0.06182,0.0001,4.22524]
[1776520327207,33.91,76156.75,358.6,0.06148,0.0001,4.20698]
[1776520329153,33.91,76156.75,358.6,0.06148,0.0001,4.20698]
[1776520330273,33.9,76163.62,358.6,0.06216,0.0001,4.24377]
[1776520332802,33.9,76173.04,358.6,0.06312,0.00011,4.29503]
[1776520333966,33.89,76158.79,358.6,0.06158,0.0001,4.21239]
[1776520336272,33.86,76165.69,358.6,0.06214,0.0001,4.24255]
[1776520341305,33.85,76166.99,358.6,0.06219,0.0001,4.24558]
[1776520343018,33.85,76166.99,358.6,0.06219,0.0001,4.24558]
[1776520343152,33.85,76166.99,358.6,0.06219,0.0001,4.24558]
[1776520343929,33.84,76177.47,358.6,0.06325,0.00011,4.30207]
[1776520346497,33.83,76177.81,358.6,0.06326,0.00011,4.30306]
[1776520352383,33.81,76178.26,358.6,0.0631,0.00011,4.29249]
[1776520356714,33.8,76175.41,358.6,0.06275,0.00011,4.27364]
[1776520361172,33.79,76180.64,358.6,0.06324,0.00011,4.2997]
[1776520366480,33.77,76181.05,358.6,0.06316,0.00011,4.29563]
[1776520371516,33.75,76177.76,358.6,0.06273,0.00011,4.27255]
[1776520376551,33.74,76175.57,358.6,0.06241,0.00011,4.25585]
[1776520378565,33.74,76168.18,358.6,0.06161,0.0001,4.21259]
[1776520383600,33.72,76174.19,358.6,0.06216,0.0001,4.2425]
[1776520388635,33.71,76173.68,358.6,0.06203,0.0001,4.23545]
[1776520389937,33.71,76173.68,358.6,0.06203,0.0001,4.23545]
[1776520390649,33.7,76183.81,358.6,0.06307,0.00011,4.29112]
[1776520391730,33.7,76183.81,358.6,0.06307,0.00011,4.29112]
[1776520392917,33.7,76189.79,358.6,0.06369,0.00011,4.32424]
[1776520395752,33.69,76188.97,358.6,0.06353,0.00011,4.31577]
[1776520395845,33.69,76188.79,358.6,0.06351,0.00011,4.31474]
[1776520401727,33.49,76192.13,358.6,0.06275,0.00011,4.27464]
[1776520406762,33.47,76191.11,358.6,0.06251,0.00011,4.26192]
[1776520411797,33.45,76191.31,358.6,0.06232,0.00011,4.24961]
[1776520416832,33.42,76195.16,358.6,0.0626,0.00011,4.26477]
[1776520420861,33.29,76185.64,358.6,0.06081,0.0001,4.16876]
[1776520425896,33.22,76184.55,358.6,0.06034,0.0001,4.14371]
[1776520430931,33.2,76188.14,358.6,0.06061,0.0001,4.15808]
[1776520437770,33.19,76181.54,358.6,0.05983,0.0001,4.11615]
[1776520439565,33.17,76173.5,358.6,0.05892,0.0001,4.06657]
[1776520449068,33.14,76174.53,358.6,0.05884,0.0001,4.06195]
[1776520454102,33.12,76174.39,358.6,0.05873,0.0001,4.0561]
[1776520459138,33.11,76177.35,358.6,0.05894,0.0001,4.0677]
[1776520460145,33.1,76187.04,358.6,0.05992,0.0001,4.12119]
[1776520465180,33.08,76186.7,358.6,0.05979,0.0001,4.11386]
[1776520470215,33.07,76187.31,358.6,0.05975,0.0001,4.11201]
[1776520475249,33.05,76188.68,358.6,0.05971,0.0001,4.10799]
[1776520480285,33.03,76184.32,358.6,0.05916,0.0001,4.07815]
[1776520483306,33.02,76177.21,358.6,0.05838,0.0001,4.03527]
[1776520486619,33.01,76173.56,358.6,0.05796,0.0001,4.0121]
[1776520493577,33.0,76174.04,358.6,0.0579,0.0001,4.00937]
[1776520501432,32.97,76174.66,358.6,0.05782,0.0001,4.00488]
[1776520506466,32.96,76175.25,358.6,0.0578,0.0001,4.00383]
[1776520509488,32.95,76165.83,358.6,0.05681,0.0001,3.94897]
[1776520513516,32.94,76157.33,358.6,0.05591,0.0001,3.89909]
[1776520520564,32.92,76157.21,358.6,0.05581,0.0001,3.89361]
[1776520525603,32.91,76159.47,358.6,0.05597,0.0001,3.90255]
[1776520530639,32.9,76159.25,358.6,0.05588,0.0001,3.89786]
[1776520535674,32.89,76158.8,358.6,0.05569,0.0001,3.8856]
[1776520540709,32.88,76161.26,358.6,0.05587,0.0001,3.89577]
[1776520546751,32.86,76160.16,358.6,0.05569,0.0001,3.88566]
[1776520551786,32.85,76162.85,358.6,0.0559,0.0001,3.89707]
[1776520556821,32.84,76162.67,358.6,0.05582,0.0001,3.8927]
[1776520561856,32.83,76161.88,358.6,0.05568,0.0001,3.88503]
[1776520566891,32.82,76161.51,358.6,0.05558,0.0001,3.87972]
[1776520571926,32.81,76162.2,358.6,0.05559,0.0001,3.88029]
[1776520575955,32.8,76175.45,358.6,0.05687,0.0001,3.95097]
[1776520580991,32.79,76174.21,358.6,0.05668,0.0001,3.94049]
[1776520586027,32.78,76172.79,358.6,0.05647,0.0001,3.92897]
[1776520591062,32.76,76170.89,358.6,0.05612,0.0001,3.90781]
[1776520596097,32.75,76161.31,358.6,0.05511,0.0001,3.85172]
[1776520601132,32.74,76161.52,358.6,0.05507,0.0001,3.84991]
[1776520606167,32.73,76158.25,358.6,0.0547,0.0001,3.82913]
[1776520611202,32.72,76153.5,358.6,0.05419,0.0001,3.80046]
[1776520617243,32.71,76152.03,358.6,0.05399,0.0001,3.78945]
[1776520622278,32.7,76153.7,358.6,0.05411,0.0001,3.79598]
[1776520627314,32.69,76153.37,358.6,0.05403,0.0001,3.79163]
[1776520632351,32.69,76152.5,358.6,0.0539,0.0001,3.78438]
[1776520634490,32.68,76149.07,358.6,0.05356,0.0001,3.76527]
[1776520640407,32.67,76150.9,358.6,0.05368,0.0001,3.7719]
[1776520645442,32.67,76150.52,358.6,0.0536,0.0001,3.76745]
[1776520650476,32.66,76149.74,358.6,0.05348,0.0001,3.76087]
[1776520655512,32.65,76149.43,358.6,0.05333,0.0001,3.75062]
[1776520661554,32.64,76149.34,358.6,0.05327,0.0001,3.74743]
[1776520669610,32.63,76146.08,358.6,0.05289,0.0001,3.72625]
[1776520674645,32.62,76140.02,358.6,0.05228,9e-05,3.69173]
[1776520680686,32.62,76144.83,358.6,0.0527,0.0001,3.7154]
[1776520685722,32.61,76148.28,358.6,0.05299,0.0001,3.73185]
[1776520690757,32.6,76145.34,358.6,0.05267,0.0001,3.71392]
[1776520695793,32.6,76146.92,358.6,0.05279,0.0001,3.72038]
[1776520700827,32.59,76147.41,358.6,0.0528,0.0001,3.72093]
[1776520705866,32.58,76146.47,358.6,0.05267,0.0001,3.7138]
[1776520710900,32.58,76145.58,358.6,0.05255,0.0001,3.70702]
[1776520715935,32.57,76145.19,358.6,0.0524,0.0001,3.69674]
[1776520720970,32.56,76146.63,358.6,0.0525,0.0001,3.70258]
[1776520726004,32.56,76146.83,358.6,0.05248,0.0001,3.70172]
[1776520731040,32.55,76151.37,358.6,0.05288,0.0001,3.72423]
[1776520734061,32.55,76158.84,358.6,0.05358,0.0001,3.76349]
[1776520739100,32.54,76161.37,358.6,0.05378,0.0001,3.77491]
[1776520744135,32.53,76165.13,358.6,0.05411,0.0001,3.79302]
[1776520749171,32.52,76169.97,358.6,0.05453,0.0001,3.81688]
[1776520754206,32.51,76171.06,358.6,0.05459,0.0001,3.8201]
[1776520759241,32.5,76167.45,358.6,0.05419,0.0001,3.79757]
[1776520764276,32.49,76162.76,358.6,0.05368,0.0001,3.76937]
[1776520767786,32.49,76156.04,358.6,0.05301,0.0001,3.73142]
[1776520770062,32.49,76151.94,358.6,0.05259,0.0001,3.70801]
[1776520780432,32.47,76152.58,358.6,0.05251,0.0001,3.70195]
[1776520786487,32.47,76152.06,358.6,0.05241,0.0001,3.69632]
[1776520791522,32.46,76152.78,358.6,0.05245,0.0001,3.69846]
[1776520796557,32.45,76150.25,358.6,0.05218,0.0001,3.68313]
[1776520801603,32.45,76151.01,358.6,0.05223,0.0001,3.68592]
[1776520802599,32.45,76165.27,358.6,0.05359,0.0001,3.76259]
[1776520807637,32.44,76166.9,358.6,0.05371,0.0001,3.76923]
[1776520812672,32.43,76168.8,358.6,0.05385,0.0001,3.77734]
[1776520817707,32.42,76168.74,358.6,0.0538,0.0001,3.77466]
[1776520822742,32.42,76174.58,358.6,0.05433,0.0001,3.80432]
[1776520827777,32.41,76182.69,358.6,0.05509,0.0001,3.8465]
[1776520832812,32.4,76186.22,358.6,0.0553,0.0001,3.85666]
[1776520837848,32.39,76178.62,358.6,0.0545,0.0001,3.81178]
[1776520841121,32.39,76176.08,358.6,0.05423,0.0001,3.79675]
[1776520843890,32.38,76186.44,358.6,0.05522,0.0001,3.85197]
[1776520848925,32.37,76190.89,358.6,0.05561,0.0001,3.87373]
[1776520850602,32.37,76190.89,358.6,0.05561,0.0001,3.87373]
[1776520850650,32.37,76190.89,358.6,0.05561,0.0001,3.87373]
[1776520854080,32.36,76192.03,358.6,0.05568,0.0001,3.87761]
[1776520854133,32.36,76193.97,358.6,0.05586,0.0001,3.88781]
[1776520854812,32.36,76193.97,358.6,0.05586,0.0001,3.88781]
[1776520854967,32.36,76198.43,358.6,0.05631,0.0001,3.91251]
[1776520856042,32.36,76198.43,358.6,0.05631,0.0001,3.91251]
[1776520856142,32.36,76198.43,358.6,0.05631,0.0001,3.91273]
[1776520860015,32.36,76190.74,358.6,0.05553,0.0001,3.86916]
[1776520861500,32.36,76190.74,358.6,0.05553,0.0001,3.86916]
[1776520861510,32.36,76190.74,358.6,0.05553,0.0001,3.86916]
[1776520861609,32.36,76190.74,358.6,0.05553,0.0001,3.86916]
[1776520862215,32.36,76193.06,358.6,0.05576,0.0001,3.88189]
[1776520866900,32.36,76184.71,358.6,0.05492,0.0001,3.83525]
[1776520867077,32.36,76184.71,358.6,0.05492,0.0001,3.83525]
[1776520867109,32.36,76184.71,358.6,0.05492,0.0001,3.83525]
[1776520867178,32.36,76191.65,358.6,0.05561,0.0001,3.87378]
[1776520871079,32.35,76198.54,358.6,0.05629,0.0001,3.91173]
[1776520876114,32.35,76198.95,358.6,0.05632,0.0001,3.91325]
[1776520881149,32.35,76196.35,358.6,0.05604,0.0001,3.8979]
[1776520884601,32.35,76195.83,358.6,0.05599,0.0001,3.89469]
[1776520889971,32.35,76193.6,358.6,0.05575,0.0001,3.88148]
[1776520895246,32.34,76193.23,358.6,0.05561,0.0001,3.87228]
[1776520896654,32.34,76193.23,358.6,0.05561,0.0001,3.87228]
[1776520902296,32.34,76193.77,358.6,0.05565,0.0001,3.87443]
[1776520907331,32.34,76193.48,358.6,0.05561,0.0001,3.87215]
[1776520912366,32.34,76194.64,358.6,0.05571,0.0001,3.87793]
[1776520917401,32.33,76194.92,358.6,0.05573,0.0001,3.87878]
[1776520922436,32.33,76189.83,358.6,0.0552,0.0001,3.84966]
[1776520927471,32.33,76189.4,358.6,0.05515,0.0001,3.84667]
[1776520932506,32.33,76189.93,358.6,0.0552,0.0001,3.84919]
[1776520934504,32.33,76190.0,358.6,0.0552,0.0001,3.8495]
[1776520934551,32.33,76190.0,358.6,0.0552,0.0001,3.8495]
[1776520942576,32.33,76188.13,358.6,0.055,0.0001,3.83854]
[1776520948336,32.32,76187.84,358.6,0.05497,0.0001,3.83672]
[1776520953653,32.32,76188.75,358.6,0.05497,0.0001,3.83509]
[1776520958762,32.32,76189.62,358.6,0.05506,0.0001,3.83975]
[1776520960421,32.32,76186.54,358.6,0.05475,0.0001,3.82258]
[1776520960704,32.32,76178.65,358.6,0.05397,0.0001,3.77903]
[1776520960856,32.32,76178.65,358.6,0.05397,0.0001,3.77903]
[1776520968772,32.32,76175.04,358.6,0.05363,0.0001,3.75978]
[1776520973811,32.33,76175.11,358.6,0.05364,0.0001,3.76064]
[1776520978846,32.33,76173.58,358.6,0.0535,0.0001,3.75279]
[1776520983881,32.33,76173.68,358.6,0.05352,0.0001,3.75392]
[1776520989922,32.33,76173.49,358.6,0.05352,0.0001,3.75359]
[1776520995965,32.33,76173.67,358.6,0.05355,0.0001,3.7553]
[1776521000614,32.34,76170.81,358.6,0.05327,0.0001,3.74007]
[1776521000666,32.34,76162.85,358.6,0.05251,0.0001,3.6971]
[1776521001001,32.34,76153.06,358.6,0.05158,9e-05,3.64424]
[1776521006036,32.34,76155.48,358.6,0.05183,0.0001,3.65868]
[1776521007131,32.34,76155.48,358.6,0.05183,0.0001,3.65868]
[1776521013084,32.35,76153.58,358.6,0.0516,9e-05,3.64418]
[1776521018120,32.35,76153.54,358.6,0.05163,9e-05,3.64541]
[1776521023155,32.36,76152.73,358.6,0.05157,9e-05,3.64247]
[1776521028189,32.36,76151.96,358.6,0.05153,9e-05,3.63977]
[1776521033224,32.37,76151.36,358.6,0.0515,9e-05,3.638]
[1776521039266,32.37,76151.04,358.6,0.0515,9e-05,3.63801]
[1776521047325,32.38,76151.82,358.6,0.05161,9e-05,3.64441]
[1776521049339,32.38,76160.84,358.6,0.05248,0.0001,3.69356]
[1776521054374,32.39,76153.55,358.6,0.0518,0.0001,3.65537]
[1776521063437,32.39,76153.06,358.6,0.0518,0.0001,3.65504]
[1776521068472,32.4,76153.64,358.6,0.05188,0.0001,3.65942]
[1776521073507,32.4,76155.33,358.6,0.05198,0.0001,3.6635]
[1776521078542,32.41,76154.9,358.6,0.05196,0.0001,3.66237]
[1776521080628,32.41,76154.93,358.6,0.05197,0.0001,3.66277]
[1776521080735,32.41,76154.93,358.6,0.05197,0.0001,3.66277]
[1776521083578,32.41,76145.41,358.6,0.05108,9e-05,3.6127]
[1776521084517,32.41,76145.41,358.6,0.05108,9e-05,3.6127]
[1776521085424,32.41,76143.03,358.6,0.05086,9e-05,3.60027]
[1776521090628,32.42,76138.64,358.6,0.05049,9e-05,3.57896]
[1776521095663,32.42,76138.1,358.6,0.05048,9e-05,3.57826]
[1776521100698,32.43,76139.47,358.6,0.05064,9e-05,3.58734]
[1776521103722,32.43,76146.57,358.6,0.05132,9e-05,3.62619]
[1776521107127,32.44,76150.09,358.6,0.05167,9e-05,3.64591]
[1776521111912,32.44,76153.38,358.6,0.052,0.0001,3.66455]
[1776521116817,32.45,76146.44,358.6,0.05137,9e-05,3.62887]
[1776521119033,32.45,76146.37,358.6,0.05137,9e-05,3.62905]
[1776521121852,32.45,76133.98,358.6,0.05023,9e-05,3.56403]
[1776521125572,32.45,76131.81,358.6,0.05005,9e-05,3.5537]
[1776521127694,32.46,76130.19,358.6,0.04991,9e-05,3.54593]
[1776521134945,32.47,76127.83,358.6,0.04967,9e-05,3.5305]
[1776521139109,32.47,76127.02,358.6,0.04963,9e-05,3.52792]
[1776521142656,32.48,76127.06,358.6,0.04965,9e-05,3.52938]
[1776521148044,32.48,76128.14,358.6,0.04979,9e-05,3.53753]
[1776521154085,32.49,76128.88,358.6,0.0499,9e-05,3.54382]
[1776521158053,32.5,76128.64,358.6,0.0499,9e-05,3.54374]
[1776521159005,32.5,76120.94,358.6,0.04921,9e-05,3.50423]
[1776521160127,32.5,76112.82,358.6,0.04849,9e-05,3.46245]
[1776521165036,32.51,76113.61,358.6,0.04859,9e-05,3.46815]
[1776521169109,32.51,76113.44,358.6,0.04861,9e-05,3.4693]
[1776521170198,32.52,76129.63,358.6,0.05011,9e-05,3.55543]
[1776521175233,32.52,76130.74,358.6,0.05024,9e-05,3.56303]
[1776521180483,32.53,76125.77,358.6,0.0498,9e-05,3.53796]
[1776521186311,32.54,76125.95,358.6,0.04988,9e-05,3.54201]
[1776521191346,32.54,76129.32,358.6,0.05014,9e-05,3.55543]
[1776521197543,32.55,76130.23,358.6,0.05025,9e-05,3.56166]
[1776521197649,32.55,76130.23,358.6,0.05025,9e-05,3.56166]
[1776521197664,32.55,76130.61,358.6,0.0503,9e-05,3.56436]
[1776521202492,32.56,76136.58,358.6,0.0509,9e-05,3.59897]
[1776521206222,32.57,76138.77,358.6,0.05116,9e-05,3.61336]
[1776521209472,32.58,76150.27,358.6,0.05229,0.0001,3.67747]
[1776521214507,32.59,76153.07,358.6,0.05261,0.0001,3.69556]
[1776521218950,32.59,76152.2,358.6,0.05255,0.0001,3.69207]
[1776521224132,32.61,76155.38,358.6,0.05293,0.0001,3.71328]
[1776521229613,32.62,76147.46,358.6,0.05223,0.0001,3.67404]
[1776521234986,32.63,76151.54,358.6,0.05267,0.0001,3.69851]
[1776521237673,32.64,76158.24,358.6,0.05336,0.0001,3.73712]
[1776521239883,32.64,76160.73,358.6,0.05361,0.0001,3.75119]
[1776521239977,32.64,76160.73,358.6,0.05361,0.0001,3.75119]
[1776521241885,32.64,76160.33,358.6,0.05359,0.0001,3.75007]
[1776521246915,32.65,76156.2,358.6,0.05324,0.0001,3.73071]
[1776521252217,32.66,76155.46,358.6,0.0532,0.0001,3.72849]
[1776521257813,32.68,76155.28,358.6,0.0532,0.0001,3.72676]
[1776521262848,32.68,76155.82,358.6,0.05331,0.0001,3.73243]
[1776521267882,32.69,76156.76,358.6,0.05345,0.0001,3.74023]
[1776521273925,32.7,76157.03,358.6,0.05353,0.0001,3.74488]
[1776521278959,32.71,76158.05,358.6,0.05368,0.0001,3.75299]
[1776521285007,32.72,76160.14,358.6,0.05393,0.0001,3.76737]
[1776521288316,32.73,76159.51,358.6,0.0539,0.0001,3.7654]
[1776521290944,32.73,76155.58,358.6,0.05354,0.0001,3.74511]
[1776521293418,32.74,76148.27,358.6,0.05286,0.0001,3.70718]
[1776521294407,32.74,76148.48,358.6,0.05289,0.0001,3.70882]
[1776521300107,32.75,76153.15,358.6,0.0534,0.0001,3.73741]
[1776521300650,32.75,76153.15,358.6,0.0534,0.0001,3.73741]
[1776521304705,32.76,76152.72,358.6,0.0534,0.0001,3.73722]
[1776521310177,32.77,76159.6,358.6,0.05412,0.0001,3.77754]
[1776521315947,32.77,76166.05,358.6,0.0547,0.0001,3.80819]
[1776521318590,32.78,76167.57,358.6,0.05487,0.0001,3.81778]
[1776521318903,32.78,76167.57,358.6,0.05487,0.0001,3.81778]
[1776521320130,32.78,76168.74,358.6,0.05501,0.0001,3.82511]
[1776521320148,32.78,76175.82,358.6,0.05572,0.0001,3.86445]
[1776521322899,32.78,76177.68,358.6,0.05591,0.0001,3.8751]
[1776521323185,32.78,76177.68,358.6,0.05591,0.0001,3.8751]
[1776521324275,32.79,76185.87,358.6,0.05675,0.0001,3.92164]
[1776521325303,32.79,76185.87,358.6,0.05675,0.0001,3.92164]
[1776521330518,32.79,76189.27,358.6,0.05713,0.0001,3.94201]
[1776521337367,32.8,76187.27,358.6,0.05698,0.0001,3.93386]
[1776521343411,32.81,76187.68,358.6,0.05705,0.0001,3.93807]
[1776521347439,32.81,76194.36,358.6,0.05776,0.0001,3.97647]
[1776521351094,32.81,76198.88,358.6,0.05823,0.0001,4.0023]
[1776521352128,32.81,76200.3,358.6,0.05838,0.0001,4.01068]
[1776521352382,32.82,76198.88,358.6,0.05824,0.0001,4.0029]
[1776521352475,32.82,76182.82,358.6,0.0566,0.0001,3.91326]
[1776521353895,32.82,76182.82,358.6,0.0566,0.0001,3.91326]
[1776521354169,32.82,76173.21,358.6,0.05565,0.0001,3.86057]
[1776521355496,32.82,76165.8,358.6,0.05491,0.0001,3.81984]
[1776521356373,32.82,76165.8,358.6,0.05491,0.0001,3.81984]
[1776521356473,32.82,76165.8,358.6,0.05491,0.0001,3.81975]
[1776521362244,32.82,76161.55,358.6,0.05453,0.0001,3.79842]
[1776521363441,32.82,76160.87,358.6,0.05447,0.0001,3.79512]
[1776521363799,32.82,76160.87,358.6,0.05447,0.0001,3.79512]
[1776521363899,32.82,76161.23,358.6,0.05451,0.0001,3.7975]
[1776521367957,32.83,76161.12,358.6,0.05451,0.0001,3.79722]
[1776521368047,32.83,76161.12,358.6,0.0545,0.0001,3.79714]
[1776521373622,32.83,76161.0,358.6,0.05445,0.0001,3.79216]
[1776521375736,32.83,76160.82,358.6,0.05444,0.0001,3.7916]
[1776521375843,32.83,76160.82,358.6,0.05444,0.0001,3.7916]
[1776521377093,32.84,76160.04,358.6,0.05437,0.0001,3.78778]
[1776521382684,32.85,76158.46,358.6,0.05427,0.0001,3.78224]
[1776521388727,32.85,76156.52,358.6,0.05413,0.0001,3.77436]
[1776521393762,32.86,76156.13,358.6,0.05413,0.0001,3.77448]
[1776521398797,32.87,76157.46,358.6,0.0543,0.0001,3.78388]
[1776521403833,32.88,76164.5,358.6,0.05503,0.0001,3.82432]
[1776521406853,32.88,76171.59,358.6,0.05575,0.0001,3.86429]
[1776521411916,32.88,76169.03,358.6,0.05552,0.0001,3.85146]
[1776521411927,32.88,76169.03,358.6,0.05552,0.0001,3.85146]
[1776521418937,32.89,76163.16,358.6,0.05499,0.0001,3.82216]
[1776521423972,32.9,76163.1,358.6,0.05502,0.0001,3.82369]
[1776521425856,32.9,76163.1,358.6,0.05502,0.0001,3.82369]
[1776521426075,32.9,76163.1,358.6,0.05502,0.0001,3.82369]
[1776521426993,32.9,76175.36,358.6,0.05625,0.0001,3.89204]
[1776521429026,32.9,76175.45,358.6,0.05627,0.0001,3.89294]
[1776521434541,32.91,76175.47,358.6,0.05621,0.0001,3.88807]
[1776521440084,32.92,76176.03,358.6,0.05631,0.0001,3.89329]
[1776521447133,32.92,76176.88,358.6,0.05643,0.0001,3.89982]
[1776521452168,32.93,76177.8,358.6,0.05654,0.0001,3.90612]
[1776521457203,32.93,76175.79,358.6,0.05637,0.0001,3.8963]
[1776521464252,32.94,76175.74,358.6,0.05639,0.0001,3.89784]
[1776521469288,32.94,76176.03,358.6,0.05645,0.0001,3.90072]
[1776521474322,32.95,76177.06,358.6,0.05657,0.0001,3.90769]
[1776521479358,32.95,76177.36,358.6,0.05663,0.0001,3.91061]
[1776521486407,32.96,76176.9,358.6,0.05661,0.0001,3.90984]
[1776521493458,32.96,76178.85,358.6,0.05676,0.0001,3.91596]
[1776521499382,32.97,76179.19,358.6,0.05682,0.0001,3.9191]
[1776521504535,32.97,76178.08,358.6,0.05673,0.0001,3.91448]
[1776521507980,32.97,76177.75,358.6,0.05671,0.0001,3.91318]
[1776521511655,32.98,76177.5,358.6,0.0567,0.0001,3.91258]
[1776521517626,32.98,76178.58,358.6,0.05684,0.0001,3.92058]
[1776521523565,32.99,76178.65,358.6,0.05687,0.0001,3.92196]
[1776521528703,32.99,76178.6,358.6,0.05689,0.0001,3.9234]
[1776521532073,32.99,76178.6,358.6,0.05689,0.0001,3.9234]
[1776521534212,32.99,76178.53,358.6,0.05691,0.0001,3.92398]
[1776521540060,33.0,76178.54,358.6,0.05693,0.0001,3.92549]
[1776521546834,33.01,76178.5,358.6,0.05697,0.0001,3.92758]
[1776521554578,33.01,76178.5,358.6,0.05697,0.0001,3.92758]
[1776521565970,33.03,76178.4,358.6,0.05698,0.0001,3.92631]
[1776521571432,33.03,76178.29,358.6,0.05698,0.0001,3.92601]
[1776521574978,33.03,76178.25,358.6,0.057,0.0001,3.92729]
[1776521581086,33.04,76178.25,358.6,0.05705,0.0001,3.92997]
[1776521586333,33.05,76176.23,358.6,0.05687,0.0001,3.92002]
[1776521593543,33.05,76175.89,358.6,0.05686,0.0001,3.91968]
[1776521599211,33.06,76175.23,358.6,0.05685,0.0001,3.91912]
[1776521604540,33.06,76174.38,358.6,0.05678,0.0001,3.91505]
[1776521610289,33.07,76178.86,358.6,0.05728,0.0001,3.94257]
[1776521619352,33.08,76178.68,358.6,0.05722,0.0001,3.93757]
[1776521624387,33.08,76178.9,358.6,0.05727,0.0001,3.94015]
[1776521630429,33.09,76178.89,358.6,0.0573,0.0001,3.94171]
[1776521635464,33.09,76179.04,358.6,0.05734,0.0001,3.94388]
[1776521636996,33.09,76179.04,358.6,0.05734,0.0001,3.94388]
[1776521642513,33.1,76175.31,358.6,0.057,0.0001,3.92552]
[1776521643216,33.1,76175.31,358.6,0.057,0.0001,3.92552]
[1776521648556,33.11,76181.51,358.6,0.05767,0.0001,3.96166]
[1776521650154,33.11,76179.01,358.6,0.05742,0.0001,3.94811]
[1776521652762,33.11,76175.38,358.6,0.05706,0.0001,3.92864]
[1776521659633,33.12,76174.82,358.6,0.05706,0.0001,3.92831]
[1776521667689,33.13,76174.96,358.6,0.05712,0.0001,3.93185]
[1776521668791,33.13,76174.96,358.6,0.05712,0.0001,3.93185]
[1776521668888,33.13,76182.86,358.6,0.05793,0.0001,3.97591]
[1776521674419,33.14,76184.0,358.6,0.05798,0.0001,3.97708]
[1776521674529,33.14,76184.0,358.6,0.05798,0.0001,3.97708]
[1776521675766,33.14,76187.45,358.6,0.05834,0.0001,3.99653]
[1776521678963,33.14,76194.15,358.6,0.05904,0.0001,4.03444]
[1776521679905,33.14,76194.29,358.6,0.05907,0.0001,4.03571]
[1776521685816,33.14,76198.39,358.6,0.05951,0.0001,4.05978]
[1776521690851,33.14,76200.02,358.6,0.05969,0.0001,4.06947]
[1776521695886,33.15,76199.42,358.6,0.05964,0.0001,4.06652]
[1776521700921,33.15,76196.6,358.6,0.05935,0.0001,4.05111]
[1776521705956,33.15,76199.06,358.6,0.05961,0.0001,4.06535]
[1776521711000,33.15,76200.76,358.6,0.0598,0.0001,4.07517]
[1776521711925,33.15,76200.76,358.6,0.0598,0.0001,4.07517]
[1776521711946,33.15,76200.76,358.6,0.0598,0.0001,4.07517]
[1776521711958,33.15,76200.76,358.6,0.0598,0.0001,4.07517]
[1776521718810,33.15,76195.06,358.6,0.05921,0.0001,4.04328]
[1776521719055,33.15,76196.23,358.6,0.05933,0.0001,4.04992]
[1776521722274,33.15,76196.03,358.6,0.05929,0.0001,4.04781]
[1776521722375,33.14,76196.45,358.6,0.05931,0.0001,4.04917]
[1776521727694,33.14,76197.22,358.6,0.05939,0.0001,4.05352]
[1776521734161,33.14,76197.14,358.6,0.0593,0.0001,4.04652]
[1776521739196,33.14,76197.97,358.6,0.05939,0.0001,4.05121]
[1776521743670,33.14,76202.46,358.6,0.05985,0.0001,4.07646]
[1776521749885,33.14,76198.6,358.6,0.05945,0.0001,4.05451]
[1776521755309,33.14,76199.5,358.6,0.05953,0.0001,4.0592]
[1776521760316,33.14,76200.4,358.6,0.05962,0.0001,4.06384]
[1776521766387,33.14,76201.66,358.6,0.05974,0.0001,4.07025]
[1776521771427,33.14,76202.38,358.6,0.0598,0.0001,4.07379]
[1776521776462,33.14,76203.05,358.6,0.05986,0.0001,4.07703]
[1776521781497,33.13,76206.92,358.6,0.06026,0.00011,4.09823]
[1776521788546,33.13,76206.43,358.6,0.06019,0.00011,4.0945]
[1776521793580,33.13,76206.43,358.6,0.06009,0.00011,4.08725]
[1776521799622,33.13,76206.73,358.6,0.06011,0.00011,4.08821]
[1776521802705,33.13,76206.73,358.6,0.06011,0.00011,4.08821]
[1776521808686,33.12,76207.23,358.6,0.06015,0.00011,4.09038]
[1776521812998,33.12,76209.54,358.6,0.06039,0.00011,4.10326]
[1776521813725,33.12,76216.85,358.6,0.06116,0.00011,4.1447]
[1776521818209,33.12,76213.21,358.6,0.06076,0.00011,4.12347]
[1776521823343,33.12,76209.54,358.6,0.06037,0.00011,4.10229]
[1776521835605,33.12,76209.17,358.6,0.06032,0.00011,4.09988]
[1776521842931,33.11,76209.17,358.6,0.0603,0.00011,4.0988]
[1776521847966,33.11,76209.14,358.6,0.06029,0.00011,4.09824]
[1776521853002,33.11,76209.1,358.6,0.06019,0.00011,4.091]
[1776521859043,33.11,76208.84,358.6,0.06016,0.00011,4.08909]
[1776521865086,33.11,76207.64,358.6,0.06002,0.00011,4.0819]
[1776521871230,33.11,76207.65,358.6,0.06002,0.00011,4.08183]
[1776521877171,33.11,76207.3,358.6,0.05997,0.00011,4.07924]
[1776521882206,33.11,76206.37,358.6,0.05987,0.0001,4.07367]
[1776521887241,33.1,76206.66,358.6,0.0599,0.0001,4.07503]
[1776521892276,33.1,76205.06,358.6,0.05972,0.0001,4.0657]
[1776521893645,33.1,76205.06,358.6,0.05972,0.0001,4.0657]
[1776521894068,33.1,76203.62,358.6,0.05957,0.0001,4.05751]
[1776521894291,33.1,76196.45,358.6,0.05882,0.0001,4.01726]
[1776521897324,33.1,76197.52,358.6,0.05893,0.0001,4.02304]
[1776521902790,33.1,76198.44,358.6,0.05902,0.0001,4.02792]
[1776521902830,33.1,76198.44,358.6,0.05902,0.0001,4.02792]
[1776521902947,33.1,76199.18,358.6,0.0591,0.0001,4.03198]
[1776521907518,33.1,76203.46,358.6,0.05954,0.0001,4.05604]
[1776521911985,33.1,76201.35,358.6,0.05923,0.0001,4.03722]
[1776521917580,33.1,76199.48,358.6,0.05903,0.0001,4.02647]
[1776521922615,33.1,76199.3,358.6,0.05901,0.0001,4.02531]
[1776521927651,33.1,76199.44,358.6,0.05902,0.0001,4.02594]
[1776521933694,33.1,76203.72,358.6,0.05946,0.0001,4.04964]
[1776521938729,33.1,76204.3,358.6,0.05951,0.0001,4.05255]
[1776521942176,33.1,76205.9,358.6,0.05968,0.0001,4.06132]
[1776521944463,33.09,76199.31,358.6,0.05898,0.0001,4.02401]
[1776521953522,33.09,76199.99,358.6,0.05904,0.0001,4.02707]
[1776521958876,33.09,76200.3,358.6,0.05906,0.0001,4.02818]
[1776521963911,33.09,76200.38,358.6,0.05906,0.0001,4.02809]
[1776521968946,33.09,76200.31,358.6,0.05904,0.0001,4.02717]
[1776521974988,33.08,76199.49,358.6,0.05886,0.0001,4.0154]
[1776521977019,33.08,76196.93,358.6,0.05859,0.0001,4.00098]
[1776521977085,33.08,76196.93,358.6,0.05859,0.0001,4.00098]
[1776521977120,33.08,76194.32,358.6,0.05832,0.0001,3.98634]
[1776521982521,33.08,76193.94,358.6,0.05825,0.0001,3.98258]
[1776521988037,33.07,76192.63,358.6,0.05807,0.0001,3.97279]
[1776521988682,33.07,76192.63,358.6,0.05807,0.0001,3.97279]
[1776521988784,33.07,76192.93,358.6,0.05809,0.0001,3.97364]
[1776521997141,33.07,76192.67,358.6,0.05806,0.0001,3.97247]
[1776522005198,33.07,76192.78,358.6,0.05808,0.0001,3.97333]
[1776522010618,33.07,76196.46,358.6,0.05846,0.0001,3.99397]
[1776522011964,33.07,76197.94,358.6,0.05861,0.0001,4.00221]
[1776522011999,33.07,76197.94,358.6,0.05861,0.0001,4.00221]
[1776522015865,33.07,76197.83,358.6,0.0586,0.0001,4.00176]
[1776522018834,33.07,76194.8,358.6,0.0583,0.0001,3.98501]
[1776522018936,33.07,76194.59,358.6,0.05828,0.0001,3.98403]
[1776522022013,33.07,76194.37,358.6,0.05825,0.0001,3.98238]
[1776522022046,33.07,76194.37,358.6,0.05823,0.0001,3.98155]
[1776522029366,33.07,76193.82,358.6,0.05819,0.0001,3.97922]
[1776522034403,33.07,76192.26,358.6,0.05795,0.0001,3.96458]
[1776522035290,33.07,76192.26,358.6,0.05795,0.0001,3.96458]
[1776522037424,33.07,76183.21,358.6,0.05704,0.0001,3.91479]
[1776522043344,33.07,76183.42,358.6,0.05707,0.0001,3.91658]
[1776522049508,33.08,76184.1,358.6,0.05717,0.0001,3.92206]
[1776522054523,33.08,76183.38,358.6,0.05712,0.0001,3.91929]
[1776522059580,33.09,76182.89,358.6,0.05709,0.0001,3.91781]
[1776522064615,33.09,76183.0,358.6,0.05713,0.0001,3.91969]
[1776522065322,33.09,76183.0,358.6,0.05713,0.0001,3.91969]
[1776522071028,33.1,76182.61,358.6,0.05711,0.0001,3.91885]
[1776522079721,33.11,76180.84,358.6,0.05698,0.0001,3.91181]
[1776522089791,33.12,76180.69,358.6,0.05703,0.0001,3.91409]
[1776522092386,33.12,76180.83,358.6,0.05697,0.0001,3.90892]
[1776522093013,33.12,76180.83,358.6,0.05697,0.0001,3.90892]
[1776522093818,33.12,76172.72,358.6,0.05616,0.0001,3.86493]
[1776522096053,33.12,76172.29,358.6,0.05612,0.0001,3.86293]
[1776522096840,33.12,76165.23,358.6,0.05543,0.0001,3.82508]
[1776522099251,33.13,76160.63,358.6,0.05499,0.0001,3.80084]
[1776522103228,33.13,76152.82,358.6,0.05427,0.0001,3.76067]
[1776522103331,33.13,76152.82,358.6,0.05427,0.0001,3.76067]
[1776522103888,33.13,76148.19,358.6,0.05382,0.0001,3.73581]
[1776522104269,33.13,76148.19,358.6,0.05382,0.0001,3.73581]
[1776522104490,33.13,76148.19,358.6,0.05382,0.0001,3.73581]
[1776522105903,33.13,76138.05,358.6,0.05285,0.0001,3.68182]
[1776522108923,33.13,76130.33,358.6,0.05212,9e-05,3.64136]
[1776522113958,33.14,76125.75,358.6,0.05171,9e-05,3.6182]
[1776522114934,33.14,76125.75,358.6,0.05171,9e-05,3.6182]
[1776522115832,33.14,76125.42,358.6,0.05168,9e-05,3.61668]
[1776522118722,33.14,76126.46,358.6,0.05179,9e-05,3.62283]
[1776522118723,33.14,76126.46,358.6,0.05179,9e-05,3.62283]
[1776522120991,33.14,76127.35,358.6,0.05188,9e-05,3.6279]
[1776522121007,33.14,76127.16,358.6,0.05187,9e-05,3.62709]
[1776522121593,33.14,76127.16,358.6,0.05187,9e-05,3.62709]
[1776522123644,33.15,76120.46,358.6,0.05127,9e-05,3.59326]
[1776522125900,33.15,76119.33,358.6,0.05119,9e-05,3.58872]
[1776522131079,33.17,76116.76,358.6,0.05102,9e-05,3.57947]
[1776522136191,33.18,76113.09,358.6,0.05073,9e-05,3.56314]
[1776522141860,33.19,76112.84,358.6,0.05077,9e-05,3.56536]
[1776522146909,33.2,76112.25,358.6,0.05078,9e-05,3.56576]
[1776522147031,33.2,76112.25,358.6,0.05078,9e-05,3.56576]
[1776522147070,33.2,76112.21,358.6,0.0508,9e-05,3.56692]
[1776522147194,33.2,76105.45,358.6,0.05018,9e-05,3.5319]
[1776522148198,33.21,76097.25,358.6,0.04944,9e-05,3.48999]
[1776522152285,33.21,76099.32,358.6,0.04957,9e-05,3.49547]
[1776522152289,33.21,76104.99,358.6,0.05009,9e-05,3.52499]
[1776522158879,33.22,76105.0,358.6,0.05015,9e-05,3.52839]
[1776522158981,33.23,76101.25,358.6,0.04983,9e-05,3.51046]
[1776522160283,33.23,76094.25,358.6,0.04921,9e-05,3.47495]
[1776522165318,33.24,76094.28,358.6,0.04925,9e-05,3.47706]
[1776522166722,33.24,76094.28,358.6,0.04925,9e-05,3.47706]
[1776522166795,33.24,76100.15,358.6,0.04978,9e-05,3.50754]
[1776522167790,33.24,76100.15,358.6,0.04978,9e-05,3.50754]
[1776522170799,33.24,76104.69,358.6,0.05023,9e-05,3.53268]
[1776522170926,33.25,76102.8,358.6,0.05007,9e-05,3.52368]
[1776522172367,33.25,76092.85,358.6,0.04919,9e-05,3.47378]
[1776522174374,33.25,76092.6,358.6,0.04918,9e-05,3.4733]
[1776522174827,33.25,76092.6,358.6,0.04918,9e-05,3.4733]
[1776522174933,33.25,76092.6,358.6,0.04918,9e-05,3.4733]
[1776522175052,33.25,76092.6,358.6,0.04918,9e-05,3.4733]
[1776522175087,33.25,76085.89,358.6,0.04858,9e-05,3.43916]
[1776522175672,33.25,76067.0,358.6,0.04694,9e-05,3.34462]
[1776522177059,33.25,76067.0,358.6,0.04694,9e-05,3.34462]
[1776522177131,33.28,76059.2,358.6,0.04639,9e-05,3.31309]
[1776522178409,33.28,76066.31,358.6,0.04701,9e-05,3.34906]
[1776522179339,33.28,76066.31,358.6,0.04701,9e-05,3.34906]
[1776522179417,33.28,76066.31,358.6,0.04701,9e-05,3.34906]
[1776522180154,33.28,76066.31,358.6,0.04701,9e-05,3.34906]
[1776522186259,33.3,76063.41,358.6,0.04684,9e-05,3.33882]
[1776522186625,33.3,76063.41,358.6,0.04684,9e-05,3.33882]
[1776522186646,33.3,76053.11,358.6,0.04597,8e-05,3.28847]
[1776522188155,33.3,76045.26,358.6,0.04533,8e-05,3.25141]
[1776522188272,33.3,76045.26,358.6,0.04533,8e-05,3.25141]
[1776522188422,33.3,76045.26,358.6,0.04533,8e-05,3.25141]
[1776522190502,33.31,76029.91,358.6,0.04408,8e-05,3.17857]
[1776522192579,33.31,76024.58,358.6,0.04366,8e-05,3.15383]
[1776522192679,33.32,76017.57,358.6,0.04311,8e-05,3.12127]
[1776522193620,33.32,76017.57,358.6,0.04311,8e-05,3.12127]
[1776522197691,33.33,76021.27,358.6,0.04347,8e-05,3.14265]
[1776522199562,33.34,76027.94,358.6,0.04406,8e-05,3.17733]
[1776522202976,33.34,76031.69,358.6,0.0444,8e-05,3.19711]
[1776522208626,33.37,76031.4,358.6,0.04448,8e-05,3.2015]
[1776522210708,33.37,76030.19,358.6,0.04439,8e-05,3.19649]
[1776522215733,33.38,76028.27,358.6,0.04423,8e-05,3.18555]
[1776522216047,33.38,76028.27,358.6,0.04423,8e-05,3.18555]
[1776522218999,33.39,76027.45,358.6,0.04421,8e-05,3.18417]
[1776522223730,33.41,76015.5,358.6,0.04332,8e-05,3.13218]
[1776522227759,33.42,76022.81,358.6,0.04398,8e-05,3.17076]
[1776522228533,33.42,76022.81,358.6,0.04398,8e-05,3.17076]
[1776522233801,33.44,76023.47,358.6,0.04412,8e-05,3.17911]
[1776522238836,33.46,76022.26,358.6,0.0441,8e-05,3.17758]
[1776522239799,33.46,76022.26,358.6,0.0441,8e-05,3.17758]
[1776522239901,33.46,76022.17,358.6,0.04412,8e-05,3.17885]
[1776522245885,33.47,76024.4,358.6,0.04434,8e-05,3.19157]
[1776522249913,33.48,76032.69,358.6,0.04504,8e-05,3.23281]
[1776522254950,33.48,76038.64,358.6,0.04556,8e-05,3.26297]
[1776522259985,33.48,76039.93,358.6,0.04569,8e-05,3.2703]
[1776522265024,33.49,76040.62,358.6,0.04576,8e-05,3.27464]
[1776522267038,33.49,76032.88,358.6,0.04512,8e-05,3.2374]
[1776522271176,33.49,76039.48,358.6,0.04569,8e-05,3.27023]
[1776522276376,33.5,76042.44,358.6,0.04588,8e-05,3.27982]
[1776522281395,33.5,76040.71,358.6,0.04575,8e-05,3.27228]
[1776522281920,33.5,76040.71,358.6,0.04576,8e-05,3.27298]
[1776522287179,33.51,76041.5,358.6,0.04589,8e-05,3.28029]
[1776522293222,33.53,76045.77,358.6,0.04632,8e-05,3.30517]
[1776522295291,33.53,76045.53,358.6,0.04632,8e-05,3.30526]
[1776522295344,33.53,76045.53,358.6,0.04632,8e-05,3.30526]
[1776522297250,33.54,76052.94,358.6,0.04697,9e-05,3.34305]
[1776522303292,33.55,76055.03,358.6,0.04721,9e-05,3.35679]
[1776522308326,33.56,76055.46,358.6,0.0473,9e-05,3.3617]
[1776522310340,33.58,76046.69,358.6,0.04665,9e-05,3.32438]
[1776522312016,33.58,76046.69,358.6,0.04665,9e-05,3.32438]
[1776522312118,33.58,76053.74,358.6,0.04728,9e-05,3.36036]
[1776522312424,33.58,76053.74,358.6,0.04728,9e-05,3.36036]
[1776522319036,33.59,76060.55,358.6,0.0479,9e-05,3.39623]
[1776522319404,33.61,76071.88,358.6,0.049,9e-05,3.45893]
[1776522322426,33.65,76079.7,358.6,0.04989,9e-05,3.50926]
[1776522324005,33.65,76079.7,358.6,0.04989,9e-05,3.50926]
[1776522324229,33.65,76079.7,358.6,0.04989,9e-05,3.50926]
[1776522324575,33.65,76080.39,358.6,0.04996,9e-05,3.51337]
[1776522324919,33.65,76083.28,358.6,0.05022,9e-05,3.52809]
[1776522326122,33.65,76083.28,358.6,0.05022,9e-05,3.52809]
[1776522326227,33.66,76096.15,358.6,0.05142,9e-05,3.59528]
[1776522328536,33.66,76100.03,358.6,0.05178,9e-05,3.61543]
[1776522334413,33.66,76105.96,358.6,0.05225,9e-05,3.64027]
[1776522334914,33.66,76105.96,358.6,0.05225,9e-05,3.64027]
[1776522334975,33.66,76105.92,358.6,0.05225,9e-05,3.64022]
[1776522335333,33.66,76105.92,358.6,0.05225,9e-05,3.64022]
[1776522335904,33.66,76123.59,358.6,0.05392,0.0001,3.7329]
[1776522336777,33.66,76123.59,358.6,0.05392,0.0001,3.7329]
[1776522338596,33.66,76121.52,358.6,0.05372,0.0001,3.72186]
[1776522338632,33.66,76119.46,358.6,0.05352,9e-05,3.71101]
[1776522339645,33.66,76119.46,358.6,0.05352,9e-05,3.71101]
[1776522340595,33.65,76118.9,358.6,0.05345,9e-05,3.70703]
[1776522340610,33.65,76118.9,358.6,0.05345,9e-05,3.70703]
[1776522340875,33.65,76118.9,358.6,0.05345,9e-05,3.70703]
[1776522340957,33.65,76118.81,358.6,0.05344,9e-05,3.70656]
[1776522346597,33.66,76117.93,358.6,0.0534,9e-05,3.70417]
[1776522347966,33.66,76117.93,358.6,0.0534,9e-05,3.70417]
[1776522354653,33.68,76113.48,358.6,0.05305,9e-05,3.6846]
[1776522360695,33.69,76113.3,358.6,0.05308,9e-05,3.68653]
[1776522362709,33.69,76124.31,358.6,0.05414,0.0001,3.74541]
[1776522364166,33.69,76124.31,358.6,0.05414,0.0001,3.74541]
[1776522364827,33.69,76139.59,358.6,0.05564,0.0001,3.82747]
[1776522365967,33.69,76139.59,358.6,0.05564,0.0001,3.82747]
[1776522367262,33.69,76142.77,358.6,0.05596,0.0001,3.84515]
[1776522367435,33.69,76142.69,358.6,0.05595,0.0001,3.84472]
[1776522367743,33.69,76146.07,358.6,0.05629,0.0001,3.86312]
[1776522371255,33.69,76149.26,358.6,0.0566,0.0001,3.88025]
[1776522374473,33.69,76150.38,358.6,0.05671,0.0001,3.88592]
[1776522376289,33.69,76151.91,358.6,0.05685,0.0001,3.89398]
[1776522379827,33.69,76151.0,358.6,0.05676,0.0001,3.8887]
[1776522379828,33.69,76148.82,358.6,0.05654,0.0001,3.87678]
[1776522381154,33.69,76148.82,358.6,0.05654,0.0001,3.87678]
[1776522382701,33.69,76148.16,358.6,0.05648,0.0001,3.8736]
[1776522387886,33.69,76147.38,358.6,0.05642,0.0001,3.8702]
[1776522393246,33.7,76147.39,358.6,0.05634,0.0001,3.86426]
[1776522393296,33.7,76147.39,358.6,0.05635,0.0001,3.86452]
[1776522398532,33.69,76147.44,358.6,0.05633,0.0001,3.86383]
[1776522399992,33.69,76147.44,358.6,0.05633,0.0001,3.8636]
[1776522406012,33.69,76146.68,358.6,0.05622,0.0001,3.85788]
[1776522409203,33.69,76146.79,358.6,0.05623,0.0001,3.85801]
[1776522418096,33.68,76146.79,358.6,0.05618,0.0001,3.85544]
[1776522421650,33.68,76146.75,358.6,0.05617,0.0001,3.85497]
[1776522427159,33.67,76142.01,358.6,0.05567,0.0001,3.82761]
[1776522433201,33.66,76143.49,358.6,0.05579,0.0001,3.83417]
[1776522436716,33.66,76149.1,358.6,0.05633,0.0001,3.86358]
[1776522436813,33.66,76149.1,358.6,0.05633,0.0001,3.86358]
[1776522444278,33.65,76149.18,358.6,0.05629,0.0001,3.86165]
[1776522452334,33.65,76150.71,358.6,0.05631,0.0001,3.86103]
[1776522456467,33.64,76151.82,358.6,0.0564,0.0001,3.8659]
[1776522462447,33.64,76152.8,358.6,0.05647,0.0001,3.86953]
[1776522468489,33.63,76153.82,358.6,0.05654,0.0001,3.8734]
[1776522470502,33.63,76161.8,358.6,0.05732,0.0001,3.91616]
[1776522475538,33.62,76162.02,358.6,0.05732,0.0001,3.9157]
[1776522480572,33.62,76166.03,358.6,0.05769,0.0001,3.93584]
[1776522486132,33.61,76170.58,358.6,0.05812,0.0001,3.95921]
[1776522491651,33.6,76173.87,358.6,0.0584,0.0001,3.97439]
[1776522496685,33.6,76175.61,358.6,0.05854,0.0001,3.98185]
[1776522501720,33.59,76177.01,358.6,0.05864,0.0001,3.98745]
[1776522506755,33.58,76177.73,358.6,0.05867,0.0001,3.98931]
[1776522511792,33.57,76174.1,358.6,0.05818,0.0001,3.96075]
[1776522516827,33.57,76174.59,358.6,0.05819,0.0001,3.96157]
[1776522521861,33.56,76174.75,358.6,0.05818,0.0001,3.96057]
[1776522526897,33.56,76172.0,358.6,0.05786,0.0001,3.94365]
[1776522531932,33.55,76171.98,358.6,0.05783,0.0001,3.94177]
[1776522536967,33.54,76177.69,358.6,0.05837,0.0001,3.97127]
[1776522542002,33.54,76175.28,358.6,0.05809,0.0001,3.95606]
[1776522547036,33.53,76175.81,358.6,0.05811,0.0001,3.95711]
[1776522552071,33.52,76175.74,358.6,0.05807,0.0001,3.9549]
[1776522558115,33.52,76174.76,358.6,0.05793,0.0001,3.94736]
[1776522563452,33.51,76175.18,358.6,0.05795,0.0001,3.94828]
[1776522569192,33.5,76176.46,358.6,0.05803,0.0001,3.95292]
[1776522575234,33.5,76176.42,358.6,0.0579,0.0001,3.94401]
[1776522580269,33.49,76174.55,358.6,0.05767,0.0001,3.93173]
[1776522586310,33.48,76176.0,358.6,0.05778,0.0001,3.93775]
[1776522591346,33.48,76176.66,358.6,0.05782,0.0001,3.93968]
[1776522596381,33.47,76177.28,358.6,0.05785,0.0001,3.94143]
[1776522601416,33.47,76177.24,358.6,0.05782,0.0001,3.93957]
[1776522606451,33.46,76177.87,358.6,0.05785,0.0001,3.94143]
[1776522612071,33.46,76179.16,358.6,0.05796,0.0001,3.94751]
[1776522612445,33.46,76179.16,358.6,0.05796,0.0001,3.94751]
[1776522612477,33.46,76179.16,358.6,0.05796,0.0001,3.94751]
[1776522617528,33.45,76181.15,358.6,0.05811,0.0001,3.95577]
[1776522622564,33.44,76182.04,358.6,0.05817,0.0001,3.95892]
[1776522623248,33.44,76182.04,358.6,0.05817,0.0001,3.95892]
[1776522628607,33.43,76182.66,358.6,0.0582,0.0001,3.96025]
[1776522633645,33.43,76183.71,358.6,0.05818,0.0001,3.95774]
[1776522637035,33.43,76188.48,358.6,0.05866,0.0001,3.98339]
[1776522642708,33.42,76192.16,358.6,0.05899,0.0001,4.001]
[1776522647652,33.41,76193.2,358.6,0.05906,0.0001,4.00516]
[1776522647743,33.41,76193.46,358.6,0.05908,0.0001,4.0062]
[1776522649757,33.41,76202.36,358.6,0.06001,0.0001,4.05573]
[1776522654791,33.41,76203.64,358.6,0.06013,0.0001,4.0623]
[1776522662848,33.4,76203.76,358.6,0.06013,0.0001,4.06204]
[1776522667883,33.4,76204.2,358.6,0.06016,0.0001,4.0639]
[1776522674932,33.4,76203.78,358.6,0.0601,0.0001,4.06071]
[1776522676179,33.4,76203.78,358.6,0.0601,0.0001,4.06071]
[1776522682988,33.4,76197.5,358.6,0.05944,0.0001,4.02542]
[1776522685030,33.4,76196.9,358.6,0.05938,0.0001,4.02208]
[1776522691047,33.4,76196.52,358.6,0.05925,0.0001,4.01336]
[1776522693059,33.4,76203.15,358.6,0.05994,0.0001,4.05038]
[1776522698094,33.4,76207.38,358.6,0.06038,0.00011,4.07375]
[1776522703129,33.4,76206.64,358.6,0.0603,0.00011,4.06922]
[1776522708164,33.4,76204.68,358.6,0.06008,0.0001,4.05786]
[1776522708872,33.4,76204.68,358.6,0.06008,0.0001,4.05786]
[1776522709171,33.4,76205.72,358.6,0.06019,0.00011,4.06362]
[1776522713707,33.39,76202.18,358.6,0.05978,0.0001,4.04176]
[1776522714206,33.39,76202.86,358.6,0.05984,0.0001,4.04508]
[1776522717648,33.39,76204.27,358.6,0.05999,0.0001,4.05288]
[1776522725270,33.38,76208.58,358.6,0.06043,0.00011,4.07649]
[1776522725280,33.38,76208.58,358.6,0.06043,0.00011,4.07649]
[1776522727498,33.38,76216.93,358.6,0.06131,0.00011,4.12327]
[1776522728057,33.38,76216.89,358.6,0.0613,0.00011,4.12274]
[1776522729312,33.38,76224.7,358.6,0.06214,0.00011,4.16696]
[1776522733275,33.38,76225.82,358.6,0.06225,0.00011,4.1729]
[1776522738375,33.38,76226.71,358.6,0.06232,0.00011,4.17659]
[1776522745424,33.37,76226.92,358.6,0.0623,0.00011,4.17569]
[1776522750459,33.36,76226.61,358.6,0.06224,0.00011,4.17259]
[1776522755494,33.36,76219.94,358.6,0.06141,0.00011,4.12677]
[1776522759522,33.36,76226.85,358.6,0.06214,0.00011,4.16511]
[1776522760284,33.36,76226.85,358.6,0.06214,0.00011,4.16511]
[1776522761197,33.36,76227.47,358.6,0.0622,0.00011,4.16838]
[1776522764254,33.35,76229.49,358.6,0.06241,0.00011,4.1793]
[1776522770599,33.35,76230.83,358.6,0.06251,0.00011,4.18502]
[1776522775634,33.34,76227.01,358.6,0.06208,0.00011,4.16196]
[1776522780669,33.34,76226.02,358.6,0.06195,0.00011,4.15522]
[1776522785705,33.34,76227.34,358.6,0.06207,0.00011,4.16166]
[1776522790740,33.33,76227.53,358.6,0.06207,0.00011,4.16164]
[1776522795775,33.33,76224.13,358.6,0.06168,0.00011,4.14121]
[1776522801818,33.33,76225.15,358.6,0.06177,0.00011,4.14587]
[1776522806624,33.32,76225.59,358.6,0.06181,0.00011,4.14818]
[1776522812896,33.32,76225.45,358.6,0.06168,0.00011,4.13911]
[1776522817929,33.32,76226.98,358.6,0.06183,0.00011,4.1472]
[1776522822966,33.32,76227.17,358.6,0.06184,0.00011,4.14765]
[1776522824515,33.32,76227.17,358.6,0.06184,0.00011,4.14765]
[1776522824594,33.32,76227.17,358.6,0.06184,0.00011,4.14765]
[1776522824788,33.32,76227.17,358.6,0.06184,0.00011,4.14765]
[1776522825050,33.31,76212.69,358.6,0.06029,0.00011,4.06546]
[1776522825989,33.31,76201.66,358.6,0.05914,0.0001,4.0037]
[1776522827136,33.31,76201.66,358.6,0.05914,0.0001,4.0037]
[1776522827148,33.31,76203.62,358.6,0.05932,0.0001,4.0137]
[1776522833041,33.31,76205.37,358.6,0.05951,0.0001,4.02357]
[1776522838076,33.31,76207.18,358.6,0.0597,0.0001,4.03371]
[1776522843672,33.31,76213.09,358.6,0.06032,0.00011,4.06681]
[1776522845695,33.31,76213.24,358.6,0.06033,0.00011,4.06753]
[1776522848905,33.31,76224.34,358.6,0.06151,0.00011,4.13018]
[1776522854035,33.31,76219.66,358.6,0.061,0.00011,4.10338]
[1776522860232,33.31,76224.71,358.6,0.06154,0.00011,4.1319]
[1776522863330,33.31,76225.72,358.6,0.06165,0.00011,4.13755]
[1776522868293,33.31,76232.69,358.6,0.06239,0.00011,4.17681]
[1776522873328,33.31,76234.08,358.6,0.06244,0.00011,4.17728]
[1776522878363,33.3,76231.6,358.6,0.06216,0.00011,4.16264]
[1776522883397,33.3,76233.18,358.6,0.06232,0.00011,4.17113]
[1776522888433,33.3,76235.26,358.6,0.06254,0.00011,4.18243]
[1776522892645,33.3,76236.39,358.6,0.06265,0.00011,4.18865]
[1776522893172,33.3,76237.47,358.6,0.06276,0.00011,4.19444]
[1776522893798,33.3,76237.47,358.6,0.06276,0.00011,4.19444]
[1776522895153,33.3,76247.05,358.6,0.06381,0.00011,4.24947]
[1776522900517,33.29,76244.68,358.6,0.06354,0.00011,4.235]
[1776522902531,33.29,76255.35,358.6,0.06471,0.00011,4.29646]
[1776522906574,33.29,76254.62,358.6,0.06462,0.00011,4.29156]
[1776522908573,33.29,76261.25,358.6,0.06535,0.00011,4.32947]
[1776522912507,33.29,76257.06,358.6,0.06486,0.00011,4.30423]
[1776522918643,33.28,76256.71,358.6,0.06478,0.00011,4.30021]
[1776522922217,33.28,76256.88,358.6,0.06479,0.00011,4.30047]
[1776522927229,33.27,76261.88,358.6,0.06533,0.00011,4.32837]
[1776522932742,33.27,76264.36,358.6,0.06548,0.00011,4.33428]
[1776522937780,33.26,76267.33,358.6,0.06579,0.00011,4.35025]
[1776522938784,33.26,76267.33,358.6,0.06579,0.00011,4.35025]
[1776522943822,33.26,76265.99,358.6,0.0656,0.00011,4.34062]
[1776522948857,33.25,76263.83,358.6,0.06533,0.00011,4.32662]
[1776522953892,33.25,76267.74,358.6,0.06575,0.00011,4.34819]
[1776522955434,33.25,76270.74,358.6,0.06608,0.00011,4.36551]
[1776522960941,33.24,76272.35,358.6,0.06623,0.00011,4.37305]
[1776522965977,33.24,76273.26,358.6,0.0663,0.00011,4.37687]
[1776522968998,33.23,76280.15,358.6,0.06707,0.00011,4.41655]
[1776522970185,33.23,76280.15,358.6,0.06707,0.00011,4.41655]
[1776522971155,33.23,76283.7,358.6,0.06747,0.00012,4.43719]
[1776522973106,33.23,76285.32,358.6,0.06764,0.00012,4.44599]
[1776522979067,33.22,76286.14,358.6,0.06768,0.00012,4.44793]
[1776522981412,33.22,76283.6,358.6,0.06738,0.00012,4.43244]
[1776522987124,33.21,76288.34,358.6,0.06787,0.00012,4.45765]
[1776522989914,33.21,76290.12,358.6,0.06807,0.00012,4.46779]
[1776522995007,33.2,76290.08,358.6,0.06791,0.00012,4.45789]
[1776522996132,33.2,76288.97,358.6,0.06778,0.00012,4.45083]
[1776522996891,33.2,76288.97,358.6,0.06778,0.00012,4.45083]
[1776522996980,33.19,76281.16,358.6,0.06686,0.00011,4.40357]
[1776523002230,33.19,76277.01,358.6,0.06634,0.00011,4.37707]
[1776523007265,33.18,76280.41,358.6,0.06669,0.00011,4.39512]
[1776523012300,33.17,76277.56,358.6,0.06633,0.00011,4.37631]
[1776523017335,33.17,76277.63,358.6,0.0663,0.00011,4.37478]
[1776523023911,33.16,76277.56,358.6,0.06626,0.00011,4.37282]
[1776523024014,33.16,76267.67,358.6,0.06511,0.00011,4.31368]
[1776523029419,33.15,76270.87,358.6,0.06545,0.00011,4.33102]
[1776523034342,33.15,76271.24,358.6,0.06547,0.00011,4.33195]
[1776523034521,33.15,76271.24,358.6,0.06547,0.00011,4.33195]
[1776523034718,33.15,76271.24,358.6,0.06547,0.00011,4.33195]
[1776523034789,33.15,76263.59,358.6,0.0646,0.00011,4.28689]
[1776523035439,33.15,76263.59,358.6,0.0646,0.00011,4.28689]
[1776523035465,33.14,76249.67,358.6,0.06304,0.00011,4.20532]
[1776523040500,33.14,76247.53,358.6,0.06279,0.00011,4.19212]
[1776523045535,33.14,76242.71,358.6,0.06225,0.00011,4.16367]
[1776523050570,33.14,76241.89,358.6,0.06214,0.00011,4.15833]
[1776523055606,33.14,76248.86,358.6,0.0628,0.00011,4.19102]
[1776523058358,33.13,76253.55,358.6,0.06331,0.00011,4.21774]
[1776523060450,33.13,76260.92,358.6,0.06412,0.00011,4.26014]
[1776523061364,33.13,76260.63,358.6,0.06409,0.00011,4.25829]
[1776523064333,33.13,76263.74,358.6,0.06442,0.00011,4.27572]
[1776523069706,33.13,76264.2,358.6,0.06444,0.00011,4.27694]
[1776523071605,33.12,76265.63,358.6,0.0646,0.00011,4.28504]
[1776523071847,33.12,76265.63,358.6,0.0646,0.00011,4.28504]
[1776523077452,33.12,76270.67,358.6,0.06514,0.00011,4.31296]
[1776523085820,33.11,76267.65,358.6,0.06474,0.00011,4.29245]
[1776523088889,33.11,76268.5,358.6,0.06483,0.00011,4.29716]
[1776523088945,33.11,76275.39,358.6,0.0656,0.00011,4.33703]
[1776523093763,33.1,76275.66,358.6,0.06556,0.00011,4.33506]
[1776523093877,33.09,76275.96,358.6,0.06558,0.00011,4.33592]
[1776523096898,33.09,76262.79,358.6,0.06408,0.00011,4.25794]
[1776523098951,33.09,76261.67,358.6,0.06395,0.00011,4.25123]
[1776523100062,33.09,76261.57,358.6,0.06393,0.00011,4.25046]
[1776523105961,33.08,76256.93,358.6,0.06338,0.00011,4.22153]
[1776523108195,33.08,76257.77,358.6,0.06346,0.00011,4.22584]
[1776523111474,33.08,76258.24,358.6,0.0635,0.00011,4.22798]
[1776523114457,33.07,76264.82,358.6,0.06412,0.00011,4.25841]
[1776523114742,33.07,76264.82,358.6,0.06412,0.00011,4.25841]
[1776523122021,33.07,76264.5,358.6,0.06405,0.00011,4.25454]
[1776523125180,33.07,76263.9,358.6,0.06397,0.00011,4.25026]
[1776523126006,33.07,76263.9,358.6,0.06397,0.00011,4.25026]
[1776523131140,33.06,76260.32,358.6,0.06354,0.00011,4.22769]
[1776523136175,33.06,76258.65,358.6,0.06333,0.00011,4.21694]
[1776523141210,33.05,76257.92,358.6,0.06323,0.00011,4.21166]
[1776523150274,33.05,76257.88,358.6,0.06319,0.00011,4.20956]
[1776523151886,33.05,76257.88,358.6,0.06319,0.00011,4.20956]
[1776523155308,33.04,76265.14,358.6,0.06397,0.00011,4.25067]
[1776523160343,33.04,76268.2,358.6,0.06429,0.00011,4.2671]
[1776523162272,33.04,76271.55,358.6,0.06465,0.00011,4.28607]
[1776523162572,33.04,76272.46,358.6,0.06476,0.00011,4.29139]
[1776523168460,33.02,76272.12,358.6,0.06465,0.00011,4.28606]
[1776523168511,33.02,76272.98,358.6,0.06472,0.00011,4.28945]
[1776523174440,33.01,76273.52,358.6,0.06465,0.00011,4.2839]
[1776523177137,33.01,76273.52,358.6,0.06465,0.00011,4.2839]
[1776523182470,33.01,76279.5,358.6,0.06528,0.00011,4.31675]
[1776523183656,33.0,76280.35,358.6,0.06537,0.00011,4.3214]
[1776523190079,33.0,76279.08,358.6,0.06519,0.00011,4.31188]
[1776523195587,32.99,76277.63,358.6,0.06498,0.00011,4.30107]
[1776523198181,32.99,76277.78,358.6,0.06499,0.00011,4.30163]
[1776523198344,32.99,76277.95,358.6,0.065,0.00011,4.3023]
[1776523198756,32.99,76288.67,358.6,0.06622,0.00011,4.36523]
[1776523201638,32.98,76287.37,358.6,0.06605,0.00011,4.35655]
[1776523202124,32.98,76287.37,358.6,0.06605,0.00011,4.35655]
[1776523204176,32.98,76287.27,358.6,0.066,0.00011,4.35395]
[1776523204271,32.97,76285.68,358.6,0.06578,0.00011,4.34272]
[1776523204871,32.97,76285.68,358.6,0.06578,0.00011,4.34272]
[1776523204878,32.97,76301.63,358.6,0.06761,0.00012,4.43658]
[1776523205667,32.97,76301.63,358.6,0.06761,0.00012,4.43658]
[1776523206013,32.97,76301.63,358.6,0.06761,0.00012,4.43658]
[1776523206177,32.97,76311.76,358.6,0.06879,0.00012,4.497]
[1776523207660,32.96,76314.66,358.6,0.06912,0.00012,4.514]
[1776523210881,32.96,76310.15,358.6,0.06856,0.00012,4.48529]
[1776523214759,32.95,76303.92,358.6,0.06778,0.00012,4.44568]
[1776523221773,32.94,76298.31,358.6,0.06704,0.00012,4.40771]
[1776523226809,32.93,76294.74,358.6,0.06658,0.00012,4.38389]
[1776523231844,32.92,76294.85,358.6,0.06645,0.00012,4.37511]
[1776523236879,32.91,76295.18,358.6,0.06644,0.00012,4.37457]
[1776523242035,32.91,76289.97,358.6,0.0658,0.00011,4.34164]
[1776523247956,32.89,76287.44,358.6,0.06544,0.00011,4.32317]
[1776523252991,32.89,76287.34,358.6,0.06538,0.00011,4.32005]
[1776523258431,32.88,76283.45,358.6,0.0649,0.00011,4.29514]
[1776523265561,32.87,76281.75,358.6,0.06466,0.00011,4.28309]
[1776523272124,32.86,76281.75,358.6,0.06459,0.00011,4.27928]
[1776523278166,32.85,76278.77,358.6,0.06421,0.00011,4.25948]
[1776523278572,32.85,76278.77,358.6,0.06421,0.00011,4.25948]
[1776523284208,32.84,76273.0,358.6,0.06352,0.00011,4.22333]
[1776523291257,32.84,76272.82,358.6,0.06335,0.00011,4.21286]
[1776523304350,32.82,76271.26,358.6,0.06309,0.00011,4.19939]
[1776523311402,32.82,76271.15,358.6,0.06308,0.00011,4.19843]
[1776523311601,32.82,76271.15,358.6,0.06308,0.00011,4.19843]
[1776523311651,32.81,76264.52,358.6,0.0623,0.00011,4.15798]
[1776523312406,32.81,76254.76,358.6,0.06122,0.00011,4.101]
[1776523315911,32.81,76253.3,358.6,0.06104,0.00011,4.09154]
[1776523323482,32.79,76252.56,358.6,0.06087,0.00011,4.08257]
[1776523328517,32.78,76253.09,358.6,0.06088,0.00011,4.08303]
[1776523334560,32.77,76253.17,358.6,0.06083,0.00011,4.08039]
[1776523341479,32.77,76253.06,358.6,0.06079,0.00011,4.07821]
[1776523346644,32.75,76256.75,358.6,0.0611,0.00011,4.09471]
[1776523351680,32.74,76258.85,358.6,0.06119,0.00011,4.09739]
[1776523356715,32.74,76258.69,358.6,0.06112,0.00011,4.09379]
[1776523362009,32.73,76257.58,358.6,0.06095,0.00011,4.08477]
[1776523362118,32.73,76257.58,358.6,0.06095,0.00011,4.08477]
[1776523365023,32.72,76256.46,358.6,0.0608,0.00011,4.07681]
[1776523370813,32.71,76257.34,358.6,0.06083,0.00011,4.07834]
[1776523375848,32.7,76256.99,358.6,0.06074,0.00011,4.07384]
[1776523380883,32.69,76256.99,358.6,0.06069,0.00011,4.07138]
[1776523381506,32.69,76256.99,358.6,0.06069,0.00011,4.07138]
[1776523381890,32.69,76257.21,358.6,0.06071,0.00011,4.07253]
[1776523383146,32.69,76257.21,358.6,0.06071,0.00011,4.07253]
[1776523386254,32.69,76269.58,358.6,0.06206,0.00011,4.14356]
[1776523387169,32.69,76269.58,358.6,0.06206,0.00011,4.14356]
[1776523387312,32.69,76269.58,358.6,0.06206,0.00011,4.14356]
[1776523387371,32.69,76278.06,358.6,0.063,0.00011,4.19275]
[1776523388028,32.69,76278.06,358.6,0.063,0.00011,4.19275]
[1776523388154,32.69,76278.06,358.6,0.063,0.00011,4.19275]
[1776523388911,32.69,76278.67,358.6,0.06306,0.00011,4.19609]
[1776523388940,32.69,76280.25,358.6,0.06323,0.00011,4.20511]
[1776523390194,32.69,76280.25,358.6,0.06323,0.00011,4.20511]
[1776523390241,32.69,76280.25,358.6,0.06323,0.00011,4.20511]
[1776523394580,32.68,76280.21,358.6,0.06316,0.00011,4.20144]
[1776523394982,32.68,76279.99,358.6,0.06313,0.00011,4.19992]
[1776523398929,32.68,76279.95,358.6,0.06312,0.00011,4.19902]
[1776523404045,32.67,76277.11,358.6,0.06278,0.00011,4.18141]
[1776523404545,32.67,76277.11,358.6,0.06278,0.00011,4.18141]
[1776523404988,32.67,76277.11,358.6,0.06278,0.00011,4.18141]
[1776523410087,32.67,76274.2,358.6,0.06244,0.00011,4.16375]
[1776523415122,32.67,76273.89,358.6,0.06231,0.00011,4.15479]
[1776523420158,32.67,76276.04,358.6,0.06254,0.00011,4.16691]
[1776523425193,32.67,76285.0,358.6,0.06353,0.00011,4.21882]
[1776523430228,32.66,76287.67,358.6,0.06382,0.00011,4.23364]
[1776523432759,32.66,76287.7,358.6,0.06382,0.00011,4.23363]
[1776523434255,32.66,76277.9,358.6,0.06271,0.00011,4.17563]
[1776523438010,32.66,76277.43,358.6,0.06265,0.00011,4.17263]
[1776523443319,32.66,76278.08,358.6,0.06271,0.00011,4.17578]
[1776523449361,32.65,76278.05,358.6,0.06269,0.00011,4.17489]
[1776523454395,32.65,76280.22,358.6,0.06292,0.00011,4.18688]
[1776523460438,32.65,76280.42,358.6,0.06293,0.00011,4.18715]
[1776523466480,32.65,76278.5,358.6,0.0627,0.00011,4.17508]
[1776523471515,32.64,76278.26,358.6,0.06256,0.00011,4.16619]
[1776523474536,32.64,76284.75,358.6,0.06328,0.00011,4.20375]
[1776523477988,32.64,76284.67,358.6,0.06327,0.00011,4.20291]
[1776523478051,32.64,76284.67,358.6,0.06327,0.00011,4.20291]
[1776523478253,32.64,76284.67,358.6,0.06327,0.00011,4.20291]
[1776523478521,32.64,76284.67,358.6,0.06327,0.00011,4.20291]
[1776523479359,32.64,76283.74,358.6,0.06315,0.00011,4.19709]
[1776523479578,32.64,76275.03,358.6,0.06218,0.00011,4.14601]
[1776523480836,32.64,76275.03,358.6,0.06218,0.00011,4.14601]
[1776523481110,32.64,76275.03,358.6,0.06218,0.00011,4.14601]
[1776523481403,32.64,76275.03,358.6,0.06218,0.00011,4.14601]
[1776523481509,32.64,76275.03,358.6,0.06218,0.00011,4.14601]
[1776523481503,32.64,76271.88,358.6,0.06182,0.00011,4.12719]
[1776523481972,32.64,76271.88,358.6,0.06182,0.00011,4.12719]
[1776523482054,32.64,76212.85,358.6,0.05555,0.0001,3.79176]
[1776523483608,32.63,76221.74,358.6,0.05644,0.0001,3.84004]
[1776523485043,32.63,76221.74,358.6,0.05644,0.0001,3.84004]
[1776523485475,32.63,76221.74,358.6,0.05644,0.0001,3.84004]
[1776523485520,32.63,76221.74,358.6,0.05644,0.0001,3.84004]
[1776523486089,32.62,76221.27,358.6,0.05635,0.0001,3.83534]
[1776523487713,32.62,76222.22,358.6,0.05645,0.0001,3.84051]
[1776523488831,32.62,76221.93,358.6,0.05641,0.0001,3.83877]
[1776523491933,32.62,76221.06,358.6,0.05628,0.0001,3.83175]
[1776523494917,32.61,76217.1,358.6,0.05584,0.0001,3.80766]
[1776523501563,32.61,76223.53,358.6,0.05649,0.0001,3.84289]
[1776523502294,32.61,76223.53,358.6,0.05649,0.0001,3.84289]
[1776523502381,32.61,76223.53,358.6,0.05649,0.0001,3.84289]
[1776523507778,32.61,76219.19,358.6,0.05603,0.0001,3.81791]
[1776523513363,32.6,76218.43,358.6,0.05595,0.0001,3.8134]
[1776523515465,32.6,76212.77,358.6,0.05537,0.0001,3.78195]
[1776523515508,32.6,76204.34,358.6,0.05452,0.0001,3.73551]
[1776523520869,32.6,76208.75,358.6,0.05496,0.0001,3.75998]
[1776523526910,32.6,76210.98,358.6,0.05519,0.0001,3.7724]
[1776523529824,32.6,76211.15,358.6,0.05521,0.0001,3.77337]
[1776523532013,32.6,76222.98,358.6,0.05642,0.0001,3.8389]
[1776523533844,32.6,76223.82,358.6,0.05641,0.0001,3.83685]
[1776523534671,32.6,76223.85,358.6,0.05641,0.0001,3.83693]
[1776523534967,32.6,76225.65,358.6,0.0566,0.0001,3.84726]
[1776523535980,32.6,76225.65,358.6,0.0566,0.0001,3.84726]
[1776523536054,32.61,76232.15,358.6,0.05728,0.0001,3.8839]
[1776523542016,32.6,76237.47,358.6,0.05782,0.0001,3.91262]
[1776523545360,32.6,76237.6,358.6,0.05782,0.0001,3.91294]
[1776523545396,32.6,76238.23,358.6,0.05789,0.00011,3.91629]
[1776523546189,32.6,76238.23,358.6,0.05789,0.00011,3.91629]
[1776523546487,32.6,76238.23,358.6,0.05789,0.00011,3.91629]
[1776523547441,32.6,76247.54,358.6,0.05888,0.00011,3.96927]
[1776523549065,32.6,76254.85,358.6,0.05966,0.00011,4.01107]
[1776523552427,32.6,76256.53,358.6,0.05984,0.00011,4.02072]
[1776523554559,32.6,76247.2,358.6,0.05884,0.00011,3.96747]
[1776523560142,32.6,76246.22,358.6,0.05875,0.00011,3.96241]
[1776523565181,32.6,76246.69,358.6,0.05881,0.00011,3.96553]
[1776523568822,32.61,76246.31,358.6,0.05877,0.00011,3.96363]
[1776523569208,32.61,76239.13,358.6,0.05801,0.00011,3.92307]
[1776523571223,32.6,76231.38,358.6,0.05719,0.0001,3.87908]
[1776523572293,32.6,76231.38,358.6,0.05719,0.0001,3.87908]
[1776523577368,32.6,76231.67,358.6,0.05722,0.0001,3.88024]
[1776523582833,32.6,76235.3,358.6,0.05757,0.0001,3.89937]
[1776523583518,32.6,76238.45,358.6,0.0579,0.00011,3.91693]
[1776523589351,32.6,76242.39,358.6,0.05833,0.00011,3.94005]
[1776523594413,32.6,76240.62,358.6,0.05806,0.00011,3.92398]
[1776523600428,32.61,76239.55,358.6,0.05797,0.00011,3.91902]
[1776523601013,32.61,76239.55,358.6,0.05797,0.00011,3.91902]
[1776523601059,32.61,76239.55,358.6,0.05797,0.00011,3.91902]
[1776523606470,32.61,76241.05,358.6,0.05815,0.00011,3.92841]
[1776523612512,32.61,76242.99,358.6,0.05837,0.00011,3.94022]
[1776523615263,32.61,76243.56,358.6,0.05843,0.00011,3.94357]
[1776523621577,32.62,76242.96,358.6,0.05839,0.00011,3.94123]
[1776523626610,32.62,76240.3,358.6,0.05812,0.00011,3.92691]
[1776523631646,32.62,76242.57,358.6,0.05837,0.00011,3.94057]
[1776523636681,32.62,76243.44,358.6,0.05848,0.00011,3.9462]
[1776523638574,32.62,76248.86,358.6,0.05906,0.00011,3.97709]
[1776523641715,32.63,76233.46,358.6,0.05744,0.0001,3.89041]
[1776523642898,32.63,76233.46,358.6,0.05744,0.0001,3.89041]
[1776523642998,32.63,76226.76,358.6,0.05675,0.0001,3.85312]
[1776523643712,32.63,76226.76,358.6,0.05675,0.0001,3.85312]
[1776523645243,32.63,76227.12,358.6,0.05679,0.0001,3.8554]
[1776523650778,32.62,76226.83,358.6,0.05675,0.0001,3.85301]
[1776523655814,32.62,76228.35,358.6,0.0568,0.0001,3.85438]
[1776523660849,32.62,76224.78,358.6,0.05643,0.0001,3.83394]
[1776523665855,32.62,76220.55,358.6,0.05599,0.0001,3.81015]
[1776523670919,32.62,76217.2,358.6,0.05564,0.0001,3.79142]
[1776523674783,32.62,76214.11,358.6,0.05533,0.0001,3.77435]
[1776523679983,32.62,76212.77,358.6,0.0552,0.0001,3.7673]
[1776523685019,32.62,76209.66,358.6,0.05489,0.0001,3.7504]
[1776523691061,32.62,76204.04,358.6,0.05433,0.0001,3.72024]
[1776523696096,32.63,76202.32,358.6,0.05417,0.0001,3.71147]
[1776523701131,32.63,76201.36,358.6,0.05409,0.0001,3.70688]
[1776523706165,32.63,76204.35,358.6,0.0544,0.0001,3.72392]
[1776523707756,32.63,76204.35,358.6,0.0544,0.0001,3.72392]
[1776523707765,32.63,76205.76,358.6,0.05454,0.0001,3.73173]
[1776523707824,32.63,76205.76,358.6,0.05454,0.0001,3.73173]
[1776523707965,32.63,76205.76,358.6,0.05454,0.0001,3.73173]
[1776523708516,32.63,76217.54,358.6,0.05573,0.0001,3.79615]
[1776523713224,32.63,76221.87,358.6,0.05607,0.0001,3.81306]
[1776523713322,32.63,76222.35,358.6,0.05612,0.0001,3.81537]
[1776523719257,32.61,76221.77,358.6,0.05599,0.0001,3.80882]
[1776523720596,32.61,76221.77,358.6,0.05599,0.0001,3.80882]
[1776523723494,32.61,76225.55,358.6,0.05635,0.0001,3.82816]
[1776523723501,32.61,76225.55,358.6,0.05635,0.0001,3.82816]
[1776523723587,32.61,76223.79,358.6,0.05616,0.0001,3.81779]
[1776523723923,32.61,76223.79,358.6,0.05616,0.0001,3.81779]
[1776523729736,32.61,76222.99,358.6,0.05607,0.0001,3.81317]
[1776523730017,32.61,76223.72,358.6,0.05615,0.0001,3.81715]
[1776523735368,32.6,76226.16,358.6,0.05639,0.0001,3.83038]
[1776523739235,32.6,76225.05,358.6,0.05627,0.0001,3.82402]
[1776523741073,32.6,76225.09,358.6,0.05628,0.0001,3.82413]
[1776523741361,32.6,76225.09,358.6,0.05628,0.0001,3.82413]
[1776523746446,32.6,76220.68,358.6,0.05582,0.0001,3.79936]
[1776523749928,32.6,76219.51,358.6,0.0557,0.0001,3.79284]
[1776523760544,32.6,76220.43,358.6,0.05579,0.0001,3.79776]
[1776523765579,32.6,76220.75,358.6,0.05582,0.0001,3.79941]
[1776523771621,32.6,76220.23,358.6,0.05568,0.0001,3.78984]
[1776523776656,32.6,76220.84,358.6,0.05574,0.0001,3.79316]
[1776523781691,32.6,76221.18,358.6,0.05577,0.0001,3.79498]
[1776523784210,32.6,76220.62,358.6,0.05571,0.0001,3.79186]
[1776523785512,32.6,76221.26,358.6,0.05578,0.0001,3.79537]
[1776523786041,32.6,76222.34,358.6,0.05589,0.0001,3.80134]
[1776523786082,32.6,76222.34,358.6,0.05589,0.0001,3.80134]
[1776523791761,32.6,76226.8,358.6,0.05634,0.0001,3.82579]
[1776523795790,32.6,76220.19,358.6,0.05566,0.0001,3.78891]
[1776523800827,32.6,76228.19,358.6,0.05648,0.0001,3.83323]
[1776523805861,32.6,76231.88,358.6,0.05685,0.0001,3.85328]
[1776523808936,32.6,76231.84,358.6,0.05684,0.0001,3.85295]
[1776523815982,32.59,76231.81,358.6,0.05683,0.0001,3.85222]
[1776523817347,32.59,76231.32,358.6,0.05677,0.0001,3.84902]
[1776523817448,32.59,76233.74,358.6,0.05702,0.0001,3.8623]
[1776523818683,32.59,76233.74,358.6,0.05702,0.0001,3.8623]
[1776523818752,32.59,76241.76,358.6,0.05786,0.00011,3.90753]
[1776523824941,32.59,76236.22,358.6,0.05727,0.0001,3.8759]
[1776523824995,32.59,76236.18,358.6,0.05726,0.0001,3.87521]
[1776523832045,32.59,76237.13,358.6,0.0573,0.0001,3.87549]
[1776523835066,32.6,76244.06,358.6,0.05804,0.00011,3.91517]
[1776523840649,32.6,76246.5,358.6,0.05831,0.00011,3.92965]
[1776523840749,32.6,76246.5,358.6,0.05831,0.00011,3.92995]
[1776523846143,32.6,76254.29,358.6,0.05912,0.00011,3.97299]
[1776523852185,32.59,76253.44,358.6,0.059,0.00011,3.96645]
[1776523857809,32.59,76253.48,358.6,0.05899,0.00011,3.96584]
[1776523857825,32.59,76253.48,358.6,0.05897,0.00011,3.96501]
[1776523863262,32.59,76253.23,358.6,0.05896,0.00011,3.96418]
[1776523868297,32.59,76252.55,358.6,0.05889,0.00011,3.96079]
[1776523875346,32.59,76252.6,358.6,0.05891,0.00011,3.96178]
[1776523880381,32.59,76252.76,358.6,0.05894,0.00011,3.96318]
[1776523885415,32.59,76253.12,358.6,0.05898,0.00011,3.96571]
[1776523891458,32.6,76252.99,358.6,0.05889,0.00011,3.95884]
[1776523896493,32.6,76253.25,358.6,0.05893,0.00011,3.96082]
[1776523898024,32.6,76252.97,358.6,0.0589,0.00011,3.95933]
[1776523903531,32.6,76253.04,358.6,0.05892,0.00011,3.96023]
[1776523905529,32.6,76252.39,358.6,0.05885,0.00011,3.95663]
[1776523910591,32.6,76252.44,358.6,0.05887,0.00011,3.95763]
[1776523924692,32.61,76252.41,358.6,0.05889,0.00011,3.95886]
[1776523927533,32.61,76252.98,358.6,0.05896,0.00011,3.96229]
[1776523927918,32.61,76252.98,358.6,0.05896,0.00011,3.96229]
[1776523928719,32.61,76268.86,358.6,0.06068,0.00011,4.05346]
[1776523931714,32.61,76269.56,358.6,0.06076,0.00011,4.05768]
[1776523936971,32.61,76268.33,358.6,0.06063,0.00011,4.05082]
[1776523942820,32.61,76268.03,358.6,0.0606,0.00011,4.0494]
[1776523948946,32.61,76275.01,358.6,0.06137,0.00011,4.08998]
[1776523951979,32.61,76274.86,358.6,0.06135,0.00011,4.08906]
[1776523957478,32.61,76275.34,358.6,0.06131,0.00011,4.08508]
[1776523959091,32.61,76284.98,358.6,0.06238,0.00011,4.14107]
[1776523959914,32.61,76284.98,358.6,0.06238,0.00011,4.14107]
[1776523965062,32.61,76279.09,358.6,0.06173,0.00011,4.10695]
[1776523967076,32.61,76286.32,358.6,0.06254,0.00011,4.14916]
[1776523970455,32.61,76289.84,358.6,0.06293,0.00011,4.16969]
[1776523972464,32.61,76289.94,358.6,0.06294,0.00011,4.1702]
[1776523978155,32.61,76290.97,358.6,0.06305,0.00011,4.17582]
[1776523983189,32.61,76291.24,358.6,0.06308,0.00011,4.17723]
[1776523988224,32.61,76288.84,358.6,0.0628,0.00011,4.16298]
[1776523991428,32.61,76287.76,358.6,0.06268,0.00011,4.1566]
[1776523996348,32.61,76283.33,358.6,0.06218,0.00011,4.13055]
[1776523999453,32.61,76283.69,358.6,0.06222,0.00011,4.13257]
[1776524001317,32.61,76276.41,358.6,0.06141,0.00011,4.09025]
[1776524006352,32.61,76274.42,358.6,0.06119,0.00011,4.07877]
[1776524008833,32.61,76274.42,358.6,0.06119,0.00011,4.07877]
[1776524009734,32.61,76272.06,358.6,0.06094,0.00011,4.06519]
[1776524009765,32.61,76270.9,358.6,0.06081,0.00011,4.05847]
[1776524010950,32.61,76263.82,358.6,0.06003,0.00011,4.01735]
[1776524012029,32.61,76263.82,358.6,0.06003,0.00011,4.01735]
[1776524016421,32.6,76257.8,358.6,0.05926,0.00011,3.97449]
[1776524022537,32.6,76257.61,358.6,0.05923,0.00011,3.97286]
[1776524022638,32.6,76257.61,358.6,0.05921,0.00011,3.97178]
[1776524030520,32.6,76257.58,358.6,0.05923,0.00011,3.97301]
[1776524037568,32.6,76258.7,358.6,0.05937,0.00011,3.98056]
[1776524039022,32.6,76258.7,358.6,0.05937,0.00011,3.98056]
[1776524039082,32.61,76258.84,358.6,0.05939,0.00011,3.98151]
[1776524044617,32.6,76258.44,358.6,0.05931,0.00011,3.97747]
[1776524045342,32.6,76258.44,358.6,0.05931,0.00011,3.97747]
[1776524045624,32.6,76257.89,358.6,0.05925,0.00011,3.97405]
[1776524050524,32.6,76257.86,358.6,0.05926,0.00011,3.97453]
[1776524050669,32.6,76269.08,358.6,0.06047,0.00011,4.03896]
[1776524055030,32.6,76273.09,358.6,0.06092,0.00011,4.0624]
[1776524063766,32.6,76273.72,358.6,0.06099,0.00011,4.06628]
[1776524065265,32.6,76274.47,358.6,0.06108,0.00011,4.07063]
[1776524071873,32.6,76267.99,358.6,0.06038,0.00011,4.03372]
[1776524082902,32.61,76272.88,358.6,0.06084,0.00011,4.0562]
[1776524086092,32.61,76269.27,358.6,0.06045,0.00011,4.03559]
[1776524086526,32.61,76266.57,358.6,0.06016,0.00011,4.0202]
[1776524091918,32.61,76265.93,358.6,0.0601,0.00011,4.01727]
[1776524094985,32.61,76273.0,358.6,0.06088,0.00011,4.05851]
[1776524102038,32.62,76271.13,358.6,0.06069,0.00011,4.04832]
[1776524107073,32.62,76269.62,358.6,0.06054,0.00011,4.04022]
[1776524110583,32.62,76271.67,358.6,0.06076,0.00011,4.05227]
[1776524111101,32.62,76282.74,358.6,0.06199,0.00011,4.11658]
[1776524116136,32.62,76285.58,358.6,0.06231,0.00011,4.13345]
[1776524121171,32.62,76286.88,358.6,0.06246,0.00011,4.14126]
[1776524122424,32.62,76286.13,358.6,0.06238,0.00011,4.13692]
[1776524127600,32.62,76283.06,358.6,0.06205,0.00011,4.11943]
[1776524133257,32.62,76285.39,358.6,0.06222,0.00011,4.1266]
[1776524138292,32.62,76286.03,358.6,0.0623,0.00011,4.13061]
[1776524144333,32.63,76282.13,358.6,0.06187,0.00011,4.1083]
[1776524148524,32.63,76275.96,358.6,0.06119,0.00011,4.0729]
[1776524154525,32.63,76272.48,358.6,0.06083,0.00011,4.05382]
[1776524158775,32.63,76276.81,358.6,0.06132,0.00011,4.07954]
[1776524165481,32.64,76274.76,358.6,0.06112,0.00011,4.06876]
[1776524170516,32.64,76284.51,358.6,0.06221,0.00011,4.12602]
[1776524175551,32.64,76281.76,358.6,0.06191,0.00011,4.11034]
[1776524180586,32.64,76277.33,358.6,0.06143,0.00011,4.0852]
[1776524185620,32.64,76277.24,358.6,0.06143,0.00011,4.08528]
[1776524190655,32.65,76277.26,358.6,0.06144,0.00011,4.08596]
[1776524196699,32.65,76274.69,358.6,0.06109,0.00011,4.06519]
[1776524197416,32.65,76274.69,358.6,0.06109,0.00011,4.06519]
[1776524202741,32.65,76273.94,358.6,0.06102,0.00011,4.06171]
[1776524207775,32.65,76270.83,358.6,0.06069,0.00011,4.04455]
[1776524212811,32.66,76274.64,358.6,0.06113,0.00011,4.06732]
[1776524217846,32.66,76277.1,358.6,0.06141,0.00011,4.08215]
[1776524222881,32.66,76271.51,358.6,0.06081,0.00011,4.05052]
[1776524225902,32.66,76280.59,358.6,0.06182,0.00011,4.10343]
[1776524226909,32.66,76287.23,358.6,0.06256,0.00011,4.14213]
[1776524233958,32.66,76288.03,358.6,0.06265,0.00011,4.14685]
[1776524238993,32.66,76287.96,358.6,0.06264,0.00011,4.1465]
[1776524242014,32.66,76279.07,358.6,0.06165,0.00011,4.09491]
[1776524246042,32.66,76272.49,358.6,0.06094,0.00011,4.05743]
[1776524246435,32.66,76272.49,358.6,0.06094,0.00011,4.05743]
[1776524252084,32.67,76280.89,358.6,0.06178,0.00011,4.09944]
[1776524257118,32.67,76279.8,358.6,0.06166,0.00011,4.09325]
[1776524262272,32.67,76276.15,358.6,0.06126,0.00011,4.0723]
[1776524262154,32.67,76269.28,358.6,0.06051,0.00011,4.03279]
[1776524266182,32.67,76261.77,358.6,0.0597,0.00011,3.99038]
[1776524267780,32.67,76260.18,358.6,0.05954,0.00011,3.9815]
[1776524267850,32.67,76260.18,358.6,0.05954,0.00011,3.9815]
[1776524268101,32.67,76260.18,358.6,0.05954,0.00011,3.9815]
[1776524273231,32.67,76253.57,358.6,0.05885,0.00011,3.94508]
[1776524277259,32.68,76261.7,358.6,0.05974,0.00011,3.99205]
[1776524282296,32.68,76264.81,358.6,0.06008,0.00011,4.01029]
[1776524287103,32.68,76266.44,358.6,0.06026,0.00011,4.01995]
[1776524287217,32.68,76266.44,358.6,0.06026,0.00011,4.01995]
[1776524287394,32.68,76269.79,358.6,0.06063,0.00011,4.03925]
[1776524288336,32.68,76277.97,358.6,0.06153,0.00011,4.08666]
[1776524288991,32.68,76277.97,358.6,0.06153,0.00011,4.08666]
[1776524292085,32.68,76278.9,358.6,0.06164,0.00011,4.09226]
[1776524292139,32.68,76278.9,358.6,0.06164,0.00011,4.09226]
[1776524292143,32.68,76278.9,358.6,0.06164,0.00011,4.09226]
[1776524294345,32.68,76277.54,358.6,0.0615,0.00011,4.08464]
[1776524299413,32.69,76274.48,358.6,0.06119,0.00011,4.06835]
[1776524304724,32.69,76273.83,358.6,0.06113,0.00011,4.06564]
[1776524310490,32.69,76273.98,358.6,0.06118,0.00011,4.06826]
[1776524315364,32.7,76273.97,358.6,0.06111,0.00011,4.06218]
[1776524324600,32.71,76273.71,358.6,0.06113,0.00011,4.06352]
[1776524329635,32.71,76273.7,358.6,0.06115,0.00011,4.06473]
[1776524334670,32.72,76275.59,358.6,0.06139,0.00011,4.07691]
[1776524337691,32.72,76284.31,358.6,0.06237,0.00011,4.12817]
[1776524342726,32.72,76284.53,358.6,0.06241,0.00011,4.13027]
[1776524347761,32.72,76284.23,358.6,0.06239,0.00011,4.12951]
[1776524352796,32.73,76285.07,358.6,0.0625,0.00011,4.13521]
[1776524358838,32.73,76285.07,358.6,0.06252,0.00011,4.13612]
[1776524363873,32.73,76284.45,358.6,0.06247,0.00011,4.1333]
[1776524368908,32.73,76285.43,358.6,0.06259,0.00011,4.13978]
[1776524375957,32.74,76286.25,358.6,0.06261,0.00011,4.13876]
[1776524380991,32.74,76286.82,358.6,0.06269,0.00011,4.1428]
[1776524386500,32.74,76286.75,358.6,0.06268,0.00011,4.14253]
[1776524386531,32.74,76286.75,358.6,0.06268,0.00011,4.14253]
[1776524392070,32.75,76285.29,358.6,0.06255,0.00011,4.13538]
[1776524397180,32.75,76284.72,358.6,0.06249,0.00011,4.13264]
[1776524404154,32.75,76282.31,358.6,0.06225,0.00011,4.11975]
[1776524411054,32.75,76276.94,358.6,0.06167,0.00011,4.08938]
[1776524411392,32.76,76268.66,358.6,0.06077,0.00011,4.04228]
[1776524412211,32.76,76259.16,358.6,0.05974,0.00011,3.98823]
[1776524417246,32.76,76254.83,358.6,0.05931,0.00011,3.96552]
[1776524422281,32.77,76254.43,358.6,0.0593,0.00011,3.96521]
[1776524427317,32.78,76256.66,358.6,0.05958,0.00011,3.97978]
[1776524429993,32.78,76259.9,358.6,0.05994,0.00011,3.99896]
[1776524435373,32.79,76260.71,358.6,0.05998,0.00011,3.99891]
[1776524435534,32.79,76260.71,358.6,0.05998,0.00011,3.99891]
[1776524437771,32.79,76260.5,358.6,0.05997,0.00011,3.99841]
[1776524442422,32.79,76267.78,358.6,0.06079,0.00011,4.04167]
[1776524443971,32.79,76268.26,358.6,0.06085,0.00011,4.0447]
[1776524448712,32.8,76268.06,358.6,0.06086,0.00011,4.04495]
[1776524452230,32.8,76268.25,358.6,0.06089,0.00011,4.0469]
[1776524457529,32.81,76272.6,358.6,0.0614,0.00011,4.07353]
[1776524458319,32.81,76272.6,358.6,0.0614,0.00011,4.07353]
[1776524459394,32.81,76273.96,358.6,0.06156,0.00011,4.08161]
[1776524465234,32.81,76275.2,358.6,0.06171,0.00011,4.08983]
[1776524471278,32.81,76275.7,358.6,0.06179,0.00011,4.09351]
[1776524473913,32.82,76281.7,358.6,0.06247,0.00011,4.12917]
[1776524479683,32.82,76284.03,358.6,0.06274,0.00011,4.14347]
[1776524482270,32.82,76284.07,358.6,0.06275,0.00011,4.1438]
[1776524483707,32.82,76284.07,358.6,0.06275,0.00011,4.144]
[1776524485256,32.82,76293.22,358.6,0.06379,0.00011,4.19768]
[1776524485725,32.82,76301.53,358.6,0.06474,0.00011,4.2465]
[1776524487778,32.82,76304.13,358.6,0.06504,0.00012,4.26186]
[1776524488253,32.82,76304.13,358.6,0.06504,0.00012,4.26186]
[1776524490830,32.82,76313.41,358.6,0.06611,0.00012,4.31664]
[1776524491074,32.82,76313.41,358.6,0.06611,0.00012,4.31664]
[1776524492531,32.82,76314.27,358.6,0.06611,0.00012,4.3145]
[1776524496285,32.82,76320.78,358.6,0.06686,0.00012,4.35282]
[1776524497520,32.82,76320.58,358.6,0.06683,0.00012,4.35123]
[1776524500225,32.82,76315.5,358.6,0.06622,0.00012,4.32052]
[1776524501105,32.81,76315.64,358.6,0.06623,0.00012,4.32101]
[1776524502616,32.81,76316.51,358.6,0.06633,0.00012,4.32604]
[1776524508887,32.81,76318.22,358.6,0.06651,0.00012,4.33509]
[1776524512095,32.81,76318.15,358.6,0.06649,0.00012,4.33436]
[1776524512238,32.81,76318.15,358.6,0.06649,0.00012,4.33436]
[1776524512437,32.81,76327.82,358.6,0.06763,0.00012,4.39196]
[1776524512667,32.81,76327.82,358.6,0.06763,0.00012,4.39196]
[1776524512917,32.81,76341.97,358.6,0.06932,0.00012,4.47746]
[1776524514278,32.81,76341.97,358.6,0.06932,0.00012,4.47746]
[1776524514360,32.81,76341.97,358.6,0.06932,0.00012,4.47746]
[1776524515160,32.81,76343.85,358.6,0.06954,0.00012,4.48828]
[1776524515280,32.81,76343.85,358.6,0.06954,0.00012,4.48828]
[1776524515325,32.81,76343.85,358.6,0.06954,0.00012,4.48828]
[1776524515388,32.81,76343.85,358.6,0.06954,0.00012,4.48828]
[1776524515716,32.81,76345.56,358.6,0.06974,0.00012,4.4983]
[1776524515738,32.81,76345.56,358.6,0.06974,0.00012,4.4983]
[1776524515742,32.81,76345.56,358.6,0.06974,0.00012,4.4983]
[1776524516242,32.81,76345.56,358.6,0.06974,0.00012,4.4983]
[1776524516347,32.8,76368.55,358.6,0.07256,0.00013,4.63881]
[1776524517506,32.8,76389.82,358.6,0.07526,0.00013,4.7713]
[1776524518446,32.8,76389.82,358.6,0.07526,0.00013,4.7713]
[1776524518497,32.8,76379.14,358.6,0.07388,0.00013,4.70407]
[1776524518675,32.8,76379.14,358.6,0.07388,0.00013,4.70407]
[1776524520050,32.8,76375.48,358.6,0.07341,0.00013,4.681]
[1776524520919,32.8,76374.46,358.6,0.07328,0.00013,4.67441]
[1776524521196,32.8,76374.46,358.6,0.07328,0.00013,4.67441]
[1776524521307,32.8,76374.46,358.6,0.07328,0.00013,4.67441]
[1776524521872,32.8,76374.32,358.6,0.07326,0.00013,4.67331]
[1776524523833,32.79,76364.98,358.6,0.07206,0.00012,4.61416]
[1776524524580,32.79,76364.98,358.6,0.07206,0.00012,4.61416]
[1776524524857,32.79,76373.7,358.6,0.07314,0.00013,4.6676]
[1776524525913,32.79,76377.32,358.6,0.07359,0.00013,4.68946]
[1776524526498,32.79,76377.32,358.6,0.07359,0.00013,4.68946]
[1776524527187,32.79,76374.97,358.6,0.07327,0.00013,4.67414]
[1776524527894,32.79,76373.96,358.6,0.07314,0.00013,4.66763]
[1776524528618,32.79,76373.96,358.6,0.07314,0.00013,4.66763]
[1776524529269,32.79,76368.29,358.6,0.07243,0.00013,4.63225]
[1776524529307,32.79,76359.89,358.6,0.07138,0.00012,4.58024]
[1776524530064,32.79,76359.89,358.6,0.07138,0.00012,4.58024]
[1776524532354,32.79,76362.23,358.6,0.07166,0.00012,4.59448]
[1776524532764,32.79,76362.22,358.6,0.07166,0.00012,4.5943]
[1776524534154,32.78,76362.47,358.6,0.07169,0.00012,4.59573]
[1776524536446,32.78,76359.39,358.6,0.0713,0.00012,4.57654]
[1776524541874,32.78,76357.96,358.6,0.07112,0.00012,4.56721]
[1776524542190,32.78,76357.96,358.6,0.07112,0.00012,4.56721]
[1776524542336,32.78,76357.96,358.6,0.07112,0.00012,4.56721]
[1776524542487,32.78,76357.96,358.6,0.07112,0.00012,4.56721]
[1776524543492,32.78,76353.86,358.6,0.07061,0.00012,4.54197]
[1776524543850,32.78,76348.99,358.6,0.07,0.00012,4.51169]
[1776524544340,32.78,76348.99,358.6,0.07,0.00012,4.51169]
[1776524544365,32.78,76332.23,358.6,0.06797,0.00012,4.40958]
[1776524544720,32.78,76332.23,358.6,0.06797,0.00012,4.40958]
[1776524545558,32.78,76332.23,358.6,0.06797,0.00012,4.40958]
[1776524547552,32.78,76326.83,358.6,0.06732,0.00012,4.37655]
[1776524548388,32.78,76325.47,358.6,0.06716,0.00012,4.36816]
[1776524548555,32.78,76325.47,358.6,0.06716,0.00012,4.36816]
[1776524549617,32.77,76316.08,358.6,0.06605,0.00012,4.31163]
[1776524550518,32.77,76316.08,358.6,0.06605,0.00012,4.31163]
[1776524550531,32.77,76316.08,358.6,0.06605,0.00012,4.31163]
[1776524551223,32.77,76325.43,358.6,0.06704,0.00012,4.36027]
[1776524552512,32.77,76331.88,358.6,0.0678,0.00012,4.39883]
[1776524552833,32.77,76331.88,358.6,0.0678,0.00012,4.39883]
[1776524553237,32.77,76340.75,358.6,0.06886,0.00012,4.45217]
[1776524554852,32.77,76345.76,358.6,0.06947,0.00012,4.48271]
[1776524557805,32.77,76345.51,358.6,0.06942,0.00012,4.48045]
[1776524557813,32.77,76345.51,358.6,0.06942,0.00012,4.48045]
[1776524562482,32.77,76346.04,358.6,0.06946,0.00012,4.48212]
[1776524565989,32.76,76346.7,358.6,0.06953,0.00012,4.48581]
[1776524567879,32.76,76346.12,358.6,0.06945,0.00012,4.48192]
[1776524568038,32.76,76346.12,358.6,0.06945,0.00012,4.48192]
[1776524570616,32.76,76346.26,358.6,0.06946,0.00012,4.48239]
[1776524571297,32.76,76345.32,358.6,0.06935,0.00012,4.4767]
[1776524572266,32.76,76342.54,358.6,0.069,0.00012,4.4594]
[1776524576840,32.76,76341.74,358.6,0.0689,0.00012,4.45443]
[1776524577961,32.76,76341.52,358.6,0.06888,0.00012,4.45316]
[1776524578030,32.76,76341.52,358.6,0.06888,0.00012,4.45316]
[1776524583447,32.75,76337.82,358.6,0.06839,0.00012,4.42853]
[1776524584734,32.75,76335.88,358.6,0.06815,0.00012,4.41646]
[1776524586423,32.75,76330.04,358.6,0.06745,0.00012,4.38095]
[1776524588128,32.75,76328.0,358.6,0.0672,0.00012,4.36818]
[1776524588139,32.75,76328.0,358.6,0.0672,0.00012,4.36818]
[1776524588498,32.75,76318.15,358.6,0.06603,0.00012,4.30902]
[1776524589233,32.75,76318.15,358.6,0.06603,0.00012,4.30902]
[1776524589444,32.75,76318.15,358.6,0.06603,0.00012,4.30902]
[1776524589447,32.75,76318.15,358.6,0.06603,0.00012,4.30902]
[1776524590517,32.75,76349.17,358.6,0.06974,0.00012,4.49624]
[1776524591147,32.75,76349.17,358.6,0.06974,0.00012,4.49624]
[1776524592875,32.75,76347.31,358.6,0.0695,0.00012,4.48447]
[1776524593024,32.75,76347.31,358.6,0.0695,0.00012,4.48447]
[1776524595487,32.75,76346.88,358.6,0.06944,0.00012,4.48147]
[1776524596726,32.75,76346.88,358.6,0.06944,0.00012,4.48153]
[1776524599781,32.74,76346.88,358.6,0.06942,0.00012,4.48029]
[1776524602920,32.74,76340.53,358.6,0.06863,0.00012,4.44057]
[1776524603544,32.74,76340.53,358.6,0.06863,0.00012,4.44057]
[1776524608644,32.73,76334.44,358.6,0.06786,0.00012,4.40188]
[1776524612358,32.73,76333.22,358.6,0.0676,0.00012,4.38662]
[1776524612444,32.73,76333.22,358.6,0.0676,0.00012,4.38662]
[1776524616357,32.73,76332.64,358.6,0.06754,0.00012,4.38336]
[1776524617028,32.73,76332.52,358.6,0.06753,0.00012,4.38281]
[1776524618059,32.73,76331.43,358.6,0.06739,0.00012,4.37599]
[1776524618812,32.73,76331.29,358.6,0.06738,0.00012,4.37533]
[1776524619575,32.73,76331.29,358.6,0.06738,0.00012,4.37533]
[1776524620036,32.73,76331.1,358.6,0.06736,0.00012,4.37437]
[1776524620435,32.73,76331.1,358.6,0.06736,0.00012,4.37437]
[1776524622237,32.73,76330.46,358.6,0.06728,0.00012,4.37046]
[1776524623160,32.73,76329.84,358.6,0.06721,0.00012,4.36693]
[1776524623195,32.73,76329.84,358.6,0.06721,0.00012,4.36693]
[1776524627966,32.73,76327.57,358.6,0.06695,0.00012,4.35365]
[1776524629900,32.73,76319.68,358.6,0.06603,0.00012,4.30693]
[1776524633295,32.74,76318.69,358.6,0.06593,0.00012,4.30151]
[1776524639286,32.73,76318.43,358.6,0.06588,0.00012,4.29915]
[1776524646284,32.73,76318.39,358.6,0.06586,0.00012,4.29823]
[1776524649854,32.73,76318.25,358.6,0.06583,0.00012,4.29658]
[1776524656983,32.74,76317.99,358.6,0.06584,0.00012,4.29709]
[1776524662020,32.74,76314.22,358.6,0.06544,0.00012,4.27644]
[1776524663330,32.74,76314.22,358.6,0.06544,0.00012,4.27644]
[1776524669069,32.75,76317.91,358.6,0.06592,0.00012,4.30094]
[1776524671087,32.75,76318.18,358.6,0.06596,0.00012,4.30289]
[1776524671890,32.75,76318.0,358.6,0.06585,0.00012,4.29553]
[1776524675551,32.76,76317.91,358.6,0.06586,0.00012,4.29569]
[1776524675563,32.76,76317.91,358.6,0.06586,0.00012,4.29569]
[1776524678947,32.76,76320.02,358.6,0.06611,0.00012,4.30873]
[1776524684174,32.76,76324.6,358.6,0.06667,0.00012,4.33741]
[1776524688966,32.76,76328.51,358.6,0.06716,0.00012,4.36193]
[1776524694132,32.77,76331.6,358.6,0.06755,0.00012,4.38173]
[1776524694306,32.77,76331.6,358.6,0.06755,0.00012,4.38173]
[1776524695288,32.77,76337.93,358.6,0.0683,0.00012,4.41989]
[1776524697683,32.77,76342.67,358.6,0.06888,0.00012,4.44905]
[1776524699888,32.77,76344.24,358.6,0.06908,0.00012,4.45887]
[1776524699894,32.77,76344.24,358.6,0.06908,0.00012,4.45887]
[1776524700452,32.77,76344.24,358.6,0.06908,0.00012,4.45887]
[1776524703612,32.77,76344.46,358.6,0.06911,0.00012,4.46046]
[1776524704774,32.77,76341.41,358.6,0.06874,0.00012,4.44204]
[1776524704786,32.77,76341.41,358.6,0.06874,0.00012,4.44204]
[1776524706329,32.77,76329.45,358.6,0.0673,0.00012,4.36899]
[1776524707477,32.77,76329.45,358.6,0.0673,0.00012,4.36899]
[1776524708343,32.77,76322.27,358.6,0.06644,0.00012,4.32556]
[1776524710224,32.77,76320.84,358.6,0.06627,0.00012,4.31687]
[1776524710337,32.77,76320.84,358.6,0.06627,0.00012,4.31687]
[1776524710835,32.77,76320.84,358.6,0.06627,0.00012,4.31687]
[1776524711227,32.77,76320.02,358.6,0.06617,0.00012,4.31184]
[1776524713356,32.77,76319.53,358.6,0.06612,0.00012,4.30909]
[1776524715896,32.77,76318.22,358.6,0.06596,0.00012,4.30092]
[1776524720449,32.76,76317.97,358.6,0.06592,0.00012,4.29896]
[1776524724519,32.76,76314.7,358.6,0.06553,0.00012,4.2791]
[1776524730497,32.76,76313.71,358.6,0.06541,0.00012,4.27268]
[1776524731579,32.76,76313.71,358.6,0.06541,0.00012,4.27268]
[1776524737546,32.76,76312.84,358.6,0.0652,0.00012,4.26018]
[1776524742581,32.76,76308.6,358.6,0.06471,0.00012,4.23491]
[1776524747063,32.76,76305.28,358.6,0.06433,0.00011,4.21543]
[1776524747090,32.76,76305.28,358.6,0.06433,0.00011,4.21543]
[1776524752651,32.76,76306.12,358.6,0.06443,0.00011,4.22053]
[1776524757343,32.76,76305.93,358.6,0.06441,0.00011,4.21949]
[1776524764736,32.76,76305.55,358.6,0.06437,0.00011,4.21743]
[1776524765800,32.76,76305.55,358.6,0.06437,0.00011,4.21743]
[1776524771785,32.76,76303.19,358.6,0.0641,0.00011,4.2039]
[1776524774419,32.76,76303.44,358.6,0.06413,0.00011,4.20543]
[1776524774459,32.76,76303.44,358.6,0.06413,0.00011,4.20543]
[1776524774571,32.76,76303.44,358.6,0.06413,0.00011,4.20543]
[1776524775417,32.76,76304.02,358.6,0.0642,0.00011,4.20888]
[1776524780849,32.77,76304.5,358.6,0.06431,0.00011,4.21448]
[1776524786002,32.78,76304.14,358.6,0.06429,0.00011,4.21327]
[1776524786528,32.78,76304.14,358.6,0.06429,0.00011,4.21327]
[1776524786674,32.78,76304.14,358.6,0.06429,0.00011,4.21327]
[1776524790896,32.78,76304.0,358.6,0.06431,0.00011,4.21429]
[1776524791737,32.78,76304.0,358.6,0.06431,0.00011,4.21429]
[1776524793206,32.79,76303.93,358.6,0.06423,0.00011,4.20832]
[1776524798975,32.79,76301.4,358.6,0.06396,0.00011,4.19452]
[1776524799984,32.79,76301.4,358.6,0.06396,0.00011,4.19452]
[1776524810374,32.79,76301.19,358.6,0.06394,0.00011,4.19347]
[1776524812309,32.79,76301.19,358.6,0.06395,0.00011,4.19373]
[1776524813240,32.79,76301.19,358.6,0.06395,0.00011,4.19381]
[1776524818496,32.79,76302.49,358.6,0.06411,0.00011,4.20198]
[1776524823143,32.79,76301.24,358.6,0.06397,0.00011,4.19469]
[1776524829185,32.79,76301.13,358.6,0.06396,0.00011,4.19434]
[1776524834221,32.79,76301.81,358.6,0.06404,0.00011,4.19847]
[1776524836073,32.79,76301.78,358.6,0.06404,0.00011,4.19832]
[1776524841269,32.8,76301.18,358.6,0.06397,0.00011,4.19493]
[1776524843284,32.8,76293.61,358.6,0.06311,0.00011,4.15073]
[1776524849326,32.8,76291.62,358.6,0.0629,0.00011,4.13973]
[1776524853119,32.8,76291.73,358.6,0.06283,0.00011,4.13384]
[1776524853862,32.8,76291.73,358.6,0.06283,0.00011,4.13384]
[1776524854895,32.8,76291.73,358.6,0.06283,0.00011,4.13396]
[1776524860403,32.8,76282.91,358.6,0.06187,0.00011,4.0843]
[1776524865438,32.81,76280.19,358.6,0.06159,0.00011,4.0696]
[1776524870199,32.81,76279.99,358.6,0.06158,0.00011,4.06928]
[1776524878529,32.82,76280.09,358.6,0.06163,0.00011,4.07164]
[1776524883571,32.82,76280.64,358.6,0.06171,0.00011,4.07572]
[1776524887239,32.82,76276.7,358.6,0.06128,0.00011,4.05363]
[1776524888609,32.82,76289.58,358.6,0.06273,0.00011,4.12851]
[1776524894652,32.82,76291.61,358.6,0.06296,0.00011,4.14079]
[1776524899010,32.82,76291.71,358.6,0.06298,0.00011,4.1416]
[1776524899023,32.82,76291.71,358.6,0.06298,0.00011,4.1416]
[1776524907748,32.84,76291.26,358.6,0.06302,0.00011,4.14369]
[1776524912929,32.85,76291.23,358.6,0.06296,0.00011,4.1387]
[1776524919835,32.86,76289.81,358.6,0.06288,0.00011,4.13462]
[1776524924868,32.87,76286.94,358.6,0.06262,0.00011,4.12071]
[1776524930044,32.88,76285.03,358.6,0.06244,0.00011,4.11185]
[1776524930407,32.88,76285.03,358.6,0.06244,0.00011,4.11185]
[1776524931107,32.88,76283.06,358.6,0.06225,0.00011,4.10158]
[1776524932422,32.88,76282.75,358.6,0.06222,0.00011,4.10036]
[1776524937960,32.89,76276.45,358.6,0.06155,0.00011,4.06543]
[1776524942995,32.89,76276.6,358.6,0.06159,0.00011,4.06728]
[1776524947092,32.89,76276.46,358.6,0.06159,0.00011,4.06729]
[1776524953068,32.9,76275.9,358.6,0.06155,0.00011,4.06535]
[1776524958103,32.9,76272.71,358.6,0.06122,0.00011,4.04821]
[1776524963138,32.91,76270.59,358.6,0.06101,0.00011,4.03735]
[1776524964501,32.91,76270.59,358.6,0.06101,0.00011,4.03735]
[1776524964602,32.91,76271.02,358.6,0.06107,0.00011,4.04035]
[1776524966850,32.91,76270.69,358.6,0.06104,0.00011,4.03846]
[1776524968439,32.91,76270.69,358.6,0.06103,0.00011,4.03797]
[1776524970181,32.91,76270.3,358.6,0.06097,0.00011,4.03525]
[1776524979047,32.9,76269.35,358.6,0.06075,0.00011,4.02184]
[1776524983558,32.9,76269.01,358.6,0.06068,0.00011,4.01793]
[1776524983885,32.9,76269.01,358.6,0.06068,0.00011,4.01793]
[1776524984285,32.89,76259.61,358.6,0.05965,0.00011,3.96423]
[1776524989319,32.89,76255.47,358.6,0.0592,0.00011,3.94018]
[1776524992341,32.89,76248.46,358.6,0.05844,0.00011,3.90045]
[1776524997375,32.89,76248.58,358.6,0.05845,0.00011,3.90095]
[1776525002411,32.89,76247.18,358.6,0.0583,0.00011,3.89291]
[1776525008453,32.89,76245.38,358.6,0.05811,0.00011,3.88265]
[1776525012446,32.89,76245.34,358.6,0.0581,0.00011,3.8824]
[1776525012481,32.89,76238.67,358.6,0.0574,0.0001,3.84515]
[1776525018143,32.89,76233.9,358.6,0.05691,0.0001,3.81894]
[1776525021856,32.89,76228.76,358.6,0.05638,0.0001,3.79087]
[1776525023080,32.89,76225.0,358.6,0.056,0.0001,3.77028]
[1776525023082,32.89,76211.56,358.6,0.05464,0.0001,3.69693]
[1776525025529,32.9,76206.4,358.6,0.05418,0.0001,3.67217]
[1776525025654,32.9,76206.4,358.6,0.05418,0.0001,3.67217]
[1776525026526,32.91,76206.2,358.6,0.05422,0.0001,3.67414]
[1776525026973,32.92,76198.81,358.6,0.05354,0.0001,3.63728]
[1776525029849,32.93,76195.34,358.6,0.05321,0.0001,3.61941]
[1776525030617,32.93,76189.26,358.6,0.05262,0.0001,3.5873]
[1776525036663,32.94,76183.7,358.6,0.05205,0.0001,3.55466]
[1776525041698,32.95,76183.58,358.6,0.05209,0.0001,3.55651]
[1776525046910,32.95,76183.62,358.6,0.0521,0.0001,3.55721]
[1776525050761,32.96,76176.63,358.6,0.0515,0.0001,3.52427]
[1776525052813,32.97,76175.21,358.6,0.05137,0.0001,3.51733]
[1776525057962,32.99,76171.47,358.6,0.05115,0.0001,3.50511]
[1776525060729,33.0,76171.13,358.6,0.05116,0.0001,3.50558]
[1776525061839,33.0,76170.01,358.6,0.05106,0.0001,3.50027]
[1776525067879,33.02,76175.81,358.6,0.05169,0.0001,3.53446]
[1776525069251,33.02,76176.37,358.6,0.05175,0.0001,3.53792]
[1776525069894,33.02,76183.89,358.6,0.05249,0.0001,3.57821]
[1776525070902,33.02,76190.68,358.6,0.05316,0.0001,3.61482]
[1776525076249,33.03,76191.98,358.6,0.05332,0.0001,3.62328]
[1776525081979,33.08,76192.06,358.6,0.05361,0.0001,3.63904]
[1776525086741,33.08,76189.47,358.6,0.05338,0.0001,3.62657]
[1776525087014,33.09,76180.51,358.6,0.05251,0.0001,3.57925]
[1776525088291,33.09,76179.81,358.6,0.05245,0.0001,3.57599]
[1776525094068,33.1,76183.58,358.6,0.05278,0.0001,3.59205]
[1776525099103,33.1,76183.89,358.6,0.05285,0.0001,3.59579]
[1776525104138,33.12,76186.9,358.6,0.05324,0.0001,3.61729]
[1776525109174,33.17,76190.62,358.6,0.05387,0.0001,3.65148]
[1776525114209,33.2,76194.49,358.6,0.05439,0.0001,3.67944]
[1776525119245,33.23,76195.93,358.6,0.0547,0.0001,3.69599]
[1776525121327,33.24,76196.27,358.6,0.05483,0.0001,3.70273]
[1776525122122,33.24,76196.27,358.6,0.05483,0.0001,3.70273]
[1776525122405,33.25,76196.27,358.6,0.05483,0.0001,3.70297]
[1776525125916,33.25,76204.42,358.6,0.05566,0.0001,3.74743]
[1776525128310,33.25,76211.13,358.6,0.05635,0.0001,3.78465]
[1776525133636,33.25,76211.17,358.6,0.05637,0.0001,3.78535]
[1776525139825,33.25,76210.83,358.6,0.05635,0.0001,3.78433]
[1776525146256,33.26,76209.32,358.6,0.05621,0.0001,3.77687]
[1776525150464,33.26,76201.53,358.6,0.05544,0.0001,3.73564]
[1776525154492,33.26,76180.92,358.6,0.05332,0.0001,3.61933]
[1776525156368,33.27,76179.24,358.6,0.05316,0.0001,3.611]
[1776525161542,33.27,76177.56,358.6,0.05304,0.0001,3.604]
[1776525166577,33.28,76178.95,358.6,0.05321,0.0001,3.61327]
[1776525171612,33.28,76179.19,358.6,0.05327,0.0001,3.61639]
[1776525176647,33.29,76178.22,358.6,0.05321,0.0001,3.61343]
[1776525181177,33.3,76186.01,358.6,0.054,0.0001,3.65626]
[1776525182689,33.3,76192.95,358.6,0.0547,0.0001,3.69399]
[1776525187863,33.3,76193.46,358.6,0.05477,0.0001,3.69766]
[1776525193486,33.31,76193.6,358.6,0.0548,0.0001,3.69957]
[1776525199503,33.31,76195.32,358.6,0.055,0.0001,3.71018]
[1776525203830,33.32,76195.4,358.6,0.05503,0.0001,3.71171]
[1776525210885,33.32,76195.57,358.6,0.05508,0.0001,3.71438]
[1776525215920,33.33,76195.46,358.6,0.055,0.0001,3.70834]
[1776525221962,33.33,76195.15,358.6,0.055,0.0001,3.70806]
[1776525228006,33.33,76195.66,358.6,0.05507,0.0001,3.7122]
[1776525232882,33.34,76197.49,358.6,0.05527,0.0001,3.72296]
[1776525238075,33.34,76201.91,358.6,0.05574,0.0001,3.74801]
[1776525243110,33.35,76199.18,358.6,0.05548,0.0001,3.73413]
[1776525253180,33.35,76199.28,358.6,0.05553,0.0001,3.73666]
[1776525261236,33.36,76202.12,358.6,0.05584,0.0001,3.75342]
[1776525266271,33.36,76202.57,358.6,0.05591,0.0001,3.75674]
[1776525268285,33.36,76214.34,358.6,0.05711,0.0001,3.82116]
[1776525269291,33.36,76225.93,358.6,0.05832,0.0001,3.885]
[1776525274327,33.36,76227.46,358.6,0.05838,0.0001,3.88651]
[1776525277390,33.36,76228.98,358.6,0.05854,0.00011,3.89482]
[1776525278166,33.36,76230.07,358.6,0.05865,0.00011,3.9008]
[1776525278359,33.36,76238.6,358.6,0.05956,0.00011,3.9482]
[1776525279931,33.36,76244.47,358.6,0.06018,0.00011,3.98092]
[1776525280232,33.36,76244.47,358.6,0.06018,0.00011,3.98092]
[1776525282386,33.36,76252.79,358.6,0.06107,0.00011,4.02715]
[1776525287910,33.35,76254.97,358.6,0.06129,0.00011,4.03863]
[1776525293464,33.35,76257.71,358.6,0.06154,0.00011,4.05172]
[1776525298499,33.34,76251.85,358.6,0.06087,0.00011,4.01704]
[1776525303534,33.34,76250.27,358.6,0.06068,0.00011,4.00682]
[1776525308569,33.33,76245.74,358.6,0.06017,0.00011,3.98024]
[1776525313603,33.33,76245.6,358.6,0.06013,0.00011,3.97847]
[1776525318639,33.33,76247.52,358.6,0.06032,0.00011,3.98828]
[1776525323146,33.32,76256.95,358.6,0.06132,0.00011,4.04047]
[1776525328709,33.32,76257.25,358.6,0.06132,0.00011,4.04064]
[1776525334751,33.31,76257.21,358.6,0.06119,0.00011,4.03186]
[1776525339787,33.31,76257.02,358.6,0.06115,0.00011,4.0294]
[1776525346837,33.3,76254.15,358.6,0.06079,0.00011,4.011]
[1776525351872,33.29,76254.07,358.6,0.06076,0.00011,4.00931]
[1776525356907,33.29,76253.15,358.6,0.06064,0.00011,4.00288]
[1776525361942,33.29,76255.92,358.6,0.06091,0.00011,4.01742]
[1776525362949,33.29,76264.21,358.6,0.06182,0.00011,4.06422]
[1776525367984,33.28,76266.16,358.6,0.062,0.00011,4.07368]
[1776525374026,33.27,76265.46,358.6,0.06188,0.00011,4.0677]
[1776525379062,33.27,76265.46,358.6,0.06185,0.00011,4.06601]
[1776525384096,33.26,76266.02,358.6,0.06188,0.00011,4.06751]
[1776525390139,33.25,76265.32,358.6,0.06176,0.00011,4.06144]
[1776525396181,33.25,76265.29,358.6,0.06162,0.00011,4.05227]
[1776525401216,33.24,76260.02,358.6,0.06101,0.00011,4.02067]
[1776525406252,33.24,76259.83,358.6,0.06096,0.00011,4.01804]
[1776525411287,33.23,76260.03,358.6,0.06095,0.00011,4.01765]
[1776525416322,33.23,76263.85,358.6,0.06134,0.00011,4.03773]
[1776525421356,33.22,76264.04,358.6,0.06133,0.00011,4.0372]
[1776525427400,33.21,76264.57,358.6,0.06135,0.00011,4.03832]
[1776525432436,33.21,76264.57,358.6,0.06132,0.00011,4.03677]
[1776525437471,33.2,76262.66,358.6,0.06108,0.00011,4.02439]
[1776525441502,33.2,76250.49,358.6,0.05974,0.00011,3.95451]
[1776525442507,33.2,76234.81,358.6,0.05807,0.00011,3.86679]
[1776525447543,33.2,76227.48,358.6,0.05731,0.0001,3.82619]
[1776525451570,33.2,76221.76,358.6,0.05663,0.0001,3.7882]
[1776525456610,33.2,76217.7,358.6,0.05622,0.0001,3.76637]
[1776525459812,33.2,76217.71,358.6,0.05622,0.0001,3.76662]
[1776525465674,33.2,76217.52,358.6,0.05621,0.0001,3.76628]
[1776525470709,33.2,76216.52,358.6,0.05612,0.0001,3.76132]
[1776525475744,33.21,76213.5,358.6,0.05582,0.0001,3.74544]
[1776525477758,33.21,76201.81,358.6,0.05465,0.0001,3.68244]
[1776525482792,33.21,76199.4,358.6,0.05443,0.0001,3.67064]
[1776525487828,33.22,76196.04,358.6,0.05412,0.0001,3.65384]
[1776525492863,33.22,76193.83,358.6,0.05392,0.0001,3.64335]
[1776525498306,33.22,76196.08,358.6,0.05417,0.0001,3.65657]
[1776525504948,33.23,76199.65,358.6,0.05456,0.0001,3.67776]
[1776525509982,33.24,76198.46,358.6,0.05447,0.0001,3.67261]
[1776525513107,33.24,76186.93,358.6,0.05326,0.0001,3.60554]
[1776525516024,33.24,76179.13,358.6,0.05252,0.0001,3.56548]
[1776525521058,33.25,76180.46,358.6,0.05269,0.0001,3.57472]
[1776525526093,33.26,76180.41,358.6,0.05272,0.0001,3.57654]
[1776525531129,33.27,76181.32,358.6,0.05285,0.0001,3.58341]
[1776525536164,33.27,76177.95,358.6,0.05256,0.0001,3.56767]
[1776525541199,33.28,76180.23,358.6,0.05282,0.0001,3.58179]
[1776525543213,33.28,76187.94,358.6,0.05359,0.0001,3.62346]
[1776525544673,33.28,76187.94,358.6,0.05359,0.0001,3.62346]
[1776525549255,33.29,76195.39,358.6,0.05437,0.0001,3.66526]
[1776525554289,33.3,76198.83,358.6,0.05473,0.0001,3.68499]
[1776525559603,33.3,76198.72,358.6,0.05474,0.0001,3.68539]
[1776525563024,33.3,76198.03,358.6,0.05469,0.0001,3.68268]
[1776525565095,33.3,76194.84,358.6,0.05438,0.0001,3.66608]
[1776525570272,33.31,76194.16,358.6,0.05434,0.0001,3.66385]
[1776525570995,33.31,76192.74,358.6,0.0542,0.0001,3.65654]
[1776525577452,33.32,76186.84,358.6,0.05358,0.0001,3.6209]
[1776525583435,33.32,76187.52,358.6,0.05367,0.0001,3.62593]
[1776525588529,33.33,76186.58,358.6,0.05362,0.0001,3.62338]
[1776525593565,33.34,76192.83,358.6,0.05427,0.0001,3.65842]
[1776525598610,33.34,76191.1,358.6,0.05413,0.0001,3.65071]
[1776525603645,33.35,76189.58,358.6,0.05401,0.0001,3.64421]
[1776525607673,33.35,76197.75,358.6,0.05485,0.0001,3.68921]
[1776525612708,33.36,76198.53,358.6,0.05495,0.0001,3.69462]
[1776525617743,33.36,76195.02,358.6,0.05462,0.0001,3.67707]
[1776525622781,33.37,76195.52,358.6,0.0547,0.0001,3.68115]
[1776525627816,33.37,76192.61,358.6,0.05444,0.0001,3.66699]
[1776525632851,33.38,76191.88,358.6,0.0543,0.0001,3.65799]
[1776525637886,33.38,76193.16,358.6,0.05446,0.0001,3.66635]
[1776525642921,33.39,76190.98,358.6,0.05427,0.0001,3.65621]
[1776525647956,33.39,76189.93,358.6,0.05419,0.0001,3.6522]
[1776525652990,33.4,76182.54,358.6,0.0535,0.0001,3.61454]
[1776525659038,33.41,76177.44,358.6,0.05304,0.0001,3.58992]
[1776525664074,33.41,76177.63,358.6,0.0531,0.0001,3.59291]
[1776525671123,33.42,76177.21,358.6,0.05311,0.0001,3.59345]
[1776525676161,33.43,76176.28,358.6,0.05305,0.0001,3.59047]
[1776525681196,33.44,76182.85,358.6,0.05374,0.0001,3.62748]
[1776525686230,33.45,76182.81,358.6,0.05376,0.0001,3.62887]
[1776525692272,33.45,76182.92,358.6,0.05372,0.0001,3.6248]
[1776525697308,33.46,76179.17,358.6,0.05339,0.0001,3.60661]
[1776525702343,33.46,76178.66,358.6,0.05337,0.0001,3.60569]
[1776525707378,33.47,76177.51,358.6,0.05329,0.0001,3.60137]
[1776525712413,33.48,76176.85,358.6,0.05326,0.0001,3.59965]
[1776525717448,33.48,76178.94,358.6,0.05349,0.0001,3.61239]
[1776525722483,33.49,76184.73,358.6,0.05409,0.0001,3.64462]
[1776525727518,33.49,76188.14,358.6,0.05446,0.0001,3.66418]
[1776525728633,33.49,76195.79,358.6,0.05522,0.0001,3.70535]
[1776525733843,33.5,76196.19,358.6,0.05528,0.0001,3.70823]
[1776525743631,33.5,76194.69,358.6,0.05517,0.0001,3.70235]
[1776525750680,33.51,76194.74,358.6,0.0552,0.0001,3.70407]
[1776525756120,33.51,76194.94,358.6,0.05513,0.0001,3.69873]
[1776525765785,33.52,76194.11,358.6,0.05511,0.0001,3.69739]
[1776525770821,33.52,76194.29,358.6,0.05515,0.0001,3.69949]
[1776525772835,33.53,76207.08,358.6,0.05645,0.0001,3.76886]
[1776525773842,33.53,76220.02,358.6,0.05779,0.0001,3.83949]
[1776525774849,33.53,76231.49,358.6,0.05899,0.00011,3.90265]
[1776525779884,33.52,76232.62,358.6,0.0591,0.00011,3.9084]
[1776525784396,33.52,76238.22,358.6,0.05968,0.00011,3.9391]
[1776525784923,33.52,76248.52,358.6,0.06079,0.00011,3.9965]
[1776525785993,33.52,76250.3,358.6,0.06098,0.00011,4.00625]
[1776525791729,33.52,76253.49,358.6,0.06129,0.00011,4.02277]
[1776525796307,33.51,76249.4,358.6,0.06083,0.00011,3.99864]
[1776525802045,33.51,76252.1,358.6,0.06109,0.00011,4.01203]
[1776525807080,33.5,76247.13,358.6,0.06052,0.00011,3.98282]
[1776525812116,33.5,76245.65,358.6,0.06025,0.00011,3.96647]
[1776525817153,33.49,76245.1,358.6,0.06017,0.00011,3.96228]
[1776525822188,33.49,76239.98,358.6,0.0596,0.00011,3.93268]
[1776525828229,33.49,76239.93,358.6,0.05957,0.00011,3.93131]
[1776525829313,33.49,76239.93,358.6,0.05957,0.00011,3.93131]
[1776525837293,33.48,76240.69,358.6,0.05962,0.00011,3.9338]
[1776525842328,33.48,76239.78,358.6,0.0595,0.00011,3.92774]
[1776525847363,33.47,76239.78,358.6,0.05948,0.00011,3.92658]
[1776525852567,33.47,76244.96,358.6,0.06002,0.00011,3.95466]
[1776525854411,33.47,76237.48,358.6,0.05921,0.00011,3.91231]
[1776525859447,33.47,76237.95,358.6,0.05924,0.00011,3.91403]
[1776525864482,33.46,76244.47,358.6,0.05992,0.00011,3.94937]
[1776525869517,33.46,76250.54,358.6,0.06054,0.00011,3.98196]
[1776525874552,33.45,76270.89,358.6,0.06265,0.00011,4.08874]
[1776525881601,33.35,76271.32,358.6,0.0621,0.00011,4.06087]
[1776525886635,33.32,76271.71,358.6,0.06196,0.00011,4.05387]
[1776525889195,33.31,76271.65,358.6,0.06194,0.00011,4.05274]
[1776525894692,33.31,76268.69,358.6,0.06157,0.00011,4.03361]
[1776525900823,33.3,76270.11,358.6,0.0617,0.00011,4.04016]
[1776525901744,33.3,76287.7,358.6,0.06364,0.00011,4.13978]
[1776525905772,33.29,76294.73,358.6,0.06439,0.00011,4.1783]
[1776525911028,33.28,76299.74,358.6,0.06492,0.00011,4.205]
[1776525916289,33.27,76294.75,358.6,0.06428,0.00011,4.17253]
[1776525925911,33.25,76294.76,358.6,0.06417,0.00011,4.16704]
[1776525930947,33.24,76292.88,358.6,0.0639,0.00011,4.15348]
[1776525935982,33.23,76286.97,358.6,0.06309,0.00011,4.10991]
[1776525941020,33.23,76280.85,358.6,0.06236,0.00011,4.07267]
[1776525943034,33.22,76268.81,358.6,0.06102,0.00011,4.0033]
[1776525948069,33.22,76266.0,358.6,0.06068,0.00011,3.98597]
[1776525953105,33.21,76265.57,358.6,0.06061,0.00011,3.98227]
[1776525956128,33.21,76244.32,358.6,0.05831,0.00011,3.86244]
[1776525961850,33.21,76238.16,358.6,0.05766,0.0001,3.82817]
[1776525967204,33.21,76230.28,358.6,0.05684,0.0001,3.78489]
[1776525969707,33.21,76230.69,358.6,0.05689,0.0001,3.78718]
[1776525975262,33.21,76230.16,358.6,0.05684,0.0001,3.78456]
[1776525980297,33.21,76229.55,358.6,0.05678,0.0001,3.78144]
[1776525985332,33.21,76227.03,358.6,0.05652,0.0001,3.76789]
[1776525987600,33.21,76233.69,358.6,0.05722,0.0001,3.80461]
[1776525993388,33.21,76233.74,358.6,0.05713,0.0001,3.79818]
[1776525998423,33.21,76232.98,358.6,0.05705,0.0001,3.794]
[1776526002786,33.21,76232.32,358.6,0.05698,0.0001,3.79049]
[1776526008493,33.22,76230.74,358.6,0.05683,0.0001,3.78224]
[1776526013529,33.22,76236.02,358.6,0.05738,0.0001,3.81152]
[1776526019134,33.22,76237.78,358.6,0.05757,0.0001,3.82128]
[1776526024567,33.22,76241.93,358.6,0.058,0.00011,3.8441]
[1776526036691,33.22,76241.63,358.6,0.05796,0.00011,3.842]
[1776526038705,33.21,76250.61,358.6,0.05891,0.00011,3.89184]
[1776526043740,33.21,76251.55,358.6,0.059,0.00011,3.89647]
[1776526048775,33.21,76244.8,358.6,0.05827,0.00011,3.85833]
[1776526053810,33.21,76246.39,358.6,0.05834,0.00011,3.86011]
[1776526058845,33.21,76248.1,358.6,0.05852,0.00011,3.86928]
[1776526063880,33.21,76248.11,358.6,0.05851,0.00011,3.86905]
[1776526070928,33.21,76247.61,358.6,0.05845,0.00011,3.86594]
[1776526077978,33.21,76247.57,358.6,0.05844,0.00011,3.86544]
[1776526083013,33.2,76247.87,358.6,0.05847,0.00011,3.8669]
[1776526085029,33.2,76233.6,358.6,0.05697,0.0001,3.78797]
[1776526089477,33.21,76231.81,358.6,0.05679,0.0001,3.77842]
[1776526095099,33.21,76230.18,358.6,0.05663,0.0001,3.77004]
[1776526100134,33.21,76228.32,358.6,0.05645,0.0001,3.76029]
[1776526105169,33.21,76233.05,358.6,0.05694,0.0001,3.78649]
[1776526109200,33.21,76240.76,358.6,0.05775,0.00011,3.82902]
[1776526114235,33.21,76244.68,358.6,0.05807,0.00011,3.84379]
[1776526120279,33.21,76245.55,358.6,0.05815,0.00011,3.84824]
[1776526125312,33.21,76244.26,358.6,0.05801,0.00011,3.84081]
[1776526130347,33.21,76240.56,358.6,0.05762,0.0001,3.82018]
[1776526135382,33.21,76241.82,358.6,0.05775,0.00011,3.82705]
[1776526141424,33.21,76240.25,358.6,0.05758,0.0001,3.81829]
[1776526146459,33.21,76240.25,358.6,0.05758,0.0001,3.81823]
[1776526151494,33.21,76240.22,358.6,0.05758,0.0001,3.81801]
[1776526156529,33.21,76240.11,358.6,0.05756,0.0001,3.81734]
[1776526161564,33.21,76240.23,358.6,0.05758,0.0001,3.81794]
[1776526166599,33.21,76239.68,358.6,0.05752,0.0001,3.81484]
[1776526171634,33.2,76239.96,358.6,0.05745,0.0001,3.80958]
[1776526176669,33.2,76240.59,358.6,0.05752,0.0001,3.81304]
[1776526181704,33.2,76238.32,358.6,0.05728,0.0001,3.80048]
[1776526184085,33.2,76238.32,358.6,0.05728,0.0001,3.80048]
[1776526184206,33.2,76238.32,358.6,0.05728,0.0001,3.80048]
[1776526184304,33.2,76238.22,358.6,0.05727,0.0001,3.79995]
[1776526190767,33.19,76238.89,358.6,0.05725,0.0001,3.79882]
[1776526195802,33.18,76238.86,358.6,0.05718,0.0001,3.79524]
[1776526200721,33.17,76237.54,358.6,0.05699,0.0001,3.78527]
[1776526201338,33.16,76237.72,358.6,0.057,0.0001,3.7856]
[1776526206879,33.17,76241.76,358.6,0.05742,0.0001,3.80805]
[1776526207864,33.17,76241.76,358.6,0.05742,0.0001,3.80805]
[1776526208028,33.17,76241.76,358.6,0.05742,0.0001,3.80805]
[1776526208037,33.17,76244.02,358.6,0.05766,0.00011,3.82054]
[1776526208581,33.17,76244.02,358.6,0.05766,0.00011,3.82054]
[1776526208892,33.17,76243.91,358.6,0.05765,0.00011,3.81992]
[1776526213928,33.16,76243.8,358.6,0.05763,0.00011,3.81921]
[1776526219136,33.16,76243.93,358.6,0.05765,0.00011,3.81987]
[1776526219237,33.16,76243.86,358.6,0.05764,0.00011,3.81947]
[1776526226012,33.15,76244.15,358.6,0.05757,0.00011,3.81611]
[1776526231047,33.14,76242.71,358.6,0.05726,0.0001,3.79791]
[1776526235075,33.13,76234.79,358.6,0.05639,0.0001,3.75174]
[1776526240110,33.12,76230.84,358.6,0.05592,0.0001,3.72721]
[1776526245148,33.11,76228.09,358.6,0.05559,0.0001,3.70944]
[1776526249351,33.1,76228.06,358.6,0.05558,0.0001,3.70873]
[1776526253888,33.09,76226.74,358.6,0.05537,0.0001,3.6978]
[1776526253989,33.09,76226.74,358.6,0.05536,0.0001,3.69727]
[1776526259246,33.09,76226.26,358.6,0.05533,0.0001,3.69552]
[1776526264263,33.09,76225.26,358.6,0.05524,0.0001,3.69077]
[1776526268712,33.1,76220.35,358.6,0.05476,0.0001,3.66504]
[1776526269316,33.1,76220.39,358.6,0.05476,0.0001,3.66547]
[1776526270531,33.1,76220.42,358.6,0.05476,0.0001,3.66514]
[1776526271330,33.1,76227.56,358.6,0.05549,0.0001,3.7041]
[1776526272977,33.1,76227.95,358.6,0.05553,0.0001,3.70638]
[1776526272978,33.1,76227.95,358.6,0.05553,0.0001,3.70638]
[1776526273344,33.1,76227.92,358.6,0.05553,0.0001,3.70638]
[1776526278379,33.09,76228.91,358.6,0.05558,0.0001,3.70909]
[1776526279386,33.09,76236.49,358.6,0.05635,0.0001,3.75]
[1776526284423,33.08,76239.84,358.6,0.05664,0.0001,3.76543]
[1776526290631,33.07,76240.47,358.6,0.05666,0.0001,3.7665]
[1776526296296,33.06,76240.43,358.6,0.05652,0.0001,3.75718]
[1776526296389,33.05,76240.32,358.6,0.05647,0.0001,3.75429]
[1776526297514,33.05,76232.89,358.6,0.0557,0.0001,3.71376]
[1776526302035,33.05,76231.91,358.6,0.05561,0.0001,3.70881]
[1776526302137,33.06,76231.88,358.6,0.05562,0.0001,3.70924]
[1776526309598,33.04,76232.07,358.6,0.05557,0.0001,3.70675]
[1776526316647,33.03,76232.15,358.6,0.05551,0.0001,3.70359]
[1776526319279,33.03,76232.23,358.6,0.05551,0.0001,3.70351]
[1776526319297,33.03,76232.23,358.6,0.05551,0.0001,3.70351]
[1776526319672,33.03,76232.23,358.6,0.05549,0.0001,3.70247]
[1776526319709,33.03,76232.23,358.6,0.05549,0.0001,3.70247]
[1776526326719,33.01,76237.72,358.6,0.05598,0.0001,3.72873]
[1776526332761,33.0,76238.31,358.6,0.05598,0.0001,3.7286]
[1776526334774,33.0,76245.1,358.6,0.05666,0.0001,3.76482]
[1776526340817,32.99,76246.79,358.6,0.05677,0.0001,3.77048]
[1776526345851,32.97,76246.58,358.6,0.05669,0.0001,3.76625]
[1776526350886,32.96,76245.13,358.6,0.05648,0.0001,3.75523]
[1776526352901,32.96,76235.89,358.6,0.05541,0.0001,3.69666]
[1776526354497,32.96,76235.89,358.6,0.05541,0.0001,3.69666]
[1776526368007,32.93,76235.78,358.6,0.05525,0.0001,3.68821]
[1776526373042,32.92,76237.21,358.6,0.05535,0.0001,3.69356]
[1776526376063,32.92,76251.42,358.6,0.05681,0.0001,3.77071]
[1776526379084,32.91,76261.33,358.6,0.05781,0.00011,3.82331]
[1776526384119,32.9,76261.84,358.6,0.0578,0.00011,3.82274]
[1776526388359,32.89,76261.06,358.6,0.05767,0.00011,3.81636]
[1776526390709,32.89,76265.47,358.6,0.0581,0.00011,3.839]
[1776526390716,32.89,76265.47,358.6,0.0581,0.00011,3.839]
[1776526396207,32.87,76262.87,358.6,0.05775,0.00011,3.82043]
[1776526401243,32.86,76263.16,358.6,0.05772,0.00011,3.81881]
[1776526405401,32.86,76263.39,358.6,0.05771,0.00011,3.81818]
[1776526411316,32.84,76260.0,358.6,0.05717,0.00011,3.78814]
[1776526416353,32.83,76260.14,358.6,0.05713,0.00011,3.78604]
[1776526419620,32.83,76260.05,358.6,0.0571,0.00011,3.7844]
[1776526419627,32.82,76260.04,358.6,0.05709,0.00011,3.78378]
[1776526426424,32.81,76257.87,358.6,0.05678,0.00011,3.7678]
[1776526431459,32.8,76256.14,358.6,0.05655,0.0001,3.75559]
[1776526436493,32.79,76256.09,358.6,0.0565,0.0001,3.75273]
[1776526441528,32.78,76255.73,358.6,0.05641,0.0001,3.7482]
[1776526446564,32.78,76255.76,358.6,0.05636,0.0001,3.74584]
[1776526451599,32.77,76257.77,358.6,0.05653,0.00011,3.75447]
[1776526456638,32.76,76255.71,358.6,0.05626,0.0001,3.74049]
[1776526458811,32.75,76254.46,358.6,0.05611,0.0001,3.7326]
[1776526463649,32.75,76254.53,358.6,0.05609,0.0001,3.73156]
[1776526465015,32.75,76248.26,358.6,0.05542,0.0001,3.69604]
[1776526470738,32.74,76241.13,358.6,0.05464,0.0001,3.65427]
[1776526473677,32.74,76241.16,358.6,0.05454,0.0001,3.64743]
[1776526482824,32.72,76237.62,358.6,0.05411,0.0001,3.62435]
[1776526487861,32.72,76236.04,358.6,0.05392,0.0001,3.61411]
[1776526489875,32.71,76250.82,358.6,0.05542,0.0001,3.69421]
[1776526494910,32.71,76251.04,358.6,0.0554,0.0001,3.69321]
[1776526499945,32.7,76252.61,358.6,0.05552,0.0001,3.69965]
[1776526504980,32.69,76255.0,358.6,0.05573,0.0001,3.71055]
[1776526512029,32.68,76255.12,358.6,0.05568,0.0001,3.708]
[1776526517064,32.67,76254.6,358.6,0.05558,0.0001,3.70287]
[1776526522099,32.66,76254.14,358.6,0.05548,0.0001,3.69769]
[1776526523106,32.66,76247.21,358.6,0.05476,0.0001,3.65916]
[1776526524778,32.66,76244.86,358.6,0.05452,0.0001,3.64629]
[1776526530155,32.65,76242.67,358.6,0.05425,0.0001,3.63192]
[1776526533253,32.65,76243.85,358.6,0.05427,0.0001,3.63105]
[1776526540225,32.64,76241.69,358.6,0.054,0.0001,3.61667]
[1776526541857,32.64,76241.61,358.6,0.05398,0.0001,3.61592]
[1776526549288,32.63,76241.53,358.6,0.05393,0.0001,3.61295]
[1776526553065,32.63,76241.32,358.6,0.05389,0.0001,3.61087]
[1776526559358,32.62,76241.17,358.6,0.05383,0.0001,3.60788]
[1776526564393,32.62,76238.81,358.6,0.05356,0.0001,3.59357]
[1776526567891,32.62,76238.81,358.6,0.05356,0.0001,3.59357]
[1776526568982,32.61,76238.81,358.6,0.05355,0.0001,3.59272]
[1776526569429,32.61,76241.51,358.6,0.05382,0.0001,3.60753]
[1776526574465,32.62,76244.76,358.6,0.05419,0.0001,3.62711]
[1776526580507,32.63,76244.62,358.6,0.05422,0.0001,3.62853]
[1776526581008,32.63,76244.62,358.6,0.05422,0.0001,3.62853]
[1776526582681,32.63,76244.62,358.6,0.05422,0.0001,3.62853]
[1776526582702,32.63,76239.03,358.6,0.05365,0.0001,3.59811]
[1776526584751,32.63,76235.17,358.6,0.05325,0.0001,3.57689]
[1776526585980,32.63,76235.17,358.6,0.05325,0.0001,3.57663]
[1776526586710,32.63,76235.17,358.6,0.05325,0.0001,3.57663]
[1776526587642,32.63,76235.13,358.6,0.05325,0.0001,3.57659]
[1776526587743,32.63,76235.13,358.6,0.05324,0.0001,3.57633]
[1776526593598,32.63,76235.64,358.6,0.05325,0.0001,3.57512]
[1776526598633,32.64,76238.93,358.6,0.05363,0.0001,3.59509]
[1776526610718,32.66,76238.65,358.6,0.05369,0.0001,3.59832]
[1776526615753,32.67,76239.49,358.6,0.05381,0.0001,3.60479]
[1776526620789,32.67,76239.46,358.6,0.05384,0.0001,3.60651]
[1776526625824,32.68,76239.69,358.6,0.0539,0.0001,3.60961]
[1776526630859,32.68,76239.73,358.6,0.05394,0.0001,3.61165]
[1776526636901,32.69,76240.26,358.6,0.05403,0.0001,3.61668]
[1776526642556,32.7,76240.12,358.6,0.05405,0.0001,3.61734]
[1776526643950,32.7,76231.79,358.6,0.05322,0.0001,3.57327]
[1776526645725,32.7,76223.03,358.6,0.05237,0.0001,3.52709]
[1776526646971,32.71,76208.57,358.6,0.05096,0.0001,3.45071]
[1776526648060,32.71,76208.57,358.6,0.05096,0.0001,3.45071]
[1776526648353,32.71,76208.57,358.6,0.05096,0.0001,3.45071]
[1776526648434,32.71,76205.18,358.6,0.05064,0.0001,3.4334]
[1776526652883,32.71,76204.88,358.6,0.05061,0.0001,3.4317]
[1776526653815,32.71,76204.88,358.6,0.05061,0.0001,3.4317]
[1776526653916,32.71,76202.5,358.6,0.05029,0.0001,3.41258]
[1776526659287,32.72,76205.5,358.6,0.05062,0.0001,3.43099]
[1776526670133,32.74,76204.26,358.6,0.05065,0.0001,3.43216]
[1776526679196,32.76,76204.81,358.6,0.0508,0.0001,3.44069]
[1776526685238,32.78,76205.88,358.6,0.05098,0.0001,3.44995]
[1776526690273,32.79,76203.45,358.6,0.0508,0.0001,3.4402]
[1776526695308,32.8,76203.83,358.6,0.0509,0.0001,3.44588]
[1776526700342,32.81,76204.57,358.6,0.05103,0.0001,3.45276]
[1776526701123,32.81,76204.57,358.6,0.05103,0.0001,3.45276]
[1776526701350,32.81,76204.5,358.6,0.05102,0.0001,3.45228]
[1776526707024,32.81,76204.5,358.6,0.05102,0.0001,3.45207]
[1776526712426,32.81,76199.76,358.6,0.05045,0.0001,3.41976]
[1776526713001,32.81,76199.76,358.6,0.05045,0.0001,3.41976]
[1776526713434,32.81,76198.47,358.6,0.05034,0.0001,3.41365]
[1776526718469,32.82,76202.25,358.6,0.05077,0.0001,3.43668]
[1776526723504,32.83,76212.03,358.6,0.05177,0.0001,3.49122]
[1776526728539,32.84,76211.66,358.6,0.05178,0.0001,3.49188]
[1776526733575,32.85,76212.14,358.6,0.05188,0.0001,3.49705]
[1776526737603,32.86,76218.68,358.6,0.05256,0.0001,3.53391]
[1776526742638,32.86,76216.77,358.6,0.05242,0.0001,3.52597]
[1776526747689,32.87,76217.17,358.6,0.0525,0.0001,3.53053]
[1776526752724,32.88,76215.16,358.6,0.05235,0.0001,3.52225]
[1776526757759,32.89,76212.82,358.6,0.05216,0.0001,3.5123]
[1776526762793,32.9,76213.73,358.6,0.0523,0.0001,3.51969]
[1776526767867,32.9,76213.73,358.6,0.0523,0.0001,3.51969]
[1776526775468,32.92,76215.49,358.6,0.05248,0.0001,3.52754]
[1776526775569,32.92,76215.49,358.6,0.05251,0.0001,3.52906]
[1776526776379,32.92,76215.49,358.6,0.05251,0.0001,3.52906]
[1776526776480,32.92,76215.49,358.6,0.05251,0.0001,3.52886]
[1776526781818,32.92,76215.49,358.6,0.05251,0.0001,3.52886]
[1776526781868,32.92,76215.49,358.6,0.05251,0.0001,3.52886]
[1776526781919,32.93,76215.49,358.6,0.05255,0.0001,3.53136]
[1776526782312,32.93,76215.49,358.6,0.05255,0.0001,3.53136]
[1776526783941,32.93,76215.45,358.6,0.05255,0.0001,3.53144]
[1776526790990,32.94,76214.96,358.6,0.05257,0.0001,3.53235]
[1776526794286,32.94,76214.96,358.6,0.05257,0.0001,3.53235]
[1776526794380,32.95,76214.96,358.6,0.0526,0.0001,3.53386]
[1776526801059,32.95,76215.01,358.6,0.05259,0.0001,3.53344]
[1776526806095,32.94,76214.93,358.6,0.05257,0.0001,3.5321]
[1776526819186,32.93,76214.93,358.6,0.05252,0.0001,3.52961]
[1776526825229,32.93,76212.23,358.6,0.05223,0.0001,3.51408]
[1776526830264,32.93,76204.15,358.6,0.05143,0.0001,3.47051]
[1776526836306,32.92,76203.79,358.6,0.05129,0.0001,3.46147]
[1776526840684,32.92,76203.41,358.6,0.05125,0.0001,3.45937]
[1776526841861,32.92,76203.41,358.6,0.05124,0.0001,3.45896]
[1776526849397,32.92,76203.28,358.6,0.05122,0.0001,3.45743]
[1776526854432,32.92,76196.49,358.6,0.05055,0.0001,3.42129]
[1776526859467,32.92,76192.38,358.6,0.05015,0.0001,3.39956]
[1776526865509,32.92,76192.8,358.6,0.05019,0.0001,3.40158]
[1776526870544,32.92,76189.25,358.6,0.04985,0.0001,3.383]
[1776526875579,32.92,76188.73,358.6,0.0498,9e-05,3.38035]
[1776526878365,32.92,76189.16,358.6,0.04984,0.0001,3.38262]
[1776526879189,32.92,76190.41,358.6,0.04996,0.0001,3.38912]
[1776526884642,32.92,76189.48,358.6,0.04987,0.0001,3.38433]
[1776526886159,32.92,76189.32,358.6,0.04986,0.0001,3.38351]
[1776526891550,32.92,76189.52,358.6,0.04988,0.0001,3.3846]
[1776526892142,32.92,76189.52,358.6,0.04988,0.0001,3.3846]
[1776526897183,32.92,76188.34,358.6,0.04968,9e-05,3.37213]
[1776526897190,32.92,76188.34,358.6,0.04968,9e-05,3.37213]
[1776526900755,32.92,76176.78,358.6,0.0486,9e-05,3.31282]
[1776526905789,32.92,76180.07,358.6,0.04891,9e-05,3.33028]
[1776526906812,32.92,76180.07,358.6,0.04891,9e-05,3.33028]
[1776526908334,32.92,76181.05,358.6,0.04901,9e-05,3.33551]
[1776526913844,32.92,76181.65,358.6,0.04908,9e-05,3.33913]
[1776526919362,32.92,76181.77,358.6,0.04909,9e-05,3.34001]
[1776526920304,32.92,76181.77,358.6,0.0491,9e-05,3.3402]
[1776526920321,32.92,76181.77,358.6,0.0491,9e-05,3.3402]
[1776526920326,32.92,76181.77,358.6,0.0491,9e-05,3.3402]
[1776526925930,32.93,76184.76,358.6,0.04939,9e-05,3.35622]
[1776526930587,32.93,76185.57,358.6,0.04947,9e-05,3.3607]
[1776526931587,32.93,76189.0,358.6,0.0498,9e-05,3.37853]
[1776526931972,32.93,76197.08,358.6,0.05057,0.0001,3.42063]
[1776526937108,32.93,76200.33,358.6,0.05088,0.0001,3.43751]
[1776526942143,32.93,76205.6,358.6,0.05138,0.0001,3.46488]
[1776526947178,32.92,76204.19,358.6,0.05124,0.0001,3.45702]
[1776526952213,32.92,76203.86,358.6,0.05111,0.0001,3.44838]
[1776526957069,32.92,76203.82,358.6,0.0511,0.0001,3.44796]
[1776526962282,32.92,76200.7,358.6,0.0508,0.0001,3.43121]
[1776526968325,32.92,76201.94,358.6,0.05091,0.0001,3.43747]
[1776526972888,32.92,76202.07,358.6,0.05092,0.0001,3.438]
[1776526974953,32.92,76202.03,358.6,0.05091,0.0001,3.43769]
[1776526976392,32.92,76201.75,358.6,0.05089,0.0001,3.43612]
[1776526982423,32.92,76198.86,358.6,0.0506,0.0001,3.42071]
[1776526988465,32.92,76198.74,358.6,0.05059,0.0001,3.41994]
[1776526989716,32.92,76198.74,358.6,0.05059,0.0001,3.41994]
[1776526990518,32.92,76196.88,358.6,0.05041,0.0001,3.41019]
[1776526990800,32.92,76196.88,358.6,0.05041,0.0001,3.41019]
[1776526990884,32.92,76195.3,358.6,0.05026,0.0001,3.40194]
[1776526991473,32.92,76195.3,358.6,0.05026,0.0001,3.40194]
[1776526991480,32.92,76195.3,358.6,0.05026,0.0001,3.40194]
[1776526991486,32.92,76188.37,358.6,0.0496,9e-05,3.36595]
[1776526993460,32.92,76185.83,358.6,0.04936,9e-05,3.35282]
[1776526993500,32.92,76186.0,358.6,0.04937,9e-05,3.35376]
[1776526998535,32.91,76180.16,358.6,0.0488,9e-05,3.32242]
[1776526999738,32.91,76180.16,358.6,0.0488,9e-05,3.32242]
[1776526999749,32.91,76180.16,358.6,0.0488,9e-05,3.32242]
[1776526999839,32.91,76179.69,358.6,0.04875,9e-05,3.31956]
[1776527002856,32.91,76179.87,358.6,0.04877,9e-05,3.32062]
[1776527002860,32.91,76179.87,358.6,0.04877,9e-05,3.32062]
[1776527008605,32.91,76185.02,358.6,0.04927,9e-05,3.34794]
[1776527013640,32.92,76180.89,358.6,0.0488,9e-05,3.32077]
[1776527018675,32.92,76179.85,358.6,0.04872,9e-05,3.31628]
[1776527023710,32.92,76180.34,358.6,0.04878,9e-05,3.31956]
[1776527028745,32.92,76179.51,358.6,0.04872,9e-05,3.31602]
[1776527033781,32.93,76179.23,358.6,0.0487,9e-05,3.31533]
[1776527038816,32.93,76178.22,358.6,0.04862,9e-05,3.3109]
[1776527043851,32.93,76178.11,358.6,0.04863,9e-05,3.3111]
[1776527051261,32.93,76178.11,358.6,0.04863,9e-05,3.3111]
[1776527056942,32.94,76177.3,358.6,0.04859,9e-05,3.30893]
[1776527061976,32.94,76175.87,358.6,0.04847,9e-05,3.30239]
[1776527063991,32.94,76168.65,358.6,0.04781,9e-05,3.26594]
[1776527069025,32.95,76166.32,358.6,0.04761,9e-05,3.25526]
[1776527075068,32.95,76166.77,358.6,0.04759,9e-05,3.25256]
[1776527082042,32.96,76164.64,358.6,0.04741,9e-05,3.24271]
[1776527087152,32.96,76163.98,358.6,0.04739,9e-05,3.24125]
[1776527091715,32.97,76161.7,358.6,0.0472,9e-05,3.23071]
[1776527094074,32.97,76159.77,358.6,0.04703,9e-05,3.2215]
[1776527098142,32.97,76160.24,358.6,0.04709,9e-05,3.22487]
[1776527103266,32.98,76165.58,358.6,0.04761,9e-05,3.25328]
[1776527103645,32.98,76165.58,358.6,0.04761,9e-05,3.25328]
[1776527105485,32.98,76165.48,358.6,0.0476,9e-05,3.25297]
[1776527108096,32.98,76165.44,358.6,0.04761,9e-05,3.25337]
[1776527111003,32.98,76166.17,358.6,0.04769,9e-05,3.25765]
[1776527111337,32.98,76166.17,358.6,0.04769,9e-05,3.25765]
[1776527116357,32.99,76170.56,358.6,0.04811,9e-05,3.28094]
[1776527121404,32.99,76170.59,358.6,0.04813,9e-05,3.28187]
[1776527122559,32.99,76170.59,358.6,0.04813,9e-05,3.28187]
[1776527128453,32.99,76171.86,358.6,0.04826,9e-05,3.28937]
[1776527131890,32.99,76171.97,358.6,0.04828,9e-05,3.29021]
[1776527137516,33.0,76170.89,358.6,0.04811,9e-05,3.2794]
[1776527142551,33.0,76170.84,358.6,0.04812,9e-05,3.27995]
[1776527144239,33.0,76170.84,358.6,0.04812,9e-05,3.27995]
[1776527144241,33.0,76170.84,357.7,0.04812,9e-05,3.27995]
[1776527144257,33.0,76170.84,357.7,0.04812,9e-05,3.27995]
[1776527145223,33.0,76170.84,357.7,0.04813,9e-05,3.28027]
[1776527146104,33.0,76170.84,357.7,0.04813,9e-05,3.28043]
[1776527146304,33.0,76170.84,357.7,0.04813,9e-05,3.28043]
[1776527152621,33.01,76171.11,357.7,0.04818,9e-05,3.28291]
[1776527155074,33.01,76171.08,357.7,0.04818,9e-05,3.28307]
[1776527166605,33.01,76171.32,357.7,0.04821,9e-05,3.2846]
[1776527171754,33.02,76171.91,357.7,0.0483,9e-05,3.28989]
[1776527177618,33.02,76172.07,357.7,0.04833,9e-05,3.29129]
[1776527179279,33.02,76171.69,357.7,0.0483,9e-05,3.28965]
[1776527184845,33.02,76171.71,357.7,0.04832,9e-05,3.29093]
[1776527188795,33.02,76171.71,357.7,0.04832,9e-05,3.29093]
[1776527190766,33.03,76172.1,357.7,0.04837,9e-05,3.29365]
[1776527193231,33.03,76172.1,357.7,0.04837,9e-05,3.29379]
[1776527198943,33.03,76172.21,357.7,0.04832,9e-05,3.28913]
[1776527205301,33.03,76172.21,357.7,0.04833,9e-05,3.28972]
[1776527212623,33.04,76172.1,357.7,0.04834,9e-05,3.29018]
[1776527213072,33.04,76172.1,357.7,0.04834,9e-05,3.29018]
[1776527219377,33.04,76171.06,357.7,0.04826,9e-05,3.28607]
[1776527219415,33.04,76171.06,357.7,0.04826,9e-05,3.28607]
[1776527220343,33.04,76171.06,357.7,0.04827,9e-05,3.28622]
[1776527220438,33.04,76171.06,357.7,0.04827,9e-05,3.28622]
[1776527221504,33.04,76171.1,357.7,0.04827,9e-05,3.28658]
[1776527227051,33.04,76171.1,357.7,0.04829,9e-05,3.28718]
[1776527230160,33.05,76180.47,357.7,0.04918,9e-05,3.33593]
[1776527230963,33.05,76180.47,357.7,0.04918,9e-05,3.33593]
[1776527236202,33.05,76178.77,357.7,0.04902,9e-05,3.32769]
[1776527239220,33.05,76178.77,357.7,0.04903,9e-05,3.32786]
[1776527239321,33.05,76178.77,357.7,0.04903,9e-05,3.32794]
[1776527245265,33.05,76179.11,357.7,0.04904,9e-05,3.32833]
[1776527252355,33.05,76179.11,357.7,0.04904,9e-05,3.32833]
[1776527257437,33.04,76179.11,357.7,0.04891,9e-05,3.31968]
[1776527263392,33.03,76180.07,357.7,0.04897,9e-05,3.32293]
[1776527267988,33.03,76181.69,357.7,0.04911,9e-05,3.33082]
[1776527268427,33.03,76183.68,357.7,0.04929,9e-05,3.34039]
[1776527269326,33.03,76183.68,357.7,0.04929,9e-05,3.34039]
[1776527272862,33.03,76193.27,357.7,0.0502,0.0001,3.39007]
[1776527273464,33.03,76186.18,357.7,0.04953,9e-05,3.35339]
[1776527278497,33.03,76180.72,357.7,0.04902,9e-05,3.32579]
[1776527283532,33.03,76180.13,357.7,0.04897,9e-05,3.32331]
[1776527288566,33.03,76180.32,357.7,0.049,9e-05,3.32486]
[1776527296070,33.03,76180.46,357.7,0.04902,9e-05,3.3259]
[1776527301658,33.04,76177.5,357.7,0.04877,9e-05,3.31185]
[1776527303671,33.04,76170.87,357.7,0.04815,9e-05,3.27837]
[1776527308707,33.04,76166.89,357.7,0.0478,9e-05,3.25911]
[1776527313743,33.05,76163.44,357.7,0.04742,9e-05,3.23646]
[1776527317687,33.05,76163.47,357.7,0.04744,9e-05,3.23732]
[1776527322806,33.06,76162.64,357.7,0.04739,9e-05,3.23453]
[1776527327842,33.06,76160.42,357.7,0.04721,9e-05,3.22451]
[1776527333883,33.06,76161.59,357.7,0.04734,9e-05,3.23181]
[1776527339925,33.07,76162.51,357.7,0.04745,9e-05,3.23773]
[1776527344959,33.07,76162.07,357.7,0.04743,9e-05,3.23654]
[1776527349996,33.08,76161.99,357.7,0.04744,9e-05,3.23715]
[1776527362080,33.09,76162.07,357.7,0.04749,9e-05,3.2401]
[1776527368357,33.09,76162.07,357.7,0.04749,9e-05,3.2401]
[1776527374163,33.09,76163.59,357.7,0.04759,9e-05,3.24366]
[1776527381213,33.1,76165.34,357.7,0.04777,9e-05,3.25363]
[1776527385903,33.1,76165.19,357.7,0.04776,9e-05,3.25336]
[1776527386333,33.1,76165.19,357.7,0.04776,9e-05,3.25336]
[1776527386342,33.1,76153.05,357.7,0.04666,9e-05,3.19274]
[1776527387260,33.1,76143.56,357.7,0.04582,9e-05,3.14588]
[1776527389945,33.1,76143.47,357.7,0.04582,9e-05,3.1461]
[1776527395373,33.11,76149.99,357.7,0.04644,9e-05,3.18014]
[1776527395636,33.11,76149.99,357.7,0.04644,9e-05,3.18014]
[1776527398198,33.11,76158.15,357.7,0.04719,9e-05,3.2217]
[1776527400261,33.12,76159.96,357.7,0.04736,9e-05,3.23122]
[1776527402335,33.12,76163.07,357.7,0.04765,9e-05,3.24728]
[1776527408407,33.12,76163.11,357.7,0.04768,9e-05,3.24873]
[1776527417471,33.13,76164.82,357.7,0.04786,9e-05,3.2589]
[1776527422651,33.13,76164.75,357.7,0.04787,9e-05,3.25918]
[1776527424519,33.13,76175.22,357.7,0.04885,9e-05,3.31273]
[1776527429554,33.13,76175.46,357.7,0.04888,9e-05,3.31432]
[1776527432120,33.13,76175.66,357.7,0.04881,9e-05,3.30906]
[1776527435366,33.13,76164.05,357.7,0.04774,9e-05,3.25056]
[1776527435597,33.13,76164.04,357.7,0.04774,9e-05,3.25068]
[1776527440633,33.13,76162.46,357.7,0.04759,9e-05,3.24212]
[1776527445668,33.13,76161.75,357.7,0.04751,9e-05,3.238]
[1776527451710,33.13,76164.41,357.7,0.04775,9e-05,3.25073]
[1776527456745,33.13,76163.92,357.7,0.04769,9e-05,3.24766]
[1776527463793,33.12,76165.19,357.7,0.04779,9e-05,3.25325]
[1776527468374,33.12,76165.13,357.7,0.04778,9e-05,3.25256]
[1776527470445,33.12,76165.26,357.7,0.04779,9e-05,3.25297]
[1776527476637,33.12,76164.33,357.7,0.04769,9e-05,3.24779]
[1776527476640,33.12,76164.33,357.7,0.04769,9e-05,3.24779]
[1776527476727,33.12,76161.49,357.7,0.04742,9e-05,3.23306]
[1776527478699,33.12,76158.55,357.7,0.04716,9e-05,3.21829]
[1776527478800,33.12,76158.36,357.7,0.04715,9e-05,3.21782]
[1776527482318,33.12,76158.29,357.7,0.04714,9e-05,3.21743]
[1776527483934,33.12,76144.46,357.7,0.0459,9e-05,3.14849]
[1776527488971,33.12,76137.02,357.7,0.04525,9e-05,3.11238]
[1776527494772,33.12,76134.34,357.7,0.04494,9e-05,3.09361]
[1776527499041,33.13,76127.07,357.7,0.04433,9e-05,3.05923]
[1776527502388,33.13,76123.39,357.7,0.04402,9e-05,3.04184]
[1776527502490,33.13,76123.14,357.7,0.044,9e-05,3.04113]
[1776527507317,33.14,76126.27,357.7,0.0443,9e-05,3.05781]
[1776527507419,33.14,76125.1,357.7,0.04422,9e-05,3.05313]
[1776527511730,33.14,76123.42,357.7,0.04408,9e-05,3.04532]
[1776527511735,33.14,76123.42,357.7,0.04408,9e-05,3.04532]
[1776527512132,33.14,76122.71,357.7,0.04402,9e-05,3.04222]
[1776527518174,33.15,76121.55,357.7,0.04398,9e-05,3.03982]
[1776527519419,33.15,76121.55,357.7,0.04398,9e-05,3.03982]
[1776527520443,33.16,76121.59,357.7,0.044,9e-05,3.04109]
[1776527526231,33.17,76116.04,357.7,0.0436,9e-05,3.01829]
[1776527531279,33.18,76115.81,357.7,0.04362,9e-05,3.0195]
[1776527531324,33.18,76115.81,357.7,0.04362,9e-05,3.0195]
[1776527531345,33.18,76115.81,357.7,0.04362,9e-05,3.0195]
[1776527532275,33.18,76106.9,357.7,0.04289,8e-05,2.97806]
[1776527534600,33.19,76102.93,357.7,0.04257,8e-05,2.95985]
[1776527540331,33.2,76107.87,357.7,0.04306,8e-05,2.98794]
[1776527545366,33.22,76111.12,357.7,0.04339,8e-05,3.00652]
[1776527550404,33.23,76110.19,357.7,0.04337,8e-05,3.00508]
[1776527555435,33.24,76109.8,357.7,0.04331,8e-05,3.00012]
[1776527556509,33.24,76109.8,357.7,0.04331,8e-05,3.00012]
[1776527556545,33.24,76109.8,357.7,0.04331,8e-05,3.00012]
[1776527556564,33.24,76109.8,357.7,0.04331,8e-05,3.00012]
[1776527556633,33.24,76109.8,357.7,0.04331,8e-05,3.00012]
[1776527557346,33.24,76110.03,357.7,0.04334,8e-05,3.00183]
[1776527557576,33.24,76110.03,357.7,0.04334,8e-05,3.00183]
[1776527557802,33.24,76063.75,357.7,0.03957,8e-05,2.78663]
[1776527558221,33.24,76063.75,357.7,0.03957,8e-05,2.78663]
[1776527558700,33.25,76050.31,357.7,0.03853,8e-05,2.72689]
[1776527559662,33.25,76050.31,357.7,0.03853,8e-05,2.72689]
[1776527561646,33.25,76050.2,357.7,0.03856,8e-05,2.72845]
[1776527561821,33.26,76058.61,357.7,0.03923,8e-05,2.76735]
[1776527566513,33.28,76065.37,357.7,0.03984,8e-05,2.80268]
[1776527571677,33.29,76068.79,357.7,0.04018,8e-05,2.8219]
[1776527573867,33.3,76071.02,357.7,0.04039,8e-05,2.83384]
[1776527573870,33.3,76071.02,357.7,0.04039,8e-05,2.83384]
[1776527579604,33.32,76073.0,357.7,0.04065,8e-05,2.84879]
[1776527584639,33.33,76075.74,357.7,0.04094,8e-05,2.8655]
[1776527589674,33.35,76076.22,357.7,0.04105,8e-05,2.87162]
[1776527594709,33.36,76076.24,357.7,0.04112,8e-05,2.8755]
[1776527598737,33.38,76083.76,357.7,0.04178,8e-05,2.91339]
[1776527600750,33.38,76090.7,357.7,0.04238,8e-05,2.94722]
[1776527605786,33.39,76094.52,357.7,0.04275,8e-05,2.96828]
[1776527610821,33.46,76096.44,357.7,0.04324,8e-05,2.99564]
[1776527615856,33.47,76096.38,357.7,0.0432,8e-05,2.99195]
[1776527621898,33.48,76097.71,357.7,0.04337,8e-05,3.00151]
[1776527626933,33.49,76099.18,357.7,0.04354,8e-05,3.01116]
[1776527631151,33.5,76115.06,357.7,0.04493,9e-05,3.08929]
[1776527637368,33.51,76120.37,357.7,0.04542,9e-05,3.11653]
[1776527639017,33.51,76127.61,357.7,0.04608,9e-05,3.15324]
[1776527641125,33.51,76127.26,357.7,0.04606,9e-05,3.15182]
[1776527642387,33.51,76130.21,357.7,0.04632,9e-05,3.16658]
[1776527648081,33.52,76131.95,357.7,0.04651,9e-05,3.177]
[1776527653116,33.53,76135.86,357.7,0.04688,9e-05,3.19747]
[1776527658201,33.53,76136.49,357.7,0.04696,9e-05,3.20149]
[1776527658302,33.53,76125.8,357.7,0.04601,9e-05,3.14916]
[1776527664193,33.54,76126.83,357.7,0.04614,9e-05,3.15606]
[1776527669228,33.54,76127.31,357.7,0.0462,9e-05,3.15989]
[1776527672250,33.54,76138.73,357.7,0.04715,9e-05,3.21066]
[1776527677400,33.55,76142.19,357.7,0.04748,9e-05,3.22883]
[1776527678387,33.55,76151.48,357.7,0.04833,9e-05,3.27538]
[1776527682326,33.55,76143.62,357.7,0.04763,9e-05,3.23664]
[1776527691389,33.56,76141.44,357.7,0.04746,9e-05,3.22761]
[1776527698437,33.56,76141.69,357.7,0.04751,9e-05,3.23022]
[1776527700452,33.56,76149.04,357.7,0.04818,9e-05,3.26722]
[1776527706494,33.57,76151.34,357.7,0.04841,9e-05,3.27945]
[1776527711529,33.57,76155.22,357.7,0.04878,9e-05,3.29949]
[1776527716564,33.57,76159.72,357.7,0.0492,9e-05,3.32247]
[1776527721599,33.57,76156.32,357.7,0.04889,9e-05,3.30549]
[1776527726633,33.57,76155.6,357.7,0.04882,9e-05,3.30212]
[1776527731669,33.57,76155.47,357.7,0.04873,9e-05,3.29527]
[1776527736703,33.57,76155.44,357.7,0.04873,9e-05,3.29539]
[1776527741739,33.57,76155.5,357.7,0.04874,9e-05,3.29595]
[1776527746774,33.58,76158.96,357.7,0.04907,9e-05,3.31362]
[1776527747781,33.58,76165.61,357.7,0.04969,9e-05,3.34731]
[1776527749941,33.57,76175.08,357.7,0.05058,0.0001,3.39554]
[1776527754830,33.57,76182.47,357.7,0.05127,0.0001,3.43285]
[1776527756844,33.57,76195.01,357.7,0.05248,0.0001,3.49758]
[1776527758859,33.57,76203.09,357.7,0.05326,0.0001,3.53938]
[1776527759705,33.57,76203.09,357.7,0.05326,0.0001,3.53938]
[1776527764900,33.56,76205.04,357.7,0.05342,0.0001,3.54758]
[1776527769935,33.55,76212.9,357.7,0.05417,0.0001,3.58731]
[1776527771950,33.55,76220.46,357.7,0.05491,0.0001,3.62672]
[1776527776985,33.54,76217.66,357.7,0.05459,0.0001,3.60953]
[1776527781849,33.54,76218.07,357.7,0.0546,0.0001,3.61044]
[1776527781854,33.54,76218.07,357.7,0.0546,0.0001,3.61044]
[1776527783549,33.53,76217.87,357.7,0.05456,0.0001,3.6081]
[1776527790077,33.52,76217.59,357.7,0.05448,0.0001,3.6037]
[1776527799718,33.52,76220.02,357.7,0.0546,0.0001,3.60829]
[1776527805625,33.5,76220.02,357.7,0.05452,0.0001,3.60418]
[1776527807197,33.5,76208.37,357.7,0.05333,0.0001,3.54124]
[1776527809211,33.5,76201.46,357.7,0.05264,0.0001,3.50432]
[1776527810567,33.5,76201.46,357.7,0.05264,0.0001,3.50432]
[1776527814039,33.49,76195.39,357.7,0.05203,0.0001,3.47191]
[1776527814968,33.49,76195.91,357.7,0.05208,0.0001,3.47442]
[1776527822302,33.49,76198.25,357.7,0.05227,0.0001,3.48466]
[1776527827337,33.48,76198.28,357.7,0.05225,0.0001,3.48364]
[1776527828183,33.48,76198.28,357.7,0.05225,0.0001,3.48364]
[1776527833379,33.48,76199.94,357.7,0.05238,0.0001,3.49097]
[1776527835393,33.48,76208.58,357.7,0.05323,0.0001,3.5359]
[1776527840428,33.47,76207.68,357.7,0.05311,0.0001,3.52966]
[1776527844082,33.47,76207.64,357.7,0.0531,0.0001,3.52915]
[1776527849491,33.46,76207.58,357.7,0.05305,0.0001,3.52645]
[1776527853467,33.46,76208.19,357.7,0.053,0.0001,3.52214]
[1776527854104,33.46,76208.19,357.7,0.053,0.0001,3.52214]
[1776527855851,33.46,76208.12,357.7,0.05298,0.0001,3.52121]
[1776527858234,33.45,76207.73,357.7,0.05293,0.0001,3.51808]
[1776527861812,33.45,76208.13,357.7,0.05295,0.0001,3.5194]
[1776527861841,33.45,76208.13,357.7,0.05295,0.0001,3.5194]
[1776527867623,33.44,76208.01,357.7,0.0529,0.0001,3.51698]
[1776527871651,33.44,76200.29,357.7,0.05213,0.0001,3.47556]
[1776527877731,33.44,76200.07,357.7,0.0521,0.0001,3.47405]
[1776527884016,33.43,76200.03,357.7,0.05207,0.0001,3.47229]
[1776527889777,33.43,76199.59,357.7,0.052,0.0001,3.46883]
[1776527894812,33.43,76199.62,357.7,0.05199,0.0001,3.46819]
[1776527899847,33.42,76198.79,357.7,0.05189,0.0001,3.46307]
[1776527904882,33.42,76198.76,357.7,0.05188,0.0001,3.46218]
[1776527909917,33.42,76197.06,357.7,0.0517,0.0001,3.45258]
[1776527914952,33.42,76198.05,357.7,0.05169,0.0001,3.45049]
[1776527919987,33.41,76201.39,357.7,0.052,0.0001,3.4672]
[1776527925023,33.41,76201.52,357.7,0.052,0.0001,3.46709]
[1776527930058,33.41,76205.27,357.7,0.05235,0.0001,3.48586]
[1776527934086,33.4,76194.22,357.7,0.05126,0.0001,3.42751]
[1776527936100,33.4,76187.31,357.7,0.05059,0.0001,3.39165]
[1776527941135,33.4,76187.21,357.7,0.05058,0.0001,3.39098]
[1776527946172,33.4,76194.56,357.7,0.05128,0.0001,3.42881]
[1776527951207,33.4,76194.59,357.7,0.05128,0.0001,3.42854]
[1776527956242,33.4,76194.51,357.7,0.05126,0.0001,3.42774]
[1776527957069,33.4,76194.51,357.7,0.05126,0.0001,3.42774]
[1776527962284,33.4,76197.92,357.7,0.05159,0.0001,3.44499]
[1776527967319,33.4,76197.85,357.7,0.05157,0.0001,3.44415]
[1776527972354,33.39,76198.38,357.7,0.05152,0.0001,3.43986]
[1776527981949,33.39,76198.34,357.7,0.05152,0.0001,3.43957]
[1776527984484,33.39,76198.34,357.7,0.0515,0.0001,3.43878]
[1776527990068,33.39,76198.38,357.7,0.0515,0.0001,3.43855]
[1776527995519,33.39,76196.77,357.7,0.05133,0.0001,3.42973]
[1776527998075,33.39,76196.77,357.7,0.05133,0.0001,3.42973]
[1776528003462,33.39,76196.43,357.7,0.05129,0.0001,3.42753]
[1776528004582,33.39,76185.37,357.7,0.05023,0.0001,3.37029]
[1776528006011,33.39,76185.37,357.7,0.05023,0.0001,3.37029]
[1776528009207,33.39,76179.39,357.7,0.04966,9e-05,3.33973]
[1776528009622,33.39,76169.52,357.7,0.04874,9e-05,3.2897]
[1776528011691,33.39,76167.65,357.7,0.04857,9e-05,3.2805]
[1776528011728,33.39,76167.65,357.7,0.04857,9e-05,3.2805]
[1776528012471,33.39,76172.21,357.7,0.049,9e-05,3.30358]
[1776528017679,33.39,76185.67,357.7,0.05028,0.0001,3.37297]
[1776528025734,33.39,76187.28,357.7,0.05044,0.0001,3.38145]
[1776528030770,33.39,76185.37,357.7,0.05025,0.0001,3.37158]
[1776528032784,33.39,76179.3,357.7,0.04959,9e-05,3.33403]
[1776528037819,33.39,76176.99,357.7,0.04938,9e-05,3.32261]
[1776528040512,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528040513,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528040891,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528041061,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528041256,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528041308,33.39,76176.85,357.7,0.04937,9e-05,3.32205]
[1776528041342,33.39,76157.06,357.7,0.04754,9e-05,3.22226]
[1776528041575,33.39,76157.06,357.7,0.04754,9e-05,3.22226]
[1776528041920,33.39,76157.06,357.7,0.04754,9e-05,3.22226]
[1776528041994,33.39,76132.62,357.7,0.04535,9e-05,3.102]
[1776528045074,33.4,76129.72,357.7,0.04512,9e-05,3.08876]
[1776528045669,33.4,76129.64,357.7,0.04512,9e-05,3.08881]
[1776528049694,33.41,76128.23,357.7,0.04503,9e-05,3.08372]
[1776528050704,33.41,76128.05,357.7,0.04502,9e-05,3.08329]
[1776528051088,33.41,76104.91,357.7,0.04303,8e-05,2.97235]
[1776528051515,33.41,76104.91,357.7,0.04303,8e-05,2.97235]
[1776528051918,33.41,76104.91,357.7,0.04303,8e-05,2.97235]
[1776528052138,33.41,76078.81,357.7,0.04089,8e-05,2.85083]
[1776528058184,33.42,76076.88,357.7,0.04081,8e-05,2.84602]
[1776528060845,33.43,76066.52,357.7,0.04002,8e-05,2.80117]
[1776528060907,33.43,76066.52,357.7,0.04002,8e-05,2.80117]
[1776528060917,33.43,76066.52,357.7,0.04002,8e-05,2.80117]
[1776528067169,33.45,76069.91,357.7,0.04038,8e-05,2.8219]
[1776528070047,33.47,76079.13,357.7,0.04119,8e-05,2.86762]
[1776528073336,33.47,76079.84,357.7,0.04127,8e-05,2.87247]
[1776528077097,33.49,76088.45,357.7,0.04204,8e-05,2.91625]
[1776528082205,33.52,76090.44,357.7,0.04237,8e-05,2.93447]
[1776528084527,33.6,76095.32,357.7,0.04312,8e-05,2.97671]
[1776528090188,33.63,76089.07,357.7,0.04276,8e-05,2.95613]
[1776528095223,33.66,76093.8,357.7,0.04323,8e-05,2.98112]
[1776528100269,33.67,76094.33,357.7,0.04332,8e-05,2.98639]
[1776528105304,33.68,76093.94,357.7,0.04334,8e-05,2.98728]
[1776528106311,33.69,76083.94,357.7,0.04251,8e-05,2.94091]
[1776528108325,33.73,76077.07,357.7,0.04217,8e-05,2.92133]
[1776528113360,33.79,76082.18,357.7,0.04284,8e-05,2.95935]
[1776528118402,33.8,76074.98,357.7,0.0423,8e-05,2.92868]
[1776528123438,33.81,76082.09,357.7,0.04294,8e-05,2.96472]
[1776528125452,33.81,76091.59,357.7,0.04376,8e-05,3.0104]
[1776528130487,33.82,76095.33,357.7,0.04411,8e-05,3.03037]
[1776528135521,33.83,76097.68,357.7,0.04435,9e-05,3.04366]
[1776528140557,33.84,76099.81,357.7,0.04457,9e-05,3.05587]
[1776528145580,33.84,76104.77,357.7,0.04502,9e-05,3.08111]
[1776528150627,33.85,76107.37,357.7,0.04529,9e-05,3.09571]
[1776528156669,33.86,76107.4,357.7,0.04524,9e-05,3.09169]
[1776528161704,33.87,76107.79,357.7,0.04531,9e-05,3.09535]
[1776528166739,33.87,76107.86,357.7,0.04535,9e-05,3.09746]
[1776528171774,33.88,76107.79,357.7,0.04538,9e-05,3.0989]
[1776528176809,33.89,76107.76,357.7,0.0454,9e-05,3.10052]
[1776528183858,33.9,76108.46,357.7,0.04551,9e-05,3.10638]
[1776528189900,33.91,76107.58,357.7,0.04547,9e-05,3.10427]
[1776528194089,33.91,76107.47,357.7,0.04548,9e-05,3.1048]
[1776528197958,33.92,76094.64,357.7,0.04441,9e-05,3.04529]
[1776528198964,33.92,76083.44,357.7,0.04347,8e-05,2.99289]
[1776528204000,33.93,76080.8,357.7,0.0433,8e-05,2.98318]
[1776528206481,33.93,76078.94,357.7,0.04316,8e-05,2.97502]
[1776528213662,33.95,76074.9,357.7,0.04282,8e-05,2.95443]
[1776528213675,33.95,76074.9,357.7,0.04282,8e-05,2.95443]
[1776528217524,33.95,76068.36,357.7,0.04231,8e-05,2.92578]
[1776528222525,33.99,76062.79,357.7,0.04201,8e-05,2.90883]
[1776528227543,34.02,76059.5,357.7,0.0419,8e-05,2.90242]
[1776528230185,34.03,76068.43,357.7,0.04267,8e-05,2.94607]
[1776528236227,34.04,76064.96,357.7,0.04245,8e-05,2.93343]
[1776528240501,34.05,76064.78,357.7,0.04246,8e-05,2.93429]
[1776528240507,34.05,76064.78,357.7,0.04246,8e-05,2.93429]
[1776528242559,34.05,76064.41,357.7,0.04245,8e-05,2.93371]
[1776528242568,34.05,76064.41,357.7,0.04245,8e-05,2.93371]
[1776528252446,34.07,76061.45,357.7,0.0423,8e-05,2.92515]
[1776528259389,34.09,76068.08,357.7,0.04293,8e-05,2.96052]
[1776528264430,34.1,76068.78,357.7,0.04304,8e-05,2.96671]
[1776528271438,34.11,76068.76,357.7,0.04307,8e-05,2.96806]
[1776528271446,34.11,76068.76,357.7,0.04307,8e-05,2.96806]
[1776528276517,34.13,76069.67,357.7,0.04314,8e-05,2.97044]
[1776528281552,34.14,76067.01,357.7,0.04296,8e-05,2.96043]
[1776528287594,34.15,76064.94,357.7,0.04284,8e-05,2.95376]
[1776528292629,34.16,76065.2,357.7,0.04291,8e-05,2.95747]
[1776528297666,34.17,76064.81,357.7,0.04292,8e-05,2.95816]
[1776528302700,34.18,76075.47,357.7,0.04385,8e-05,3.01027]
[1776528307735,34.18,76076.3,357.7,0.04396,8e-05,3.01623]
[1776528312770,34.19,76081.55,357.7,0.04444,8e-05,3.0429]
[1776528313777,34.19,76088.09,357.7,0.045,9e-05,3.07416]
[1776528316794,34.2,76091.49,357.7,0.0453,9e-05,3.09092]
[1776528316809,34.2,76091.49,357.7,0.0453,9e-05,3.09092]
[1776528316813,34.2,76091.49,357.7,0.0453,9e-05,3.09092]
[1776528319819,34.2,76100.78,357.7,0.04612,9e-05,3.13638]
[1776528326868,34.2,76103.45,357.7,0.04638,9e-05,3.15056]
[1776528329404,34.21,76102.98,357.7,0.04634,9e-05,3.1485]
[1776528337945,34.21,76103.57,357.7,0.04635,9e-05,3.14715]
[1776528341534,34.22,76103.74,357.7,0.04637,9e-05,3.1484]
[1776528341538,34.22,76103.74,357.7,0.04637,9e-05,3.1484]
[1776528350029,34.22,76103.68,357.7,0.04641,9e-05,3.15032]
[1776528352046,34.23,76095.71,357.7,0.04572,9e-05,3.11258]
[1776528355108,34.23,76097.19,357.7,0.04587,9e-05,3.12048]
[1776528360118,34.23,76096.95,357.7,0.04587,9e-05,3.12042]
[1776528360125,34.23,76096.95,357.7,0.04587,9e-05,3.12042]
[1776528365321,34.24,76101.93,357.7,0.04632,9e-05,3.14565]
[1776528373193,34.25,76095.23,357.7,0.04578,9e-05,3.11589]
[1776528375207,34.25,76101.94,357.7,0.04638,9e-05,3.1486]
[1776528377801,34.25,76102.15,357.7,0.0464,9e-05,3.15007]
[1776528378446,34.25,76117.45,357.7,0.04776,9e-05,3.22443]
[1776528379235,34.25,76125.21,357.7,0.04846,9e-05,3.26256]
[1776528384269,34.25,76126.75,357.7,0.04861,9e-05,3.27035]
[1776528389144,34.25,76126.84,357.7,0.04862,9e-05,3.27091]
[1776528394343,34.25,76126.49,357.7,0.0485,9e-05,3.2629]
[1776528399378,34.25,76128.2,357.7,0.04866,9e-05,3.27147]
[1776528401398,34.25,76127.99,357.7,0.04864,9e-05,3.27046]
[1776528401404,34.25,76127.99,357.7,0.04864,9e-05,3.27046]
[1776528408363,34.26,76128.02,357.7,0.04865,9e-05,3.27075]
[1776528413477,34.26,76123.09,357.7,0.0482,9e-05,3.2468]
[1776528418512,34.26,76118.32,357.7,0.04778,9e-05,3.22375]
[1776528423550,34.26,76126.15,357.7,0.0485,9e-05,3.2626]
[1776528428585,34.26,76129.69,357.7,0.04882,9e-05,3.28019]
[1776528434627,34.26,76130.09,357.7,0.04886,9e-05,3.28221]
[1776528439662,34.26,76121.46,357.7,0.04808,9e-05,3.23985]
[1776528440262,34.26,76121.46,357.7,0.04808,9e-05,3.23985]
[1776528445710,34.26,76126.3,357.7,0.04852,9e-05,3.2641]
[1776528450744,34.26,76127.27,357.7,0.04862,9e-05,3.26909]
[1776528456566,34.26,76127.27,357.7,0.04853,9e-05,3.26277]
[1776528461821,34.26,76126.75,357.7,0.04849,9e-05,3.26053]
[1776528466859,34.27,76121.0,357.7,0.04798,9e-05,3.23268]
[1776528471895,34.27,76120.94,357.7,0.04798,9e-05,3.23289]
[1776528476930,34.27,76121.0,357.7,0.04799,9e-05,3.23372]
[1776528481965,34.27,76124.57,357.7,0.04833,9e-05,3.25169]
[1776528487000,34.27,76127.39,357.7,0.04859,9e-05,3.26594]
[1776528494049,34.27,76127.38,357.7,0.0486,9e-05,3.26631]
[1776528499084,34.28,76127.38,357.7,0.0486,9e-05,3.26656]
[1776528504119,34.28,76127.38,357.7,0.0486,9e-05,3.26679]
[1776528510161,34.28,76138.39,357.7,0.04962,9e-05,3.32145]
[1776528515196,34.28,76142.96,357.7,0.04994,9e-05,3.33738]
[1776528520231,34.27,76149.9,357.7,0.05058,9e-05,3.37162]
[1776528525266,34.27,76149.0,357.7,0.05049,9e-05,3.36649]
[1776528530301,34.27,76139.7,357.7,0.04961,9e-05,3.31958]
[1776528534328,34.27,76133.23,357.7,0.04902,9e-05,3.28747]
[1776528540371,34.27,76137.67,357.7,0.04942,9e-05,3.30937]
[1776528545406,34.27,76139.3,357.7,0.04957,9e-05,3.3173]
[1776528549434,34.27,76145.8,357.7,0.05017,9e-05,3.34953]
[1776528554469,34.27,76146.97,357.7,0.05027,9e-05,3.35487]
[1776528560511,34.26,76148.43,357.7,0.05039,9e-05,3.36153]
[1776528565546,34.26,76148.7,357.7,0.05041,9e-05,3.36231]
[1776528570581,34.26,76148.35,357.7,0.05036,9e-05,3.36]
[1776528575864,34.26,76148.96,357.7,0.05032,9e-05,3.35618]
[1776528581658,34.26,76148.85,357.7,0.0503,9e-05,3.35489]
[1776528587700,34.25,76150.49,357.7,0.05044,9e-05,3.36258]
[1776528589714,34.25,76158.89,357.7,0.05123,9e-05,3.4047]
[1776528594749,34.25,76161.42,357.7,0.05145,0.0001,3.4165]
[1776528600791,34.25,76161.08,357.7,0.0514,0.0001,3.4137]
[1776528605826,34.24,76161.1,357.7,0.05139,0.0001,3.41296]
[1776528611869,34.24,76160.31,357.7,0.05129,9e-05,3.40799]
[1776528616912,34.24,76165.21,357.7,0.05174,0.0001,3.43203]
[1776528622954,34.23,76166.82,357.7,0.05188,0.0001,3.43906]
[1776528628534,34.23,76172.47,357.7,0.0524,0.0001,3.46707]
[1776528628996,34.23,76182.71,357.7,0.05339,0.0001,3.51924]
[1776528630219,34.23,76182.71,357.7,0.05339,0.0001,3.51924]
[1776528630320,34.23,76191.1,357.7,0.05421,0.0001,3.56242]
[1776528636046,34.22,76195.61,357.7,0.05452,0.0001,3.57665]
[1776528641081,34.21,76197.63,357.7,0.05468,0.0001,3.58507]
[1776528642631,34.21,76197.63,357.7,0.05468,0.0001,3.58507]
[1776528649488,34.21,76197.61,357.7,0.05467,0.0001,3.58454]
[1776528652009,34.19,76192.95,357.7,0.05413,0.0001,3.5564]
[1776528655041,34.19,76192.53,357.7,0.05407,0.0001,3.55306]
[1776528655061,34.19,76192.53,357.7,0.05407,0.0001,3.55306]
[1776528660693,34.18,76192.81,357.7,0.05406,0.0001,3.55263]
[1776528660982,34.18,76192.81,357.7,0.05406,0.0001,3.55263]
[1776528661226,34.18,76201.93,357.7,0.05495,0.0001,3.59955]
[1776528662314,34.18,76201.93,357.7,0.05495,0.0001,3.59955]
[1776528662963,34.18,76201.93,357.7,0.05495,0.0001,3.59955]
[1776528663166,34.18,76207.6,357.7,0.05552,0.0001,3.62892]
[1776528663885,34.18,76207.6,357.7,0.05552,0.0001,3.62892]
[1776528664895,34.17,76210.1,357.7,0.05575,0.0001,3.64111]
[1776528664939,34.17,76212.36,357.7,0.05597,0.0001,3.65253]
[1776528665839,34.17,76212.36,357.7,0.05597,0.0001,3.65253]
[1776528665917,34.17,76213.34,357.7,0.05607,0.0001,3.65787]
[1776528666381,34.17,76213.34,357.7,0.05607,0.0001,3.65787]
[1776528667336,34.17,76213.21,357.7,0.05606,0.0001,3.65718]
[1776528667435,34.17,76214.26,357.7,0.05616,0.0001,3.66221]
[1776528673624,34.17,76214.88,357.7,0.05623,0.0001,3.66621]
[1776528677563,34.17,76215.44,357.7,0.0563,0.0001,3.6697]
[1776528677664,34.17,76215.45,357.7,0.0563,0.0001,3.66987]
[1776528679743,34.17,76216.69,357.7,0.05642,0.0001,3.67589]
[1776528679831,34.17,76217.07,357.7,0.05645,0.0001,3.67733]
[1776528680358,34.17,76225.54,357.7,0.05731,0.0001,3.72194]
[1776528681988,34.17,76225.54,357.7,0.05731,0.0001,3.72194]
[1776528682373,34.17,76224.51,357.7,0.05721,0.0001,3.7165]
[1776528685553,34.16,76220.15,357.7,0.05673,0.0001,3.69195]
[1776528691435,34.15,76218.08,357.7,0.05634,0.0001,3.66991]
[1776528698486,34.13,76217.53,357.7,0.0562,0.0001,3.66288]
[1776528703521,34.12,76217.69,357.7,0.05616,0.0001,3.66079]
[1776528704366,34.12,76217.69,357.7,0.05616,0.0001,3.66079]
[1776528708831,34.11,76215.94,357.7,0.05594,0.0001,3.64914]
[1776528714598,34.1,76215.14,357.7,0.05578,0.0001,3.64086]
[1776528719633,34.09,76215.11,357.7,0.05572,0.0001,3.63788]
[1776528721464,34.09,76215.11,357.7,0.05572,0.0001,3.63788]
[1776528726682,34.07,76216.34,357.7,0.05577,0.0001,3.64047]
[1776528732996,34.07,76214.84,357.7,0.05557,0.0001,3.63035]
[1776528741787,34.05,76216.15,357.7,0.05559,0.0001,3.63144]
[1776528744808,34.04,76223.08,357.7,0.05627,0.0001,3.66666]
[1776528747026,34.04,76229.2,357.7,0.05689,0.0001,3.6988]
[1776528751122,34.03,76230.23,357.7,0.05694,0.0001,3.7012]
[1776528758906,34.01,76230.36,357.7,0.05676,0.0001,3.69011]
[1776528764065,34.0,76232.08,357.7,0.05688,0.0001,3.69629]
[1776528768915,33.99,76230.54,357.7,0.05666,0.0001,3.68505]
[1776528773920,33.94,76230.8,357.7,0.05643,0.0001,3.67327]
[1776528780056,33.82,76231.72,357.7,0.0559,0.0001,3.64614]
[1776528785093,33.81,76233.76,357.7,0.05606,0.0001,3.65455]
[1776528791135,33.8,76233.98,357.7,0.05603,0.0001,3.6527]
[1776528797177,33.79,76234.17,357.7,0.05599,0.0001,3.65073]
[1776528802212,33.78,76233.92,357.7,0.05592,0.0001,3.64695]
[1776528816310,33.76,76232.51,357.7,0.05555,0.0001,3.62605]
[1776528822101,33.75,76232.63,357.7,0.05554,0.0001,3.62579]
[1776528828395,33.74,76232.63,357.7,0.05546,0.0001,3.62138]
[1776528835443,33.73,76233.0,357.7,0.05544,0.0001,3.62032]
[1776528840479,33.72,76233.08,357.7,0.0554,0.0001,3.6186]
[1776528845514,33.71,76233.54,357.7,0.05541,0.0001,3.61892]
[1776528849320,33.71,76235.34,357.7,0.05558,0.0001,3.62768]
[1776528850486,33.71,76237.82,357.7,0.05582,0.0001,3.64009]
[1776528852149,33.7,76242.02,357.7,0.05624,0.0001,3.66218]
[1776528853818,33.7,76247.03,357.7,0.05674,0.0001,3.68816]
[1776528858894,33.69,76244.78,357.7,0.05646,0.0001,3.67335]
[1776528859756,33.69,76244.34,357.7,0.0564,0.0001,3.67046]
[1776528867669,33.67,76244.67,357.7,0.05635,0.0001,3.66772]
[1776528872705,33.66,76245.79,357.7,0.05632,0.0001,3.66446]
[1776528876957,33.66,76245.87,357.7,0.0563,0.0001,3.66345]
[1776528878484,33.65,76246.08,357.7,0.0563,0.0001,3.66362]
[1776528880122,33.65,76246.05,357.7,0.05629,0.0001,3.66298]
[1776528887811,33.64,76245.71,357.7,0.05617,0.0001,3.65685]
[1776528892840,33.63,76245.7,357.7,0.05613,0.0001,3.65487]
[1776528895222,33.63,76246.16,357.7,0.05616,0.0001,3.65638]
[1776528899551,33.62,76246.01,357.7,0.05612,0.0001,3.65411]
[1776528899917,33.62,76246.01,357.7,0.05612,0.0001,3.65411]
[1776528899991,33.62,76232.97,357.7,0.05475,0.0001,3.58283]
[1776528900901,33.62,76222.97,357.7,0.05373,0.0001,3.52946]
[1776528901596,33.62,76222.97,357.7,0.05373,0.0001,3.52946]
[1776528901788,33.62,76222.97,357.7,0.05373,0.0001,3.52946]
[1776528901935,33.61,76203.88,357.7,0.05183,0.0001,3.42934]
[1776528902499,33.61,76203.88,357.7,0.05183,0.0001,3.42934]
[1776528902918,33.61,76184.0,357.7,0.04991,9e-05,3.32697]
[1776528905939,33.61,76166.15,357.7,0.04824,9e-05,3.23688]
[1776528907216,33.61,76154.52,357.7,0.04718,9e-05,3.17928]
[1776528907953,33.61,76134.13,357.7,0.04536,9e-05,3.07955]
[1776528909035,33.61,76134.13,357.7,0.04536,9e-05,3.07955]
[1776528909112,33.61,76134.13,357.7,0.04536,9e-05,3.07955]
[1776528909374,33.62,76137.67,357.7,0.04568,9e-05,3.09739]
[1776528911462,33.62,76145.63,357.7,0.0464,9e-05,3.13661]
[1776528913371,33.62,76151.07,357.7,0.0469,9e-05,3.164]
[1776528915561,33.62,76159.51,357.7,0.04768,9e-05,3.20633]
[1776528920277,33.63,76159.26,357.7,0.04767,9e-05,3.20618]
[1776528927095,33.63,76159.62,357.7,0.04773,9e-05,3.20937]
[1776528929109,33.63,76152.93,357.7,0.04713,9e-05,3.17663]
[1776528934144,33.64,76149.61,357.7,0.04677,9e-05,3.15543]
[1776528938172,33.64,76156.34,357.7,0.0474,9e-05,3.18965]
[1776528943207,33.65,76151.57,357.7,0.04699,9e-05,3.16728]
[1776528944064,33.65,76151.57,357.7,0.04699,9e-05,3.16728]
[1776528949250,33.65,76145.95,357.7,0.04652,9e-05,3.14144]
[1776528955047,33.66,76145.81,357.7,0.04653,9e-05,3.14204]
[1776528955090,33.66,76145.81,357.7,0.04653,9e-05,3.14204]
[1776528955191,33.66,76145.81,357.7,0.04653,9e-05,3.14204]
[1776528960327,33.67,76148.76,357.7,0.04683,9e-05,3.15875]
[1776528965362,33.67,76150.86,357.7,0.04705,9e-05,3.17047]
[1776528970398,33.68,76151.39,357.7,0.04712,9e-05,3.17438]
[1776528975433,33.68,76156.32,357.7,0.04759,9e-05,3.19991]
[1776528980467,33.69,76155.96,357.7,0.04758,9e-05,3.19921]
[1776528986123,33.69,76155.63,357.7,0.04756,9e-05,3.19822]
[1776528991545,33.69,76161.82,357.7,0.04807,9e-05,3.22414]
[1776528996580,33.7,76162.18,357.7,0.04812,9e-05,3.22676]
[1776529001615,33.7,76166.3,357.7,0.04851,9e-05,3.24803]
[1776529003314,33.7,76166.3,357.7,0.04851,9e-05,3.24803]
[1776529003614,33.7,76166.41,357.7,0.04852,9e-05,3.2487]
[1776529003880,33.7,76166.41,357.7,0.04852,9e-05,3.2487]
[1776529004061,33.7,76166.41,357.7,0.04852,9e-05,3.2487]
[1776529004171,33.7,76149.39,357.7,0.04697,9e-05,3.16441]
[1776529004682,33.7,76149.39,357.7,0.04697,9e-05,3.16441]
[1776529004761,33.7,76149.39,357.7,0.04697,9e-05,3.16441]
[1776529004851,33.7,76110.42,357.7,0.04356,8e-05,2.97675]
[1776529005565,33.7,76110.42,357.7,0.04356,8e-05,2.97675]
[1776529005646,33.7,76092.44,357.7,0.04206,8e-05,2.89311]
[1776529006358,33.7,76092.44,357.7,0.04206,8e-05,2.89311]
[1776529007897,33.71,76091.78,357.7,0.04202,8e-05,2.89074]
[1776529008730,33.71,76091.66,357.7,0.04202,8e-05,2.89087]
[1776529008985,33.71,76098.22,357.7,0.04258,8e-05,2.92207]
[1776529012027,33.72,76100.59,357.7,0.0428,8e-05,2.93441]
[1776529017732,33.73,76094.45,357.7,0.04237,8e-05,2.91007]
[1776529022768,33.75,76101.03,357.7,0.04298,8e-05,2.94412]
[1776529027804,33.76,76101.45,357.7,0.04306,8e-05,2.94899]
[1776529030262,33.76,76100.55,357.7,0.043,8e-05,2.94536]
[1776529030295,33.76,76100.55,357.7,0.043,8e-05,2.94536]
[1776529030380,33.76,76100.55,357.7,0.043,8e-05,2.94536]
[1776529030413,33.76,76100.55,357.7,0.04302,8e-05,2.94655]
[1776529030995,33.76,76042.75,357.7,0.03838,8e-05,2.68388]
[1776529031611,33.76,76042.75,357.7,0.03838,8e-05,2.68388]
[1776529032026,33.76,76042.75,357.7,0.03838,8e-05,2.68388]
[1776529032113,33.76,76042.75,357.7,0.03838,8e-05,2.68388]
[1776529032338,33.77,75978.67,357.7,0.03373,7e-05,2.41206]
[1776529032545,33.77,75978.67,357.7,0.03373,7e-05,2.41206]
[1776529032833,33.77,75978.67,357.7,0.03373,7e-05,2.41206]
[1776529032888,33.77,75978.67,357.7,0.03373,7e-05,2.41206]
[1776529033332,33.77,75978.67,357.7,0.03373,7e-05,2.41206]
[1776529032926,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529033540,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529033833,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529033885,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529034239,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529034335,33.77,75957.09,357.7,0.03228,7e-05,2.32564]
[1776529034531,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529034835,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529034898,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529035027,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529035286,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529035340,33.89,75960.59,357.7,0.03299,7e-05,2.36789]
[1776529035536,33.89,75958.27,357.7,0.03285,7e-05,2.35999]
[1776529035837,33.89,75958.27,357.7,0.03285,7e-05,2.35999]
[1776529035883,33.89,75958.27,357.7,0.03285,7e-05,2.35999]
[1776529036339,33.89,75958.27,357.7,0.03285,7e-05,2.35999]
[1776529036350,33.89,75958.27,357.7,0.03285,7e-05,2.35999]
[1776529036536,33.89,75958.53,357.7,0.03287,7e-05,2.36103]
[1776529036840,33.89,75958.53,357.7,0.03287,7e-05,2.36103]
[1776529036907,33.89,75958.53,357.7,0.03287,7e-05,2.36103]
[1776529037342,33.89,75958.53,357.7,0.03287,7e-05,2.36103]
[1776529037535,33.9,75959.25,357.7,0.03293,7e-05,2.36458]
[1776529037847,33.9,75959.25,357.7,0.03293,7e-05,2.36458]
[1776529037913,33.9,75959.25,357.7,0.03293,7e-05,2.36458]
[1776529038342,33.9,75959.25,357.7,0.03293,7e-05,2.36458]
[1776529038537,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529038667,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529038842,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529038904,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529039033,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529039345,33.96,75962.53,357.7,0.03342,7e-05,2.39338]
[1776529039536,33.96,75963.13,357.7,0.03346,7e-05,2.39581]
[1776529039844,33.96,75963.13,357.7,0.03346,7e-05,2.39581]
[1776529039893,33.96,75963.13,357.7,0.03346,7e-05,2.39581]
[1776529040345,33.96,75963.13,357.7,0.03346,7e-05,2.39581]
[1776529040549,33.97,75957.83,357.7,0.03312,7e-05,2.37583]
[1776529040858,33.97,75957.83,357.7,0.03312,7e-05,2.37583]
[1776529041538,34.03,75965.72,357.7,0.0339,7e-05,2.42194]
[1776529041857,34.03,75965.72,357.7,0.0339,7e-05,2.42194]
[1776529041922,34.03,75965.72,357.7,0.0339,7e-05,2.42194]
[1776529042352,34.03,75965.72,357.7,0.0339,7e-05,2.42194]
[1776529042023,34.03,75975.33,357.7,0.03458,7e-05,2.46183]
[1776529042540,34.03,75975.33,357.7,0.03458,7e-05,2.46183]
[1776529042852,34.03,75975.33,357.7,0.03458,7e-05,2.46183]
[1776529042904,34.03,75975.33,357.7,0.03458,7e-05,2.46183]
[1776529043353,34.03,75975.33,357.7,0.03458,7e-05,2.46183]
[1776529043543,34.09,75974.74,357.7,0.03478,7e-05,2.47371]
[1776529043854,34.09,75974.74,357.7,0.03478,7e-05,2.47371]
[1776529043936,34.09,75974.74,357.7,0.03478,7e-05,2.47371]
[1776529044362,34.09,75974.74,357.7,0.03478,7e-05,2.47371]
[1776529044841,34.09,75973.98,357.7,0.03473,7e-05,2.47058]
[1776529044884,34.09,75973.98,357.7,0.03473,7e-05,2.47058]
[1776529045359,34.09,75973.98,357.7,0.03473,7e-05,2.47058]
[1776529045406,34.09,75973.98,357.7,0.03473,7e-05,2.47058]
[1776529047820,34.25,75972.55,357.7,0.03527,7e-05,2.50253]
[1776529049141,34.3,75972.43,357.7,0.03547,7e-05,2.51417]
[1776529049153,34.3,75972.43,357.7,0.03547,7e-05,2.51417]
[1776529049985,34.35,75975.74,357.7,0.03592,7e-05,2.53985]
[1776529054556,34.37,75983.82,357.7,0.03652,7e-05,2.57361]
[1776529054592,34.37,75983.82,357.7,0.03652,7e-05,2.57361]
[1776529054891,34.37,75983.82,357.7,0.03652,7e-05,2.57361]
[1776529055085,34.41,75952.54,357.7,0.03449,7e-05,2.45501]
[1776529055617,34.41,75952.54,357.7,0.03449,7e-05,2.45501]
[1776529056017,34.42,75924.87,357.7,0.03263,7e-05,2.3447]
[1776529057830,34.48,75926.22,357.7,0.03296,7e-05,2.3639]
[1776529058602,34.53,75924.96,357.7,0.03311,7e-05,2.3728]
[1776529063379,34.71,75928.23,357.7,0.03404,7e-05,2.42755]
[1776529065901,34.87,75928.88,357.7,0.03472,7e-05,2.46761]
[1776529066276,34.92,75936.62,357.7,0.03546,7e-05,2.51094]
[1776529068102,34.93,75955.9,357.7,0.03686,7e-05,2.59256]
[1776529069703,34.94,75960.83,357.7,0.03724,7e-05,2.61414]
[1776529071573,34.94,75961.89,357.7,0.03735,7e-05,2.62053]
[1776529071595,34.94,75961.89,357.7,0.03735,7e-05,2.62053]
[1776529071608,34.94,75961.89,357.7,0.03735,7e-05,2.62053]
[1776529073780,34.99,75964.31,357.7,0.03771,7e-05,2.6411]
[1776529073957,34.99,75964.31,357.7,0.03771,7e-05,2.6411]
[1776529074376,35.03,75936.11,357.7,0.03585,7e-05,2.53336]
[1776529075164,35.03,75897.74,357.7,0.03325,7e-05,2.38011]
[1776529075915,35.03,75897.74,357.7,0.03325,7e-05,2.38011]
[1776529075923,35.03,75897.74,357.7,0.03325,7e-05,2.38011]
[1776529080880,35.25,75894.44,357.7,0.0339,7e-05,2.41857]
[1776529084772,35.37,75901.71,357.7,0.03485,7e-05,2.47417]
[1776529085235,35.42,75888.96,357.7,0.03419,7e-05,2.4353]
[1776529087249,35.47,75881.16,357.7,0.0339,7e-05,2.41776]
[1776529088046,35.47,75881.16,357.7,0.0339,7e-05,2.41776]
[1776529090653,35.54,75883.73,357.7,0.03431,7e-05,2.44233]
[1776529093175,35.64,75884.41,357.7,0.03476,7e-05,2.46848]
[1776529093399,35.64,75859.6,357.7,0.03315,6e-05,2.37306]
[1776529094306,35.64,75764.92,357.7,0.02749,6e-05,2.02924]
[1776529095082,35.64,75764.92,357.7,0.02749,6e-05,2.02924]
[1776529095316,35.64,75764.92,357.7,0.02749,6e-05,2.02924]
[1776529095462,35.64,75764.92,357.7,0.02749,6e-05,2.02924]
[1776529095425,35.64,75748.21,357.7,0.02657,5e-05,1.97246]
[1776529095653,35.64,75748.21,357.7,0.02657,5e-05,1.97246]
[1776529096070,35.64,75748.21,357.7,0.02657,5e-05,1.97246]
[1776529096219,35.64,75748.21,357.7,0.02657,5e-05,1.97246]
[1776529096358,35.64,75748.21,357.7,0.02657,5e-05,1.97246]
[1776529096442,35.65,75755.85,357.7,0.02701,5e-05,1.9998]
[1776529096657,35.65,75755.85,357.7,0.02701,5e-05,1.9998]
[1776529097073,35.65,75755.85,357.7,0.02701,5e-05,1.9998]
[1776529097338,35.65,75755.85,357.7,0.02701,5e-05,1.9998]
[1776529097450,35.66,75766.71,357.7,0.02763,6e-05,2.03797]
[1776529098463,35.66,75805.15,357.7,0.02985,6e-05,2.17444]
[1776529098530,35.66,75805.15,357.7,0.02985,6e-05,2.17444]
[1776529098736,35.66,75805.15,357.7,0.02985,6e-05,2.17444]
[1776529099344,35.67,75793.96,357.7,0.0292,6e-05,2.13509]
[1776529099507,35.67,75793.96,357.7,0.0292,6e-05,2.13509]
[1776529099672,35.67,75793.96,357.7,0.0292,6e-05,2.13509]
[1776529099783,35.67,75793.96,357.7,0.0292,6e-05,2.13509]
[1776529100170,35.67,75793.96,357.7,0.0292,6e-05,2.13509]
[1776529100351,35.67,75802.17,357.7,0.0297,6e-05,2.16526]
[1776529100610,35.67,75802.17,357.7,0.0297,6e-05,2.16526]
[1776529100693,35.67,75802.17,357.7,0.0297,6e-05,2.16526]
[1776529101128,35.67,75802.17,357.7,0.0297,6e-05,2.16526]
[1776529101177,35.67,75802.17,357.7,0.0297,6e-05,2.16526]
[1776529101358,35.67,75813.02,357.7,0.03036,6e-05,2.20528]
[1776529102164,35.67,75813.02,357.7,0.03036,6e-05,2.20528]
[1776529102411,35.67,75813.02,357.7,0.03036,6e-05,2.20528]
[1776529102478,35.68,75838.63,357.7,0.03194,6e-05,2.30066]
[1776529103444,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529103675,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529103699,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529104182,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529104254,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529104320,35.68,75860.8,357.7,0.03336,6e-05,2.38546]
[1776529104723,35.68,75865.96,357.7,0.0337,7e-05,2.40579]
[1776529105183,35.68,75865.96,357.7,0.0337,7e-05,2.40579]
[1776529105297,35.68,75865.96,357.7,0.0337,7e-05,2.40579]
[1776529106292,35.68,75871.38,357.7,0.03408,7e-05,2.42803]
[1776529106695,35.69,75875.46,357.7,0.03435,7e-05,2.4443]
[1776529107254,35.69,75875.46,357.7,0.03435,7e-05,2.4443]
[1776529107714,35.69,75873.9,357.7,0.03427,7e-05,2.43933]
[1776529108106,35.69,75873.9,357.7,0.03427,7e-05,2.43933]
[1776529108195,35.69,75873.9,357.7,0.03427,7e-05,2.43933]
[1776529108256,35.69,75873.9,357.7,0.03427,7e-05,2.43933]
[1776529108705,35.74,75867.99,357.7,0.03407,7e-05,2.42756]
[1776529109096,35.74,75867.99,357.7,0.03407,7e-05,2.42756]
[1776529109196,35.74,75867.99,357.7,0.03407,7e-05,2.42756]
[1776529109715,35.75,75869.26,357.7,0.03417,7e-05,2.43366]
[1776529110197,35.75,75869.26,357.7,0.03417,7e-05,2.43366]
[1776529110495,35.75,75869.26,357.7,0.03417,7e-05,2.43366]
[1776529110718,35.75,75868.41,357.7,0.03412,7e-05,2.43068]
[1776529111198,35.75,75868.41,357.7,0.03412,7e-05,2.43068]
[1776529111677,35.8,75875.51,357.7,0.03472,7e-05,2.46422]
[1776529111751,35.8,75875.51,357.7,0.03472,7e-05,2.46422]
[1776529113054,35.84,75879.48,357.7,0.03517,7e-05,2.49074]
[1776529115460,35.94,75861.76,357.7,0.03436,7e-05,2.44317]
[1776529116467,35.99,75854.17,357.7,0.03405,7e-05,2.42485]
[1776529118850,36.09,75852.71,357.7,0.03434,7e-05,2.44181]
[1776529120970,36.19,75845.22,357.7,0.03423,7e-05,2.435]
[1776529121053,36.19,75845.22,357.7,0.03423,7e-05,2.435]
[1776529121166,36.19,75845.22,357.7,0.03423,7e-05,2.435]
[1776529122115,36.24,75840.26,357.7,0.0341,7e-05,2.42688]
[1776529124289,36.33,75837.14,357.7,0.03427,7e-05,2.43705]
[1776529124967,36.38,75837.14,357.7,0.03446,7e-05,2.44793]
[1776529125530,36.43,75847.35,357.7,0.03531,7e-05,2.49801]
[1776529130042,36.56,75847.82,357.7,0.03586,7e-05,2.52961]
[1776529132579,36.57,75858.23,357.7,0.03661,7e-05,2.57333]
[1776529135601,36.58,75866.53,357.7,0.03723,7e-05,2.60889]
[1776529140636,36.6,75870.79,357.7,0.03759,7e-05,2.62995]
[1776529143814,36.61,75872.75,357.7,0.03776,7e-05,2.63939]
[1776529149699,36.63,75874.01,357.7,0.03794,7e-05,2.6499]
[1776529154734,36.68,75877.39,357.7,0.03836,7e-05,2.674]
[1776529156263,36.68,75877.39,357.7,0.03836,7e-05,2.674]
[1776529156936,36.68,75873.26,357.7,0.03809,7e-05,2.65871]
[1776529157058,36.68,75873.26,357.7,0.03809,7e-05,2.65871]
[1776529157280,36.69,75903.05,357.7,0.04025,7e-05,2.78138]
[1776529158017,36.69,75916.18,357.7,0.04123,7e-05,2.83694]
[1776529159075,36.69,75916.18,357.7,0.04123,7e-05,2.83694]
[1776529164105,36.7,75921.19,357.7,0.04164,8e-05,2.85988]
[1776529165512,36.7,75920.37,357.7,0.04159,8e-05,2.85725]
[1776529165903,36.7,75920.62,357.7,0.04162,8e-05,2.85873]
[1776529166423,36.7,75920.62,357.7,0.04162,8e-05,2.85873]
[1776529166504,36.7,75940.25,357.7,0.04313,8e-05,2.94314]
[1776529167282,36.7,75940.25,357.7,0.04313,8e-05,2.94314]
[1776529167360,36.7,75982.68,357.7,0.04653,8e-05,3.13046]
[1776529168217,36.7,75998.33,357.7,0.04784,8e-05,3.20133]
[1776529168903,36.7,75998.33,357.7,0.04784,8e-05,3.20133]
[1776529170761,36.7,75996.31,357.7,0.04766,8e-05,3.19188]
[1776529171231,36.7,75996.31,357.7,0.04766,8e-05,3.19188]
[1776529174324,36.7,76001.77,357.7,0.04803,8e-05,3.20998]
[1776529174952,36.7,76007.59,357.7,0.04852,9e-05,3.23651]
[1776529176772,36.7,76016.49,357.7,0.04928,9e-05,3.27738]
[1776529176836,36.7,76016.49,357.7,0.04928,9e-05,3.27738]
[1776529177385,36.7,76016.49,357.7,0.04928,9e-05,3.27738]
[1776529180368,36.7,76012.81,357.7,0.04894,9e-05,3.25941]
[1776529180635,36.7,76013.64,357.7,0.04901,9e-05,3.26302]
[1776529180713,36.7,76013.64,357.7,0.04901,9e-05,3.26302]
[1776529181112,36.69,76022.61,357.7,0.04978,9e-05,3.30439]
[1776529182525,36.69,76029.36,357.7,0.05037,9e-05,3.33561]
[1776529183546,36.69,76029.36,357.7,0.05037,9e-05,3.33561]
[1776529185115,36.69,76025.15,357.7,0.04999,9e-05,3.31523]
[1776529186301,36.69,76020.17,357.7,0.04955,9e-05,3.29173]
[1776529186483,36.69,76020.17,357.7,0.04955,9e-05,3.29173]
[1776529187047,36.69,76019.71,357.7,0.0495,9e-05,3.28932]
[1776529189924,36.69,76012.38,357.7,0.04886,9e-05,3.25466]
[1776529192885,36.68,76012.63,357.7,0.04886,9e-05,3.25514]
[1776529195082,36.68,76011.78,357.7,0.04878,9e-05,3.25079]
[1776529200251,36.68,76009.83,357.7,0.0486,9e-05,3.24071]
[1776529203098,36.67,75998.87,357.7,0.04765,8e-05,3.18975]
[1776529206119,36.67,75990.79,357.7,0.04697,8e-05,3.15272]
[1776529208544,36.67,75976.99,357.7,0.04583,8e-05,3.0906]
[1776529209475,36.67,75976.99,357.7,0.04583,8e-05,3.0906]
[1776529210779,36.67,75972.47,357.7,0.04546,8e-05,3.07056]
[1776529215263,36.67,75962.73,357.7,0.04468,8e-05,3.02779]
[1776529221231,36.68,75962.08,357.7,0.04465,8e-05,3.02561]
[1776529224252,36.68,75955.21,357.7,0.04411,8e-05,2.99588]
[1776529226266,36.68,75965.39,357.7,0.04492,8e-05,3.04098]
[1776529226656,36.68,75965.39,357.7,0.04492,8e-05,3.04098]
[1776529232308,36.68,75966.91,357.7,0.04497,8e-05,3.04194]
[1776529236337,36.68,75955.11,357.7,0.04404,8e-05,2.99049]
[1776529240365,36.69,75947.39,357.7,0.04344,8e-05,2.95764]
[1776529245399,36.69,75947.99,357.7,0.04351,8e-05,2.9614]
[1776529247414,36.69,75958.9,357.7,0.04438,8e-05,3.00947]
[1776529248421,36.69,75966.67,357.7,0.04501,8e-05,3.04384]
[1776529249080,36.69,75966.67,357.7,0.04501,8e-05,3.04384]
[1776529249512,36.69,76000.15,357.7,0.04776,8e-05,3.19415]
[1776529249819,36.69,76000.15,357.7,0.04776,8e-05,3.19415]
[1776529250374,36.69,76000.15,357.7,0.04776,8e-05,3.19415]
[1776529250435,36.69,76020.87,357.7,0.04954,9e-05,3.28961]
[1776529253513,36.69,76028.56,357.7,0.05019,9e-05,3.32442]
[1776529254474,36.69,76044.64,357.7,0.05161,9e-05,3.3998]
[1776529256627,36.68,76052.82,357.7,0.05233,9e-05,3.43777]
[1776529258655,36.68,76071.17,357.7,0.05399,9e-05,3.52499]
[1776529260517,36.68,76063.29,357.7,0.05324,9e-05,3.48561]
[1776529261452,36.68,76063.29,357.7,0.05324,9e-05,3.48561]
[1776529264548,36.67,76039.93,357.7,0.05108,9e-05,3.37195]
[1776529266564,36.66,76031.61,357.7,0.05033,9e-05,3.33204]
[1776529271693,36.66,76030.92,357.7,0.05025,9e-05,3.32747]
[1776529271599,36.66,76039.84,357.7,0.05103,9e-05,3.36907]
[1776529272606,36.65,76048.88,357.7,0.05183,9e-05,3.41151]
[1776529273640,36.65,76064.62,357.7,0.05326,9e-05,3.48641]
[1776529274152,36.65,76064.62,357.7,0.05326,9e-05,3.48641]
[1776529275659,36.65,76070.0,357.7,0.05374,9e-05,3.51182]
[1776529275689,36.65,76105.65,357.7,0.05713,0.0001,3.68706]
[1776529276632,36.65,76105.65,357.7,0.05713,0.0001,3.68706]
[1776529276648,36.65,76134.83,357.7,0.06001,0.0001,3.83367]
[1776529280676,36.59,76128.39,357.7,0.05906,0.0001,3.78603]
[1776529281683,36.57,76121.78,357.7,0.05833,0.0001,3.74861]
[1776529283853,36.57,76116.92,357.7,0.05783,0.0001,3.72342]
[1776529284137,36.57,76116.92,357.7,0.05783,0.0001,3.72342]
[1776529285711,36.57,76129.56,357.7,0.05907,0.0001,3.78634]
[1776529286033,36.57,76129.56,357.7,0.05907,0.0001,3.78634]
[1776529290695,36.55,76121.46,357.7,0.05817,0.0001,3.74049]
[1776529292430,36.54,76098.79,357.7,0.0558,0.0001,3.61732]
[1776529293553,36.54,76090.61,357.7,0.05502,9e-05,3.57687]
[1776529294774,36.54,76102.95,357.7,0.0562,0.0001,3.63768]
[1776529297367,36.53,76110.38,357.7,0.05691,0.0001,3.67438]
[1776529302416,36.53,76114.3,357.7,0.05728,0.0001,3.69311]
[1776529304844,36.53,76125.05,357.7,0.05832,0.0001,3.74626]
[1776529309878,36.52,76119.68,357.7,0.05776,0.0001,3.7178]
[1776529312067,36.52,76129.75,357.7,0.05874,0.0001,3.7681]
[1776529318486,36.51,76123.99,357.7,0.05814,0.0001,3.73732]
[1776529319195,36.51,76112.7,357.7,0.05702,0.0001,3.68002]
[1776529319961,36.51,76105.23,357.7,0.05629,0.0001,3.64257]
[1776529323623,36.51,76112.01,357.7,0.05694,0.0001,3.67594]
[1776529325186,36.51,76121.03,357.7,0.05782,0.0001,3.72078]
[1776529330034,36.5,76111.54,357.7,0.05686,0.0001,3.67181]
[1776529334242,36.5,76105.1,357.7,0.05622,0.0001,3.63906]
[1776529340108,36.5,76111.51,357.7,0.05683,0.0001,3.67018]
[1776529345143,36.49,76112.78,357.7,0.05693,0.0001,3.67558]
[1776529350178,36.49,76115.35,357.7,0.05716,0.0001,3.68753]
[1776529355213,36.49,76113.72,357.7,0.05689,0.0001,3.67155]
[1776529360249,36.48,76116.16,357.7,0.05711,0.0001,3.68289]
[1776529365285,36.48,76114.36,357.7,0.05692,0.0001,3.67304]
[1776529368306,36.48,76121.96,357.7,0.05765,0.0001,3.71061]
[1776529372333,36.47,76113.97,357.7,0.05685,0.0001,3.66973]
[1776529378376,36.47,76114.57,357.7,0.05689,0.0001,3.6718]
[1776529383522,36.47,76110.7,357.7,0.05651,0.0001,3.65194]
[1776529384418,36.47,76125.95,357.7,0.058,0.0001,3.72817]
[1776529389453,36.46,76128.41,357.7,0.05821,0.0001,3.73932]
[1776529395495,36.45,76127.87,357.7,0.05813,0.0001,3.73498]
[1776529400530,36.45,76128.34,357.7,0.05815,0.0001,3.73604]
[1776529405564,36.44,76127.82,357.7,0.05807,0.0001,3.73211]
[1776529409593,36.44,76113.34,357.7,0.05663,0.0001,3.65833]
[1776529410600,36.44,76105.17,357.7,0.05584,0.0001,3.6174]
[1776529415635,36.44,76119.55,357.7,0.05713,0.0001,3.68187]
[1776529420670,36.43,76124.44,357.7,0.05759,0.0001,3.70553]
[1776529425704,36.43,76125.57,357.7,0.05768,0.0001,3.71006]
[1776529429851,36.43,76118.17,357.7,0.05693,0.0001,3.67182]
[1776529431747,36.43,76099.74,357.7,0.05515,0.0001,3.58003]
[1776529436782,36.42,76095.24,357.7,0.05472,9e-05,3.55774]
[1776529441819,36.42,76094.73,357.7,0.05467,9e-05,3.55529]
[1776529444838,36.43,76086.92,357.7,0.05394,9e-05,3.51715]
[1776529450880,36.43,76084.36,357.7,0.05371,9e-05,3.50513]
[1776529455914,36.43,76081.27,357.7,0.05343,9e-05,3.49057]
[1776529460950,36.43,76080.94,357.7,0.05341,9e-05,3.48943]
[1776529466992,36.43,76080.97,357.7,0.05342,9e-05,3.49009]
[1776529472026,36.43,76077.2,357.7,0.05298,9e-05,3.4655]
[1776529477062,36.44,76074.15,357.7,0.05272,9e-05,3.45138]
[1776529483104,36.44,76069.68,357.7,0.05232,9e-05,3.43062]
[1776529488139,36.44,76069.9,357.7,0.05235,9e-05,3.43245]
[1776529494180,36.45,76069.84,357.7,0.05237,9e-05,3.43303]
[1776529496265,36.45,76069.98,357.7,0.05238,9e-05,3.43385]
[1776529502237,36.45,76071.06,357.7,0.0525,9e-05,3.43999]
[1776529505258,36.45,76062.13,357.7,0.05169,9e-05,3.39759]
[1776529510296,36.46,76060.72,357.7,0.05158,9e-05,3.39184]
[1776529516239,36.46,76061.09,357.7,0.05163,9e-05,3.39439]
[1776529521640,36.46,76065.23,357.7,0.05203,9e-05,3.41531]
[1776529527414,36.47,76065.64,357.7,0.05209,9e-05,3.41843]
[1776529534535,36.47,76065.61,357.7,0.0521,9e-05,3.41877]
[1776529539869,36.48,76065.65,357.7,0.05203,9e-05,3.41375]
[1776529544970,36.48,76065.21,357.7,0.05201,9e-05,3.41234]
[1776529550858,36.48,76065.74,357.7,0.05208,9e-05,3.41592]
[1776529551941,36.49,76065.7,357.7,0.05208,9e-05,3.41607]
[1776529554020,36.49,76067.87,357.7,0.05228,9e-05,3.42665]
[1776529557627,36.49,76077.1,357.7,0.05314,9e-05,3.47187]
[1776529562258,36.49,76073.9,357.7,0.05285,9e-05,3.45666]
[1776529562661,36.49,76072.42,357.7,0.05272,9e-05,3.44963]
[1776529563081,36.49,76072.42,357.7,0.05272,9e-05,3.44963]
[1776529563669,36.49,76072.07,357.7,0.05268,9e-05,3.44741]
[1776529564677,36.49,76080.03,357.7,0.05341,9e-05,3.486]
[1776529566691,36.49,76101.22,357.7,0.05541,0.0001,3.58978]
[1776529571726,36.49,76100.17,357.7,0.0553,0.0001,3.58406]
[1776529575754,36.49,76107.07,357.7,0.05596,0.0001,3.61781]
[1776529577768,36.48,76115.47,357.7,0.05676,0.0001,3.65935]
[1776529580803,36.48,76119.85,357.7,0.05719,0.0001,3.68093]
[1776529586830,36.48,76119.81,357.7,0.05715,0.0001,3.67911]
[1776529591866,36.47,76121.92,357.7,0.05723,0.0001,3.68152]
[1776529596901,36.47,76122.46,357.7,0.05726,0.0001,3.68299]
[1776529601936,36.46,76124.67,357.7,0.05745,0.0001,3.69282]
[1776529606971,36.46,76125.52,357.7,0.05751,0.0001,3.69554]
[1776529610999,36.45,76132.84,357.7,0.05822,0.0001,3.73166]
[1776529616038,36.45,76136.06,357.7,0.0585,0.0001,3.74612]
[1776529621073,36.44,76141.35,357.7,0.059,0.0001,3.77135]
[1776529626108,36.43,76148.7,357.7,0.0597,0.0001,3.80702]
[1776529631143,36.42,76155.83,357.7,0.06039,0.0001,3.84152]
[1776529635171,36.37,76144.59,357.7,0.05897,0.0001,3.77007]
[1776529640206,36.36,76138.53,357.7,0.05833,0.0001,3.73773]
[1776529645241,36.36,76134.34,357.7,0.05789,0.0001,3.71512]
[1776529650887,36.35,76132.86,357.7,0.05772,0.0001,3.70666]
[1776529657072,36.35,76137.09,357.7,0.05801,0.0001,3.71969]
[1776529665328,36.34,76132.91,357.7,0.05755,0.0001,3.69625]
[1776529671423,36.33,76130.6,357.7,0.0573,0.0001,3.68314]
[1776529676461,36.31,76136.71,357.7,0.05778,0.0001,3.70763]
[1776529683509,36.28,76138.84,357.7,0.05784,0.0001,3.71095]
[1776529688545,36.28,76138.57,357.7,0.05779,0.0001,3.70846]
[1776529689551,36.27,76132.07,357.7,0.05714,0.0001,3.67539]
[1776529694586,36.25,76131.03,357.7,0.05691,0.0001,3.66344]
[1776529699622,36.23,76139.17,357.7,0.05761,0.0001,3.69923]
[1776529704657,36.18,76143.36,357.7,0.0578,0.0001,3.70902]
[1776529709692,36.14,76140.08,357.7,0.05726,0.0001,3.68168]
[1776529714728,36.12,76143.21,357.7,0.05737,0.0001,3.68523]
[1776529719763,36.09,76144.33,357.7,0.05731,0.0001,3.68233]
[1776529724798,36.06,76147.43,357.7,0.05748,0.0001,3.69129]
[1776529730841,36.03,76147.16,357.7,0.05728,0.0001,3.68106]
[1776529735876,36.01,76147.07,357.7,0.05719,0.0001,3.67671]
[1776529741918,36.0,76142.5,357.7,0.05669,0.0001,3.65105]
[1776529747959,36.0,76139.32,357.7,0.05636,0.0001,3.63427]
[1776529752995,36.0,76139.21,357.7,0.05634,0.0001,3.63312]
[1776529758030,35.99,76136.58,357.7,0.05607,0.0001,3.61927]
[1776529761051,35.99,76128.29,357.7,0.05526,0.0001,3.57736]
[1776529766087,35.99,76124.75,357.7,0.05491,0.0001,3.55954]
[1776529771122,35.99,76125.18,357.7,0.05486,0.0001,3.55484]
[1776529777164,35.99,76125.43,357.7,0.05488,0.0001,3.5562]
[1776529782198,35.99,76125.34,357.7,0.05488,0.0001,3.55618]
[1776529787234,36.0,76125.37,357.7,0.05491,0.0001,3.55764]
[1776529791077,36.0,76119.94,357.7,0.05439,0.0001,3.5308]
[1776529791080,36.0,76119.94,357.7,0.05439,0.0001,3.5308]
[1776529791262,36.0,76120.67,357.7,0.05446,0.0001,3.5345]
[1776529792471,36.0,76120.71,357.7,0.05446,0.0001,3.53411]
[1776529792474,36.0,76120.71,357.7,0.05446,0.0001,3.53411]
[1776529793239,36.0,76120.71,357.7,0.05446,0.0001,3.53411]
[1776529794051,36.0,76119.75,357.7,0.05437,0.0001,3.52943]
[1776529794283,36.0,76119.5,357.7,0.05433,0.0001,3.52761]
[1776529799318,36.0,76118.6,357.7,0.05426,0.0001,3.52364]
[1776529802339,36.0,76125.69,357.7,0.05494,0.0001,3.55914]
[1776529806367,36.0,76135.27,357.7,0.05587,0.0001,3.60723]
[1776529811919,36.0,76141.23,357.7,0.05645,0.0001,3.637]
[1776529817445,36.0,76139.31,357.7,0.05626,0.0001,3.62683]
[1776529822481,35.99,76140.65,357.7,0.05638,0.0001,3.63324]
[1776529827516,35.99,76139.56,357.7,0.05627,0.0001,3.62744]
[1776529832551,35.99,76143.13,357.7,0.05651,0.0001,3.63817]
[1776529840607,35.99,76148.12,357.7,0.05699,0.0001,3.66254]
[1776529845642,35.99,76152.42,357.7,0.0574,0.0001,3.68372]
[1776529850677,35.98,76156.15,357.7,0.05776,0.0001,3.7018]
[1776529855711,35.98,76157.13,357.7,0.05784,0.0001,3.70581]
[1776529860747,35.97,76155.9,357.7,0.0577,0.0001,3.69855]
[1776529865782,35.97,76154.46,357.7,0.05753,0.0001,3.6903]
[1776529870817,35.97,76153.8,357.7,0.05745,0.0001,3.68605]
[1776529874845,35.96,76145.26,357.7,0.05659,0.0001,3.64203]
[1776529880887,35.96,76144.82,357.7,0.05653,0.0001,3.63914]
[1776529883159,35.96,76138.13,357.7,0.05587,0.0001,3.6052]
[1776529883909,35.96,76131.43,357.7,0.05522,0.0001,3.57154]
[1776529888944,35.96,76130.55,357.7,0.05513,0.0001,3.56711]
[1776529893979,35.96,76128.8,357.7,0.05487,0.0001,3.55157]
[1776529899015,35.96,76124.14,357.7,0.05442,0.0001,3.52849]
[1776529902035,35.96,76116.78,357.7,0.05372,9e-05,3.4923]
[1776529904050,35.96,76110.1,357.7,0.0531,9e-05,3.45972]
[1776529906064,35.97,76099.29,357.7,0.05209,9e-05,3.4073]
[1776529908278,35.97,76095.79,357.7,0.05177,9e-05,3.39057]
[1776529908379,35.97,76095.12,357.7,0.05172,9e-05,3.38788]
[1776529911405,35.97,76088.45,357.7,0.0511,9e-05,3.35499]
[1776529912259,35.97,76088.45,357.7,0.0511,9e-05,3.35499]
[1776529912361,35.96,76088.28,357.7,0.05107,9e-05,3.35352]
[1776529914142,35.96,76087.85,357.7,0.05103,9e-05,3.35145]
[1776529914243,35.96,76088.8,357.7,0.05112,9e-05,3.35636]
[1776529915964,35.97,76088.9,357.7,0.05114,9e-05,3.35718]
[1776529916133,35.96,76088.94,357.7,0.05114,9e-05,3.35704]
[1776529921127,35.97,76088.62,357.7,0.05113,9e-05,3.35681]
[1776529921229,35.97,76088.62,357.7,0.05114,9e-05,3.35714]
[1776529923581,35.97,76088.62,357.7,0.05114,9e-05,3.35714]
[1776529923672,35.97,76088.62,357.7,0.05114,9e-05,3.35714]
[1776529928431,35.96,76088.51,357.7,0.0511,9e-05,3.35495]
[1776529929182,35.96,76088.51,357.7,0.0511,9e-05,3.35495]
[1776529932777,35.96,76086.22,357.7,0.05088,9e-05,3.34331]
[1776529933255,35.96,76085.87,357.7,0.05084,9e-05,3.3413]
[1776529934144,35.96,76085.87,357.7,0.05084,9e-05,3.3413]
[1776529934262,35.96,76085.77,357.7,0.05084,9e-05,3.34117]
[1776529940304,35.96,76085.45,357.7,0.05078,9e-05,3.33814]
[1776529943683,35.95,76086.5,357.7,0.05086,9e-05,3.34225]
[1776529944333,35.95,76086.43,357.7,0.05086,9e-05,3.34226]
[1776529946162,35.95,76086.43,357.7,0.05086,9e-05,3.34226]
[1776529946264,35.95,76086.43,357.7,0.05086,9e-05,3.34261]
[1776529947768,35.95,76086.43,357.7,0.05086,9e-05,3.34261]
[1776529947802,35.96,76086.43,357.7,0.05086,9e-05,3.34264]
[1776529950977,35.96,76086.43,357.7,0.05086,9e-05,3.34264]
[1776529951078,35.96,76086.43,357.7,0.05079,9e-05,3.33702]
[1776529954251,35.96,76086.43,357.7,0.05079,9e-05,3.33702]
[1776529954314,35.95,76086.43,357.7,0.05077,9e-05,3.33579]
[1776529955970,35.95,76086.43,357.7,0.05077,9e-05,3.33579]
[1776529956417,35.95,76086.39,357.7,0.05076,9e-05,3.33565]
[1776529961453,35.95,76085.84,357.7,0.05069,9e-05,3.3315]
[1776529965272,35.95,76086.06,357.7,0.05069,9e-05,3.33195]
[1776529970516,35.94,76086.13,357.7,0.05066,9e-05,3.33019]
[1776529972303,35.94,76086.13,357.7,0.05066,9e-05,3.33019]
[1776529972405,35.94,76084.86,357.7,0.05053,9e-05,3.32352]
[1776529976203,35.94,76082.98,357.7,0.05038,9e-05,3.31529]
[1776529976304,35.94,76083.02,357.7,0.05039,9e-05,3.31587]
[1776529979580,35.94,76075.38,357.7,0.0497,9e-05,3.27906]
[1776529981594,35.94,76064.45,357.7,0.04872,9e-05,3.227]
[1776529986629,35.93,76060.83,357.7,0.04839,9e-05,3.20936]
[1776529991664,35.93,76059.08,357.7,0.04822,9e-05,3.20061]
[1776529994686,35.93,76051.33,357.7,0.04755,9e-05,3.16426]
[1776529999721,35.93,76050.77,357.7,0.0475,9e-05,3.16149]
[1776530005408,35.93,76050.73,357.7,0.04749,9e-05,3.16123]
[1776530005495,35.93,76049.07,357.7,0.04735,9e-05,3.1535]
[1776530006177,35.93,76049.07,357.7,0.04735,9e-05,3.1535]
[1776530006196,35.93,76044.05,357.7,0.04692,9e-05,3.13029]
[1776530008784,35.93,76035.94,357.7,0.04623,8e-05,3.09317]
[1776530009858,35.93,76035.94,357.7,0.04623,8e-05,3.09317]
[1776530010865,35.93,76030.47,357.7,0.04577,8e-05,3.06831]
[1776530017156,35.93,76030.39,357.7,0.04569,8e-05,3.06243]
[1776530020867,35.94,76038.44,357.7,0.04639,8e-05,3.09995]
[1776530021614,35.94,76038.44,357.7,0.04639,8e-05,3.09995]
[1776530021875,35.94,76037.86,357.7,0.04634,8e-05,3.09739]
[1776530023561,35.97,76037.3,357.7,0.04643,8e-05,3.10238]
[1776530024019,35.97,76037.3,357.7,0.04643,8e-05,3.10238]
[1776530029063,36.11,76031.4,357.7,0.0466,8e-05,3.11093]
[1776530040810,36.38,76030.09,357.7,0.04771,9e-05,3.17029]
[1776530047050,36.55,76028.39,357.7,0.04834,9e-05,3.20371]
[1776530049064,36.55,76035.41,357.7,0.04897,9e-05,3.23719]
[1776530052887,36.56,76038.8,357.7,0.04929,9e-05,3.2544]
[1776530052963,36.56,76038.8,357.7,0.04929,9e-05,3.2544]
[1776530053091,36.56,76045.97,357.7,0.04993,9e-05,3.28831]
[1776530054099,36.56,76054.64,357.7,0.05071,9e-05,3.32945]
[1776530056491,36.56,76055.91,357.7,0.05083,9e-05,3.33578]
[1776530056498,36.57,76055.55,357.7,0.05081,9e-05,3.33474]
[1776530058219,36.57,76055.35,357.7,0.05079,9e-05,3.3338]
[1776530058222,36.57,76055.35,357.7,0.05079,9e-05,3.3338]
[1776530064169,36.56,76050.13,357.7,0.05028,9e-05,3.30698]
[1776530069204,36.55,76047.34,357.7,0.05001,9e-05,3.29246]
[1776530074238,36.55,76045.31,357.7,0.04971,9e-05,3.27499]
[1776530079274,36.54,76044.42,357.7,0.04961,9e-05,3.26958]
[1776530084309,36.54,76042.17,357.7,0.04939,9e-05,3.25788]
[1776530086022,36.54,76042.46,357.7,0.04941,9e-05,3.259]
[1776530087330,36.53,76051.82,357.7,0.05023,9e-05,3.30232]
[1776530088337,36.53,76059.2,357.7,0.05088,9e-05,3.33685]
[1776530090417,36.53,76070.45,357.7,0.05188,9e-05,3.38964]
[1776530097463,36.52,76071.06,357.7,0.0519,9e-05,3.39034]
[1776530102670,36.51,76077.08,357.7,0.05239,9e-05,3.41601]
[1776530103946,36.51,76078.48,357.7,0.05251,9e-05,3.42229]
[1776530104165,36.51,76078.48,357.7,0.05251,9e-05,3.42229]
[1776530104449,36.51,76087.03,357.7,0.05329,9e-05,3.46304]
[1776530105068,36.51,76087.03,357.7,0.05329,9e-05,3.46304]
[1776530105457,36.5,76089.57,357.7,0.05352,9e-05,3.47484]
[1776530106754,36.5,76089.44,357.7,0.05351,9e-05,3.47436]
[1776530107301,36.5,76089.44,357.7,0.05351,9e-05,3.47436]
[1776530117576,36.51,76087.99,357.7,0.05339,9e-05,3.4682]
[1776530119591,36.51,76095.32,357.7,0.05408,9e-05,3.50395]
[1776530120598,36.51,76103.27,357.7,0.05483,0.0001,3.54287]
[1776530125633,36.51,76106.92,357.7,0.05517,0.0001,3.56056]
[1776530130668,36.51,76108.77,357.7,0.05535,0.0001,3.56938]
[1776530137268,36.5,76108.29,357.7,0.0552,0.0001,3.55993]
[1776530137313,36.5,76108.29,357.7,0.0552,0.0001,3.55985]
[1776530137757,36.5,76108.29,357.7,0.0552,0.0001,3.55985]
[1776530139249,36.5,76108.58,357.7,0.05521,0.0001,3.56058]
[1776530139253,36.5,76109.61,357.7,0.0553,0.0001,3.56496]
[1776530140721,36.5,76111.29,357.7,0.05546,0.0001,3.5732]
[1776530141528,36.5,76111.29,357.7,0.05546,0.0001,3.5732]
[1776530142317,36.5,76111.97,357.7,0.05551,0.0001,3.57578]
[1776530142418,36.5,76113.0,357.7,0.05561,0.0001,3.58087]
[1776530144514,36.49,76113.41,357.7,0.05563,0.0001,3.58217]
[1776530144615,36.49,76113.41,357.7,0.0556,0.0001,3.58072]
[1776530146981,36.49,76113.53,357.7,0.05561,0.0001,3.58125]
[1776530147006,36.49,76113.35,357.7,0.05559,0.0001,3.5803]
[1776530147667,36.49,76113.35,357.7,0.05559,0.0001,3.5803]
[1776530148408,36.48,76113.63,357.7,0.05561,0.0001,3.58096]
[1776530153829,36.48,76116.18,357.7,0.05584,0.0001,3.59316]
[1776530158864,36.48,76111.54,357.7,0.05539,0.0001,3.56991]
[1776530163900,36.48,76114.83,357.7,0.0557,0.0001,3.58593]
[1776530168935,36.48,76114.47,357.7,0.05566,0.0001,3.58382]
[1776530174026,36.48,76112.95,357.7,0.05551,0.0001,3.5761]
[1776530180014,36.48,76111.2,357.7,0.05534,0.0001,3.56715]
[1776530185333,36.48,76111.07,357.7,0.05532,0.0001,3.56636]
[1776530185435,36.48,76111.06,357.7,0.05532,0.0001,3.56627]
[1776530191199,36.46,76111.06,357.7,0.05527,0.0001,3.56351]
[1776530192653,36.46,76111.06,357.7,0.05514,0.0001,3.55525]
[1776530193104,36.45,76110.3,357.7,0.05504,0.0001,3.55014]
[1776530194158,36.45,76110.3,357.7,0.05504,0.0001,3.55014]
[1776530194259,36.45,76110.26,357.7,0.05504,0.0001,3.54994]
[1776530196890,36.45,76110.26,357.7,0.05504,0.0001,3.54994]
[1776530196952,36.45,76110.26,357.7,0.055,0.0001,3.54794]
[1776530198283,36.45,76110.26,357.7,0.055,0.0001,3.54794]
[1776530198384,36.45,76110.26,357.7,0.055,0.0001,3.54794]
[1776530200931,36.44,76105.21,357.7,0.05449,0.0001,3.5218]
[1776530201160,36.44,76103.12,357.7,0.05428,9e-05,3.51094]
[1776530204025,36.44,76102.04,357.7,0.05418,9e-05,3.50577]
[1776530204182,36.44,76101.9,357.7,0.05417,9e-05,3.50515]
[1776530209217,36.43,76095.54,357.7,0.05352,9e-05,3.47135]
[1776530212389,36.42,76094.49,357.7,0.0534,9e-05,3.46517]
[1776530214643,36.42,76094.19,357.7,0.05335,9e-05,3.46266]
[1776530215971,36.41,76094.37,357.7,0.05334,9e-05,3.46248]
[1776530223688,36.4,76094.04,357.7,0.05326,9e-05,3.45826]
[1776530223719,36.4,76094.04,357.7,0.05326,9e-05,3.45826]
[1776530238420,36.37,76093.52,357.7,0.05304,9e-05,3.44656]
[1776530245468,36.35,76092.89,357.7,0.05291,9e-05,3.44004]
[1776530248639,36.35,76092.81,357.7,0.05289,9e-05,3.43916]
[1776530248740,36.35,76092.86,357.7,0.05287,9e-05,3.43794]
[1776530254532,36.35,76091.95,357.7,0.05271,9e-05,3.42761]
[1776530259567,36.35,76091.97,357.7,0.05273,9e-05,3.42862]
[1776530262587,36.36,76103.03,357.7,0.05377,9e-05,3.4829]
[1776530267623,36.36,76103.86,357.7,0.05386,9e-05,3.48746]
[1776530272657,36.36,76105.04,357.7,0.05398,9e-05,3.49374]
[1776530276685,36.36,76097.49,357.7,0.05328,9e-05,3.45726]
[1776530278940,36.36,76091.92,357.7,0.05276,9e-05,3.43055]
[1776530279707,36.36,76088.11,357.7,0.0524,9e-05,3.41168]
[1776530282713,36.36,76087.83,357.7,0.05236,9e-05,3.40946]
[1776530283734,36.36,76088.04,357.7,0.05237,9e-05,3.41025]
[1776530285690,36.36,76087.83,357.7,0.05236,9e-05,3.40945]
[1776530285749,36.36,76088.32,357.7,0.05241,9e-05,3.41203]
[1776530288144,36.35,76089.43,357.7,0.05249,9e-05,3.41649]
[1776530288770,36.35,76091.61,357.7,0.0527,9e-05,3.42722]
[1776530294812,36.36,76094.14,357.7,0.05295,9e-05,3.4405]
[1776530299847,36.36,76102.23,357.7,0.05373,9e-05,3.48057]
[1776530304882,36.36,76096.39,357.7,0.05319,9e-05,3.45277]
[1776530310924,36.37,76095.63,357.7,0.05314,9e-05,3.44997]
[1776530315959,36.37,76095.7,357.7,0.05306,9e-05,3.44428]
[1776530320994,36.37,76095.7,357.7,0.05308,9e-05,3.44507]
[1776530326029,36.38,76095.66,357.7,0.05309,9e-05,3.44565]
[1776530331439,36.38,76096.27,357.7,0.05315,9e-05,3.44907]
[1776530331489,36.38,76095.95,357.7,0.05313,9e-05,3.44782]
[1776530334854,36.37,76095.98,357.7,0.0531,9e-05,3.44645]
[1776530335092,36.37,76100.09,357.7,0.05348,9e-05,3.46592]
[1776530341134,36.37,76104.4,357.7,0.0539,9e-05,3.48764]
[1776530346169,36.38,76111.37,357.7,0.05457,0.0001,3.52218]
[1776530351204,36.38,76115.72,357.7,0.05499,0.0001,3.54379]
[1776530356239,36.38,76116.3,357.7,0.05504,0.0001,3.54671]
[1776530361273,36.38,76117.08,357.7,0.05512,0.0001,3.55062]
[1776530366309,36.38,76118.46,357.7,0.05525,0.0001,3.55749]
[1776530371886,36.38,76117.48,357.7,0.05506,0.0001,3.54582]
[1776530371887,36.38,76117.48,357.7,0.05506,0.0001,3.54582]
[1776530378393,36.38,76115.61,357.7,0.05489,0.0001,3.53682]
[1776530382421,36.38,76103.82,357.7,0.05377,9e-05,3.47915]
[1776530382898,36.38,76103.82,357.7,0.05377,9e-05,3.47915]
[1776530382899,36.38,76103.82,357.7,0.05377,9e-05,3.47915]
[1776530383428,36.38,76096.98,357.7,0.05313,9e-05,3.446]
[1776530388463,36.38,76095.56,357.7,0.05302,9e-05,3.44]
[1776530391483,36.39,76088.05,357.7,0.05233,9e-05,3.40433]
[1776530392475,36.39,76088.05,357.7,0.05233,9e-05,3.40433]
[1776530392907,36.39,76087.3,357.7,0.05227,9e-05,3.40095]
[1776530392934,36.39,76087.3,357.7,0.05227,9e-05,3.40095]
[1776530398533,36.38,76086.31,357.7,0.05213,9e-05,3.3937]
[1776530404081,36.37,76085.89,357.7,0.05205,9e-05,3.38963]
[1776530404182,36.37,76085.89,357.7,0.05204,9e-05,3.38922]
[1776530409611,36.37,76087.93,357.7,0.05225,9e-05,3.40021]
[1776530414930,36.38,76087.82,357.7,0.05226,9e-05,3.40078]
[1776530417054,36.38,76088.2,357.7,0.0523,9e-05,3.40283]
[1776530417155,36.38,76088.2,357.7,0.05231,9e-05,3.40326]
[1776530419878,36.38,76088.24,357.7,0.0523,9e-05,3.40301]
[1776530420689,36.37,76088.2,357.7,0.05228,9e-05,3.40194]
[1776530425724,36.38,76088.2,357.7,0.0523,9e-05,3.40301]
[1776530425942,36.38,76088.2,357.7,0.0523,9e-05,3.40301]
[1776530434787,36.39,76088.28,357.7,0.05225,9e-05,3.3985]
[1776530439284,36.39,76088.24,357.7,0.05227,9e-05,3.39915]
[1776530439433,36.39,76088.24,357.7,0.05227,9e-05,3.39915]
[1776530439822,36.39,76085.91,357.7,0.05205,9e-05,3.38817]
[1776530440291,36.39,76085.91,357.7,0.05205,9e-05,3.38817]
[1776530440829,36.39,76084.98,357.7,0.05196,9e-05,3.38326]
[1776530441069,36.39,76084.98,357.7,0.05196,9e-05,3.38326]
[1776530441836,36.39,76084.09,357.7,0.05188,9e-05,3.37922]
[1776530443051,36.39,76083.84,357.7,0.05184,9e-05,3.37719]
[1776530443850,36.39,76083.76,357.7,0.05184,9e-05,3.37705]
[1776530445388,36.39,76083.69,357.7,0.05184,9e-05,3.37671]
[1776530445864,36.39,76083.13,357.7,0.05179,9e-05,3.37427]
[1776530446704,36.39,76083.13,357.7,0.05179,9e-05,3.37427]
[1776530446871,36.38,76079.05,357.7,0.0514,9e-05,3.35395]
[1776530447402,36.38,76079.05,357.7,0.0514,9e-05,3.35395]
[1776530447878,36.38,76077.86,357.7,0.05128,9e-05,3.34789]
[1776530452841,36.38,76076.0,357.7,0.05109,9e-05,3.33759]
[1776530452842,36.38,76076.0,357.7,0.05109,9e-05,3.33759]
[1776530457947,36.37,76073.34,357.7,0.05081,9e-05,3.32294]
[1776530463990,36.36,76073.38,357.7,0.05077,9e-05,3.32114]
[1776530469308,36.36,76073.36,357.7,0.05077,9e-05,3.32071]
[1776530469409,36.35,76073.36,357.7,0.05074,9e-05,3.31939]
[1776530476652,36.36,76073.36,357.7,0.05077,9e-05,3.32101]
[1776530485030,36.37,76070.1,357.7,0.05052,9e-05,3.30778]
[1776530486465,36.37,76070.1,357.7,0.05055,9e-05,3.30913]
[1776530486566,36.38,76070.1,357.7,0.05055,9e-05,3.30946]
[1776530487004,36.38,76070.1,357.7,0.05055,9e-05,3.30946]
[1776530487042,36.38,76070.1,357.7,0.05055,9e-05,3.30946]
[1776530494201,36.37,76070.3,357.7,0.05043,9e-05,3.30115]
[1776530500019,36.36,76075.42,357.7,0.05086,9e-05,3.32376]
[1776530500020,36.36,76075.42,357.7,0.05086,9e-05,3.32376]
[1776530506286,36.35,76074.05,357.7,0.05069,9e-05,3.31482]
[1776530512033,36.34,76080.02,357.7,0.05119,9e-05,3.34151]
[1776530517363,36.33,76082.9,357.7,0.05141,9e-05,3.3529]
[1776530521065,36.33,76083.08,357.7,0.05141,9e-05,3.35298]
[1776530521084,36.33,76083.74,357.7,0.05147,9e-05,3.35574]
[1776530521088,36.33,76083.74,357.7,0.05147,9e-05,3.35574]
[1776530522302,36.33,76078.35,357.7,0.05097,9e-05,3.32964]
[1776530522398,36.32,76064.25,357.7,0.0497,9e-05,3.26261]
[1776530523076,36.32,76064.25,357.7,0.0497,9e-05,3.26261]
[1776530523754,36.32,76064.25,357.7,0.0497,9e-05,3.26261]
[1776530524278,36.32,76063.29,357.7,0.04961,9e-05,3.25786]
[1776530528746,36.32,76064.31,357.7,0.04968,9e-05,3.2617]
[1776530532965,36.32,76063.2,357.7,0.04957,9e-05,3.25603]
[1776530536773,36.31,76063.09,357.7,0.04954,9e-05,3.25443]
[1776530536781,36.31,76063.09,357.7,0.04954,9e-05,3.25443]
[1776530542542,36.31,76062.81,357.7,0.04948,9e-05,3.25148]
[1776530547577,36.3,76062.37,357.7,0.04943,9e-05,3.24845]
[1776530552612,36.3,76062.48,357.7,0.04933,9e-05,3.2414]
[1776530554626,36.3,76053.93,357.7,0.04857,9e-05,3.20116]
[1776530555633,36.3,76047.2,357.7,0.04798,9e-05,3.16987]
[1776530561168,36.3,76048.4,357.7,0.04808,9e-05,3.17513]
[1776530561551,36.3,76048.4,357.7,0.04808,9e-05,3.17513]
[1776530561557,36.3,76048.4,357.7,0.04808,9e-05,3.17513]
[1776530566711,36.29,76046.98,357.7,0.04795,9e-05,3.16807]
[1776530571746,36.29,76042.44,357.7,0.04755,9e-05,3.14694]
[1776530573940,36.29,76040.58,357.7,0.04739,9e-05,3.13836]
[1776530581825,36.29,76041.63,357.7,0.04748,9e-05,3.14305]
[1776530588870,36.29,76045.18,357.7,0.04778,9e-05,3.15908]
[1776530595932,36.29,76045.33,357.7,0.04778,9e-05,3.1594]
[1776530600967,36.29,76045.18,357.7,0.04777,9e-05,3.15842]
[1776530602840,36.29,76045.04,357.7,0.04775,9e-05,3.15766]
[1776530608018,36.29,76039.78,357.7,0.04729,9e-05,3.13323]
[1776530612048,36.29,76031.59,357.7,0.04651,8e-05,3.08932]
[1776530613122,36.29,76031.59,357.7,0.04651,8e-05,3.08932]
[1776530613861,36.29,76030.98,357.7,0.04646,8e-05,3.0866]
[1776530619099,36.29,76029.18,357.7,0.04631,8e-05,3.07883]
[1776530624134,36.29,76028.75,357.7,0.04628,8e-05,3.07728]
[1776530629169,36.29,76032.76,357.7,0.04663,8e-05,3.09581]
[1776530631732,36.29,76032.69,357.7,0.04662,8e-05,3.09553]
[1776530637225,36.29,76036.56,357.7,0.04695,9e-05,3.11333]
[1776530639245,36.29,76036.6,357.7,0.04696,9e-05,3.11353]
[1776530646287,36.29,76043.2,357.7,0.04752,9e-05,3.1437]
[1776530650294,36.29,76043.17,357.7,0.04752,9e-05,3.14345]
[1776530652356,36.29,76043.17,357.7,0.04752,9e-05,3.14342]
[1776530658372,36.29,76043.51,357.7,0.04754,9e-05,3.14468]
[1776530662146,36.29,76043.51,357.7,0.04754,9e-05,3.14468]
[1776530662149,36.29,76043.51,357.7,0.04754,9e-05,3.14468]
[1776530662400,36.29,76044.39,357.7,0.04761,9e-05,3.14855]
[1776530667435,36.3,76051.3,357.7,0.04826,9e-05,3.18333]
[1776530668198,36.3,76051.3,357.7,0.04826,9e-05,3.18333]
[1776530670456,36.31,76041.04,357.7,0.04741,9e-05,3.13771]
[1776530672470,36.31,76036.0,357.7,0.04691,9e-05,3.10937]
[1776530673222,36.31,76036.0,357.7,0.04691,9e-05,3.10937]
[1776530673477,36.34,76035.19,357.7,0.04697,9e-05,3.11223]
[1776530674975,36.34,76035.19,357.7,0.04697,9e-05,3.11223]
[1776530674976,36.34,76035.19,357.7,0.04697,9e-05,3.11223]
[1776530679530,36.34,76027.96,357.7,0.04636,8e-05,3.07953]
[1776530684563,36.34,76026.94,357.7,0.04628,8e-05,3.07525]
[1776530690605,36.34,76027.35,357.7,0.04632,8e-05,3.07752]
[1776530692956,36.34,76027.38,357.7,0.04632,8e-05,3.07773]
[1776530693475,36.35,76027.38,357.7,0.04633,8e-05,3.07779]
[1776530699668,36.35,76026.29,357.7,0.04624,8e-05,3.07333]
[1776530706717,36.35,76026.06,357.7,0.04623,8e-05,3.07282]
[1776530717796,36.35,76025.68,357.7,0.04622,8e-05,3.07196]
[1776530722545,36.35,76030.3,357.7,0.04661,8e-05,3.09321]
[1776530722551,36.35,76030.3,357.7,0.04661,8e-05,3.09321]
[1776530727866,36.36,76032.76,357.7,0.04683,8e-05,3.1046]
[1776530730728,36.36,76032.82,357.7,0.04683,8e-05,3.10492]
[1776530730887,36.36,76034.16,357.7,0.04695,9e-05,3.11105]
[1776530734243,36.44,76034.16,357.7,0.04722,9e-05,3.12392]
[1776530734436,36.44,76034.12,357.7,0.04722,9e-05,3.12374]
[1776530734550,36.44,76034.12,357.7,0.04722,9e-05,3.12374]
[1776530734600,36.44,76034.12,357.7,0.04722,9e-05,3.12374]
[1776530739950,36.47,76038.79,357.7,0.04779,9e-05,3.15429]
[1776530743169,36.48,76041.38,357.7,0.04803,9e-05,3.16732]
[1776530749013,36.49,76040.35,357.7,0.04802,9e-05,3.16644]
[1776530759082,36.52,76041.71,357.7,0.04824,9e-05,3.17816]
[1776530764118,36.53,76041.61,357.7,0.04828,9e-05,3.18035]
[1776530769153,36.54,76049.16,357.7,0.04899,9e-05,3.21786]
[1776530769555,36.54,76049.16,357.7,0.04899,9e-05,3.21786]
[1776530770250,36.54,76049.16,357.7,0.04899,9e-05,3.21786]
[1776530770159,36.54,76048.72,357.7,0.04896,9e-05,3.21631]
[1776530773181,36.54,76041.46,357.7,0.04831,9e-05,3.18203]
[1776530775896,36.54,76039.61,357.7,0.04815,9e-05,3.17328]
[1776530776202,36.54,76039.23,357.7,0.04813,9e-05,3.17208]
[1776530781240,36.55,76038.98,357.7,0.04816,9e-05,3.17366]
[1776530781312,36.55,76038.98,357.7,0.04816,9e-05,3.17366]
[1776530782559,36.55,76038.98,357.7,0.04816,9e-05,3.17366]
[1776530783254,36.55,76039.09,357.7,0.04817,9e-05,3.1746]
[1776530788289,36.55,76041.59,357.7,0.04838,9e-05,3.18557]
[1776530793320,36.55,76041.62,357.7,0.04828,9e-05,3.17877]
[1776530793422,36.55,76041.62,357.7,0.04828,9e-05,3.17855]
[1776530798469,36.56,76041.59,357.7,0.04833,9e-05,3.18111]
[1776530801327,36.56,76040.34,357.7,0.04823,9e-05,3.1759]
[1776530801429,36.56,76040.34,357.7,0.04825,9e-05,3.17698]
[1776530805970,36.56,76034.87,357.7,0.04777,9e-05,3.15155]
[1776530809294,36.56,76024.11,357.7,0.04686,8e-05,3.10245]
[1776530809435,36.56,76023.83,357.7,0.04683,8e-05,3.10119]
[1776530812638,36.57,76023.76,357.7,0.04685,8e-05,3.10219]
[1776530812740,36.57,76023.62,357.7,0.04685,8e-05,3.10222]
[1776530813401,36.57,76023.62,357.7,0.04685,8e-05,3.10222]
[1776530813404,36.57,76023.62,357.7,0.04685,8e-05,3.10222]
[1776530815055,36.57,76023.76,357.7,0.04686,8e-05,3.10286]
[1776530815157,36.57,76024.44,357.7,0.04692,8e-05,3.10595]
[1776530817881,36.58,76023.91,357.7,0.0469,8e-05,3.10485]
[1776530818148,36.58,76023.91,357.7,0.0469,8e-05,3.10485]
[1776530818249,36.58,76023.83,357.7,0.04692,8e-05,3.1058]
[1776530821663,36.58,76024.57,357.7,0.04698,8e-05,3.10916]
[1776530823715,36.58,76023.87,357.7,0.04692,8e-05,3.10598]
[1776530823834,36.58,76023.87,357.7,0.04692,8e-05,3.10598]
[1776530823837,36.58,76023.87,357.7,0.04692,8e-05,3.10598]
[1776530824304,36.58,76023.87,357.7,0.04692,8e-05,3.10598]
[1776530824798,36.58,76022.94,357.7,0.04684,8e-05,3.10177]
[1776530828132,36.58,76026.43,357.7,0.04714,8e-05,3.11758]
[1776530828158,36.58,76023.35,357.7,0.04688,8e-05,3.1036]
[1776530833604,36.62,76024.76,357.7,0.04716,8e-05,3.1189]
[1776530834365,36.62,76024.76,357.7,0.04716,8e-05,3.1189]
[1776530842295,36.63,76025.1,357.7,0.04725,8e-05,3.12358]
[1776530843698,36.64,76023.62,357.7,0.04717,8e-05,3.11935]
[1776530843799,36.64,76023.62,357.7,0.04719,8e-05,3.11998]
[1776530844373,36.64,76023.62,357.7,0.04719,8e-05,3.11998]
[1776530845222,36.64,76023.62,357.7,0.04719,8e-05,3.11998]
[1776530845290,36.64,76023.59,357.7,0.04718,8e-05,3.11979]
[1776530848671,36.64,76023.62,357.7,0.04719,8e-05,3.11993]
[1776530848773,36.65,76023.62,357.7,0.04722,8e-05,3.1218]
[1776530850789,36.65,76023.62,357.7,0.04722,8e-05,3.1218]
[1776530850890,36.65,76023.2,357.7,0.04718,8e-05,3.11983]
[1776530857035,36.69,76023.03,357.7,0.04723,8e-05,3.12065]
[1776530864850,36.91,76020.72,357.7,0.04803,9e-05,3.16268]
[1776530871899,36.92,76020.14,357.7,0.04805,9e-05,3.16372]
[1776530872663,36.92,76020.14,357.7,0.04805,9e-05,3.16372]
[1776530872771,36.92,76020.14,357.7,0.04805,9e-05,3.16372]
[1776530872846,36.92,76020.14,357.7,0.04805,9e-05,3.16372]
[1776530873081,36.92,76007.59,357.7,0.047,8e-05,3.10753]
[1776530873614,36.92,76007.59,357.7,0.047,8e-05,3.10753]
[1776530873622,36.92,76007.59,357.7,0.047,8e-05,3.10753]
[1776530873721,36.92,76007.59,357.7,0.047,8e-05,3.10753]
[1776530873913,36.92,75992.29,357.7,0.04572,8e-05,3.03924]
[1776530878947,36.92,75996.09,357.7,0.04604,8e-05,3.05639]
[1776530882880,36.92,75994.44,357.7,0.04591,8e-05,3.04927]
[1776530888012,36.93,75994.38,357.7,0.04591,8e-05,3.0494]
[1776530889791,36.93,75994.38,357.7,0.04591,8e-05,3.0494]
[1776530891852,36.93,75994.2,357.7,0.0459,8e-05,3.04882]
[1776530898081,36.93,75987.62,357.7,0.04537,8e-05,3.02029]
[1776530898430,36.93,75987.62,357.7,0.04537,8e-05,3.02029]
[1776530902111,36.93,75972.23,357.7,0.04414,8e-05,2.95342]
[1776530902717,36.93,75972.23,357.7,0.04414,8e-05,2.95342]
[1776530909161,36.94,75968.89,357.7,0.04391,8e-05,2.94058]
[1776530912182,36.94,75962.17,357.7,0.0433,8e-05,2.90595]
[1776530917217,36.95,75962.42,357.7,0.04334,8e-05,2.90842]
[1776530922251,36.95,75963.73,357.7,0.04347,8e-05,2.91548]
[1776530927287,36.96,75962.65,357.7,0.04341,8e-05,2.91215]
[1776530929301,36.96,75955.78,357.7,0.04288,8e-05,2.88319]
[1776530934336,36.97,75955.4,357.7,0.04288,8e-05,2.88305]
[1776530940378,36.98,75959.21,357.7,0.04322,8e-05,2.90151]
[1776530945414,36.98,75959.54,357.7,0.04327,8e-05,2.90426]
[1776530950449,36.99,75959.83,357.7,0.04332,8e-05,2.9068]
[1776530951716,36.99,75959.83,357.7,0.04332,8e-05,2.9068]
[1776530957498,37.0,75960.5,357.7,0.0434,8e-05,2.91144]
[1776530958505,37.0,75967.35,357.7,0.04395,8e-05,2.94123]
[1776530959972,37.0,75967.35,357.7,0.04395,8e-05,2.94123]
[1776530962533,37.0,75975.18,357.7,0.04459,8e-05,2.97595]
[1776530968577,37.0,75975.59,357.7,0.04463,8e-05,2.97855]
[1776530972360,37.0,75973.68,357.7,0.04449,8e-05,2.9705]
[1776530972426,37.01,75968.05,357.7,0.04395,8e-05,2.94001]
[1776530977643,37.01,75967.36,357.7,0.04392,8e-05,2.93801]
[1776530980620,37.01,75967.07,357.7,0.0439,8e-05,2.93716]
[1776530984721,37.02,75965.83,357.7,0.04382,8e-05,2.93259]
[1776530990733,37.02,75965.81,357.7,0.04384,8e-05,2.93393]
[1776530993499,37.02,75965.81,357.7,0.04384,8e-05,2.93393]
[1776530997112,37.03,75965.54,357.7,0.04384,8e-05,2.93376]
[1776531003514,37.03,75965.91,357.7,0.04389,8e-05,2.93655]
[1776531008861,37.04,75965.92,357.7,0.04392,8e-05,2.93792]
[1776531013897,37.04,75960.59,357.7,0.04351,8e-05,2.91593]
[1776531017761,37.04,75957.09,357.7,0.04325,8e-05,2.90159]
[1776531024998,37.06,75956.15,357.7,0.04324,8e-05,2.90113]
[1776531025455,37.06,75956.15,357.7,0.04324,8e-05,2.90113]
[1776531025755,37.06,75956.13,357.7,0.04326,8e-05,2.90179]
[1776531026077,37.06,75956.13,357.7,0.04326,8e-05,2.90179]
[1776531026380,37.06,75956.13,357.7,0.04326,8e-05,2.90179]
[1776531026508,37.06,75925.48,357.7,0.04091,7e-05,2.77267]
[1776531031783,37.07,75928.71,357.7,0.04111,8e-05,2.78224]
[1776531032342,37.07,75928.71,357.7,0.04111,8e-05,2.78224]
[1776531036500,37.08,75929.71,357.7,0.04122,8e-05,2.78815]
[1776531042105,37.09,75921.15,357.7,0.04063,7e-05,2.75567]
[1776531043112,37.1,75913.91,357.7,0.04011,7e-05,2.72632]
[1776531045128,37.1,75920.49,357.7,0.04061,7e-05,2.75452]
[1776531050172,37.11,75928.47,357.7,0.04126,8e-05,2.79015]
[1776531055207,37.12,75931.13,357.7,0.0415,8e-05,2.80349]
[1776531055992,37.12,75931.13,357.7,0.0415,8e-05,2.80349]
[1776531057068,37.12,75930.69,357.7,0.04147,8e-05,2.80208]
[1776531058659,37.13,75929.63,357.7,0.04141,8e-05,2.79854]
[1776531060896,37.13,75929.46,357.7,0.04141,8e-05,2.79871]
[1776531066285,37.14,75932.41,357.7,0.04168,8e-05,2.81373]
[1776531071320,37.15,75928.84,357.7,0.04145,8e-05,2.801]
[1776531072449,37.15,75928.84,357.7,0.04145,8e-05,2.801]
[1776531073311,37.16,75922.97,357.7,0.04102,7e-05,2.777]
[1776531073496,37.16,75915.72,357.7,0.04049,7e-05,2.74745]
[1776531075367,37.16,75914.6,357.7,0.04041,7e-05,2.74332]
[1776531075934,37.16,75913.22,357.7,0.04032,7e-05,2.73817]
[1776531078161,37.17,75908.49,357.7,0.03999,7e-05,2.71984]
[1776531080384,37.17,75899.31,357.7,0.03935,7e-05,2.68414]
[1776531081455,37.17,75899.31,357.7,0.03935,7e-05,2.68414]
[1776531086561,37.19,75901.9,357.7,0.0396,7e-05,2.69779]
[1776531092468,37.21,75901.21,357.7,0.03954,7e-05,2.69314]
[1776531097503,37.22,75904.48,357.7,0.03983,7e-05,2.70948]
[1776531102539,37.24,75902.61,357.7,0.03976,7e-05,2.7054]
[1776531107573,37.25,75903.24,357.7,0.03986,7e-05,2.711]
[1776531112610,37.26,75906.14,357.7,0.04013,7e-05,2.72568]
[1776531116480,37.27,75904.07,357.7,0.04,7e-05,2.71891]
[1776531116968,37.27,75904.65,357.7,0.04006,7e-05,2.72185]
[1776531117780,37.27,75905.0,357.7,0.04009,7e-05,2.72385]
[1776531123687,37.29,75900.26,357.7,0.03981,7e-05,2.70795]
[1776531124821,37.29,75900.26,357.7,0.03981,7e-05,2.70795]
[1776531124849,37.29,75900.26,357.7,0.03981,7e-05,2.70795]
[1776531128722,37.3,75908.77,357.7,0.04049,7e-05,2.74565]
[1776531133757,37.31,75908.69,357.7,0.04053,7e-05,2.74794]
[1776531138792,37.33,75908.61,357.7,0.04057,7e-05,2.75021]
[1776531143827,37.34,75911.91,357.7,0.04086,7e-05,2.76633]
[1776531148862,37.35,75911.76,357.7,0.04089,7e-05,2.76815]
[1776531154905,37.36,75911.47,357.7,0.04084,7e-05,2.76366]
[1776531160946,37.37,75911.97,357.7,0.04093,7e-05,2.7686]
[1776531165981,37.38,75909.44,357.7,0.04079,7e-05,2.76063]
[1776531171018,37.39,75908.58,357.7,0.04077,7e-05,2.7595]
[1776531176053,37.41,75906.37,357.7,0.04065,7e-05,2.75285]
[1776531181088,37.42,75906.67,357.7,0.04071,7e-05,2.75653]
[1776531187131,37.43,75907.51,357.7,0.04083,7e-05,2.76288]
[1776531192167,37.44,75907.56,357.7,0.04087,7e-05,2.76542]
[1776531197202,37.45,75906.84,357.7,0.04086,7e-05,2.76476]
[1776531202236,37.46,75906.59,357.7,0.04089,7e-05,2.76603]
[1776531209286,37.47,75906.59,357.7,0.04094,7e-05,2.7692]
[1776531214321,37.48,75903.96,357.7,0.04071,7e-05,2.75448]
[1776531219356,37.55,75902.07,357.7,0.04084,7e-05,2.7618]
[1776531224392,37.6,75909.01,357.7,0.04154,7e-05,2.80065]
[1776531229427,37.6,75915.76,357.7,0.04209,8e-05,2.83044]
[1776531235469,37.61,75916.03,357.7,0.04214,8e-05,2.83359]
[1776531240581,37.62,75917.25,357.7,0.04226,8e-05,2.83998]
[1776531246546,37.67,75916.5,357.7,0.0424,8e-05,2.84734]
[1776531248858,37.68,75916.48,357.7,0.04246,8e-05,2.85051]
[1776531255609,37.69,75916.51,357.7,0.04249,8e-05,2.85266]
[1776531261651,37.7,75916.51,357.7,0.04253,8e-05,2.85436]
[1776531266686,37.7,75919.45,357.7,0.04278,8e-05,2.86831]
[1776531271721,37.71,75918.52,357.7,0.04265,8e-05,2.85946]
[1776531273215,37.71,75918.56,357.7,0.04266,8e-05,2.8599]
[1776531273241,37.71,75918.56,357.7,0.04266,8e-05,2.8599]
[1776531273777,37.71,75918.56,357.7,0.04266,8e-05,2.8599]
[1776531273813,37.71,75927.34,357.7,0.04333,8e-05,2.89675]
[1776531273818,37.71,75927.34,357.7,0.04333,8e-05,2.89675]
[1776531279105,37.72,75925.84,357.7,0.04324,8e-05,2.89183]
[1776531279140,37.72,75925.84,357.7,0.04324,8e-05,2.89183]
[1776531284812,37.72,75924.67,357.7,0.04318,8e-05,2.88827]
[1776531289207,37.73,75922.8,357.7,0.04304,8e-05,2.8811]
[1776531289847,37.73,75931.11,357.7,0.0437,8e-05,2.91663]
[1776531291597,37.73,75931.11,357.7,0.0437,8e-05,2.91663]
[1776531292239,37.73,75935.9,357.7,0.04407,8e-05,2.93714]
[1776531293314,37.73,75937.94,357.7,0.04424,8e-05,2.94598]
[1776531293770,37.73,75937.94,357.7,0.04424,8e-05,2.94598]
[1776531299916,37.74,75934.89,357.7,0.04402,8e-05,2.93422]
[1776531304619,37.74,75934.89,357.7,0.04403,8e-05,2.93471]
[1776531304627,37.74,75934.89,357.7,0.04403,8e-05,2.93471]
[1776531309991,37.74,75950.76,357.7,0.0453,8e-05,3.0034]
[1776531315422,37.74,75954.54,357.7,0.04561,8e-05,3.01987]
[1776531321071,37.74,75960.93,357.7,0.04612,8e-05,3.04759]
[1776531323416,37.74,75962.22,357.7,0.04623,8e-05,3.05317]
[1776531323518,37.74,75962.49,357.7,0.04625,8e-05,3.0543]
[1776531326097,37.75,75967.07,357.7,0.04665,8e-05,3.07546]
[1776531326100,37.75,75967.07,357.7,0.04665,8e-05,3.07546]
[1776531326106,37.75,75967.29,357.7,0.04667,8e-05,3.07698]
[1776531331141,37.75,75960.55,357.7,0.04603,8e-05,3.04061]
[1776531333487,37.75,75958.26,357.7,0.04584,8e-05,3.03062]
[1776531333495,37.75,75958.26,357.7,0.04584,8e-05,3.03062]
[1776531336128,37.75,75954.56,357.7,0.04554,8e-05,3.01458]
[1776531342276,37.75,75953.65,357.7,0.04547,8e-05,3.01069]
[1776531348260,37.75,75955.28,357.7,0.0456,8e-05,3.01781]
[1776531353046,37.75,75955.28,357.7,0.0456,8e-05,3.01779]
[1776531356195,37.75,75955.59,357.7,0.04562,8e-05,3.01911]
[1776531356201,37.75,75955.59,357.7,0.04562,8e-05,3.01911]
[1776531358805,37.75,75955.66,357.7,0.04563,8e-05,3.01938]
[1776531359818,37.75,75955.66,357.7,0.04564,8e-05,3.01998]
[1776531363057,37.75,75955.66,357.7,0.04566,8e-05,3.02122]
[1776531368459,37.77,75957.26,357.7,0.04585,8e-05,3.03123]
[1776531374442,37.79,75960.89,357.7,0.04622,8e-05,3.05109]
[1776531378475,37.79,75960.92,357.7,0.04626,8e-05,3.0529]
[1776531378539,37.79,75959.04,357.7,0.04611,8e-05,3.04527]
[1776531379219,37.79,75959.04,357.7,0.04611,8e-05,3.04527]
[1776531379476,37.79,75954.5,357.7,0.04575,8e-05,3.02551]
[1776531380150,37.79,75954.5,357.7,0.04575,8e-05,3.02551]
[1776531380922,37.79,75954.5,357.7,0.04575,8e-05,3.02551]
[1776531380484,37.8,75952.4,357.7,0.04559,8e-05,3.01703]
[1776531385519,37.8,75948.98,357.7,0.04531,8e-05,3.00216]
[1776531387533,37.8,75941.75,357.7,0.04474,8e-05,2.97117]
[1776531392568,37.8,75942.13,357.7,0.04468,8e-05,2.9666]
[1776531394047,37.8,75942.13,357.7,0.04468,8e-05,2.9666]
[1776531398834,37.8,75942.13,357.7,0.04468,8e-05,2.96672]
[1776531398883,37.8,75942.13,357.7,0.04469,8e-05,2.967]
[1776531403659,37.81,75942.13,357.7,0.04473,8e-05,2.96907]
[1776531406669,37.82,75948.73,357.7,0.0453,8e-05,3.00016]
[1776531411703,37.83,75949.75,357.7,0.04545,8e-05,3.00781]
[1776531416741,37.85,75949.69,357.7,0.0455,8e-05,3.01077]
[1776531421776,37.86,75949.81,357.7,0.04557,8e-05,3.01452]
[1776531422224,37.86,75949.81,357.7,0.04557,8e-05,3.01452]
[1776531427817,37.88,75949.27,357.7,0.0456,8e-05,3.01604]
[1776531427980,37.88,75949.27,357.7,0.0456,8e-05,3.01604]
[1776531428756,37.88,75949.27,357.7,0.0456,8e-05,3.01604]
[1776531428807,37.88,75949.27,357.7,0.0456,8e-05,3.01604]
[1776531428994,37.89,75947.19,357.7,0.04546,8e-05,3.00837]
[1776531429832,37.89,75925.94,357.7,0.04378,8e-05,2.91781]
[1776531433046,37.89,75919.58,357.7,0.0433,8e-05,2.89167]
[1776531438895,37.89,75916.64,357.7,0.0431,8e-05,2.88067]
[1776531440472,37.9,75916.57,357.7,0.0431,8e-05,2.8806]
[1776531440799,37.9,75916.57,357.7,0.0431,8e-05,2.8806]
[1776531449972,37.91,75916.47,357.7,0.04313,8e-05,2.88244]
[1776531454000,37.91,75924.59,357.7,0.04369,8e-05,2.911]
[1776531459035,37.91,75923.38,357.7,0.04361,8e-05,2.90678]
[1776531464070,37.92,75918.43,357.7,0.04324,8e-05,2.88695]
[1776531469105,37.92,75915.79,357.7,0.04306,8e-05,2.87699]
[1776531474139,37.93,75917.43,357.7,0.04321,8e-05,2.88492]
[1776531479175,37.93,75916.27,357.7,0.04314,8e-05,2.88113]
[1776531487230,37.94,75918.3,357.7,0.04333,8e-05,2.89134]
[1776531488237,37.94,75936.63,357.7,0.04476,8e-05,2.969]
[1776531490382,37.94,75937.8,357.7,0.04485,8e-05,2.97407]
[1776531494455,37.94,75937.25,357.7,0.04481,8e-05,2.97192]
[1776531494557,37.94,75937.91,357.7,0.04487,8e-05,2.97488]
[1776531496253,37.94,75938.05,357.7,0.04489,8e-05,2.97617]
[1776531496354,37.95,75938.05,357.7,0.04491,8e-05,2.97687]
[1776531499204,37.95,75938.05,357.7,0.04491,8e-05,2.97699]
[1776531499318,37.95,75937.8,357.7,0.04489,8e-05,2.97598]
[1776531500144,37.95,75937.8,357.7,0.04489,8e-05,2.97598]
[1776531500325,37.95,75933.45,357.7,0.04456,8e-05,2.95814]
[1776531504726,37.95,75932.43,357.7,0.04448,8e-05,2.95398]
[1776531504733,37.95,75932.43,357.7,0.04448,8e-05,2.95398]
[1776531510395,37.95,75939.78,357.7,0.04508,8e-05,2.98599]
[1776531512936,37.96,75942.49,357.7,0.0452,8e-05,2.99118]
[1776531512991,37.96,75942.49,357.7,0.0452,8e-05,2.99118]
[1776531513108,37.96,75944.01,357.7,0.04533,8e-05,2.99773]
[1776531513271,37.96,75944.01,357.7,0.04533,8e-05,2.99773]
[1776531513546,37.96,75968.76,357.7,0.04734,8e-05,3.10514]
[1776531514423,37.96,75976.05,357.7,0.04795,8e-05,3.13773]
[1776531516437,37.96,75968.66,357.7,0.04736,8e-05,3.10613]
[1776531521472,37.97,75970.38,357.7,0.04755,8e-05,3.11613]
[1776531526952,37.98,75970.24,357.7,0.04757,8e-05,3.1174]
[1776531532549,37.99,75971.21,357.7,0.04771,8e-05,3.12489]
[1776531537599,38.0,75968.37,357.7,0.04752,8e-05,3.1147]
[1776531542635,38.01,75970.67,357.7,0.04775,8e-05,3.12707]
[1776531543964,38.01,75970.67,357.7,0.04775,8e-05,3.12707]
[1776531549684,38.03,75972.16,357.7,0.04794,8e-05,3.13664]
[1776531554719,38.04,75973.19,357.7,0.04806,8e-05,3.14329]
[1776531559754,38.05,75973.38,357.7,0.04812,8e-05,3.14619]
[1776531564789,38.05,75971.79,357.7,0.04802,8e-05,3.14123]
[1776531569825,38.06,75970.51,357.7,0.04796,8e-05,3.13769]
[1776531574860,38.07,75973.58,357.7,0.04816,8e-05,3.1467]
[1776531579050,38.08,75975.21,357.7,0.04832,8e-05,3.15512]
[1776531584930,38.09,75975.7,357.7,0.04841,8e-05,3.16]
[1776531589965,38.1,75975.34,357.7,0.04842,8e-05,3.16033]
[1776531595008,38.11,75976.82,357.7,0.04858,8e-05,3.16879]
[1776531600040,38.11,75971.08,357.7,0.04814,8e-05,3.14533]
[1776531602056,38.12,75963.74,357.7,0.04754,8e-05,3.11389]
[1776531603069,38.12,75957.32,357.7,0.04702,8e-05,3.08629]
[1776531606088,38.13,75950.29,357.7,0.04648,8e-05,3.05776]
[1776531606445,38.13,75950.29,357.7,0.04648,8e-05,3.05776]
[1776531606455,38.13,75950.29,357.7,0.04648,8e-05,3.05776]
[1776531606766,38.13,75950.29,357.7,0.04648,8e-05,3.05776]
[1776531607095,38.13,75922.17,357.7,0.04425,8e-05,2.93764]
[1776531607348,38.13,75922.17,357.7,0.04425,8e-05,2.93764]
[1776531608102,38.13,75911.71,357.7,0.04345,8e-05,2.8944]
[1776531608197,38.13,75911.71,357.7,0.04345,8e-05,2.8944]
[1776531608401,38.13,75911.71,357.7,0.04345,8e-05,2.8944]
[1776531609109,38.13,75912.06,357.7,0.04348,8e-05,2.89603]
[1776531611131,38.13,75922.59,357.7,0.0443,8e-05,2.94041]
[1776531614158,38.13,75925.54,357.7,0.04453,8e-05,2.95322]
[1776531614184,38.13,75925.54,357.7,0.04453,8e-05,2.95322]
[1776531615145,38.13,75927.12,357.7,0.04466,8e-05,2.95999]
[1776531620193,38.14,75926.45,357.7,0.04462,8e-05,2.95759]
[1776531623251,38.14,75921.55,357.7,0.04424,8e-05,2.93706]
[1776531623627,38.14,75922.3,357.7,0.0443,8e-05,2.94033]
[1776531629256,38.16,75921.68,357.7,0.04433,8e-05,2.94214]
[1776531633961,38.16,75920.45,357.7,0.04417,8e-05,2.93203]
[1776531634040,38.17,75920.7,357.7,0.04422,8e-05,2.93459]
[1776531637263,38.17,75920.58,357.7,0.04423,8e-05,2.93507]
[1776531637280,38.17,75920.58,357.7,0.04423,8e-05,2.93507]
[1776531644042,38.18,75914.23,357.7,0.04375,8e-05,2.90925]
[1776531647382,38.18,75907.12,357.7,0.04322,8e-05,2.88052]
[1776531648228,38.18,75907.12,357.7,0.04322,8e-05,2.88052]
[1776531653424,38.19,75904.97,357.7,0.04308,8e-05,2.87292]
[1776531658459,38.19,75903.23,357.7,0.04297,8e-05,2.86686]
[1776531660473,38.2,75896.6,357.7,0.04248,8e-05,2.83998]
[1776531662487,38.2,75904.6,357.7,0.0431,8e-05,2.87358]
[1776531666980,38.2,75911.66,357.7,0.04365,8e-05,2.90385]
[1776531668529,38.2,75920.49,357.7,0.04434,8e-05,2.94122]
[1776531669410,38.2,75920.49,357.7,0.04434,8e-05,2.94122]
[1776531670060,38.2,75920.49,357.7,0.04434,8e-05,2.94122]
[1776531670099,38.2,75920.49,357.7,0.04435,8e-05,2.94133]
[1776531672133,38.21,75920.53,357.7,0.04436,8e-05,2.94225]
[1776531672234,38.21,75920.53,357.7,0.04439,8e-05,2.94374]
[1776531677593,38.22,75916.61,357.7,0.0441,8e-05,2.92788]
[1776531681828,38.22,75920.55,357.7,0.04441,8e-05,2.94483]
[1776531681835,38.22,75920.55,357.7,0.04441,8e-05,2.94483]
[1776531686780,38.22,75922.21,357.7,0.04455,8e-05,2.95229]
[1776531686783,38.22,75923.94,357.7,0.04469,8e-05,2.95969]
[1776531687546,38.22,75923.94,357.7,0.04469,8e-05,2.95969]
[1776531687664,38.22,75924.61,357.7,0.04475,8e-05,2.96323]
[1776531690763,38.23,75922.8,357.7,0.04461,8e-05,2.95574]
[1776531690864,38.23,75922.8,357.7,0.04462,8e-05,2.95583]
[1776531695982,38.24,75922.29,357.7,0.04454,8e-05,2.95012]
[1776531701761,38.26,75913.31,357.7,0.04394,8e-05,2.91756]
[1776531706797,38.28,75918.85,357.7,0.04444,8e-05,2.94455]
[1776531711833,38.29,75914.87,357.7,0.0442,8e-05,2.9315]
[1776531716868,38.31,75908.58,357.7,0.04378,8e-05,2.90894]
[1776531721903,38.33,75914.67,357.7,0.04432,8e-05,2.9382]
[1776531724191,38.33,75917.22,357.7,0.04454,8e-05,2.94964]
[1776531724241,38.33,75917.22,357.7,0.04454,8e-05,2.94964]
[1776531724923,38.34,75926.25,357.7,0.04527,8e-05,2.98922]
[1776531726938,38.34,75933.18,357.7,0.04585,8e-05,3.01998]
[1776531731973,38.36,75935.97,357.7,0.04613,8e-05,3.03482]
[1776531737008,38.37,75936.55,357.7,0.04623,8e-05,3.04016]
[1776531742043,38.38,75939.72,357.7,0.04653,8e-05,3.05653]
[1776531745064,38.39,75933.25,357.7,0.04604,8e-05,3.03039]
[1776531750099,38.4,75932.9,357.7,0.04607,8e-05,3.03177]
[1776531755134,38.41,75929.43,357.7,0.04576,8e-05,3.01338]
[1776531760169,38.43,75929.33,357.7,0.04581,8e-05,3.016]
[1776531765204,38.44,75927.87,357.7,0.04575,8e-05,3.01283]
[1776531770239,38.46,75932.13,357.7,0.04616,8e-05,3.03464]
[1776531775275,38.47,75932.65,357.7,0.04625,8e-05,3.03977]
[1776531780311,38.48,75936.18,357.7,0.04659,8e-05,3.05774]
[1776531785345,38.49,75937.07,357.7,0.04672,8e-05,3.06429]
[1776531787513,38.5,75937.3,357.7,0.04674,8e-05,3.06582]
[1776531793409,38.51,75935.58,357.7,0.04668,8e-05,3.06226]
[1776531797825,38.52,75935.44,357.7,0.04669,8e-05,3.06275]
[1776531803479,38.54,75935.41,357.7,0.04677,8e-05,3.06698]
[1776531808513,38.55,75935.49,357.7,0.04683,8e-05,3.07003]
[1776531810220,38.55,75935.49,357.7,0.04683,8e-05,3.07003]
[1776531816085,38.56,75935.61,357.7,0.04679,8e-05,3.06666]
[1776531821605,38.58,75930.73,357.7,0.04648,8e-05,3.05009]
[1776531826640,38.59,75925.3,357.7,0.0461,8e-05,3.02981]
[1776531831675,38.61,75928.7,357.7,0.04643,8e-05,3.04738]
[1776531833689,38.61,75935.67,357.7,0.04702,8e-05,3.07833]
[1776531838724,38.62,75928.61,357.7,0.0465,8e-05,3.05066]
[1776531843759,38.64,75928.12,357.7,0.04651,8e-05,3.05134]
[1776531845774,38.64,75934.85,357.7,0.04707,8e-05,3.08128]
[1776531850808,38.65,75940.2,357.7,0.04755,8e-05,3.10669]
[1776531853579,38.66,75942.21,357.7,0.04774,8e-05,3.11629]
[1776531856818,38.66,75941.74,357.7,0.04772,8e-05,3.11559]
[1776531861832,38.67,75946.09,357.7,0.04812,8e-05,3.13659]
[1776531866920,38.68,75949.53,357.7,0.04845,8e-05,3.15391]
[1776531871955,38.69,75950.15,357.7,0.04844,8e-05,3.15182]
[1776531874976,38.69,75957.45,357.7,0.04907,8e-05,3.18481]
[1776531880011,38.7,75959.1,357.7,0.04924,8e-05,3.19354]
[1776531884230,38.71,75950.67,357.7,0.04856,8e-05,3.15781]
[1776531885046,38.71,75942.9,357.7,0.04792,8e-05,3.12438]
[1776531891088,38.72,75939.05,357.7,0.04766,8e-05,3.1102]
[1776531896123,38.73,75933.92,357.7,0.04728,8e-05,3.09032]
[1776531901158,38.74,75932.89,357.7,0.04724,8e-05,3.08817]
[1776531905191,38.74,75933.88,357.7,0.04735,8e-05,3.09379]
[1776531907896,38.75,75935.52,357.7,0.0475,8e-05,3.10218]
[1776531913444,38.76,75927.63,357.7,0.04691,8e-05,3.07061]
[1776531916108,38.76,75927.76,357.7,0.04694,8e-05,3.07214]
[1776531921317,38.78,75915.16,357.7,0.04599,8e-05,3.02197]
[1776531924341,38.79,75898.62,357.7,0.04473,8e-05,2.95414]
[1776531925818,38.79,75897.26,357.7,0.04463,8e-05,2.94906]
[1776531927771,38.8,75896.16,357.7,0.04457,8e-05,2.94584]
[1776531929723,38.8,75894.15,357.7,0.04444,8e-05,2.93884]
[1776531930257,38.8,75894.15,357.7,0.04444,8e-05,2.93884]
[1776531930408,38.8,75894.15,357.7,0.04444,8e-05,2.93884]
[1776531930469,38.81,75892.06,357.7,0.04429,8e-05,2.93086]
[1776531930964,38.81,75892.06,357.7,0.04429,8e-05,2.93086]
[1776531931391,38.81,75884.75,357.7,0.04365,8e-05,2.89433]
[1776531936430,38.95,75883.46,357.7,0.04414,8e-05,2.92064]
[1776531939451,39.05,75874.93,357.7,0.04388,8e-05,2.90667]
[1776531945493,39.24,75871.09,357.7,0.04437,8e-05,2.93265]
[1776531947807,39.3,75870.81,357.7,0.0446,8e-05,2.94462]
[1776531954556,39.49,75869.32,357.7,0.04528,8e-05,2.98087]
[1776531958588,39.55,75876.22,357.7,0.04605,8e-05,3.02165]
[1776531960601,39.55,75883.32,357.7,0.04662,8e-05,3.05218]
[1776531962615,39.55,75889.91,357.7,0.04716,8e-05,3.0807]
[1776531964965,39.56,75894.76,357.7,0.04756,8e-05,3.10154]
[1776531967041,39.56,75894.63,357.7,0.04756,8e-05,3.10174]
[1776531975710,39.58,75897.28,357.7,0.04784,8e-05,3.1166]
[1776531980746,39.58,75897.28,357.7,0.04788,8e-05,3.11835]
[1776531988805,39.6,75897.65,357.7,0.04796,8e-05,3.12266]
[1776531991219,39.6,75898.55,357.7,0.04804,8e-05,3.1268]
[1776531991321,39.6,75898.33,357.7,0.04793,8e-05,3.11955]
[1776531996860,39.59,75904.42,357.7,0.04839,8e-05,3.14359]
[1776532001897,39.58,75908.36,357.7,0.04868,8e-05,3.15857]
[1776532004143,39.58,75907.6,357.7,0.04861,8e-05,3.15495]
[1776532010960,39.57,75906.46,357.7,0.04846,8e-05,3.14717]
[1776532015995,39.56,75904.83,357.7,0.04829,8e-05,3.13846]
[1776532021031,39.55,75904.32,357.7,0.04822,8e-05,3.13457]
[1776532026065,39.55,75902.06,357.7,0.048,8e-05,3.12332]
[1776532030094,39.54,75894.06,357.7,0.04734,8e-05,3.08824]
[1776532035231,39.54,75893.99,357.7,0.04732,8e-05,3.08743]
[1776532041170,39.53,75893.9,357.7,0.04727,8e-05,3.08475]
[1776532046205,39.52,75893.08,357.7,0.04718,8e-05,3.08002]
[1776532051241,39.52,75889.26,357.7,0.04676,8e-05,3.05614]
[1776532056276,39.51,75884.71,357.7,0.04638,8e-05,3.03614]
[1776532059744,39.51,75883.17,357.7,0.04625,8e-05,3.02917]
[1776532062663,39.51,75868.34,357.7,0.04509,8e-05,2.96737]
[1776532062664,39.51,75868.34,357.7,0.04509,8e-05,2.96737]
[1776532063199,39.51,75868.34,357.7,0.04509,8e-05,2.96737]
[1776532063374,39.51,75868.34,357.7,0.04509,8e-05,2.96737]
[1776532063422,39.51,75857.74,357.7,0.04428,8e-05,2.92393]
[1776532064331,39.51,75850.16,357.7,0.04371,8e-05,2.89317]
[1776532069367,39.51,75846.38,357.7,0.04343,7e-05,2.87815]
[1776532072442,39.51,75844.73,357.7,0.04331,7e-05,2.87163]
[1776532077427,39.51,75836.49,357.7,0.04271,7e-05,2.83907]
[1776532082469,39.51,75840.72,357.7,0.04303,7e-05,2.85645]
[1776532082502,39.51,75847.79,357.7,0.04356,7e-05,2.88499]
[1776532088562,39.51,75850.82,357.7,0.04379,8e-05,2.89753]
[1776532091525,39.51,75865.17,357.7,0.04488,8e-05,2.9561]
[1776532092531,39.51,75871.71,357.7,0.04538,8e-05,2.98299]
[1776532094779,39.51,75872.05,357.7,0.04541,8e-05,2.98425]
[1776532094803,39.51,75872.05,357.7,0.04541,8e-05,2.98425]
[1776532096840,39.51,75872.23,357.7,0.04542,8e-05,2.98471]
[1776532102605,39.51,75871.92,357.7,0.04538,8e-05,2.98289]
[1776532106436,39.51,75871.48,357.7,0.04534,8e-05,2.98082]
[1776532110661,39.51,75879.64,357.7,0.04597,8e-05,3.01413]
[1776532115696,39.5,75880.82,357.7,0.04596,8e-05,3.0119]
[1776532116201,39.5,75880.82,357.7,0.04596,8e-05,3.0119]
[1776532116220,39.5,75880.82,357.7,0.04596,8e-05,3.0119]
[1776532116300,39.5,75880.82,357.7,0.04596,8e-05,3.0119]
[1776532126378,39.5,75883.59,357.7,0.04615,8e-05,3.02229]
[1776532131812,39.5,75879.14,357.7,0.04579,8e-05,3.00303]
[1776532136847,39.49,75886.44,357.7,0.04635,8e-05,3.0329]
[1776532141882,39.49,75886.67,357.7,0.04636,8e-05,3.0332]
[1776532146917,39.49,75888.23,357.7,0.04647,8e-05,3.03897]
[1776532154973,39.48,75886.01,357.7,0.04627,8e-05,3.02846]
[1776532160705,39.48,75884.89,357.7,0.04618,8e-05,3.02365]
[1776532167093,39.47,75893.1,357.7,0.0468,8e-05,3.05654]
[1776532167095,39.47,75893.1,357.7,0.0468,8e-05,3.05654]
[1776532173104,39.47,75897.24,357.7,0.04701,8e-05,3.06597]
[1776532178486,39.46,75898.56,357.7,0.0471,8e-05,3.07071]
[1776532186195,39.46,75899.58,357.7,0.04714,8e-05,3.07314]
[1776532191230,39.45,75899.45,357.7,0.04711,8e-05,3.07151]
[1776532196265,39.45,75899.5,357.7,0.04709,8e-05,3.07058]
[1776532196811,39.45,75899.5,357.7,0.04709,8e-05,3.07058]
[1776532201925,39.44,75901.25,357.7,0.04721,8e-05,3.07683]
[1776532205813,39.44,75893.38,357.7,0.04657,8e-05,3.04308]
[1776532210363,39.43,75886.46,357.7,0.04601,8e-05,3.01336]
[1776532216372,39.43,75888.12,357.7,0.04614,8e-05,3.01992]
[1776532221440,39.43,75884.52,357.7,0.04584,8e-05,3.00403]
[1776532226475,39.43,75892.32,357.7,0.04644,8e-05,3.03605]
[1776532231510,39.42,75892.46,357.7,0.04634,8e-05,3.02933]
[1776532238558,39.42,75892.88,357.7,0.04636,8e-05,3.03009]
[1776532245608,39.41,75896.05,357.7,0.04659,8e-05,3.04226]
[1776532250643,39.41,75896.14,357.7,0.04658,8e-05,3.0418]
[1776532255678,39.4,75896.28,357.7,0.04657,8e-05,3.04157]
[1776532260712,39.4,75896.57,357.7,0.04658,8e-05,3.04197]
[1776532265748,39.4,75897.98,357.7,0.04668,8e-05,3.0469]
[1776532270783,39.39,75901.11,357.7,0.04691,8e-05,3.05919]
[1776532275822,39.39,75903.73,357.7,0.0471,8e-05,3.06927]
[1776532280857,39.38,75908.02,357.7,0.04742,8e-05,3.08635]
[1776532285892,39.38,75908.59,357.7,0.04745,8e-05,3.08757]
[1776532290926,39.37,75909.72,357.7,0.04751,8e-05,3.09112]
[1776532294577,39.37,75910.24,357.7,0.04745,8e-05,3.08618]
[1776532295291,39.37,75910.17,357.7,0.04744,8e-05,3.08564]
[1776532295405,39.37,75910.17,357.7,0.04744,8e-05,3.08564]
[1776532295428,39.37,75910.17,357.7,0.04744,8e-05,3.08564]
[1776532295587,39.37,75937.71,357.7,0.04969,8e-05,3.20346]
[1776532296803,39.36,75958.87,357.7,0.05147,9e-05,3.29506]
[1776532299632,39.36,75958.18,357.7,0.0514,9e-05,3.29142]
[1776532299785,39.36,75958.18,357.7,0.0514,9e-05,3.29142]
[1776532300238,39.36,75958.48,357.7,0.0514,9e-05,3.29159]
[1776532304023,39.35,75951.72,357.7,0.05078,9e-05,3.25955]
[1776532307193,39.34,75951.65,357.7,0.05075,8e-05,3.25818]
[1776532313091,39.32,75957.1,357.7,0.05114,9e-05,3.27834]
[1776532315106,39.32,75973.53,357.7,0.05254,9e-05,3.35005]
[1776532319441,39.31,75976.25,357.7,0.05273,9e-05,3.36014]
[1776532323721,39.3,75977.98,357.7,0.05283,9e-05,3.3651]
[1776532323729,39.3,75977.98,357.7,0.05283,9e-05,3.3651]
[1776532325784,39.29,75979.58,357.7,0.05294,9e-05,3.37086]
[1776532325795,39.29,75979.58,357.7,0.05294,9e-05,3.37086]
[1776532328567,39.28,75988.0,357.7,0.05364,9e-05,3.40657]
[1776532328650,39.28,75988.0,357.7,0.05364,9e-05,3.40657]
[1776532329207,39.27,75962.35,357.7,0.05137,9e-05,3.29042]
[1776532330598,39.27,75949.48,357.7,0.05026,8e-05,3.23325]
[1776532332018,39.27,75944.71,357.7,0.04985,8e-05,3.21195]
[1776532332098,39.27,75944.71,357.7,0.04985,8e-05,3.21195]
[1776532332247,39.27,75926.21,357.7,0.04831,8e-05,3.13155]
[1776532333889,39.26,75906.98,357.7,0.04673,8e-05,3.04828]
[1776532337930,39.25,75916.12,357.7,0.04741,8e-05,3.08404]
[1776532340075,39.24,75917.6,357.7,0.04751,8e-05,3.08956]
[1776532346403,39.23,75921.62,357.7,0.0478,8e-05,3.10458]
[1776532346953,39.23,75921.62,357.7,0.0478,8e-05,3.10458]
[1776532347336,39.23,75911.97,357.7,0.04701,8e-05,3.06304]
[1776532348743,39.23,75903.43,357.7,0.04632,8e-05,3.02685]
[1776532354389,39.23,75903.28,357.7,0.0462,8e-05,3.01886]
[1776532355830,39.23,75903.28,357.7,0.0462,8e-05,3.01886]
[1776532360808,39.23,75907.79,357.7,0.04655,8e-05,3.03721]
[1776532365466,39.22,75914.42,357.7,0.04705,8e-05,3.06398]
[1776532367010,39.22,75914.89,357.7,0.04709,8e-05,3.06577]
[1776532372515,39.21,75919.21,357.7,0.04741,8e-05,3.08286]
[1776532377550,39.21,75919.36,357.7,0.0474,8e-05,3.08243]
[1776532382585,39.2,75920.04,357.7,0.04744,8e-05,3.08427]
[1776532389620,39.2,75920.11,357.7,0.04744,8e-05,3.08414]
[1776532393908,39.2,75924.91,357.7,0.0478,8e-05,3.10334]
[1776532393909,39.2,75924.91,357.7,0.0478,8e-05,3.10334]
[1776532393999,39.19,75918.09,357.7,0.04724,8e-05,3.07359]
[1776532394097,39.19,75918.09,357.7,0.04724,8e-05,3.07359]
[1776532394670,39.19,75905.51,357.7,0.04623,8e-05,3.02026]
[1776532396906,39.19,75888.82,357.7,0.0449,8e-05,2.9495]
[1776532397692,39.18,75872.85,357.7,0.04366,8e-05,2.88345]
[1776532398841,39.18,75872.85,357.7,0.04366,8e-05,2.88345]
[1776532398841,39.18,75872.85,357.7,0.04366,8e-05,2.88345]
[1776532401722,39.18,75859.74,357.7,0.04267,7e-05,2.82985]
[1776532403118,39.18,75854.72,357.7,0.0423,7e-05,2.80982]
[1776532404743,39.18,75847.97,357.7,0.04181,7e-05,2.78329]
[1776532405750,39.19,75833.31,357.7,0.04075,7e-05,2.72557]
[1776532407132,39.19,75830.64,357.7,0.04057,7e-05,2.71537]
[1776532407188,39.19,75830.64,357.7,0.04057,7e-05,2.71537]
[1776532407764,39.19,75819.99,357.7,0.03982,7e-05,2.67424]
[1776532409170,39.19,75821.04,357.7,0.03989,7e-05,2.67819]
[1776532409841,39.19,75821.04,357.7,0.03989,7e-05,2.67819]
[1776532409843,39.19,75821.04,357.7,0.03989,7e-05,2.67819]
[1776532409877,39.19,75828.31,357.7,0.04041,7e-05,2.70643]
[1776532410536,39.19,75828.31,357.7,0.04041,7e-05,2.70643]
[1776532410908,39.19,75828.31,357.7,0.04041,7e-05,2.70643]
[1776532411793,39.19,75818.97,357.7,0.03967,7e-05,2.66425]
[1776532416639,39.2,75815.82,357.7,0.03948,7e-05,2.6539]
[1776532418696,39.2,75824.25,357.7,0.04009,7e-05,2.6875]
[1776532424858,39.21,75825.78,357.7,0.04024,7e-05,2.69598]
[1776532425893,39.22,75836.27,357.7,0.04101,7e-05,2.73787]
[1776532430928,39.23,75835.84,357.7,0.04101,7e-05,2.73824]
[1776532435963,39.23,75831.11,357.7,0.04071,7e-05,2.72129]
[1776532439481,39.24,75834.69,357.7,0.04098,7e-05,2.73638]
[1776532445027,39.25,75836.82,357.7,0.04117,7e-05,2.74648]
[1776532448048,39.25,75847.87,357.7,0.04199,7e-05,2.79106]
[1776532449961,39.25,75848.6,357.7,0.04204,7e-05,2.79416]
[1776532455097,39.26,75861.25,357.7,0.043,7e-05,2.84594]
[1776532461139,39.26,75862.37,357.7,0.0431,7e-05,2.85124]
[1776532463849,39.26,75862.4,357.7,0.0431,7e-05,2.85149]
[1776532468401,39.26,75862.94,357.7,0.04315,7e-05,2.85432]
[1776532474235,39.25,75864.59,357.7,0.04315,7e-05,2.85238]
[1776532475357,39.25,75864.59,357.7,0.04315,7e-05,2.85238]
[1776532476207,39.25,75865.42,357.7,0.0432,8e-05,2.85536]
[1776532481284,39.24,75867.96,357.7,0.04336,8e-05,2.86364]
[1776532487325,39.23,75869.3,357.7,0.04341,8e-05,2.86668]
[1776532492361,39.22,75866.18,357.7,0.04314,8e-05,2.85209]
[1776532497395,39.21,75864.55,357.7,0.04298,7e-05,2.84367]
[1776532502431,39.21,75864.11,357.7,0.04292,7e-05,2.84013]
[1776532507465,39.2,75866.7,357.7,0.04308,7e-05,2.84881]
[1776532513508,39.19,75872.69,357.7,0.04349,8e-05,2.8709]
[1776532515102,39.19,75872.69,357.7,0.04349,8e-05,2.8709]
[1776532516053,39.18,75883.49,357.7,0.0443,8e-05,2.91425]
[1776532517427,39.18,75886.68,357.7,0.04454,8e-05,2.92736]
[1776532520369,39.18,75890.23,357.7,0.0448,8e-05,2.94104]
[1776532521544,39.18,75896.54,357.7,0.04528,8e-05,2.96666]
[1776532526599,39.16,75903.03,357.7,0.04573,8e-05,2.99069]
[1776532531633,39.15,75904.48,357.7,0.0457,8e-05,2.98724]
[1776532536670,39.14,75903.59,357.7,0.04557,8e-05,2.98061]
[1776532541706,39.12,75904.62,357.7,0.0456,8e-05,2.982]
[1776532547071,39.12,75905.56,357.7,0.04564,8e-05,2.98421]
[1776532549761,39.1,75898.89,357.7,0.04506,8e-05,2.95358]
[1776532554867,39.09,75898.31,357.7,0.04498,8e-05,2.94908]
[1776532560839,39.08,75903.72,357.7,0.04533,8e-05,2.96777]
[1776532566881,39.06,75903.89,357.7,0.04528,8e-05,2.96524]
[1776532569939,39.06,75904.38,357.7,0.0453,8e-05,2.96622]
[1776532576660,39.04,75904.51,357.7,0.04526,8e-05,2.96408]
[1776532581986,39.02,75905.91,357.7,0.04528,8e-05,2.96562]
[1776532588027,39.01,75907.03,357.7,0.04531,8e-05,2.96711]
[1776532593063,39.0,75906.99,357.7,0.04517,8e-05,2.95778]
[1776532599642,38.99,75905.92,357.7,0.04504,8e-05,2.95127]
[1776532599668,38.99,75905.92,357.7,0.04504,8e-05,2.95127]
[1776532599790,38.99,75905.92,357.7,0.04504,8e-05,2.95127]
[1776532600324,38.98,75907.28,357.7,0.04512,8e-05,2.95541]
[1776532605149,38.97,75900.45,357.7,0.04454,8e-05,2.92437]
[1776532610184,38.96,75901.85,357.7,0.04459,8e-05,2.9274]
[1776532615218,38.95,75901.85,357.7,0.04455,8e-05,2.92508]
[1776532620253,38.94,75901.66,357.7,0.04449,8e-05,2.92201]
[1776532625289,38.93,75901.7,357.7,0.04445,8e-05,2.91995]
[1776532630324,38.92,75908.06,357.7,0.04491,8e-05,2.9441]
[1776532635943,38.91,75908.14,357.7,0.04487,8e-05,2.94248]
[1776532641400,38.89,75908.15,357.7,0.04481,8e-05,2.93915]
[1776532642855,38.89,75916.15,357.7,0.04543,8e-05,2.97209]
[1776532643415,38.89,75922.6,357.7,0.04593,8e-05,2.99868]
[1776532648450,38.87,75922.93,357.7,0.04591,8e-05,2.99728]
[1776532654492,38.86,75922.27,357.7,0.0457,8e-05,2.98466]
[1776532659527,38.85,75923.92,357.7,0.04578,8e-05,2.98896]
[1776532664562,38.84,75923.13,357.7,0.04566,8e-05,2.98297]
[1776532669597,38.82,75918.56,357.7,0.04525,8e-05,2.96124]
[1776532674632,38.81,75915.71,357.7,0.04498,8e-05,2.94687]
[1776532679668,38.8,75911.16,357.7,0.04459,8e-05,2.92564]
[1776532682689,38.8,75902.57,357.7,0.0439,8e-05,2.88881]
[1776532687724,38.79,75902.05,357.7,0.04382,8e-05,2.88484]
[1776532692759,38.78,75902.47,357.7,0.04382,8e-05,2.88474]
[1776532697794,38.77,75902.5,357.7,0.04379,8e-05,2.88302]
[1776532703837,38.76,75902.47,357.7,0.04374,8e-05,2.88069]
[1776532708872,38.75,75901.99,357.7,0.04367,8e-05,2.87689]
[1776532713907,38.75,75902.14,357.7,0.04356,8e-05,2.86926]
[1776532717935,38.74,75894.23,357.7,0.04293,8e-05,2.83547]
[1776532721964,38.73,75885.92,357.7,0.04228,7e-05,2.80055]
[1776532727000,38.73,75884.54,357.7,0.04216,7e-05,2.79373]
[1776532732039,38.72,75883.91,357.7,0.04209,7e-05,2.79]
[1776532738081,38.72,75891.25,357.7,0.04261,8e-05,2.81839]
[1776532743116,38.71,75894.5,357.7,0.04283,8e-05,2.83017]
[1776532748151,38.7,75895.14,357.7,0.04285,8e-05,2.83129]
[1776532753186,38.7,75896.05,357.7,0.04289,8e-05,2.83351]
[1776532758221,38.69,75896.22,357.7,0.04288,8e-05,2.83268]
[1776532763255,38.68,75898.3,357.7,0.04301,8e-05,2.83965]
[1776532768293,38.67,75898.8,357.7,0.04301,8e-05,2.84012]
[1776532773327,38.67,75898.97,357.7,0.04291,8e-05,2.83283]
[1776532778363,38.66,75899.19,357.7,0.04289,8e-05,2.83189]
[1776532783398,38.65,75909.06,357.7,0.04361,8e-05,2.87085]
[1776532788433,38.64,75909.94,357.7,0.04365,8e-05,2.87265]
[1776532793469,38.64,75910.05,357.7,0.04362,8e-05,2.87129]
[1776532798504,38.63,75910.74,357.7,0.04364,8e-05,2.87234]
[1776532804545,38.62,75910.37,357.7,0.04357,8e-05,2.8687]
[1776532810590,38.61,75911.85,357.7,0.04365,8e-05,2.8727]
[1776532815623,38.6,75910.99,357.7,0.04355,8e-05,2.8674]
[1776532821665,38.59,75910.92,357.7,0.04351,8e-05,2.8651]
[1776532826700,38.58,75910.81,357.7,0.04347,8e-05,2.86299]
[1776532834756,38.57,75907.36,357.7,0.04306,8e-05,2.83979]
[1776532839791,38.56,75913.04,357.7,0.04347,8e-05,2.86167]
[1776532844826,38.56,75913.0,357.7,0.04344,8e-05,2.85988]
[1776532849861,38.55,75913.3,357.7,0.04343,8e-05,2.85953]
[1776532854896,38.54,75912.07,357.7,0.0433,8e-05,2.85287]
[1776532859931,38.54,75909.91,357.7,0.04311,8e-05,2.84253]
[1776532863960,38.53,75899.21,357.7,0.04228,8e-05,2.79761]
[1776532864967,38.53,75889.74,357.7,0.04157,7e-05,2.75901]
[1776532871009,38.53,75894.55,357.7,0.04191,7e-05,2.77743]
[1776532874030,38.52,75901.41,357.7,0.04241,8e-05,2.80471]
[1776532879064,38.52,75901.12,357.7,0.04237,8e-05,2.80237]
[1776532884100,38.51,75901.23,357.7,0.04235,8e-05,2.80167]
[1776532890142,38.5,75905.15,357.7,0.04262,8e-05,2.8162]
[1776532895177,38.5,75906.3,357.7,0.0426,8e-05,2.81328]
[1776532899699,38.49,75907.01,357.7,0.04263,8e-05,2.81519]
[1776532899742,38.49,75907.01,357.7,0.04263,8e-05,2.81519]
[1776532900334,38.49,75907.01,357.7,0.04263,8e-05,2.81519]
[1776532900364,38.49,75907.01,357.7,0.04263,8e-05,2.81519]
[1776532906254,38.49,75909.18,357.7,0.04276,8e-05,2.82229]
[1776532911288,38.48,75908.77,357.7,0.04271,8e-05,2.81934]
[1776532917331,38.47,75909.72,357.7,0.04275,8e-05,2.82171]
[1776532922365,38.47,75909.72,357.7,0.04273,8e-05,2.82044]
[1776532928408,38.46,75909.3,357.7,0.04267,8e-05,2.81722]
[1776532933442,38.46,75903.71,357.7,0.04222,8e-05,2.79315]
[1776532938504,38.45,75904.21,357.7,0.04224,8e-05,2.79435]
[1776532938570,38.45,75896.29,357.7,0.04164,7e-05,2.76176]
[1776532939490,38.45,75882.23,357.7,0.0406,7e-05,2.70525]
[1776532944525,38.45,75878.14,357.7,0.0403,7e-05,2.68855]
[1776532949560,38.45,75882.56,357.7,0.04061,7e-05,2.70584]
[1776532954595,38.44,75880.24,357.7,0.04035,7e-05,2.68998]
[1776532957616,38.44,75869.62,357.7,0.03958,7e-05,2.64778]
[1776532958623,38.44,75855.63,357.7,0.03859,7e-05,2.5931]
[1776532959796,38.44,75852.74,357.7,0.03839,7e-05,2.582]
[1776532959805,38.44,75852.74,357.7,0.03839,7e-05,2.582]
[1776532965672,38.45,75847.71,357.7,0.03805,7e-05,2.56345]
[1776532970885,38.45,75841.47,357.7,0.03763,7e-05,2.54031]
[1776532970951,38.45,75831.84,357.7,0.03698,7e-05,2.50364]
[1776532974357,38.45,75830.29,357.7,0.03688,7e-05,2.49829]
[1776532978993,38.46,75829.46,357.7,0.03685,7e-05,2.49648]
[1776532981561,38.47,75829.54,357.7,0.03687,7e-05,2.49776]
[1776532983184,38.47,75835.95,357.7,0.03733,7e-05,2.52347]
[1776532988929,38.49,75842.29,357.7,0.03784,7e-05,2.55158]
[1776532996894,38.52,75840.67,357.7,0.03783,7e-05,2.5509]
[1776533001929,38.53,75841.41,357.7,0.03793,7e-05,2.55679]
[1776533006073,38.53,75841.37,357.7,0.03794,7e-05,2.55724]
[1776533007849,38.54,75841.62,357.7,0.03799,7e-05,2.56002]
[1776533011972,38.55,75841.63,357.7,0.03802,7e-05,2.56174]
[1776533017035,38.57,75845.74,357.7,0.03828,7e-05,2.57449]
[1776533019049,38.57,75854.24,357.7,0.0389,7e-05,2.60849]
[1776533024084,38.58,75854.7,357.7,0.03897,7e-05,2.6128]
[1776533030126,38.6,75855.97,357.7,0.03912,7e-05,2.62067]
[1776533035161,38.61,75854.91,357.7,0.03909,7e-05,2.61889]
[1776533040196,38.62,75855.8,357.7,0.03919,7e-05,2.62469]
[1776533045231,38.63,75857.69,357.7,0.03937,7e-05,2.63431]
[1776533045746,38.63,75857.69,357.7,0.03937,7e-05,2.63431]
[1776533046237,38.63,75857.86,357.7,0.03939,7e-05,2.63541]
[1776533054294,38.63,75857.82,357.7,0.03937,7e-05,2.63471]
[1776533059761,38.63,75857.46,357.7,0.03934,7e-05,2.63299]
[1776533059875,38.63,75857.46,357.7,0.03934,7e-05,2.63292]
[1776533065370,38.64,75857.86,357.7,0.03941,7e-05,2.6367]
[1776533071733,38.64,75857.43,357.7,0.0394,7e-05,2.63631]
[1776533071413,38.65,75865.74,357.7,0.03994,7e-05,2.66396]
[1776533073796,38.65,75870.4,357.7,0.04028,7e-05,2.68263]
[1776533076478,38.65,75871.3,357.7,0.04035,7e-05,2.68648]
[1776533077909,38.66,75871.35,357.7,0.04037,7e-05,2.68744]
[1776533079469,38.66,75877.92,357.7,0.04085,7e-05,2.7138]
[1776533079965,38.66,75877.92,357.7,0.04085,7e-05,2.7138]
[1776533085511,38.66,75880.02,357.7,0.04103,7e-05,2.72379]
[1776533090226,38.67,75880.76,357.7,0.04111,7e-05,2.72811]
[1776533095796,38.67,75880.53,357.7,0.04109,7e-05,2.72665]
[1776533095897,38.67,75880.53,357.7,0.04108,7e-05,2.72648]
[1776533101623,38.65,75875.06,357.7,0.04062,7e-05,2.7014]
[1776533106660,38.64,75877.72,357.7,0.04076,7e-05,2.70879]
[1776533111696,38.62,75876.69,357.7,0.04061,7e-05,2.70087]
[1776533113710,38.62,75868.62,357.7,0.04001,7e-05,2.66831]
[1776533114717,38.61,75857.48,357.7,0.0392,7e-05,2.62346]
[1776533119752,38.6,75854.09,357.7,0.03891,7e-05,2.60788]
[1776533121153,38.6,75854.77,357.7,0.03895,7e-05,2.61006]
[1776533125084,38.6,75854.73,357.7,0.03894,7e-05,2.60963]
[1776533125085,38.6,75854.73,357.7,0.03894,7e-05,2.60963]
[1776533125794,38.6,75854.03,357.7,0.0389,7e-05,2.60735]
[1776533130830,38.61,75852.73,357.7,0.03885,7e-05,2.60454]
[1776533135865,38.62,75853.44,357.7,0.03886,7e-05,2.60337]
[1776533141907,38.63,75853.15,357.7,0.03889,7e-05,2.6049]
[1776533147113,38.64,75849.37,357.7,0.03865,7e-05,2.59202]
[1776533152983,38.66,75853.02,357.7,0.03897,7e-05,2.60941]
[1776533158019,38.67,75853.44,357.7,0.03904,7e-05,2.61322]
[1776533161040,38.67,75861.85,357.7,0.03966,7e-05,2.64731]
[1776533164060,38.68,75869.1,357.7,0.0402,7e-05,2.67692]
[1776533168089,38.68,75875.44,357.7,0.04069,7e-05,2.70335]
[1776533173124,38.69,75879.28,357.7,0.04099,7e-05,2.72003]
[1776533176810,38.69,75880.28,357.7,0.04108,7e-05,2.72457]
[1776533181569,38.69,75880.32,357.7,0.04108,7e-05,2.72498]
[1776533181667,38.69,75881.68,357.7,0.04118,7e-05,2.73015]
[1776533187222,38.67,75881.23,357.7,0.04108,7e-05,2.72452]
[1776533192257,38.66,75881.73,357.7,0.04096,7e-05,2.71703]
[1776533195359,38.66,75881.73,357.7,0.04096,7e-05,2.71703]
[1776533199769,38.65,75879.23,357.7,0.04074,7e-05,2.70485]
[1776533200284,38.65,75879.23,357.7,0.04074,7e-05,2.70463]
[1776533200378,38.65,75879.23,357.7,0.04074,7e-05,2.70463]
[1776533200441,38.65,75879.23,357.7,0.04074,7e-05,2.70463]
[1776533210384,38.64,75877.47,357.7,0.04059,7e-05,2.69667]
[1776533211719,38.64,75877.47,357.7,0.04059,7e-05,2.69667]
[1776533216988,38.63,75876.75,357.7,0.04049,7e-05,2.69122]
[1776533216991,38.63,75876.75,357.7,0.04049,7e-05,2.69122]
[1776533217433,38.63,75877.16,357.7,0.04051,7e-05,2.69225]
[1776533222468,38.63,75877.02,357.7,0.04049,7e-05,2.69126]
[1776533226496,38.63,75883.56,357.7,0.04096,7e-05,2.71692]
[1776533231579,38.62,75884.52,357.7,0.04102,7e-05,2.7203]
[1776533237573,38.62,75887.59,357.7,0.04123,7e-05,2.73169]
[1776533242608,38.62,75887.94,357.7,0.04125,7e-05,2.73241]
[1776533247643,38.61,75887.91,357.7,0.04123,7e-05,2.73157]
[1776533252678,38.61,75885.96,357.7,0.04099,7e-05,2.71673]
[1776533257713,38.61,75891.75,357.7,0.0414,7e-05,2.73923]
[1776533262748,38.6,75892.28,357.7,0.04143,7e-05,2.74057]
[1776533267783,38.6,75891.84,357.7,0.04138,7e-05,2.738]
[1776533273824,38.59,75890.88,357.7,0.04129,7e-05,2.73325]
[1776533277853,38.59,75881.9,357.7,0.04062,7e-05,2.69679]
[1776533282890,38.59,75879.37,357.7,0.04042,7e-05,2.68622]
[1776533287925,38.59,75879.15,357.7,0.0404,7e-05,2.68501]
[1776533292959,38.59,75884.38,357.7,0.04078,7e-05,2.70542]
[1776533299002,38.58,75885.24,357.7,0.04083,7e-05,2.70819]
[1776533304037,38.58,75886.76,357.7,0.04093,7e-05,2.71366]
[1776533309072,38.58,75887.57,357.7,0.04098,7e-05,2.71629]
[1776533314107,38.57,75890.98,357.7,0.04113,7e-05,2.72296]
[1776533319142,38.57,75891.05,357.7,0.04112,7e-05,2.72261]
[1776533324177,38.57,75892.56,357.7,0.04122,7e-05,2.72806]
[1776533329212,38.57,75892.49,357.7,0.0412,7e-05,2.72716]
[1776533334250,38.56,75894.97,357.7,0.04138,7e-05,2.73651]
[1776533337560,38.56,75895.76,357.7,0.04143,7e-05,2.73944]
[1776533338274,38.56,75905.72,357.7,0.04218,8e-05,2.77988]
[1776533341296,38.57,75912.49,357.7,0.04271,8e-05,2.80819]
[1776533345821,38.57,75915.15,357.7,0.04292,8e-05,2.81969]
[1776533346702,38.57,75915.33,357.7,0.04294,8e-05,2.82061]
[1776533347540,38.57,75915.27,357.7,0.04294,8e-05,2.82055]
[1776533353380,38.58,75915.23,357.7,0.04297,8e-05,2.82215]
[1776533358416,38.58,75914.03,357.7,0.0429,8e-05,2.8185]
[1776533363957,38.59,75914.78,357.7,0.04298,8e-05,2.82264]
[1776533366020,38.59,75913.91,357.7,0.04292,8e-05,2.81958]
[1776533371507,38.59,75919.96,357.7,0.04328,8e-05,2.83717]
[1776533376542,38.58,75917.95,357.7,0.0431,8e-05,2.82755]
[1776533379567,38.58,75904.53,357.7,0.04206,8e-05,2.77202]
[1776533381581,38.58,75894.6,357.7,0.04131,7e-05,2.73159]
[1776533385609,38.57,75882.71,357.7,0.04043,7e-05,2.68372]
[1776533390057,38.57,75881.92,357.7,0.04037,7e-05,2.68049]
[1776533393665,38.58,75888.45,357.7,0.04087,7e-05,2.70766]
[1776533398814,38.59,75894.25,357.7,0.04133,7e-05,2.73235]
[1776533398916,38.59,75886.62,357.7,0.04077,7e-05,2.70217]
[1776533404249,38.6,75884.31,357.7,0.04064,7e-05,2.6949]
[1776533405460,38.6,75884.42,357.7,0.04065,7e-05,2.69573]
[1776533406756,38.6,75896.68,357.7,0.04157,7e-05,2.7455]
[1776533408662,38.6,75898.31,357.7,0.0417,7e-05,2.75232]
[1776533411462,38.61,75900.61,357.7,0.04189,8e-05,2.76236]
[1776533412807,38.61,75888.77,357.7,0.04101,7e-05,2.7153]
[1776533418849,38.62,75885.37,357.7,0.0408,7e-05,2.70353]
[1776533424892,38.63,75885.44,357.7,0.04084,7e-05,2.70563]
[1776533429927,38.63,75884.31,357.7,0.04078,7e-05,2.70262]
[1776533434962,38.64,75887.17,357.7,0.04093,7e-05,2.7092]
[1776533437154,38.64,75889.81,357.7,0.04114,7e-05,2.72032]
[1776533437827,38.64,75889.81,357.7,0.04114,7e-05,2.72032]
[1776533438994,38.65,75896.57,357.7,0.04165,7e-05,2.748]
[1776533444031,38.65,75899.56,357.7,0.04189,8e-05,2.76115]
[1776533449066,38.65,75901.95,357.7,0.04209,8e-05,2.77181]
[1776533453180,38.66,75902.68,357.7,0.04216,8e-05,2.77551]
[1776533458896,38.66,75907.45,357.7,0.04255,8e-05,2.79628]
[1776533464175,38.67,75909.26,357.7,0.0427,8e-05,2.80461]
[1776533469212,38.67,75910.62,357.7,0.04282,8e-05,2.81085]
[1776533474247,38.68,75911.38,357.7,0.04289,8e-05,2.81459]
[1776533478394,38.68,75908.78,357.7,0.0427,8e-05,2.80441]
[1776533478576,38.68,75908.78,357.7,0.0427,8e-05,2.80441]
[1776533479282,38.68,75900.37,357.7,0.04206,8e-05,2.77014]
[1776533483310,38.67,75891.46,357.7,0.04138,7e-05,2.73351]
[1776533488773,38.67,75885.85,357.7,0.04096,7e-05,2.7106]
[1776533494387,38.67,75886.29,357.7,0.04089,7e-05,2.70526]
[1776533496381,38.67,75886.29,357.7,0.04089,7e-05,2.70515]
[1776533496401,38.67,75894.89,357.7,0.04152,7e-05,2.73945]
[1776533500293,38.67,75897.53,357.7,0.04173,7e-05,2.75073]
[1776533500485,38.67,75897.53,357.7,0.04173,7e-05,2.75073]
[1776533500947,38.67,75897.53,357.7,0.04173,7e-05,2.75073]
[1776533504459,38.67,75905.29,357.7,0.04232,8e-05,2.78256]
[1776533509495,38.67,75903.31,357.7,0.04217,8e-05,2.77468]
[1776533512540,38.67,75900.9,357.7,0.042,8e-05,2.76507]
[1776533514244,38.67,75893.96,357.7,0.04147,7e-05,2.73686]
[1776533514245,38.67,75893.96,357.7,0.04147,7e-05,2.73686]
[1776533514535,38.67,75887.01,357.7,0.04095,7e-05,2.70876]
[1776533519573,38.66,75883.87,357.7,0.04067,7e-05,2.69327]
[1776533522164,38.65,75884.97,357.7,0.04072,7e-05,2.69618]
[1776533522173,38.65,75884.97,357.7,0.04072,7e-05,2.69618]
[1776533522197,38.65,75884.97,357.7,0.04072,7e-05,2.69618]
[1776533522229,38.64,75886.2,357.7,0.04078,7e-05,2.69958]
[1776533527626,38.64,75891.15,357.7,0.04112,7e-05,2.71812]
[1776533531654,38.63,75897.8,357.7,0.0416,7e-05,2.74363]
[1776533536689,38.62,75897.91,357.7,0.04158,7e-05,2.74251]
[1776533541724,38.62,75897.88,357.7,0.04154,7e-05,2.74082]
[1776533546759,38.61,75901.22,357.7,0.04176,7e-05,2.75271]
[1776533551809,38.6,75901.7,357.7,0.04178,7e-05,2.75334]
[1776533555376,38.6,75903.12,357.7,0.04177,8e-05,2.75142]
[1776533560859,38.6,75907.39,357.7,0.04209,8e-05,2.76881]
[1776533565896,38.6,75911.07,357.7,0.04238,8e-05,2.78417]
[1776533570931,38.6,75913.08,357.7,0.04254,8e-05,2.79263]
[1776533575965,38.6,75913.4,357.7,0.04257,8e-05,2.79421]
[1776533581000,38.6,75913.82,357.7,0.0426,8e-05,2.79619]
[1776533586036,38.6,75914.71,357.7,0.04267,8e-05,2.80003]
[1776533591072,38.61,75917.44,357.7,0.04289,8e-05,2.81144]
[1776533597114,38.61,75917.91,357.7,0.04293,8e-05,2.81359]
[1776533602149,38.61,75918.84,357.7,0.043,8e-05,2.81759]
[1776533607184,38.61,75918.68,357.7,0.04299,8e-05,2.81711]
[1776533613226,38.61,75920.96,357.7,0.04308,8e-05,2.82024]
[1776533618262,38.61,75921.44,357.7,0.04312,8e-05,2.82236]
[1776533623297,38.61,75921.48,357.7,0.04313,8e-05,2.82268]
[1776533628332,38.61,75918.19,357.7,0.04288,8e-05,2.80942]
[1776533633367,38.61,75916.11,357.7,0.04273,8e-05,2.80121]
[1776533638401,38.62,75915.69,357.7,0.0427,8e-05,2.79985]
[1776533640321,38.62,75915.69,357.7,0.0427,8e-05,2.79985]
[1776533645451,38.62,75916.28,357.7,0.04276,8e-05,2.80309]
[1776533650486,38.62,75917.28,357.7,0.04285,8e-05,2.80785]
[1776533655527,38.62,75919.08,357.7,0.043,8e-05,2.81582]
[1776533660562,38.63,75919.07,357.7,0.04301,8e-05,2.81636]
[1776533664593,38.63,75920.0,357.7,0.04309,8e-05,2.82053]
[1776533668618,38.62,75919.85,357.7,0.04306,8e-05,2.81896]
[1776533671794,38.63,75920.59,357.7,0.04312,8e-05,2.82222]
[1776533671795,38.63,75920.59,357.7,0.04312,8e-05,2.82222]
[1776533675130,38.63,75919.54,357.7,0.04295,8e-05,2.81178]
[1776533677489,38.63,75923.81,357.7,0.04328,8e-05,2.82909]
[1776533682716,38.62,75924.25,357.7,0.04331,8e-05,2.83056]
[1776533688757,38.63,75923.93,357.7,0.04328,8e-05,2.82929]
[1776533693793,38.63,75923.38,357.7,0.04324,8e-05,2.82709]
[1776533698828,38.63,75923.85,357.7,0.04328,8e-05,2.82909]
[1776533703863,38.63,75923.58,357.7,0.04326,8e-05,2.82807]
[1776533706088,38.63,75922.63,357.7,0.04319,8e-05,2.82418]
[1776533711919,38.63,75921.87,357.7,0.04313,8e-05,2.82122]
[1776533713272,38.63,75921.87,357.7,0.04313,8e-05,2.82122]
[1776533718969,38.63,75922.84,357.7,0.04321,8e-05,2.82535]
[1776533722718,38.63,75922.4,357.7,0.04318,8e-05,2.82359]
[1776533730047,38.63,75922.91,357.7,0.04323,8e-05,2.82635]
[1776533735082,38.63,75922.88,357.7,0.04314,8e-05,2.82022]
[1776533740117,38.64,75922.78,357.7,0.04314,8e-05,2.82031]
[1776533744083,38.64,75921.92,357.7,0.04308,8e-05,2.81707]
[1776533751193,38.64,75921.19,357.7,0.04304,8e-05,2.81492]
[1776533754961,38.64,75920.75,357.7,0.04301,8e-05,2.81342]
[1776533762271,38.65,75921.12,357.7,0.04306,8e-05,2.81575]
[1776533767306,38.65,75922.41,357.7,0.04317,8e-05,2.82153]
[1776533772344,38.65,75922.0,357.7,0.04314,8e-05,2.82028]
[1776533778386,38.65,75922.27,357.7,0.04317,8e-05,2.82192]
[1776533784428,38.66,75922.2,357.7,0.04318,8e-05,2.82227]
[1776533789463,38.66,75922.2,357.7,0.04319,8e-05,2.82272]
[1776533794498,38.66,75920.64,357.7,0.04299,8e-05,2.81028]
[1776533799533,38.66,75919.62,357.7,0.04292,8e-05,2.80665]
[1776533800970,38.66,75919.62,357.7,0.04292,8e-05,2.80665]
[1776533801199,38.66,75919.62,357.7,0.04292,8e-05,2.80665]
[1776533801470,38.66,75919.62,357.7,0.04292,8e-05,2.80665]
[1776533807467,38.66,75919.62,357.7,0.04293,8e-05,2.80731]
[1776533808087,38.67,75919.86,357.7,0.04296,8e-05,2.80894]
[1776533811723,38.67,75919.62,357.7,0.04296,8e-05,2.80882]
[1776533817543,38.68,75919.62,357.7,0.04298,8e-05,2.80988]
[1776533823548,38.68,75919.59,357.7,0.043,8e-05,2.81081]
[1776533833545,38.69,75919.66,357.7,0.04304,8e-05,2.81319]
[1776533838810,38.7,75921.61,357.7,0.04322,8e-05,2.82281]
[1776533843844,38.7,75920.94,357.7,0.04319,8e-05,2.82102]
[1776533848882,38.71,75919.19,357.7,0.04307,8e-05,2.81484]
[1776533853917,38.71,75918.83,357.7,0.04297,8e-05,2.80791]
[1776533858953,38.72,75918.69,357.7,0.04298,8e-05,2.8084]
[1776533863988,38.72,75919.42,357.7,0.04306,8e-05,2.81244]
[1776533870030,38.73,75919.21,357.7,0.04307,8e-05,2.8128]
[1776533875085,38.73,75919.28,357.7,0.04309,8e-05,2.81389]
[1776533881107,38.74,75918.98,357.7,0.04309,8e-05,2.81406]
[1776533886151,38.74,75919.84,357.7,0.04317,8e-05,2.81854]
[1776533891183,38.75,75920.12,357.7,0.04321,8e-05,2.82062]
[1776533894588,38.75,75921.25,357.7,0.04331,8e-05,2.82562]
[1776533896266,38.75,75921.97,357.7,0.04337,8e-05,2.82893]
[1776533899469,38.75,75921.39,357.7,0.04332,8e-05,2.82646]
[1776533905281,38.76,75921.9,357.7,0.04339,8e-05,2.83026]
[1776533910316,38.76,75921.9,357.7,0.04341,8e-05,2.83131]
[1776533915351,38.77,75921.28,357.7,0.0433,8e-05,2.82333]
[1776533915874,38.77,75921.28,357.7,0.0433,8e-05,2.82333]
[1776533921394,38.77,75921.65,357.7,0.04335,8e-05,2.82616]
[1776533926429,38.78,75919.31,357.7,0.04319,8e-05,2.81764]
[1776533929089,38.78,75919.13,357.7,0.04318,8e-05,2.81736]
[1776533934486,38.79,75912.96,357.7,0.04274,8e-05,2.79355]
[1776533939521,38.79,75911.26,357.7,0.04263,8e-05,2.78793]
[1776533940434,38.79,75911.26,357.7,0.04263,8e-05,2.78793]
[1776533945563,38.8,75916.84,357.7,0.04309,8e-05,2.81234]
[1776533951608,38.81,75916.84,357.7,0.04311,8e-05,2.81368]
[1776533956644,38.81,75916.94,357.7,0.04314,8e-05,2.81519]
[1776533961679,38.82,75917.21,357.7,0.04319,8e-05,2.81739]
[1776533969735,38.83,75916.34,357.7,0.04315,8e-05,2.81556]
[1776533974770,38.83,75914.99,357.7,0.04298,8e-05,2.80469]
[1776533979805,38.84,75917.21,357.7,0.04317,8e-05,2.8149]
[1776533985847,38.84,75917.49,357.7,0.04321,8e-05,2.81734]
[1776533990881,38.85,75918.06,357.7,0.04328,8e-05,2.82072]
[1776533995917,38.85,75916.53,357.7,0.04318,8e-05,2.81552]
[1776534001364,38.86,75913.94,357.7,0.043,8e-05,2.80583]
[1776534003532,38.86,75910.81,357.7,0.04277,8e-05,2.79357]
[1776534005714,38.86,75908.57,357.7,0.04261,8e-05,2.78499]
[1776534015050,38.87,75907.33,357.7,0.04257,8e-05,2.78289]
[1776534020089,38.88,75905.17,357.7,0.04243,8e-05,2.77551]
[1776534026128,38.89,75904.03,357.7,0.04238,8e-05,2.77257]
[1776534033176,38.9,75903.64,357.7,0.04229,8e-05,2.76651]
[1776534038147,38.9,75905.4,357.7,0.04244,8e-05,2.77444]
[1776534038212,38.9,75912.53,357.7,0.04299,8e-05,2.8039]
[1776534044254,38.91,75913.0,357.7,0.04306,8e-05,2.80715]
[1776534049288,38.92,75913.0,357.7,0.04308,8e-05,2.80827]
[1776534050195,38.92,75913.0,357.7,0.04308,8e-05,2.80827]
[1776534052091,38.92,75912.5,357.7,0.04304,8e-05,2.80645]
[1776534052131,38.92,75912.5,357.7,0.04304,8e-05,2.80645]
[1776534053571,38.91,75912.5,357.7,0.04303,8e-05,2.80589]
[1776534058644,38.91,75912.96,357.7,0.04307,8e-05,2.80785]
[1776534064393,38.92,75914.01,357.7,0.04318,8e-05,2.81363]
[1776534069430,38.93,75914.05,357.7,0.0432,8e-05,2.81483]
[1776534075472,38.93,75915.38,357.7,0.04333,8e-05,2.82148]
[1776534080507,38.94,75919.45,357.7,0.04366,8e-05,2.839]
[1776534085194,38.94,75918.3,357.7,0.04358,8e-05,2.83495]
[1776534090847,38.93,75918.78,357.7,0.0436,8e-05,2.83573]
[1776534100647,38.94,75915.14,357.7,0.04324,8e-05,2.81536]
[1776534101220,38.94,75915.14,357.7,0.04324,8e-05,2.81536]
[1776534101316,38.94,75915.14,357.7,0.04324,8e-05,2.81536]
[1776534101487,38.94,75915.14,357.7,0.04324,8e-05,2.81536]
[1776534101646,38.94,75915.14,357.7,0.04324,8e-05,2.81536]
[1776534110537,38.95,75915.17,357.7,0.04327,8e-05,2.81711]
[1776534116762,38.95,75914.97,357.7,0.04329,8e-05,2.81813]
[1776534121560,38.96,75915.14,357.7,0.04332,8e-05,2.81944]
[1776534121658,38.96,75915.14,357.7,0.04332,8e-05,2.81944]
[1776534129853,38.97,75915.28,357.7,0.04337,8e-05,2.82206]
[1776534134893,38.97,75913.9,357.7,0.04328,8e-05,2.81748]
[1776534139928,38.98,75914.85,357.7,0.04338,8e-05,2.8224]
[1776534144964,38.98,75918.53,357.7,0.04368,8e-05,2.83838]
[1776534150000,38.98,75916.96,357.7,0.04357,8e-05,2.83285]
[1776534155035,38.99,75914.84,357.7,0.04334,8e-05,2.81868]
[1776534163091,39.0,75915.31,357.7,0.0434,8e-05,2.82223]
[1776534166671,39.0,75915.03,357.7,0.04339,8e-05,2.82148]
[1776534172000,39.0,75914.91,357.7,0.0434,8e-05,2.82218]
[1776534177189,39.01,75914.99,357.7,0.04343,8e-05,2.82368]
[1776534183231,39.02,75915.31,357.7,0.04348,8e-05,2.82613]
[1776534184601,39.02,75915.31,357.7,0.04348,8e-05,2.82613]
[1776534190270,39.01,75915.92,357.7,0.04351,8e-05,2.82785]
[1776534195315,39.01,75916.27,357.7,0.04354,8e-05,2.82923]
[1776534199778,39.01,75916.27,357.7,0.04354,8e-05,2.82923]
[1776534205384,39.02,75915.36,357.7,0.0435,8e-05,2.8273]
[1776534215625,39.02,75914.88,357.7,0.04347,8e-05,2.8259]
[1776534219607,39.03,75914.57,357.7,0.04338,8e-05,2.81958]
[1776534229553,39.04,75910.09,357.7,0.04309,8e-05,2.80412]
[1776534243650,39.06,75910.09,357.7,0.04315,8e-05,2.80712]
[1776534250700,39.06,75910.79,357.7,0.04323,8e-05,2.81144]
[1776534256742,39.07,75911.43,357.7,0.0433,8e-05,2.81525]
[1776534264798,39.08,75916.28,357.7,0.0437,8e-05,2.83641]
[1776534271848,39.08,75916.43,357.7,0.04364,8e-05,2.83161]
[1776534276883,39.08,75917.09,357.7,0.04371,8e-05,2.83512]
[1776534281198,39.09,75917.05,357.7,0.04371,8e-05,2.83511]
[1776534290332,39.09,75917.19,357.7,0.04375,8e-05,2.83695]
[1776534296016,39.1,75917.99,357.7,0.04384,8e-05,2.84191]
[1776534301051,39.1,75912.42,357.7,0.04343,8e-05,2.81997]
[1776534305209,39.1,75912.42,357.7,0.04343,8e-05,2.82033]
[1776534308299,39.11,75912.42,357.7,0.04344,8e-05,2.8207]
[1776534316157,39.11,75919.1,357.7,0.04396,8e-05,2.84815]
[1776534322198,39.11,75919.51,357.7,0.04401,8e-05,2.85065]
[1776534331262,39.12,75920.16,357.7,0.04399,8e-05,2.84792]
[1776534336297,39.12,75919.77,357.7,0.04397,8e-05,2.847]
[1776534341331,39.12,75916.4,357.7,0.04372,8e-05,2.83395]
[1776534348093,39.12,75915.86,357.7,0.04369,8e-05,2.83206]
[1776534353250,39.13,75916.03,357.7,0.04373,8e-05,2.83418]
[1776534363486,39.14,75915.87,357.7,0.04375,8e-05,2.83522]
[1776534368521,39.14,75914.91,357.7,0.04369,8e-05,2.83207]
[1776534373557,39.15,75915.4,357.7,0.04374,8e-05,2.83492]
[1776534382620,39.15,75917.71,357.7,0.04394,8e-05,2.84561]
[1776534395229,39.15,75917.75,357.7,0.04395,8e-05,2.84619]
[1776534396978,39.16,75917.75,357.7,0.04389,8e-05,2.84098]
[1776534401329,39.16,75917.75,357.7,0.04388,8e-05,2.84069]
[1776534401497,39.16,75917.75,357.7,0.04388,8e-05,2.84069]
[1776534401652,39.16,75917.75,357.7,0.04388,8e-05,2.84069]
[1776534402132,39.16,75917.75,357.7,0.04388,8e-05,2.84069]
[1776534409100,39.16,75918.68,357.7,0.04397,8e-05,2.84536]
[1776534409612,39.17,75918.68,357.7,0.04398,8e-05,2.84578]
[1776534413981,39.16,75918.83,357.7,0.04398,8e-05,2.84566]
[1776534424190,39.16,75919.09,357.7,0.04398,8e-05,2.84605]
[1776534429950,39.17,75920.83,357.7,0.04415,8e-05,2.85484]
[1776534435822,39.17,75920.65,357.7,0.04414,8e-05,2.85448]
[1776534441032,39.17,75921.14,357.7,0.0442,8e-05,2.85751]
[1776534446067,39.18,75921.69,357.7,0.04426,8e-05,2.86039]
[1776534451105,39.18,75923.0,357.7,0.04428,8e-05,2.85989]
[1776534457147,39.18,75925.89,357.7,0.04452,8e-05,2.87239]
[1776534462182,39.19,75925.65,357.7,0.04451,8e-05,2.87207]
[1776534467217,39.19,75925.84,357.7,0.04453,8e-05,2.87338]
[1776534472254,39.19,75926.62,357.7,0.04461,8e-05,2.87711]
[1776534477289,39.19,75927.03,357.7,0.04465,8e-05,2.87929]
[1776534483331,39.2,75927.45,357.7,0.04469,8e-05,2.88161]
[1776534488366,39.2,75927.37,357.7,0.04469,8e-05,2.88178]
[1776534498436,39.2,75927.38,357.7,0.04471,8e-05,2.88279]
[1776534503471,39.2,75927.16,357.7,0.04471,8e-05,2.88237]
[1776534508506,39.21,75925.0,357.7,0.04455,8e-05,2.87398]
[1776534513541,39.21,75925.28,357.7,0.04449,8e-05,2.86911]
[1776534518575,39.21,75925.2,357.7,0.04449,8e-05,2.86936]
[1776534523611,39.21,75924.77,357.7,0.04447,8e-05,2.86816]
[1776534529654,39.22,75924.98,357.7,0.0445,8e-05,2.86971]
[1776534538718,39.22,75924.31,357.7,0.04446,8e-05,2.86794]
[1776534543753,39.23,75924.44,357.7,0.04448,8e-05,2.86901]
[1776534549795,39.23,75924.61,357.7,0.04451,8e-05,2.87034]
[1776534563893,39.23,75924.41,357.7,0.04452,8e-05,2.87094]
[1776534570942,39.24,75924.01,357.7,0.0445,8e-05,2.86999]
[1776534576984,39.24,75923.94,357.7,0.04441,8e-05,2.86372]
[1776534583026,39.24,75921.77,357.7,0.04426,8e-05,2.85554]
[1776534589069,39.25,75922.93,357.7,0.04436,8e-05,2.86101]
[1776534594104,39.25,75923.98,357.7,0.04446,8e-05,2.86588]
[1776534599140,39.25,75923.23,357.7,0.04441,8e-05,2.86334]
[1776534604175,39.26,75924.2,357.7,0.04449,8e-05,2.86787]
[1776534609210,39.26,75924.85,357.7,0.04456,8e-05,2.87106]
[1776534614246,39.26,75925.17,357.7,0.04459,8e-05,2.87286]
[1776534620288,39.26,75924.92,357.7,0.04458,8e-05,2.87251]
[1776534625323,39.27,75924.92,357.7,0.04459,8e-05,2.873]
[1776534630357,39.27,75921.73,357.7,0.04435,8e-05,2.8604]
[1776534635393,39.27,75918.08,357.7,0.04399,8e-05,2.83953]
[1776534638179,39.27,75918.08,357.7,0.04399,8e-05,2.83983]
[1776534643132,39.28,75916.94,357.7,0.04391,8e-05,2.83577]
[1776534651505,39.28,75917.11,357.7,0.04396,8e-05,2.83794]
[1776534656540,39.29,75918.85,357.7,0.0441,8e-05,2.84574]
[1776534660029,39.29,75918.85,357.7,0.04411,8e-05,2.84599]
[1776534670477,39.29,75918.33,357.7,0.0441,8e-05,2.84527]
[1776534676680,39.3,75920.19,357.7,0.04426,8e-05,2.8537]
[1776534679559,39.3,75920.65,357.7,0.0443,8e-05,2.85581]
[1776534684736,39.3,75921.0,357.7,0.04434,8e-05,2.85789]
[1776534689771,39.3,75921.65,357.7,0.0444,8e-05,2.86106]
[1776534691099,39.3,75921.65,357.7,0.0444,8e-05,2.86106]
[1776534696661,39.31,75921.65,357.7,0.04431,8e-05,2.85487]
[1776534701534,39.31,75920.65,357.7,0.04425,8e-05,2.85157]
[1776534701933,39.31,75920.65,357.7,0.04425,8e-05,2.85157]
[1776534702140,39.31,75920.65,357.7,0.04425,8e-05,2.85157]
[1776534702159,39.31,75920.65,357.7,0.04425,8e-05,2.85157]
[1776534707897,39.31,75912.15,357.7,0.04361,8e-05,2.81803]
[1776534712932,39.32,75912.49,357.7,0.04365,8e-05,2.82023]
[1776534725019,39.33,75912.03,357.7,0.04365,8e-05,2.82024]
[1776534730054,39.33,75911.95,357.7,0.04366,8e-05,2.82067]
[1776534736751,39.33,75911.43,357.7,0.04363,8e-05,2.819]
[1776534739116,39.34,75920.31,357.7,0.04433,8e-05,2.85599]
[1776534744512,39.34,75920.15,357.7,0.04433,8e-05,2.85568]
[1776534746384,39.34,75920.15,357.7,0.04433,8e-05,2.85586]
[1776534746480,39.34,75920.22,357.7,0.04434,8e-05,2.85632]
[1776534752556,39.35,75923.37,357.7,0.04455,8e-05,2.8654]
[1776534752560,39.38,75921.92,357.7,0.04456,8e-05,2.86615]
[1776534752560,39.38,75921.92,357.7,0.04456,8e-05,2.86615]
[1776534757708,39.54,75922.03,357.7,0.0452,8e-05,2.89911]
[1776534763287,39.7,75921.73,357.7,0.04585,8e-05,2.93279]
[1776534766309,39.78,75915.52,357.7,0.04567,8e-05,2.92308]
[1776534771344,39.9,75915.56,357.7,0.04618,8e-05,2.94918]
[1776534776389,40.01,75915.55,357.7,0.04664,8e-05,2.97297]
[1776534781424,40.06,75915.86,357.7,0.04686,8e-05,2.98444]
[1776534786459,40.07,75918.24,357.7,0.0471,8e-05,2.99639]
[1776534786593,40.07,75918.24,357.7,0.0471,8e-05,2.99639]
[1776534790140,40.08,75917.79,357.7,0.04709,8e-05,2.99616]
[1776534798542,40.1,75917.69,357.7,0.04716,8e-05,2.99941]
[1776534803578,40.11,75916.61,357.7,0.04711,8e-05,2.99697]
[1776534809620,40.12,75915.65,357.7,0.04708,8e-05,2.99542]
[1776534816457,40.12,75913.6,357.7,0.04684,8e-05,2.98141]
[1776534821704,40.14,75911.66,357.7,0.04676,8e-05,2.97729]
[1776534822628,40.14,75911.66,357.7,0.04676,8e-05,2.97729]
[1776534827222,40.15,75909.29,357.7,0.04661,8e-05,2.96926]
[1776534833788,40.17,75909.29,357.7,0.04668,8e-05,2.97276]
[1776534838823,40.18,75909.22,357.7,0.04671,8e-05,2.97461]
[1776534844648,40.19,75909.07,357.7,0.04674,8e-05,2.97612]
[1776534848510,40.19,75909.07,357.7,0.04676,8e-05,2.97696]
[1776534861984,40.22,75907.42,357.7,0.04676,8e-05,2.97704]
[1776534875075,40.25,75907.08,357.7,0.04674,8e-05,2.97423]
[1776534880295,40.25,75907.08,357.7,0.04674,8e-05,2.97423]
[1776534882480,40.26,75907.08,357.7,0.04678,8e-05,2.97628]
[1776534892195,40.28,75907.22,357.7,0.04689,8e-05,2.98169]
[1776534892697,40.28,75907.22,357.7,0.04689,8e-05,2.98169]
[1776534892698,40.28,75907.22,357.7,0.04689,8e-05,2.98169]
[1776534899229,40.29,75907.05,357.7,0.0469,8e-05,2.98256]
[1776534903895,40.3,75907.59,357.7,0.047,8e-05,2.9875]
[1776534910321,40.31,75907.8,357.7,0.04707,8e-05,2.99102]
[1776534914360,40.32,75904.54,357.7,0.04683,8e-05,2.97873]
[1776534920390,40.33,75903.67,357.7,0.04682,8e-05,2.97795]
[1776534927719,40.33,75903.67,357.7,0.04682,8e-05,2.97795]
[1776534934489,40.36,75902.02,357.7,0.0467,8e-05,2.96998]
[1776534939528,40.37,75898.5,357.7,0.04646,8e-05,2.95767]
[1776534944563,40.38,75892.74,357.7,0.04604,8e-05,2.93633]
[1776534949598,40.41,75887.89,357.7,0.04579,8e-05,2.92312]
[1776534949753,40.41,75887.89,357.7,0.04579,8e-05,2.92312]
[1776534954640,40.49,75878.57,357.7,0.04539,8e-05,2.90219]
[1776534959763,40.62,75875.81,357.7,0.04568,8e-05,2.91676]
[1776534967732,40.63,75875.29,357.7,0.04571,8e-05,2.9186]
[1776534970316,40.66,75875.26,357.7,0.04581,8e-05,2.92377]
[1776534970330,40.66,75875.26,357.7,0.04581,8e-05,2.92377]
[1776534980824,40.78,75881.77,357.7,0.04681,8e-05,2.9751]
[1776534981784,40.78,75881.77,357.7,0.04681,8e-05,2.9751]
[1776534986972,40.79,75882.71,357.7,0.04692,8e-05,2.98083]
[1776534993476,40.8,75882.73,357.7,0.04696,8e-05,2.9828]
[1776534998950,40.81,75881.05,357.7,0.04679,8e-05,2.9723]
[1776535005311,40.82,75880.98,357.7,0.04681,8e-05,2.97319]
[1776535013050,40.84,75881.05,357.7,0.0469,8e-05,2.97773]
[1776535020100,40.85,75880.68,357.7,0.04692,8e-05,2.97892]
[1776535026142,40.87,75880.03,357.7,0.04692,8e-05,2.97857]
[1776535031178,40.87,75883.21,357.7,0.0472,8e-05,2.99331]
[1776535036213,40.88,75884.28,357.7,0.04732,8e-05,2.99943]
[1776535041701,40.89,75884.28,357.7,0.04735,8e-05,3.00082]
[1776535048298,40.9,75884.15,357.7,0.04739,8e-05,3.00304]
[1776535054641,40.91,75884.0,357.7,0.04731,8e-05,2.997]
[1776535060382,40.92,75883.9,357.7,0.04736,8e-05,2.99936]
[1776535066786,40.93,75883.93,357.7,0.04739,8e-05,3.00085]
[1776535076494,40.95,75885.32,357.7,0.04757,8e-05,3.01047]
[1776535081529,40.96,75886.93,357.7,0.04773,8e-05,3.01862]
[1776535087571,40.96,75887.06,357.7,0.04778,8e-05,3.02097]
[1776535093613,40.97,75886.5,357.7,0.04777,8e-05,3.0205]
[1776535098862,40.98,75885.73,357.7,0.04772,8e-05,3.01795]
[1776535106704,40.99,75885.54,357.7,0.04777,8e-05,3.02052]
[1776535111739,41.0,75884.58,357.7,0.04763,8e-05,3.01129]
[1776535116774,41.01,75884.44,357.7,0.04765,8e-05,3.01229]
[1776535122467,41.01,75883.84,357.7,0.04763,8e-05,3.01142]
[1776535127851,41.03,75883.84,357.7,0.04767,8e-05,3.0136]
[1776535132886,41.03,75883.04,357.7,0.04764,8e-05,3.01192]
[1776535137922,41.04,75883.04,357.7,0.04767,8e-05,3.01349]
[1776535144661,41.05,75883.15,357.7,0.0477,8e-05,3.01517]
[1776535151013,41.06,75883.26,357.7,0.04777,8e-05,3.01835]
[1776535156272,41.07,75883.33,357.7,0.0478,8e-05,3.01987]
[1776535162090,41.08,75882.94,357.7,0.04781,8e-05,3.02042]
[1776535167126,41.08,75882.79,357.7,0.04783,8e-05,3.02131]
[1776535172160,41.09,75882.82,357.7,0.04776,8e-05,3.01608]
[1776535177539,41.1,75882.81,357.7,0.04778,8e-05,3.01723]
[1776535180256,41.1,75873.77,357.7,0.04709,8e-05,2.98173]
[1776535181241,41.1,75859.6,357.7,0.04599,8e-05,2.92516]
[1776535186462,41.19,75857.38,357.7,0.04616,8e-05,2.93368]
[1776535192184,41.2,75856.84,357.7,0.04615,8e-05,2.93362]
[1776535197353,41.23,75855.4,357.7,0.04617,8e-05,2.93458]
[1776535202388,41.26,75851.35,357.7,0.04598,8e-05,2.92433]
[1776535206590,41.34,75844.41,357.7,0.04577,8e-05,2.91367]
[1776535212457,41.39,75845.69,357.7,0.04607,8e-05,2.9289]
[1776535217493,41.4,75845.28,357.7,0.04608,8e-05,2.92929]
[1776535223535,41.42,75845.78,357.7,0.04616,8e-05,2.93367]
[1776535231590,41.43,75846.15,357.7,0.04615,8e-05,2.93145]
[1776535236626,41.44,75847.17,357.7,0.04627,8e-05,2.93741]
[1776535241663,41.45,75847.66,357.7,0.04635,8e-05,2.94121]
[1776535246696,41.46,75847.48,357.7,0.04637,8e-05,2.94232]
[1776535251731,41.47,75839.58,357.7,0.0458,8e-05,2.91288]
[1776535256765,41.52,75831.63,357.7,0.04538,8e-05,2.89134]
[1776535260794,41.61,75825.37,357.7,0.04525,8e-05,2.88461]
[1776535265829,41.71,75824.75,357.7,0.04562,8e-05,2.90354]
[1776535270864,41.78,75820.92,357.7,0.0456,8e-05,2.90205]
[1776535274892,41.84,75812.28,357.7,0.04519,8e-05,2.88084]
[1776535276906,41.87,75799.96,357.7,0.04437,7e-05,2.83799]
[1776535278920,41.91,75790.57,357.7,0.04386,7e-05,2.81166]
[1776535283955,42.05,75787.4,357.7,0.04414,7e-05,2.82565]
[1776535288990,42.17,75787.8,357.7,0.04465,7e-05,2.85201]
[1776535294025,42.31,75784.6,357.7,0.04483,7e-05,2.85965]
[1776535296039,42.35,75776.61,357.7,0.04442,7e-05,2.83816]
[1776535298053,42.38,75766.1,357.7,0.04375,7e-05,2.80298]
[1776535300068,42.45,75755.55,357.7,0.04327,7e-05,2.77818]
[1776535304095,42.57,75749.17,357.7,0.04324,7e-05,2.77639]
[1776535309131,42.71,75738.44,357.7,0.043,7e-05,2.76334]
[1776535314166,42.85,75736.87,357.7,0.04341,7e-05,2.78464]
[1776535319201,42.97,75740.31,357.7,0.04413,7e-05,2.82178]
[1776535322222,43.04,75746.7,357.7,0.04485,7e-05,2.859]
[1776535324483,43.06,75754.17,357.7,0.04547,7e-05,2.89145]
[1776535328265,43.07,75763.13,357.7,0.04616,7e-05,2.92678]
[1776535334308,43.08,75765.1,357.7,0.04634,7e-05,2.93592]
[1776535339410,43.08,75768.68,357.7,0.04663,7e-05,2.95063]
[1776535345040,43.09,75767.72,357.7,0.04658,7e-05,2.94829]
[1776535347832,43.09,75760.21,357.7,0.04603,7e-05,2.92007]
[1776535347907,43.1,75751.92,357.7,0.04543,7e-05,2.88885]
[1776535348406,43.1,75743.21,357.7,0.0448,7e-05,2.85632]
[1776535350420,43.1,75755.9,357.7,0.04574,7e-05,2.90498]
[1776535355025,43.11,75751.09,357.7,0.04531,7e-05,2.88124]
[1776535357468,43.11,75741.22,357.7,0.04461,7e-05,2.84511]
[1776535358938,43.13,75734.11,357.7,0.04418,7e-05,2.8224]
[1776535359484,43.15,75723.92,357.7,0.04353,7e-05,2.78881]
[1776535362504,43.22,75731.49,357.7,0.04433,7e-05,2.83041]
[1776535367524,43.29,75734.44,357.7,0.04478,7e-05,2.85358]
[1776535373581,43.3,75734.98,357.7,0.04487,7e-05,2.85813]
[1776535377608,43.31,75751.3,357.7,0.04609,7e-05,2.92108]
[1776535382644,43.32,75754.56,357.7,0.04636,7e-05,2.93475]
[1776535388686,43.32,75755.11,357.7,0.04643,7e-05,2.93827]
[1776535395736,43.33,75747.54,357.7,0.0459,7e-05,2.91114]
[1776535396867,43.33,75740.26,357.7,0.04537,7e-05,2.88394]
[1776535402785,43.34,75737.65,357.7,0.04522,7e-05,2.87608]
[1776535407820,43.35,75737.54,357.7,0.04525,7e-05,2.87735]
[1776535412856,43.36,75736.85,357.7,0.04513,7e-05,2.86977]
[1776535414870,43.36,75743.51,357.7,0.04563,7e-05,2.89551]
[1776535415877,43.37,75750.94,357.7,0.04618,7e-05,2.92393]
[1776535420911,43.37,75755.53,357.7,0.04655,7e-05,2.94264]
[1776535428968,43.38,75755.53,357.7,0.04658,7e-05,2.94447]
[1776535434002,43.39,75758.23,357.7,0.04681,7e-05,2.95588]
[1776535435069,43.39,75772.23,357.7,0.04786,8e-05,3.00989]
[1776535436220,43.39,75772.23,357.7,0.04786,8e-05,3.00989]
[1776535436018,43.39,75780.0,357.7,0.04846,8e-05,3.04021]
[1776535437025,43.39,75787.85,357.7,0.04907,8e-05,3.07095]
[1776535440046,43.39,75795.1,357.7,0.04964,8e-05,3.09947]
[1776535440464,43.39,75795.1,357.7,0.04964,8e-05,3.09947]
[1776535443066,43.39,75802.51,357.7,0.05022,8e-05,3.12866]
[1776535448102,43.39,75801.81,357.7,0.05015,8e-05,3.12557]
[1776535452130,43.39,75788.84,357.7,0.04913,8e-05,3.07424]
[1776535458172,43.39,75787.32,357.7,0.04902,8e-05,3.06838]
[1776535463207,43.39,75787.53,357.7,0.04904,8e-05,3.06929]
[1776535466228,43.39,75778.3,357.7,0.04833,8e-05,3.03339]
[1776535469249,43.39,75786.48,357.7,0.04896,8e-05,3.06544]
[1776535474288,43.39,75788.76,357.7,0.04904,8e-05,3.06757]
[1776535477309,43.39,75781.62,357.7,0.04849,8e-05,3.03983]
[1776535482344,43.39,75784.13,357.7,0.04869,8e-05,3.04993]
[1776535487378,43.39,75784.39,357.7,0.04871,8e-05,3.05122]
[1776535492414,43.39,75787.29,357.7,0.04894,8e-05,3.06273]
[1776535497450,43.4,75795.48,357.7,0.04958,8e-05,3.09502]
[1776535502485,43.39,75793.2,357.7,0.0494,8e-05,3.08593]
[1776535505505,43.4,75780.49,357.7,0.04842,8e-05,3.03631]
[1776535511121,43.4,75776.18,357.7,0.0481,8e-05,3.01997]
[1776535514433,43.4,75767.39,357.7,0.04744,8e-05,2.98659]
[1776535517827,43.4,75761.19,357.7,0.04699,7e-05,2.96332]
[1776535524467,43.41,75762.79,357.7,0.04713,8e-05,2.97079]
[1776535530680,43.42,75761.05,357.7,0.04703,7e-05,2.96549]
[1776535535715,43.42,75760.93,357.7,0.04694,7e-05,2.95915]
[1776535540751,43.43,75763.8,357.7,0.04717,8e-05,2.97108]
[1776535545217,43.43,75774.32,357.7,0.04798,8e-05,3.01222]
[1776535550822,43.43,75773.68,357.7,0.04795,8e-05,3.01041]
[1776535556864,43.44,75773.64,357.7,0.04796,8e-05,3.0109]
[1776535558818,43.44,75773.64,357.7,0.04796,8e-05,3.0109]
[1776535558878,43.44,75794.8,357.7,0.04959,8e-05,3.09356]
[1776535561346,43.44,75795.21,357.7,0.04962,8e-05,3.09515]
[1776535566505,43.43,75795.39,357.7,0.04962,8e-05,3.0951]
[1776535574990,43.43,75795.86,357.7,0.04965,8e-05,3.09669]
[1776535580025,43.43,75791.98,357.7,0.04935,8e-05,3.08138]
[1776535585060,43.43,75793.19,357.7,0.04944,8e-05,3.08606]
[1776535590097,43.43,75791.04,357.7,0.04927,8e-05,3.07758]
[1776535591353,43.43,75791.04,357.7,0.04927,8e-05,3.07758]
[1776535592111,43.43,75782.1,357.7,0.04848,8e-05,3.03579]
[1776535597147,43.43,75781.86,357.7,0.04847,8e-05,3.03518]
[1776535602181,43.43,75783.68,357.7,0.04862,8e-05,3.04256]
[1776535607217,43.44,75784.81,357.7,0.04871,8e-05,3.0472]
[1776535610287,43.44,75783.23,357.7,0.04859,8e-05,3.04113]
[1776535615465,43.44,75784.1,357.7,0.04866,8e-05,3.04475]
[1776535619873,43.44,75784.46,357.7,0.04869,8e-05,3.04623]
[1776535625342,43.44,75792.56,357.7,0.04932,8e-05,3.07797]
[1776535630379,43.44,75792.23,357.7,0.04929,8e-05,3.07664]
[1776535635413,43.44,75794.33,357.7,0.04945,8e-05,3.08485]
[1776535640447,43.44,75791.46,357.7,0.04923,8e-05,3.07351]
[1776535645483,43.44,75792.95,357.7,0.04935,8e-05,3.0794]
[1776535650518,43.44,75794.57,357.7,0.04947,8e-05,3.08572]
[1776535655553,43.44,75794.91,357.7,0.04939,8e-05,3.08006]
[1776535660588,43.44,75791.77,357.7,0.04915,8e-05,3.06773]
[1776535662239,43.44,75791.77,357.7,0.04915,8e-05,3.06773]
[1776535666632,43.44,75783.66,357.7,0.04852,8e-05,3.0362]
[1776535672674,43.44,75782.96,357.7,0.04848,8e-05,3.03387]
[1776535678327,43.44,75782.81,357.7,0.04847,8e-05,3.03355]
[1776535683751,43.44,75784.05,357.7,0.04858,8e-05,3.03884]
[1776535688785,43.44,75784.23,357.7,0.0486,8e-05,3.03984]
[1776535693821,43.45,75784.34,357.7,0.04861,8e-05,3.04059]
[1776535698857,43.45,75783.97,357.7,0.04859,8e-05,3.03945]
[1776535703891,43.45,75785.44,357.7,0.04871,8e-05,3.04548]
[1776535709690,43.45,75786.01,357.7,0.04876,8e-05,3.04791]
[1776535715976,43.45,75786.01,357.7,0.04866,8e-05,3.04138]
[1776535721011,43.45,75796.11,357.7,0.04945,8e-05,3.08106]
[1776535721958,43.45,75796.11,357.7,0.04945,8e-05,3.08106]
[1776535724234,43.45,75798.12,357.7,0.04961,8e-05,3.08892]
[1776535730793,43.45,75799.52,357.7,0.04971,8e-05,3.09427]
[1776535731883,43.45,75801.28,357.7,0.04985,8e-05,3.10114]
[1776535732088,43.45,75809.26,357.7,0.05048,8e-05,3.13264]
[1776535734361,43.45,75811.56,357.7,0.05066,8e-05,3.14168]
[1776535740144,43.45,75813.23,357.7,0.05078,8e-05,3.14757]
[1776535741800,43.45,75814.6,357.7,0.05089,8e-05,3.15291]
[1776535742242,43.45,75814.6,354.7,0.05089,8e-05,3.15291]
[1776535742255,43.45,75814.6,354.7,0.05089,8e-05,3.15291]
[1776535742262,43.45,75814.6,354.7,0.05089,8e-05,3.15291]
[1776535742314,43.45,75814.6,354.5,0.05089,8e-05,3.15291]
[1776535742328,43.45,75814.6,354.5,0.05089,8e-05,3.15291]
[1776535742429,43.45,75818.26,354.5,0.05118,8e-05,3.16739]
[1776535743165,43.44,75828.99,354.5,0.05202,8e-05,3.20922]
[1776535744983,43.43,75830.18,354.5,0.05209,8e-05,3.21283]
[1776535744988,43.43,75830.18,354.5,0.05209,8e-05,3.21283]
[1776535745178,43.43,75843.27,354.5,0.05314,8e-05,3.26465]
[1776535746622,43.42,75843.03,354.5,0.0531,8e-05,3.26248]
[1776535746736,43.42,75843.03,354.5,0.0531,8e-05,3.26248]
[1776535747592,43.36,75846.38,354.5,0.05311,8e-05,3.26315]
[1776535748615,43.36,75849.56,354.5,0.05337,8e-05,3.27612]
[1776535750844,43.3,75849.0,346.9,0.05308,8e-05,3.26203]
[1776535750860,43.3,75849.0,346.9,0.05308,8e-05,3.26203]
[1776535751097,43.3,75849.0,346.9,0.05308,8e-05,3.26203]
[1776535751220,43.3,75849.0,346.9,0.05308,8e-05,3.26203]
[1776535751223,43.18,75856.03,346.9,0.05318,8e-05,3.26711]
[1776535751633,43.18,75856.03,346.9,0.05318,8e-05,3.26711]
[1776535752230,43.18,75863.67,346.9,0.05381,8e-05,3.29803]
[1776535753049,43.18,75863.67,346.9,0.05381,8e-05,3.29803]
[1776535754235,43.17,75862.5,346.9,0.0537,8e-05,3.29272]
[1776535754322,43.17,75862.46,346.9,0.05369,8e-05,3.29207]
[1776535760376,43.18,75858.29,346.9,0.05335,8e-05,3.27554]
[1776535763307,43.18,75844.89,346.9,0.05225,8e-05,3.22146]
[1776535768342,43.18,75847.33,346.9,0.05248,8e-05,3.23235]
[1776535772862,43.19,75847.22,346.9,0.05238,8e-05,3.22557]
[1776535772964,43.19,75847.22,346.9,0.05238,8e-05,3.22578]
[1776535778413,43.19,75855.21,346.9,0.05304,8e-05,3.25834]
[1776535781434,43.19,75864.71,346.9,0.05383,8e-05,3.29718]
[1776535786469,43.18,75865.61,346.9,0.0539,8e-05,3.30037]
[1776535792517,43.18,75868.58,346.9,0.05413,8e-05,3.31173]
[1776535797552,43.18,75864.07,346.9,0.05374,8e-05,3.2925]
[1776535802587,43.17,75863.51,346.9,0.05368,8e-05,3.28967]
[1776535807622,43.17,75865.67,346.9,0.05385,8e-05,3.29804]
[1776535810643,43.17,75859.47,346.9,0.05332,8e-05,3.27221]
[1776535815761,43.17,75853.96,346.9,0.05286,8e-05,3.2495]
[1776535816912,43.17,75853.96,346.9,0.05286,8e-05,3.24942]
[1776535822727,43.16,75853.71,346.9,0.05281,8e-05,3.24683]
[1776535827413,43.16,75853.71,346.9,0.05281,8e-05,3.24683]
[1776535831790,43.16,75845.88,346.9,0.05203,8e-05,3.2067]
[1776535837834,43.16,75843.7,346.9,0.05186,8e-05,3.19803]
[1776535843126,43.16,75842.34,346.9,0.05175,8e-05,3.19274]
[1776535848911,43.16,75842.11,346.9,0.05174,8e-05,3.1922]
[1776535856972,43.16,75842.27,346.9,0.05176,8e-05,3.19332]
[1776535859367,43.16,75842.27,346.9,0.05176,8e-05,3.19332]
[1776535862341,43.16,75833.62,346.9,0.05106,8e-05,3.15836]
[1776535863954,43.16,75833.58,346.9,0.05105,8e-05,3.15799]
[1776535869056,43.16,75833.11,346.9,0.051,8e-05,3.15552]
[1776535873768,43.16,75832.61,346.9,0.05095,8e-05,3.15324]
[1776535879125,43.17,75830.31,346.9,0.05083,8e-05,3.14692]
[1776535884169,43.17,75829.78,346.9,0.0508,8e-05,3.14538]
[1776535890204,43.18,75827.96,346.9,0.05067,8e-05,3.13918]
[1776535895239,43.18,75825.32,346.9,0.05037,8e-05,3.12245]
[1776535896245,43.18,75832.37,346.9,0.05094,8e-05,3.15081]
[1776535902670,43.19,75832.34,346.9,0.05095,8e-05,3.15113]
[1776535908138,43.19,75832.15,346.9,0.05096,8e-05,3.15141]
[1776535913365,43.2,75830.77,346.9,0.05087,8e-05,3.14695]
[1776535919407,43.2,75830.88,346.9,0.05089,8e-05,3.14833]
[1776535922349,43.2,75833.11,346.9,0.05108,8e-05,3.15758]
[1776535927455,43.2,75834.04,346.9,0.05115,8e-05,3.1611]
[1776535932498,43.2,75834.07,346.9,0.05114,8e-05,3.16072]
[1776535937532,43.2,75834.63,346.9,0.05118,8e-05,3.16254]
[1776535942789,43.19,75836.38,346.9,0.05131,8e-05,3.16913]
[1776535948612,43.19,75836.1,346.9,0.05128,8e-05,3.16743]
[1776535953056,43.19,75836.32,346.9,0.05118,8e-05,3.16087]
[1776535959710,43.19,75835.1,346.9,0.05107,8e-05,3.15533]
[1776535964745,43.18,75835.14,346.9,0.05107,8e-05,3.15509]
[1776535969781,43.18,75834.89,346.9,0.05104,8e-05,3.15369]
[1776535971795,43.18,75842.42,346.9,0.05165,8e-05,3.18382]
[1776535976829,43.18,75842.08,346.9,0.05161,8e-05,3.1818]
[1776535978721,43.18,75842.08,346.9,0.05161,8e-05,3.1818]
[1776535983879,43.17,75846.16,346.9,0.05192,8e-05,3.19731]
[1776535989226,43.17,75845.84,346.9,0.05188,8e-05,3.19555]
[1776535994956,43.16,75848.38,346.9,0.05207,8e-05,3.20458]
[1776536000616,43.16,75849.42,346.9,0.05214,8e-05,3.20811]
[1776536000997,43.16,75841.68,346.9,0.0515,8e-05,3.17647]
[1776536006124,43.16,75836.76,346.9,0.05109,8e-05,3.15627]
[1776536006126,43.16,75836.76,346.9,0.05109,8e-05,3.15627]
[1776536009535,43.16,75836.69,346.9,0.05108,8e-05,3.1559]
[1776536015096,43.16,75835.09,346.9,0.05086,8e-05,3.14297]
[1776536017446,43.16,75835.13,346.9,0.05087,8e-05,3.14328]
[1776536020390,43.16,75833.64,346.9,0.05075,8e-05,3.13731]
[1776536027181,43.16,75831.14,346.9,0.05054,8e-05,3.12688]
[1776536032551,43.16,75830.94,346.9,0.05052,8e-05,3.12594]
[1776536035238,43.16,75823.2,346.9,0.0499,8e-05,3.09494]
[1776536038061,43.16,75822.32,346.9,0.04983,8e-05,3.09146]
[1776536042268,43.16,75822.28,346.9,0.04982,8e-05,3.09133]
[1776536048328,43.16,75821.76,346.9,0.04981,8e-05,3.09064]
[1776536054371,43.17,75822.13,346.9,0.04987,8e-05,3.09345]
[1776536059406,43.18,75823.76,346.9,0.05002,8e-05,3.10098]
[1776536062427,43.18,75830.18,346.9,0.05054,8e-05,3.12712]
[1776536065431,43.18,75832.36,346.9,0.05072,8e-05,3.13615]
[1776536070928,43.18,75835.67,346.9,0.05098,8e-05,3.14909]
[1776536076524,43.18,75835.07,346.9,0.05082,8e-05,3.13916]
[1776536081634,43.17,75834.73,346.9,0.05079,8e-05,3.13744]
[1776536089250,43.17,75831.05,346.9,0.05049,8e-05,3.12247]
[1776536094725,43.17,75830.47,346.9,0.05043,8e-05,3.11979]
[1776536094952,43.17,75830.47,346.9,0.05043,8e-05,3.11979]
[1776536103268,43.17,75828.79,347.0,0.05031,8e-05,3.11361]
[1776536105803,43.18,75819.71,347.0,0.04961,8e-05,3.07889]
[1776536110838,43.19,75817.9,347.0,0.04949,8e-05,3.07292]
[1776536115873,43.19,75818.08,347.0,0.04954,8e-05,3.07511]
[1776536120908,43.2,75818.37,347.0,0.04958,8e-05,3.07746]
[1776536126949,43.21,75820.34,347.0,0.04977,8e-05,3.08665]
[1776536132992,43.21,75820.27,347.0,0.04969,8e-05,3.08071]
[1776536137416,43.22,75810.97,347.0,0.04897,8e-05,3.04498]
[1776536138030,43.22,75804.79,347.0,0.0485,8e-05,3.02108]
[1776536142550,43.23,75800.33,347.0,0.04817,8e-05,3.00471]
[1776536143065,43.23,75789.66,347.0,0.04737,8e-05,2.96387]
[1776536149864,43.23,75784.93,348.0,0.04702,8e-05,2.94653]
[1776536149866,43.23,75784.93,348.0,0.04702,8e-05,2.94653]
[1776536155148,43.24,75783.63,348.0,0.04696,8e-05,2.94337]
[1776536160591,43.25,75785.44,348.0,0.04712,8e-05,2.95121]
[1776536166231,43.26,75785.75,348.0,0.04719,8e-05,2.95515]
[1776536171429,43.27,75787.9,348.0,0.04739,8e-05,2.96508]
[1776536174039,43.28,75781.52,348.0,0.04694,8e-05,2.94222]
[1776536179471,43.29,75775.7,348.0,0.04654,7e-05,2.92181]
[1776536184521,43.3,75775.56,348.0,0.04658,8e-05,2.92363]
[1776536189567,43.32,75775.46,348.0,0.04662,8e-05,2.92605]
[1776536194617,43.32,75775.42,348.0,0.04656,7e-05,2.92094]
[1776536199771,43.34,75779.16,348.0,0.04688,8e-05,2.93754]
[1776536204788,43.35,75778.49,348.0,0.04688,8e-05,2.93723]
[1776536214108,43.36,75778.82,348.0,0.04695,8e-05,2.94072]
[1776536219785,43.38,75778.78,348.0,0.04703,8e-05,2.94497]
[1776536224977,43.39,75779.0,348.0,0.04709,8e-05,2.948]
[1776536230112,43.41,75779.63,348.0,0.0472,8e-05,2.95342]
[1776536235753,43.42,75778.91,348.0,0.04719,8e-05,2.95278]
[1776536241756,43.43,75775.61,348.0,0.04699,8e-05,2.94275]
[1776536246791,43.45,75774.79,348.0,0.04697,8e-05,2.94181]
[1776536247798,43.45,75768.01,348.0,0.04647,7e-05,2.91641]
[1776536252833,43.46,75767.45,348.0,0.04638,7e-05,2.90983]
[1776536257868,43.47,75765.1,348.0,0.04625,7e-05,2.90331]
[1776536258875,43.48,75757.45,348.0,0.04569,7e-05,2.8749]
[1776536265926,43.5,75754.19,348.0,0.04553,7e-05,2.86638]
[1776536268948,43.5,75745.21,348.0,0.0449,7e-05,2.83442]
[1776536272976,43.54,75738.28,348.0,0.04455,7e-05,2.81622]
[1776536278010,43.56,75739.32,348.0,0.04469,7e-05,2.82313]
[1776536281590,43.57,75737.39,348.0,0.04459,7e-05,2.81841]
[1776536281621,43.57,75737.39,348.0,0.04459,7e-05,2.81841]
[1776536282039,43.58,75737.57,348.0,0.04462,7e-05,2.81945]
[1776536287074,43.58,75740.06,348.0,0.0448,7e-05,2.82881]
[1776536288170,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536288173,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536288270,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536288434,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536288514,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536288980,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536289022,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536289069,43.58,75740.1,348.0,0.0448,7e-05,2.82897]
[1776536289088,43.57,75684.5,348.0,0.04092,7e-05,2.62705]
[1776536290096,43.57,75665.83,348.0,0.03967,7e-05,2.56151]
[1776536291023,43.57,75665.83,348.0,0.03967,7e-05,2.56151]
[1776536291031,43.57,75665.83,348.0,0.03967,7e-05,2.56151]
[1776536291091,43.57,75665.83,348.0,0.03967,7e-05,2.56151]
[1776536291103,43.58,75675.12,348.0,0.04029,7e-05,2.59435]
[1776536292110,43.58,75697.18,348.0,0.04179,7e-05,2.67295]
[1776536293118,43.58,75704.38,348.0,0.04229,7e-05,2.69908]
[1776536293195,43.58,75704.38,348.0,0.04229,7e-05,2.69908]
[1776536294962,43.58,75705.45,348.0,0.04237,7e-05,2.70316]
[1776536295569,43.58,75706.41,348.0,0.04244,7e-05,2.70683]
[1776536295621,43.58,75706.41,348.0,0.04244,7e-05,2.70683]
[1776536296604,43.58,75707.37,348.0,0.04251,7e-05,2.7103]
[1776536296607,43.58,75707.37,348.0,0.04251,7e-05,2.7103]
[1776536296825,43.58,75707.37,348.0,0.04251,7e-05,2.7103]
[1776536298368,43.58,75707.72,348.0,0.04253,7e-05,2.71153]
[1776536302071,43.58,75705.48,348.0,0.04237,7e-05,2.70343]
[1776536303924,43.58,75700.96,348.0,0.04206,7e-05,2.68716]
[1776536304816,43.58,75699.37,348.0,0.04195,7e-05,2.68147]
[1776536307498,43.58,75691.94,348.0,0.04145,7e-05,2.65508]
[1776536307503,43.58,75691.94,348.0,0.04145,7e-05,2.65508]
[1776536307544,43.58,75677.86,348.0,0.0405,7e-05,2.60529]
[1776536308822,43.58,75677.86,348.0,0.0405,7e-05,2.60529]
[1776536308832,43.58,75677.86,348.0,0.0405,7e-05,2.60529]
[1776536313641,43.59,75672.03,348.0,0.04004,7e-05,2.57931]
[1776536318154,43.59,75677.12,348.0,0.04039,7e-05,2.59793]
[1776536326354,43.6,75688.93,348.0,0.04121,7e-05,2.64096]
[1776536331517,43.6,75689.14,348.0,0.04123,7e-05,2.64197]
[1776536336644,43.6,75695.13,348.0,0.04165,7e-05,2.6638]
[1776536336656,43.6,75695.13,348.0,0.04165,7e-05,2.6638]
[1776536341341,43.66,75702.1,348.0,0.04232,7e-05,2.69873]
[1776536345489,43.69,75714.16,348.0,0.04328,7e-05,2.74877]
[1776536346496,43.69,75724.5,348.0,0.04402,7e-05,2.7867]
[1776536350165,43.69,75731.04,348.0,0.04449,7e-05,2.811]
[1776536353521,43.69,75725.97,348.0,0.04413,7e-05,2.79237]
[1776536356566,43.7,75715.75,348.0,0.04341,7e-05,2.75522]
[1776536361601,43.7,75715.48,348.0,0.0434,7e-05,2.75485]
[1776536366636,43.7,75713.69,348.0,0.04329,7e-05,2.74894]
[1776536368650,43.7,75707.12,348.0,0.04283,7e-05,2.72537]
[1776536369658,43.7,75699.76,348.0,0.04232,7e-05,2.69899]
[1776536373685,43.73,75693.53,348.0,0.04189,7e-05,2.67485]
[1776536379252,43.75,75697.6,348.0,0.04224,7e-05,2.69268]
[1776536381511,43.75,75693.04,348.0,0.04193,7e-05,2.67658]
[1776536382597,43.75,75691.75,348.0,0.04184,7e-05,2.6722]
[1776536382636,43.75,75691.75,348.0,0.04184,7e-05,2.6722]
[1776536383756,43.77,75684.8,348.0,0.04142,7e-05,2.65021]
[1776536386779,43.8,75673.41,348.0,0.04078,7e-05,2.61622]
[1776536387786,43.82,75665.68,348.0,0.04032,7e-05,2.59239]
[1776536389400,43.84,75665.36,348.0,0.04037,7e-05,2.59489]
[1776536389539,43.84,75665.36,348.0,0.04037,7e-05,2.59489]
[1776536389800,43.86,75657.22,348.0,0.0399,7e-05,2.57011]
[1776536391814,43.86,75650.16,348.0,0.03946,7e-05,2.54652]
[1776536393221,43.86,75650.16,348.0,0.03946,7e-05,2.54652]
[1776536393224,43.86,75650.16,348.0,0.03946,7e-05,2.54652]
[1776536393470,43.86,75651.23,348.0,0.03954,7e-05,2.55065]
[1776536394010,43.86,75651.23,348.0,0.03954,7e-05,2.55065]
[1776536398529,43.91,75654.0,348.0,0.03988,7e-05,2.56886]
[1776536399817,43.91,75653.13,348.0,0.03983,7e-05,2.56604]
[1776536404909,43.92,75656.97,348.0,0.0401,7e-05,2.58061]
[1776536406460,43.92,75656.87,348.0,0.0401,7e-05,2.58044]
[1776536406479,43.92,75656.87,348.0,0.0401,7e-05,2.58044]
[1776536406923,43.92,75669.09,348.0,0.04092,7e-05,2.6233]
[1776536407930,43.92,75683.91,348.0,0.04192,7e-05,2.67603]
[1776536409944,43.93,75699.18,348.0,0.04298,7e-05,2.7312]
[1776536414979,43.93,75694.5,348.0,0.04267,7e-05,2.71509]
[1776536420016,43.93,75690.72,348.0,0.04243,7e-05,2.70247]
[1776536421514,43.93,75690.72,348.0,0.04243,7e-05,2.70247]
[1776536424931,43.94,75689.86,348.0,0.04239,7e-05,2.70017]
[1776536425049,43.94,75680.52,348.0,0.04175,7e-05,2.66707]
[1776536426057,43.94,75662.15,348.0,0.04052,7e-05,2.60237]
[1776536426299,43.94,75662.15,348.0,0.04052,7e-05,2.60237]
[1776536427768,43.94,75660.79,348.0,0.04043,7e-05,2.59767]
[1776536430882,43.94,75663.54,348.0,0.04062,7e-05,2.60768]
[1776536433937,43.94,75662.11,348.0,0.04044,7e-05,2.59662]
[1776536439150,43.95,75651.13,348.0,0.03973,7e-05,2.55945]
[1776536442171,43.95,75642.35,348.0,0.03917,6e-05,2.52983]
[1776536443945,43.95,75641.57,348.0,0.03913,6e-05,2.52739]
[1776536449162,43.99,75641.51,348.0,0.03924,6e-05,2.53347]
[1776536454293,44.0,75644.74,348.0,0.03948,6e-05,2.5461]
[1776536456306,44.0,75640.84,348.0,0.03924,6e-05,2.53296]
[1776536457341,44.0,75639.98,348.0,0.03919,6e-05,2.53055]
[1776536457342,44.0,75639.98,348.0,0.03919,6e-05,2.53055]
[1776536463358,44.01,75643.97,348.0,0.03948,6e-05,2.5458]
[1776536466752,44.01,75649.21,348.0,0.03983,7e-05,2.5643]
[1776536467386,44.02,75659.99,348.0,0.04054,7e-05,2.60212]
[1776536472421,44.02,75663.35,348.0,0.04078,7e-05,2.61452]
[1776536475442,44.02,75670.27,348.0,0.04125,7e-05,2.63915]
[1776536478763,44.02,75678.33,348.0,0.0418,7e-05,2.66786]
[1776536479804,44.02,75678.33,348.0,0.0418,7e-05,2.66786]
[1776536480002,44.02,75678.33,348.0,0.0418,7e-05,2.66786]
[1776536480234,44.02,75686.55,348.0,0.04236,7e-05,2.69714]
[1776536480762,44.02,75686.55,348.0,0.04236,7e-05,2.69714]
[1776536480863,44.02,75686.55,348.0,0.04236,7e-05,2.69714]
[1776536480917,44.02,75686.55,348.0,0.04236,7e-05,2.69714]
[1776536480925,44.02,75686.55,348.0,0.04236,7e-05,2.69714]
[1776536481018,44.02,75699.3,348.0,0.04324,7e-05,2.74291]
[1776536481926,44.02,75710.41,348.0,0.04403,7e-05,2.78334]
[1776536483908,44.02,75710.26,348.0,0.04402,7e-05,2.78285]
[1776536484526,44.02,75708.78,348.0,0.04391,7e-05,2.77752]
[1776536484598,44.02,75708.78,348.0,0.04391,7e-05,2.77752]
[1776536486370,44.02,75710.28,348.0,0.04402,7e-05,2.78291]
[1776536486372,44.02,75710.28,348.0,0.04402,7e-05,2.78291]
[1776536489401,44.02,75712.88,348.0,0.04419,7e-05,2.79191]
[1776536495311,44.02,75712.86,348.0,0.04408,7e-05,2.78428]
[1776536495312,44.02,75712.86,348.0,0.04408,7e-05,2.78428]
[1776536495355,44.01,75719.93,348.0,0.04457,7e-05,2.80979]
[1776536497596,44.01,75726.72,348.0,0.04505,7e-05,2.83433]
[1776536502631,44.01,75726.25,348.0,0.04499,7e-05,2.83141]
[1776536508158,44.0,75727.03,348.0,0.04504,7e-05,2.8336]
[1776536512151,44.0,75723.87,348.0,0.04479,7e-05,2.8208]
[1776536515723,43.99,75717.0,348.0,0.04428,7e-05,2.79457]
[1776536520757,43.99,75714.88,348.0,0.04411,7e-05,2.78598]
[1776536521764,43.98,75706.82,348.0,0.04354,7e-05,2.75649]
[1776536524318,43.98,75704.87,348.0,0.0434,7e-05,2.74931]
[1776536527849,43.98,75704.38,348.0,0.04335,7e-05,2.74711]
[1776536528817,43.98,75690.42,348.0,0.04238,7e-05,2.69671]
[1776536534858,43.98,75688.98,348.0,0.04228,7e-05,2.69146]
[1776536536177,43.98,75688.98,348.0,0.04228,7e-05,2.69146]
[1776536536873,43.98,75681.25,348.0,0.04175,7e-05,2.66393]
[1776536541907,43.98,75684.81,348.0,0.042,7e-05,2.67673]
[1776536544867,43.98,75684.99,348.0,0.04201,7e-05,2.67739]
[1776536549964,43.98,75684.81,348.0,0.042,7e-05,2.6768]
[1776536554902,43.98,75686.48,348.0,0.04202,7e-05,2.67618]
[1776536560036,43.98,75682.47,348.0,0.04175,7e-05,2.66207]
[1776536565070,43.98,75681.46,348.0,0.04168,7e-05,2.65869]
[1776536570105,43.98,75680.89,348.0,0.04165,7e-05,2.65685]
[1776536575770,43.98,75681.2,348.0,0.04167,7e-05,2.65809]
[1776536581183,43.99,75680.25,348.0,0.04161,7e-05,2.65497]
[1776536586218,43.99,75679.96,348.0,0.0416,7e-05,2.65415]
[1776536591256,43.99,75683.72,348.0,0.04185,7e-05,2.66762]
[1776536593200,43.99,75683.65,348.0,0.04185,7e-05,2.66739]
[1776536593736,43.99,75683.68,348.0,0.04185,7e-05,2.66751]
[1776536595629,43.99,75683.72,348.0,0.04186,7e-05,2.66769]
[1776536595835,43.99,75683.72,348.0,0.04186,7e-05,2.66769]
[1776536600992,43.99,75684.99,348.0,0.04194,7e-05,2.67227]
[1776536606359,43.99,75685.19,348.0,0.04196,7e-05,2.67304]
[1776536611494,43.99,75682.21,348.0,0.04166,7e-05,2.65597]
[1776536611495,43.99,75682.21,348.0,0.04166,7e-05,2.65597]
[1776536618444,43.99,75682.02,348.0,0.04165,7e-05,2.65551]
[1776536624486,43.99,75683.29,348.0,0.04174,7e-05,2.66022]
[1776536629521,43.99,75682.99,348.0,0.04172,7e-05,2.6593]
[1776536634556,43.99,75681.42,348.0,0.04162,7e-05,2.65392]
[1776536639591,43.99,75681.97,348.0,0.04166,7e-05,2.65605]
[1776536644626,44.0,75699.29,348.0,0.04286,7e-05,2.718]
[1776536645530,44.0,75699.29,348.0,0.04286,7e-05,2.718]
[1776536645531,44.0,75699.29,348.0,0.04286,7e-05,2.718]
[1776536645633,44.0,75705.83,348.0,0.04331,7e-05,2.74152]
[1776536650672,44.0,75709.31,348.0,0.04356,7e-05,2.75466]
[1776536654590,44.0,75711.15,348.0,0.0437,7e-05,2.76157]
[1776536654591,44.0,75711.15,348.0,0.0437,7e-05,2.76157]
[1776536654669,44.0,75711.15,348.0,0.0437,7e-05,2.76157]
[1776536654670,44.0,75711.15,348.0,0.0437,7e-05,2.76157]
[1776536659735,44.0,75710.88,348.0,0.04367,7e-05,2.75998]
[1776536664770,43.99,75712.0,348.0,0.04373,7e-05,2.76337]
[1776536668798,43.99,75719.8,348.0,0.04428,7e-05,2.79126]
[1776536673834,43.98,75721.42,348.0,0.04427,7e-05,2.78953]
[1776536678869,43.98,75709.5,348.0,0.04341,7e-05,2.74527]
[1776536682841,43.98,75705.19,348.0,0.04311,7e-05,2.72939]
[1776536684352,43.98,75701.4,348.0,0.04284,7e-05,2.71565]
[1776536689946,43.98,75685.7,348.0,0.04176,7e-05,2.65943]
[1776536691832,43.98,75680.61,348.0,0.04141,7e-05,2.64145]
[1776536693218,43.98,75677.91,348.0,0.04123,7e-05,2.63199]
[1776536693224,43.98,75670.18,348.0,0.04071,7e-05,2.60493]
[1776536699014,43.98,75666.58,348.0,0.04049,7e-05,2.59315]
[1776536704054,43.99,75667.96,348.0,0.04059,7e-05,2.59862]
[1776536709088,43.99,75667.46,348.0,0.04057,7e-05,2.59752]
[1776536714122,43.99,75667.36,348.0,0.04058,7e-05,2.59781]
[1776536717669,43.99,75667.5,348.0,0.0406,7e-05,2.59869]
[1776536717802,43.99,75667.5,348.0,0.0406,7e-05,2.59869]
[1776536718151,44.0,75649.84,348.0,0.03944,6e-05,2.53765]
[1776536718689,44.0,75649.84,348.0,0.03944,6e-05,2.53765]
[1776536719158,44.0,75643.2,348.0,0.03901,6e-05,2.51513]
[1776536722179,44.0,75652.61,348.0,0.03964,7e-05,2.54819]
[1776536723865,44.0,75653.93,348.0,0.03973,7e-05,2.55296]
[1776536728046,44.01,75659.71,348.0,0.04012,7e-05,2.57374]
[1776536728075,44.01,75659.71,348.0,0.04012,7e-05,2.57374]
[1776536728162,44.01,75659.71,348.0,0.04012,7e-05,2.57374]
[1776536728190,44.01,75659.71,348.0,0.04012,7e-05,2.57374]
[1776536728267,44.01,75659.71,348.0,0.04012,7e-05,2.57374]
[1776536730229,44.01,75663.37,348.0,0.04037,7e-05,2.587]
[1776536730320,44.01,75663.37,348.0,0.04037,7e-05,2.587]
[1776536731955,44.01,75671.76,348.0,0.04085,7e-05,2.61051]
[1776536733158,44.02,75673.23,348.0,0.04096,7e-05,2.61598]
[1776536733158,44.02,75673.23,348.0,0.04096,7e-05,2.61598]
[1776536738292,44.03,75670.25,348.0,0.04079,7e-05,2.60749]
[1776536743326,44.03,75675.48,348.0,0.04117,7e-05,2.62733]
[1776536743635,44.03,75675.48,348.0,0.04117,7e-05,2.62733]
[1776536749368,44.04,75674.31,348.0,0.04111,7e-05,2.62389]
[1776536754404,44.04,75673.72,348.0,0.04108,7e-05,2.62222]
[1776536756045,44.04,75673.72,348.0,0.04108,7e-05,2.62222]
[1776536761455,44.04,75673.22,348.0,0.04105,7e-05,2.62101]
[1776536762462,44.04,75682.27,348.0,0.04167,7e-05,2.65297]
[1776536764475,44.04,75688.53,348.0,0.04209,7e-05,2.67528]
[1776536765483,44.04,75696.21,348.0,0.04262,7e-05,2.70269]
[1776536770518,44.04,75700.38,348.0,0.04291,7e-05,2.71736]
[1776536777567,44.04,75700.88,348.0,0.04293,7e-05,2.71863]
[1776536781595,44.04,75688.79,348.0,0.04209,7e-05,2.67517]
[1776536786630,44.04,75684.99,348.0,0.04184,7e-05,2.66181]
[1776536791665,44.04,75687.57,348.0,0.04192,7e-05,2.66451]
[1776536793733,44.04,75689.51,348.0,0.04205,7e-05,2.67144]
[1776536804756,44.04,75691.93,348.0,0.04222,7e-05,2.68015]
[1776536809791,44.04,75698.18,348.0,0.04265,7e-05,2.70244]
[1776536810764,44.04,75698.18,348.0,0.04265,7e-05,2.70244]
[1776536815847,44.04,75713.28,348.0,0.0437,7e-05,2.7567]
[1776536820882,44.04,75722.03,348.0,0.04431,7e-05,2.78786]
[1776536825917,44.03,75718.65,348.0,0.04405,7e-05,2.77468]
[1776536830952,44.03,75714.77,348.0,0.04376,7e-05,2.75991]
[1776536835987,44.02,75715.07,348.0,0.04377,7e-05,2.76039]
[1776536844164,44.02,75714.72,348.0,0.04374,7e-05,2.75875]
[1776536851094,44.01,75720.83,348.0,0.04405,7e-05,2.77288]
[1776536857134,44.01,75722.93,348.0,0.04418,7e-05,2.77964]
[1776536862170,44.01,75717.23,348.0,0.04376,7e-05,2.75815]
[1776536867205,44.0,75713.16,348.0,0.04346,7e-05,2.74292]
[1776536872240,44.0,75713.38,348.0,0.04347,7e-05,2.74327]
[1776536879209,44.0,75713.34,348.0,0.04346,7e-05,2.74285]
[1776536884325,44.0,75705.81,348.0,0.04292,7e-05,2.71504]
[1776536889360,43.99,75709.11,348.0,0.04315,7e-05,2.72661]
[1776536894395,43.99,75709.19,348.0,0.04315,7e-05,2.72652]
[1776536896137,43.99,75709.04,348.0,0.04313,7e-05,2.72591]
[1776536902452,43.99,75708.41,348.0,0.04308,7e-05,2.72313]
[1776536916550,43.98,75708.45,348.0,0.04297,7e-05,2.71569]
[1776536921753,43.98,75707.66,348.0,0.04291,7e-05,2.71263]
[1776536924230,43.98,75706.68,348.0,0.04284,7e-05,2.70896]
[1776536929833,43.98,75704.17,348.0,0.04266,7e-05,2.69974]
[1776536933607,43.98,75703.09,348.0,0.04258,7e-05,2.69575]
[1776536934772,43.98,75702.09,348.0,0.04251,7e-05,2.69214]
[1776536937698,43.98,75693.61,348.0,0.04193,7e-05,2.66182]
[1776536942734,43.98,75694.19,348.0,0.04197,7e-05,2.66402]
[1776536947769,43.98,75697.47,348.0,0.04219,7e-05,2.67578]
[1776536952804,43.98,75693.0,348.0,0.04189,7e-05,2.65996]
[1776536957844,43.98,75692.85,348.0,0.04188,7e-05,2.65954]
[1776536963888,43.98,75692.16,348.0,0.04184,7e-05,2.65723]
[1776536969930,43.98,75692.41,348.0,0.04186,7e-05,2.65826]
[1776536974966,43.98,75699.71,348.0,0.04226,7e-05,2.67772]
[1776536977013,43.98,75699.62,348.0,0.04226,7e-05,2.67738]
[1776536984028,43.98,75698.39,348.0,0.04217,7e-05,2.67296]
[1776536987535,43.98,75698.6,348.0,0.04219,7e-05,2.6737]
[1776536993093,43.98,75693.96,348.0,0.04187,7e-05,2.65723]
[1776536998239,43.98,75694.14,348.0,0.04188,7e-05,2.65795]
[1776537000710,43.98,75694.19,348.0,0.04189,7e-05,2.65814]
[1776537002219,43.99,75699.89,348.0,0.04228,7e-05,2.67849]
[1776537003164,43.98,75683.29,348.0,0.04115,7e-05,2.61966]
[1776537008203,43.99,75677.87,348.0,0.04079,7e-05,2.60114]
[1776537011256,43.99,75676.95,348.0,0.04073,7e-05,2.59815]
[1776537014759,43.99,75665.49,348.0,0.03998,7e-05,2.55853]
[1776537015289,43.99,75677.24,348.0,0.04077,7e-05,2.59979]
[1776537017307,43.99,75666.07,348.0,0.04003,7e-05,2.56127]
[1776537022343,44.0,75660.67,348.0,0.03969,7e-05,2.5435]
[1776537027378,44.0,75667.51,348.0,0.04016,7e-05,2.56808]
[1776537032413,44.01,75675.38,348.0,0.0406,7e-05,2.58968]
[1776537033176,44.01,75675.38,348.0,0.0406,7e-05,2.58968]
[1776537033573,44.01,75675.38,348.0,0.0406,7e-05,2.58968]
[1776537033668,44.01,75675.38,348.0,0.0406,7e-05,2.58968]
[1776537037448,44.01,75664.34,348.0,0.03988,7e-05,2.55198]
[1776537039462,44.01,75656.7,348.0,0.03939,7e-05,2.52607]
[1776537044498,44.02,75654.0,348.0,0.03924,6e-05,2.51799]
[1776537048568,44.03,75651.89,348.0,0.03911,6e-05,2.5115]
[1776537055575,44.04,75653.51,348.0,0.03926,6e-05,2.5191]
[1776537060611,44.04,75654.47,348.0,0.03935,7e-05,2.52363]
[1776537065648,44.05,75655.0,348.0,0.0394,7e-05,2.52669]
[1776537069678,44.06,75648.55,348.0,0.039,6e-05,2.50562]
[1776537076727,44.07,75650.09,348.0,0.03914,6e-05,2.51276]
[1776537081762,44.07,75650.99,348.0,0.03922,6e-05,2.51714]
[1776537082994,44.07,75650.99,348.0,0.03922,6e-05,2.51714]
[1776537084783,44.08,75640.27,348.0,0.03855,6e-05,2.48143]
[1776537089818,44.09,75640.59,348.0,0.03859,6e-05,2.4839]
[1776537094853,44.09,75641.2,348.0,0.03857,6e-05,2.48098]
[1776537099888,44.1,75644.39,348.0,0.0388,6e-05,2.49317]
[1776537104923,44.11,75645.76,348.0,0.03891,6e-05,2.49916]
[1776537106936,44.11,75652.36,348.0,0.03935,6e-05,2.52219]
[1776537107225,44.11,75652.36,348.0,0.03935,6e-05,2.52219]
[1776537108964,44.11,75653.22,348.0,0.03941,7e-05,2.52536]
[1776537109104,44.11,75653.22,348.0,0.03941,7e-05,2.52536]
[1776537109960,44.12,75687.04,348.0,0.04167,7e-05,2.64344]
[1776537114995,44.12,75686.02,348.0,0.0416,7e-05,2.64001]
[1776537120082,44.12,75682.47,348.0,0.04136,7e-05,2.62767]
[1776537124059,44.12,75690.62,348.0,0.04192,7e-05,2.65668]
[1776537129094,44.12,75691.26,348.0,0.04197,7e-05,2.65896]
[1776537134129,44.12,75690.13,348.0,0.04189,7e-05,2.65496]
[1776537134891,44.12,75690.13,348.0,0.04189,7e-05,2.65496]
[1776537140171,44.12,75691.23,348.0,0.04197,7e-05,2.65887]
[1776537145206,44.12,75690.77,348.0,0.04193,7e-05,2.65724]
[1776537149716,44.12,75691.78,348.0,0.042,7e-05,2.66082]
[1776537149900,44.12,75691.78,348.0,0.042,7e-05,2.66082]
[1776537150848,44.12,75690.92,348.0,0.04194,7e-05,2.65777]
[1776537150949,44.12,75672.89,348.0,0.04072,7e-05,2.59394]
[1776537152063,44.12,75666.96,348.0,0.04023,7e-05,2.56685]
[1776537154272,44.12,75658.06,348.0,0.03965,7e-05,2.5363]
[1776537157008,44.12,75655.0,348.0,0.03945,7e-05,2.5259]
[1776537162329,44.11,75655.99,348.0,0.03949,7e-05,2.52816]
[1776537167364,44.11,75650.65,348.0,0.03912,6e-05,2.50874]
[1776537170509,44.1,75650.57,348.0,0.03911,6e-05,2.50806]
[1776537170584,44.1,75643.06,348.0,0.03862,6e-05,2.48232]
[1776537175515,44.1,75640.31,348.0,0.03844,6e-05,2.47256]
[1776537178658,44.1,75638.87,348.0,0.03833,6e-05,2.46712]
[1776537178753,44.1,75638.87,348.0,0.03833,6e-05,2.46712]
[1776537179496,44.1,75637.76,348.0,0.03826,6e-05,2.46324]
[1776537179629,44.1,75637.76,348.0,0.03826,6e-05,2.46324]
[1776537179702,44.09,75611.97,348.0,0.03665,6e-05,2.37721]
[1776537181013,44.09,75604.36,348.0,0.03618,6e-05,2.35201]
[1776537181708,44.09,75604.36,348.0,0.03618,6e-05,2.35201]
[1776537183487,44.09,75611.06,348.0,0.03657,6e-05,2.37331]
[1776537186826,44.09,75615.19,348.0,0.03682,6e-05,2.3864]
[1776537188000,44.08,75617.69,348.0,0.03697,6e-05,2.39438]
[1776537189531,44.08,75609.73,348.0,0.03647,6e-05,2.36774]
[1776537192379,44.07,75606.01,348.0,0.03619,6e-05,2.35299]
[1776537194379,44.07,75601.3,348.0,0.0359,6e-05,2.33721]
[1776537195605,44.06,75604.62,348.0,0.0361,6e-05,2.34784]
[1776537195682,44.06,75604.62,348.0,0.0361,6e-05,2.34784]
[1776537196842,44.06,75618.99,348.0,0.03698,6e-05,2.39515]
[1776537199008,44.07,75627.17,348.0,0.0375,6e-05,2.42273]
[1776537205003,44.07,75628.23,348.0,0.03758,6e-05,2.42708]
[1776537205647,44.07,75617.28,348.0,0.03689,6e-05,2.39055]
[1776537206654,44.07,75611.07,348.0,0.03651,6e-05,2.36983]
[1776537208963,44.07,75609.56,348.0,0.03641,6e-05,2.36464]
[1776537211689,44.07,75604.48,348.0,0.03602,6e-05,2.34217]
[1776537212796,44.07,75604.48,348.0,0.03602,6e-05,2.34217]
[1776537219000,44.07,75604.73,348.0,0.03602,6e-05,2.34229]
[1776537224780,44.07,75607.39,348.0,0.0362,6e-05,2.35201]
[1776537227347,44.07,75606.69,348.0,0.03616,6e-05,2.34993]
[1776537227802,44.08,75612.91,348.0,0.03655,6e-05,2.37074]
[1776537233113,44.08,75616.94,348.0,0.03682,6e-05,2.38493]
[1776537235861,44.09,75608.9,348.0,0.03634,6e-05,2.35942]
[1776537238882,44.09,75617.69,348.0,0.0369,6e-05,2.38912]
[1776537242186,44.09,75622.15,348.0,0.03718,6e-05,2.40431]
[1776537247625,44.1,75629.95,348.0,0.03769,6e-05,2.43163]
[1776537247950,44.1,75637.13,348.0,0.03815,6e-05,2.45593]
[1776537249989,44.1,75640.93,348.0,0.0384,6e-05,2.469]
[1776537252561,44.11,75644.12,348.0,0.03861,6e-05,2.48035]
[1776537253260,44.11,75650.95,348.0,0.03906,6e-05,2.50371]
[1776537254541,44.11,75651.29,348.0,0.03908,6e-05,2.50505]
[1776537255057,44.11,75651.29,348.0,0.03908,6e-05,2.50505]
[1776537259274,44.11,75651.27,348.0,0.0391,6e-05,2.50595]
[1776537267085,44.13,75644.81,348.0,0.03873,6e-05,2.48664]
[1776537272119,44.14,75650.45,348.0,0.03903,6e-05,2.50078]
[1776537277156,44.14,75650.08,348.0,0.03903,6e-05,2.5009]
[1776537283198,44.15,75653.54,348.0,0.03929,6e-05,2.51431]
[1776537288235,44.16,75652.68,348.0,0.03926,6e-05,2.51268]
[1776537290416,44.16,75653.61,348.0,0.03932,6e-05,2.51612]
[1776537291256,44.17,75663.33,348.0,0.03997,7e-05,2.54999]
[1776537295928,44.17,75664.53,348.0,0.04005,7e-05,2.55454]
[1776537300953,44.17,75662.92,348.0,0.03997,7e-05,2.55034]
[1776537306361,44.18,75657.46,348.0,0.03964,7e-05,2.53269]
[1776537312404,44.19,75658.06,348.0,0.0397,7e-05,2.5359]
[1776537317439,44.19,75657.99,348.0,0.03971,7e-05,2.53658]
[1776537323483,44.2,75658.1,348.0,0.03974,7e-05,2.53822]
[1776537327304,44.2,75659.5,348.0,0.03984,7e-05,2.54338]
[1776537328434,44.2,75660.97,348.0,0.03994,7e-05,2.54861]
[1776537327509,44.2,75667.51,348.0,0.04037,7e-05,2.5712]
[1776537332543,44.21,75671.96,348.0,0.04059,7e-05,2.58082]
[1776537335565,44.21,75665.7,348.0,0.04018,7e-05,2.55948]
[1776537340599,44.21,75667.46,348.0,0.04031,7e-05,2.56628]
[1776537345634,44.22,75667.72,348.0,0.04034,7e-05,2.56784]
[1776537347650,44.22,75673.92,348.0,0.04076,7e-05,2.58962]
[1776537352684,44.22,75678.98,348.0,0.0411,7e-05,2.60769]
[1776537357719,44.22,75678.65,348.0,0.04109,7e-05,2.60683]
[1776537361950,44.22,75679.83,348.0,0.04117,7e-05,2.61108]
[1776537362755,44.22,75688.05,348.0,0.04173,7e-05,2.64011]
[1776537364351,44.22,75688.05,348.0,0.04173,7e-05,2.64011]
[1776537369810,44.22,75678.38,348.0,0.04108,7e-05,2.60621]
[1776537371925,44.22,75676.6,348.0,0.04096,7e-05,2.60006]
[1776537372225,44.22,75676.6,348.0,0.04096,7e-05,2.60006]
[1776537376349,44.22,75674.55,348.0,0.04082,7e-05,2.59302]
[1776537376920,44.22,75674.45,348.0,0.04082,7e-05,2.59268]
[1776537377420,44.22,75674.45,348.0,0.04082,7e-05,2.59268]
[1776537378872,44.22,75664.79,348.0,0.04017,7e-05,2.55889]
[1776537380887,44.22,75650.08,348.0,0.03919,6e-05,2.50786]
[1776537385922,44.21,75645.62,348.0,0.03889,6e-05,2.49164]
[1776537388946,44.21,75636.19,348.0,0.03827,6e-05,2.45925]
[1776537393983,44.21,75632.86,348.0,0.03796,6e-05,2.44108]
[1776537399018,44.2,75637.38,348.0,0.03823,6e-05,2.45567]
[1776537404053,44.2,75638.09,348.0,0.03827,6e-05,2.45744]
[1776537410095,44.2,75639.37,348.0,0.03833,6e-05,2.46094]
[1776537412315,44.2,75639.1,348.0,0.03831,6e-05,2.4599]
[1776537413118,44.19,75647.5,348.0,0.03885,6e-05,2.48802]
[1776537418152,44.19,75650.31,348.0,0.03901,6e-05,2.49662]
[1776537423517,44.18,75649.26,348.0,0.03893,6e-05,2.4923]
[1776537424194,44.18,75641.77,348.0,0.03844,6e-05,2.46658]
[1776537429229,44.18,75636.86,348.0,0.03811,6e-05,2.44944]
[1776537434035,44.18,75642.85,348.0,0.03849,6e-05,2.46913]
[1776537439300,44.17,75639.96,348.0,0.03829,6e-05,2.45855]
[1776537444341,44.17,75634.65,348.0,0.03794,6e-05,2.44024]
[1776537445154,44.17,75634.39,348.0,0.03792,6e-05,2.43928]
[1776537445421,44.17,75619.79,348.0,0.03701,6e-05,2.39062]
[1776537447356,44.17,75613.07,348.0,0.03659,6e-05,2.36849]
[1776537449619,44.17,75613.5,348.0,0.03662,6e-05,2.36995]
[1776537453016,44.17,75613.14,348.0,0.0366,6e-05,2.36878]
[1776537453449,44.17,75627.46,348.0,0.0374,6e-05,2.40986]
[1776537454655,44.17,75630.71,348.0,0.03761,6e-05,2.42098]
[1776537457638,44.17,75629.04,348.0,0.03752,6e-05,2.41634]
[1776537462288,44.18,75623.78,348.0,0.03719,6e-05,2.39904]
[1776537467502,44.18,75618.76,348.0,0.03688,6e-05,2.38234]
[1776537469474,44.18,75619.4,348.0,0.03692,6e-05,2.38445]
[1776537469996,44.18,75617.47,348.0,0.0368,6e-05,2.3781]
[1776537470036,44.18,75617.47,348.0,0.0368,6e-05,2.3781]
[1776537470527,44.18,75599.85,348.0,0.03573,6e-05,2.32057]
[1776537471575,44.18,75599.85,348.0,0.03573,6e-05,2.32057]
[1776537476448,44.17,75596.02,348.0,0.03549,6e-05,2.30781]
[1776537477492,44.17,75597.47,348.0,0.03557,6e-05,2.3125]
[1776537481042,44.18,75602.96,348.0,0.03593,6e-05,2.33134]
[1776537481604,44.18,75594.82,348.0,0.03544,6e-05,2.30534]
[1776537486639,44.18,75590.41,348.0,0.03518,6e-05,2.29115]
[1776537491675,44.18,75591.26,348.0,0.03523,6e-05,2.29402]
[1776537497114,44.18,75593.94,348.0,0.03539,6e-05,2.30274]
[1776537498724,44.19,75601.31,348.0,0.03585,6e-05,2.32734]
[1776537503759,44.2,75599.3,348.0,0.03576,6e-05,2.32264]
[1776537508794,44.21,75595.58,348.0,0.03558,6e-05,2.31248]
[1776537513828,44.22,75597.16,348.0,0.03562,6e-05,2.31325]
[1776537516874,44.22,75597.39,348.0,0.03564,6e-05,2.31474]
[1776537518863,44.23,75587.06,348.0,0.03504,6e-05,2.28194]
[1776537523899,44.23,75586.13,348.0,0.03498,6e-05,2.27915]
[1776537528934,44.23,75591.24,348.0,0.03529,6e-05,2.29564]
[1776537534979,44.23,75589.46,348.0,0.03518,6e-05,2.28999]
[1776537540021,44.23,75588.0,348.0,0.0351,6e-05,2.28544]
[1776537542059,44.23,75587.9,348.0,0.03509,6e-05,2.28515]
[1776537542280,44.23,75587.9,348.0,0.03509,6e-05,2.28515]
[1776537542654,44.23,75587.9,348.0,0.03509,6e-05,2.28515]
[1776537543038,44.23,75600.76,348.0,0.03587,6e-05,2.32708]
[1776537544656,44.23,75600.76,348.0,0.03587,6e-05,2.32708]
[1776537554115,44.26,75597.76,348.0,0.03578,6e-05,2.32172]
[1776537555289,44.26,75597.76,348.0,0.03578,6e-05,2.32172]
[1776537561032,44.27,75592.54,348.0,0.0355,6e-05,2.30711]
[1776537563567,44.27,75589.48,348.0,0.03533,6e-05,2.29801]
[1776537563721,44.28,75578.45,348.0,0.03469,6e-05,2.26317]
[1776537564390,44.28,75578.45,348.0,0.03469,6e-05,2.26317]
[1776537564467,44.28,75570.55,348.0,0.03423,6e-05,2.23823]
[1776537565226,44.28,75570.55,348.0,0.03423,6e-05,2.23823]
[1776537570227,44.29,75582.66,348.0,0.03498,6e-05,2.27904]
[1776537570934,44.29,75582.66,348.0,0.03498,6e-05,2.27904]
[1776537573476,44.3,75583.75,348.0,0.03497,6e-05,2.27719]
[1776537574255,44.3,75591.47,348.0,0.03545,6e-05,2.30281]
[1776537576457,44.3,75592.28,348.0,0.03551,6e-05,2.30586]
[1776537576797,44.31,75597.09,348.0,0.0358,6e-05,2.32181]
[1776537581768,44.32,75599.24,348.0,0.03597,6e-05,2.33081]
[1776537587349,44.33,75599.25,348.0,0.03603,6e-05,2.33361]
[1776537592387,44.35,75597.55,348.0,0.03597,6e-05,2.3304]
[1776537597422,44.36,75596.2,348.0,0.03593,6e-05,2.32836]
[1776537601136,44.37,75598.12,348.0,0.03607,6e-05,2.33592]
[1776537601408,44.37,75598.12,348.0,0.03607,6e-05,2.33592]
[1776537601452,44.37,75590.06,348.0,0.03559,6e-05,2.31034]
[1776537602751,44.37,75590.06,348.0,0.03559,6e-05,2.31034]
[1776537602606,44.37,75583.01,348.0,0.03517,6e-05,2.28771]
[1776537607825,44.38,75582.96,348.0,0.0352,6e-05,2.28939]
[1776537608501,44.38,75574.54,348.0,0.03472,6e-05,2.26304]
[1776537613006,44.39,75572.73,348.0,0.03461,6e-05,2.2575]
[1776537614915,44.39,75574.14,348.0,0.0347,6e-05,2.26245]
[1776537620585,44.41,75576.44,348.0,0.03489,6e-05,2.27259]
[1776537625620,44.42,75574.44,348.0,0.03482,6e-05,2.26871]
[1776537630656,44.43,75574.91,348.0,0.03489,6e-05,2.27264]
[1776537635691,44.45,75576.18,348.0,0.03493,6e-05,2.27297]
[1776537640725,44.46,75574.57,348.0,0.03488,6e-05,2.27032]
[1776537645761,44.48,75578.0,348.0,0.03513,6e-05,2.28362]
[1776537650796,44.49,75588.71,348.0,0.03581,6e-05,2.32021]
[1776537656838,44.51,75589.49,348.0,0.0359,6e-05,2.32517]
[1776537658853,44.51,75580.69,348.0,0.03539,6e-05,2.29772]
[1776537663888,44.52,75583.12,348.0,0.03558,6e-05,2.30804]
[1776537668923,44.54,75583.79,348.0,0.03566,6e-05,2.31225]
[1776537673959,44.55,75585.87,348.0,0.03582,6e-05,2.32096]
[1776537677185,44.55,75586.59,348.0,0.03588,6e-05,2.32405]
[1776537682277,44.57,75590.76,348.0,0.03617,6e-05,2.33962]
[1776537682399,44.57,75590.76,348.0,0.03617,6e-05,2.33962]
[1776537682638,44.57,75590.76,348.0,0.03617,6e-05,2.33962]
[1776537683109,44.57,75580.04,348.0,0.03554,6e-05,2.30557]
[1776537684029,44.57,75565.7,348.0,0.03469,6e-05,2.25988]
[1776537685528,44.57,75565.7,348.0,0.03469,6e-05,2.25988]
[1776537690603,44.58,75566.49,348.0,0.03477,6e-05,2.26433]
[1776537690611,44.58,75566.49,348.0,0.03477,6e-05,2.26433]
[1776537690990,44.58,75566.49,348.0,0.03478,6e-05,2.26481]
[1776537691086,44.58,75558.18,348.0,0.03422,6e-05,2.23298]
[1776537693957,44.59,75556.56,348.0,0.03413,6e-05,2.22808]
[1776537694103,44.59,75554.12,348.0,0.03399,6e-05,2.22055]
[1776537699139,44.58,75553.82,348.0,0.03395,6e-05,2.21856]
[1776537702196,44.58,75554.11,348.0,0.03396,6e-05,2.21905]
[1776537702200,44.58,75554.11,348.0,0.03396,6e-05,2.21905]
[1776537702297,44.58,75554.4,348.0,0.03397,6e-05,2.21974]
[1776537707912,44.58,75554.73,348.0,0.034,6e-05,2.2212]
[1776537708583,44.58,75554.73,348.0,0.034,6e-05,2.2212]
[1776537708813,44.58,75547.64,348.0,0.03359,6e-05,2.19925]
[1776537710218,44.58,75534.05,348.0,0.03282,6e-05,2.15725]
[1776537714907,44.58,75529.77,348.0,0.03258,6e-05,2.1441]
[1776537714977,44.58,75502.44,348.0,0.03109,5e-05,2.06207]
[1776537715666,44.58,75489.65,348.0,0.03042,5e-05,2.02457]
[1776537717278,44.58,75498.61,348.0,0.03089,5e-05,2.05094]
[1776537719294,44.58,75505.9,348.0,0.03128,5e-05,2.07251]
[1776537720386,44.58,75520.79,348.0,0.03209,5e-05,2.11703]
[1776537724586,44.58,75518.39,348.0,0.03195,5e-05,2.10948]
[1776537724775,44.58,75518.39,348.0,0.03195,5e-05,2.10948]
[1776537724867,44.58,75518.39,348.0,0.03195,5e-05,2.10948]
[1776537724968,44.58,75525.56,348.0,0.03235,6e-05,2.13113]
[1776537725923,44.58,75525.56,348.0,0.03235,6e-05,2.13113]
[1776537725923,44.58,75525.56,348.0,0.03235,6e-05,2.13113]
[1776537726347,44.57,75542.11,348.0,0.03326,6e-05,2.18131]
[1776537727394,44.57,75542.11,348.0,0.03326,6e-05,2.18131]
[1776537728361,44.57,75557.6,348.0,0.03414,6e-05,2.22891]
[1776537730588,44.57,75546.22,348.0,0.03347,6e-05,2.19255]
[1776537731628,44.57,75546.22,348.0,0.03347,6e-05,2.19255]
[1776537731963,44.56,75541.69,348.0,0.03321,6e-05,2.17814]
[1776537732375,44.56,75541.69,348.0,0.03321,6e-05,2.17814]
[1776537733002,44.56,75553.61,348.0,0.03389,6e-05,2.21507]
[1776537733897,44.56,75560.62,348.0,0.03429,6e-05,2.23695]
[1776537736538,44.56,75568.96,348.0,0.03477,6e-05,2.26302]
[1776537739799,44.56,75568.77,348.0,0.03476,6e-05,2.26222]
[1776537745482,44.56,75567.06,348.0,0.03464,6e-05,2.25613]
[1776537747507,44.56,75550.21,348.0,0.03367,6e-05,2.20328]
[1776537748433,44.56,75550.21,348.0,0.03367,6e-05,2.20328]
[1776537749757,44.56,75567.28,348.0,0.03465,6e-05,2.25667]
[1776537750529,44.55,75560.55,348.0,0.03426,6e-05,2.23542]
[1776537752105,44.55,75557.01,348.0,0.03397,6e-05,2.21822]
[1776537757589,44.55,75555.39,348.0,0.03387,6e-05,2.21308]
[1776537759604,44.55,75545.97,348.0,0.03334,6e-05,2.18388]
[1776537764985,44.55,75549.16,348.0,0.03352,6e-05,2.19382]
[1776537766652,44.55,75535.04,348.0,0.03272,6e-05,2.1505]
[1776537769674,44.56,75527.51,348.0,0.03231,6e-05,2.1279]
[1776537774709,44.56,75526.78,348.0,0.03228,6e-05,2.12629]
[1776537779744,44.56,75539.57,348.0,0.033,6e-05,2.16583]
[1776537780751,44.56,75548.43,348.0,0.03351,6e-05,2.19317]
[1776537784779,44.56,75555.0,348.0,0.03388,6e-05,2.21354]
[1776537787198,44.56,75553.78,348.0,0.03381,6e-05,2.20971]
[1776537787802,44.56,75519.0,348.0,0.03187,5e-05,2.10341]
[1776537788809,44.56,75510.54,348.0,0.03141,5e-05,2.07825]
[1776537793144,44.57,75509.99,348.0,0.03139,5e-05,2.07721]
[1776537795105,44.57,75516.9,348.0,0.03178,5e-05,2.09844]
[1776537795860,44.57,75529.38,348.0,0.03246,6e-05,2.13626]
[1776537796866,44.57,75535.62,348.0,0.03281,6e-05,2.15537]
[1776537799090,44.57,75543.01,348.0,0.03323,6e-05,2.17818]
[1776537799887,44.57,75560.95,348.0,0.03426,6e-05,2.23392]
[1776537804924,44.57,75567.05,348.0,0.03461,6e-05,2.25281]
[1776537809958,44.57,75561.99,348.0,0.03431,6e-05,2.2365]
[1776537811973,44.57,75557.3,348.0,0.03395,6e-05,2.21564]
[1776537816001,44.57,75563.64,348.0,0.03431,6e-05,2.23535]
[1776537818014,44.57,75573.6,348.0,0.03489,6e-05,2.2666]
[1776537822602,44.57,75578.38,348.0,0.03516,6e-05,2.28125]
[1776537823075,44.57,75578.38,348.0,0.03516,6e-05,2.28125]
[1776537823126,44.56,75596.41,348.0,0.03624,6e-05,2.33895]
[1776537824168,44.56,75603.25,348.0,0.03665,6e-05,2.36092]
[1776537824607,44.56,75603.25,348.0,0.03665,6e-05,2.36092]
[1776537827079,44.56,75596.91,348.0,0.03625,6e-05,2.33955]
[1776537827958,44.56,75596.91,348.0,0.03625,6e-05,2.33955]
[1776537829664,44.56,75589.56,348.0,0.0358,6e-05,2.31541]
[1776537835135,44.55,75591.67,348.0,0.0359,6e-05,2.32107]
[1776537840170,44.54,75595.41,348.0,0.03611,6e-05,2.33209]
[1776537845205,44.54,75591.04,348.0,0.03583,6e-05,2.31695]
[1776537850240,44.53,75590.33,348.0,0.03576,6e-05,2.31369]
[1776537854728,44.53,75590.66,348.0,0.03577,6e-05,2.31418]
[1776537860310,44.52,75596.17,348.0,0.03608,6e-05,2.3306]
[1776537863647,44.52,75602.54,348.0,0.03645,6e-05,2.35035]
[1776537869373,44.51,75598.79,348.0,0.03619,6e-05,2.33672]
[1776537874408,44.5,75602.48,348.0,0.03631,6e-05,2.34122]
[1776537879443,44.49,75604.13,348.0,0.03638,6e-05,2.34535]
[1776537884478,44.49,75603.37,348.0,0.03631,6e-05,2.34162]
[1776537891527,44.48,75600.54,348.0,0.03611,6e-05,2.33086]
[1776537896562,44.47,75597.27,348.0,0.03589,6e-05,2.31921]
[1776537900590,44.46,75607.96,348.0,0.03653,6e-05,2.35303]
[1776537904017,44.46,75611.29,348.0,0.03672,6e-05,2.36334]
[1776537909655,44.45,75615.6,348.0,0.03695,6e-05,2.37537]
[1776537915134,44.44,75620.6,348.0,0.03723,6e-05,2.39063]
[1776537915840,44.44,75619.73,348.0,0.03717,6e-05,2.38745]
[1776537917711,44.44,75603.84,348.0,0.03618,6e-05,2.33469]
[1776537922746,44.43,75601.88,348.0,0.03604,6e-05,2.32727]
[1776537926697,44.43,75601.92,348.0,0.03604,6e-05,2.32698]
[1776537931809,44.42,75601.37,348.0,0.03589,6e-05,2.3175]
[1776537933823,44.42,75594.37,348.0,0.03546,6e-05,2.2946]
[1776537934937,44.42,75594.37,348.0,0.03546,6e-05,2.2946]
[1776537939865,44.41,75585.56,348.0,0.03492,6e-05,2.2657]
[1776537940376,44.41,75585.56,348.0,0.03492,6e-05,2.2657]
[1776537940723,44.41,75585.56,348.0,0.03492,6e-05,2.2657]
[1776537940872,44.41,75598.02,348.0,0.03566,6e-05,2.30543]
[1776537942149,44.41,75598.02,348.0,0.03566,6e-05,2.30543]
[1776537942250,44.41,75610.28,348.0,0.0364,6e-05,2.34492]
[1776537943187,44.41,75610.28,348.0,0.0364,6e-05,2.34492]
[1776537947186,44.4,75605.43,348.0,0.03609,6e-05,2.32828]
[1776537947221,44.4,75614.05,348.0,0.03661,6e-05,2.3561]
[1776537950292,44.4,75619.73,348.0,0.03695,6e-05,2.37416]
[1776537951949,44.4,75609.78,348.0,0.03632,6e-05,2.34081]
[1776537957258,44.39,75611.43,348.0,0.03641,6e-05,2.34548]
[1776537963027,44.38,75611.5,348.0,0.03638,6e-05,2.34383]
[1776537968062,44.37,75619.22,348.0,0.03683,6e-05,2.36786]
[1776537974104,44.36,75618.1,348.0,0.03673,6e-05,2.3626]
[1776537977155,44.36,75630.96,348.0,0.03752,6e-05,2.40421]
[1776537978132,44.36,75638.23,348.0,0.03797,6e-05,2.42806]
[1776537983217,44.35,75638.91,348.0,0.03798,6e-05,2.42889]
[1776537985181,44.34,75650.08,348.0,0.03868,6e-05,2.46528]
[1776537989209,44.33,75663.7,348.0,0.03953,7e-05,2.50978]
[1776537994244,44.32,75669.41,348.0,0.03976,7e-05,2.5203]
[1776537999279,44.3,75672.03,348.0,0.03988,7e-05,2.52666]
[1776538001297,44.3,75678.53,348.0,0.04029,7e-05,2.54796]
[1776538004318,44.29,75686.72,348.0,0.0408,7e-05,2.57466]
[1776538006103,44.29,75685.9,348.0,0.04074,7e-05,2.57122]
[1776538011369,44.27,75681.58,348.0,0.04038,7e-05,2.55275]
[1776538016957,44.25,75681.85,348.0,0.04035,7e-05,2.55144]
[1776538017177,44.25,75681.85,348.0,0.04035,7e-05,2.55144]
[1776538017744,44.25,75700.44,348.0,0.04159,7e-05,2.61516]
[1776538019081,44.24,75712.87,348.0,0.04242,7e-05,2.65789]
[1776538023183,44.23,75710.31,348.0,0.04221,7e-05,2.64734]
[1776538027366,44.21,75724.28,348.0,0.04311,7e-05,2.69296]
[1776538031512,44.19,75735.21,348.0,0.04382,7e-05,2.72921]
[1776538034355,44.18,75738.69,348.0,0.04403,7e-05,2.74021]
[1776538039522,44.15,75737.05,348.0,0.04382,7e-05,2.72915]
[1776538043410,44.14,75737.75,348.0,0.04381,7e-05,2.72915]
[1776538046196,44.13,75736.41,348.0,0.04367,7e-05,2.72179]
[1776538046903,44.12,75744.05,348.0,0.04418,7e-05,2.74787]
[1776538047623,44.11,75753.8,348.0,0.04487,7e-05,2.78267]
[1776538050645,44.1,75744.34,348.0,0.04413,7e-05,2.74532]
[1776538051456,44.1,75744.34,348.0,0.04413,7e-05,2.74532]
[1776538056565,44.08,75735.47,348.0,0.04331,7e-05,2.70217]
[1776538060677,44.06,75735.14,348.0,0.04323,7e-05,2.69778]
[1776538067765,44.02,75735.23,348.0,0.04311,7e-05,2.69177]
[1776538070956,44.02,75735.2,348.0,0.04309,7e-05,2.69087]
[1776538073034,44.01,75732.61,348.0,0.04286,7e-05,2.67919]
[1776538077130,43.99,75730.28,348.0,0.04264,7e-05,2.66779]
[1776538078162,43.98,75730.49,348.0,0.04264,7e-05,2.66779]
[1776538083879,43.96,75728.89,348.0,0.04242,7e-05,2.65684]
[1776538088915,43.94,75733.8,348.0,0.04269,7e-05,2.67073]
[1776538089502,43.94,75733.8,348.0,0.04269,7e-05,2.67073]
[1776538095354,43.91,75739.28,348.0,0.043,7e-05,2.68659]
[1776538095452,43.91,75748.38,348.0,0.04363,7e-05,2.71877]
[1776538096340,43.91,75748.38,348.0,0.04363,7e-05,2.71877]
[1776538102006,43.88,75742.95,348.0,0.04313,7e-05,2.69328]
[1776538107041,43.86,75742.23,348.0,0.043,7e-05,2.68676]
[1776538112172,43.84,75743.3,348.0,0.04292,7e-05,2.68079]
[1776538119125,43.81,75733.58,348.0,0.04211,7e-05,2.63979]
[1776538122146,43.79,75740.3,348.0,0.04254,7e-05,2.6618]
[1776538126552,43.78,75739.04,348.0,0.0424,7e-05,2.65444]
[1776538132216,43.76,75739.14,348.0,0.04232,7e-05,2.65052]
[1776538137259,43.74,75738.78,348.0,0.04223,7e-05,2.64571]
[1776538146322,43.7,75738.8,348.0,0.04211,7e-05,2.63958]
[1776538151357,43.68,75728.22,348.0,0.04131,7e-05,2.59846]
[1776538156393,43.67,75724.22,348.0,0.04097,7e-05,2.58128]
[1776538158407,43.66,75716.9,348.0,0.04045,7e-05,2.55432]
[1776538161428,43.65,75708.28,348.0,0.03984,7e-05,2.52256]
[1776538166463,43.64,75706.16,348.0,0.03965,7e-05,2.51279]
[1776538171497,43.62,75704.12,348.0,0.03937,7e-05,2.49687]
[1776538176533,43.61,75701.65,348.0,0.03917,7e-05,2.48618]
[1776538183076,43.6,75696.19,348.0,0.03878,7e-05,2.46573]
[1776538185500,43.59,75702.53,348.0,0.03916,7e-05,2.48563]
[1776538193486,43.58,75701.66,348.0,0.03907,7e-05,2.48097]
[1776538198688,43.56,75701.3,348.0,0.03897,7e-05,2.47576]
[1776538204150,43.55,75696.86,348.0,0.03864,7e-05,2.45901]
[1776538204371,43.55,75696.86,348.0,0.03864,7e-05,2.45901]
[1776538206376,43.55,75666.05,348.0,0.03665,6e-05,2.35379]
[1776538211030,43.54,75663.5,348.0,0.03647,6e-05,2.34459]
[1776538213068,43.54,75662.22,348.0,0.03639,6e-05,2.34]
[1776538216814,43.54,75675.61,348.0,0.03721,6e-05,2.38376]
[1776538217821,43.53,75681.71,348.0,0.0376,6e-05,2.40409]
[1776538223390,43.53,75678.89,348.0,0.0374,6e-05,2.39347]
[1776538225877,43.52,75671.05,348.0,0.03688,6e-05,2.36616]
[1776538227891,43.52,75679.52,348.0,0.03741,6e-05,2.39416]
[1776538232926,43.51,75680.62,348.0,0.03736,6e-05,2.39021]
[1776538237961,43.51,75681.99,348.0,0.03743,6e-05,2.39362]
[1776538243365,43.5,75683.19,348.0,0.03748,6e-05,2.39666]
[1776538249039,43.49,75683.12,348.0,0.03745,6e-05,2.39468]
[1776538254079,43.48,75683.33,348.0,0.03744,6e-05,2.39417]
[1776538259114,43.48,75684.8,348.0,0.03751,6e-05,2.3979]
[1776538262136,43.47,75696.39,348.0,0.03824,7e-05,2.43652]
[1776538267171,43.46,75698.7,348.0,0.03836,7e-05,2.44287]
[1776538270763,43.46,75697.57,348.0,0.03827,7e-05,2.43807]
[1776538276234,43.45,75698.43,348.0,0.03829,7e-05,2.43918]
[1776538280272,43.44,75704.65,348.0,0.03868,7e-05,2.45932]
[1776538281116,43.44,75704.65,348.0,0.03868,7e-05,2.45932]
[1776538281597,43.44,75704.65,348.0,0.03868,7e-05,2.45932]
[1776538282286,43.44,75698.35,348.0,0.03826,7e-05,2.4373]
[1776538287321,43.44,75697.29,348.0,0.03818,7e-05,2.43355]
[1776538292356,43.44,75691.61,348.0,0.03772,6e-05,2.40768]
[1776538297391,43.44,75690.71,348.0,0.03766,6e-05,2.40469]
[1776538300412,43.44,75683.96,348.0,0.03723,6e-05,2.38195]
[1776538305448,43.44,75684.42,348.0,0.03727,6e-05,2.38375]
[1776538310483,43.44,75684.45,348.0,0.03727,6e-05,2.38409]
[1776538315178,43.44,75684.98,348.0,0.03731,6e-05,2.38606]
[1776538315662,43.44,75684.98,348.0,0.03731,6e-05,2.38606]
[1776538315522,43.44,75701.38,348.0,0.03837,7e-05,2.44185]
[1776538320556,43.44,75705.85,348.0,0.03866,7e-05,2.45685]
[1776538321267,43.44,75705.85,348.0,0.03866,7e-05,2.45685]
[1776538323599,43.44,75705.53,348.0,0.03863,7e-05,2.45561]
[1776538323692,43.44,75712.78,348.0,0.03911,7e-05,2.48056]
[1776538325592,43.44,75719.41,348.0,0.03956,7e-05,2.50408]
[1776538328576,43.44,75719.71,348.0,0.03959,7e-05,2.50555]
[1776538333647,43.45,75720.85,348.0,0.0397,7e-05,2.51113]
[1776538338683,43.46,75718.79,348.0,0.03959,7e-05,2.5053]
[1776538343718,43.47,75719.12,348.0,0.03964,7e-05,2.50779]
[1776538346959,43.47,75718.92,348.0,0.03964,7e-05,2.50789]
[1776538350439,43.47,75718.81,348.0,0.03964,7e-05,2.50777]
[1776538353788,43.48,75709.71,348.0,0.03896,7e-05,2.47125]
[1776538358823,43.49,75711.87,348.0,0.03914,7e-05,2.48026]
[1776538363860,43.5,75707.1,348.0,0.03885,7e-05,2.46526]
[1776538368896,43.51,75707.88,348.0,0.03893,7e-05,2.46956]
[1776538374938,43.52,75707.72,348.0,0.03896,7e-05,2.47092]
[1776538379973,43.53,75704.87,348.0,0.03881,7e-05,2.463]
[1776538385008,43.54,75707.38,348.0,0.03901,7e-05,2.47332]
[1776538390879,43.54,75707.42,348.0,0.03901,7e-05,2.47378]
[1776538393205,43.55,75707.42,348.0,0.03905,7e-05,2.47535]
[1776538397939,43.55,75713.04,348.0,0.03943,7e-05,2.49552]
[1776538398200,43.55,75700.37,348.0,0.0386,7e-05,2.45204]
[1776538405147,43.55,75695.31,348.0,0.03826,7e-05,2.43435]
[1776538410186,43.55,75693.64,348.0,0.03815,6e-05,2.42839]
[1776538411193,43.55,75688.8,348.0,0.03774,6e-05,2.40548]
[1776538413165,43.55,75686.76,348.0,0.03761,6e-05,2.39855]
[1776538416188,43.55,75686.51,348.0,0.03759,6e-05,2.39771]
[1776538421263,43.55,75679.2,348.0,0.03712,6e-05,2.37313]
[1776538426298,43.55,75677.99,348.0,0.03705,6e-05,2.36931]
[1776538431333,43.55,75682.5,348.0,0.03734,6e-05,2.38472]
[1776538436367,43.55,75685.22,348.0,0.03752,6e-05,2.39394]
[1776538442410,43.55,75686.69,348.0,0.03761,6e-05,2.39892]
[1776538447445,43.55,75684.16,348.0,0.03745,6e-05,2.39042]
[1776538452480,43.56,75682.87,348.0,0.03737,6e-05,2.38618]
[1776538457515,43.56,75685.73,348.0,0.03756,6e-05,2.39591]
[1776538458170,43.56,75685.73,348.0,0.03756,6e-05,2.39591]
[1776538463557,43.56,75684.67,348.0,0.03749,6e-05,2.39241]
[1776538468592,43.56,75684.2,348.0,0.03746,6e-05,2.39091]
[1776538469902,43.56,75684.2,348.0,0.03746,6e-05,2.39091]
[1776538471425,43.56,75684.2,348.0,0.03746,6e-05,2.39093]
[1776538476823,43.56,75687.0,348.0,0.03755,6e-05,2.3941]
[1776538479679,43.56,75687.53,348.0,0.03758,6e-05,2.39594]
[1776538480116,43.56,75687.42,348.0,0.03758,6e-05,2.39558]
[1776538480207,43.56,75687.42,348.0,0.03758,6e-05,2.39558]
[1776538480559,43.56,75687.42,348.0,0.03758,6e-05,2.39558]
[1776538480709,43.56,75657.2,348.0,0.03568,6e-05,2.295]
[1776538480992,43.56,75657.2,348.0,0.03568,6e-05,2.295]
[1776538481714,43.56,75617.43,348.0,0.03329,6e-05,2.16711]
[1776538482721,43.56,75607.65,348.0,0.03273,6e-05,2.13656]
[1776538487120,43.56,75604.94,348.0,0.03259,6e-05,2.12883]
[1776538492793,43.57,75601.92,348.0,0.03243,6e-05,2.12056]
[1776538497452,43.57,75601.41,348.0,0.03242,6e-05,2.11975]
[1776538498835,43.58,75581.95,348.0,0.03133,6e-05,2.06036]
[1776538503870,43.58,75581.71,348.0,0.03135,6e-05,2.06106]
[1776538507634,43.59,75579.03,348.0,0.03121,6e-05,2.0538]
[1776538513940,43.6,75579.82,348.0,0.0313,6e-05,2.05822]
[1776538518975,43.61,75580.2,348.0,0.03134,6e-05,2.06078]
[1776538524010,43.62,75579.71,348.0,0.03134,6e-05,2.06067]
[1776538528037,43.63,75569.77,348.0,0.03081,5e-05,2.03171]
[1776538535087,43.64,75569.83,348.0,0.03077,5e-05,2.02822]
[1776538539114,43.65,75576.46,348.0,0.03116,6e-05,2.04948]
[1776538542542,43.65,75576.42,348.0,0.03116,6e-05,2.04965]
[1776538542637,43.65,75576.42,348.0,0.03116,6e-05,2.04965]
[1776538543143,43.65,75609.33,348.0,0.03304,6e-05,2.15183]
[1776538544940,43.66,75618.18,348.0,0.03356,6e-05,2.18005]
[1776538548749,43.66,75620.57,348.0,0.0337,6e-05,2.18785]
[1776538551633,43.66,75614.53,348.0,0.03337,6e-05,2.16983]
[1776538557348,43.68,75616.83,348.0,0.03355,6e-05,2.17953]
[1776538563288,43.7,75614.54,348.0,0.03349,6e-05,2.17617]
[1776538566127,43.71,75612.72,348.0,0.0334,6e-05,2.17143]
[1776538571344,43.73,75620.74,348.0,0.03393,6e-05,2.19994]
[1776538576379,43.74,75626.23,348.0,0.03431,6e-05,2.22006]
[1776538581414,43.76,75622.86,348.0,0.03415,6e-05,2.21181]
[1776538586449,43.77,75625.51,348.0,0.03436,6e-05,2.22282]
[1776538593498,43.79,75628.63,348.0,0.03452,6e-05,2.23]
[1776538599541,43.81,75628.2,348.0,0.03455,6e-05,2.23148]
[1776538605583,43.82,75624.91,348.0,0.0344,6e-05,2.22383]
[1776538610395,43.84,75624.9,348.0,0.03444,6e-05,2.22573]
[1776538610674,43.84,75624.9,348.0,0.03444,6e-05,2.22573]
[1776538611625,43.84,75612.48,348.0,0.03372,6e-05,2.18681]
[1776538617667,43.84,75608.98,348.0,0.03352,6e-05,2.17624]
[1776538619681,43.84,75601.68,348.0,0.0331,6e-05,2.15354]
[1776538620688,43.84,75595.54,348.0,0.03275,6e-05,2.13455]
[1776538625723,43.85,75594.92,348.0,0.03273,6e-05,2.13343]
[1776538630758,43.85,75598.8,348.0,0.03296,6e-05,2.14611]
[1776538635793,43.86,75599.07,348.0,0.03299,6e-05,2.1475]
[1776538640809,43.86,75598.39,348.0,0.03296,6e-05,2.14583]
[1776538641840,43.86,75584.76,348.0,0.03219,6e-05,2.10396]
[1776538645868,43.86,75593.85,348.0,0.03271,6e-05,2.13265]
[1776538650903,43.87,75599.18,348.0,0.03303,6e-05,2.14976]
[1776538656011,43.87,75598.9,348.0,0.03293,6e-05,2.14328]
[1776538661980,43.89,75598.34,348.0,0.03296,6e-05,2.14475]
[1776538667015,43.9,75599.2,348.0,0.03306,6e-05,2.15002]
[1776538669135,43.91,75599.17,348.0,0.03307,6e-05,2.15043]
[1776538674065,43.92,75592.78,348.0,0.03273,6e-05,2.13213]
[1776538681113,43.92,75590.72,348.0,0.03263,6e-05,2.12667]
[1776538684813,43.92,75589.83,348.0,0.03259,6e-05,2.12434]
[1776538684942,43.92,75589.83,348.0,0.03259,6e-05,2.12434]
[1776538685147,43.93,75610.14,348.0,0.03376,6e-05,2.18783]
[1776538686149,43.93,75624.91,348.0,0.03464,6e-05,2.23486]
[1776538691186,43.93,75644.16,348.0,0.0358,6e-05,2.29693]
[1776538692629,43.93,75644.16,348.0,0.0358,6e-05,2.29693]
[1776538692715,43.92,75652.17,348.0,0.0363,6e-05,2.32297]
[1776538693189,43.92,75652.17,348.0,0.0363,6e-05,2.32297]
[1776538696734,43.92,75650.55,348.0,0.03618,6e-05,2.31712]
[1776538697382,43.92,75650.41,348.0,0.03617,6e-05,2.3165]
[1776538699397,43.92,75641.01,348.0,0.0356,6e-05,2.28614]
[1776538704462,43.94,75639.55,348.0,0.03555,6e-05,2.28361]
[1776538704549,43.94,75639.55,348.0,0.03555,6e-05,2.28361]
[1776538705469,43.94,75639.55,348.0,0.03556,6e-05,2.28398]
[1776538705571,43.94,75666.4,348.0,0.03723,6e-05,2.37216]
[1776538710616,43.93,75667.82,348.0,0.0373,6e-05,2.37611]
[1776538714612,43.93,75675.23,348.0,0.03768,6e-05,2.39438]
[1776538715681,43.93,75675.6,348.0,0.03771,6e-05,2.39601]
[1776538715800,43.93,75675.6,348.0,0.03771,6e-05,2.39601]
[1776538715988,43.93,75675.6,348.0,0.03771,6e-05,2.39601]
[1776538718028,43.94,75678.62,348.0,0.03791,6e-05,2.40635]
[1776538721160,43.94,75677.36,348.0,0.03785,6e-05,2.4031]
[1776538726079,43.95,75676.2,348.0,0.03779,6e-05,2.40016]
[1776538731467,43.95,75676.35,348.0,0.03783,6e-05,2.40195]
[1776538736502,43.96,75679.61,348.0,0.03805,6e-05,2.41376]
[1776538741537,43.96,75678.72,348.0,0.03801,6e-05,2.4116]
[1776538746572,43.97,75679.47,348.0,0.03807,6e-05,2.41496]
[1776538752614,43.97,75680.14,348.0,0.03814,6e-05,2.41818]
[1776538753629,43.97,75680.14,348.0,0.03814,6e-05,2.41818]
[1776538759663,43.98,75680.79,348.0,0.03819,6e-05,2.42096]
[1776538767719,43.98,75680.14,348.0,0.03816,6e-05,2.41942]
[1776538773760,43.98,75680.13,348.0,0.03807,6e-05,2.41342]
[1776538779464,43.98,75681.71,348.0,0.03818,6e-05,2.41894]
[1776538784839,43.98,75679.15,348.0,0.03799,6e-05,2.40903]
[1776538791173,43.97,75679.79,348.0,0.03801,6e-05,2.41023]
[1776538796929,43.96,75680.08,348.0,0.03798,6e-05,2.40837]
[1776538801965,43.95,75666.95,348.0,0.03711,6e-05,2.3629]
[1776538802973,43.95,75657.69,348.0,0.03652,6e-05,2.33202]
[1776538808286,43.94,75654.76,348.0,0.03633,6e-05,2.32168]
[1776538808327,43.94,75653.87,348.0,0.03627,6e-05,2.31859]
[1776538812153,43.94,75667.04,348.0,0.03708,6e-05,2.36145]
[1776538817186,43.93,75671.84,348.0,0.03737,6e-05,2.37644]
[1776538823120,43.92,75668.4,348.0,0.03712,6e-05,2.36328]
[1776538828155,43.91,75664.79,348.0,0.03687,6e-05,2.35019]
[1776538834198,43.91,75664.22,348.0,0.03671,6e-05,2.34076]
[1776538839234,43.9,75664.04,348.0,0.03669,6e-05,2.33924]
[1776538845115,43.9,75663.97,348.0,0.03667,6e-05,2.33828]
[1776538850311,43.89,75664.27,348.0,0.03666,6e-05,2.33803]
[1776538852326,43.89,75671.08,348.0,0.03708,6e-05,2.36024]
[1776538853333,43.89,75688.24,348.0,0.03818,6e-05,2.4176]
[1776538855969,43.88,75689.44,348.0,0.03825,6e-05,2.42104]
[1776538861088,43.88,75692.4,348.0,0.03842,7e-05,2.42984]
[1776538864209,43.87,75697.97,348.0,0.03877,7e-05,2.44824]
[1776538869445,43.88,75698.25,348.0,0.0388,7e-05,2.44971]
[1776538872618,43.88,75698.25,348.0,0.0388,7e-05,2.44971]
[1776538878508,43.87,75695.59,348.0,0.03859,7e-05,2.43913]
[1776538884157,43.86,75695.59,348.0,0.03857,7e-05,2.43807]
[1776538889596,43.86,75705.66,348.0,0.03922,7e-05,2.47176]
[1776538894691,43.86,75707.97,348.0,0.03928,7e-05,2.47313]
[1776538900673,43.86,75709.33,348.0,0.03937,7e-05,2.47778]
[1776538906715,43.86,75708.4,348.0,0.03931,7e-05,2.47455]
[1776538910206,43.86,75708.4,348.0,0.03931,7e-05,2.47455]
[1776538911750,43.85,75698.72,348.0,0.03865,7e-05,2.44062]
[1776538917792,43.84,75696.39,348.0,0.03846,7e-05,2.43058]
[1776538921820,43.83,75703.02,348.0,0.03887,7e-05,2.45179]
[1776538923272,43.83,75703.02,348.0,0.03887,7e-05,2.45179]
[1776538925589,43.83,75708.35,348.0,0.03921,7e-05,2.4697]
[1776538928869,43.82,75714.85,348.0,0.03962,7e-05,2.49085]
[1776538929893,43.82,75714.85,348.0,0.03962,7e-05,2.49085]
[1776538929953,43.82,75722.16,348.0,0.0401,7e-05,2.51576]
[1776538930740,43.82,75722.16,348.0,0.0401,7e-05,2.51576]
[1776538930888,43.82,75734.47,348.0,0.04094,7e-05,2.55878]
[1776538935681,43.81,75737.52,348.0,0.04111,7e-05,2.56727]
[1776538935708,43.81,75737.52,348.0,0.04111,7e-05,2.56727]
[1776538935936,43.81,75737.52,348.0,0.04111,7e-05,2.56727]
[1776538936019,43.81,75737.52,348.0,0.04111,7e-05,2.56727]
[1776538936079,43.81,75737.52,348.0,0.04111,7e-05,2.56727]
[1776538936172,43.81,75745.54,348.0,0.04165,7e-05,2.5951]
[1776538936935,43.8,75753.78,348.0,0.04223,7e-05,2.6243]
[1776538937659,43.8,75753.78,348.0,0.04223,7e-05,2.6243]
[1776538941273,43.8,75757.71,348.0,0.04249,7e-05,2.63762]
[1776538946213,43.8,75754.26,348.0,0.04223,7e-05,2.62447]
[1776538952040,43.77,75755.84,348.0,0.04215,7e-05,2.61863]
[1776538957076,43.75,75756.77,348.0,0.04215,7e-05,2.61869]
[1776538962111,43.73,75752.17,348.0,0.04176,7e-05,2.59901]
[1776538963118,43.73,75745.23,348.0,0.04126,7e-05,2.57373]
[1776538968252,43.72,75743.15,348.0,0.04107,7e-05,2.56411]
[1776538974196,43.69,75743.66,348.0,0.04103,7e-05,2.56193]
[1776538979230,43.68,75743.98,348.0,0.041,7e-05,2.56024]
[1776538984265,43.66,75747.97,348.0,0.04122,7e-05,2.57153]
[1776538989300,43.65,75748.29,348.0,0.04118,7e-05,2.56976]
[1776538994335,43.63,75748.68,348.0,0.04115,7e-05,2.56825]
[1776539002390,43.61,75744.11,348.0,0.04075,7e-05,2.54769]
[1776539007426,43.59,75744.29,348.0,0.04071,7e-05,2.54562]
[1776539012461,43.58,75743.68,348.0,0.04051,7e-05,2.53413]
[1776539017496,43.56,75742.52,348.0,0.04038,7e-05,2.52746]
[1776539018503,43.56,75736.08,348.0,0.03993,7e-05,2.50439]
[1776539019510,43.56,75725.66,348.0,0.03922,7e-05,2.46769]
[1776539024545,43.54,75728.14,348.0,0.03935,7e-05,2.47423]
[1776539029580,43.53,75728.92,348.0,0.03936,7e-05,2.47484]
[1776539031594,43.53,75735.9,348.0,0.03981,7e-05,2.49829]
[1776539036629,43.52,75733.48,348.0,0.03961,7e-05,2.48759]
[1776539041667,43.5,75734.85,348.0,0.03966,7e-05,2.49014]
[1776539046699,43.49,75735.37,348.0,0.03965,7e-05,2.48975]
[1776539049983,43.48,75743.85,348.0,0.04019,7e-05,2.51764]
[1776539055763,43.46,75744.62,348.0,0.04018,7e-05,2.51736]
[1776539057777,43.46,75726.31,348.0,0.03893,7e-05,2.45265]
[1776539060800,43.45,75719.87,348.0,0.03848,7e-05,2.42942]
[1776539063820,43.45,75729.75,348.0,0.03912,7e-05,2.46244]
[1776539064827,43.44,75735.96,348.0,0.03953,7e-05,2.48362]
[1776539069862,43.43,75735.4,348.0,0.03945,7e-05,2.47957]
[1776539074898,43.42,75733.18,348.0,0.03916,7e-05,2.46327]
[1776539077919,43.41,75739.62,348.0,0.03957,7e-05,2.48447]
[1776539082954,43.4,75739.22,348.0,0.0395,7e-05,2.48096]
[1776539087989,43.39,75739.47,348.0,0.03948,7e-05,2.47975]
[1776539093424,43.38,75741.61,348.0,0.03959,7e-05,2.48554]
[1776539099072,43.37,75738.71,348.0,0.03934,7e-05,2.47255]
[1776539104107,43.35,75740.09,348.0,0.03939,7e-05,2.47536]
[1776539109142,43.34,75740.51,348.0,0.03938,7e-05,2.47481]
[1776539114177,43.33,75739.73,348.0,0.03929,7e-05,2.4701]
[1776539119270,43.32,75740.7,348.0,0.03933,7e-05,2.47189]
[1776539121226,43.32,75720.27,348.0,0.03795,7e-05,2.40029]
[1776539126261,43.31,75712.57,348.0,0.03742,6e-05,2.3728]
[1776539128275,43.31,75719.81,348.0,0.03788,7e-05,2.39695]
[1776539133309,43.3,75723.68,348.0,0.03801,7e-05,2.40233]
[1776539134354,43.3,75723.68,348.0,0.03801,7e-05,2.40233]
[1776539136330,43.29,75712.64,348.0,0.03728,6e-05,2.36397]
[1776539141365,43.29,75715.9,348.0,0.03747,6e-05,2.3739]
[1776539146401,43.28,75716.6,348.0,0.03749,7e-05,2.37517]
[1776539148415,43.28,75722.72,348.0,0.03788,7e-05,2.39553]
[1776539151023,43.28,75724.51,348.0,0.03799,7e-05,2.40112]
[1776539154458,43.27,75730.77,348.0,0.03838,7e-05,2.4215]
[1776539155115,43.27,75730.77,348.0,0.03838,7e-05,2.4215]
[1776539160500,43.26,75731.09,348.0,0.03837,7e-05,2.42079]
[1776539165541,43.25,75733.77,348.0,0.03852,7e-05,2.42853]
[1776539170576,43.24,75731.82,348.0,0.03836,7e-05,2.42026]
[1776539179641,43.23,75732.2,348.0,0.03833,7e-05,2.41892]
[1776539183669,43.22,75724.56,348.0,0.0378,7e-05,2.39154]
[1776539189712,43.21,75725.84,348.0,0.03786,7e-05,2.39444]
[1776539194746,43.21,75723.81,348.0,0.03761,7e-05,2.37984]
[1776539199782,43.2,75723.96,348.0,0.0376,7e-05,2.37923]
[1776539205823,43.19,75724.97,348.0,0.03763,7e-05,2.38131]
[1776539211866,43.18,75725.15,348.0,0.03762,7e-05,2.38058]
[1776539216901,43.18,75725.11,348.0,0.0376,7e-05,2.37934]
[1776539221935,43.17,75724.33,348.0,0.03752,7e-05,2.37559]
[1776539226971,43.16,75724.7,348.0,0.03752,7e-05,2.37557]
[1776539233014,43.16,75724.66,348.0,0.0375,7e-05,2.37417]
[1776539240063,43.15,75724.33,348.0,0.03745,7e-05,2.3716]
[1776539245098,43.14,75724.66,348.0,0.03745,7e-05,2.37171]
[1776539250133,43.14,75724.59,348.0,0.03743,7e-05,2.37046]
[1776539255168,43.13,75724.7,348.0,0.03732,7e-05,2.3634]
[1776539257183,43.13,75731.46,348.0,0.03775,7e-05,2.38606]
[1776539260205,43.12,75738.17,348.0,0.03818,7e-05,2.40835]
[1776539265240,43.12,75740.93,348.0,0.03834,7e-05,2.41649]
[1776539270275,43.11,75736.46,348.0,0.03802,7e-05,2.3998]
[1776539275314,43.1,75736.59,348.0,0.038,7e-05,2.399]
[1776539280348,43.1,75738.61,348.0,0.03811,7e-05,2.40467]
[1776539285384,43.09,75738.57,348.0,0.03808,7e-05,2.40322]
[1776539290419,43.08,75743.54,348.0,0.03839,7e-05,2.41903]
[1776539290953,43.08,75743.54,348.0,0.03839,7e-05,2.41903]
[1776539292617,43.08,75746.08,348.0,0.03855,7e-05,2.42753]
[1776539298475,43.07,75750.75,348.0,0.03883,7e-05,2.44195]
[1776539303511,43.06,75754.61,348.0,0.03906,7e-05,2.45375]
[1776539308545,43.05,75758.87,348.0,0.03931,7e-05,2.4669]
[1776539310383,43.05,75761.08,348.0,0.03945,7e-05,2.47429]
[1776539310844,43.05,75761.08,348.0,0.03945,7e-05,2.47429]
[1776539310560,43.05,75773.02,348.0,0.04027,7e-05,2.51607]
[1776539311569,43.05,75781.22,348.0,0.04074,7e-05,2.53859]
[1776539312576,43.05,75790.97,348.0,0.04143,7e-05,2.57353]
[1776539317749,43.04,75789.02,348.0,0.04128,7e-05,2.56607]
[1776539318958,43.04,75788.62,348.0,0.04125,7e-05,2.56453]
[1776539324660,43.03,75789.55,348.0,0.04126,7e-05,2.56508]
[1776539329695,43.01,75793.35,348.0,0.04147,7e-05,2.57611]
[1776539334730,43.0,75791.22,348.0,0.04127,7e-05,2.56579]
[1776539339765,42.98,75791.06,348.0,0.04121,7e-05,2.56258]
[1776539344800,42.97,75791.94,348.0,0.04122,7e-05,2.56323]
[1776539355878,42.94,75789.76,348.0,0.04096,7e-05,2.5499]
[1776539356886,42.94,75779.74,348.0,0.04025,7e-05,2.5136]
[1776539360913,42.93,75773.38,348.0,0.03978,7e-05,2.48946]
[1776539367963,42.91,75770.12,348.0,0.0395,7e-05,2.47544]
[1776539372998,42.9,75768.2,348.0,0.03924,7e-05,2.46037]
[1776539385880,42.9,75768.49,348.0,0.03924,7e-05,2.46042]
[1776539392132,42.87,75767.74,348.0,0.03909,7e-05,2.45248]
[1776539398175,42.86,75770.31,348.0,0.03922,7e-05,2.45963]
[1776539403210,42.85,75770.27,348.0,0.03919,7e-05,2.45792]
[1776539408244,42.84,75769.65,348.0,0.03912,7e-05,2.45419]
[1776539413282,42.83,75768.94,348.0,0.03904,7e-05,2.45018]
[1776539418315,42.83,75765.49,348.0,0.03878,7e-05,2.43668]
[1776539424186,42.82,75764.44,348.0,0.03869,7e-05,2.43219]
[1776539426068,42.82,75764.44,348.0,0.03868,7e-05,2.43139]
[1776539428706,42.81,75764.66,348.0,0.03867,7e-05,2.43136]
[1776539431406,42.81,75780.01,348.0,0.0396,7e-05,2.47761]
[1776539436441,42.8,75781.95,348.0,0.0397,7e-05,2.48272]
[1776539442483,42.78,75783.65,348.0,0.03978,7e-05,2.48657]
[1776539447518,42.77,75787.4,348.0,0.04,7e-05,2.49802]
[1776539452553,42.76,75787.14,348.0,0.03994,7e-05,2.49515]
[1776539456580,42.75,75774.54,348.0,0.03905,7e-05,2.44908]
[1776539460277,42.75,75773.02,348.0,0.03892,7e-05,2.44283]
[1776539465644,42.74,75775.66,348.0,0.03907,7e-05,2.45033]
[1776539471685,42.73,75772.93,348.0,0.03885,7e-05,2.43897]
[1776539476721,42.72,75777.04,348.0,0.0391,7e-05,2.45194]
[1776539481756,42.71,75777.81,348.0,0.03912,7e-05,2.4531]
[1776539486790,42.7,75781.72,348.0,0.03936,7e-05,2.46528]
[1776539491826,42.69,75781.64,348.0,0.03922,7e-05,2.45674]
[1776539498878,42.68,75782.67,348.0,0.03925,7e-05,2.45816]
[1776539501898,42.68,75790.38,348.0,0.03976,7e-05,2.4845]
[1776539506934,42.67,75790.52,348.0,0.03974,7e-05,2.48322]
[1776539511301,42.66,75790.36,348.0,0.0397,7e-05,2.48124]
[1776539511911,42.66,75790.36,348.0,0.0397,7e-05,2.48124]
[1776539511969,42.66,75801.99,348.0,0.0405,7e-05,2.52245]
[1776539512976,42.65,75810.07,348.0,0.04107,7e-05,2.55119]
[1776539516490,42.65,75814.33,348.0,0.04134,7e-05,2.56522]
[1776539517188,42.64,75814.43,348.0,0.04134,7e-05,2.5651]
[1776539523344,42.63,75804.85,348.0,0.0406,7e-05,2.52758]
[1776539528084,42.62,75795.08,348.0,0.03988,7e-05,2.49054]
[1776539530100,42.61,75783.63,348.0,0.03907,7e-05,2.44924]
[1776539536142,42.6,75785.53,348.0,0.03917,7e-05,2.45417]
[1776539541178,42.6,75781.61,348.0,0.03887,7e-05,2.43894]
[1776539548226,42.59,75782.92,348.0,0.03893,7e-05,2.44169]
[1776539553261,42.58,75785.22,348.0,0.03896,7e-05,2.4419]
[1776539558296,42.57,75786.22,348.0,0.039,7e-05,2.44385]
[1776539563331,42.56,75786.2,348.0,0.03897,7e-05,2.44246]
[1776539568366,42.55,75786.09,348.0,0.03894,7e-05,2.44078]
[1776539573401,42.55,75786.34,348.0,0.03893,7e-05,2.44038]
[1776539579444,42.54,75787.76,348.0,0.039,7e-05,2.44387]
[1776539584479,42.53,75788.95,348.0,0.03905,7e-05,2.44683]
[1776539589514,42.52,75793.51,348.0,0.03934,7e-05,2.46165]
[1776539595556,42.52,75793.63,348.0,0.03932,7e-05,2.46038]
[1776539600590,42.51,75790.54,348.0,0.03908,7e-05,2.44806]
[1776539605626,42.5,75786.1,348.0,0.03875,7e-05,2.43108]
[1776539610661,42.49,75784.2,348.0,0.0386,7e-05,2.42324]
[1776539615695,42.49,75784.81,348.0,0.03852,7e-05,2.41769]
[1776539620731,42.48,75784.55,348.0,0.03848,7e-05,2.41565]
[1776539629794,42.47,75785.51,348.0,0.0385,7e-05,2.41698]
[1776539634829,42.46,75785.76,348.0,0.0385,7e-05,2.41671]
[1776539640870,42.46,75785.48,348.0,0.03845,7e-05,2.41437]
[1776539645905,42.45,75786.96,348.0,0.03853,7e-05,2.41843]
[1776539651948,42.44,75786.08,348.0,0.03844,7e-05,2.41395]
[1776539656983,42.44,75785.93,348.0,0.03841,7e-05,2.4123]
[1776539662018,42.43,75785.9,348.0,0.03839,7e-05,2.41106]
[1776539667055,42.42,75784.61,348.0,0.03828,7e-05,2.40541]
[1776539670188,42.42,75779.72,348.0,0.03794,7e-05,2.38789]
[1776539670079,42.42,75773.52,348.0,0.03752,7e-05,2.36615]
[1776539675114,42.42,75775.32,348.0,0.03753,7e-05,2.36519]
[1776539680149,42.41,75780.28,348.0,0.03785,7e-05,2.38167]
[1776539685184,42.41,75782.13,348.0,0.03796,7e-05,2.38724]
[1776539685974,42.41,75782.13,348.0,0.03796,7e-05,2.38724]
[1776539693390,42.41,75781.92,348.0,0.03794,7e-05,2.38623]
[1776539699282,42.4,75782.67,348.0,0.03798,7e-05,2.38852]
[1776539705098,42.4,75782.92,348.0,0.03799,7e-05,2.38923]
[1776539708327,42.4,75782.82,348.0,0.03799,7e-05,2.38885]
[1776539708344,42.4,75782.82,348.0,0.03799,7e-05,2.38885]
[1776539713369,42.4,75784.13,348.0,0.03807,7e-05,2.39315]
[1776539714784,42.4,75784.13,348.0,0.03807,7e-05,2.39299]
[1776539716791,42.4,75784.13,348.0,0.03806,7e-05,2.39275]
[1776539716805,42.4,75784.13,348.0,0.03806,7e-05,2.39275]
[1776539716893,42.4,75784.13,348.0,0.03806,7e-05,2.39267]
[1776539722443,42.39,75784.41,348.0,0.03806,7e-05,2.39255]
[1776539727333,42.39,75783.59,348.0,0.03799,7e-05,2.38879]
[1776539732513,42.38,75791.42,348.0,0.03839,7e-05,2.40811]
[1776539737547,42.37,75793.54,348.0,0.03851,7e-05,2.41428]
[1776539743020,42.37,75796.34,348.0,0.03868,7e-05,2.42308]
[1776539746613,42.36,75805.1,348.0,0.03925,7e-05,2.45269]
[1776539751648,42.35,75800.63,348.0,0.03891,7e-05,2.4352]
[1776539756683,42.34,75800.64,348.0,0.03888,7e-05,2.43375]
[1776539761718,42.33,75801.95,348.0,0.03895,7e-05,2.4369]
[1776539766753,42.32,75802.52,348.0,0.03896,7e-05,2.43742]
[1776539771788,42.32,75802.84,348.0,0.03895,7e-05,2.43706]
[1776539776823,42.31,75811.4,348.0,0.03951,7e-05,2.46601]
[1776539781859,42.3,75817.77,348.0,0.03992,7e-05,2.48702]
[1776539786894,42.29,75819.9,348.0,0.04003,7e-05,2.49278]
[1776539790922,42.28,75827.29,348.0,0.04053,7e-05,2.51792]
[1776539795957,42.27,75828.08,348.0,0.04044,7e-05,2.51196]
[1776539800992,42.26,75827.3,348.0,0.04035,7e-05,2.5071]
[1776539806027,42.24,75825.99,348.0,0.04021,7e-05,2.50039]
[1776539810054,42.24,75815.11,348.0,0.03942,7e-05,2.45975]
[1776539815090,42.23,75813.79,348.0,0.0393,7e-05,2.45347]
[1776539822141,42.22,75814.77,348.0,0.03932,7e-05,2.45478]
[1776539824818,42.22,75814.77,348.0,0.03932,7e-05,2.45478]
[1776539825162,42.21,75814.69,348.0,0.0393,7e-05,2.45356]
[1776539828183,42.22,75803.2,348.0,0.03853,7e-05,2.41415]
[1776539830202,42.22,75795.15,348.0,0.038,7e-05,2.38692]
[1776539835237,42.24,75791.34,348.0,0.0378,7e-05,2.37653]
[1776539841278,42.26,75791.09,348.0,0.03785,7e-05,2.37916]
[1776539848048,42.27,75791.77,348.0,0.03794,7e-05,2.38384]
[1776539853363,42.3,75791.69,348.0,0.03793,7e-05,2.38156]
[1776539858398,42.31,75787.6,348.0,0.03771,7e-05,2.3701]
[1776539863432,42.33,75788.25,348.0,0.03781,7e-05,2.37525]
[1776539868468,42.35,75788.29,348.0,0.03787,7e-05,2.37824]
[1776539873504,42.36,75788.73,348.0,0.03795,7e-05,2.3826]
[1776539878539,42.38,75788.7,348.0,0.03801,7e-05,2.38527]
[1776539883574,42.39,75791.3,348.0,0.03823,7e-05,2.39711]
[1776539887201,42.4,75793.68,348.0,0.03842,7e-05,2.40652]
[1776539887759,42.4,75794.22,348.0,0.03847,7e-05,2.40945]
[1776539887846,42.41,75800.62,348.0,0.03892,7e-05,2.43252]
[1776539889615,42.41,75806.97,348.0,0.03937,7e-05,2.45552]
[1776539890640,42.41,75806.97,348.0,0.03937,7e-05,2.45552]
[1776539891478,42.41,75807.63,348.0,0.03943,7e-05,2.45832]
[1776539891630,42.41,75818.76,348.0,0.04022,7e-05,2.49861]
[1776539892642,42.41,75818.76,348.0,0.04022,7e-05,2.49861]
[1776539893536,42.42,75821.21,348.0,0.0404,7e-05,2.50824]
[1776539896818,42.42,75817.51,348.0,0.04016,7e-05,2.49595]
[1776539902707,42.44,75814.58,348.0,0.04001,7e-05,2.48807]
[1776539907743,42.45,75814.26,348.0,0.04003,7e-05,2.48887]
[1776539912780,42.46,75814.8,348.0,0.04,7e-05,2.48606]
[1776539917814,42.47,75814.25,348.0,0.04,7e-05,2.48606]
[1776539922850,42.48,75813.86,348.0,0.04001,7e-05,2.4866]
[1776539933927,42.51,75812.25,348.0,0.03998,7e-05,2.48506]
[1776539934999,42.51,75812.25,348.0,0.03998,7e-05,2.48506]
[1776539938807,42.51,75813.04,348.0,0.04007,7e-05,2.48944]
[1776539949032,42.54,75813.34,348.0,0.04017,7e-05,2.49464]
[1776539954068,42.55,75813.79,348.0,0.04024,7e-05,2.4981]
[1776539959103,42.56,75813.65,348.0,0.04027,7e-05,2.49941]
[1776539959660,42.56,75813.65,348.0,0.04027,7e-05,2.49941]
[1776539963663,42.57,75809.23,346.6,0.03999,7e-05,2.48505]
[1776539964999,42.57,75809.23,346.6,0.03999,7e-05,2.48544]
[1776539965153,42.57,75809.23,346.6,0.03999,7e-05,2.48544]
[1776539967194,42.57,75809.09,346.6,0.03998,7e-05,2.48501]
[1776539967209,42.57,75809.09,346.6,0.03998,7e-05,2.48501]
[1776539967677,42.57,75808.62,346.6,0.03995,7e-05,2.48336]
[1776539968168,42.57,75803.76,346.6,0.03961,7e-05,2.46607]
[1776539970527,42.56,75800.66,346.6,0.03938,7e-05,2.45433]
[1776539971402,42.56,75800.66,346.6,0.03938,7e-05,2.45433]
[1776539971410,42.56,75800.47,346.6,0.03926,7e-05,2.44667]
[1776539971788,42.56,75800.47,346.6,0.03926,7e-05,2.44667]
[1776539971791,42.56,75800.47,346.6,0.03926,7e-05,2.44667]
[1776539971870,42.56,75800.47,346.6,0.03926,7e-05,2.44667]
[1776539972196,42.56,75795.78,346.6,0.03894,7e-05,2.4302]
[1776539975217,42.56,75784.79,346.6,0.03818,7e-05,2.39081]
[1776539981252,42.55,75783.37,346.6,0.03806,7e-05,2.3849]
[1776539981254,42.55,75783.37,346.6,0.03806,7e-05,2.3849]
[1776539983308,42.55,75783.16,346.6,0.03803,7e-05,2.38345]
[1776539987955,42.54,75784.3,346.6,0.03809,7e-05,2.38622]
[1776539992059,42.54,75782.8,346.6,0.03797,7e-05,2.38004]
[1776539992247,42.54,75782.8,346.6,0.03797,7e-05,2.38004]
[1776539993025,42.54,75782.67,346.6,0.03795,7e-05,2.37935]
[1776539999388,42.53,75783.11,346.6,0.03795,7e-05,2.37922]
[1776540001067,42.52,75778.97,346.6,0.03767,7e-05,2.36462]
[1776540006437,42.52,75774.7,346.6,0.03736,7e-05,2.34866]
[1776540012479,42.51,75773.66,346.6,0.03727,7e-05,2.34399]
[1776540016814,42.51,75768.24,346.6,0.0369,7e-05,2.32467]
[1776540016936,42.51,75768.24,346.6,0.0369,7e-05,2.32467]
[1776540022548,42.5,75767.66,346.6,0.03684,7e-05,2.32183]
[1776540032620,42.49,75768.1,346.6,0.03675,7e-05,2.31552]
[1776540039669,42.49,75768.43,346.6,0.03675,7e-05,2.31579]
[1776540044193,42.49,75769.25,346.6,0.0368,7e-05,2.31823]
[1776540044205,42.49,75769.25,346.6,0.0368,7e-05,2.31823]
[1776540048229,42.49,75769.82,346.6,0.03683,7e-05,2.31969]
[1776540050333,42.48,75769.68,346.6,0.03682,7e-05,2.31896]
[1776540050434,42.48,75769.68,346.6,0.03681,7e-05,2.31872]
[1776540055665,42.49,75764.56,346.6,0.0365,7e-05,2.30252]
[1776540055766,42.49,75764.56,346.6,0.03651,7e-05,2.30285]
[1776540062831,42.49,75764.08,346.6,0.03647,7e-05,2.30089]
[1776540063609,42.49,75764.08,346.6,0.03647,7e-05,2.30089]
[1776540066446,42.49,75764.23,346.6,0.03647,7e-05,2.30122]
[1776540066537,42.49,75764.23,346.6,0.03647,7e-05,2.30112]
[1776540071895,42.5,75764.05,346.6,0.0365,7e-05,2.3025]
[1776540076929,42.51,75763.9,346.6,0.03652,7e-05,2.30363]
[1776540081278,42.51,75761.2,346.6,0.03636,7e-05,2.29545]
[1776540081379,42.52,75760.95,346.6,0.03636,7e-05,2.29494]
[1776540083291,42.52,75760.98,346.6,0.03636,7e-05,2.29496]
[1776540083363,42.52,75760.98,346.6,0.03635,7e-05,2.29487]
[1776540089017,42.53,75763.11,346.6,0.03653,7e-05,2.30414]
[1776540091284,42.53,75764.3,346.6,0.03662,7e-05,2.30851]
[1776540091384,42.53,75764.34,346.6,0.03653,7e-05,2.30252]
[1776540093473,42.53,75764.34,346.6,0.03653,7e-05,2.30252]
[1776540093553,42.53,75764.37,346.6,0.03653,7e-05,2.30242]
[1776540100016,42.53,75764.12,346.6,0.03652,7e-05,2.30189]
[1776540100021,42.53,75764.12,346.6,0.03652,7e-05,2.30189]
[1776540100024,42.53,75764.12,346.6,0.03652,7e-05,2.30189]
[1776540100152,42.53,75764.12,346.6,0.03652,7e-05,2.30189]
[1776540104354,42.54,75764.12,346.6,0.03655,7e-05,2.30383]
[1776540112582,42.56,75763.84,346.6,0.03659,7e-05,2.30544]
[1776540113623,42.56,75761.16,346.6,0.03644,7e-05,2.29759]
[1776540114192,42.57,75760.66,346.6,0.03641,7e-05,2.29613]
[1776540120234,42.56,75760.73,346.6,0.0364,7e-05,2.2958]
[1776540124492,42.56,75760.87,346.6,0.0364,7e-05,2.29599]
[1776540124492,42.56,75760.87,346.6,0.0364,7e-05,2.29599]
[1776540126288,42.56,75760.84,346.6,0.0364,7e-05,2.2957]
[1776540130251,42.56,75759.65,346.6,0.03632,7e-05,2.29137]
[1776540134712,42.55,75760.15,346.6,0.03634,7e-05,2.29254]
[1776540136346,42.56,75760.93,346.6,0.0364,7e-05,2.29585]
[1776540141380,42.57,75759.84,346.6,0.03636,7e-05,2.2938]
[1776540143197,42.57,75759.71,346.6,0.03636,7e-05,2.29369]
[1776540144038,42.57,75759.49,346.6,0.03635,7e-05,2.29327]
[1776540144402,42.57,75756.02,346.6,0.03613,6e-05,2.28186]
[1776540146165,42.57,75750.13,346.6,0.03575,6e-05,2.26194]
[1776540146168,42.57,75750.13,346.6,0.03575,6e-05,2.26194]
[1776540146416,42.57,75744.07,346.6,0.03536,6e-05,2.24161]
[1776540151281,42.57,75743.61,346.6,0.03533,6e-05,2.24005]
[1776540156713,42.57,75744.0,346.6,0.03527,6e-05,2.23497]
[1776540156997,42.57,75744.0,346.6,0.03527,6e-05,2.23497]
[1776540159752,42.57,75741.7,346.6,0.03512,6e-05,2.22732]
[1776540160515,42.57,75732.98,346.6,0.03457,6e-05,2.19846]
[1776540161864,42.57,75728.59,346.6,0.0343,6e-05,2.18409]
[1776540165773,42.58,75724.28,346.6,0.03404,6e-05,2.17032]
[1776540167278,42.58,75722.65,346.6,0.03394,6e-05,2.1651]
[1776540167564,42.58,75715.68,346.6,0.03351,6e-05,2.14257]
[1776540168520,42.58,75715.68,346.6,0.03351,6e-05,2.14257]
[1776540170438,42.58,75711.61,346.6,0.03327,6e-05,2.12973]
[1776540172374,42.58,75703.63,346.6,0.0328,6e-05,2.10446]
[1776540178641,42.59,75700.23,346.6,0.03262,6e-05,2.09511]
[1776540181662,42.59,75708.86,346.6,0.03315,6e-05,2.12336]
[1776540187704,42.6,75709.36,346.6,0.0332,6e-05,2.12601]
[1776540192820,42.6,75709.91,346.6,0.03325,6e-05,2.12864]
[1776540198113,42.61,75709.76,346.6,0.03326,6e-05,2.12885]
[1776540204904,42.62,75710.01,346.6,0.0333,6e-05,2.13104]
[1776540209940,42.62,75708.46,346.6,0.03322,6e-05,2.12692]
[1776540211954,42.62,75702.5,346.6,0.03278,6e-05,2.10203]
[1776540217996,42.63,75697.32,346.6,0.0325,6e-05,2.08717]
[1776540220228,42.63,75697.32,346.6,0.0325,6e-05,2.08717]
[1776540221017,42.64,75686.32,346.6,0.03186,6e-05,2.05294]
[1776540222024,42.64,75676.76,346.6,0.03132,6e-05,2.02363]
[1776540227059,42.65,75674.17,346.6,0.0312,6e-05,2.01728]
[1776540233101,42.66,75677.11,346.6,0.03141,6e-05,2.02847]
[1776540238137,42.67,75673.43,346.6,0.03123,6e-05,2.01869]
[1776540243172,42.68,75674.19,346.6,0.0313,6e-05,2.02273]
[1776540244205,42.68,75674.19,346.6,0.0313,6e-05,2.02273]
[1776540246204,42.69,75666.93,346.6,0.0309,6e-05,2.00098]
[1776540247394,42.69,75666.56,346.6,0.03088,6e-05,2.0002]
[1776540248469,42.69,75662.2,346.6,0.03064,6e-05,1.98719]
[1776540248543,42.69,75659.06,346.6,0.03047,6e-05,1.97797]
[1776540251270,42.69,75658.37,346.6,0.03044,6e-05,1.9762]
[1776540257270,42.7,75655.95,346.6,0.03033,6e-05,1.96996]
[1776540262305,42.71,75655.53,346.6,0.03032,6e-05,1.96957]
[1776540267340,42.71,75655.85,346.6,0.03035,6e-05,1.97143]
[1776540274388,42.72,75656.12,346.6,0.03031,6e-05,1.96757]
[1776540279423,42.73,75662.03,346.6,0.03066,6e-05,1.98646]
[1776540284459,42.73,75657.68,346.6,0.03043,6e-05,1.97398]
[1776540290501,42.74,75660.36,346.6,0.0306,6e-05,1.98323]
[1776540291508,42.74,75666.59,346.6,0.03095,6e-05,2.0025]
[1776540292346,42.74,75666.59,346.6,0.03095,6e-05,2.0025]
[1776540293030,42.74,75667.57,346.6,0.03101,6e-05,2.00565]
[1776540293431,42.74,75667.57,346.6,0.03101,6e-05,2.00565]
[1776540293787,42.74,75667.57,346.6,0.03101,6e-05,2.00565]
[1776540293799,42.74,75668.54,346.6,0.03107,6e-05,2.00876]
[1776540295000,42.74,75669.13,346.6,0.03111,6e-05,2.01094]
[1776540295034,42.74,75669.13,346.6,0.03111,6e-05,2.01094]
[1776540296286,42.74,75669.51,346.6,0.03114,6e-05,2.01247]
[1776540296696,42.74,75669.51,346.6,0.03114,6e-05,2.01247]
[1776540301188,42.75,75669.93,346.6,0.03119,6e-05,2.01552]
[1776540305098,42.76,75675.84,346.6,0.03156,6e-05,2.03515]
[1776540309634,42.77,75682.43,346.6,0.03197,6e-05,2.05721]
[1776540314669,42.78,75684.48,346.6,0.03212,6e-05,2.06499]
[1776540316260,42.78,75684.36,346.6,0.03211,6e-05,2.06488]
[1776540316943,42.78,75684.51,346.6,0.03213,6e-05,2.06561]
[1776540316951,42.78,75684.51,346.6,0.03213,6e-05,2.06561]
[1776540324739,42.79,75686.39,346.6,0.03228,6e-05,2.0736]
[1776540331788,42.8,75687.88,346.6,0.03231,6e-05,2.07389]
[1776540338839,42.82,75688.02,346.6,0.03235,6e-05,2.07607]
[1776540340560,42.82,75688.12,346.6,0.03236,6e-05,2.07663]
[1776540345888,42.83,75690.26,346.6,0.03251,6e-05,2.08484]
[1776540350131,42.83,75690.4,346.6,0.03253,6e-05,2.08552]
[1776540350923,42.83,75699.98,346.6,0.03312,6e-05,2.11688]
[1776540353611,42.83,75699.94,346.6,0.03312,6e-05,2.11694]
[1776540359244,42.84,75700.86,346.6,0.03319,6e-05,2.12061]
[1776540365021,42.85,75706.41,346.6,0.03355,6e-05,2.13996]
[1776540370056,42.85,75709.41,346.6,0.03375,6e-05,2.15038]
[1776540371382,42.85,75709.41,346.6,0.03375,6e-05,2.15038]
[1776540371429,42.85,75709.41,346.6,0.03375,6e-05,2.15038]
[1776540382140,42.86,75710.19,346.6,0.03383,6e-05,2.15449]
[1776540382984,42.86,75710.19,346.6,0.03383,6e-05,2.15449]
[1776540389352,42.86,75709.6,346.6,0.03379,6e-05,2.15271]
[1776540394224,42.87,75705.26,346.6,0.03346,6e-05,2.13397]
[1776540399258,42.87,75704.51,346.6,0.03343,6e-05,2.13227]
[1776540404294,42.88,75705.55,346.6,0.03351,6e-05,2.13629]
[1776540406240,42.88,75705.48,346.6,0.03351,6e-05,2.13619]
[1776540415371,42.89,75705.48,346.6,0.03353,6e-05,2.13744]
[1776540420407,42.89,75706.2,346.6,0.03359,6e-05,2.14034]
[1776540428463,42.89,75707.23,346.6,0.03366,6e-05,2.14447]
[1776540431349,42.89,75707.23,346.6,0.03366,6e-05,2.14447]
[1776540431508,42.89,75707.23,346.6,0.03366,6e-05,2.14447]
[1776540437526,42.9,75717.15,346.6,0.03429,6e-05,2.17736]
[1776540442560,42.9,75718.77,346.6,0.03439,6e-05,2.18286]
[1776540447596,42.9,75719.95,346.6,0.03447,6e-05,2.18691]
[1776540452631,42.9,75719.48,346.6,0.03435,6e-05,2.17926]
[1776540459680,42.91,75720.18,346.6,0.0344,6e-05,2.18187]
[1776540464717,42.91,75720.01,346.6,0.03439,6e-05,2.18155]
[1776540470761,42.91,75720.13,346.6,0.03441,6e-05,2.18224]
[1776540475796,42.91,75720.19,346.6,0.03442,6e-05,2.18272]
[1776540480830,42.91,75722.01,346.6,0.03453,6e-05,2.18893]
[1776540486873,42.91,75721.9,346.6,0.03453,6e-05,2.18889]
[1776540493922,42.92,75722.16,346.6,0.03456,6e-05,2.19012]
[1776540498957,42.92,75723.45,346.6,0.03464,6e-05,2.19461]
[1776540500200,42.92,75726.52,346.6,0.03483,6e-05,2.20472]
[1776540506006,42.92,75729.98,346.6,0.03505,6e-05,2.21619]
[1776540513485,42.92,75730.8,346.6,0.03511,6e-05,2.21895]
[1776540514119,42.92,75730.8,346.6,0.03501,6e-05,2.21263]
[1776540526801,42.92,75731.11,346.6,0.03504,6e-05,2.2138]
[1776540527154,42.92,75724.52,346.6,0.03462,6e-05,2.19226]
[1776540528863,42.92,75724.52,346.6,0.03462,6e-05,2.19226]
[1776540532012,42.92,75721.22,346.6,0.03442,6e-05,2.18162]
[1776540536126,42.92,75721.04,346.6,0.03442,6e-05,2.18138]
[1776540536150,42.92,75721.04,346.6,0.03442,6e-05,2.18138]
[1776540536166,42.92,75721.04,346.6,0.03442,6e-05,2.18138]
[1776540540058,42.92,75726.05,346.6,0.03473,6e-05,2.19794]
[1776540541203,42.92,75726.08,346.6,0.03474,6e-05,2.19812]
[1776540541442,42.92,75726.08,346.6,0.03474,6e-05,2.19812]
[1776540545485,42.93,75726.35,346.6,0.03476,6e-05,2.19916]
[1776540546444,42.93,75726.35,346.6,0.03476,6e-05,2.19923]
[1776540552329,42.93,75726.31,346.6,0.03476,6e-05,2.19934]
[1776540558371,42.93,75726.78,346.6,0.03479,6e-05,2.20109]
[1776540563406,42.93,75723.24,346.6,0.03458,6e-05,2.18968]
[1776540565043,42.93,75723.24,346.6,0.03458,6e-05,2.18968]
[1776540565060,42.93,75723.24,346.6,0.03458,6e-05,2.18968]
[1776540565155,42.93,75722.85,346.6,0.03455,6e-05,2.18846]
[1776540565443,42.93,75722.85,346.6,0.03455,6e-05,2.18846]
[1776540567725,42.93,75723.38,346.6,0.03459,6e-05,2.1903]
[1776540567749,42.93,75723.38,346.6,0.03459,6e-05,2.1903]
[1776540573476,42.93,75722.55,346.6,0.03445,6e-05,2.18166]
[1776540575044,42.93,75722.55,346.6,0.03445,6e-05,2.18166]
[1776540578178,42.93,75722.62,346.6,0.03446,6e-05,2.18195]
[1776540583546,42.94,75723.09,346.6,0.0345,6e-05,2.18404]
[1776540586360,42.94,75723.23,346.6,0.0345,6e-05,2.18455]
[1776540587399,42.94,75723.39,346.6,0.03452,6e-05,2.18519]
[1776540587491,42.94,75723.39,346.6,0.03452,6e-05,2.18519]
[1776540587584,42.94,75723.39,346.6,0.03452,6e-05,2.18519]
[1776540588733,42.94,75723.46,346.6,0.03452,6e-05,2.18547]
[1776540593439,42.94,75723.47,346.6,0.03453,6e-05,2.18576]
[1776540593501,42.94,75723.47,346.6,0.03453,6e-05,2.18576]
[1776540601671,42.94,75724.0,346.6,0.03457,6e-05,2.18793]
[1776540606707,42.94,75724.71,346.6,0.03462,6e-05,2.19048]
[1776540612749,42.94,75724.96,346.6,0.03464,6e-05,2.19155]
[1776540616965,42.95,75725.11,346.6,0.03465,6e-05,2.19216]
[1776540617011,42.95,75725.11,346.6,0.03465,6e-05,2.19216]
[1776540618795,42.95,75725.11,346.6,0.03465,6e-05,2.1922]
[1776540624834,42.95,75725.35,346.6,0.03467,6e-05,2.19331]
[1776540626364,42.95,75725.31,346.6,0.03467,6e-05,2.19322]
[1776540627569,42.95,75725.27,346.6,0.03467,6e-05,2.19312]
[1776540627574,42.95,75725.27,346.6,0.03467,6e-05,2.19312]
[1776540630558,42.95,75726.99,346.6,0.03478,6e-05,2.19887]
[1776540630637,42.95,75726.99,346.6,0.03478,6e-05,2.19887]
[1776540632204,42.95,75727.17,346.6,0.03479,6e-05,2.19949]
[1776540634209,42.95,75727.21,346.6,0.0347,6e-05,2.19335]
[1776540643969,42.95,75729.14,346.6,0.03483,6e-05,2.2]
[1776540650009,42.95,75729.33,346.6,0.03484,6e-05,2.20086]
[1776540650621,42.95,75729.33,346.6,0.03484,6e-05,2.20086]
[1776540656051,42.95,75730.23,346.6,0.0349,6e-05,2.20398]
[1776540661086,42.95,75729.92,346.6,0.03489,6e-05,2.2031]
[1776540666160,42.95,75729.92,346.6,0.03489,6e-05,2.20323]
[1776540671662,42.96,75730.45,346.6,0.03492,6e-05,2.20511]
[1776540677200,42.96,75730.61,346.6,0.03494,6e-05,2.20579]
[1776540682235,42.96,75730.61,346.6,0.03494,6e-05,2.20591]
[1776540683064,42.96,75730.61,346.6,0.03494,6e-05,2.20591]
[1776540683076,42.96,75730.61,346.6,0.03494,6e-05,2.20591]
[1776540683241,42.96,75720.29,346.6,0.0343,6e-05,2.17221]
[1776540684020,42.96,75720.29,346.6,0.0343,6e-05,2.17221]
[1776540684249,42.96,75709.5,346.6,0.03364,6e-05,2.13742]
[1776540686262,42.96,75700.49,346.6,0.0331,6e-05,2.1089]
[1776540687248,42.96,75700.49,346.6,0.0331,6e-05,2.1089]
[1776540687270,42.96,75697.6,346.6,0.03293,6e-05,2.09989]
[1776540687446,42.96,75697.6,346.6,0.03293,6e-05,2.09989]
[1776540693312,42.96,75694.57,346.6,0.03264,6e-05,2.08321]
[1776540699254,42.95,75693.41,346.6,0.03256,6e-05,2.07901]
[1776540706281,42.95,75690.68,346.6,0.03238,6e-05,2.06953]
[1776540709203,42.94,75686.2,346.6,0.03211,6e-05,2.05513]
[1776540719494,42.94,75683.44,346.6,0.03193,6e-05,2.04556]
[1776540723315,42.94,75682.54,346.6,0.03187,6e-05,2.04255]
[1776540725535,42.94,75674.57,346.6,0.03141,6e-05,2.01762]
[1776540730571,42.94,75671.16,346.6,0.03121,6e-05,2.00703]
[1776540731367,42.94,75671.16,346.6,0.03121,6e-05,2.00703]
[1776540736153,42.94,75670.98,346.6,0.0312,6e-05,2.00645]
[1776540741648,42.94,75671.62,346.6,0.03123,6e-05,2.00834]
[1776540745494,42.94,75670.6,346.6,0.03118,6e-05,2.00517]
[1776540750535,42.93,75670.99,346.6,0.0312,6e-05,2.00634]
[1776540757763,42.93,75670.99,346.6,0.03111,6e-05,2.00028]
[1776540760784,42.94,75660.78,346.6,0.03053,6e-05,1.96912]
[1776540765819,42.94,75659.65,346.6,0.03047,6e-05,1.96596]
[1776540770854,42.94,75659.06,346.6,0.03044,6e-05,1.96445]
[1776540771375,42.94,75659.06,346.6,0.03044,6e-05,1.96445]
[1776540778677,42.94,75659.46,346.6,0.03047,6e-05,1.96598]
[1776540780699,42.94,75659.39,346.6,0.03047,6e-05,1.96586]
[1776540782927,42.94,75651.95,346.6,0.03006,6e-05,1.94354]
[1776540787972,42.94,75652.12,346.6,0.03007,6e-05,1.94454]
[1776540793425,42.95,75652.12,346.6,0.03008,6e-05,1.94463]
[1776540799050,42.95,75656.49,346.6,0.03033,6e-05,1.95861]
[1776540800059,42.95,75656.49,346.6,0.03033,6e-05,1.95861]
[1776540801218,42.95,75656.56,346.6,0.03034,6e-05,1.95889]
[1776540801404,42.95,75656.51,346.6,0.03034,6e-05,1.9588]
[1776540803709,42.95,75654.07,346.6,0.0302,6e-05,1.95156]
[1776540809119,42.95,75654.07,346.6,0.03021,6e-05,1.95203]
[1776540812248,42.96,75654.04,346.6,0.03013,6e-05,1.94614]
[1776540812347,42.96,75656.44,346.6,0.03026,6e-05,1.95347]
[1776540818183,42.97,75656.37,346.6,0.03031,6e-05,1.95578]
[1776540822211,42.98,75646.37,346.6,0.02978,6e-05,1.92742]
[1776540824605,43.04,75642.13,346.6,0.02972,6e-05,1.92404]
[1776540825232,43.07,75644.91,346.6,0.02996,6e-05,1.93696]
[1776540826667,43.07,75646.51,346.6,0.03005,6e-05,1.94192]
[1776540826671,43.07,75646.51,346.6,0.03005,6e-05,1.94192]
[1776540826727,43.07,75646.51,346.6,0.03005,6e-05,1.94208]
[1776540832281,43.08,75651.81,346.6,0.03039,6e-05,1.96014]
[1776540837316,43.1,75651.8,346.6,0.03043,6e-05,1.96212]
[1776540840354,43.1,75651.8,346.6,0.03043,6e-05,1.96212]
[1776540840366,43.1,75651.8,346.6,0.03043,6e-05,1.96212]
[1776540845372,43.12,75656.98,346.6,0.03078,6e-05,1.98088]
[1776540845706,43.12,75656.98,346.6,0.03078,6e-05,1.98088]
[1776540852425,43.13,75658.2,346.6,0.03089,6e-05,1.98718]
[1776540854206,43.13,75658.31,346.6,0.03091,6e-05,1.98787]
[1776540859474,43.15,75653.15,346.6,0.03066,6e-05,1.97437]
[1776540862727,43.15,75649.89,346.6,0.03049,6e-05,1.96524]
[1776540868539,43.17,75647.12,346.6,0.03038,6e-05,1.95968]
[1776540871952,43.17,75644.56,346.6,0.03026,6e-05,1.95278]
[1776540872038,43.18,75644.34,346.6,0.03017,6e-05,1.94697]
[1776540877602,43.19,75642.52,346.6,0.03009,6e-05,1.94257]
[1776540882637,43.19,75642.56,346.6,0.03011,6e-05,1.94374]
[1776540886360,43.2,75642.7,346.6,0.03013,6e-05,1.94458]
[1776540886364,43.2,75642.7,346.6,0.03013,6e-05,1.94458]
[1776540886457,43.2,75642.88,346.6,0.03015,6e-05,1.94554]
[1776540887123,43.2,75642.88,346.6,0.03015,6e-05,1.94554]
[1776540892708,43.21,75646.11,346.6,0.03037,6e-05,1.95772]
[1776540893542,43.21,75646.11,346.6,0.03037,6e-05,1.95772]
[1776540894066,43.21,75646.11,346.6,0.03037,6e-05,1.95772]
[1776540894594,43.22,75647.98,346.6,0.03049,6e-05,1.96416]
[1776540894722,43.22,75647.95,346.6,0.0305,6e-05,1.96445]
[1776540899757,43.22,75646.88,346.6,0.03045,6e-05,1.96176]
[1776540900700,43.22,75646.88,346.6,0.03045,6e-05,1.96176]
[1776540905799,43.23,75647.26,346.6,0.03048,6e-05,1.96356]
[1776540910834,43.23,75647.12,346.6,0.03048,6e-05,1.96367]
[1776540914656,43.23,75647.15,346.6,0.03049,6e-05,1.96398]
[1776540917057,43.23,75649.9,346.6,0.03065,6e-05,1.9726]
[1776540917068,43.23,75649.9,346.6,0.03065,6e-05,1.9726]
[1776540924932,43.24,75651.35,346.6,0.03074,6e-05,1.97774]
[1776540930506,43.24,75655.3,346.6,0.03097,6e-05,1.99003]
[1776540931661,43.24,75655.23,346.6,0.03097,6e-05,1.98995]
[1776540931665,43.24,75655.23,346.6,0.03097,6e-05,1.98995]
[1776540932209,43.24,75655.23,346.6,0.03097,6e-05,1.98995]
[1776540932312,43.24,75655.34,346.6,0.03089,6e-05,1.98432]
[1776540937490,43.25,75655.37,346.6,0.03092,6e-05,1.98582]
[1776540943063,43.27,75655.87,346.6,0.03099,6e-05,1.98978]
[1776540947559,43.27,75653.94,346.6,0.03091,6e-05,1.98531]
[1776540953132,43.29,75652.81,346.6,0.03089,6e-05,1.98398]
[1776540954326,43.29,75652.81,346.6,0.03089,6e-05,1.98398]
[1776540954427,43.29,75642.83,346.6,0.03033,6e-05,1.95422]
[1776540960182,43.3,75640.6,346.6,0.03023,6e-05,1.9486]
[1776540962168,43.3,75640.6,346.6,0.03023,6e-05,1.9486]
[1776540963204,43.3,75629.77,346.6,0.02964,5e-05,1.91689]
[1776540968241,43.31,75625.91,346.6,0.02945,5e-05,1.90665]
[1776540973276,43.32,75621.16,346.6,0.02922,5e-05,1.89395]
[1776540978311,43.32,75621.41,346.6,0.02926,5e-05,1.896]
[1776540983346,43.33,75621.65,346.6,0.02929,5e-05,1.89801]
[1776540983845,43.33,75621.65,346.6,0.02929,5e-05,1.89801]
[1776540983855,43.33,75621.65,346.6,0.02929,5e-05,1.89801]
[1776540983889,43.33,75621.65,346.6,0.02929,5e-05,1.89801]
[1776540987951,43.33,75620.23,346.6,0.02922,5e-05,1.89422]
[1776540993119,43.34,75616.06,346.6,0.02892,5e-05,1.87658]
[1776540998451,43.34,75612.88,346.6,0.02876,5e-05,1.86795]
[1776541003486,43.34,75616.35,346.6,0.02896,5e-05,1.87851]
[1776541008521,43.35,75616.42,346.6,0.02897,5e-05,1.87915]
[1776541013556,43.35,75615.0,346.6,0.0289,5e-05,1.87547]
[1776541018591,43.35,75614.86,346.6,0.0289,5e-05,1.87552]
[1776541024147,43.35,75615.07,346.6,0.02892,5e-05,1.8765]
[1776541029668,43.36,75616.48,346.6,0.02901,5e-05,1.88122]
[1776541036717,43.36,75623.15,346.6,0.02938,5e-05,1.90133]
[1776541041752,43.36,75622.94,346.6,0.02937,5e-05,1.90099]
[1776541046786,43.37,75630.16,346.6,0.02977,5e-05,1.92257]
[1776541050816,43.37,75623.45,346.6,0.02941,5e-05,1.90287]
[1776541055851,43.37,75623.45,346.6,0.02933,5e-05,1.89733]
[1776541058306,43.37,75623.38,346.6,0.02933,5e-05,1.89719]
[1776541058311,43.37,75623.38,346.6,0.02933,5e-05,1.89719]
[1776541063907,43.37,75628.1,346.6,0.02959,5e-05,1.91152]
[1776541068943,43.37,75629.09,346.6,0.02965,5e-05,1.91468]
[1776541072971,43.37,75637.97,346.6,0.03014,6e-05,1.94121]
[1776541075346,43.37,75637.03,346.6,0.03009,6e-05,1.93841]
[1776541075412,43.37,75637.03,346.6,0.03009,6e-05,1.93841]
[1776541075487,43.37,75637.03,346.6,0.03009,6e-05,1.93841]
[1776541082036,43.38,75637.21,346.6,0.03013,6e-05,1.94041]
[1776541087073,43.39,75641.47,346.6,0.03038,6e-05,1.95408]
[1776541092108,43.39,75641.21,346.6,0.03038,6e-05,1.95418]
[1776541097142,43.4,75647.24,346.6,0.03074,6e-05,1.97318]
[1776541098518,43.4,75647.24,346.6,0.03074,6e-05,1.97318]
[1776541098525,43.4,75647.24,346.6,0.03074,6e-05,1.97318]
[1776541098665,43.4,75647.24,346.6,0.03074,6e-05,1.97318]
[1776541098619,43.4,75647.24,346.6,0.03074,6e-05,1.97332]
[1776541104193,43.41,75646.98,346.6,0.03077,6e-05,1.97476]
[1776541104700,43.41,75646.98,346.6,0.03077,6e-05,1.97476]
[1776541105200,43.42,75647.01,346.6,0.03077,6e-05,1.97496]
[1776541110234,43.42,75647.59,346.6,0.03081,6e-05,1.97724]
[1776541115270,43.42,75648.1,346.6,0.03076,6e-05,1.97331]
[1776541120305,43.43,75645.08,346.6,0.0306,6e-05,1.9648]
[1776541125340,43.43,75646.23,346.6,0.03068,6e-05,1.96887]
[1776541130718,43.43,75647.68,346.6,0.03077,6e-05,1.97373]
[1776541130719,43.43,75647.68,346.6,0.03077,6e-05,1.97373]
[1776541135079,43.43,75647.57,346.6,0.03076,6e-05,1.97308]
[1776541136636,43.43,75647.39,346.6,0.03075,6e-05,1.97246]
[1776541142461,43.43,75646.8,346.6,0.0307,6e-05,1.97015]
[1776541147494,43.42,75647.37,346.6,0.03073,6e-05,1.97149]
[1776541154548,43.42,75647.09,346.6,0.0307,6e-05,1.97011]
[1776541159583,43.42,75653.55,346.6,0.03106,6e-05,1.98926]
[1776541160650,43.42,75653.55,346.6,0.03106,6e-05,1.98926]
[1776541160701,43.42,75660.67,346.6,0.03147,6e-05,2.01085]
[1776541161922,43.42,75658.19,346.6,0.03132,6e-05,2.00313]
[1776541162388,43.42,75658.19,346.6,0.03132,6e-05,2.00313]
[1776541162414,43.42,75658.19,346.6,0.03132,6e-05,2.00313]
[1776541162651,43.42,75658.19,346.6,0.03132,6e-05,2.00313]
[1776541167143,43.42,75650.41,346.6,0.03088,6e-05,1.97955]
[1776541167761,43.42,75651.9,346.6,0.03096,6e-05,1.98411]
[1776541169223,43.42,75652.11,346.6,0.03098,6e-05,1.98479]
[1776541172263,43.42,75651.68,346.6,0.03087,6e-05,1.97757]
[1776541179723,43.42,75651.72,346.6,0.03088,6e-05,1.9781]
[1776541184761,43.42,75642.0,346.6,0.03034,6e-05,1.94919]
[1776541185768,43.42,75635.16,346.6,0.02996,6e-05,1.92889]
[1776541186168,43.42,75635.16,346.6,0.02996,6e-05,1.92889]
[1776541186707,43.42,75635.16,346.6,0.02996,6e-05,1.92889]
[1776541187730,43.43,75628.72,346.6,0.02961,5e-05,1.91004]
[1776541187958,43.43,75628.72,346.6,0.02961,5e-05,1.91004]
[1776541192424,43.43,75626.5,346.6,0.02949,5e-05,1.90358]
[1776541194112,43.43,75626.6,346.6,0.02951,5e-05,1.90457]
[1776541194622,43.43,75626.6,346.6,0.02951,5e-05,1.90457]
[1776541199872,43.43,75626.57,346.6,0.02951,5e-05,1.90478]
[1776541204325,43.43,75626.6,346.6,0.02952,5e-05,1.90499]
[1776541208516,43.43,75626.05,346.6,0.02949,5e-05,1.90355]
[1776541214977,43.44,75626.22,346.6,0.02951,5e-05,1.90446]
[1776541217142,43.44,75626.61,346.6,0.02953,5e-05,1.90566]
[1776541217152,43.44,75626.61,346.6,0.02953,5e-05,1.90566]
[1776541222195,43.44,75627.76,346.6,0.0296,5e-05,1.90926]
[1776541222197,43.44,75627.76,346.6,0.0296,5e-05,1.90926]
[1776541228073,43.45,75627.94,346.6,0.02963,5e-05,1.91088]
[1776541233108,43.45,75633.36,346.6,0.02985,5e-05,1.92176]
[1776541237136,43.45,75640.08,346.6,0.03023,6e-05,1.94228]
[1776541243178,43.46,75641.95,346.6,0.03035,6e-05,1.94848]
[1776541248214,43.46,75642.14,346.6,0.03037,6e-05,1.94955]
[1776541253251,43.46,75642.44,346.6,0.03039,6e-05,1.95092]
[1776541256435,43.46,75642.47,346.6,0.0304,6e-05,1.95111]
[1776541260699,43.47,75642.22,346.6,0.03039,6e-05,1.95082]
[1776541266343,43.47,75642.26,346.6,0.03041,6e-05,1.95156]
[1776541271382,43.47,75642.15,346.6,0.03041,6e-05,1.95166]
[1776541274777,43.48,75641.91,346.6,0.0304,6e-05,1.95112]
[1776541276368,43.48,75631.97,346.6,0.02985,5e-05,1.92159]
[1776541283464,43.48,75631.97,346.6,0.02985,5e-05,1.92153]
[1776541291440,43.48,75631.97,346.6,0.02985,5e-05,1.92151]
[1776541293106,43.47,75631.97,346.6,0.02976,5e-05,1.91548]
[1776541299577,43.47,75630.77,346.6,0.02969,5e-05,1.9119]
[1776541300207,43.47,75630.77,346.6,0.02969,5e-05,1.9119]
[1776541302605,43.47,75629.51,346.6,0.02962,5e-05,1.90818]
[1776541308640,43.47,75627.2,346.6,0.0295,5e-05,1.90145]
[1776541310493,43.47,75627.2,346.6,0.0295,5e-05,1.90145]
[1776541310496,43.47,75627.2,346.6,0.0295,5e-05,1.90145]
[1776541310729,43.47,75627.2,346.6,0.0295,5e-05,1.90145]
[1776541310827,43.48,75627.31,346.6,0.02951,5e-05,1.90182]
[1776541321926,43.51,75627.35,346.6,0.0296,5e-05,1.90688]
[1776541326519,43.51,75627.35,346.6,0.0296,5e-05,1.90688]
[1776541326767,43.52,75624.51,346.6,0.02949,5e-05,1.90075]
[1776541331805,43.53,75625.11,346.6,0.02954,5e-05,1.90349]
[1776541335275,43.53,75627.18,346.6,0.02966,5e-05,1.91012]
[1776541335441,43.53,75627.18,346.6,0.02966,5e-05,1.91012]
[1776541335832,43.53,75630.02,346.6,0.02982,5e-05,1.91867]
[1776541340870,43.54,75632.39,346.6,0.02999,6e-05,1.92777]
[1776541345399,43.55,75633.2,346.6,0.03005,6e-05,1.93101]
[1776541350940,43.57,75632.95,346.6,0.0301,6e-05,1.93352]
[1776541355975,43.58,75631.4,346.6,0.02996,6e-05,1.925]
[1776541359975,43.59,75631.33,346.6,0.02997,6e-05,1.92563]
[1776541360013,43.59,75630.78,346.6,0.02996,6e-05,1.92483]
[1776541365039,43.6,75627.78,346.6,0.0298,5e-05,1.91638]
[1776541369068,43.6,75633.91,346.6,0.03015,6e-05,1.93489]
[1776541376117,43.6,75632.5,346.6,0.03008,6e-05,1.93115]
[1776541380086,43.6,75631.9,346.6,0.03005,6e-05,1.92958]
[1776541381475,43.6,75631.86,346.6,0.03005,6e-05,1.92953]
[1776541389208,43.61,75629.59,346.6,0.02994,5e-05,1.92352]
[1776541394243,43.61,75629.01,346.6,0.02991,5e-05,1.9223]
[1776541399277,43.61,75629.05,346.6,0.02992,5e-05,1.92284]
[1776541401480,43.61,75628.59,346.6,0.0299,5e-05,1.92156]
[1776541407326,43.62,75628.65,346.6,0.02991,5e-05,1.92226]
[1776541412369,43.62,75630.94,346.6,0.02996,6e-05,1.92357]
[1776541414200,43.62,75631.8,346.6,0.03001,6e-05,1.92619]
[1776541414383,43.62,75632.09,346.6,0.03003,6e-05,1.92713]
[1776541419573,43.63,75632.08,346.6,0.03006,6e-05,1.92877]
[1776541419918,43.63,75632.08,346.6,0.03006,6e-05,1.92877]
[1776541419923,43.64,75632.12,346.6,0.03007,6e-05,1.9293]
[1776541425461,43.64,75631.76,346.6,0.03006,6e-05,1.92908]
[1776541427365,43.64,75631.72,346.6,0.03006,6e-05,1.9291]
[1776541428034,43.64,75631.72,346.6,0.03006,6e-05,1.9291]
[1776541430040,43.64,75631.83,346.6,0.03007,6e-05,1.92971]
[1776541431661,43.64,75631.83,346.6,0.03008,6e-05,1.92989]
[1776541432489,43.64,75631.72,346.6,0.03007,6e-05,1.92961]
[1776541438552,43.65,75627.64,346.6,0.02986,5e-05,1.9179]
[1776541444594,43.65,75628.9,346.6,0.02993,5e-05,1.92202]
[1776541445068,43.65,75628.9,346.6,0.02993,5e-05,1.92202]
[1776541457685,43.65,75629.04,346.6,0.02996,6e-05,1.92326]
[1776541462720,43.66,75628.96,346.6,0.02996,6e-05,1.92335]
[1776541467754,43.66,75629.14,346.6,0.02997,6e-05,1.9242]
[1776541472790,43.66,75629.56,346.6,0.02991,5e-05,1.91979]
[1776541477825,43.66,75629.3,346.6,0.02991,5e-05,1.91938]
[1776541480087,43.66,75629.3,346.6,0.02991,5e-05,1.91938]
[1776541487669,43.66,75629.3,346.6,0.02991,5e-05,1.91953]
[1776541488252,43.67,75629.3,346.6,0.02993,5e-05,1.92083]
[1776541494638,43.67,75629.3,346.6,0.02994,5e-05,1.92121]
[1776541494643,43.67,75629.3,346.6,0.02994,5e-05,1.92121]
[1776541494699,43.67,75629.3,346.6,0.02994,5e-05,1.92121]
[1776541499002,43.68,75629.3,346.6,0.02995,6e-05,1.92165]
[1776541504059,43.68,75624.27,346.6,0.02968,5e-05,1.90739]
[1776541511843,43.68,75623.88,346.6,0.02967,5e-05,1.90656]
[1776541515680,43.69,75618.86,346.6,0.02941,5e-05,1.8927]
[1776541517155,43.69,75618.68,346.6,0.0294,5e-05,1.8923]
[1776541517169,43.69,75618.68,346.6,0.0294,5e-05,1.8923]
[1776541524855,43.69,75620.5,346.6,0.02952,5e-05,1.89851]
[1776541531248,43.7,75612.26,346.6,0.02901,5e-05,1.86969]
[1776541536287,43.71,75611.8,346.6,0.029,5e-05,1.86919]
[1776541541318,43.71,75614.39,346.6,0.02915,5e-05,1.87751]
[1776541547360,43.72,75613.9,346.6,0.02914,5e-05,1.877]
[1776541550864,43.72,75614.29,346.6,0.02917,5e-05,1.87843]
[1776541552395,43.72,75621.65,346.6,0.02958,5e-05,1.90041]
[1776541557432,43.73,75622.75,346.6,0.02966,5e-05,1.90483]
[1776541558672,43.73,75622.75,346.6,0.02966,5e-05,1.90483]
[1776541560367,43.73,75630.17,346.6,0.03007,6e-05,1.92704]
[1776541562179,43.73,75630.84,346.6,0.03011,6e-05,1.92917]
[1776541571530,43.75,75631.12,346.6,0.03016,6e-05,1.93167]
[1776541576521,43.75,75630.58,346.6,0.03014,6e-05,1.93067]
[1776541579098,43.75,75630.85,346.6,0.03016,6e-05,1.93177]
[1776541592457,43.76,75628.68,346.6,0.03006,6e-05,1.92625]
[1776541597715,43.77,75629.12,346.6,0.03004,6e-05,1.92371]
[1776541602750,43.78,75627.04,346.6,0.02994,5e-05,1.91835]
[1776541607784,43.78,75627.26,346.6,0.02996,5e-05,1.9198]
[1776541610101,43.78,75628.08,346.6,0.03001,6e-05,1.92237]
[1776541610282,43.78,75627.62,346.6,0.02999,6e-05,1.92117]
[1776541616008,43.78,75627.65,346.6,0.03,6e-05,1.92157]
[1776541620103,43.79,75627.74,346.6,0.03002,6e-05,1.92276]
[1776541625284,43.79,75627.67,346.6,0.03003,6e-05,1.92331]
[1776541634974,43.81,75627.64,346.6,0.03006,6e-05,1.925]
[1776541644037,43.81,75627.67,346.6,0.03009,6e-05,1.9264]
[1776541649071,43.82,75629.22,346.6,0.03019,6e-05,1.93169]
[1776541654106,43.82,75628.89,346.6,0.03009,6e-05,1.92542]
[1776541656974,43.82,75628.89,346.6,0.03009,6e-05,1.92542]
[1776541662163,43.83,75628.96,346.6,0.03012,6e-05,1.92679]
[1776541663832,43.83,75628.99,346.6,0.03012,6e-05,1.92703]
[1776541663838,43.83,75628.99,346.6,0.03012,6e-05,1.92703]
[1776541669212,43.84,75629.29,346.6,0.03016,6e-05,1.92878]
[1776541670108,43.84,75629.29,346.6,0.03016,6e-05,1.92878]
[1776541674983,43.84,75629.29,346.6,0.03017,6e-05,1.92948]
[1776541680289,43.85,75630.71,346.6,0.03027,6e-05,1.93451]
[1776541682303,43.85,75639.17,346.6,0.03074,6e-05,1.95989]
[1776541687338,43.85,75639.87,346.6,0.03079,6e-05,1.96242]
[1776541692372,43.85,75640.01,346.6,0.0308,6e-05,1.96324]
[1776541693288,43.85,75640.01,346.6,0.0308,6e-05,1.96324]
[1776541696636,43.86,75641.38,346.6,0.03089,6e-05,1.96764]
[1776541699527,43.86,75641.91,346.6,0.03092,6e-05,1.96936]
[1776541703377,43.86,75641.75,346.6,0.03091,6e-05,1.96892]
[1776541704293,43.86,75641.86,346.6,0.03092,6e-05,1.96915]
[1776541704984,43.86,75641.47,346.6,0.03089,6e-05,1.96778]
[1776541710498,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711504,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711518,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711692,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711809,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711821,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541712372,43.85,75640.06,346.6,0.0308,6e-05,1.96297]
[1776541711905,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541712502,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541712581,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541712772,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541712813,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541713027,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541713384,43.85,75639.95,346.6,0.0307,6e-05,1.95648]
[1776541713075,43.85,75651.63,346.6,0.03136,6e-05,1.99158]
[1776541713508,43.85,75651.63,346.6,0.03136,6e-05,1.99158]
[1776541714225,43.85,75651.63,346.6,0.03136,6e-05,1.99158]
[1776541714596,43.85,75657.55,346.6,0.0317,6e-05,2.00959]
[1776541716098,43.85,75658.17,346.6,0.03174,6e-05,2.0113]
[1776541716532,43.85,75658.06,346.6,0.03173,6e-05,2.01079]
[1776541716535,43.85,75658.06,346.6,0.03173,6e-05,2.01079]
[1776541717588,43.85,75658.22,346.6,0.03173,6e-05,2.01111]
[1776541718138,43.85,75658.22,346.6,0.03173,6e-05,2.01111]
[1776541718521,43.85,75659.49,346.6,0.0318,6e-05,2.0148]
[1776541718560,43.85,75665.97,346.6,0.03218,6e-05,2.03462]
[1776541720140,43.85,75665.97,346.6,0.03218,6e-05,2.03462]
[1776541720241,43.84,75673.95,346.6,0.03264,6e-05,2.05882]
[1776541720890,43.84,75673.95,346.6,0.03264,6e-05,2.05882]
[1776541726544,43.85,75675.14,346.6,0.03273,6e-05,2.06366]
[1776541727118,43.85,75675.14,346.6,0.03273,6e-05,2.06366]
[1776541731562,43.86,75672.68,346.6,0.0326,6e-05,2.05697]
[1776541735110,43.86,75672.51,346.6,0.0326,6e-05,2.05703]
[1776541740714,43.87,75671.36,346.6,0.03256,6e-05,2.0549]
[1776541745750,43.88,75674.84,346.6,0.03279,6e-05,2.06665]
[1776541753806,43.89,75674.87,346.6,0.03282,6e-05,2.06826]
[1776541756589,43.89,75674.93,346.6,0.03283,6e-05,2.06883]
[1776541762152,43.89,75673.63,346.6,0.03277,6e-05,2.06577]
[1776541767254,43.9,75673.43,346.6,0.03277,6e-05,2.06573]
[1776541772346,43.9,75673.55,346.6,0.0328,6e-05,2.06727]
[1776541775113,43.91,75673.58,346.6,0.03272,6e-05,2.06169]
[1776541776101,43.91,75674.06,346.6,0.03276,6e-05,2.06358]
[1776541776108,43.91,75674.06,346.6,0.03276,6e-05,2.06358]
[1776541779851,43.92,75674.31,346.6,0.03279,6e-05,2.06514]
[1776541779894,43.92,75674.31,346.6,0.03279,6e-05,2.06514]
[1776541780114,43.92,75674.31,346.6,0.03279,6e-05,2.06514]
[1776541780898,43.92,75674.27,346.6,0.03279,6e-05,2.06521]
[1776541781004,43.92,75674.27,346.6,0.03279,6e-05,2.06521]
[1776541785050,43.92,75673.76,346.6,0.03277,6e-05,2.06442]
[1776541785100,43.92,75673.76,346.6,0.03277,6e-05,2.06442]
[1776541786239,43.92,75674.2,346.6,0.0328,6e-05,2.06598]
[1776541792258,43.92,75673.73,346.6,0.03278,6e-05,2.06472]
[1776541792345,43.92,75673.73,346.6,0.03278,6e-05,2.06472]
[1776541792349,43.92,75673.73,346.6,0.03278,6e-05,2.06472]
[1776541792378,43.92,75673.73,346.6,0.03278,6e-05,2.06472]
[1776541793346,43.93,75673.73,346.6,0.0328,6e-05,2.0659]
[1776541794086,43.93,75667.27,346.6,0.03243,6e-05,2.04634]
[1776541794951,43.93,75667.27,346.6,0.03243,6e-05,2.04634]
[1776541795097,43.94,75664.5,346.6,0.03227,6e-05,2.03806]
[1776541798375,43.94,75662.68,346.6,0.03216,6e-05,2.03244]
[1776541798396,43.94,75662.68,346.6,0.03216,6e-05,2.03244]
[1776541804160,43.93,75662.74,346.6,0.03217,6e-05,2.03253]
[1776541806591,43.93,75662.74,346.6,0.03217,6e-05,2.03251]
[1776541812009,43.93,75661.37,346.6,0.03208,6e-05,2.02828]
[1776541825309,43.93,75661.75,346.6,0.03211,6e-05,2.02941]
[1776541829337,43.93,75670.83,346.6,0.03264,6e-05,2.05726]
[1776541835379,43.93,75675.64,346.6,0.03282,6e-05,2.06548]
[1776541835925,43.93,75675.64,346.6,0.03282,6e-05,2.06548]
[1776541835937,43.93,75675.64,346.6,0.03282,6e-05,2.06548]
[1776541845415,43.93,75670.31,346.6,0.0325,6e-05,2.04859]
[1776541846263,43.93,75670.24,346.6,0.03249,6e-05,2.04824]
[1776541853505,43.92,75670.78,346.6,0.03251,6e-05,2.04934]
[1776541858540,43.92,75672.34,346.6,0.0326,6e-05,2.05385]
[1776541863575,43.92,75671.92,346.6,0.03257,6e-05,2.05223]
[1776541868610,43.92,75672.11,346.6,0.03257,6e-05,2.0525]
[1776541873645,43.92,75671.52,346.6,0.03253,6e-05,2.05035]
[1776541878680,43.91,75670.97,346.6,0.03249,6e-05,2.04835]
[1776541883715,43.91,75671.0,346.6,0.03249,6e-05,2.04814]
[1776541889757,43.91,75670.9,346.6,0.03247,6e-05,2.04741]
[1776541894792,43.91,75670.83,346.6,0.03237,6e-05,2.04066]
[1776541899827,43.91,75670.87,346.6,0.03237,6e-05,2.04053]
[1776541904862,43.9,75670.19,346.6,0.03232,6e-05,2.03819]
[1776541906614,43.9,75670.19,346.6,0.03232,6e-05,2.03819]
[1776541908371,43.9,75670.19,346.6,0.03232,6e-05,2.03814]
[1776541908823,43.9,75670.19,346.6,0.03232,6e-05,2.03804]
[1776541913925,43.9,75670.19,346.6,0.03232,6e-05,2.03775]
[1776541918960,43.9,75669.98,346.6,0.0323,6e-05,2.03687]
[1776541921623,43.9,75669.98,346.6,0.0323,6e-05,2.03687]
[1776541924998,43.9,75670.05,346.6,0.0323,6e-05,2.03684]
[1776541925061,43.9,75670.05,346.6,0.0323,6e-05,2.03684]
[1776541925174,43.9,75670.05,346.6,0.0323,6e-05,2.03684]
[1776541926186,43.9,75664.96,346.6,0.032,6e-05,2.0212]
[1776541926251,43.9,75654.41,346.6,0.03139,6e-05,1.98913]
[1776541932052,43.9,75650.1,346.6,0.03115,6e-05,1.97643]
[1776541937087,43.9,75648.49,346.6,0.03107,6e-05,1.9719]
[1776541942122,43.9,75648.83,346.6,0.03109,6e-05,1.97323]
[1776541945376,43.91,75648.76,346.6,0.03109,6e-05,1.97314]
[1776541946496,43.91,75654.33,346.6,0.03141,6e-05,1.98998]
[1776541947244,43.91,75654.46,346.6,0.03142,6e-05,1.99041]
[1776541948283,43.91,75655.11,346.6,0.03145,6e-05,1.99241]
[1776541954206,43.91,75654.33,346.6,0.03132,6e-05,1.98416]
[1776541959547,43.91,75654.22,346.6,0.03132,6e-05,1.98402]
[1776541964612,43.91,75654.37,346.6,0.03133,6e-05,1.98472]
[1776541970139,43.91,75653.76,346.6,0.03131,6e-05,1.98318]
[1776541975353,43.91,75650.82,346.6,0.03115,6e-05,1.97472]
[1776541980407,43.92,75650.82,346.6,0.03115,6e-05,1.97505]
[1776541986187,43.92,75650.82,346.6,0.03116,6e-05,1.97531]
[1776541991649,43.92,75650.85,346.6,0.03117,6e-05,1.97578]
[1776541994413,43.92,75650.81,346.6,0.03117,6e-05,1.97586]
[1776542001862,43.92,75650.63,346.6,0.03116,6e-05,1.97563]
[1776542002544,43.93,75650.56,346.6,0.03116,6e-05,1.97568]
[1776542003503,43.93,75650.56,346.6,0.03116,6e-05,1.97568]
[1776542003547,43.93,75650.56,346.6,0.03116,6e-05,1.97568]
[1776542003551,43.93,75652.7,346.6,0.0313,6e-05,1.98291]
[1776542006416,43.93,75652.56,346.6,0.03129,6e-05,1.9826]
[1776542006572,43.93,75652.38,346.6,0.03129,6e-05,1.98211]
[1776542012614,43.96,75651.51,346.6,0.03123,6e-05,1.97803]
[1776542018656,43.99,75651.33,346.6,0.03131,6e-05,1.98219]
[1776542023660,44.01,75651.8,346.6,0.0314,6e-05,1.98671]
[1776542030740,44.05,75651.42,346.6,0.0315,6e-05,1.9917]
[1776542034768,44.07,75644.77,346.6,0.03117,6e-05,1.97474]
[1776542039803,44.09,75644.69,346.6,0.03124,6e-05,1.9784]
[1776542044838,44.12,75644.77,346.6,0.03132,6e-05,1.9825]
[1776542049873,44.14,75639.7,346.6,0.03111,6e-05,1.97114]
[1776542055135,44.16,75639.91,346.6,0.03118,6e-05,1.97487]
[1776542057233,44.17,75639.8,346.6,0.0312,6e-05,1.97608]
[1776542057590,44.17,75639.8,346.6,0.0312,6e-05,1.97608]
[1776542057627,44.17,75639.8,346.6,0.0312,6e-05,1.97608]
[1776542057756,44.18,75639.8,346.6,0.03123,6e-05,1.97762]
[1776542058253,44.18,75639.8,346.6,0.03123,6e-05,1.97762]
[1776542058354,44.18,75639.69,346.6,0.03123,6e-05,1.97733]
[1776542065161,44.18,75639.66,346.6,0.03122,6e-05,1.97724]
[1776542068367,44.23,75630.95,346.6,0.03088,6e-05,1.95888]
[1776542074067,44.48,75628.14,346.6,0.03138,6e-05,1.9835]
[1776542079103,44.59,75623.26,346.6,0.03142,6e-05,1.98589]
[1776542084776,44.61,75621.4,346.6,0.03138,6e-05,1.98329]
[1776542088166,44.63,75614.09,346.6,0.03104,6e-05,1.96529]
[1776542093201,44.83,75613.45,346.6,0.03158,6e-05,1.99388]
[1776542094208,44.83,75625.53,346.6,0.03228,6e-05,2.03069]
[1776542099242,44.86,75626.42,346.6,0.0324,6e-05,2.03656]
[1776542104277,44.88,75627.04,346.6,0.03249,6e-05,2.0416]
[1776542105201,44.88,75627.04,346.6,0.03249,6e-05,2.0416]
[1776542105404,44.88,75627.04,346.6,0.03249,6e-05,2.0416]
[1776542110629,44.89,75629.74,346.6,0.0327,6e-05,2.05225]
[1776542114386,44.91,75633.43,346.6,0.03297,6e-05,2.06646]
[1776542115356,44.92,75643.83,346.6,0.0336,6e-05,2.09943]
[1776542118358,44.93,75644.58,346.6,0.03367,6e-05,2.10281]
[1776542118378,44.93,75644.48,346.6,0.03367,6e-05,2.10304]
[1776542123009,44.95,75643.75,346.6,0.03369,6e-05,2.10393]
[1776542124120,44.95,75641.48,346.6,0.03357,6e-05,2.09774]
[1776542125332,44.96,75640.65,346.6,0.03354,6e-05,2.09599]
[1776542126346,44.96,75639.24,346.6,0.03347,6e-05,2.09246]
[1776542127433,44.97,75639.31,346.6,0.03349,6e-05,2.09347]
[1776542128448,44.97,75639.35,346.6,0.03351,6e-05,2.09439]
[1776542132476,45.0,75634.78,346.6,0.03322,6e-05,2.07806]
[1776542134793,45.0,75630.69,346.6,0.033,6e-05,2.06644]
[1776542134796,45.01,75630.51,346.6,0.033,6e-05,2.06674]
[1776542140134,45.02,75630.4,346.6,0.03305,6e-05,2.06886]
[1776542140977,45.03,75630.4,346.6,0.03306,6e-05,2.06935]
[1776542141073,45.03,75630.4,346.6,0.03306,6e-05,2.06935]
[1776542141748,45.03,75630.4,346.6,0.03306,6e-05,2.06935]
[1776542141806,45.03,75630.47,346.6,0.03307,6e-05,2.07005]
[1776542143505,45.04,75630.42,346.6,0.03308,6e-05,2.07073]
[1776542144638,45.04,75630.18,346.6,0.03308,6e-05,2.07083]
[1776542147158,45.15,75629.22,346.6,0.03336,6e-05,2.08502]
[1776542147583,45.2,75629.04,346.6,0.0335,6e-05,2.09239]
[1776542151282,45.31,75629.12,346.6,0.03384,6e-05,2.10942]
[1776542151284,45.31,75629.12,346.6,0.03384,6e-05,2.10942]
[1776542151383,45.34,75629.12,346.6,0.03394,6e-05,2.1148]
[1776542157674,45.48,75628.23,346.6,0.03431,6e-05,2.13373]
[1776542157713,45.48,75628.23,346.6,0.03431,6e-05,2.13373]
[1776542158071,45.61,75628.23,346.6,0.03471,6e-05,2.15424]
[1776542158661,45.65,75669.73,346.6,0.03741,6e-05,2.29158]
[1776542159789,45.65,75669.73,346.6,0.03741,6e-05,2.29158]
[1776542159799,45.65,75669.73,346.6,0.03741,6e-05,2.29158]
[1776542159875,45.68,75685.69,346.6,0.03852,7e-05,2.34772]
[1776542160109,45.68,75685.69,346.6,0.03852,7e-05,2.34772]
[1776542162601,45.7,75687.5,346.6,0.03872,7e-05,2.35747]
[1776542167723,45.72,75686.89,346.6,0.03872,7e-05,2.3575]
[1776542170745,45.72,75678.36,346.6,0.03819,6e-05,2.33073]
[1776542173960,45.73,75674.16,346.6,0.03794,6e-05,2.31826]
[1776542181822,45.75,75672.73,346.6,0.03791,6e-05,2.31685]
[1776542182235,45.75,75672.73,346.6,0.03791,6e-05,2.31685]
[1776542187864,45.76,75672.93,346.6,0.03797,6e-05,2.31988]
[1776542189144,45.77,75672.97,346.6,0.03798,6e-05,2.3204]
[1776542192898,45.78,75681.39,346.6,0.03846,6e-05,2.34255]
[1776542194116,45.78,75684.62,346.6,0.03867,7e-05,2.35344]
[1776542199948,45.79,75690.58,346.6,0.0391,7e-05,2.37492]
[1776542204983,45.8,75695.47,346.6,0.03946,7e-05,2.39253]
[1776542210021,45.81,75700.37,346.6,0.03981,7e-05,2.41007]
[1776542215057,45.82,75700.39,346.6,0.03984,7e-05,2.41137]
[1776542218898,45.82,75694.19,346.6,0.03944,7e-05,2.39187]
[1776542224119,45.83,75692.47,346.6,0.03936,7e-05,2.3879]
[1776542225127,45.83,75686.27,346.6,0.03896,7e-05,2.36782]
[1776542230148,45.84,75683.8,346.6,0.03883,7e-05,2.36104]
[1776542234798,45.85,75683.8,346.6,0.03885,7e-05,2.36235]
[1776542236690,45.85,75683.76,346.6,0.03886,7e-05,2.36287]
[1776542239968,45.86,75683.8,346.6,0.03887,7e-05,2.36333]
[1776542245083,45.87,75683.47,346.6,0.0389,7e-05,2.36482]
[1776542250302,45.88,75682.3,346.6,0.03887,7e-05,2.36292]
[1776542255338,45.89,75682.48,346.6,0.03881,7e-05,2.35835]
[1776542260372,45.9,75683.28,346.6,0.03889,7e-05,2.36258]
[1776542265151,45.91,75683.53,346.6,0.03893,7e-05,2.36466]
[1776542266122,45.91,75683.53,346.6,0.03894,7e-05,2.36498]
[1776542271450,45.93,75683.31,346.6,0.03896,7e-05,2.36613]
[1776542276427,45.93,75683.98,346.6,0.03903,7e-05,2.36956]
[1776542281520,45.94,75688.17,346.6,0.03934,7e-05,2.3851]
[1776542286555,45.95,75688.33,346.6,0.03938,7e-05,2.387]
[1776542291590,45.96,75688.34,346.6,0.03941,7e-05,2.38841]
[1776542296625,45.97,75694.74,346.6,0.03986,7e-05,2.41087]
[1776542297821,45.97,75694.74,346.6,0.03986,7e-05,2.41087]
[1776542298639,45.97,75705.18,346.6,0.04057,7e-05,2.44604]
[1776542303476,45.98,75701.13,346.6,0.04032,7e-05,2.4333]
[1776542308709,45.98,75702.77,346.6,0.04045,7e-05,2.43995]
[1776542310153,45.99,75702.81,346.6,0.04046,7e-05,2.44028]
[1776542310329,45.99,75702.81,346.6,0.04046,7e-05,2.44028]
[1776542313903,45.99,75703.87,346.6,0.04043,7e-05,2.43751]
[1776542316721,45.99,75702.9,346.6,0.04038,7e-05,2.43467]
[1776542319348,46.0,75703.26,346.6,0.04042,7e-05,2.43666]
[1776542322809,46.0,75696.89,346.6,0.04001,7e-05,2.4163]
[1776542327844,46.01,75696.35,346.6,0.03999,7e-05,2.41561]
[1776542333887,46.02,75696.46,346.6,0.04003,7e-05,2.41725]
[1776542335147,46.02,75696.46,346.6,0.04003,7e-05,2.41725]
[1776542339688,46.02,75696.33,346.6,0.04003,7e-05,2.41744]
[1776542344963,46.03,75699.15,346.6,0.04025,7e-05,2.42834]
[1776542350008,46.04,75699.07,346.6,0.04026,7e-05,2.42897]
[1776542355039,46.04,75699.07,346.6,0.04028,7e-05,2.42985]
[1776542360148,46.04,75699.18,346.6,0.0403,7e-05,2.43056]
[1776542360281,46.04,75699.18,346.6,0.0403,7e-05,2.43056]
[1776542367127,46.05,75699.18,346.6,0.04033,7e-05,2.43225]
[1776542372163,46.06,75698.74,346.6,0.04021,7e-05,2.42474]
[1776542375930,46.06,75698.76,346.6,0.04022,7e-05,2.42533]
[1776542382233,46.07,75693.56,346.6,0.0399,7e-05,2.40948]
[1776542388274,46.08,75692.31,346.6,0.03985,7e-05,2.4068]
[1776542393314,46.09,75691.76,346.6,0.03984,7e-05,2.40605]
[1776542394998,46.09,75691.76,346.6,0.03984,7e-05,2.40605]
[1776542397342,46.09,75684.03,346.6,0.03934,7e-05,2.38153]
[1776542402383,46.1,75682.24,346.6,0.03925,7e-05,2.37697]
[1776542403387,46.1,75690.04,346.6,0.03977,7e-05,2.40283]
[1776542408423,46.11,75689.86,346.6,0.03978,7e-05,2.40336]
[1776542414465,46.12,75690.68,346.6,0.03986,7e-05,2.40742]
[1776542419500,46.12,75692.28,346.6,0.03999,7e-05,2.41378]
[1776542425542,46.13,75692.83,346.6,0.04006,7e-05,2.41689]
[1776542435614,46.14,75692.83,346.6,0.03999,7e-05,2.41213]
[1776542443669,46.15,75692.06,346.6,0.03998,7e-05,2.41135]
[1776542450719,46.16,75691.66,346.6,0.03998,7e-05,2.41162]
[1776542452733,46.17,75685.35,346.6,0.03957,7e-05,2.39132]
[1776542453740,46.17,75679.55,346.6,0.0392,7e-05,2.3726]
[1776542458775,46.18,75679.32,346.6,0.03921,7e-05,2.3733]
[1776542461239,46.18,75679.15,346.6,0.03921,7e-05,2.37302]
[1776542461962,46.18,75678.05,346.6,0.03914,7e-05,2.36972]
[1776542462063,46.18,75671.97,346.6,0.03875,6e-05,2.35024]
[1776542465824,46.19,75666.09,346.6,0.03839,6e-05,2.33258]
[1776542466422,46.19,75666.09,346.6,0.03839,6e-05,2.33258]
[1776542467072,46.19,75666.09,346.6,0.03839,6e-05,2.33258]
[1776542467839,46.2,75650.07,346.6,0.03739,6e-05,2.282]
[1776542470860,46.2,75656.98,346.6,0.03785,6e-05,2.30524]
[1776542471455,46.2,75656.98,346.6,0.03785,6e-05,2.30524]
[1776542476903,46.22,75653.35,346.6,0.03767,6e-05,2.29602]
[1776542479924,46.23,75646.29,346.6,0.03724,6e-05,2.27476]
[1776542485066,46.23,75645.7,346.6,0.03723,6e-05,2.27416]
[1776542492010,46.26,75640.71,346.6,0.0369,6e-05,2.25564]
[1776542494127,46.26,75640.75,346.6,0.03691,6e-05,2.2562]
[1776542497560,46.27,75638.24,346.6,0.03679,6e-05,2.25008]
[1776542504093,46.29,75638.33,346.6,0.03685,6e-05,2.25346]
[1776542509129,46.31,75638.02,346.6,0.03688,6e-05,2.25467]
[1776542512825,46.31,75637.11,346.6,0.03685,6e-05,2.25311]
[1776542515559,46.32,75637.18,346.6,0.03688,6e-05,2.25464]
[1776542522220,46.34,75637.52,346.6,0.03696,6e-05,2.2587]
[1776542525981,46.35,75636.89,346.6,0.03695,6e-05,2.25799]
[1776542528354,46.35,75638.17,346.6,0.03704,6e-05,2.26285]
[1776542534306,46.37,75637.02,346.6,0.03703,6e-05,2.26214]
[1776542539342,46.39,75638.81,346.6,0.03718,6e-05,2.26988]
[1776542541356,46.39,75647.94,346.6,0.03777,6e-05,2.29962]
[1776542545150,46.4,75649.13,346.6,0.03786,6e-05,2.30416]
[1776542549913,46.41,75649.06,346.6,0.03789,6e-05,2.30535]
[1776542555454,46.43,75648.84,346.6,0.03784,6e-05,2.30111]
[1776542560489,46.44,75647.07,346.6,0.03776,6e-05,2.29729]
[1776542568020,46.44,75648.8,346.6,0.03789,6e-05,2.30388]
[1776542574588,46.47,75649.02,346.6,0.03798,6e-05,2.30845]
[1776542576929,46.47,75649.02,346.6,0.03798,6e-05,2.30845]
[1776542577610,46.48,75654.96,346.6,0.03838,6e-05,2.32847]
[1776542581638,46.48,75662.67,346.6,0.03891,6e-05,2.3545]
[1776542586673,46.49,75665.94,346.6,0.03915,7e-05,2.3664]
[1776542588763,46.49,75665.56,346.6,0.03913,7e-05,2.36543]
[1776542588864,46.49,75665.53,346.6,0.03913,7e-05,2.36559]
[1776542590276,46.49,75665.53,346.6,0.03913,7e-05,2.36559]
[1776542595153,46.5,75665.46,346.6,0.03914,7e-05,2.36597]
[1776542595736,46.5,75671.61,346.6,0.03955,7e-05,2.38639]
[1776542596740,46.5,75671.61,346.6,0.03955,7e-05,2.38639]
[1776542596761,46.5,75671.61,346.6,0.03955,7e-05,2.38639]
[1776542600616,46.5,75675.79,346.6,0.03983,7e-05,2.40043]
[1776542604799,46.51,75668.33,346.6,0.03935,7e-05,2.37666]
[1776542608307,46.51,75668.0,346.6,0.03934,7e-05,2.37587]
[1776542608487,46.51,75667.95,346.6,0.03934,7e-05,2.37584]
[1776542608827,46.51,75653.09,346.6,0.03838,6e-05,2.32808]
[1776542610796,46.51,75650.48,346.6,0.03822,6e-05,2.31995]
[1776542611231,46.51,75650.48,346.6,0.03822,6e-05,2.31995]
[1776542612495,46.51,75646.39,346.6,0.03785,6e-05,2.30033]
[1776542617891,46.51,75640.25,346.6,0.03746,6e-05,2.28056]
[1776542623059,46.51,75640.14,346.6,0.03745,6e-05,2.28002]
[1776542630161,46.51,75640.11,346.6,0.03744,6e-05,2.27963]
[1776542632177,46.51,75640.11,346.6,0.03744,6e-05,2.27954]
[1776542639038,46.5,75639.14,346.6,0.03737,6e-05,2.27607]
[1776542643066,46.5,75646.03,346.6,0.0378,6e-05,2.29769]
[1776542646762,46.5,75646.58,346.6,0.03783,6e-05,2.29921]
[1776542649463,46.5,75646.81,346.6,0.03784,6e-05,2.29971]
[1776542654662,46.5,75647.14,346.6,0.03786,6e-05,2.30044]
[1776542654699,46.5,75647.14,346.6,0.03786,6e-05,2.30044]
[1776542655446,46.5,75647.14,346.6,0.03786,6e-05,2.30044]
[1776542656573,46.5,75655.69,346.6,0.0384,6e-05,2.32754]
[1776542656667,46.5,75655.69,346.6,0.0384,6e-05,2.32751]
[1776542658766,46.5,75655.72,346.6,0.03841,6e-05,2.32792]
[1776542664213,46.51,75656.54,346.6,0.0385,6e-05,2.3324]
[1776542664813,46.51,75656.54,346.6,0.0385,6e-05,2.3324]
[1776542665220,46.51,75655.92,346.6,0.03846,6e-05,2.33072]
[1776542671362,46.51,75655.71,346.6,0.03845,6e-05,2.32996]
[1776542671671,46.51,75655.1,346.6,0.0383,6e-05,2.32115]
[1776542672269,46.51,75670.79,346.6,0.03932,7e-05,2.37166]
[1776542673119,46.51,75670.79,346.6,0.03932,7e-05,2.37166]
[1776542673444,46.51,75666.24,346.6,0.03903,7e-05,2.35717]
[1776542677304,46.51,75658.43,346.6,0.03852,6e-05,2.33179]
[1776542681789,46.51,75656.72,346.6,0.0384,6e-05,2.3262]
[1776542683346,46.51,75646.02,346.6,0.03772,6e-05,2.29206]
[1776542683578,46.51,75646.02,346.6,0.03772,6e-05,2.29206]
[1776542684899,46.51,75644.8,346.6,0.03764,6e-05,2.28822]
[1776542690394,46.51,75644.23,346.6,0.03761,6e-05,2.28665]
[1776542695430,46.51,75644.18,346.6,0.03761,6e-05,2.28671]
[1776542700466,46.52,75647.99,346.6,0.03786,6e-05,2.29902]
[1776542701276,46.52,75647.99,346.6,0.03786,6e-05,2.29902]
[1776542701886,46.52,75653.74,346.6,0.03823,6e-05,2.31738]
[1776542701999,46.52,75653.74,346.6,0.03823,6e-05,2.31738]
[1776542702480,46.52,75663.96,346.6,0.03889,6e-05,2.35021]
[1776542705769,46.52,75664.83,346.6,0.03896,6e-05,2.35394]
[1776542712289,46.53,75666.07,346.6,0.03907,7e-05,2.35938]
[1776542712293,46.53,75666.07,346.6,0.03908,7e-05,2.35994]
[1776542716043,46.53,75666.1,346.6,0.03909,7e-05,2.36013]
[1776542716578,46.54,75658.82,346.6,0.03862,6e-05,2.33677]
[1776542719307,46.54,75658.55,346.6,0.0386,6e-05,2.33595]
[1776542719599,46.54,75648.48,346.6,0.03796,6e-05,2.30394]
[1776542721191,46.54,75648.48,346.6,0.03796,6e-05,2.30394]
[1776542729668,46.55,75647.3,346.6,0.03791,6e-05,2.30162]
[1776542734704,46.55,75652.89,346.6,0.03818,6e-05,2.31331]
[1776542740746,46.55,75652.8,346.6,0.03819,6e-05,2.31371]
[1776542751823,46.56,75652.53,346.6,0.03819,6e-05,2.31413]
[1776542758872,46.57,75653.06,346.6,0.03824,6e-05,2.31663]
[1776542760804,46.57,75653.06,346.6,0.03825,6e-05,2.31674]
[1776542765921,46.57,75657.59,346.6,0.03854,6e-05,2.33126]
[1776542767236,46.57,75657.59,346.6,0.03854,6e-05,2.33126]
[1776542767429,46.57,75657.59,346.6,0.03854,6e-05,2.33126]
[1776542768042,46.57,75659.31,346.6,0.03865,6e-05,2.33674]
[1776542768047,46.57,75659.31,346.6,0.03865,6e-05,2.33674]
[1776542768212,46.57,75659.31,346.6,0.03865,6e-05,2.33674]
[1776542768332,46.57,75659.31,346.6,0.03865,6e-05,2.33674]
[1776542768434,46.57,75661.97,346.6,0.03882,6e-05,2.34537]
[1776542770176,46.57,75662.18,346.6,0.03884,6e-05,2.34634]
[1776542773515,46.58,75661.96,346.6,0.03885,6e-05,2.34652]
[1776542773741,46.58,75661.96,346.6,0.03885,6e-05,2.34652]
[1776542773881,46.58,75661.96,346.6,0.03885,6e-05,2.34652]
[1776542774534,46.58,75661.96,346.6,0.03885,6e-05,2.34652]
[1776542774557,46.58,75669.28,346.6,0.03933,7e-05,2.37076]
[1776542774987,46.58,75677.16,346.6,0.03986,7e-05,2.39664]
[1776542778795,46.59,75672.84,346.6,0.03959,7e-05,2.38325]
[1776542780531,46.59,75672.47,346.6,0.03957,7e-05,2.38228]
[1776542780996,46.59,75672.4,346.6,0.03957,7e-05,2.38229]
[1776542781029,46.59,75688.98,346.6,0.04067,7e-05,2.43683]
[1776542782036,46.59,75699.98,346.6,0.04142,7e-05,2.47346]
[1776542784083,46.59,75701.3,346.6,0.04151,7e-05,2.47796]
[1776542790095,46.59,75703.38,346.6,0.04167,7e-05,2.48543]
[1776542794741,46.6,75706.8,346.6,0.0418,7e-05,2.49013]
[1776542800168,46.6,75708.81,346.6,0.04194,7e-05,2.49717]
[1776542806209,46.6,75709.1,346.6,0.04197,7e-05,2.49838]
[1776542810238,46.6,75720.04,346.6,0.04273,7e-05,2.53541]
[1776542812252,46.6,75728.35,346.6,0.04331,7e-05,2.56362]
[1776542817287,46.6,75730.45,346.6,0.04346,7e-05,2.57043]
[1776542822322,46.6,75731.71,346.6,0.04354,7e-05,2.57436]
[1776542825343,46.59,75718.95,346.6,0.04263,7e-05,2.53067]
[1776542826703,46.59,75717.95,346.6,0.04256,7e-05,2.52727]
[1776542832392,46.59,75711.55,346.6,0.04212,7e-05,2.50577]
[1776542837427,46.6,75713.22,346.6,0.04224,7e-05,2.5115]
[1776542841750,46.6,75717.56,346.6,0.04254,7e-05,2.52614]
[1776542848504,46.59,75711.25,346.6,0.0421,7e-05,2.50481]
[1776542853538,46.6,75711.45,346.6,0.04201,7e-05,2.49864]
[1776542858401,46.6,75711.25,346.6,0.042,7e-05,2.49814]
[1776542863775,46.6,75711.41,346.6,0.04201,7e-05,2.49889]
[1776542865178,46.6,75711.41,346.6,0.04202,7e-05,2.49898]
[1776542868908,46.6,75715.69,346.6,0.04231,7e-05,2.51352]
[1776542871876,46.6,75715.88,346.6,0.04233,7e-05,2.51419]
[1776542874610,46.6,75715.88,346.6,0.04233,7e-05,2.51423]
[1776542879721,46.6,75715.18,346.6,0.04228,7e-05,2.51196]
[1776542884756,46.6,75717.45,346.6,0.04244,7e-05,2.5197]
[1776542889791,46.6,75716.42,346.6,0.04237,7e-05,2.51626]
[1776542894826,46.6,75722.36,346.6,0.04279,7e-05,2.5364]
[1776542899861,46.6,75724.96,346.6,0.04297,7e-05,2.54506]
[1776542901023,46.6,75724.96,346.6,0.04297,7e-05,2.54506]
[1776542906910,46.6,75727.24,346.6,0.04312,7e-05,2.55249]
[1776542912955,46.6,75727.33,346.6,0.04301,7e-05,2.54536]
[1776542917990,46.6,75728.43,346.6,0.04308,7e-05,2.54887]
[1776542924034,46.59,75733.79,346.6,0.04345,7e-05,2.56676]
[1776542928180,46.59,75733.75,346.6,0.04344,7e-05,2.5664]
[1776542934103,46.59,75734.71,346.6,0.0435,7e-05,2.56917]
[1776542935182,46.59,75734.71,346.6,0.0435,7e-05,2.56917]
[1776542938429,46.59,75734.49,346.6,0.04348,7e-05,2.56818]
[1776542940146,46.59,75720.28,346.6,0.04248,7e-05,2.51966]
[1776542945179,46.59,75715.13,346.6,0.04212,7e-05,2.50238]
[1776542949845,46.59,75714.92,346.6,0.04211,7e-05,2.50181]
[1776542957269,46.59,75714.92,346.6,0.04211,7e-05,2.50202]
[1776542962304,46.59,75715.03,346.6,0.04212,7e-05,2.50251]
[1776542965663,46.59,75715.28,346.6,0.04214,7e-05,2.50337]
[1776542973494,46.59,75715.17,346.6,0.04214,7e-05,2.50312]
[1776542974607,46.59,75715.17,346.6,0.04203,7e-05,2.49615]
[1776542976900,46.59,75715.13,346.6,0.04202,7e-05,2.49603]
[1776542977074,46.59,75715.13,346.6,0.04202,7e-05,2.49603]
[1776542978131,46.59,75715.13,346.6,0.04203,7e-05,2.49612]
[1776542978214,46.59,75715.13,346.6,0.04203,7e-05,2.49612]
[1776542980530,46.59,75715.03,346.6,0.04202,7e-05,2.49581]
[1776542988486,46.59,75714.99,346.6,0.04202,7e-05,2.49597]
[1776542998555,46.6,75714.99,346.6,0.04203,7e-05,2.49625]
[1776543003591,46.6,75715.12,346.6,0.04204,7e-05,2.49681]
[1776543004598,46.6,75702.76,346.6,0.04119,7e-05,2.45555]
[1776543007619,46.6,75708.76,346.6,0.04161,7e-05,2.47581]
[1776543010640,46.6,75715.6,346.6,0.04208,7e-05,2.49893]
[1776543015675,46.6,75721.06,346.6,0.04246,7e-05,2.51733]
[1776543018701,46.6,75728.07,346.6,0.04295,7e-05,2.54105]
[1776543023736,46.6,75728.37,346.6,0.04297,7e-05,2.54187]
[1776543028771,46.6,75729.61,346.6,0.04305,7e-05,2.54586]
[1776543037834,46.59,75734.51,346.6,0.04328,7e-05,2.55502]
[1776543041862,46.59,75725.71,346.6,0.04265,7e-05,2.52485]
[1776543046898,46.59,75722.19,346.6,0.04241,7e-05,2.51287]
[1776543050792,46.59,75721.85,346.6,0.04238,7e-05,2.51173]
[1776543052940,46.59,75712.54,346.6,0.04174,7e-05,2.48045]
[1776543053948,46.59,75706.77,346.6,0.04134,7e-05,2.46119]
[1776543058983,46.59,75707.13,346.6,0.04138,7e-05,2.46275]
[1776543064017,46.6,75711.45,346.6,0.04168,7e-05,2.47759]
[1776543069053,46.6,75711.34,346.6,0.04168,7e-05,2.47747]
[1776543070060,46.6,75717.66,346.6,0.04212,7e-05,2.49871]
[1776543076102,46.6,75719.83,346.6,0.04227,7e-05,2.50607]
[1776543082144,46.6,75720.73,346.6,0.04233,7e-05,2.50913]
[1776543087179,46.6,75721.09,346.6,0.04236,7e-05,2.51037]
[1776543092214,46.6,75721.86,346.6,0.0423,7e-05,2.5059]
[1776543094758,46.6,75727.0,346.6,0.04266,7e-05,2.52326]
[1776543100270,46.6,75728.89,346.6,0.04279,7e-05,2.52954]
[1776543106312,46.6,75724.67,346.6,0.04249,7e-05,2.51516]
[1776543111347,46.6,75722.66,346.6,0.04235,7e-05,2.50835]
[1776543116381,46.6,75717.03,346.6,0.04196,7e-05,2.48949]
[1776543127459,46.6,75717.66,346.6,0.04201,7e-05,2.49188]
[1776543133502,46.6,75717.84,346.6,0.04203,7e-05,2.49263]
[1776543140551,46.6,75717.8,346.6,0.04203,7e-05,2.49268]
[1776543146514,46.6,75717.84,346.6,0.04203,7e-05,2.49289]
[1776543153642,46.6,75717.84,346.6,0.04193,7e-05,2.4861]
[1776543158677,46.6,75722.12,346.6,0.04222,7e-05,2.50057]
[1776543164719,46.61,75722.12,346.6,0.04223,7e-05,2.50067]
[1776543169754,46.61,75722.47,346.6,0.04225,7e-05,2.50194]
[1776543174789,46.61,75722.44,346.6,0.04225,7e-05,2.50193]
[1776543179826,46.61,75722.34,346.6,0.04225,7e-05,2.5017]
[1776543186730,46.61,75722.34,346.6,0.04225,7e-05,2.50178]
[1776543191911,46.61,75723.28,346.6,0.04232,7e-05,2.50514]
[1776543200974,46.61,75725.47,346.6,0.04247,7e-05,2.51257]
[1776543202895,46.61,75725.47,346.6,0.04247,7e-05,2.51257]
[1776543210037,46.61,75726.68,346.6,0.04256,7e-05,2.51665]
[1776543219110,46.61,75725.32,346.6,0.04235,7e-05,2.50494]
[1776543220348,46.61,75725.32,346.6,0.04235,7e-05,2.50494]
[1776543220387,46.61,75719.31,346.6,0.04193,7e-05,2.48473]
[1776543221790,46.61,75719.31,346.6,0.04193,7e-05,2.48473]
[1776543221892,46.61,75708.03,346.6,0.04116,7e-05,2.44715]
[1776543224649,46.61,75705.2,346.6,0.04096,7e-05,2.43763]
[1776543224693,46.61,75714.22,346.6,0.04157,7e-05,2.46738]
[1776543225253,46.61,75714.22,346.6,0.04157,7e-05,2.46738]
[1776543226082,46.61,75725.36,346.6,0.04235,7e-05,2.50483]
[1776543231194,46.61,75723.96,346.6,0.04225,7e-05,2.50018]
[1776543236229,46.61,75723.78,346.6,0.04224,7e-05,2.4997]
[1776543241481,46.61,75723.78,346.6,0.04224,7e-05,2.49976]
[1776543248315,46.61,75724.24,346.6,0.04228,7e-05,2.50144]
[1776543253349,46.61,75728.68,346.6,0.04259,7e-05,2.51643]
[1776543258385,46.61,75725.15,346.6,0.04234,7e-05,2.50451]
[1776543263420,46.61,75725.25,346.6,0.04235,7e-05,2.50487]
[1776543268455,46.61,75719.34,346.6,0.04194,7e-05,2.48502]
[1776543273490,46.61,75719.23,346.6,0.04182,7e-05,2.47776]
[1776543276814,46.61,75720.07,346.6,0.04188,7e-05,2.48066]
[1776543277518,46.61,75725.91,346.6,0.04229,7e-05,2.50036]
[1776543284179,46.61,75727.22,346.6,0.04238,7e-05,2.50478]
[1776543290609,46.61,75726.89,346.6,0.04236,7e-05,2.50369]
[1776543296651,46.61,75726.76,346.6,0.04235,7e-05,2.50326]
[1776543305714,46.61,75726.94,346.6,0.04236,7e-05,2.50389]
[1776543307577,46.61,75727.13,346.6,0.04238,7e-05,2.50453]
[1776543312121,46.61,75727.1,346.6,0.04238,7e-05,2.50443]
[1776543312611,46.61,75727.56,346.6,0.04241,7e-05,2.50599]
[1776543312771,46.61,75727.56,346.6,0.04241,7e-05,2.50599]
[1776543312856,46.61,75745.01,346.6,0.04364,7e-05,2.56532]
[1776543313770,46.61,75752.63,346.6,0.04419,7e-05,2.59142]
[1776543317606,46.61,75754.34,346.6,0.0443,7e-05,2.59689]
[1776543324847,46.6,75753.19,346.6,0.0442,7e-05,2.59182]
[1776543333911,46.6,75747.81,346.6,0.04367,7e-05,2.56495]
[1776543334918,46.59,75740.32,346.6,0.04313,7e-05,2.53926]
[1776543339953,46.59,75740.73,346.6,0.04316,7e-05,2.54043]
[1776543345121,46.59,75740.3,346.6,0.04312,7e-05,2.53878]
[1776543345842,46.59,75740.3,346.6,0.04312,7e-05,2.53878]
[1776543351030,46.59,75740.64,346.6,0.04314,7e-05,2.53963]
[1776543351346,46.59,75740.64,346.6,0.04314,7e-05,2.53963]
[1776543355258,46.59,75739.65,346.6,0.04307,7e-05,2.53608]
[1776543359865,46.59,75739.42,346.6,0.04305,7e-05,2.53517]
[1776543360094,46.59,75738.98,346.6,0.04302,7e-05,2.53364]
[1776543361563,46.59,75738.98,346.6,0.04302,7e-05,2.53364]
[1776543367143,46.58,75743.77,346.6,0.04332,7e-05,2.54796]
[1776543372178,46.57,75744.12,346.6,0.04331,7e-05,2.54762]
[1776543376778,46.56,75747.5,346.6,0.04353,7e-05,2.55824]
[1776543377213,46.56,75749.48,346.6,0.04366,7e-05,2.56439]
[1776543378220,46.56,75756.45,346.6,0.04416,7e-05,2.5883]
[1776543383256,46.55,75757.81,346.6,0.04424,7e-05,2.59245]
[1776543385152,46.55,75757.81,346.6,0.04424,7e-05,2.59245]
[1776543389338,46.55,75757.81,346.6,0.04423,7e-05,2.59188]
[1776543394394,46.55,75757.95,346.6,0.04412,7e-05,2.58468]
[1776543400374,46.54,75762.68,346.6,0.04444,7e-05,2.60015]
[1776543405841,46.54,75762.5,346.6,0.04442,7e-05,2.59906]
[1776543411451,46.53,75761.59,346.6,0.04433,7e-05,2.59497]
[1776543416486,46.53,75762.08,346.6,0.04436,7e-05,2.59611]
[1776543421520,46.53,75763.04,346.6,0.04442,7e-05,2.59887]
[1776543426556,46.52,75766.54,346.6,0.04466,7e-05,2.6104]
[1776543431591,46.52,75762.37,346.6,0.04434,7e-05,2.59535]
[1776543436626,46.52,75762.17,346.6,0.04432,7e-05,2.59414]
[1776543437632,46.51,75754.82,346.6,0.04378,7e-05,2.56867]
[1776543440654,46.51,75748.51,346.6,0.04333,7e-05,2.54689]
[1776543444732,46.51,75745.79,346.6,0.04313,7e-05,2.53752]
[1776543448154,46.51,75745.12,346.6,0.04308,7e-05,2.53521]
[1776543453315,46.51,75745.34,346.6,0.04298,7e-05,2.52871]
[1776543458780,46.51,75748.18,346.6,0.04318,7e-05,2.53824]
[1776543463815,46.51,75748.57,346.6,0.04321,7e-05,2.53949]
[1776543469857,46.51,75748.5,346.6,0.0432,7e-05,2.53913]
[1776543474891,46.51,75750.92,346.6,0.04337,7e-05,2.54726]
[1776543475780,46.51,75750.92,346.6,0.04337,7e-05,2.54726]
[1776543480045,46.51,75759.67,346.6,0.044,7e-05,2.57715]
[1776543488991,46.5,75757.69,346.6,0.04383,7e-05,2.56936]
[1776543495032,46.5,75756.56,346.6,0.04374,7e-05,2.56509]
[1776543497232,46.5,75760.61,346.6,0.04404,7e-05,2.57898]
[1776543502259,46.5,75762.04,346.6,0.04413,7e-05,2.58358]
[1776543502295,46.5,75768.77,346.6,0.04462,7e-05,2.60672]
[1776543516180,46.48,75773.02,346.6,0.04477,7e-05,2.61224]
[1776543521216,46.48,75773.09,346.6,0.04476,7e-05,2.61177]
[1776543528265,46.47,75773.49,346.6,0.04477,7e-05,2.61215]
[1776543533301,46.47,75768.39,346.6,0.04438,7e-05,2.59374]
[1776543533563,46.47,75768.39,346.6,0.04438,7e-05,2.59374]
[1776543539174,46.47,75765.51,346.6,0.04416,7e-05,2.58333]
[1776543544372,46.46,75769.06,346.6,0.04441,7e-05,2.59503]
[1776543549413,46.46,75771.07,346.6,0.04454,7e-05,2.6013]
[1776543554450,46.46,75772.85,346.6,0.04466,7e-05,2.6069]
[1776543555645,46.46,75772.85,346.6,0.04466,7e-05,2.6069]
[1776543560786,46.45,75776.75,346.6,0.04494,7e-05,2.62025]
[1776543561653,46.45,75776.72,346.6,0.04492,7e-05,2.61945]
[1776543561682,46.45,75776.72,346.6,0.04492,7e-05,2.61945]
[1776543562037,46.45,75776.72,346.6,0.04492,7e-05,2.61945]
[1776543562691,46.45,75776.75,346.6,0.04492,7e-05,2.61941]
[1776543562783,46.45,75800.4,346.6,0.04669,8e-05,2.70267]
[1776543567295,46.44,75802.17,346.6,0.04681,8e-05,2.70841]
[1776543572397,46.44,75804.19,346.6,0.04693,8e-05,2.71418]
[1776543578521,46.43,75800.09,346.6,0.04647,8e-05,2.69074]
[1776543583734,46.42,75799.16,346.6,0.04636,8e-05,2.68544]
[1776543585857,46.41,75799.16,346.6,0.04635,8e-05,2.68519]
[1776543587159,46.41,75799.16,346.6,0.04634,8e-05,2.68471]
[1776543587353,46.41,75799.16,346.6,0.04634,8e-05,2.68471]
[1776543587432,46.41,75777.35,346.6,0.04471,7e-05,2.60773]
[1776543587712,46.41,75777.35,346.6,0.04471,7e-05,2.60773]
[1776543587741,46.4,75765.27,346.6,0.04381,7e-05,2.56499]
[1776543588691,46.4,75756.37,346.6,0.04317,7e-05,2.53437]
[1776543590764,46.4,75753.4,346.6,0.04296,7e-05,2.52422]
[1776543590849,46.4,75740.87,346.6,0.04208,7e-05,2.48173]
[1776543592974,46.4,75739.62,346.6,0.04198,7e-05,2.47727]
[1776543593076,46.4,75739.62,346.6,0.04198,7e-05,2.47704]
[1776543593504,46.4,75739.62,346.6,0.04198,7e-05,2.47704]
[1776543595152,46.39,75732.59,346.6,0.04145,7e-05,2.45149]
[1776543595845,46.39,75732.59,346.6,0.04145,7e-05,2.45149]
[1776543596352,46.38,75718.66,346.6,0.04048,7e-05,2.40422]
[1776543596670,46.38,75718.66,346.6,0.04048,7e-05,2.40422]
[1776543596713,46.38,75718.66,346.6,0.04048,7e-05,2.40422]
[1776543597308,46.38,75718.66,346.6,0.04048,7e-05,2.40422]
[1776543597395,46.38,75718.7,346.6,0.04046,7e-05,2.4035]
[1776543597595,46.38,75718.7,346.6,0.04046,7e-05,2.4035]
[1776543597743,46.38,75718.7,346.6,0.04046,7e-05,2.4035]
[1776543598234,46.38,75718.7,346.6,0.04046,7e-05,2.4035]
[1776543598332,46.38,75711.41,346.6,0.03997,7e-05,2.37938]
[1776543598620,46.38,75711.41,346.6,0.03997,7e-05,2.37938]
[1776543599273,46.38,75711.41,346.6,0.03997,7e-05,2.37938]
[1776543599776,46.37,75706.43,346.6,0.03962,7e-05,2.36226]
[1776543600478,46.37,75705.84,346.6,0.03956,7e-05,2.35955]
[1776543601105,46.37,75705.84,346.6,0.03956,7e-05,2.35955]
[1776543601120,46.36,75709.06,346.6,0.03976,7e-05,2.3693]
[1776543604831,46.36,75718.12,346.6,0.04036,7e-05,2.3988]
[1776543607213,46.36,75723.88,346.6,0.04075,7e-05,2.41776]
[1776543607221,46.36,75723.88,346.6,0.04075,7e-05,2.41776]
[1776543607301,46.36,75724.66,346.6,0.0408,7e-05,2.42022]
[1776543612887,46.37,75725.18,346.6,0.04086,7e-05,2.42303]
[1776543617923,46.37,75727.0,346.6,0.041,7e-05,2.42992]
[1776543622201,46.37,75727.55,346.6,0.04105,7e-05,2.43222]
[1776543628999,46.38,75730.02,346.6,0.04125,7e-05,2.44158]
[1776543633027,46.38,75738.84,346.6,0.04176,7e-05,2.46453]
[1776543638062,46.39,75737.34,346.6,0.04166,7e-05,2.45993]
[1776543643097,46.39,75729.11,346.6,0.0411,7e-05,2.43287]
[1776543644280,46.39,75729.11,346.6,0.0411,7e-05,2.43287]
[1776543644381,46.39,75727.7,346.6,0.04101,7e-05,2.42831]
[1776543650855,46.39,75726.78,346.6,0.04093,7e-05,2.42481]
[1776543652524,46.39,75726.78,346.6,0.04093,7e-05,2.42463]
[1776543652530,46.39,75726.78,346.6,0.04093,7e-05,2.42463]
[1776543652625,46.39,75726.78,346.6,0.04093,7e-05,2.42454]
[1776543660216,46.39,75730.3,346.6,0.04119,7e-05,2.43712]
[1776543664898,46.39,75730.3,346.6,0.04119,7e-05,2.43712]
[1776543664995,46.39,75730.3,346.6,0.0412,7e-05,2.43773]
[1776543669008,46.39,75727.18,346.6,0.04098,7e-05,2.42694]
[1776543669279,46.39,75727.07,346.6,0.04097,7e-05,2.42646]
[1776543670769,46.39,75726.93,346.6,0.04096,7e-05,2.42613]
[1776543670974,46.39,75726.93,346.6,0.04096,7e-05,2.42613]
[1776543671293,46.39,75754.01,346.6,0.04286,7e-05,2.51747]
[1776543676299,46.39,75751.02,346.6,0.04264,7e-05,2.50731]
[1776543677335,46.39,75743.72,346.6,0.04213,7e-05,2.4826]
[1776543682370,46.4,75742.5,346.6,0.04205,7e-05,2.47878]
[1776543687404,46.4,75742.67,346.6,0.04207,7e-05,2.47964]
[1776543691353,46.4,75740.83,346.6,0.04194,7e-05,2.47362]
[1776543699489,46.4,75740.49,346.6,0.04182,7e-05,2.46605]
[1776543704524,46.41,75741.15,346.6,0.04188,7e-05,2.46865]
[1776543705531,46.41,75751.63,346.6,0.04262,7e-05,2.50416]
[1776543710566,46.41,75747.56,346.6,0.04233,7e-05,2.49053]
[1776543716608,46.41,75744.8,346.6,0.04214,7e-05,2.48146]
[1776543719404,46.41,75743.59,346.6,0.04206,7e-05,2.47742]
[1776543724218,46.41,75743.03,346.6,0.04202,7e-05,2.47577]
[1776543725671,46.41,75735.62,346.6,0.04151,7e-05,2.45112]
[1776543731127,46.41,75731.91,346.6,0.04127,7e-05,2.43921]
[1776543731133,46.41,75731.91,346.6,0.04127,7e-05,2.43921]
[1776543736748,46.42,75730.62,346.6,0.04119,7e-05,2.43563]
[1776543741178,46.42,75725.0,346.6,0.04082,7e-05,2.41731]
[1776543741214,46.42,75718.72,346.6,0.04039,7e-05,2.39682]
[1776543746792,46.42,75715.1,346.6,0.04015,7e-05,2.38474]
[1776543747362,46.42,75715.1,346.6,0.04015,7e-05,2.38474]
[1776543747367,46.42,75715.1,346.6,0.04015,7e-05,2.38474]
[1776543747458,46.42,75715.1,346.6,0.04015,7e-05,2.38471]
[1776543754875,46.43,75714.34,346.6,0.04002,7e-05,2.3769]
[1776543757894,46.44,75706.01,346.6,0.03948,7e-05,2.35035]
[1776543759741,46.44,75705.98,346.6,0.03948,7e-05,2.35052]
[1776543759908,46.44,75705.83,346.6,0.03947,7e-05,2.35029]
[1776543767495,46.44,75703.63,346.6,0.03932,7e-05,2.34283]
[1776543772931,46.44,75703.71,346.6,0.03932,7e-05,2.34263]
[1776543778298,46.43,75703.71,346.6,0.03931,7e-05,2.34251]
[1776543778399,46.43,75703.63,346.6,0.0393,7e-05,2.34193]
[1776543782947,46.44,75703.36,346.6,0.03931,7e-05,2.34218]
[1776543788105,46.45,75701.72,346.6,0.03924,7e-05,2.33857]
[1776543791282,46.45,75701.68,346.6,0.03924,7e-05,2.33874]
[1776543791306,46.46,75701.61,346.6,0.03925,7e-05,2.33909]
[1776543792447,46.46,75701.61,346.6,0.03925,7e-05,2.33909]
[1776543794386,46.46,75698.05,346.6,0.03901,7e-05,2.32748]
[1776543800189,46.45,75705.63,346.6,0.03951,7e-05,2.35188]
[1776543805833,46.45,75705.01,346.6,0.03946,7e-05,2.34965]
[1776543812273,46.45,75707.9,346.6,0.03953,7e-05,2.35143]
[1776543815861,46.45,75707.35,346.6,0.03949,7e-05,2.34948]
[1776543816496,46.45,75707.35,346.6,0.03949,7e-05,2.34948]
[1776543822343,46.44,75707.93,346.6,0.03952,7e-05,2.35077]
[1776543829397,46.44,75701.11,346.6,0.03905,7e-05,2.32809]
[1776543837453,46.44,75702.28,346.6,0.03912,7e-05,2.33153]
[1776543838430,46.44,75702.28,346.6,0.03912,7e-05,2.33153]
[1776543843495,46.44,75708.96,346.6,0.03956,7e-05,2.35284]
[1776543848530,46.43,75708.69,346.6,0.03953,7e-05,2.35157]
[1776543850544,46.43,75720.01,346.6,0.04029,7e-05,2.3885]
[1776543852511,46.43,75722.87,346.6,0.04048,7e-05,2.39779]
[1776543852557,46.43,75722.73,346.6,0.04047,7e-05,2.39718]
[1776543853438,46.43,75722.73,346.6,0.04047,7e-05,2.39718]
[1776543854069,46.43,75722.73,346.6,0.04047,7e-05,2.39737]
[1776543855862,46.43,75722.66,346.6,0.04047,7e-05,2.39733]
[1776543858699,46.44,75724.21,346.6,0.04059,7e-05,2.40302]
[1776543859231,46.44,75724.21,346.6,0.04059,7e-05,2.40302]
[1776543859332,46.44,75724.21,346.6,0.04059,7e-05,2.40304]
[1776543865649,46.43,75724.64,346.6,0.0406,7e-05,2.40348]
[1776543868669,46.43,75717.32,346.6,0.04009,7e-05,2.37885]
[1776543873705,46.42,75720.76,346.6,0.0402,7e-05,2.38247]
[1776543878991,46.42,75721.66,346.6,0.04025,7e-05,2.38489]
[1776543885790,46.41,75722.92,346.6,0.04031,7e-05,2.38796]
[1776543890299,46.41,75723.94,346.6,0.04038,7e-05,2.39092]
[1776543895862,46.4,75726.71,346.6,0.04054,7e-05,2.39911]
[1776543900897,46.4,75726.0,346.6,0.04048,7e-05,2.39604]
[1776543906939,46.39,75724.33,346.6,0.04035,7e-05,2.38968]
[1776543913254,46.39,75724.17,346.6,0.04034,7e-05,2.38902]
[1776543919023,46.38,75720.85,346.6,0.04008,7e-05,2.37659]
[1776543925065,46.38,75720.25,346.6,0.04003,7e-05,2.37397]
[1776543926687,46.38,75720.25,346.6,0.04003,7e-05,2.37397]
[1776543926703,46.38,75720.25,346.6,0.04003,7e-05,2.37397]
[1776543926781,46.38,75720.25,346.6,0.04002,7e-05,2.37387]
[1776543928737,46.38,75720.25,346.6,0.04002,7e-05,2.37387]
[1776543928839,46.38,75720.25,346.6,0.04003,7e-05,2.37435]
[1776543934132,46.38,75720.74,346.6,0.03996,7e-05,2.36916]
[1776543936967,46.38,75720.81,346.6,0.03997,7e-05,2.36946]
[1776543936970,46.38,75720.81,346.6,0.03997,7e-05,2.36946]
[1776543937153,46.38,75721.01,346.6,0.03998,7e-05,2.37016]
[1776543942189,46.39,75726.0,346.6,0.04034,7e-05,2.3878]
[1776543947493,46.39,75728.98,346.6,0.04056,7e-05,2.39807]
[1776543949347,46.4,75728.98,346.6,0.04057,7e-05,2.39867]
[1776543949431,46.4,75730.71,346.6,0.0407,7e-05,2.40479]
[1776543950099,46.4,75730.71,346.6,0.0407,7e-05,2.40479]
[1776543950248,46.4,75731.37,346.6,0.04074,7e-05,2.40695]
[1776543952652,46.4,75732.01,346.6,0.04079,7e-05,2.40926]
[1776543953475,46.4,75732.01,346.6,0.04079,7e-05,2.40944]
[1776543953482,46.4,75732.01,346.6,0.0408,7e-05,2.40961]
[1776543959014,46.4,75731.96,346.6,0.04077,7e-05,2.40861]
[1776543964345,46.39,75732.0,346.6,0.04074,7e-05,2.4071]
[1776543965816,46.39,75732.0,346.6,0.04074,7e-05,2.4071]
[1776543966360,46.39,75732.25,346.6,0.04075,7e-05,2.40769]
[1776543968833,46.39,75732.28,346.6,0.04076,7e-05,2.40785]
[1776543972501,46.39,75732.73,346.6,0.0408,7e-05,2.40993]
[1776543972548,46.39,75732.73,346.6,0.0408,7e-05,2.41011]
[1776543977437,46.39,75726.27,346.6,0.04036,7e-05,2.38832]
[1776543982473,46.39,75725.71,346.6,0.04031,7e-05,2.38612]
[1776543986442,46.39,75725.76,346.6,0.04031,7e-05,2.38621]
[1776543986447,46.39,75725.76,346.6,0.04031,7e-05,2.38621]
[1776543986543,46.39,75725.76,346.6,0.04031,7e-05,2.38599]
[1776543988516,46.39,75731.87,346.6,0.04073,7e-05,2.4066]
[1776543993550,46.39,75732.45,346.6,0.04068,7e-05,2.40232]
[1776543999593,46.4,75731.6,346.6,0.04064,7e-05,2.40055]
[1776544000361,46.4,75731.6,346.6,0.04064,7e-05,2.40055]
[1776544000824,46.4,75731.6,346.6,0.04064,7e-05,2.40055]
[1776544001607,46.4,75731.38,346.6,0.04063,7e-05,2.39992]
[1776544005860,46.4,75730.66,346.6,0.04058,7e-05,2.3973]
[1776544012552,46.4,75731.32,346.6,0.04061,7e-05,2.39894]
[1776544013163,46.4,75731.32,346.6,0.04061,7e-05,2.39887]
[1776544013262,46.39,75731.32,346.6,0.04061,7e-05,2.39879]
[1776544018865,46.4,75731.59,346.6,0.04064,7e-05,2.40022]
[1776544021829,46.4,75731.73,346.6,0.04066,7e-05,2.40139]
[1776544025471,46.41,75733.03,346.6,0.04076,7e-05,2.40638]
[1776544026782,46.41,75755.8,346.6,0.04236,7e-05,2.483]
[1776544027032,46.41,75755.8,346.6,0.04236,7e-05,2.483]
[1776544032824,46.41,75755.47,346.6,0.04234,7e-05,2.48216]
[1776544038866,46.41,75755.61,346.6,0.04235,7e-05,2.48292]
[1776544043901,46.41,75755.92,346.6,0.04238,7e-05,2.48422]
[1776544048936,46.42,75752.37,346.6,0.04214,7e-05,2.47254]
[1776544054978,46.42,75752.32,346.6,0.04203,7e-05,2.46564]
[1776544059494,46.42,75751.4,346.6,0.04197,7e-05,2.46279]
[1776544065050,46.42,75752.04,346.6,0.04203,7e-05,2.46555]
[1776544070085,46.43,75751.28,346.6,0.04198,7e-05,2.46342]
[1776544075120,46.43,75751.28,346.6,0.04199,7e-05,2.46396]
[1776544080155,46.43,75751.28,346.6,0.042,7e-05,2.46432]
[1776544089218,46.44,75751.3,346.6,0.04202,7e-05,2.46528]
[1776544094253,46.44,75750.25,346.6,0.04196,7e-05,2.46221]
[1776544102310,46.45,75750.38,346.6,0.04198,7e-05,2.46341]
[1776544109359,46.45,75750.29,346.6,0.04199,7e-05,2.46376]
[1776544114394,46.45,75750.47,346.6,0.0419,7e-05,2.45769]
[1776544115424,46.45,75750.47,346.6,0.0419,7e-05,2.45769]
[1776544115870,46.45,75750.47,346.6,0.0419,7e-05,2.45769]
[1776544120671,46.45,75750.51,346.6,0.04191,7e-05,2.45814]
[1776544130864,46.46,75750.02,346.6,0.04189,7e-05,2.45731]
[1776544136791,46.46,75750.53,346.6,0.04194,7e-05,2.45974]
[1776544142590,46.47,75751.14,346.6,0.04201,7e-05,2.46277]
[1776544149639,46.47,75750.62,346.6,0.04198,7e-05,2.46167]
[1776544154674,46.48,75750.86,346.6,0.04201,7e-05,2.46295]
[1776544161723,46.48,75751.03,346.6,0.04204,7e-05,2.46416]
[1776544165496,46.48,75751.03,346.6,0.04204,7e-05,2.46416]
[1776544169078,46.49,75745.87,346.6,0.04169,7e-05,2.44755]
[1776544174646,46.49,75745.21,346.6,0.04154,7e-05,2.43869]
[1776544182870,46.5,75745.8,346.6,0.04161,7e-05,2.44195]
[1776544185868,46.5,75745.8,346.6,0.04162,7e-05,2.4422]
[1776544191482,46.5,75745.8,346.6,0.04162,7e-05,2.44233]
[1776544196968,46.51,75745.21,346.6,0.04161,7e-05,2.44169]
[1776544202003,46.51,75751.02,346.6,0.04202,7e-05,2.46177]
[1776544207037,46.51,75750.95,346.6,0.04203,7e-05,2.46198]
[1776544207734,46.51,75750.95,346.6,0.04203,7e-05,2.46198]
[1776544208045,46.51,75758.27,346.6,0.04255,7e-05,2.48678]
[1776544208193,46.51,75758.27,346.6,0.04255,7e-05,2.48678]
[1776544209052,46.52,75772.16,346.6,0.04354,7e-05,2.53416]
[1776544212947,46.51,75772.05,346.6,0.04353,7e-05,2.53373]
[1776544219121,46.51,75772.42,346.6,0.04356,7e-05,2.53481]
[1776544227178,46.51,75772.42,346.6,0.04355,7e-05,2.53459]
[1776544229510,46.51,75772.42,346.6,0.04355,7e-05,2.53459]
[1776544230199,46.51,75781.54,346.6,0.04421,7e-05,2.5659]
[1776544231683,46.51,75781.54,346.6,0.04421,7e-05,2.5659]
[1776544237248,46.51,75781.19,346.6,0.04406,7e-05,2.5569]
[1776544242283,46.51,75776.99,346.6,0.04375,7e-05,2.54208]
[1776544247318,46.5,75777.55,346.6,0.04378,7e-05,2.54374]
[1776544254367,46.5,75776.02,346.6,0.04366,7e-05,2.53806]
[1776544259402,46.5,75776.06,346.6,0.04366,7e-05,2.53798]
[1776544264437,46.5,75774.68,346.6,0.04356,7e-05,2.53302]
[1776544269343,46.5,75772.3,346.6,0.04338,7e-05,2.52475]
[1776544276526,46.5,75772.81,346.6,0.04341,7e-05,2.52628]
[1776544285590,46.5,75772.09,346.6,0.04336,7e-05,2.5236]
[1776544290625,46.5,75766.44,346.6,0.04295,7e-05,2.50419]
[1776544296051,46.5,75767.17,346.6,0.04289,7e-05,2.49948]
[1776544301703,46.5,75766.55,346.6,0.04284,7e-05,2.49745]
[1776544302416,46.5,75766.55,346.6,0.04284,7e-05,2.49745]
[1776544307745,46.5,75765.9,346.6,0.0428,7e-05,2.49531]
[1776544312780,46.5,75765.6,346.6,0.04278,7e-05,2.49436]
[1776544318822,46.5,75763.91,346.6,0.04266,7e-05,2.48873]
[1776544323857,46.5,75764.05,346.6,0.04267,7e-05,2.48932]
[1776544328892,46.5,75763.45,346.6,0.04263,7e-05,2.48738]
[1776544339972,46.5,75763.15,346.6,0.04262,7e-05,2.48659]
[1776544347020,46.5,75762.39,346.6,0.04257,7e-05,2.48416]
[1776544352891,46.5,75762.35,346.6,0.04256,7e-05,2.48405]
[1776544355313,46.5,75759.71,346.6,0.04227,7e-05,2.46811]
[1776544358581,46.5,75759.68,346.6,0.04227,7e-05,2.4681]
[1776544364140,46.51,75760.52,346.6,0.04233,7e-05,2.47125]
[1776544370182,46.51,75760.48,346.6,0.04233,7e-05,2.47137]
[1776544375217,46.51,75760.48,346.6,0.04234,7e-05,2.47159]
[1776544378238,46.51,75771.01,346.6,0.04309,7e-05,2.50743]
[1776544383273,46.51,75771.39,346.6,0.04312,7e-05,2.50866]
[1776544388308,46.51,75770.3,346.6,0.04304,7e-05,2.50487]
[1776544393345,46.51,75770.81,346.6,0.04307,7e-05,2.50655]
[1776544399387,46.51,75771.14,346.6,0.0431,7e-05,2.50758]
[1776544404422,46.51,75770.64,346.6,0.04306,7e-05,2.50579]
[1776544409457,46.51,75766.56,346.6,0.04276,7e-05,2.49184]
[1776544414492,46.51,75763.89,346.6,0.04246,7e-05,2.47563]
[1776544420534,46.51,75763.93,346.6,0.04247,7e-05,2.47597]
[1776544425569,46.51,75761.14,346.6,0.04227,7e-05,2.46679]
[1776544430606,46.51,75760.86,346.6,0.04226,7e-05,2.46612]
[1776544436650,46.51,75761.08,346.6,0.04228,7e-05,2.4672]
[1776544442697,46.52,75760.06,346.6,0.04222,7e-05,2.46412]
[1776544447731,46.52,75760.22,346.6,0.04224,7e-05,2.46497]
[1776544452770,46.52,75760.06,346.6,0.04223,7e-05,2.46474]
[1776544457805,46.52,75760.2,346.6,0.04225,7e-05,2.46552]
[1776544465861,46.52,75766.46,346.6,0.0427,7e-05,2.48716]
[1776544466867,46.52,75773.8,346.6,0.04323,7e-05,2.51218]
[1776544471903,46.52,75774.09,346.6,0.04313,7e-05,2.50586]
[1776544476938,46.52,75774.58,346.6,0.04317,7e-05,2.50756]
[1776544481972,46.52,75773.96,346.6,0.04313,7e-05,2.50551]
[1776544488028,46.53,75774.05,346.6,0.04314,7e-05,2.50593]
[1776544493061,46.53,75766.96,346.6,0.04263,7e-05,2.48196]
[1776544498096,46.53,75766.89,346.6,0.04263,7e-05,2.48204]
[1776544504138,46.53,75768.54,346.6,0.04276,7e-05,2.488]
[1776544510180,46.53,75769.14,346.6,0.04281,7e-05,2.49037]
[1776544515215,46.53,75774.02,346.6,0.04316,7e-05,2.50722]
[1776544520250,46.53,75773.91,346.6,0.04316,7e-05,2.50698]
[1776544523271,46.54,75780.86,346.6,0.04366,7e-05,2.53081]
[1776544528306,46.53,75780.58,346.6,0.04364,7e-05,2.52978]
[1776544533341,46.53,75779.63,346.6,0.04345,7e-05,2.5192]
[1776544538375,46.53,75782.55,346.6,0.04367,7e-05,2.52918]
[1776544543410,46.53,75790.15,346.6,0.04422,7e-05,2.55523]
[1776544548446,46.53,75789.69,346.6,0.04418,7e-05,2.55335]
[1776544551467,46.53,75776.21,346.6,0.04319,7e-05,2.5069]
[1776544556509,46.53,75778.4,346.6,0.04335,7e-05,2.5144]
[1776544562551,46.53,75778.81,346.6,0.04338,7e-05,2.51578]
[1776544567586,46.53,75777.64,346.6,0.0433,7e-05,2.51175]
[1776544573629,46.53,75778.01,346.6,0.04332,7e-05,2.51297]
[1776544578664,46.53,75772.61,346.6,0.04293,7e-05,2.49459]
[1776544583699,46.53,75772.5,346.6,0.04293,7e-05,2.49431]
[1776544591756,46.53,75777.39,346.6,0.04316,7e-05,2.50365]
[1776544597168,46.53,75777.39,346.6,0.04316,7e-05,2.50364]
[1776544609885,46.53,75769.48,346.6,0.04259,7e-05,2.4767]
[1776544611497,46.53,75759.33,346.6,0.04188,7e-05,2.44252]
[1776544616934,46.53,75759.7,346.6,0.04191,7e-05,2.44433]
[1776544621970,46.54,75748.06,346.6,0.04111,7e-05,2.40594]
[1776544622977,46.54,75734.72,346.6,0.0402,7e-05,2.36205]
[1776544628201,46.54,75733.26,346.6,0.04012,7e-05,2.35819]
[1776544628331,46.54,75733.26,346.6,0.04012,7e-05,2.35819]
[1776544628404,46.55,75733.26,346.6,0.04012,7e-05,2.35842]
[1776544629177,46.55,75733.26,346.6,0.04012,7e-05,2.35842]
[1776544629278,46.54,75733.19,346.6,0.04011,7e-05,2.35769]
[1776544635065,46.55,75733.77,346.6,0.04018,7e-05,2.36096]
[1776544640101,46.56,75736.49,346.6,0.04038,7e-05,2.37095]
[1776544646822,46.56,75736.33,346.6,0.04039,7e-05,2.37122]
[1776544652185,46.57,75741.1,346.6,0.04063,7e-05,2.38135]
[1776544654669,46.57,75741.18,346.6,0.04065,7e-05,2.38198]
[1776544655835,46.58,75741.18,346.6,0.04065,7e-05,2.38216]
[1776544661248,46.58,75741.47,346.6,0.04069,7e-05,2.38419]
[1776544671318,46.59,75741.45,346.6,0.04073,7e-05,2.38588]
[1776544676353,46.6,75741.06,346.6,0.04072,7e-05,2.38545]
[1776544681388,46.61,75740.88,346.6,0.04073,7e-05,2.38574]
[1776544686429,46.61,75751.07,346.6,0.04145,7e-05,2.42039]
[1776544691458,46.61,75753.61,346.6,0.04164,7e-05,2.42939]
[1776544697501,46.62,75753.57,346.6,0.04165,7e-05,2.42988]
[1776544702535,46.62,75753.39,346.6,0.04165,7e-05,2.4298]
[1776544707571,46.62,75750.77,346.6,0.04148,7e-05,2.4216]
[1776544713613,46.63,75751.74,346.6,0.04145,7e-05,2.41837]
[1776544724697,46.64,75751.71,346.6,0.04147,7e-05,2.41962]
[1776544730740,46.64,75754.56,346.6,0.04169,7e-05,2.42985]
[1776544735775,46.65,75755.46,346.6,0.04176,7e-05,2.43339]
[1776544740810,46.65,75756.49,346.6,0.04185,7e-05,2.43744]
[1776544742825,46.65,75762.29,346.6,0.04226,7e-05,2.45708]
[1776544747860,46.65,75762.4,346.6,0.04227,7e-05,2.45777]
[1776544754908,46.66,75760.85,346.6,0.04217,7e-05,2.45307]
[1776544760301,46.66,75757.22,346.6,0.04193,7e-05,2.44121]
[1776544760337,46.66,75749.07,346.6,0.04136,7e-05,2.41411]
[1776544761414,46.66,75749.07,346.6,0.04136,7e-05,2.41411]
[1776544762708,46.66,75743.99,346.6,0.04101,7e-05,2.39741]
[1776544763848,46.66,75741.79,346.6,0.04086,7e-05,2.39048]
[1776544765986,46.66,75747.43,346.6,0.04126,7e-05,2.40967]
[1776544771021,46.67,75747.77,346.6,0.04119,7e-05,2.40437]
[1776544776056,46.67,75750.31,346.6,0.04138,7e-05,2.41352]
[1776544781090,46.68,75750.91,346.6,0.04144,7e-05,2.41619]
[1776544786125,46.68,75749.16,346.6,0.04133,7e-05,2.41106]
[1776544792168,46.69,75750.19,346.6,0.04142,7e-05,2.41531]
[1776544795189,46.69,75770.16,346.6,0.04284,7e-05,2.48272]
[1776544796196,46.69,75779.04,346.6,0.04348,7e-05,2.51293]
[1776544799217,46.69,75785.2,346.6,0.04393,7e-05,2.53396]
[1776544803258,46.69,75791.15,346.6,0.04436,7e-05,2.55416]
[1776544808293,46.69,75788.75,346.6,0.04417,7e-05,2.54547]
[1776544813329,46.68,75783.51,346.6,0.04378,7e-05,2.52711]
[1776544818364,46.68,75779.52,346.6,0.04349,7e-05,2.51331]
[1776544823399,46.68,75779.9,346.6,0.04351,7e-05,2.51454]
[1776544828435,46.68,75780.87,346.6,0.04358,7e-05,2.51779]
[1776544833470,46.68,75779.29,346.6,0.04335,7e-05,2.50501]
[1776544838505,46.68,75783.55,346.6,0.04366,7e-05,2.51956]
[1776544844696,46.68,75784.87,346.6,0.04375,7e-05,2.52401]
[1776544845555,46.68,75795.93,346.6,0.04456,7e-05,2.56198]
[1776544850590,46.68,75797.0,346.6,0.04463,7e-05,2.56523]
[1776544855626,46.67,75797.18,346.6,0.04463,7e-05,2.56537]
[1776544860639,46.67,75797.39,346.6,0.04464,7e-05,2.56573]
[1776544863683,46.67,75791.47,346.6,0.0442,7e-05,2.54492]
[1776544868717,46.67,75791.33,346.6,0.04418,7e-05,2.54414]
[1776544873752,46.67,75789.03,346.6,0.04401,7e-05,2.53597]
[1776544878787,46.67,75789.33,346.6,0.04402,7e-05,2.53677]
[1776544883823,46.66,75789.41,346.6,0.04402,7e-05,2.53681]
[1776544888858,46.66,75790.62,346.6,0.04411,7e-05,2.54071]
[1776544894270,46.66,75790.57,346.6,0.0441,7e-05,2.54043]
[1776544899935,46.66,75798.27,346.6,0.04454,7e-05,2.55913]
[1776544901950,46.66,75804.39,346.6,0.04499,7e-05,2.58022]
[1776544906983,46.65,75807.46,346.6,0.0452,7e-05,2.5901]
[1776544912474,46.65,75809.08,346.6,0.04531,8e-05,2.5952]
[1776544925113,46.64,75807.69,346.6,0.04516,7e-05,2.58837]
[1776544932221,46.63,75807.59,346.6,0.04515,7e-05,2.58761]
[1776544938204,46.63,75808.39,346.6,0.04518,7e-05,2.58903]
[1776544943239,46.62,75809.2,346.6,0.04522,7e-05,2.59116]
[1776544948274,46.62,75812.95,346.6,0.04549,8e-05,2.60357]
[1776544953312,46.61,75812.74,346.6,0.04534,8e-05,2.59459]
[1776544958349,46.61,75814.17,346.6,0.04543,8e-05,2.59885]
[1776544963384,46.6,75808.92,346.6,0.04502,7e-05,2.57983]
[1776544968419,46.6,75809.28,346.6,0.04503,7e-05,2.58049]
[1776544973454,46.6,75812.39,346.6,0.04525,8e-05,2.59072]
[1776544983524,46.59,75814.09,346.6,0.04535,8e-05,2.59522]
[1776544989565,46.58,75816.71,346.6,0.04553,8e-05,2.60347]
[1776544995608,46.58,75816.56,346.6,0.0455,8e-05,2.60203]
[1776545000643,46.57,75816.08,346.6,0.04544,8e-05,2.59961]
[1776545008698,46.56,75813.6,346.6,0.04523,8e-05,2.58982]
[1776545013734,46.56,75815.57,346.6,0.04525,8e-05,2.58861]
[1776545018769,46.56,75815.76,346.6,0.04525,8e-05,2.58865]
[1776545023804,46.55,75815.8,346.6,0.04524,8e-05,2.58816]
[1776545028838,46.55,75816.33,346.6,0.04526,8e-05,2.5894]
[1776545033874,46.54,75819.84,346.6,0.04551,8e-05,2.60102]
[1776545038909,46.54,75822.13,346.6,0.04567,8e-05,2.60836]
[1776545043944,46.53,75822.32,346.6,0.04567,8e-05,2.60827]
[1776545052000,46.53,75822.17,346.6,0.04563,8e-05,2.60655]
[1776545058042,46.52,75822.7,346.6,0.04565,8e-05,2.60754]
[1776545063077,46.52,75821.71,346.6,0.04556,8e-05,2.60335]
[1776545068111,46.51,75821.12,346.6,0.0455,8e-05,2.6006]
[1776545074154,46.51,75817.6,346.6,0.0451,8e-05,2.58]
[1776545079189,46.51,75817.71,346.6,0.0451,8e-05,2.57989]
[1776545085230,46.5,75818.36,346.6,0.04513,8e-05,2.58155]
[1776545090266,46.5,75818.2,346.6,0.04511,8e-05,2.58048]
[1776545099329,46.49,75817.71,346.6,0.04505,8e-05,2.57787]
[1776545105375,46.49,75818.96,346.6,0.04514,8e-05,2.58165]
[1776545110410,46.49,75823.46,346.6,0.04546,8e-05,2.59682]
[1776545115445,46.48,75823.46,346.6,0.04545,8e-05,2.5962]
[1776545120580,46.48,75828.78,346.6,0.04584,8e-05,2.61435]
[1776545121488,46.48,75838.16,346.6,0.04655,8e-05,2.64725]
[1776545122567,46.48,75838.16,346.6,0.04655,8e-05,2.64725]
[1776545122776,46.47,75845.47,346.6,0.04711,8e-05,2.67311]
[1776545124061,46.47,75845.47,346.6,0.04711,8e-05,2.67311]
[1776545123502,46.47,75864.6,346.6,0.04862,8e-05,2.74184]
[1776545129544,46.46,75860.56,346.6,0.04825,8e-05,2.72513]
[1776545136593,46.45,75860.85,346.6,0.0481,8e-05,2.71627]
[1776545141629,46.44,75862.71,346.6,0.04821,8e-05,2.72141]
[1776545146664,46.43,75862.52,346.6,0.04816,8e-05,2.71912]
[1776545152474,46.42,75860.43,346.6,0.04798,8e-05,2.71093]
[1776545158748,46.41,75860.5,346.6,0.04792,8e-05,2.70816]
[1776545163783,46.4,75862.18,346.6,0.04802,8e-05,2.71273]
[1776545168818,46.39,75863.52,346.6,0.04809,8e-05,2.71606]
[1776545170832,46.38,75854.36,346.6,0.04736,8e-05,2.68241]
[1776545175868,46.38,75854.56,346.6,0.04734,8e-05,2.68184]
[1776545180901,46.37,75854.37,346.6,0.0473,8e-05,2.67985]
[1776545186944,46.36,75854.32,346.6,0.04726,8e-05,2.6781]
[1776545191979,46.35,75854.18,346.6,0.0471,8e-05,2.6687]
[1776545196008,46.34,75836.87,346.6,0.04574,8e-05,2.60611]
[1776545200035,46.34,75844.22,346.6,0.04629,8e-05,2.63154]
[1776545205070,46.33,75843.67,346.6,0.04622,8e-05,2.62859]
[1776545209098,46.33,75836.94,346.6,0.04569,8e-05,2.60405]
[1776545214133,46.32,75835.51,346.6,0.04557,8e-05,2.59831]
[1776545219168,46.32,75835.44,346.6,0.04555,8e-05,2.59739]
[1776545224203,46.32,75830.68,346.6,0.04517,8e-05,2.57999]
[1776545233267,46.31,75830.83,346.6,0.04516,8e-05,2.57956]
[1776545238303,46.31,75831.59,346.6,0.04521,8e-05,2.58169]
[1776545243344,46.3,75828.47,346.6,0.04496,8e-05,2.5701]
[1776545248374,46.3,75828.55,346.6,0.04496,8e-05,2.56991]
[1776545253409,46.3,75827.86,346.6,0.04477,8e-05,2.55959]
[1776545260097,46.3,75827.82,346.6,0.04477,8e-05,2.55929]
[1776545265494,46.29,75828.33,346.6,0.04479,8e-05,2.56026]
[1776545269522,46.29,75818.33,346.6,0.04403,7e-05,2.52514]
[1776545274557,46.29,75815.22,346.6,0.0438,7e-05,2.51431]
[1776545280599,46.29,75813.54,346.6,0.04368,7e-05,2.50847]
[1776545283620,46.29,75825.11,346.6,0.04454,7e-05,2.5486]
[1776545288655,46.29,75824.71,346.6,0.0445,7e-05,2.54687]
[1776545293690,46.29,75822.86,346.6,0.04436,7e-05,2.54015]
[1776545298725,46.28,75823.97,346.6,0.04443,7e-05,2.54374]
[1776545302537,46.28,75824.01,346.6,0.04443,7e-05,2.5437]
[1776545302638,46.28,75824.01,346.6,0.04443,7e-05,2.54364]
[1776545311816,46.27,75823.92,346.6,0.04425,7e-05,2.53348]
[1776545312852,46.27,75823.92,346.6,0.04425,7e-05,2.53348]
[1776545312857,46.27,75823.92,346.6,0.04425,7e-05,2.53348]
[1776545312920,46.27,75825.16,346.6,0.04434,7e-05,2.53752]
[1776545318865,46.26,75825.87,346.6,0.04438,7e-05,2.53965]
[1776545321096,46.26,75825.87,346.6,0.04438,7e-05,2.53965]
[1776545321197,46.26,75825.87,346.6,0.04438,7e-05,2.53953]
[1776545323159,46.26,75825.91,346.6,0.04438,7e-05,2.5394]
[1776545323162,46.26,75825.91,346.6,0.04438,7e-05,2.5394]
[1776545323261,46.26,75825.91,346.6,0.04437,7e-05,2.53914]
[1776545325221,46.26,75825.91,346.6,0.04437,7e-05,2.53914]
[1776545325323,46.26,75825.89,346.6,0.04437,7e-05,2.53896]
[1776545332963,46.25,75816.94,346.6,0.04366,7e-05,2.50581]
[1776545337998,46.24,75813.62,346.6,0.04339,7e-05,2.49337]
[1776545343034,46.23,75819.9,346.6,0.04383,7e-05,2.51407]
[1776545343749,46.23,75819.9,346.6,0.04383,7e-05,2.51407]
[1776545344042,46.23,75820.2,346.6,0.04385,7e-05,2.51489]
[1776545349932,46.23,75820.2,346.6,0.04385,7e-05,2.51484]
[1776545350084,46.23,75820.23,346.6,0.04385,7e-05,2.51491]
[1776545355119,46.22,75820.47,346.6,0.04385,7e-05,2.51461]
[1776545360154,46.22,75818.96,346.6,0.04371,7e-05,2.50826]
[1776545365188,46.21,75825.36,346.6,0.04416,7e-05,2.52937]
[1776545368438,46.21,75827.06,346.6,0.04428,7e-05,2.53479]
[1776545369217,46.2,75840.69,346.6,0.04529,8e-05,2.58202]
[1776545374252,46.2,75841.82,346.6,0.04525,8e-05,2.57791]
[1776545377992,46.2,75841.88,346.6,0.04524,8e-05,2.57779]
[1776545379633,46.2,75838.38,346.6,0.04497,8e-05,2.56529]
[1776545385329,46.19,75835.72,346.6,0.04476,8e-05,2.55544]
[1776545390363,46.19,75835.69,346.6,0.04475,8e-05,2.55499]
[1776545395399,46.19,75835.9,346.6,0.04476,8e-05,2.5554]
[1776545399428,46.19,75843.86,346.6,0.04536,8e-05,2.5831]
[1776545401629,46.19,75852.16,346.6,0.04599,8e-05,2.61216]
[1776545407484,46.18,75856.51,346.6,0.04631,8e-05,2.62685]
[1776545412519,46.17,75851.44,346.6,0.04589,8e-05,2.60779]
[1776545417554,46.17,75849.47,346.6,0.04572,8e-05,2.60008]
[1776545422590,46.17,75849.95,346.6,0.04575,8e-05,2.60122]
[1776545427625,46.16,75850.45,346.6,0.04577,8e-05,2.60213]
[1776545433667,46.16,75851.47,346.6,0.04571,8e-05,2.59733]
[1776545441723,46.15,75851.37,346.6,0.04567,8e-05,2.59583]
[1776545446758,46.14,75851.07,346.6,0.04563,8e-05,2.59407]
[1776545451793,46.14,75851.11,346.6,0.04562,8e-05,2.59351]
[1776545456828,46.14,75851.0,346.6,0.0456,8e-05,2.59243]
[1776545462024,46.13,75850.44,346.6,0.04554,8e-05,2.5899]
[1776545467908,46.13,75851.21,346.6,0.04558,8e-05,2.59166]
[1776545473097,46.12,75851.54,346.6,0.0456,8e-05,2.59255]
[1776545480999,46.11,75853.39,346.6,0.04571,8e-05,2.59752]
[1776545486034,46.11,75859.79,346.6,0.04618,8e-05,2.61951]
[1776545489055,46.11,75867.27,346.6,0.04676,8e-05,2.64571]
[1776545494090,46.1,75868.31,346.6,0.04669,8e-05,2.64077]
[1776545499125,46.09,75868.24,346.6,0.04666,8e-05,2.63951]
[1776545505253,46.09,75867.94,346.6,0.04663,8e-05,2.63804]
[1776545511209,46.08,75866.89,346.6,0.04651,8e-05,2.63242]
[1776545519881,46.08,75867.94,346.6,0.04657,8e-05,2.63545]
[1776545521485,46.07,75867.9,346.6,0.04655,8e-05,2.63441]
[1776545523258,46.07,75867.98,346.6,0.04655,8e-05,2.63434]
[1776545527321,46.06,75857.58,346.6,0.04572,8e-05,2.5964]
[1776545530343,46.06,75851.63,346.6,0.04526,8e-05,2.57501]
[1776545535378,46.06,75846.06,346.6,0.04483,8e-05,2.55505]
[1776545541328,46.06,75845.88,346.6,0.04481,8e-05,2.55428]
[1776545548468,46.06,75843.21,346.6,0.0446,8e-05,2.54457]
[1776545553504,46.06,75841.82,346.6,0.04437,8e-05,2.53213]
[1776545558539,46.05,75839.72,346.6,0.04421,8e-05,2.52477]
[1776545563574,46.06,75834.1,346.6,0.0438,7e-05,2.50525]
[1776545569616,46.06,75831.53,346.6,0.04361,7e-05,2.49659]
[1776545577672,46.06,75831.98,346.6,0.04365,7e-05,2.49854]
[1776545578679,46.06,75840.34,346.6,0.04428,8e-05,2.52767]
[1776545584721,46.06,75839.14,346.6,0.04419,8e-05,2.52348]
[1776545589756,46.06,75840.24,346.6,0.04427,8e-05,2.52729]
[1776545594791,46.06,75838.51,346.6,0.04414,7e-05,2.5212]
[1776545599826,46.06,75833.67,346.6,0.04378,7e-05,2.50448]
[1776545602846,46.06,75819.69,346.6,0.04275,7e-05,2.45634]
[1776545607882,46.06,75820.08,346.6,0.04279,7e-05,2.4582]
[1776545612917,46.07,75820.73,346.6,0.04273,7e-05,2.4536]
[1776545617952,46.07,75826.11,346.6,0.04313,7e-05,2.47251]
[1776545620261,46.07,75826.11,346.6,0.04313,7e-05,2.47251]
[1776545625232,46.07,75829.94,346.6,0.04343,7e-05,2.48615]
[1776545625236,46.07,75829.94,346.6,0.04343,7e-05,2.48615]
[1776545625329,46.07,75829.66,346.6,0.04341,7e-05,2.48523]
[1776545631045,46.05,75829.36,346.6,0.04329,7e-05,2.4801]
[1776545636080,46.03,75830.54,346.6,0.04331,7e-05,2.48079]
[1776545642122,46.0,75827.78,346.6,0.04302,7e-05,2.4673]
[1776545647157,45.98,75824.95,346.6,0.04274,7e-05,2.45432]
[1776545652192,45.96,75822.63,346.6,0.0425,7e-05,2.44325]
[1776545653249,45.96,75822.63,346.6,0.0425,7e-05,2.44325]
[1776545655245,45.95,75819.47,346.6,0.04225,7e-05,2.43122]
[1776545658100,45.94,75817.83,346.6,0.04209,7e-05,2.42384]
[1776545661938,45.93,75816.18,346.6,0.04192,7e-05,2.41591]
[1776545663210,45.92,75816.08,346.6,0.0419,7e-05,2.415]
[1776545669493,45.91,75815.35,346.6,0.04179,7e-05,2.40968]
[1776545680387,45.86,75815.31,346.6,0.04152,7e-05,2.39507]
[1776545687437,45.84,75814.87,346.6,0.0414,7e-05,2.38979]
[1776545691363,45.83,75813.12,346.6,0.04124,7e-05,2.38228]
[1776545693878,45.82,75813.09,346.6,0.04121,7e-05,2.3806]
[1776545694213,45.82,75813.09,346.6,0.04121,7e-05,2.3806]
[1776545694217,45.82,75813.09,346.6,0.04121,7e-05,2.3806]
[1776545694491,45.81,75829.82,346.6,0.04241,7e-05,2.43704]
[1776545695878,45.81,75832.76,346.6,0.04261,7e-05,2.44652]
[1776545695928,45.81,75832.76,346.6,0.04261,7e-05,2.44652]
[1776545695929,45.81,75832.76,346.6,0.04261,7e-05,2.44652]
[1776545698555,45.81,75833.19,346.6,0.04263,7e-05,2.44737]
[1776545699882,45.79,75838.88,346.6,0.043,7e-05,2.46511]
[1776545704560,45.77,75827.54,346.6,0.0421,7e-05,2.42289]
[1776545704718,45.77,75827.54,346.6,0.0421,7e-05,2.42289]
[1776545709316,45.76,75826.62,346.6,0.042,7e-05,2.41802]
[1776545710631,45.76,75826.55,346.6,0.04197,7e-05,2.41664]
[1776545710683,45.76,75826.55,346.6,0.04197,7e-05,2.41664]
[1776545710691,45.76,75826.55,346.6,0.04197,7e-05,2.41664]
[1776545710705,45.76,75826.55,346.6,0.04197,7e-05,2.41664]
[1776545710779,45.75,75826.55,346.6,0.04196,7e-05,2.41607]
[1776545710899,45.75,75826.55,346.6,0.04196,7e-05,2.41607]
[1776545710936,45.75,75826.55,346.6,0.04196,7e-05,2.41607]
[1776545711170,45.75,75826.55,346.6,0.04196,7e-05,2.41607]
[1776545711610,45.75,75796.21,346.6,0.03979,7e-05,2.31334]
[1776545711921,45.75,75796.21,346.6,0.03979,7e-05,2.31334]
[1776545712685,45.75,75796.21,346.6,0.03979,7e-05,2.31334]
[1776545713130,45.75,75794.92,346.6,0.03969,7e-05,2.30867]
[1776545713587,45.75,75794.92,346.6,0.03969,7e-05,2.30867]
[1776545716955,45.74,75795.06,346.6,0.03967,7e-05,2.30758]
[1776545717593,45.74,75795.06,346.6,0.03967,7e-05,2.30758]
[1776545718658,45.73,75788.04,346.6,0.03917,7e-05,2.28362]
[1776545719389,45.73,75788.04,346.6,0.03917,7e-05,2.28362]
[1776545720798,45.73,75787.82,346.6,0.03914,7e-05,2.28217]
[1776545726953,45.72,75788.52,346.6,0.03917,7e-05,2.28378]
[1776545727157,45.72,75788.52,346.6,0.03917,7e-05,2.28378]
[1776545727229,45.71,75787.73,346.6,0.03908,7e-05,2.27947]
[1776545728505,45.71,75787.73,346.6,0.03908,7e-05,2.27947]
[1776545730113,45.71,75788.48,346.6,0.03912,7e-05,2.28126]
[1776545735824,45.68,75787.62,346.6,0.03886,7e-05,2.26732]
[1776545740881,45.66,75785.38,346.6,0.03864,7e-05,2.25677]
[1776545742409,45.65,75785.38,346.6,0.03861,7e-05,2.25552]
[1776545747862,45.62,75782.57,346.6,0.03833,7e-05,2.24206]
[1776545752897,45.61,75781.83,346.6,0.03822,7e-05,2.23668]
[1776545753903,45.61,75781.83,346.6,0.03822,7e-05,2.23668]
[1776545753904,45.6,75782.55,346.6,0.03826,7e-05,2.23844]
[1776545758939,45.59,75783.45,346.6,0.03829,7e-05,2.24012]
[1776545763974,45.59,75782.52,346.6,0.0382,7e-05,2.23584]
[1776545769009,45.58,75780.64,346.6,0.03805,7e-05,2.22854]
[1776545775051,45.57,75781.01,346.6,0.03805,7e-05,2.22837]
[1776545780086,45.56,75779.6,346.6,0.03793,7e-05,2.22269]
[1776545785121,45.55,75777.62,346.6,0.03777,7e-05,2.2152]
[1776545788919,45.55,75777.15,346.6,0.03773,7e-05,2.21328]
[1776545791384,45.55,75775.88,346.6,0.03764,7e-05,2.20858]
[1776545794187,45.54,75768.71,346.6,0.03703,7e-05,2.17784]
[1776545795194,45.54,75762.49,346.6,0.03663,7e-05,2.15798]
[1776545797212,45.54,75764.65,346.6,0.03676,7e-05,2.16473]
[1776545797247,45.54,75764.97,346.6,0.03678,7e-05,2.16552]
[1776545798571,45.54,75764.97,346.6,0.03678,7e-05,2.16552]
[1776545800288,45.54,75764.64,346.6,0.03674,7e-05,2.16355]
[1776545803264,45.53,75764.58,346.6,0.03671,7e-05,2.162]
[1776545803383,45.53,75764.58,346.6,0.03671,7e-05,2.162]
[1776545803484,45.52,75764.04,346.6,0.03666,7e-05,2.15983]
[1776545810338,45.52,75762.42,346.6,0.03654,7e-05,2.15395]
[1776545810959,45.52,75762.42,346.6,0.03654,7e-05,2.15395]
[1776545818394,45.51,75762.38,346.6,0.03652,7e-05,2.15306]
[1776545823184,45.51,75762.65,346.6,0.03653,7e-05,2.15353]
[1776545824258,45.51,75762.68,346.6,0.03653,7e-05,2.15352]
[1776545824436,45.51,75762.49,346.6,0.03652,7e-05,2.15282]
[1776545829471,45.5,75764.25,346.6,0.03661,7e-05,2.15739]
[1776545829819,45.5,75764.25,346.6,0.03661,7e-05,2.15739]
[1776545834468,45.5,75764.6,346.6,0.03662,7e-05,2.15767]
[1776545834505,45.5,75766.08,346.6,0.03671,7e-05,2.16218]
[1776545835546,45.5,75766.08,346.6,0.03671,7e-05,2.16218]
[1776545835658,45.5,75766.08,346.6,0.03671,7e-05,2.16218]
[1776545835857,45.5,75766.52,346.6,0.03674,7e-05,2.16347]
[1776545836359,45.5,75766.52,346.6,0.03674,7e-05,2.16347]
[1776545836547,45.5,75766.52,346.6,0.03674,7e-05,2.16347]
[1776545843569,45.49,75764.12,346.6,0.03656,7e-05,2.15491]
[1776545845012,45.49,75764.12,346.6,0.03656,7e-05,2.15491]
[1776545845021,45.49,75764.12,346.6,0.03656,7e-05,2.15491]
[1776545845583,45.49,75764.86,346.6,0.03661,7e-05,2.15707]
[1776545852632,45.48,75765.24,346.6,0.03649,7e-05,2.14995]
[1776545857667,45.47,75765.4,346.6,0.03648,7e-05,2.14949]
[1776545862702,45.47,75766.85,346.6,0.03656,7e-05,2.15313]
[1776545867736,45.46,75766.85,346.6,0.03654,7e-05,2.15214]
[1776545870366,45.46,75766.74,346.6,0.03652,7e-05,2.1514]
[1776545870406,45.46,75766.74,346.6,0.03652,7e-05,2.1514]
[1776545870758,45.46,75768.34,346.6,0.03662,7e-05,2.1563]
[1776545872337,45.46,75771.18,346.6,0.03681,7e-05,2.16527]
[1776545872772,45.46,75769.98,346.6,0.03672,7e-05,2.16132]
[1776545879826,45.45,75769.33,346.6,0.03665,7e-05,2.15779]
[1776545883045,45.44,75769.72,346.6,0.03666,7e-05,2.15842]
[1776545888888,45.43,75770.39,346.6,0.03668,7e-05,2.15934]
[1776545898959,45.42,75773.4,346.6,0.03684,7e-05,2.16686]
[1776545902988,45.42,75775.59,346.6,0.03697,7e-05,2.17325]
[1776545909029,45.4,75777.39,346.6,0.03705,7e-05,2.17726]
[1776545914174,45.4,75779.19,346.6,0.03704,7e-05,2.1752]
[1776545914258,45.4,75779.71,346.6,0.03707,7e-05,2.17665]
[1776545915333,45.4,75779.71,346.6,0.03707,7e-05,2.17665]
[1776545915435,45.4,75780.37,346.6,0.03711,7e-05,2.17866]
[1776545916259,45.4,75780.37,346.6,0.03711,7e-05,2.17866]
[1776545916435,45.4,75780.37,346.6,0.03711,7e-05,2.17866]
[1776545916536,45.39,75780.79,346.6,0.03714,7e-05,2.17978]
[1776545917814,45.39,75780.79,346.6,0.03714,7e-05,2.17978]
[1776545917864,45.39,75782.0,346.6,0.03721,7e-05,2.18355]
[1776545919357,45.39,75782.19,346.6,0.03722,7e-05,2.18393]
[1776545919459,45.39,75785.38,346.6,0.03743,7e-05,2.19399]
[1776545920820,45.39,75785.38,346.6,0.03743,7e-05,2.19399]
[1776545920889,45.39,75785.93,346.6,0.03746,7e-05,2.19563]
[1776545922259,45.39,75786.15,346.6,0.03747,7e-05,2.19609]
[1776545922310,45.39,75786.15,346.6,0.03747,7e-05,2.19609]
[1776545922360,45.39,75786.66,346.6,0.0375,7e-05,2.19748]
[1776545923259,45.39,75786.66,346.6,0.0375,7e-05,2.19748]
[1776545923289,45.39,75786.62,346.6,0.0375,7e-05,2.1972]
[1776545926363,45.38,75786.98,346.6,0.03751,7e-05,2.19786]
[1776545926439,45.38,75786.55,346.6,0.03748,7e-05,2.19622]
[1776545927764,45.38,75786.55,346.6,0.03748,7e-05,2.19622]
[1776545927795,45.38,75788.12,346.6,0.03758,7e-05,2.20115]
[1776545928459,45.38,75788.12,346.6,0.03758,7e-05,2.20115]
[1776545928768,45.38,75788.12,346.6,0.03758,7e-05,2.20115]
[1776545928869,45.38,75788.2,346.6,0.03758,7e-05,2.20115]
[1776545929836,45.38,75788.2,346.6,0.03758,7e-05,2.20115]
[1776545930863,45.38,75788.34,346.6,0.03758,7e-05,2.20145]
[1776545930176,45.38,75788.46,346.6,0.03759,7e-05,2.20158]
[1776545930964,45.38,75788.46,346.6,0.03759,7e-05,2.20158]
[1776545932832,45.38,75788.46,346.6,0.03759,7e-05,2.20158]
[1776545932859,45.37,75788.46,346.6,0.03758,7e-05,2.20127]
[1776545933565,45.37,75788.46,346.6,0.03758,7e-05,2.20127]
[1776545933859,45.37,75788.46,346.6,0.03758,7e-05,2.20127]
[1776545933666,45.37,75788.63,346.6,0.03759,7e-05,2.20157]
[1776545934999,45.37,75788.74,346.6,0.03759,7e-05,2.20177]
[1776545935058,45.37,75788.74,346.6,0.03759,7e-05,2.20177]
[1776545935257,45.37,75788.74,346.6,0.03759,7e-05,2.20177]
[1776545935363,45.37,75788.74,346.6,0.03759,7e-05,2.20177]
[1776545936264,45.37,75788.74,346.6,0.03759,7e-05,2.20162]
[1776545937842,45.37,75788.74,346.6,0.03758,7e-05,2.20146]
[1776545938232,45.37,75788.74,346.6,0.03758,7e-05,2.20106]
[1776545944274,45.36,75788.32,346.6,0.03752,7e-05,2.1982]
[1776545945962,45.36,75789.15,346.6,0.03757,7e-05,2.20064]
[1776545946428,45.36,75789.15,346.6,0.03757,7e-05,2.20064]
[1776545946494,45.35,75791.94,346.6,0.03775,7e-05,2.20945]
[1776545947059,45.35,75791.94,346.6,0.03775,7e-05,2.20945]
[1776545947294,45.35,75794.71,346.6,0.03793,7e-05,2.2183]
[1776545951064,45.35,75795.36,346.6,0.03796,7e-05,2.21985]
[1776545951129,45.35,75795.36,346.6,0.03795,7e-05,2.21928]
[1776545952163,45.35,75795.36,346.6,0.03795,7e-05,2.21928]
[1776545952330,45.34,75795.39,346.6,0.03795,7e-05,2.21919]
[1776545964413,45.32,75796.56,346.6,0.03796,7e-05,2.21951]
[1776545969449,45.31,75798.17,346.6,0.03804,7e-05,2.22331]
[1776545974484,45.3,75798.29,346.6,0.0379,7e-05,2.21522]
[1776545981291,45.3,75798.47,346.6,0.0379,7e-05,2.21495]
[1776545987644,45.28,75799.12,346.6,0.03789,7e-05,2.21483]
[1776545987676,45.28,75799.12,346.6,0.03789,7e-05,2.21483]
[1776545987706,45.28,75798.98,346.6,0.03787,7e-05,2.21382]
[1776545988766,45.28,75781.24,346.6,0.03668,7e-05,2.1563]
[1776545994276,45.28,75783.41,346.6,0.03682,7e-05,2.16281]
[1776545995985,45.27,75783.37,346.6,0.03681,7e-05,2.16251]
[1776545995985,45.27,75783.37,346.6,0.03681,7e-05,2.16251]
[1776545996480,45.27,75783.37,346.6,0.03681,7e-05,2.16251]
[1776545996505,45.27,75783.37,346.6,0.03681,7e-05,2.16251]
[1776545996507,45.27,75783.37,346.6,0.03681,7e-05,2.16251]
[1776546001675,45.27,75781.15,346.6,0.03665,7e-05,2.1549]
[1776546002333,45.27,75781.15,346.6,0.03665,7e-05,2.1549]
[1776546002682,45.27,75777.96,346.6,0.03644,7e-05,2.14463]
[1776546008723,45.26,75777.93,346.6,0.03641,7e-05,2.14297]
[1776546013558,45.25,75777.56,346.6,0.03636,7e-05,2.14074]
[1776546013759,45.25,75777.31,346.6,0.03634,7e-05,2.13968]
[1776546016780,45.25,75783.58,346.6,0.03675,7e-05,2.15956]
[1776546019290,45.25,75783.67,346.6,0.03675,7e-05,2.15976]
[1776546026762,45.25,75784.65,346.6,0.03681,7e-05,2.16245]
[1776546026851,45.24,75784.61,346.6,0.0368,7e-05,2.16196]
[1776546034908,45.24,75784.2,346.6,0.03663,7e-05,2.15222]
[1776546038765,45.24,75784.2,346.6,0.03663,7e-05,2.15222]
[1776546038935,45.23,75786.81,346.6,0.03679,7e-05,2.1599]
[1776546039943,45.23,75786.81,346.6,0.03679,7e-05,2.1599]
[1776546044977,45.23,75791.48,346.6,0.03709,7e-05,2.17437]
[1776546047507,45.23,75791.56,346.6,0.03709,7e-05,2.17443]
[1776546047511,45.23,75791.56,346.6,0.03709,7e-05,2.17443]
[1776546049169,45.22,75791.42,346.6,0.03707,7e-05,2.17377]
[1776546050013,45.22,75797.63,346.6,0.03749,7e-05,2.19378]
[1776546052385,45.22,75797.63,346.6,0.03749,7e-05,2.19378]
[1776546058758,45.22,75798.48,346.6,0.03753,7e-05,2.19561]
[1776546058769,45.22,75798.57,346.6,0.03753,7e-05,2.19562]
[1776546059659,45.22,75798.57,346.6,0.03753,7e-05,2.19562]
[1776546059862,45.22,75798.57,346.6,0.03753,7e-05,2.19562]
[1776546059963,45.21,75798.57,346.6,0.03752,7e-05,2.19537]
[1776546061975,45.21,75798.53,346.6,0.03752,7e-05,2.19524]
[1776546063340,45.21,75799.74,346.6,0.03759,7e-05,2.19889]
[1776546066224,45.21,75800.55,346.6,0.03764,7e-05,2.20108]
[1776546066605,45.21,75800.55,346.6,0.03764,7e-05,2.20108]
[1776546067288,45.21,75800.55,346.6,0.03763,7e-05,2.20077]
[1776546067566,45.21,75808.16,346.6,0.03815,7e-05,2.22548]
[1776546068382,45.21,75808.16,346.6,0.03815,7e-05,2.22548]
[1776546069605,45.21,75809.61,346.6,0.03824,7e-05,2.23004]
[1776546070113,45.2,75809.5,346.6,0.03823,7e-05,2.22948]
[1776546070695,45.2,75809.5,346.6,0.03823,7e-05,2.22948]
[1776546072620,45.2,75809.41,346.6,0.03822,7e-05,2.22898]
[1776546072728,45.2,75809.41,346.6,0.03822,7e-05,2.22898]
[1776546073212,45.2,75809.58,346.6,0.03822,7e-05,2.22912]
[1776546074182,45.2,75819.23,346.6,0.03888,7e-05,2.26076]
[1776546075592,45.2,75819.23,346.6,0.03888,7e-05,2.26076]
[1776546081231,45.19,75821.39,346.6,0.03899,7e-05,2.26585]
[1776546084241,45.18,75820.82,346.6,0.03894,7e-05,2.26342]
[1776546084248,45.18,75820.82,346.6,0.03894,7e-05,2.26342]
[1776546085374,45.18,75820.91,346.6,0.03894,7e-05,2.26345]
[1776546089163,45.17,75820.49,346.6,0.03889,7e-05,2.26098]
[1776546089287,45.17,75817.32,346.6,0.03866,7e-05,2.25021]
[1776546091564,45.17,75814.73,346.6,0.03847,7e-05,2.24131]
[1776546091665,45.17,75814.97,346.6,0.03837,7e-05,2.23469]
[1776546092991,45.17,75814.97,346.6,0.03837,7e-05,2.23469]
[1776546098349,45.16,75821.73,346.6,0.0388,7e-05,2.25524]
[1776546103385,45.15,75823.6,346.6,0.0389,7e-05,2.26012]
[1776546109427,45.14,75823.66,346.6,0.03887,7e-05,2.25869]
[1776546114461,45.13,75831.54,346.6,0.03939,7e-05,2.28351]
[1776546116476,45.12,75840.09,346.6,0.03998,7e-05,2.31161]
[1776546122045,45.11,75841.23,346.6,0.04003,7e-05,2.31399]
[1776546125100,45.11,75841.41,346.6,0.04002,7e-05,2.31353]
[1776546133596,45.09,75843.66,346.6,0.04011,7e-05,2.31758]
[1776546138631,45.07,75844.11,346.6,0.0401,7e-05,2.31734]
[1776546149652,45.07,75844.99,346.6,0.04014,7e-05,2.31892]
[1776546154747,45.04,75844.87,346.6,0.03992,7e-05,2.30718]
[1776546159783,45.03,75851.08,346.6,0.04033,7e-05,2.32653]
[1776546164818,45.02,75852.23,346.6,0.04038,7e-05,2.32864]
[1776546169861,45.01,75855.17,346.6,0.04055,7e-05,2.33682]
[1776546175042,44.99,75862.07,346.6,0.04101,7e-05,2.3585]
[1776546180077,44.98,75866.64,346.6,0.0413,7e-05,2.3721]
[1776546185111,44.97,75868.49,346.6,0.04139,7e-05,2.37635]
[1776546193168,44.95,75870.82,346.6,0.04148,7e-05,2.38088]
[1776546198203,44.93,75870.14,346.6,0.04139,7e-05,2.37635]
[1776546203237,44.92,75870.06,346.6,0.04133,7e-05,2.37394]
[1776546204209,44.92,75870.06,346.6,0.04133,7e-05,2.37394]
[1776546204244,44.92,75862.54,346.6,0.04078,7e-05,2.34767]
[1776546208355,44.91,75861.37,346.6,0.04067,7e-05,2.34286]
[1776546214314,44.89,75858.9,346.6,0.04032,7e-05,2.32431]
[1776546219350,44.88,75857.88,346.6,0.0402,7e-05,2.31881]
[1776546223377,44.87,75852.11,346.6,0.03976,7e-05,2.29791]
[1776546226398,44.87,75845.4,346.6,0.03926,7e-05,2.27442]
[1776546231434,44.86,75844.65,346.6,0.03918,7e-05,2.2706]
[1776546235870,44.86,75844.57,346.6,0.03917,7e-05,2.26982]
[1776546246540,44.83,75843.3,346.6,0.03901,7e-05,2.2623]
[1776546253589,44.82,75845.51,346.6,0.03913,7e-05,2.26804]
[1776546256610,44.82,75838.48,346.6,0.03862,7e-05,2.24381]
[1776546257295,44.82,75838.48,346.6,0.03862,7e-05,2.24381]
[1776546257309,44.82,75838.48,346.6,0.03862,7e-05,2.24381]
[1776546258815,44.82,75835.24,346.6,0.03839,7e-05,2.23283]
[1776546258848,44.82,75834.48,346.6,0.03833,7e-05,2.23011]
[1776546260872,44.81,75833.22,346.6,0.03824,7e-05,2.22554]
[1776546260879,44.81,75833.22,346.6,0.03824,7e-05,2.22554]
[1776546260974,44.81,75833.35,346.6,0.03824,7e-05,2.22559]
[1776546268779,44.81,75833.15,346.6,0.03821,7e-05,2.22403]
[1776546274735,44.8,75832.71,346.6,0.03803,7e-05,2.21396]
[1776546279770,44.79,75837.57,346.6,0.03835,7e-05,2.22915]
[1776546284806,44.78,75834.06,346.6,0.03808,7e-05,2.21659]
[1776546287666,44.78,75831.67,346.6,0.03791,7e-05,2.20835]
[1776546287827,44.78,75830.16,346.6,0.03781,7e-05,2.20322]
[1776546289160,44.78,75830.16,346.6,0.03781,7e-05,2.20322]
[1776546290966,44.78,75829.82,346.6,0.03777,7e-05,2.20128]
[1776546291784,44.77,75828.22,346.6,0.03765,7e-05,2.19555]
[1776546292264,44.77,75828.22,346.6,0.03765,7e-05,2.19555]
[1776546292759,44.77,75827.78,346.6,0.03761,7e-05,2.19376]
[1776546292861,44.77,75827.61,346.6,0.03759,7e-05,2.19296]
[1776546293960,44.77,75827.61,346.6,0.03759,7e-05,2.19296]
[1776546294065,44.77,75827.61,346.6,0.03759,7e-05,2.19296]
[1776546295072,44.77,75827.62,346.6,0.03759,7e-05,2.19286]
[1776546295162,44.77,75833.16,346.6,0.03797,7e-05,2.21098]
[1776546296490,44.77,75833.16,346.6,0.03797,7e-05,2.21098]
[1776546296517,44.77,75833.16,346.6,0.03797,7e-05,2.21098]
[1776546296531,44.77,75833.16,346.6,0.03797,7e-05,2.21098]
[1776546297036,44.77,75833.16,346.6,0.03797,7e-05,2.21098]
[1776546298664,44.76,75833.2,346.6,0.03796,7e-05,2.21058]
[1776546298903,44.76,75834.86,346.6,0.03806,7e-05,2.21553]
[1776546300762,44.76,75835.03,346.6,0.03807,7e-05,2.21593]
[1776546300917,44.76,75835.54,346.6,0.0381,7e-05,2.21744]
[1776546301925,44.76,75890.31,346.6,0.04204,7e-05,2.40352]
[1776546306960,44.59,75890.46,346.6,0.04146,7e-05,2.37658]
[1776546309459,44.59,75890.46,346.6,0.04146,7e-05,2.37658]
[1776546309547,44.52,75890.46,346.6,0.04123,7e-05,2.36604]
[1776546310761,44.52,75890.46,346.6,0.04123,7e-05,2.36604]
[1776546310863,44.52,75890.46,346.6,0.04122,7e-05,2.36565]
[1776546311358,44.52,75890.46,346.6,0.04122,7e-05,2.36565]
[1776546311778,44.52,75890.46,346.6,0.04122,7e-05,2.36565]
[1776546311995,44.52,75892.85,346.6,0.04139,7e-05,2.37348]
[1776546315017,44.51,75843.01,346.6,0.03779,7e-05,2.20292]
[1776546315660,44.51,75843.01,346.6,0.03779,7e-05,2.20292]
[1776546316024,44.51,75843.22,346.6,0.0378,7e-05,2.20351]
[1776546317263,44.51,75843.22,346.6,0.0378,7e-05,2.20351]
[1776546318038,44.51,75842.54,346.6,0.03775,7e-05,2.20095]
[1776546319263,44.51,75842.54,346.6,0.03775,7e-05,2.20095]
[1776546319289,44.51,75842.57,346.6,0.03775,7e-05,2.20095]
[1776546324361,44.5,75840.47,346.6,0.03758,7e-05,2.19299]
[1776546325087,44.5,75841.97,346.6,0.03768,7e-05,2.19776]
[1776546330121,44.5,75845.36,346.6,0.03791,7e-05,2.20844]
[1776546335064,44.49,75845.72,346.6,0.03782,7e-05,2.20247]
[1776546335157,44.49,75844.81,346.6,0.03774,7e-05,2.19901]
[1776546338464,44.49,75844.34,346.6,0.0377,7e-05,2.19682]
[1776546339185,44.49,75846.3,346.6,0.03783,7e-05,2.20311]
[1776546339663,44.49,75846.3,346.6,0.03783,7e-05,2.20311]
[1776546340192,44.49,75846.25,346.6,0.03782,7e-05,2.20283]
[1776546341761,44.48,75845.74,346.6,0.03778,7e-05,2.20092]
[1776546342206,44.48,75845.67,346.6,0.03777,7e-05,2.20047]
[1776546343764,44.48,75845.52,346.6,0.03776,7e-05,2.19986]
[1776546344219,44.48,75844.85,346.6,0.03771,7e-05,2.19753]
[1776546345464,44.48,75844.63,346.6,0.03769,7e-05,2.19659]
[1776546346234,44.48,75844.81,346.6,0.0377,7e-05,2.19698]
[1776546346562,44.48,75844.81,346.6,0.0377,7e-05,2.19698]
[1776546347240,44.48,75842.54,346.6,0.03754,7e-05,2.18936]
[1776546352277,44.47,75840.62,346.6,0.03739,7e-05,2.1821]
[1776546357312,44.47,75839.48,346.6,0.03729,7e-05,2.17743]
[1776546362347,44.46,75838.81,346.6,0.03723,7e-05,2.17432]
[1776546364361,44.46,75823.36,346.6,0.03618,7e-05,2.12356]
[1776546368180,44.46,75820.4,346.6,0.03598,7e-05,2.11381]
[1776546371230,44.46,75820.3,346.6,0.03596,7e-05,2.11316]
[1776546376445,44.45,75820.05,346.6,0.03594,7e-05,2.11177]
[1776546381480,44.45,75820.59,346.6,0.03596,7e-05,2.11307]
[1776546386515,44.45,75820.66,346.6,0.03596,7e-05,2.11276]
[1776546389536,44.44,75831.04,346.6,0.03664,7e-05,2.14614]
[1776546390763,44.44,75831.04,346.6,0.03664,7e-05,2.14614]
[1776546390798,44.44,75831.3,346.6,0.03666,7e-05,2.14684]
[1776546391859,44.44,75831.3,346.6,0.03666,7e-05,2.14684]
[1776546391887,44.44,75834.19,346.6,0.03674,7e-05,2.14927]
[1776546393130,44.44,75834.19,346.6,0.03674,7e-05,2.14927]
[1776546396189,44.44,75834.18,346.6,0.03673,7e-05,2.14875]
[1776546401620,44.43,75834.24,346.6,0.03671,7e-05,2.14786]
[1776546406656,44.43,75835.43,346.6,0.03678,7e-05,2.151]
[1776546411691,44.42,75836.15,346.6,0.03681,7e-05,2.1526]
[1776546415662,44.42,75840.29,346.6,0.03708,7e-05,2.16566]
[1776546415678,44.42,75840.29,346.6,0.03708,7e-05,2.16566]
[1776546415719,44.42,75840.52,346.6,0.03709,7e-05,2.16624]
[1776546416863,44.42,75840.52,346.6,0.03709,7e-05,2.16624]
[1776546416956,44.42,75843.09,346.6,0.03727,7e-05,2.17462]
[1776546422768,44.41,75843.12,346.6,0.03725,7e-05,2.17358]
[1776546427803,44.4,75843.3,346.6,0.03724,7e-05,2.17325]
[1776546432839,44.4,75843.59,346.6,0.03724,7e-05,2.17329]
[1776546438882,44.39,75843.79,346.6,0.03723,7e-05,2.17287]
[1776546443917,44.39,75841.98,346.6,0.03709,7e-05,2.16606]
[1776546444464,44.39,75841.98,346.6,0.03709,7e-05,2.16606]
[1776546444924,44.39,75842.6,346.6,0.03713,7e-05,2.16794]
[1776546445559,44.39,75842.6,346.6,0.03713,7e-05,2.16794]
[1776546445688,44.39,75842.6,346.6,0.03713,7e-05,2.16794]
[1776546445931,44.38,75842.75,346.6,0.03714,7e-05,2.16836]
[1776546451973,44.38,75842.33,346.6,0.03698,7e-05,2.15899]
[1776546457009,44.37,75842.71,346.6,0.03699,7e-05,2.15946]
[1776546463145,44.37,75842.7,346.6,0.03697,7e-05,2.15882]
[1776546470221,44.37,75842.67,346.6,0.03696,7e-05,2.15812]
[1776546472163,44.36,75842.67,346.6,0.03694,7e-05,2.15723]
[1776546472255,44.36,75843.52,346.6,0.03699,7e-05,2.15987]
[1776546473262,44.36,75843.52,346.6,0.03699,7e-05,2.15987]
[1776546473294,44.36,75844.9,346.6,0.03709,7e-05,2.16436]
[1776546476261,44.36,75844.67,346.6,0.03706,7e-05,2.16329]
[1776546476363,44.36,75844.87,346.6,0.03707,7e-05,2.16379]
[1776546477342,44.36,75844.87,346.6,0.03707,7e-05,2.16379]
[1776546477443,44.36,75844.03,346.6,0.03702,7e-05,2.16097]
[1776546480360,44.35,75843.91,346.6,0.037,7e-05,2.16027]
[1776546480395,44.35,75844.96,346.6,0.03707,7e-05,2.16357]
[1776546482467,44.35,75846.36,346.6,0.03716,7e-05,2.16813]
[1776546482186,44.35,75852.0,346.6,0.03755,7e-05,2.1867]
[1776546483193,44.35,75852.32,346.6,0.03757,7e-05,2.18757]
[1776546488228,44.34,75852.59,346.6,0.03757,7e-05,2.1875]
[1776546493263,44.34,75851.69,346.6,0.03749,7e-05,2.18358]
[1776546498298,44.33,75851.22,346.6,0.03743,7e-05,2.18112]
[1776546503333,44.33,75852.38,346.6,0.0375,7e-05,2.18407]
[1776546505347,44.32,75845.87,346.6,0.03704,7e-05,2.16225]
[1776546511389,44.32,75845.49,346.6,0.03689,7e-05,2.15316]
[1776546516392,44.32,75845.46,346.6,0.03688,7e-05,2.15267]
[1776546524482,44.31,75843.69,346.6,0.03673,7e-05,2.14564]
[1776546529517,44.31,75854.84,346.6,0.03748,7e-05,2.18179]
[1776546535559,44.3,75856.27,346.6,0.03756,7e-05,2.18549]
[1776546540594,44.29,75855.8,346.6,0.03751,7e-05,2.18304]
[1776546545629,44.29,75855.7,346.6,0.03748,7e-05,2.18183]
[1776546559727,44.27,75856.56,346.6,0.03749,7e-05,2.18202]
[1776546567785,44.26,75857.03,346.6,0.03749,7e-05,2.18216]
[1776546572819,44.26,75856.82,346.6,0.03734,7e-05,2.17353]
[1776546586916,44.24,75857.42,346.6,0.03733,7e-05,2.17316]
[1776546592092,44.24,75857.42,346.6,0.03733,7e-05,2.17316]
[1776546596528,44.23,75855.97,346.6,0.03721,7e-05,2.16704]
[1776546596580,44.23,75855.97,346.6,0.03721,7e-05,2.16704]
[1776546596539,44.23,75850.29,346.6,0.03681,7e-05,2.14817]
[1776546597041,44.23,75850.29,346.6,0.03681,7e-05,2.14817]
[1776546597095,44.23,75850.29,346.6,0.03681,7e-05,2.14817]
[1776546607062,44.22,75852.22,346.6,0.03692,7e-05,2.1531]
[1776546612097,44.22,75851.56,346.6,0.03686,7e-05,2.1503]
[1776546617132,44.21,75850.63,346.6,0.03678,7e-05,2.14664]
[1776546622166,44.21,75848.69,346.6,0.03664,7e-05,2.13975]
[1776546627202,44.21,75848.92,346.6,0.03664,7e-05,2.14001]
[1776546632237,44.21,75847.67,346.6,0.03644,7e-05,2.12846]
[1776546638279,44.2,75848.92,346.6,0.03651,7e-05,2.13203]
[1776546645328,44.2,75848.47,346.6,0.03647,7e-05,2.12994]
[1776546650363,44.2,75848.31,346.6,0.03645,7e-05,2.12899]
[1776546656405,44.19,75848.41,346.6,0.03644,7e-05,2.12882]
[1776546658419,44.19,75842.4,346.6,0.03603,7e-05,2.10909]
[1776546663454,44.19,75843.6,346.6,0.03611,7e-05,2.11273]
[1776546669496,44.19,75839.28,346.6,0.03581,7e-05,2.09842]
[1776546674531,44.19,75840.87,346.6,0.03592,7e-05,2.10339]
[1776546679566,44.19,75839.19,346.6,0.0358,7e-05,2.09774]
[1776546684601,44.18,75839.11,346.6,0.03579,7e-05,2.09728]
[1776546695679,44.18,75839.04,346.6,0.03567,7e-05,2.08973]
[1776546700714,44.18,75839.08,346.6,0.03567,7e-05,2.08971]
[1776546705749,44.18,75839.08,346.6,0.03566,7e-05,2.08957]
[1776546710784,44.18,75839.04,346.6,0.03566,7e-05,2.0893]
[1776546715819,44.18,75839.04,346.6,0.03566,7e-05,2.08915]
[1776546720853,44.18,75839.08,346.6,0.03565,7e-05,2.08914]
[1776546726155,44.18,75839.08,346.6,0.03565,7e-05,2.08899]
[1776546726217,44.18,75839.08,346.6,0.03565,7e-05,2.08899]
[1776546726459,44.18,75839.08,346.6,0.03565,7e-05,2.08899]
[1776546726896,44.18,75818.18,346.6,0.03428,6e-05,2.0222]
[1776546729435,44.18,75814.28,346.6,0.03403,6e-05,2.00995]
[1776546735960,44.18,75812.27,346.6,0.03392,6e-05,2.00448]
[1776546743675,44.18,75812.2,346.6,0.03392,6e-05,2.00458]
[1776546745925,44.19,75812.2,346.6,0.03393,6e-05,2.005]
[1776546747988,44.19,75812.16,346.6,0.03393,6e-05,2.00518]
[1776546749576,44.19,75814.84,346.6,0.03411,6e-05,2.0138]
[1776546749619,44.19,75814.84,346.6,0.03411,6e-05,2.0138]
[1776546749669,44.19,75823.03,346.6,0.03463,7e-05,2.03954]
[1776546755093,44.19,75822.72,346.6,0.03451,6e-05,2.03201]
[1776546760128,44.19,75823.13,346.6,0.03454,7e-05,2.03357]
[1776546766170,44.19,75818.18,346.6,0.03423,6e-05,2.01823]
[1776546768125,44.19,75818.62,346.6,0.03426,6e-05,2.01969]
[1776546773219,44.19,75816.76,346.6,0.03411,6e-05,2.01263]
[1776546778428,44.18,75815.96,346.6,0.03404,6e-05,2.0091]
[1776546780155,44.18,75815.96,346.6,0.03404,6e-05,2.00886]
[1776546780544,44.18,75815.96,346.6,0.03404,6e-05,2.00886]
[1776546781277,44.18,75784.03,346.6,0.03204,6e-05,1.91028]
[1776546782284,44.18,75768.08,346.6,0.03108,6e-05,1.86238]
[1776546784297,44.18,75761.98,346.6,0.03072,6e-05,1.84462]
[1776546786849,44.18,75762.98,346.6,0.03078,6e-05,1.84779]
[1776546792354,44.19,75754.5,346.6,0.03032,6e-05,1.82425]
[1776546797389,44.2,75752.95,346.6,0.03025,6e-05,1.82091]
[1776546802424,44.21,75747.66,346.6,0.02997,6e-05,1.8067]
[1776546804438,44.21,75741.5,346.6,0.02962,6e-05,1.78935]
[1776546809473,44.22,75751.39,346.6,0.03022,6e-05,1.81954]
[1776546814757,44.23,75752.85,346.6,0.03023,6e-05,1.81838]
[1776546818537,44.24,75764.47,346.6,0.03093,6e-05,1.85382]
[1776546822564,44.24,75770.27,346.6,0.03129,6e-05,1.8718]
[1776546824733,44.24,75772.6,346.6,0.03144,6e-05,1.87894]
[1776546826592,44.25,75778.78,346.6,0.03182,6e-05,1.89796]
[1776546831626,44.25,75781.03,346.6,0.03197,6e-05,1.90537]
[1776546834120,44.25,75781.18,346.6,0.03198,6e-05,1.90605]
[1776546839683,44.26,75774.01,346.6,0.03156,6e-05,1.88516]
[1776546841319,44.26,75773.93,346.6,0.03156,6e-05,1.88507]
[1776546842347,44.26,75772.45,346.6,0.03148,6e-05,1.88078]
[1776546847739,44.26,75778.0,346.6,0.03182,6e-05,1.89773]
[1776546848426,44.26,75778.0,346.6,0.03182,6e-05,1.89773]
[1776546851534,44.26,75778.31,346.6,0.03184,6e-05,1.89874]
[1776546856803,44.26,75775.03,346.6,0.03164,6e-05,1.88908]
[1776546857647,44.26,75775.03,346.6,0.03164,6e-05,1.88908]
[1776546860906,44.26,75779.81,346.6,0.03193,6e-05,1.9036]
[1776546864859,44.26,75773.54,346.6,0.03156,6e-05,1.88484]
[1776546869894,44.27,75771.89,346.6,0.03146,6e-05,1.88015]
[1776546874929,44.27,75774.2,346.6,0.03151,6e-05,1.88085]
[1776546879299,44.27,75779.12,346.6,0.03181,6e-05,1.89588]
[1776546881516,44.27,75778.87,346.6,0.03179,6e-05,1.8952]
[1776546885412,44.27,75777.51,346.6,0.03171,6e-05,1.89123]
[1776546891047,44.27,75776.32,346.6,0.03165,6e-05,1.88798]
[1776546896598,44.28,75771.27,346.6,0.03135,6e-05,1.87301]
[1776546896634,44.28,75771.27,346.6,0.03135,6e-05,1.87301]
[1776546896691,44.28,75765.01,346.6,0.03098,6e-05,1.85442]
[1776546897130,44.28,75765.01,346.6,0.03098,6e-05,1.85442]
[1776546897151,44.28,75765.01,346.6,0.03098,6e-05,1.85442]
[1776546900803,44.28,75760.13,346.6,0.03069,6e-05,1.84031]
[1776546908166,44.29,75753.2,346.6,0.03031,6e-05,1.82117]
[1776546913027,44.29,75752.12,346.6,0.03026,6e-05,1.81845]
[1776546913201,44.29,75767.33,346.6,0.03116,6e-05,1.86365]
[1776546916084,44.29,75771.47,346.6,0.03141,6e-05,1.87614]
[1776546919196,44.29,75771.19,346.6,0.0314,6e-05,1.8754]
[1776546924278,44.3,75771.82,346.6,0.03144,6e-05,1.87767]
[1776546928579,44.3,75776.39,346.6,0.03172,6e-05,1.89153]
[1776546933285,44.3,75781.34,346.6,0.03192,6e-05,1.9]
[1776546934730,44.3,75780.11,346.6,0.03185,6e-05,1.8963]
[1776546940390,44.3,75781.4,346.6,0.03193,6e-05,1.90035]
[1776546945425,44.3,75781.25,346.6,0.03192,6e-05,1.90002]
[1776546947059,44.3,75781.25,346.6,0.03192,6e-05,1.90002]
[1776546956230,44.3,75780.11,346.6,0.03186,6e-05,1.89688]
[1776546961537,44.3,75777.51,346.6,0.0317,6e-05,1.88925]
[1776546962344,44.3,75777.51,346.6,0.0317,6e-05,1.88925]
[1776546965567,44.3,75765.52,346.6,0.03099,6e-05,1.85363]
[1776546968587,44.31,75759.34,346.6,0.03063,6e-05,1.83568]
[1776546971523,44.31,75758.91,346.6,0.03061,6e-05,1.83467]
[1776546976644,44.31,75756.87,346.6,0.0305,6e-05,1.82946]
[1776546981684,44.32,75753.97,346.6,0.03035,6e-05,1.82167]
[1776546982754,44.32,75753.97,346.6,0.03035,6e-05,1.82167]
[1776546989740,44.33,75751.36,346.6,0.03022,6e-05,1.81522]
[1776546992761,44.33,75747.67,346.6,0.02992,6e-05,1.79851]
[1776546999810,44.34,75747.47,346.6,0.02993,6e-05,1.79912]
[1776547004124,44.34,75747.47,346.6,0.02993,6e-05,1.79912]
[1776547011894,44.35,75747.46,346.6,0.02997,6e-05,1.80107]
[1776547017936,44.36,75747.16,346.6,0.02997,6e-05,1.80116]
[1776547020871,44.36,75746.51,346.6,0.02994,6e-05,1.79958]
[1776547030023,44.37,75742.81,346.6,0.02976,6e-05,1.79056]
[1776547039086,44.38,75742.74,346.6,0.02979,6e-05,1.79189]
[1776547044120,44.39,75740.78,346.6,0.02969,6e-05,1.78708]
[1776547049156,44.39,75739.12,346.6,0.02961,6e-05,1.78315]
[1776547055198,44.4,75739.44,346.6,0.02955,6e-05,1.77877]
[1776547060233,44.41,75739.5,346.6,0.02958,6e-05,1.78]
[1776547066029,44.41,75738.98,346.6,0.02956,6e-05,1.77904]
[1776547067371,44.42,75738.98,346.6,0.02956,6e-05,1.77939]
[1776547068289,44.42,75727.57,346.6,0.02893,6e-05,1.74728]
[1776547071309,44.42,75713.83,346.6,0.02818,5e-05,1.70926]
[1776547076345,44.43,75717.98,346.6,0.02844,6e-05,1.72227]
[1776547081381,44.44,75727.39,346.6,0.02899,6e-05,1.75028]
[1776547083459,44.45,75727.91,346.6,0.02902,6e-05,1.75199]
[1776547085234,44.45,75727.15,346.6,0.02899,6e-05,1.75028]
[1776547085983,44.45,75727.15,346.6,0.02899,6e-05,1.75028]
[1776547094353,44.46,75726.71,346.6,0.02901,6e-05,1.7511]
[1776547096123,44.46,75726.71,346.6,0.02901,6e-05,1.75133]
[1776547102531,44.48,75725.04,346.6,0.02895,6e-05,1.74835]
[1776547107576,44.48,75724.2,346.6,0.02893,6e-05,1.74708]
[1776547109590,44.49,75715.54,346.6,0.02845,6e-05,1.72306]
[1776547114625,44.5,75711.96,346.6,0.02818,5e-05,1.70812]
[1776547119660,44.51,75712.64,346.6,0.02825,6e-05,1.71139]
[1776547124695,44.52,75711.12,346.6,0.02819,5e-05,1.70851]
[1776547129729,44.53,75708.18,346.6,0.02806,5e-05,1.70177]
[1776547134765,44.54,75705.8,346.6,0.02796,5e-05,1.69662]
[1776547139800,44.55,75698.44,346.6,0.02759,5e-05,1.67784]
[1776547142821,44.56,75696.91,346.6,0.02753,5e-05,1.67463]
[1776547145842,44.56,75688.02,346.6,0.02707,5e-05,1.65133]
[1776547153898,44.58,75687.29,346.6,0.02709,5e-05,1.65233]
[1776547157926,44.6,75693.92,346.6,0.02748,5e-05,1.67196]
[1776547162961,44.61,75692.77,346.6,0.02745,5e-05,1.67056]
[1776547167996,44.62,75693.31,346.6,0.02751,5e-05,1.67381]
[1776547173031,44.63,75692.42,346.6,0.02741,5e-05,1.667]
[1776547178066,44.65,75692.7,346.6,0.02746,5e-05,1.66959]
[1776547181087,44.65,75678.71,346.6,0.02674,5e-05,1.63266]
[1776547182094,44.66,75669.5,346.6,0.02627,5e-05,1.60839]
[1776547187293,44.67,75664.82,346.6,0.02606,5e-05,1.59784]
[1776547189087,44.68,75658.83,346.6,0.02578,5e-05,1.58299]
[1776547189263,44.68,75658.83,346.6,0.02578,5e-05,1.58299]
[1776547194030,44.7,75658.72,346.6,0.02582,5e-05,1.58523]
[1776547196651,44.71,75659.22,346.6,0.02586,5e-05,1.58754]
[1776547197159,44.71,75659.22,346.6,0.02586,5e-05,1.58754]
[1776547197162,44.71,75659.22,346.6,0.02586,5e-05,1.58754]
[1776547197192,44.71,75659.22,346.6,0.02586,5e-05,1.58754]
[1776547204252,44.74,75657.64,346.6,0.02587,5e-05,1.58779]
[1776547209288,44.76,75657.08,346.6,0.02589,5e-05,1.58876]
[1776547214310,44.77,75656.12,346.6,0.02588,5e-05,1.58818]
[1776547225402,44.85,75653.96,346.6,0.02597,5e-05,1.59265]
[1776547227416,44.86,75645.28,346.6,0.02555,5e-05,1.57134]
[1776547231070,44.87,75641.3,346.6,0.02529,5e-05,1.55661]
[1776547237487,44.9,75637.96,346.6,0.0252,5e-05,1.5517]
[1776547242522,44.92,75636.57,346.6,0.02518,5e-05,1.55081]
[1776547247557,44.94,75632.77,346.6,0.02505,5e-05,1.54372]
[1776547250606,44.94,75630.88,346.6,0.02498,5e-05,1.53996]
[1776547254785,44.96,75630.62,346.6,0.02501,5e-05,1.5415]
[1776547260648,44.99,75630.86,346.6,0.02509,5e-05,1.54595]
[1776547262662,45.0,75644.67,346.6,0.0258,5e-05,1.58285]
[1776547267700,45.02,75647.04,346.6,0.02597,5e-05,1.59148]
[1776547271728,45.03,75653.16,346.6,0.02632,5e-05,1.60948]
[1776547273742,45.04,75659.29,346.6,0.02665,5e-05,1.62664]
[1776547277771,45.05,75665.65,346.6,0.02702,5e-05,1.64531]
[1776547282806,45.06,75666.93,346.6,0.02712,5e-05,1.65063]
[1776547287841,45.08,75667.39,346.6,0.02718,5e-05,1.6537]
[1776547294893,45.09,75666.89,346.6,0.02711,5e-05,1.64877]
[1776547299927,45.11,75667.86,346.6,0.0272,5e-05,1.65318]
[1776547304963,45.12,75668.66,346.6,0.02727,5e-05,1.6571]
[1776547309997,45.13,75665.34,346.6,0.02713,5e-05,1.64992]
[1776547315033,45.15,75664.55,346.6,0.02713,5e-05,1.64956]
[1776547322082,45.16,75666.75,346.6,0.02729,5e-05,1.65791]
[1776547327117,45.18,75666.99,346.6,0.02734,5e-05,1.66023]
[1776547332152,45.19,75667.21,346.6,0.02738,5e-05,1.66248]
[1776547337187,45.2,75672.87,346.6,0.02771,5e-05,1.67945]
[1776547342222,45.21,75673.02,346.6,0.02775,5e-05,1.68135]
[1776547347257,45.22,75676.41,346.6,0.02796,5e-05,1.69206]
[1776547353299,45.23,75676.65,346.6,0.02791,5e-05,1.68816]
[1776547358335,45.24,75676.18,346.6,0.02791,5e-05,1.6883]
[1776547363369,45.25,75676.62,346.6,0.02796,5e-05,1.69092]
[1776547364392,45.25,75676.62,346.6,0.02796,5e-05,1.69092]
[1776547368179,45.26,75676.58,346.6,0.02798,5e-05,1.69194]
[1776547368406,45.26,75668.78,346.6,0.02757,5e-05,1.67099]
[1776547371281,45.27,75668.19,346.6,0.02755,5e-05,1.66999]
[1776547376461,45.28,75667.01,346.6,0.02753,5e-05,1.66868]
[1776547381496,45.29,75669.84,346.6,0.02771,5e-05,1.67789]
[1776547384915,45.3,75669.91,346.6,0.02773,5e-05,1.67898]
[1776547385525,45.3,75677.21,346.6,0.02813,5e-05,1.6992]
[1776547391566,45.32,75678.36,346.6,0.02823,5e-05,1.70423]
[1776547396601,45.32,75678.81,346.6,0.02828,5e-05,1.70675]
[1776547401637,45.33,75678.21,346.6,0.02827,5e-05,1.70639]
[1776547406672,45.34,75678.12,346.6,0.02829,5e-05,1.70741]
[1776547412713,45.35,75678.08,346.6,0.02822,5e-05,1.70257]
[1776547417748,45.36,75677.07,346.6,0.02819,5e-05,1.70109]
[1776547425804,45.38,75676.46,346.6,0.0282,5e-05,1.70152]
[1776547428824,45.39,75668.57,346.6,0.02779,5e-05,1.6808]
[1776547433860,45.4,75670.15,346.6,0.02791,5e-05,1.68656]
[1776547436881,45.4,75676.16,346.6,0.02825,5e-05,1.7038]
[1776547441916,45.41,75679.12,346.6,0.02843,5e-05,1.71317]
[1776547446951,45.42,75678.81,346.6,0.02844,5e-05,1.71352]
[1776547454000,45.43,75678.89,346.6,0.02848,5e-05,1.71542]
[1776547459035,45.44,75680.08,346.6,0.02857,5e-05,1.71989]
[1776547464070,45.45,75683.5,346.6,0.02878,5e-05,1.73043]
[1776547469105,45.46,75682.83,346.6,0.02876,5e-05,1.72965]
[1776547476153,45.47,75682.62,346.6,0.02868,5e-05,1.72432]
[1776547481190,45.48,75682.72,346.6,0.02871,5e-05,1.72572]
[1776547486225,45.48,75684.13,346.6,0.02881,5e-05,1.73072]
[1776547491260,45.49,75684.05,346.6,0.02883,6e-05,1.73157]
[1776547497164,45.49,75683.67,346.6,0.02881,5e-05,1.73073]
[1776547497171,45.49,75683.67,346.6,0.02881,5e-05,1.73073]
[1776547497234,45.49,75683.67,346.6,0.02881,5e-05,1.73073]
[1776547497241,45.49,75683.67,346.6,0.02881,5e-05,1.73073]
[1776547497359,45.49,75683.67,346.6,0.02881,5e-05,1.73073]
[1776547503343,45.51,75675.84,346.6,0.02843,5e-05,1.71158]
[1776547504257,45.51,75675.84,346.6,0.02843,5e-05,1.71158]
[1776547504351,45.51,75676.57,346.6,0.02847,5e-05,1.71383]
[1776547506318,45.51,75676.96,346.6,0.0285,5e-05,1.71503]
[1776547506322,45.51,75676.96,346.6,0.0285,5e-05,1.71503]
[1776547506364,45.51,75676.99,346.6,0.0285,5e-05,1.71525]
[1776547508511,45.52,75678.49,346.6,0.02859,5e-05,1.71964]
[1776547509429,45.52,75683.52,346.6,0.02887,6e-05,1.73379]
[1776547511400,45.52,75692.29,346.6,0.02937,6e-05,1.75886]
[1776547517442,45.53,75693.61,346.6,0.02947,6e-05,1.7637]
[1776547522477,45.54,75694.79,346.6,0.02955,6e-05,1.76794]
[1776547527512,45.54,75701.88,346.6,0.02997,6e-05,1.78881]
[1776547532547,45.55,75705.69,346.6,0.0301,6e-05,1.79388]
[1776547537582,45.55,75707.43,346.6,0.03021,6e-05,1.7995]
[1776547542616,45.56,75712.03,346.6,0.03049,6e-05,1.8132]
[1776547547651,45.56,75712.29,346.6,0.03051,6e-05,1.81443]
[1776547550673,45.56,75718.12,346.6,0.03085,6e-05,1.83144]
[1776547555708,45.57,75718.36,346.6,0.03087,6e-05,1.83247]
[1776547560743,45.57,75718.99,346.6,0.03092,6e-05,1.83466]
[1776547565778,45.57,75718.32,346.6,0.03089,6e-05,1.83304]
[1776547570813,45.57,75718.97,346.6,0.03093,6e-05,1.83523]
[1776547575853,45.57,75714.95,346.6,0.0307,6e-05,1.82399]
[1776547580887,45.58,75715.4,346.6,0.03074,6e-05,1.82568]
[1776547582902,45.58,75709.75,346.6,0.03042,6e-05,1.80965]
[1776547587938,45.58,75704.2,346.6,0.03011,6e-05,1.79448]
[1776547591763,45.59,75704.16,346.6,0.03012,6e-05,1.79477]
[1776547598007,45.59,75699.85,346.6,0.02978,6e-05,1.77661]
[1776547599014,45.59,75693.96,346.6,0.02945,6e-05,1.76015]
[1776547603429,45.59,75694.05,346.6,0.02946,6e-05,1.76073]
[1776547609086,45.6,75694.35,346.6,0.02949,6e-05,1.76231]
[1776547614121,45.6,75694.97,346.6,0.02954,6e-05,1.76458]
[1776547619155,45.61,75694.97,346.6,0.02955,6e-05,1.76511]
[1776547624191,45.61,75693.65,346.6,0.02949,6e-05,1.76192]
[1776547624926,45.61,75693.65,346.6,0.02949,6e-05,1.76192]
[1776547627212,45.61,75701.94,346.6,0.02996,6e-05,1.78558]
[1776547632247,45.61,75704.08,346.6,0.03009,6e-05,1.79195]
[1776547635363,45.61,75704.16,346.6,0.0301,6e-05,1.7923]
[1776547635371,45.61,75704.16,346.6,0.0301,6e-05,1.7923]
[1776547636186,45.61,75705.15,346.6,0.03015,6e-05,1.79517]
[1776547636275,45.62,75705.61,346.6,0.03018,6e-05,1.79653]
[1776547640308,45.61,75706.97,346.6,0.03025,6e-05,1.80006]
[1776547640336,45.61,75707.76,346.6,0.03029,6e-05,1.80219]
[1776547642378,45.61,75708.6,346.6,0.03034,6e-05,1.80462]
[1776547642424,45.61,75708.6,346.6,0.03034,6e-05,1.80462]
[1776547642426,45.61,75707.51,346.6,0.03028,6e-05,1.80155]
[1776547644313,45.61,75706.98,346.6,0.03025,6e-05,1.79992]
[1776547644331,45.61,75707.51,346.6,0.03028,6e-05,1.8013]
[1776547649263,45.61,75708.97,346.6,0.03036,6e-05,1.80559]
[1776547649366,45.61,75717.16,346.6,0.03084,6e-05,1.82906]
[1776547654401,45.61,75720.33,346.6,0.03091,6e-05,1.83155]
[1776547659437,45.61,75720.6,346.6,0.03093,6e-05,1.83222]
[1776547667494,45.61,75720.35,346.6,0.03091,6e-05,1.83133]
[1776547674543,45.61,75720.25,346.6,0.0309,6e-05,1.83089]
[1776547680585,45.61,75720.12,346.6,0.03089,6e-05,1.83037]
[1776547682268,45.61,75720.57,346.6,0.03092,6e-05,1.83164]
[1776547687633,45.61,75720.6,346.6,0.03091,6e-05,1.83158]
[1776547692668,45.6,75721.56,346.6,0.03097,6e-05,1.83422]
[1776547697704,45.6,75722.1,346.6,0.031,6e-05,1.83562]
[1776547702739,45.6,75721.21,346.6,0.03094,6e-05,1.83291]
[1776547707774,45.6,75723.83,346.6,0.03109,6e-05,1.84029]
[1776547711802,45.6,75719.76,346.6,0.03075,6e-05,1.82184]
[1776547717845,45.6,75718.67,346.6,0.03068,6e-05,1.81863]
[1776547722880,45.6,75717.5,346.6,0.03061,6e-05,1.81526]
[1776547727916,45.6,75717.76,346.6,0.03063,6e-05,1.81599]
[1776547732952,45.6,75721.66,346.6,0.03085,6e-05,1.82713]
[1776547737986,45.6,75725.07,346.6,0.03105,6e-05,1.83681]
[1776547743022,45.6,75724.83,346.6,0.03103,6e-05,1.83594]
[1776547748057,45.6,75734.3,346.6,0.03158,6e-05,1.86322]
[1776547753091,45.59,75737.92,346.6,0.03179,6e-05,1.87337]
[1776547758127,45.59,75737.06,346.6,0.03173,6e-05,1.87037]
[1776547763162,45.59,75736.86,346.6,0.03171,6e-05,1.86933]
[1776547769206,45.58,75736.84,346.6,0.0317,6e-05,1.86873]
[1776547774242,45.58,75737.2,346.6,0.0316,6e-05,1.86272]
[1776547779277,45.58,75731.78,346.6,0.03128,6e-05,1.84659]
[1776547784312,45.57,75731.66,346.6,0.03126,6e-05,1.84596]
[1776547790354,45.57,75731.92,346.6,0.03127,6e-05,1.84637]
[1776547795172,45.57,75731.92,346.6,0.03127,6e-05,1.84612]
[1776547795188,45.57,75731.92,346.6,0.03127,6e-05,1.84612]
[1776547795276,45.57,75731.92,346.6,0.03127,6e-05,1.84612]
[1776547795396,45.57,75750.74,346.6,0.03239,6e-05,1.90124]
[1776547796399,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797242,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797284,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797373,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797378,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797793,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547797835,45.57,75764.82,346.6,0.03326,6e-05,1.94355]
[1776547798509,45.57,75767.67,346.6,0.03344,6e-05,1.95233]
[1776547801024,45.58,75768.82,346.6,0.03352,6e-05,1.95633]
[1776547804627,45.58,75764.98,346.6,0.03329,6e-05,1.94529]
[1776547806847,45.58,75763.85,346.6,0.03323,6e-05,1.94228]
[1776547812511,45.59,75761.38,346.6,0.03311,6e-05,1.93632]
[1776547813574,45.59,75761.38,346.6,0.03311,6e-05,1.93632]
[1776547813655,45.59,75760.96,346.6,0.03309,6e-05,1.93527]
[1776547819560,45.59,75760.87,346.6,0.03307,6e-05,1.93432]
[1776547824595,45.59,75760.35,346.6,0.03303,6e-05,1.93221]
[1776547835577,45.58,75758.96,346.6,0.03293,6e-05,1.92764]
[1776547840707,45.58,75754.24,346.6,0.03251,6e-05,1.90571]
[1776547850792,45.57,75753.79,346.6,0.03247,6e-05,1.9038]
[1776547855067,45.57,75753.84,346.6,0.03247,6e-05,1.90372]
[1776547856475,45.57,75754.35,346.6,0.0325,6e-05,1.90518]
[1776547857890,45.57,75753.88,346.6,0.03247,6e-05,1.90373]
[1776547857913,45.57,75753.88,346.6,0.03247,6e-05,1.90373]
[1776547866974,45.56,75749.02,346.6,0.03215,6e-05,1.88801]
[1776547875313,45.56,75749.02,346.6,0.03215,6e-05,1.88801]
[1776547885101,45.54,75749.32,346.6,0.03212,6e-05,1.88669]
[1776547890136,45.54,75749.63,346.6,0.03213,6e-05,1.88702]
[1776547900205,45.53,75750.17,346.6,0.03203,6e-05,1.88081]
[1776547906079,45.53,75749.93,346.6,0.03201,6e-05,1.87967]
[1776547912290,45.52,75755.2,346.6,0.03231,6e-05,1.89437]
[1776547917325,45.52,75755.98,346.6,0.03234,6e-05,1.89603]
[1776547922360,45.51,75755.78,346.6,0.03232,6e-05,1.89478]
[1776547927394,45.51,75755.99,346.6,0.03232,6e-05,1.89475]
[1776547932429,45.5,75755.44,346.6,0.03227,6e-05,1.89249]
[1776547937465,45.5,75754.85,346.6,0.03222,6e-05,1.89011]
[1776547939612,45.5,75754.85,346.6,0.03222,6e-05,1.89011]
[1776547943069,45.5,75755.2,346.6,0.03223,6e-05,1.89065]
[1776547958612,45.49,75753.24,346.6,0.03199,6e-05,1.87751]
[1776547968682,45.49,75753.24,346.6,0.03199,6e-05,1.87733]
[1776547978752,45.49,75753.05,346.6,0.03197,6e-05,1.87659]
[1776547983788,45.49,75753.31,346.6,0.03199,6e-05,1.87727]
[1776547988823,45.49,75753.42,346.6,0.03199,6e-05,1.8775]
[1776547996878,45.49,75752.8,346.6,0.03195,6e-05,1.87552]
[1776548003211,45.49,75753.42,346.6,0.03199,6e-05,1.87731]
[1776548009973,45.49,75753.54,346.6,0.03199,6e-05,1.87746]
[1776548021052,45.49,75751.64,346.6,0.03177,6e-05,1.86511]
[1776548026087,45.48,75751.17,346.6,0.03174,6e-05,1.86371]
[1776548031122,45.49,75746.13,346.6,0.03144,6e-05,1.84902]
[1776548033220,45.49,75744.77,346.6,0.03136,6e-05,1.8451]
[1776548034471,45.49,75741.49,346.6,0.03117,6e-05,1.83559]
[1776548040193,45.49,75740.58,346.6,0.03112,6e-05,1.83322]
[1776548043728,45.49,75740.58,346.6,0.03112,6e-05,1.83322]
[1776548052278,45.49,75740.58,346.6,0.03113,6e-05,1.83383]
[1776548058319,45.49,75740.48,346.6,0.03113,6e-05,1.83381]
[1776548063507,45.5,75740.43,346.6,0.03113,6e-05,1.83384]
[1776548066055,45.5,75740.43,346.6,0.03113,6e-05,1.83389]
[1776548074437,45.5,75739.66,346.6,0.03099,6e-05,1.82555]
[1776548085514,45.5,75739.73,346.6,0.03101,6e-05,1.82635]
[1776548096591,45.51,75739.45,346.6,0.031,6e-05,1.82613]
[1776548097826,45.51,75739.45,346.6,0.031,6e-05,1.82613]
[1776548097869,45.51,75739.45,346.6,0.031,6e-05,1.82613]
[1776548098389,45.51,75739.45,346.6,0.031,6e-05,1.82618]
[1776548103641,45.51,75738.98,346.6,0.03098,6e-05,1.82514]
[1776548108675,45.51,75741.15,346.6,0.03112,6e-05,1.83169]
[1776548113711,45.51,75740.21,346.6,0.03106,6e-05,1.82918]
[1776548119753,45.52,75740.42,346.6,0.03108,6e-05,1.83007]
[1776548127685,45.52,75740.42,346.6,0.03108,6e-05,1.83007]
[1776548129822,45.52,75732.84,346.6,0.03065,6e-05,1.80869]
[1776548134858,45.52,75733.09,346.6,0.03057,6e-05,1.80326]
[1776548139893,45.52,75733.22,346.6,0.03058,6e-05,1.80407]
[1776548145935,45.53,75732.57,346.6,0.03056,6e-05,1.80272]
[1776548150970,45.53,75732.52,346.6,0.03056,6e-05,1.80299]
[1776548158020,45.54,75732.22,346.6,0.03056,6e-05,1.8027]
[1776548167085,45.54,75732.92,346.6,0.03061,6e-05,1.80544]
[1776548172120,45.54,75732.51,346.6,0.03059,6e-05,1.80464]
[1776548177156,45.55,75732.41,346.6,0.0306,6e-05,1.80474]
[1776548186218,45.55,75733.55,346.6,0.03068,6e-05,1.80869]
[1776548191254,45.55,75733.99,346.6,0.03061,6e-05,1.80376]
[1776548205351,45.56,75734.13,346.6,0.03064,6e-05,1.80536]
[1776548210387,45.57,75733.8,346.6,0.03063,6e-05,1.80486]
[1776548217435,45.57,75732.79,346.6,0.03058,6e-05,1.80272]
[1776548227563,45.58,75732.61,346.6,0.03059,6e-05,1.80315]
[1776548232598,45.58,75727.74,346.6,0.03032,6e-05,1.78971]
[1776548237633,45.59,75723.68,346.6,0.0301,6e-05,1.77881]
[1776548242668,45.59,75724.19,346.6,0.03014,6e-05,1.78093]
[1776548247703,45.6,75722.79,346.6,0.03008,6e-05,1.77763]
[1776548252737,45.6,75721.47,346.6,0.02991,6e-05,1.76807]
[1776548259787,45.61,75721.0,346.6,0.02991,6e-05,1.76775]
[1776548266359,45.61,75720.3,346.6,0.02987,6e-05,1.76621]
[1776548268362,45.61,75720.31,346.6,0.02989,6e-05,1.76682]
[1776548268432,45.61,75720.31,346.6,0.02989,6e-05,1.76682]
[1776548268442,45.62,75720.3,346.6,0.02989,6e-05,1.76693]
[1776548275900,45.62,75725.68,346.6,0.03022,6e-05,1.78331]
[1776548278921,45.63,75731.61,346.6,0.03057,6e-05,1.8005]
[1776548281941,45.63,75721.85,346.6,0.03001,6e-05,1.77299]
[1776548287132,45.63,75716.74,346.6,0.02973,6e-05,1.75916]
[1776548287230,45.63,75716.74,346.6,0.02973,6e-05,1.75916]
[1776548293020,45.64,75720.48,346.6,0.02997,6e-05,1.77073]
[1776548299064,45.65,75720.31,346.6,0.02997,6e-05,1.77105]
[1776548304099,45.65,75714.96,346.6,0.02968,6e-05,1.75671]
[1776548309134,45.66,75714.48,346.6,0.02967,6e-05,1.75612]
[1776548310141,45.66,75707.99,346.6,0.02931,6e-05,1.73811]
[1776548312154,45.66,75703.8,346.6,0.02898,6e-05,1.72042]
[1776548313862,45.66,75703.38,346.6,0.02896,6e-05,1.71947]
[1776548319203,45.67,75701.92,346.6,0.0289,6e-05,1.71631]
[1776548324239,45.67,75702.6,346.6,0.02895,6e-05,1.71886]
[1776548329274,45.68,75702.52,346.6,0.02896,6e-05,1.71931]
[1776548335316,45.68,75700.79,346.6,0.02888,6e-05,1.71537]
[1776548336772,45.68,75701.46,346.6,0.02892,6e-05,1.71736]
[1776548342365,45.69,75699.48,346.6,0.02883,6e-05,1.71275]
[1776548347400,45.7,75703.74,346.6,0.02908,6e-05,1.72521]
[1776548351428,45.7,75710.99,346.6,0.02949,6e-05,1.74586]
[1776548354449,45.7,75718.53,346.6,0.02993,6e-05,1.7673]
[1776548359484,45.7,75720.71,346.6,0.03006,6e-05,1.77373]
[1776548364518,45.71,75719.63,346.6,0.03,6e-05,1.77091]
[1776548369556,45.71,75720.0,346.6,0.03003,6e-05,1.77221]
[1776548374590,45.71,75720.01,346.6,0.02993,6e-05,1.76599]
[1776548379626,45.71,75720.05,346.6,0.02994,6e-05,1.76648]
[1776548384662,45.71,75719.66,346.6,0.02992,6e-05,1.76568]
[1776548389696,45.72,75719.69,346.6,0.02993,6e-05,1.76607]
[1776548394732,45.72,75719.47,346.6,0.02992,6e-05,1.76576]
[1776548397884,45.72,75719.43,346.6,0.02992,6e-05,1.76577]
[1776548397973,45.72,75719.43,346.6,0.02992,6e-05,1.76577]
[1776548398406,45.72,75719.43,346.6,0.02992,6e-05,1.76577]
[1776548398518,45.72,75719.43,346.6,0.02992,6e-05,1.76577]
[1776548405808,45.72,75719.06,346.6,0.02991,6e-05,1.76527]
[1776548410844,45.73,75719.17,346.6,0.02993,6e-05,1.76588]
[1776548412424,45.73,75719.17,346.6,0.02993,6e-05,1.76588]
[1776548417899,45.73,75720.89,346.6,0.03003,6e-05,1.77115]
[1776548422934,45.73,75721.73,346.6,0.03009,6e-05,1.77379]
[1776548428976,45.73,75721.59,346.6,0.03008,6e-05,1.77369]
[1776548434010,45.73,75721.53,346.6,0.02998,6e-05,1.76724]
[1776548439046,45.74,75721.46,346.6,0.02998,6e-05,1.76734]
[1776548444081,45.74,75722.14,346.6,0.03003,6e-05,1.76955]
[1776548449116,45.74,75722.76,346.6,0.03007,6e-05,1.77158]
[1776548454150,45.74,75722.09,346.6,0.03004,6e-05,1.76995]
[1776548460193,45.74,75722.02,346.6,0.03004,6e-05,1.7701]
[1776548466235,45.75,75722.0,346.6,0.03005,6e-05,1.77038]
[1776548471270,45.75,75721.9,346.6,0.03005,6e-05,1.77038]
[1776548476310,45.75,75717.96,346.6,0.02983,6e-05,1.75961]
[1776548481345,45.75,75717.17,346.6,0.02979,6e-05,1.75777]
[1776548486379,45.76,75717.44,346.6,0.02981,6e-05,1.7589]
[1776548491415,45.76,75717.41,346.6,0.02972,6e-05,1.75268]
[1776548499470,45.76,75713.47,346.6,0.02951,6e-05,1.7423]
[1776548501486,45.77,75707.43,346.6,0.02917,6e-05,1.72571]
[1776548502029,45.77,75707.43,346.6,0.02917,6e-05,1.72571]
[1776548509541,45.77,75706.12,346.6,0.02912,6e-05,1.72309]
[1776548516591,45.78,75706.11,346.6,0.02913,6e-05,1.72394]
[1776548523639,45.79,75709.06,346.6,0.02932,6e-05,1.73297]
[1776548524901,45.79,75713.87,346.6,0.02959,6e-05,1.7465]
[1776548529682,45.79,75722.55,346.6,0.03009,6e-05,1.77126]
[1776548535727,45.79,75725.58,346.6,0.03027,6e-05,1.78005]
[1776548540762,45.79,75723.94,346.6,0.03018,6e-05,1.77557]
[1776548546804,45.79,75724.78,346.6,0.03023,6e-05,1.77821]
[1776548551838,45.8,75724.77,346.6,0.03013,6e-05,1.77182]
[1776548556874,45.8,75726.09,346.6,0.03021,6e-05,1.77577]
[1776548561909,45.8,75726.46,346.6,0.03024,6e-05,1.77704]
[1776548566944,45.8,75726.43,346.6,0.03024,6e-05,1.77717]
[1776548571978,45.8,75729.39,346.6,0.03042,6e-05,1.78577]
[1776548577016,45.8,75730.01,346.6,0.03046,6e-05,1.78766]
[1776548582052,45.8,75731.3,346.6,0.03053,6e-05,1.7914]
[1776548584065,45.8,75731.53,346.6,0.03055,6e-05,1.79207]
[1776548590110,45.8,75732.02,346.6,0.03057,6e-05,1.79351]
[1776548593131,45.8,75741.13,346.6,0.03111,6e-05,1.81959]
[1776548596154,45.8,75747.02,346.6,0.03145,6e-05,1.83644]
[1776548601191,45.8,75748.72,346.6,0.03155,6e-05,1.84102]
[1776548606225,45.8,75749.51,346.6,0.03159,6e-05,1.84292]
[1776548609702,45.8,75749.41,346.6,0.03158,6e-05,1.84247]
[1776548610833,45.8,75751.18,346.6,0.03168,6e-05,1.84746]
[1776548613275,45.79,75760.57,346.6,0.03213,6e-05,1.86788]
[1776548618310,45.79,75763.76,346.6,0.03231,6e-05,1.87663]
[1776548624352,45.78,75764.33,346.6,0.03233,6e-05,1.87753]
[1776548627651,45.78,75765.12,346.6,0.03237,6e-05,1.8796]
[1776548629387,45.78,75770.75,346.6,0.03271,6e-05,1.89583]
[1776548634422,45.77,75772.24,346.6,0.03279,6e-05,1.89946]
[1776548636141,45.77,75772.91,346.6,0.03282,6e-05,1.90129]
[1776548641470,45.76,75772.14,346.6,0.03275,6e-05,1.89801]
[1776548643508,45.76,75770.92,346.6,0.03268,6e-05,1.89424]
[1776548647513,45.76,75762.35,346.6,0.03214,6e-05,1.8683]
[1776548652549,45.76,75759.97,346.6,0.03198,6e-05,1.86082]
[1776548658591,45.75,75758.12,346.6,0.03186,6e-05,1.8549]
[1776548663626,45.75,75757.95,346.6,0.03184,6e-05,1.854]
[1776548667031,45.75,75757.95,346.6,0.03184,6e-05,1.854]
[1776548672341,45.74,75757.91,346.6,0.03172,6e-05,1.84652]
[1776548678732,45.74,75757.95,346.6,0.03171,6e-05,1.84615]
[1776548679202,45.74,75757.95,346.6,0.03171,6e-05,1.84615]
[1776548684773,45.74,75757.52,346.6,0.03168,6e-05,1.84449]
[1776548692119,45.74,75757.63,346.6,0.03168,6e-05,1.84461]
[1776548697982,45.73,75757.67,346.6,0.03167,6e-05,1.84426]
[1776548697992,45.73,75757.67,346.6,0.03167,6e-05,1.84426]
[1776548698501,45.73,75757.67,346.6,0.03167,6e-05,1.84426]
[1776548698523,45.73,75757.67,346.6,0.03167,6e-05,1.84426]
[1776548698538,45.73,75757.67,346.6,0.03167,6e-05,1.84426]
[1776548703907,45.73,75763.94,346.6,0.03204,6e-05,1.86198]
[1776548706928,45.73,75771.01,346.6,0.03246,6e-05,1.88252]
[1776548711963,45.72,75775.93,346.6,0.03275,6e-05,1.89633]
[1776548715210,45.72,75776.81,346.6,0.0328,6e-05,1.89865]
[1776548715780,45.72,75776.81,346.6,0.0328,6e-05,1.89865]
[1776548720019,45.71,75788.48,346.6,0.0335,6e-05,1.93259]
[1776548724047,45.71,75795.0,346.6,0.0339,6e-05,1.95145]
[1776548726865,45.7,75799.02,346.6,0.03415,6e-05,1.96344]
[1776548732600,45.69,75798.39,346.6,0.03397,6e-05,1.9531]
[1776548738145,45.68,75796.42,346.6,0.03381,6e-05,1.94548]
[1776548741361,45.68,75798.75,346.6,0.03394,6e-05,1.95208]
[1776548748215,45.67,75800.8,346.6,0.03403,6e-05,1.95633]
[1776548752297,45.66,75800.68,346.6,0.03401,6e-05,1.95547]
[1776548752387,45.66,75800.68,346.6,0.03401,6e-05,1.95547]
[1776548758284,45.65,75804.86,346.6,0.03424,6e-05,1.96614]
[1776548763320,45.64,75804.39,346.6,0.03418,6e-05,1.96338]
[1776548766587,45.64,75804.29,346.6,0.03416,6e-05,1.96257]
[1776548772383,45.62,75803.74,346.6,0.03409,6e-05,1.95913]
[1776548777418,45.61,75802.64,346.6,0.03399,6e-05,1.95453]
[1776548779259,45.61,75804.4,346.6,0.0341,6e-05,1.95965]
[1776548783459,45.6,75798.86,346.6,0.03372,6e-05,1.94158]
[1776548791516,45.59,75798.31,346.6,0.03354,6e-05,1.93127]
[1776548792014,45.59,75798.31,346.6,0.03354,6e-05,1.93127]
[1776548798565,45.58,75797.55,346.6,0.03346,6e-05,1.92757]
[1776548805614,45.57,75796.93,346.6,0.03339,6e-05,1.92435]
[1776548810651,45.57,75796.44,346.6,0.03334,6e-05,1.92192]
[1776548817698,45.56,75796.48,346.6,0.03332,6e-05,1.92074]
[1776548822734,45.55,75795.81,346.6,0.03326,6e-05,1.9178]
[1776548828065,45.55,75795.73,346.6,0.03325,6e-05,1.91738]
[1776548837840,45.53,75793.37,346.6,0.03305,6e-05,1.90782]
[1776548839853,45.53,75787.03,346.6,0.03265,6e-05,1.88856]
[1776548840917,45.53,75787.03,346.6,0.03265,6e-05,1.88856]
[1776548846902,45.52,75781.29,346.6,0.03227,6e-05,1.87066]
[1776548850929,45.52,75775.62,346.6,0.03192,6e-05,1.85356]
[1776548851037,45.52,75775.62,346.6,0.03192,6e-05,1.85356]
[1776548851938,45.52,75775.62,346.6,0.03192,6e-05,1.85356]
[1776548856972,45.52,75771.04,346.6,0.03153,6e-05,1.83306]
[1776548863014,45.52,75770.79,346.6,0.03151,6e-05,1.8321]
[1776548865106,45.52,75770.79,346.6,0.03151,6e-05,1.8321]
[1776548871070,45.52,75770.68,346.6,0.03149,6e-05,1.83149]
[1776548872077,45.52,75776.49,346.6,0.03184,6e-05,1.84846]
[1776548874431,45.51,75777.8,346.6,0.03192,6e-05,1.85227]
[1776548874620,45.51,75777.8,346.6,0.03192,6e-05,1.85227]
[1776548874676,45.51,75784.37,346.6,0.03232,6e-05,1.87153]
[1776548876934,45.51,75785.75,346.6,0.03241,6e-05,1.87562]
[1776548876941,45.51,75785.75,346.6,0.03241,6e-05,1.87562]
[1776548879984,45.51,75786.85,346.6,0.03247,6e-05,1.87856]
[1776548880012,45.51,75786.85,346.6,0.03247,6e-05,1.87856]
[1776548889196,45.5,75788.5,346.6,0.03254,6e-05,1.88205]
[1776548893482,45.5,75788.71,346.6,0.03255,6e-05,1.88231]
[1776548899265,45.49,75791.98,346.6,0.03273,6e-05,1.89111]
[1776548904302,45.49,75793.68,346.6,0.03282,6e-05,1.89549]
[1776548909336,45.48,75794.03,346.6,0.03283,6e-05,1.8958]
[1776548914371,45.48,75795.42,346.6,0.03279,6e-05,1.89239]
[1776548919407,45.47,75802.43,346.6,0.03321,6e-05,1.9127]
[1776548923435,45.47,75808.23,346.6,0.03356,6e-05,1.92948]
[1776548929478,45.46,75809.93,346.6,0.03364,6e-05,1.93335]
[1776548931491,45.45,75816.01,346.6,0.03402,6e-05,1.95142]
[1776548935737,45.45,75823.68,346.6,0.0345,6e-05,1.97397]
[1776548941560,45.44,75828.2,346.6,0.03475,7e-05,1.98613]
[1776548945210,45.43,75828.71,346.6,0.03477,7e-05,1.9868]
[1776548950624,45.42,75821.32,346.6,0.03425,6e-05,1.9622]
[1776548955659,45.41,75816.07,346.6,0.03388,6e-05,1.94492]
[1776548960695,45.4,75812.18,346.6,0.03361,6e-05,1.93197]
[1776548963716,45.4,75806.36,346.6,0.03323,6e-05,1.91373]
[1776548968753,45.39,75802.18,346.6,0.03295,6e-05,1.90026]
[1776548973818,45.38,75800.58,346.6,0.03272,6e-05,1.88782]
[1776548978852,45.38,75800.56,346.6,0.0327,6e-05,1.88704]
[1776548984894,45.37,75800.93,346.6,0.03271,6e-05,1.88728]
[1776548986143,45.37,75800.93,346.6,0.03271,6e-05,1.88728]
[1776548993092,45.37,75805.14,346.6,0.03295,6e-05,1.89894]
[1776548998128,45.36,75805.69,346.6,0.03297,6e-05,1.89957]
[1776548998575,45.36,75805.66,346.6,0.03296,6e-05,1.89931]
[1776548998636,45.36,75805.66,346.6,0.03296,6e-05,1.89931]
[1776548998671,45.36,75805.66,346.6,0.03296,6e-05,1.89931]
[1776548998730,45.36,75805.66,346.6,0.03296,6e-05,1.89931]
[1776549007048,45.35,75812.97,346.6,0.03339,6e-05,1.9198]
[1776549012083,45.34,75817.17,346.6,0.03363,6e-05,1.9315]
[1776549017118,45.33,75822.69,346.6,0.03396,6e-05,1.94723]
[1776549021145,45.33,75810.24,346.6,0.03315,6e-05,1.9084]
[1776549024347,45.32,75807.89,346.6,0.03299,6e-05,1.90073]
[1776549032223,45.31,75807.54,346.6,0.03283,6e-05,1.8915]
[1776549034728,45.31,75807.54,346.6,0.03283,6e-05,1.8915]
[1776549041286,45.3,75805.53,346.6,0.03267,6e-05,1.88419]
[1776549046320,45.3,75802.18,346.6,0.03245,6e-05,1.87344]
[1776549048795,45.3,75802.18,346.6,0.03245,6e-05,1.87344]
[1776549050025,45.3,75793.89,346.6,0.03193,6e-05,1.8485]
[1776549053370,45.29,75787.41,346.6,0.03153,6e-05,1.82921]
[1776549058404,45.29,75784.93,346.6,0.03138,6e-05,1.82182]
[1776549063440,45.29,75781.59,346.6,0.03118,6e-05,1.812]
[1776549068475,45.29,75779.91,346.6,0.03108,6e-05,1.80711]
[1776549073510,45.29,75790.25,346.6,0.0317,6e-05,1.8374]
[1776549077074,45.29,75793.99,346.6,0.03193,6e-05,1.84834]
[1776549082573,45.29,75799.75,346.6,0.03227,6e-05,1.86489]
[1776549088615,45.28,75804.78,346.6,0.03257,6e-05,1.87923]
[1776549093650,45.28,75812.49,346.6,0.03293,6e-05,1.89484]
[1776549098684,45.27,75807.03,346.6,0.03257,6e-05,1.87777]
[1776549103544,45.27,75804.65,346.6,0.03241,6e-05,1.87023]
[1776549108755,45.27,75803.6,346.6,0.03234,6e-05,1.86653]
[1776549113789,45.26,75801.28,346.6,0.03218,6e-05,1.85917]
[1776549120026,45.26,75800.42,346.6,0.03212,6e-05,1.85627]
[1776549125875,45.26,75803.26,346.6,0.03228,6e-05,1.864]
[1776549130909,45.25,75805.03,346.6,0.03238,6e-05,1.86877]
[1776549135946,45.25,75800.67,346.6,0.0321,6e-05,1.85531]
[1776549140981,45.25,75800.81,346.6,0.0321,6e-05,1.8553]
[1776549145126,45.24,75801.17,346.6,0.03212,6e-05,1.8561]
[1776549151051,45.24,75801.24,346.6,0.032,6e-05,1.84891]
[1776549158100,45.24,75801.95,346.6,0.03203,6e-05,1.85049]
[1776549163135,45.23,75803.38,346.6,0.03211,6e-05,1.85437]
[1776549168170,45.23,75803.93,346.6,0.03214,6e-05,1.85561]
[1776549173205,45.23,75803.72,346.6,0.03212,6e-05,1.8546]
[1776549178240,45.23,75807.23,346.6,0.03233,6e-05,1.86465]
[1776549183275,45.22,75808.71,346.6,0.03241,6e-05,1.8686]
[1776549188311,45.22,75813.12,346.6,0.03267,6e-05,1.88131]
[1776549193346,45.22,75813.58,346.6,0.03269,6e-05,1.88211]
[1776549198381,45.21,75815.19,346.6,0.03278,6e-05,1.88634]
[1776549203416,45.21,75815.41,346.6,0.03278,6e-05,1.88636]
[1776549209611,45.2,75815.98,346.6,0.0328,6e-05,1.88744]
[1776549212478,45.2,75825.93,346.6,0.03331,6e-05,1.91011]
[1776549215499,45.19,75819.93,346.6,0.03292,6e-05,1.89134]
[1776549217514,45.19,75808.65,346.6,0.0322,6e-05,1.85731]
[1776549222548,45.19,75804.22,346.6,0.03192,6e-05,1.84383]
[1776549227585,45.19,75802.42,346.6,0.03181,6e-05,1.83822]
[1776549232620,45.19,75800.96,346.6,0.03171,6e-05,1.83367]
[1776549237655,45.19,75801.16,346.6,0.03172,6e-05,1.83404]
[1776549243696,45.18,75800.44,346.6,0.03167,6e-05,1.83165]
[1776549249741,45.18,75800.47,346.6,0.03167,6e-05,1.83146]
[1776549253770,45.18,75806.01,346.6,0.032,6e-05,1.84764]
[1776549258804,45.18,75808.24,346.6,0.03213,6e-05,1.85392]
[1776549263839,45.17,75811.15,346.6,0.03231,6e-05,1.8622]
[1776549266860,45.17,75805.07,346.6,0.03192,6e-05,1.84388]
[1776549272902,45.17,75802.21,346.6,0.03163,6e-05,1.82839]
[1776549277937,45.17,75805.48,346.6,0.03183,6e-05,1.83785]
[1776549283979,45.17,75807.73,346.6,0.03196,6e-05,1.84425]
[1776549289014,45.17,75807.89,346.6,0.03197,6e-05,1.84447]
[1776549294049,45.16,75808.37,346.6,0.03199,6e-05,1.84563]
[1776549298678,45.16,75808.34,346.6,0.03199,6e-05,1.84534]
[1776549298696,45.16,75808.34,346.6,0.03199,6e-05,1.84534]
[1776549298735,45.16,75808.34,346.6,0.03199,6e-05,1.84534]
[1776549298750,45.16,75808.34,346.6,0.03199,6e-05,1.84534]
[1776549305126,45.16,75813.64,346.6,0.0323,6e-05,1.86066]
[1776549309154,45.16,75819.92,346.6,0.03269,6e-05,1.87913]
[1776549314189,45.15,75820.79,346.6,0.03273,6e-05,1.88117]
[1776549319223,45.15,75821.49,346.6,0.03276,6e-05,1.88268]
[1776549324258,45.14,75821.44,346.6,0.03275,6e-05,1.88194]
[1776549329294,45.14,75823.28,346.6,0.03285,6e-05,1.88688]
[1776549334329,45.14,75823.48,346.6,0.03274,6e-05,1.87999]
[1776549339365,45.13,75824.53,346.6,0.03279,6e-05,1.88256]
[1776549341379,45.13,75830.05,346.6,0.03314,6e-05,1.89899]
[1776549346515,45.13,75830.49,346.6,0.03315,6e-05,1.89976]
[1776549351531,45.12,75830.45,346.6,0.03313,6e-05,1.89873]
[1776549356568,45.12,75830.59,346.6,0.03313,6e-05,1.89845]
[1776549361603,45.11,75831.15,346.6,0.03315,6e-05,1.89946]
[1776549366638,45.11,75833.03,346.6,0.03325,6e-05,1.90448]
[1776549371677,45.1,75834.73,346.6,0.03334,6e-05,1.90879]
[1776549377720,45.09,75834.19,346.6,0.03329,6e-05,1.90629]
[1776549382755,45.09,75835.01,346.6,0.03333,6e-05,1.90808]
[1776549387790,45.08,75835.39,346.6,0.03334,6e-05,1.90853]
[1776549392825,45.08,75839.95,346.6,0.0335,6e-05,1.91475]
[1776549397860,45.07,75844.6,346.6,0.03378,6e-05,1.92817]
[1776549403902,45.07,75841.49,346.6,0.03356,6e-05,1.91769]
[1776549408937,45.06,75839.63,346.6,0.03343,6e-05,1.91128]
[1776549416992,45.05,75838.7,346.6,0.03334,6e-05,1.90738]
[1776549423037,45.05,75838.56,346.6,0.03332,6e-05,1.90619]
[1776549429080,45.04,75838.46,346.6,0.0333,6e-05,1.90514]
[1776549434115,45.04,75838.27,346.6,0.03327,6e-05,1.90395]
[1776549439149,45.03,75835.83,346.6,0.0331,6e-05,1.89594]
[1776549444185,45.03,75835.85,346.6,0.03309,6e-05,1.89547]
[1776549449219,45.03,75836.7,346.6,0.03314,6e-05,1.89751]
[1776549454255,45.02,75834.59,346.6,0.03288,6e-05,1.88368]
[1776549459289,45.02,75833.81,346.6,0.03282,6e-05,1.88089]
[1776549464324,45.02,75832.99,346.6,0.03276,6e-05,1.87799]
[1776549469361,45.01,75833.34,346.6,0.03277,6e-05,1.87863]
[1776549474591,45.01,75833.26,346.6,0.03276,6e-05,1.87805]
[1776549481445,45.01,75833.44,346.6,0.03276,6e-05,1.87789]
[1776549483459,45.01,75838.92,346.6,0.0331,6e-05,1.89429]
[1776549488495,45.0,75838.94,346.6,0.03309,6e-05,1.89378]
[1776549493530,45.0,75839.01,346.6,0.03308,6e-05,1.89344]
[1776549498567,44.99,75838.99,346.6,0.03307,6e-05,1.89283]
[1776549503602,44.99,75838.78,346.6,0.03305,6e-05,1.89167]
[1776549508637,44.99,75833.59,346.6,0.03271,6e-05,1.87553]
[1776549513671,44.99,75833.76,346.6,0.0326,6e-05,1.86877]
[1776549519725,44.98,75836.78,346.6,0.03278,6e-05,1.87746]
[1776549524754,44.98,75840.93,346.6,0.03303,6e-05,1.88957]
[1776549529789,44.98,75840.31,346.6,0.03298,6e-05,1.88722]
[1776549534825,44.97,75842.09,346.6,0.03309,6e-05,1.89214]
[1776549539860,44.97,75841.27,346.6,0.03302,6e-05,1.88916]
[1776549544895,44.97,75840.81,346.6,0.03298,6e-05,1.88731]
[1776549549931,44.96,75841.41,346.6,0.03301,6e-05,1.88859]
[1776549554964,44.96,75840.15,346.6,0.03292,6e-05,1.88433]
[1776549559999,44.96,75840.43,346.6,0.03293,6e-05,1.88476]
[1776549565035,44.95,75839.34,346.6,0.03285,6e-05,1.88104]
[1776549570070,44.95,75839.12,346.6,0.03283,6e-05,1.88]
[1776549575105,44.95,75838.61,346.6,0.03268,6e-05,1.87119]
[1776549579133,44.95,75844.17,346.6,0.03303,6e-05,1.88778]
[1776549584168,44.94,75846.42,346.6,0.03316,6e-05,1.89415]
[1776549590346,44.94,75846.45,346.6,0.03316,6e-05,1.89395]
[1776549597259,44.93,75847.13,346.6,0.03318,6e-05,1.89507]
[1776549598703,44.93,75847.13,346.6,0.03318,6e-05,1.89507]
[1776549598727,44.93,75847.13,346.6,0.03318,6e-05,1.89507]
[1776549598770,44.93,75847.13,346.6,0.03318,6e-05,1.89507]
[1776549599275,44.93,75847.45,346.6,0.0332,6e-05,1.89595]
[1776549602294,44.93,75829.23,346.6,0.03204,6e-05,1.84064]
[1776549603301,44.93,75823.68,346.6,0.03169,6e-05,1.82412]
[1776549608335,44.93,75823.27,346.6,0.03167,6e-05,1.823]
[1776549613372,44.93,75821.88,346.6,0.03158,6e-05,1.81898]
[1776549618406,44.93,75820.92,346.6,0.03153,6e-05,1.81625]
[1776549626463,44.93,75821.13,346.6,0.03154,6e-05,1.81704]
[1776549631499,44.93,75823.09,346.6,0.03156,6e-05,1.81613]
[1776549636534,44.94,75823.83,346.6,0.0316,6e-05,1.81839]
[1776549641569,44.94,75823.84,346.6,0.0316,6e-05,1.81847]
[1776549646604,44.94,75823.9,346.6,0.03161,6e-05,1.8187]
[1776549651638,44.94,75819.67,346.6,0.03135,6e-05,1.80632]
[1776549656770,44.94,75819.13,346.6,0.03132,6e-05,1.80487]
[1776549663723,44.94,75814.42,346.6,0.03104,6e-05,1.79135]
[1776549668758,44.94,75813.28,346.6,0.03098,6e-05,1.78834]
[1776549673792,44.94,75813.86,346.6,0.03102,6e-05,1.79036]
[1776549682855,44.95,75813.89,346.6,0.03103,6e-05,1.79101]
[1776549686589,44.95,75814.34,346.6,0.03106,6e-05,1.79251]
[1776549687399,44.95,75814.66,346.6,0.03109,6e-05,1.79351]
[1776549692480,44.95,75814.66,346.6,0.03109,6e-05,1.79357]
[1776549699976,44.96,75814.56,346.6,0.03099,6e-05,1.78726]
[1776549705011,44.96,75818.75,346.6,0.03125,6e-05,1.79981]
[1776549714074,44.96,75819.67,346.6,0.03131,6e-05,1.80286]
[1776549719109,44.96,75820.76,346.6,0.03138,6e-05,1.80619]
[1776549726158,44.96,75821.29,346.6,0.03142,6e-05,1.80788]
[1776549734218,44.96,75821.52,346.6,0.03143,6e-05,1.80868]
[1776549739251,44.96,75823.5,346.6,0.03155,6e-05,1.81455]
[1776549744285,44.96,75823.48,346.6,0.03155,6e-05,1.8145]
[1776549749320,44.96,75823.08,346.6,0.03153,6e-05,1.81333]
[1776549757377,44.96,75823.09,346.6,0.03142,6e-05,1.80666]
[1776549760397,44.96,75816.88,346.6,0.03104,6e-05,1.78846]
[1776549762412,44.97,75810.39,346.6,0.03065,6e-05,1.76965]
[1776549764981,44.97,75810.15,346.6,0.03064,6e-05,1.7691]
[1776549771413,44.97,75807.4,346.6,0.03048,6e-05,1.76152]
[1776549773415,44.97,75804.18,346.6,0.0303,6e-05,1.75249]
[1776549773428,44.97,75804.18,346.6,0.0303,6e-05,1.75249]
[1776549781545,44.98,75802.61,346.6,0.03022,6e-05,1.74897]
[1776549786580,44.98,75800.37,346.6,0.0301,6e-05,1.74311]
[1776549792622,44.99,75800.7,346.6,0.03014,6e-05,1.74481]
[1776549797656,44.99,75801.29,346.6,0.03018,6e-05,1.74711]
[1776549799803,44.99,75800.89,346.6,0.03016,6e-05,1.74608]
[1776549799861,44.99,75800.89,346.6,0.03016,6e-05,1.74608]
[1776549799899,44.99,75800.89,346.6,0.03016,6e-05,1.74608]
[1776549799931,44.99,75800.89,346.6,0.03016,6e-05,1.74608]
[1776549800377,44.99,75798.48,346.6,0.03002,6e-05,1.73928]
[1776549800963,44.99,75798.48,346.6,0.03002,6e-05,1.73928]
[1776549801000,44.99,75737.95,346.6,0.02661,5e-05,1.5718]
[1776549801082,44.99,75737.95,346.6,0.02661,5e-05,1.5718]
[1776549801703,45.0,75719.23,346.6,0.02563,5e-05,1.52298]
[1776549803284,45.0,75723.38,346.6,0.02586,5e-05,1.5343]
[1776549803718,45.01,75744.62,346.6,0.027,5e-05,1.59115]
[1776549804725,45.01,75751.74,346.6,0.0274,5e-05,1.61075]
[1776549807609,45.01,75752.74,346.6,0.02746,6e-05,1.61415]
[1776549807615,45.01,75752.74,346.6,0.02746,6e-05,1.61415]
[1776549809760,45.02,75761.42,346.6,0.02797,6e-05,1.63886]
[1776549812035,45.03,75762.39,346.6,0.02793,6e-05,1.63568]
[1776549812352,45.03,75762.39,346.6,0.02793,6e-05,1.63568]
[1776549814795,45.03,75756.07,346.6,0.0276,6e-05,1.61932]
[1776549816809,45.04,75750.08,346.6,0.02728,5e-05,1.60371]
[1776549817816,45.04,75755.39,346.6,0.02758,6e-05,1.61847]
[1776549818662,45.04,75755.39,346.6,0.02758,6e-05,1.61847]
[1776549818822,45.04,75755.12,346.6,0.02757,6e-05,1.61806]
[1776549824450,45.05,75753.19,346.6,0.02749,6e-05,1.61412]
[1776549824522,45.05,75753.19,346.6,0.02749,6e-05,1.61412]
[1776549827888,45.07,75742.09,346.6,0.02692,5e-05,1.58589]
[1776549832924,45.08,75742.8,346.6,0.027,5e-05,1.58966]
[1776549834939,45.08,75737.25,346.6,0.02671,5e-05,1.57554]
[1776549836009,45.08,75737.25,346.6,0.02671,5e-05,1.57554]
[1776549835945,45.09,75731.09,346.6,0.02639,5e-05,1.55956]
[1776549840980,45.1,75731.46,346.6,0.02645,5e-05,1.56262]
[1776549844000,45.11,75740.66,346.6,0.02697,5e-05,1.58835]
[1776549848030,45.12,75730.31,346.6,0.02645,5e-05,1.56227]
[1776549851051,45.13,75724.71,346.6,0.02617,5e-05,1.54874]
[1776549853065,45.14,75715.25,346.6,0.0257,5e-05,1.52488]
[1776549857094,45.19,75707.26,346.6,0.02541,5e-05,1.51047]
[1776549862129,45.31,75710.76,346.6,0.0259,5e-05,1.53483]
[1776549866468,45.32,75710.76,346.6,0.02593,5e-05,1.53618]
[1776549868144,45.33,75710.94,346.6,0.02595,5e-05,1.53754]
[1776549868171,45.33,75711.88,346.6,0.02601,5e-05,1.54044]
[1776549870320,45.33,75711.45,346.6,0.02599,5e-05,1.5394]
[1776549872199,45.33,75707.23,346.6,0.02568,5e-05,1.52245]
[1776549877234,45.34,75715.41,346.6,0.02611,5e-05,1.54422]
[1776549878474,45.34,75715.41,346.6,0.02611,5e-05,1.54422]
[1776549878538,45.34,75717.52,346.6,0.02623,5e-05,1.54988]
[1776549885290,45.36,75718.43,346.6,0.02633,5e-05,1.5548]
[1776549890357,45.37,75718.64,346.6,0.02638,5e-05,1.55745]
[1776549897044,45.39,75717.21,346.6,0.02635,5e-05,1.55616]
[1776549897145,45.39,75716.61,346.6,0.02633,5e-05,1.55501]
[1776549902409,45.4,75716.35,346.6,0.02633,5e-05,1.55502]
[1776549905430,45.4,75725.02,346.6,0.0268,5e-05,1.57825]
[1776549910486,45.4,75730.9,346.6,0.02712,5e-05,1.59421]
[1776549915511,45.41,75733.14,346.6,0.02725,5e-05,1.6005]
[1776549920546,45.41,75734.25,346.6,0.02731,5e-05,1.60368]
[1776549925580,45.41,75734.47,346.6,0.02733,5e-05,1.60447]
[1776549930616,45.41,75734.74,346.6,0.02735,5e-05,1.60537]
[1776549935650,45.41,75734.27,346.6,0.02722,5e-05,1.59796]
[1776549941693,45.41,75734.3,346.6,0.02723,5e-05,1.5983]
[1776549943707,45.42,75728.03,346.6,0.02689,5e-05,1.58166]
[1776549948741,45.42,75725.55,346.6,0.02677,5e-05,1.57546]
[1776549953777,45.42,75719.48,346.6,0.02645,5e-05,1.55982]
[1776549958812,45.43,75715.21,346.6,0.02624,5e-05,1.5492]
[1776549963847,45.43,75714.83,346.6,0.02623,5e-05,1.54881]
[1776549967875,45.43,75704.96,346.6,0.02573,5e-05,1.5236]
[1776549970895,45.44,75699.03,346.6,0.02543,5e-05,1.50884]
[1776549975931,45.45,75698.85,346.6,0.02544,5e-05,1.50931]
[1776549980968,45.45,75698.93,346.6,0.02546,5e-05,1.51045]
[1776549986008,45.46,75699.38,346.6,0.02551,5e-05,1.51251]
[1776549989029,45.46,75692.1,346.6,0.02515,5e-05,1.49445]
[1776549996078,45.48,75689.9,346.6,0.02497,5e-05,1.48431]
[1776550001113,45.49,75689.86,346.6,0.02499,5e-05,1.48534]
[1776550002369,45.49,75689.83,346.6,0.02499,5e-05,1.48549]
[1776550003127,45.49,75690.26,346.6,0.02502,5e-05,1.48681]
[1776550008161,45.51,75691.06,346.6,0.02511,5e-05,1.49144]
[1776550012679,45.53,75690.23,346.6,0.02511,5e-05,1.4914]
[1776550013197,45.53,75690.19,346.6,0.02512,5e-05,1.49181]
[1776550018232,45.54,75688.88,346.6,0.02507,5e-05,1.48927]
[1776550020246,45.54,75677.18,346.6,0.02449,5e-05,1.46009]
[1776550025281,45.55,75676.71,346.6,0.02449,5e-05,1.46003]
[1776550030316,45.56,75678.02,346.6,0.02457,5e-05,1.46432]
[1776550035390,45.56,75677.42,346.6,0.02456,5e-05,1.46363]
[1776550035489,45.56,75677.33,346.6,0.02456,5e-05,1.46361]
[1776550041393,45.59,75677.77,346.6,0.02464,5e-05,1.46773]
[1776550043644,45.59,75677.77,346.6,0.02464,5e-05,1.46773]
[1776550043657,45.6,75677.77,346.6,0.02467,5e-05,1.46941]
[1776550049449,45.61,75685.64,346.6,0.02509,5e-05,1.4902]
[1776550054484,45.62,75688.03,346.6,0.02513,5e-05,1.49096]
[1776550059518,45.62,75689.77,346.6,0.02524,5e-05,1.49634]
[1776550064554,45.63,75689.77,346.6,0.02525,5e-05,1.49711]
[1776550069589,45.64,75690.47,346.6,0.0253,5e-05,1.49964]
[1776550074289,45.64,75690.65,346.6,0.02532,5e-05,1.50053]
[1776550074303,45.64,75690.65,346.6,0.02532,5e-05,1.50053]
[1776550079658,45.65,75700.69,346.6,0.02585,5e-05,1.52715]
[1776550084693,45.65,75699.64,346.6,0.02581,5e-05,1.5249]
[1776550089729,45.65,75695.74,346.6,0.02562,5e-05,1.51536]
[1776550095771,45.66,75697.27,346.6,0.02571,5e-05,1.5199]
[1776550101813,45.66,75695.24,346.6,0.02562,5e-05,1.51529]
[1776550106848,45.67,75692.65,346.6,0.02549,5e-05,1.5092]
[1776550107655,45.67,75692.65,346.6,0.02549,5e-05,1.5092]
[1776550107673,45.67,75692.65,346.6,0.02549,5e-05,1.5092]
[1776550108171,45.67,75692.65,346.6,0.02549,5e-05,1.5092]
[1776550108200,45.67,75692.65,346.6,0.02549,5e-05,1.5092]
[1776550116917,45.68,75692.79,346.6,0.02543,5e-05,1.50455]
[1776550122960,45.68,75692.08,346.6,0.0254,5e-05,1.50342]
[1776550128156,45.68,75694.46,346.6,0.02553,5e-05,1.50994]
[1776550134038,45.69,75691.94,346.6,0.02542,5e-05,1.50421]
[1776550140080,45.7,75689.9,346.6,0.02533,5e-05,1.49963]
[1776550145115,45.7,75682.24,346.6,0.02495,5e-05,1.48083]
[1776550147129,45.7,75672.08,346.6,0.02445,5e-05,1.45565]
[1776550153171,45.71,75668.31,346.6,0.02429,5e-05,1.44748]
[1776550158206,45.72,75668.16,346.6,0.0243,5e-05,1.44813]
[1776550165254,45.73,75669.56,346.6,0.0244,5e-05,1.45304]
[1776550170290,45.74,75669.72,346.6,0.02443,5e-05,1.45444]
[1776550175325,45.75,75668.8,346.6,0.02431,5e-05,1.44713]
[1776550180360,45.76,75670.63,346.6,0.02442,5e-05,1.45272]
[1776550185395,45.76,75676.11,346.6,0.02471,5e-05,1.46737]
[1776550190429,45.77,75680.18,346.6,0.02493,5e-05,1.47849]
[1776550196472,45.78,75681.01,346.6,0.02499,5e-05,1.48158]
[1776550202514,45.79,75681.57,346.6,0.02504,5e-05,1.48394]
[1776550207549,45.79,75684.38,346.6,0.0252,5e-05,1.49182]
[1776550218626,45.81,75684.39,346.6,0.02523,5e-05,1.49342]
[1776550228696,45.82,75684.19,346.6,0.02525,5e-05,1.49429]
[1776550234181,45.82,75684.19,346.6,0.02516,5e-05,1.48881]
[1776550240034,45.83,75684.19,346.6,0.02518,5e-05,1.48965]
[1776550246066,45.84,75684.15,346.6,0.02519,5e-05,1.49037]
[1776550253871,45.84,75684.22,346.6,0.02522,5e-05,1.49175]
[1776550259913,45.85,75685.24,346.6,0.02529,5e-05,1.4951]
[1776550264948,45.86,75688.8,346.6,0.02548,5e-05,1.50476]
[1776550269983,45.86,75690.35,346.6,0.02557,5e-05,1.50926]
[1776550276025,45.87,75690.83,346.6,0.02561,5e-05,1.51111]
[1776550281060,45.87,75685.45,346.6,0.02535,5e-05,1.49794]
[1776550286096,45.87,75685.18,346.6,0.02534,5e-05,1.49786]
[1776550291132,45.88,75685.01,346.6,0.02525,5e-05,1.49186]
[1776550297174,45.88,75684.99,346.6,0.02526,5e-05,1.49257]
[1776550309258,45.9,75684.52,346.6,0.02527,5e-05,1.49287]
[1776550318321,45.91,75685.99,346.6,0.02537,5e-05,1.49765]
[1776550323356,45.91,75684.54,346.6,0.0253,5e-05,1.49454]
[1776550328391,45.91,75682.67,346.6,0.02522,5e-05,1.49043]
[1776550333426,45.92,75682.67,346.6,0.02523,5e-05,1.49109]
[1776550339468,45.93,75682.27,346.6,0.02523,5e-05,1.49088]
[1776550344503,45.93,75690.59,346.6,0.02567,5e-05,1.51269]
[1776550346519,45.93,75698.18,346.6,0.02606,5e-05,1.53237]
[1776550347524,45.93,75704.98,346.6,0.02642,5e-05,1.55005]
[1776550352559,45.94,75707.52,346.6,0.02646,5e-05,1.55053]
[1776550357594,45.94,75707.77,346.6,0.02647,5e-05,1.55137]
[1776550363277,45.94,75707.67,346.6,0.02647,5e-05,1.55118]
[1776550368671,45.94,75707.61,346.6,0.02647,5e-05,1.55136]
[1776550373706,45.94,75707.59,346.6,0.02648,5e-05,1.55149]
[1776550379539,45.94,75708.03,346.6,0.0265,5e-05,1.55278]
[1776550382769,45.94,75701.91,346.6,0.02619,5e-05,1.53706]
[1776550387804,45.95,75702.8,346.6,0.02624,5e-05,1.53963]
[1776550392839,45.95,75702.56,346.6,0.02623,5e-05,1.53926]
[1776550405930,45.95,75702.98,346.6,0.02626,5e-05,1.54092]
[1776550408196,45.95,75697.7,346.6,0.02599,5e-05,1.52732]
[1776550408265,45.95,75697.7,346.6,0.02599,5e-05,1.52732]
[1776550408712,45.95,75697.7,346.6,0.02599,5e-05,1.52732]
[1776550408717,45.95,75697.7,346.6,0.02599,5e-05,1.52732]
[1776550415392,45.96,75697.11,346.6,0.02586,5e-05,1.51992]
[1776550421042,45.96,75697.28,346.6,0.02588,5e-05,1.52085]
[1776550426077,45.96,75700.7,346.6,0.02607,5e-05,1.52992]
[1776550432119,45.96,75700.52,346.6,0.02606,5e-05,1.52971]
[1776550434133,45.96,75694.19,346.6,0.02574,5e-05,1.51354]
[1776550441182,45.97,75691.38,346.6,0.0256,5e-05,1.50685]
[1776550447224,45.97,75688.67,346.6,0.02547,5e-05,1.5005]
[1776550452259,45.98,75688.34,346.6,0.02547,5e-05,1.50013]
[1776550457294,45.98,75695.19,346.6,0.02583,5e-05,1.51807]
[1776550462329,45.98,75700.35,346.6,0.0261,5e-05,1.53164]
[1776550464343,45.98,75707.54,346.6,0.02648,5e-05,1.55034]
[1776550469386,45.98,75708.54,346.6,0.02653,5e-05,1.553]
[1776550472407,45.98,75702.08,346.6,0.02609,5e-05,1.53001]
[1776550478338,45.99,75701.11,346.6,0.02605,5e-05,1.52772]
[1776550483484,45.99,75701.15,346.6,0.02606,5e-05,1.52821]
[1776550493554,45.99,75701.15,346.6,0.02607,5e-05,1.52871]
[1776550497717,45.99,75681.66,346.6,0.02507,5e-05,1.47934]
[1776550497932,45.99,75681.66,346.6,0.02507,5e-05,1.47934]
[1776550498128,45.99,75681.66,346.6,0.02507,5e-05,1.47934]
[1776550498247,45.99,75681.66,346.6,0.02507,5e-05,1.47934]
[1776550498594,46.0,75661.17,346.6,0.02406,5e-05,1.42859]
[1776550502491,46.0,75660.98,346.6,0.02406,5e-05,1.42879]
[1776550502495,46.0,75660.98,346.6,0.02406,5e-05,1.42879]
[1776550507657,46.01,75655.6,346.6,0.02383,5e-05,1.41695]
[1776550512445,46.02,75655.53,346.6,0.02384,5e-05,1.4177]
[1776550512692,46.02,75654.6,346.6,0.0238,5e-05,1.41567]
[1776550516720,46.04,75663.19,346.6,0.02427,5e-05,1.43905]
[1776550516847,46.04,75663.19,346.6,0.02427,5e-05,1.43905]
[1776550517727,46.04,75672.61,346.6,0.02475,5e-05,1.46294]
[1776550522762,46.07,75668.5,346.6,0.0246,5e-05,1.45535]
[1776550527797,46.09,75668.66,346.6,0.02466,5e-05,1.4584]
[1776550536860,46.13,75668.56,346.6,0.02465,5e-05,1.45683]
[1776550537195,46.13,75668.56,346.6,0.02465,5e-05,1.45683]
[1776550537215,46.13,75668.56,346.6,0.02466,5e-05,1.45737]
[1776550542545,46.13,75668.6,346.6,0.02467,5e-05,1.45781]
[1776550547937,46.14,75668.38,346.6,0.02469,5e-05,1.45865]
[1776550553979,46.15,75668.64,346.6,0.02472,5e-05,1.46034]
[1776550559014,46.16,75667.0,346.6,0.02466,5e-05,1.45712]
[1776550564049,46.17,75663.38,346.6,0.0245,5e-05,1.44906]
[1776550570091,46.18,75662.14,346.6,0.02446,5e-05,1.44715]
[1776550574278,46.18,75662.67,346.6,0.0245,5e-05,1.44922]
[1776550574352,46.18,75662.63,346.6,0.0245,5e-05,1.44931]
[1776550578147,46.2,75670.73,346.6,0.02495,5e-05,1.4716]
[1776550583184,46.22,75680.74,346.6,0.0255,5e-05,1.49929]
[1776550584591,46.22,75680.74,346.6,0.0255,5e-05,1.49929]
[1776550584739,46.23,75686.04,346.6,0.02579,5e-05,1.51321]
[1776550590233,46.23,75691.1,346.6,0.02606,5e-05,1.52657]
[1776550595268,46.23,75690.8,346.6,0.02595,5e-05,1.51987]
[1776550600303,46.24,75690.43,346.6,0.02593,5e-05,1.51928]
[1776550605338,46.24,75690.91,346.6,0.02597,5e-05,1.52087]
[1776550608364,46.24,75683.29,346.6,0.02558,5e-05,1.50171]
[1776550613399,46.24,75679.68,346.6,0.02541,5e-05,1.49314]
[1776550618434,46.25,75680.03,346.6,0.02544,5e-05,1.49459]
[1776550623469,46.25,75679.96,346.6,0.02544,5e-05,1.49496]
[1776550629511,46.26,75680.0,346.6,0.02546,5e-05,1.4957]
[1776550634545,46.26,75681.87,346.6,0.02556,5e-05,1.50094]
[1776550636560,46.26,75696.56,346.6,0.02633,5e-05,1.53864]
[1776550643609,46.27,75697.28,346.6,0.02637,5e-05,1.54073]
[1776550648644,46.27,75699.52,346.6,0.02649,5e-05,1.54668]
[1776550649651,46.27,75707.26,346.6,0.0269,5e-05,1.56681]
[1776550654686,46.27,75706.73,346.6,0.02677,5e-05,1.55905]
[1776550659724,46.27,75706.63,346.6,0.02676,5e-05,1.55883]
[1776550664759,46.27,75705.32,346.6,0.0267,5e-05,1.55548]
[1776550670801,46.27,75704.65,346.6,0.02666,5e-05,1.55382]
[1776550675838,46.27,75709.38,346.6,0.02691,5e-05,1.5662]
[1776550680874,46.27,75709.55,346.6,0.02692,5e-05,1.56661]
[1776550685909,46.27,75709.26,346.6,0.02691,5e-05,1.56584]
[1776550693965,46.27,75709.31,346.6,0.02691,5e-05,1.56595]
[1776550703029,46.27,75709.31,346.6,0.02691,5e-05,1.56594]
[1776550711085,46.27,75707.23,346.6,0.0267,5e-05,1.55414]
[1776550716120,46.27,75704.68,346.6,0.02656,5e-05,1.54766]
[1776550721155,46.27,75703.57,346.6,0.02651,5e-05,1.54494]
[1776550727197,46.27,75703.46,346.6,0.02651,5e-05,1.54487]
[1776550732232,46.27,75703.49,346.6,0.02651,5e-05,1.54511]
[1776550737267,46.28,75698.01,346.6,0.02623,5e-05,1.53118]
[1776550741294,46.28,75691.95,346.6,0.02592,5e-05,1.5159]
[1776550746329,46.28,75688.95,346.6,0.02577,5e-05,1.50863]
[1776550751366,46.28,75689.02,346.6,0.02578,5e-05,1.5092]
[1776550762443,46.29,75689.25,346.6,0.02581,5e-05,1.5106]
[1776550769491,46.29,75688.66,346.6,0.02579,5e-05,1.50954]
[1776550774527,46.3,75687.69,346.6,0.02564,5e-05,1.50114]
[1776550779562,46.3,75691.0,346.6,0.02582,5e-05,1.50985]
[1776550790639,46.3,75690.93,346.6,0.02583,5e-05,1.51024]
[1776550802495,46.3,75690.75,346.6,0.02582,5e-05,1.50988]
[1776550802499,46.3,75690.75,346.6,0.02582,5e-05,1.50988]
[1776550802537,46.3,75690.75,346.6,0.02582,5e-05,1.50988]
[1776550802541,46.3,75690.75,346.6,0.02582,5e-05,1.50988]
[1776550803048,46.3,75690.75,346.6,0.02582,5e-05,1.50988]
[1776550808765,46.31,75689.16,346.6,0.02576,5e-05,1.50659]
[1776550813800,46.31,75685.85,346.6,0.02559,5e-05,1.4985]
[1776550818835,46.32,75685.76,346.6,0.02559,5e-05,1.49858]
[1776550828907,46.32,75685.76,346.6,0.02561,5e-05,1.49917]
[1776550837970,46.32,75685.73,346.6,0.02551,5e-05,1.49336]
[1776550846029,46.33,75688.56,346.6,0.02567,5e-05,1.50105]
[1776550852075,46.33,75691.67,346.6,0.02584,5e-05,1.50924]
[1776550854089,46.33,75698.43,346.6,0.02619,5e-05,1.52658]
[1776550860130,46.33,75699.56,346.6,0.02625,5e-05,1.5296]
[1776550865370,46.33,75700.27,346.6,0.02629,5e-05,1.5315]
[1776550874380,46.33,75700.44,346.6,0.0263,5e-05,1.53202]
[1776550888327,46.34,75700.44,346.6,0.02631,5e-05,1.5325]
[1776550893361,46.34,75704.52,346.6,0.02642,5e-05,1.53678]
[1776550900089,46.34,75704.52,346.6,0.02642,5e-05,1.53678]
[1776550908466,46.34,75704.48,346.6,0.02643,5e-05,1.53701]
[1776550919254,46.34,75704.52,346.6,0.02643,5e-05,1.53716]
[1776550931629,46.34,75704.52,346.6,0.02643,5e-05,1.53741]
[1776550941699,46.34,75711.98,346.6,0.02683,5e-05,1.55683]
[1776550945727,46.34,75720.75,346.6,0.0273,5e-05,1.57961]
[1776550952776,46.34,75726.06,346.6,0.02747,5e-05,1.58667]
[1776550956803,46.34,75719.68,346.6,0.02712,5e-05,1.56966]
[1776550961839,46.34,75718.45,346.6,0.02705,5e-05,1.56628]
[1776550966874,46.34,75718.32,346.6,0.02704,5e-05,1.56581]
[1776550971909,46.33,75718.25,346.6,0.02704,5e-05,1.56549]
[1776550977950,46.33,75718.36,346.6,0.02704,5e-05,1.56563]
[1776550985000,46.33,75717.93,346.6,0.02701,5e-05,1.56433]
[1776550991042,46.33,75717.46,346.6,0.02698,5e-05,1.56297]
[1776550997084,46.33,75717.53,346.6,0.02699,5e-05,1.56303]
[1776551007153,46.33,75717.97,346.6,0.027,5e-05,1.56397]
[1776551009930,46.33,75721.49,346.6,0.02719,5e-05,1.57313]
[1776551010175,46.33,75721.45,346.6,0.02719,5e-05,1.57299]
[1776551015210,46.34,75725.34,346.6,0.02733,5e-05,1.57842]
[1776551016131,46.34,75725.34,346.6,0.02733,5e-05,1.57842]
[1776551016217,46.34,75725.37,346.6,0.02734,5e-05,1.57882]
[1776551026287,46.34,75723.03,346.6,0.02721,5e-05,1.57266]
[1776551028328,46.34,75706.89,346.6,0.02635,5e-05,1.53076]
[1776551033362,46.35,75705.89,346.6,0.02631,5e-05,1.52861]
[1776551038397,46.35,75705.71,346.6,0.02631,5e-05,1.52856]
[1776551045447,46.35,75705.02,346.6,0.02628,5e-05,1.52737]
[1776551048468,46.36,75712.69,346.6,0.02669,5e-05,1.54741]
[1776551051230,46.36,75713.36,346.6,0.02673,5e-05,1.54922]
[1776551051233,46.36,75713.65,346.6,0.02675,5e-05,1.55007]
[1776551052496,46.36,75724.36,346.6,0.02733,5e-05,1.57842]
[1776551057531,46.37,75728.67,346.6,0.0276,5e-05,1.59138]
[1776551062566,46.38,75728.46,346.6,0.02762,5e-05,1.59231]
[1776551063628,46.38,75728.46,346.6,0.02762,5e-05,1.59231]
[1776551063719,46.39,75728.49,346.6,0.02763,5e-05,1.59298]
[1776551069614,46.39,75728.46,346.6,0.02763,5e-05,1.59315]
[1776551074650,46.39,75730.12,346.6,0.02762,5e-05,1.59136]
[1776551080695,46.4,75731.01,346.6,0.02768,5e-05,1.59404]
[1776551085730,46.4,75730.9,346.6,0.02768,5e-05,1.594]
[1776551091312,46.4,75732.06,346.6,0.02775,5e-05,1.59728]
[1776551097814,46.4,75733.08,346.6,0.02781,5e-05,1.60037]
[1776551098730,46.4,75733.08,346.6,0.02781,5e-05,1.60037]
[1776551098822,46.4,75733.95,346.6,0.02786,6e-05,1.60273]
[1776551102552,46.41,75738.63,346.6,0.02814,6e-05,1.61605]
[1776551102594,46.41,75738.63,346.6,0.02814,6e-05,1.61605]
[1776551103074,46.41,75738.63,346.6,0.02814,6e-05,1.61605]
[1776551103085,46.41,75738.63,346.6,0.02814,6e-05,1.61605]
[1776551103088,46.41,75738.63,346.6,0.02814,6e-05,1.61605]
[1776551103574,46.41,75739.33,346.6,0.02818,6e-05,1.61819]
[1776551108891,46.42,75737.54,346.6,0.02811,6e-05,1.61497]
[1776551113926,46.43,75737.76,346.6,0.02815,6e-05,1.61689]
[1776551117322,46.44,75737.94,346.6,0.02818,6e-05,1.6179]
[1776551117423,46.44,75738.0,346.6,0.02818,6e-05,1.61832]
[1776551122989,46.44,75738.27,346.6,0.0282,6e-05,1.61928]
[1776551125577,46.44,75738.24,346.6,0.0282,6e-05,1.61928]
[1776551125579,46.44,75738.24,346.6,0.0282,6e-05,1.61928]
[1776551129031,46.45,75738.2,346.6,0.02822,6e-05,1.61999]
[1776551134066,46.46,75738.07,346.6,0.02813,6e-05,1.61439]
[1776551135916,46.46,75738.04,346.6,0.02814,6e-05,1.61458]
[1776551136017,46.46,75738.04,346.6,0.02814,6e-05,1.61484]
[1776551137979,46.46,75738.04,346.6,0.02814,6e-05,1.61484]
[1776551138094,46.47,75737.92,346.6,0.02814,6e-05,1.61461]
[1776551145142,46.48,75737.83,346.6,0.02817,6e-05,1.61625]
[1776551150178,46.49,75737.69,346.6,0.02819,6e-05,1.61719]
[1776551159241,46.51,75738.12,346.6,0.02826,6e-05,1.62069]
[1776551166290,46.52,75738.06,346.6,0.0283,6e-05,1.62232]
[1776551171324,46.53,75738.11,346.6,0.02833,6e-05,1.62373]
[1776551176360,46.54,75737.93,346.6,0.02834,6e-05,1.6245]
[1776551182403,46.55,75738.0,346.6,0.02838,6e-05,1.62618]
[1776551187438,46.56,75738.0,346.6,0.0284,6e-05,1.62742]
[1776551192478,46.57,75738.0,346.6,0.02832,6e-05,1.62203]
[1776551197508,46.58,75738.0,346.6,0.02835,6e-05,1.62329]
[1776551204558,46.6,75737.96,346.6,0.02838,6e-05,1.62493]
[1776551210599,46.61,75737.92,346.6,0.02841,6e-05,1.6263]
[1776551218655,46.62,75738.01,346.6,0.02846,6e-05,1.62849]
[1776551224698,46.63,75737.97,346.6,0.02848,6e-05,1.62982]
[1776551230740,46.65,75737.92,346.6,0.02851,6e-05,1.63112]
[1776551236146,46.66,75738.0,346.6,0.02854,6e-05,1.63251]
[1776551245844,46.68,75738.01,346.6,0.0286,6e-05,1.6351]
[1776551247860,46.68,75732.39,346.6,0.02829,6e-05,1.62053]
[1776551258937,46.7,75732.85,346.6,0.02827,6e-05,1.61786]
[1776551263972,46.71,75741.38,346.6,0.02877,6e-05,1.64197]
[1776551269007,46.72,75741.36,346.6,0.02879,6e-05,1.643]
[1776551275050,46.73,75742.53,346.6,0.02888,6e-05,1.64741]
[1776551280085,46.74,75743.48,346.6,0.02896,6e-05,1.65101]
[1776551285120,46.74,75743.49,346.6,0.02898,6e-05,1.65201]
[1776551293176,46.76,75742.51,346.6,0.02896,6e-05,1.65091]
[1776551307274,46.78,75742.45,346.6,0.02901,6e-05,1.65343]
[1776551312378,46.78,75742.49,346.6,0.02902,6e-05,1.65392]
[1776551318351,46.79,75738.21,346.6,0.02871,6e-05,1.6375]
[1776551323387,46.8,75737.27,346.6,0.02868,6e-05,1.63604]
[1776551327415,46.81,75748.54,346.6,0.02933,6e-05,1.66733]
[1776551334464,46.82,75749.69,346.6,0.02942,6e-05,1.67155]
[1776551339500,46.82,75745.24,346.6,0.02918,6e-05,1.66023]
[1776551345542,46.83,75745.26,346.6,0.0292,6e-05,1.66127]
[1776551350576,46.84,75745.87,346.6,0.02926,6e-05,1.66372]
[1776551355612,46.84,75746.82,346.6,0.02933,6e-05,1.66705]
[1776551360647,46.85,75747.16,346.6,0.02936,6e-05,1.66868]
[1776551365681,46.85,75747.27,346.6,0.02938,6e-05,1.66968]
[1776551370717,46.86,75746.08,346.6,0.02933,6e-05,1.66713]
[1776551375753,46.87,75745.83,346.6,0.02922,6e-05,1.66047]
[1776551380787,46.87,75745.69,346.6,0.02923,6e-05,1.66083]
[1776551385821,46.88,75744.13,346.6,0.02915,6e-05,1.65736]
[1776551391864,46.88,75744.34,346.6,0.02919,6e-05,1.65886]
[1776551393878,46.89,75751.48,346.6,0.0296,6e-05,1.67858]
[1776551398913,46.89,75751.69,346.6,0.02963,6e-05,1.6798]
[1776551402987,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551402988,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403098,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403112,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403201,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403589,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403658,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551403678,46.89,75751.76,348.2,0.02964,6e-05,1.68036]
[1776551408990,46.9,75752.27,348.2,0.02969,6e-05,1.68271]
[1776551414026,46.91,75754.09,348.2,0.0298,6e-05,1.68825]
[1776551419061,46.91,75756.11,348.2,0.02993,6e-05,1.69429]
[1776551424096,46.91,75755.99,348.2,0.02994,6e-05,1.69443]
[1776551430138,46.92,75756.08,348.2,0.02995,6e-05,1.69523]
[1776551436180,46.92,75756.12,348.2,0.02985,6e-05,1.68914]
[1776551441215,46.93,75756.41,348.2,0.02988,6e-05,1.69042]
[1776551450278,46.93,75756.62,348.2,0.02991,6e-05,1.69186]
[1776551457330,46.94,75756.52,348.2,0.02992,6e-05,1.69222]
[1776551458337,46.94,75763.21,348.2,0.03031,6e-05,1.71075]
[1776551463373,46.94,75765.8,348.2,0.03047,6e-05,1.7182]
[1776551468409,46.94,75765.58,348.2,0.03046,6e-05,1.71784]
[1776551473443,46.95,75769.89,348.2,0.03072,6e-05,1.73006]
[1776551478478,46.95,75771.61,348.2,0.03083,6e-05,1.73499]
[1776551483513,46.95,75774.41,348.2,0.031,6e-05,1.74289]
[1776551483873,46.95,75774.41,348.2,0.031,6e-05,1.74289]
[1776551484733,46.95,75774.41,348.2,0.031,6e-05,1.74289]
[1776551490562,46.95,75774.98,348.2,0.03103,6e-05,1.74455]
[1776551495061,46.95,75775.33,348.2,0.03094,6e-05,1.73867]
[1776551500632,46.95,75772.92,348.2,0.0308,6e-05,1.73207]
[1776551505667,46.95,75772.51,348.2,0.03078,6e-05,1.73107]
[1776551507688,46.95,75780.21,348.2,0.03124,6e-05,1.75272]
[1776551508690,46.95,75795.37,348.2,0.03216,6e-05,1.79576]
[1776551511599,46.95,75791.93,348.2,0.03195,6e-05,1.78577]
[1776551517753,46.95,75794.0,348.2,0.03206,6e-05,1.79123]
[1776551521191,46.94,75793.7,348.2,0.03204,6e-05,1.79017]
[1776551527823,46.94,75796.34,348.2,0.03219,6e-05,1.79728]
[1776551533865,46.94,75797.18,348.2,0.03223,6e-05,1.79923]
[1776551538901,46.93,75798.04,348.2,0.03228,6e-05,1.80131]
[1776551543936,46.93,75798.53,348.2,0.0323,6e-05,1.80231]
[1776551548971,46.93,75798.69,348.2,0.0323,6e-05,1.80236]
[1776551554007,46.92,75803.67,348.2,0.03248,6e-05,1.8092]
[1776551556021,46.92,75813.83,348.2,0.03312,6e-05,1.83846]
[1776551561056,46.92,75816.43,348.2,0.03326,6e-05,1.84536]
[1776551566608,46.91,75819.47,348.2,0.03344,6e-05,1.85364]
[1776551568671,46.91,75819.37,348.2,0.03343,6e-05,1.85302]
[1776551574148,46.9,75820.22,348.2,0.03346,6e-05,1.85422]
[1776551577087,46.9,75818.19,348.2,0.03332,6e-05,1.84795]
[1776551580611,46.9,75816.52,348.2,0.03321,6e-05,1.84264]
[1776551588646,46.89,75815.8,348.2,0.03314,6e-05,1.8397]
[1776551598319,46.88,75816.31,348.2,0.03313,6e-05,1.83943]
[1776551603354,46.87,75819.11,348.2,0.0333,6e-05,1.84691]
[1776551607889,46.87,75819.35,348.2,0.03331,6e-05,1.84732]
[1776551612813,46.86,75819.2,348.2,0.03316,6e-05,1.83889]
[1776551618459,46.86,75819.53,348.2,0.03316,6e-05,1.83898]
[1776551623494,46.85,75819.29,348.2,0.03313,6e-05,1.83767]
[1776551628529,46.85,75819.58,348.2,0.03314,6e-05,1.83791]
[1776551634714,46.84,75821.82,348.2,0.03327,6e-05,1.84409]
[1776551640613,46.83,75827.83,348.2,0.03363,6e-05,1.86046]
[1776551645648,46.83,75828.31,348.2,0.03364,6e-05,1.86112]
[1776551650684,46.82,75828.3,348.2,0.03362,6e-05,1.86034]
[1776551655719,46.82,75828.31,348.2,0.03361,6e-05,1.85964]
[1776551657733,46.82,75820.87,348.2,0.03313,6e-05,1.83754]
[1776551662767,46.81,75820.77,348.2,0.03311,6e-05,1.83672]
[1776551669817,46.81,75821.02,348.2,0.03311,6e-05,1.83671]
[1776551675859,46.8,75821.92,348.2,0.03303,6e-05,1.83158]
[1776551682908,46.8,75826.67,348.2,0.03332,6e-05,1.84468]
[1776551686312,46.79,75826.67,348.2,0.03331,6e-05,1.84445]
[1776551692978,46.79,75828.78,348.2,0.03343,6e-05,1.84972]
[1776551698013,46.78,75830.46,348.2,0.03352,6e-05,1.85405]
[1776551703041,46.78,75834.85,348.2,0.03379,6e-05,1.86644]
[1776551703215,46.78,75834.88,348.2,0.03379,6e-05,1.86638]
[1776551703710,46.78,75834.88,348.2,0.03379,6e-05,1.86638]
[1776551703713,46.78,75834.88,348.2,0.03379,6e-05,1.86638]
[1776551704164,46.78,75834.7,348.2,0.03377,6e-05,1.8657]
[1776551704178,46.78,75834.7,348.2,0.03377,6e-05,1.8657]
[1776551706752,46.77,75834.74,348.2,0.03377,6e-05,1.86552]
[1776551706771,46.77,75834.74,348.2,0.03377,6e-05,1.86552]
[1776551706851,46.77,75834.74,348.2,0.03377,6e-05,1.86552]
[1776551706863,46.77,75834.74,348.2,0.03377,6e-05,1.86552]
[1776551707076,46.77,75843.69,348.2,0.03435,7e-05,1.89196]
[1776551708083,46.77,75849.66,348.2,0.03474,7e-05,1.90965]
[1776551712111,46.77,75844.32,348.2,0.03436,7e-05,1.89276]
[1776551717146,46.76,75846.16,348.2,0.03446,7e-05,1.89724]
[1776551718153,46.76,75839.62,348.2,0.03403,6e-05,1.87753]
[1776551720167,46.75,75833.62,348.2,0.03363,6e-05,1.85937]
[1776551721373,46.75,75833.62,348.2,0.03363,6e-05,1.85937]
[1776551721453,46.75,75824.91,348.2,0.03307,6e-05,1.83347]
[1776551725061,46.75,75820.22,348.2,0.03277,6e-05,1.81968]
[1776551730237,46.74,75822.31,348.2,0.03289,6e-05,1.82508]
[1776551731687,46.74,75822.31,348.2,0.03289,6e-05,1.82508]
[1776551731776,46.74,75822.31,348.2,0.03276,6e-05,1.81775]
[1776551739300,46.72,75822.23,348.2,0.0327,6e-05,1.81494]
[1776551744335,46.71,75822.23,348.2,0.03265,6e-05,1.81275]
[1776551749371,46.69,75820.04,348.2,0.03248,6e-05,1.80459]
[1776551750382,46.69,75826.01,348.2,0.03285,6e-05,1.82158]
[1776551755417,46.68,75826.18,348.2,0.03281,6e-05,1.82015]
[1776551760452,46.66,75826.14,348.2,0.03277,6e-05,1.81814]
[1776551770523,46.63,75826.14,348.2,0.03269,6e-05,1.8144]
[1776551776565,46.62,75825.79,348.2,0.03262,6e-05,1.81117]
[1776551784621,46.6,75825.61,348.2,0.03254,6e-05,1.80775]
[1776551790662,46.58,75823.96,348.2,0.03239,6e-05,1.80085]
[1776551794690,46.57,75838.58,348.2,0.03317,6e-05,1.83499]
[1776551795724,46.57,75838.58,348.2,0.03317,6e-05,1.83499]
[1776551795797,46.57,75838.55,348.2,0.03316,6e-05,1.8345]
[1776551800339,46.56,75838.91,348.2,0.03317,6e-05,1.83519]
[1776551803981,46.56,75829.15,348.2,0.03254,6e-05,1.80625]
[1776551804082,46.56,75829.12,348.2,0.03254,6e-05,1.80609]
[1776551809796,46.54,75829.32,348.2,0.03249,6e-05,1.80398]
[1776551810803,46.54,75839.21,348.2,0.03311,6e-05,1.83243]
[1776551816845,46.51,75837.69,348.2,0.03295,6e-05,1.82501]
[1776551821881,46.5,75835.13,348.2,0.03274,6e-05,1.81516]
[1776551827452,46.49,75832.53,348.2,0.03254,6e-05,1.80623]
[1776551832958,46.46,75832.56,348.2,0.03247,6e-05,1.80278]
[1776551837993,46.44,75827.37,348.2,0.0321,6e-05,1.78561]
[1776551843029,46.43,75827.4,348.2,0.03205,6e-05,1.78367]
[1776551851085,46.4,75826.05,348.2,0.03178,6e-05,1.76954]
[1776551858134,46.38,75828.08,348.2,0.03185,6e-05,1.77274]
[1776551863169,46.37,75828.08,348.2,0.03181,6e-05,1.77081]
[1776551870218,46.35,75828.01,348.2,0.03174,6e-05,1.76794]
[1776551875253,46.34,75830.7,348.2,0.03187,6e-05,1.7738]
[1776551881295,46.32,75831.59,348.2,0.03188,6e-05,1.77405]
[1776551886593,46.31,75831.8,348.2,0.03186,6e-05,1.77311]
[1776551892374,46.29,75831.9,348.2,0.0318,6e-05,1.77073]
[1776551897409,46.27,75832.01,348.2,0.03177,6e-05,1.76916]
[1776551902444,46.26,75837.38,348.2,0.03206,6e-05,1.78282]
[1776551903312,46.26,75837.38,348.2,0.03206,6e-05,1.78282]
[1776551908485,46.24,75839.08,348.2,0.03212,6e-05,1.78537]
[1776551913763,46.23,75839.18,348.2,0.03211,6e-05,1.78487]
[1776551920569,46.2,75845.17,348.2,0.03227,6e-05,1.7908]
[1776551927940,46.19,75844.69,348.2,0.0322,6e-05,1.78778]
[1776551928037,46.18,75844.69,348.2,0.03218,6e-05,1.78658]
[1776551930273,46.18,75844.69,348.2,0.03218,6e-05,1.78658]
[1776551936939,46.18,75844.85,348.2,0.03218,6e-05,1.78686]
[1776551937005,46.18,75844.85,348.2,0.03218,6e-05,1.78686]
[1776551937007,46.18,75844.85,348.2,0.03218,6e-05,1.78686]
[1776551942724,46.18,75844.88,348.2,0.03218,6e-05,1.78678]
[1776551947760,46.18,75844.6,348.2,0.03216,6e-05,1.78584]
[1776551952795,46.18,75844.42,348.2,0.03215,6e-05,1.7852]
[1776551957830,46.18,75844.43,348.2,0.03214,6e-05,1.78512]
[1776551963872,46.17,75844.42,348.2,0.03214,6e-05,1.78495]
[1776551968908,46.17,75844.43,348.2,0.03214,6e-05,1.78486]
[1776551976964,46.17,75844.46,348.2,0.03202,6e-05,1.77773]
[1776551978393,46.17,75844.46,348.2,0.03202,6e-05,1.77773]
[1776551984013,46.17,75844.46,348.2,0.03202,6e-05,1.77765]
[1776551990055,46.17,75844.47,348.2,0.03202,6e-05,1.77761]
[1776551995062,46.17,75845.19,348.2,0.03206,6e-05,1.77965]
[1776551995421,46.17,75845.19,348.2,0.03206,6e-05,1.77965]
[1776551995403,46.17,75809.95,348.2,0.02991,6e-05,1.6793]
[1776551996122,46.17,75782.62,348.2,0.02832,6e-05,1.60446]
[1776551997115,46.17,75782.62,348.2,0.02832,6e-05,1.60446]
[1776551997129,46.17,75782.07,348.2,0.0283,6e-05,1.60325]
[1776551998878,46.18,75784.56,348.2,0.02844,6e-05,1.61025]
[1776552001003,46.18,75785.38,348.2,0.0285,6e-05,1.61299]
[1776552001157,46.18,75792.85,348.2,0.02894,6e-05,1.63358]
[1776552001876,46.18,75792.85,348.2,0.02894,6e-05,1.63358]
[1776552003721,46.19,75792.43,348.2,0.02892,6e-05,1.63288]
[1776552004215,46.19,75792.43,348.2,0.02892,6e-05,1.63288]
[1776552004221,46.19,75792.43,348.2,0.02892,6e-05,1.63288]
[1776552004234,46.19,75792.43,348.2,0.02892,6e-05,1.63288]
[1776552004241,46.19,75792.43,348.2,0.02892,6e-05,1.63288]
[1776552004619,46.19,75792.43,348.2,0.02893,6e-05,1.6331]
[1776552004622,46.19,75792.43,348.2,0.02893,6e-05,1.6331]
[1776552004720,46.19,75792.43,348.2,0.02893,6e-05,1.6331]
[1776552004750,46.19,75792.43,348.2,0.02893,6e-05,1.6331]
[1776552005551,46.19,75792.6,348.2,0.02894,6e-05,1.63379]
[1776552008206,46.19,75811.51,348.2,0.03006,6e-05,1.68675]
[1776552009492,46.2,75813.23,348.2,0.03017,6e-05,1.6917]
[1776552010715,46.2,75813.59,348.2,0.03019,6e-05,1.69284]
[1776552016450,46.2,75808.53,348.2,0.02991,6e-05,1.67947]
[1776552016776,46.2,75808.53,348.2,0.02991,6e-05,1.67947]
[1776552017269,46.2,75807.71,348.2,0.02986,6e-05,1.67734]
[1776552022304,46.21,75807.05,348.2,0.02984,6e-05,1.6763]
[1776552028346,46.22,75805.39,348.2,0.02976,6e-05,1.67267]
[1776552030392,46.22,75805.39,348.2,0.02976,6e-05,1.67267]
[1776552033257,46.22,75805.56,348.2,0.02967,6e-05,1.66698]
[1776552033357,46.22,75805.56,348.2,0.02968,6e-05,1.66715]
[1776552039423,46.23,75804.97,348.2,0.02967,6e-05,1.66656]
[1776552039473,46.23,75804.97,348.2,0.02967,6e-05,1.66656]
[1776552041419,46.23,75805.51,348.2,0.0297,6e-05,1.66823]
[1776552041429,46.23,75805.51,348.2,0.0297,6e-05,1.66823]
[1776552043581,46.24,75805.79,348.2,0.02973,6e-05,1.66952]
[1776552045465,46.24,75805.75,348.2,0.02973,6e-05,1.66975]
[1776552050500,46.25,75805.82,348.2,0.02976,6e-05,1.67079]
[1776552051507,46.25,75813.23,348.2,0.0302,6e-05,1.69162]
[1776552056542,46.25,75813.46,348.2,0.03023,6e-05,1.69294]
[1776552060322,46.25,75813.43,348.2,0.03023,6e-05,1.69312]
[1776552065043,46.26,75813.5,348.2,0.03025,6e-05,1.69399]
[1776552065133,46.26,75813.5,348.2,0.03026,6e-05,1.69426]
[1776552069633,46.25,75807.28,348.2,0.02986,6e-05,1.67554]
[1776552071079,46.25,75807.28,348.2,0.02986,6e-05,1.67554]
[1776552072654,46.24,75800.54,348.2,0.02944,6e-05,1.65593]
[1776552077690,46.23,75800.98,348.2,0.02944,6e-05,1.65575]
[1776552082726,46.22,75791.69,348.2,0.02886,6e-05,1.62863]
[1776552084741,46.22,75783.01,348.2,0.02835,6e-05,1.60462]
[1776552085836,46.22,75783.01,348.2,0.02835,6e-05,1.60462]
[1776552085853,46.22,75781.92,348.2,0.02829,6e-05,1.60149]
[1776552092797,46.23,75780.79,348.2,0.02815,6e-05,1.59372]
[1776552094656,46.23,75780.79,348.2,0.02815,6e-05,1.59372]
[1776552095110,46.23,75780.79,348.2,0.02815,6e-05,1.59372]
[1776552095212,46.24,75780.79,348.2,0.02817,6e-05,1.59429]
[1776552097072,46.23,75780.88,348.2,0.02817,6e-05,1.59435]
[1776552097166,46.23,75786.63,348.2,0.02849,6e-05,1.60966]
[1776552099098,46.23,75786.46,348.2,0.02848,6e-05,1.60898]
[1776552103081,46.23,75786.17,348.2,0.02846,6e-05,1.60802]
[1776552104689,46.23,75786.21,348.2,0.02845,6e-05,1.60793]
[1776552105297,46.23,75786.21,348.2,0.02845,6e-05,1.60793]
[1776552110825,46.23,75786.04,348.2,0.02844,6e-05,1.60726]
[1776552114802,46.23,75785.86,348.2,0.02843,6e-05,1.60664]
[1776552116136,46.22,75785.82,348.2,0.02841,6e-05,1.60589]
[1776552122001,46.22,75785.21,348.2,0.02837,6e-05,1.60412]
[1776552127036,46.22,75783.1,348.2,0.02826,6e-05,1.59852]
[1776552132071,46.22,75778.31,348.2,0.02799,6e-05,1.58585]
[1776552137106,46.22,75778.28,348.2,0.02799,6e-05,1.58597]
[1776552142141,46.22,75778.63,348.2,0.02801,6e-05,1.58711]
[1776552152212,46.23,75779.02,348.2,0.02793,6e-05,1.58184]
[1776552158254,46.23,75779.69,348.2,0.02798,6e-05,1.58387]
[1776552163369,46.23,75778.33,348.2,0.0279,6e-05,1.58039]
[1776552169616,46.23,75777.03,348.2,0.02784,6e-05,1.57716]
[1776552177386,46.24,75777.03,348.2,0.02785,6e-05,1.57772]
[1776552184436,46.24,75781.55,348.2,0.02811,6e-05,1.59022]
[1776552187881,46.24,75784.7,348.2,0.02829,6e-05,1.59882]
[1776552188464,46.24,75784.73,348.2,0.02829,6e-05,1.59893]
[1776552194506,46.25,75784.77,348.2,0.02833,6e-05,1.60071]
[1776552202562,46.27,75784.7,348.2,0.02837,6e-05,1.60275]
[1776552208604,46.29,75784.6,348.2,0.0284,6e-05,1.60415]
[1776552214391,46.29,75784.61,348.2,0.02842,6e-05,1.60473]
[1776552218606,46.3,75787.42,348.2,0.0285,6e-05,1.60724]
[1776552218674,46.31,75787.28,348.2,0.0285,6e-05,1.6074]
[1776552219253,46.31,75787.28,348.2,0.0285,6e-05,1.6074]
[1776552222782,46.31,75787.28,348.2,0.0285,6e-05,1.6072]
[1776552222884,46.3,75787.28,348.2,0.02848,6e-05,1.60641]
[1776552223709,46.3,75787.28,348.2,0.02848,6e-05,1.60641]
[1776552224661,46.3,75787.28,348.2,0.02848,6e-05,1.60641]
[1776552225298,46.3,75787.28,348.2,0.02848,6e-05,1.60641]
[1776552226240,46.3,75787.28,348.2,0.02849,6e-05,1.60696]
[1776552226341,46.31,75787.21,348.2,0.0285,6e-05,1.60704]
[1776552229036,46.3,75787.1,348.2,0.02848,6e-05,1.60635]
[1776552234786,46.29,75787.71,348.2,0.02849,6e-05,1.60684]
[1776552239820,46.29,75788.04,348.2,0.02849,6e-05,1.60679]
[1776552242174,46.28,75788.11,348.2,0.02849,6e-05,1.60679]
[1776552242198,46.28,75788.11,348.2,0.02849,6e-05,1.60679]
[1776552242843,46.28,75812.94,348.2,0.02993,6e-05,1.67451]
[1776552243876,46.28,75812.94,348.2,0.02993,6e-05,1.67451]
[1776552243879,46.28,75812.94,348.2,0.02993,6e-05,1.67451]
[1776552248888,46.27,75816.85,348.2,0.03013,6e-05,1.68379]
[1776552253924,46.26,75811.33,348.2,0.02977,6e-05,1.66689]
[1776552257949,46.25,75805.65,348.2,0.0294,6e-05,1.6498]
[1776552262985,46.24,75805.98,348.2,0.02939,6e-05,1.64942]
[1776552268283,46.24,75805.98,348.2,0.02939,6e-05,1.64942]
[1776552274062,46.21,75805.58,348.2,0.0292,6e-05,1.63869]
[1776552278583,46.21,75803.81,348.2,0.02908,6e-05,1.6331]
[1776552280651,46.2,75803.91,348.2,0.02907,6e-05,1.63291]
[1776552284769,46.2,75809.36,348.2,0.02937,6e-05,1.64694]
[1776552290956,46.19,75810.11,348.2,0.02939,6e-05,1.64772]
[1776552297222,46.17,75811.18,348.2,0.0294,6e-05,1.64834]
[1776552301251,46.16,75818.27,348.2,0.0298,6e-05,1.66693]
[1776552306286,46.15,75818.0,348.2,0.02975,6e-05,1.66479]
[1776552307413,46.15,75818.0,348.2,0.02975,6e-05,1.66479]
[1776552312327,46.14,75812.46,348.2,0.02939,6e-05,1.6479]
[1776552315616,46.14,75812.03,348.2,0.02936,6e-05,1.64648]
[1776552319722,46.13,75812.1,348.2,0.02934,6e-05,1.64551]
[1776552322944,46.12,75811.7,348.2,0.0293,6e-05,1.64372]
[1776552323405,46.12,75811.6,348.2,0.02929,6e-05,1.643]
[1776552325371,46.12,75811.6,348.2,0.02929,6e-05,1.643]
[1776552325472,46.12,75811.6,348.2,0.0293,6e-05,1.6435]
[1776552328586,46.12,75811.57,348.2,0.02928,6e-05,1.64298]
[1776552333198,46.12,75811.57,348.2,0.02928,6e-05,1.64276]
[1776552333475,46.11,75812.18,348.2,0.02918,6e-05,1.63653]
[1776552337211,46.11,75828.25,348.2,0.03014,6e-05,1.6817]
[1776552337503,46.12,75823.94,348.2,0.02989,6e-05,1.6701]
[1776552343544,46.1,75823.34,348.2,0.02982,6e-05,1.66685]
[1776552348580,46.09,75824.63,348.2,0.02987,6e-05,1.66913]
[1776552350593,46.09,75831.16,348.2,0.03025,6e-05,1.68688]
[1776552352367,46.09,75831.41,348.2,0.03026,6e-05,1.68728]
[1776552352608,46.09,75831.74,348.2,0.03028,6e-05,1.68791]
[1776552353357,46.09,75831.74,348.2,0.03028,6e-05,1.68791]
[1776552353615,46.09,75828.55,348.2,0.03009,6e-05,1.67912]
[1776552355407,46.08,75828.32,348.2,0.03007,6e-05,1.67819]
[1776552355629,46.08,75828.25,348.2,0.03006,6e-05,1.67771]
[1776552360664,46.09,75828.32,348.2,0.03008,6e-05,1.67884]
[1776552361614,46.09,75828.32,348.2,0.03008,6e-05,1.67884]
[1776552361673,46.09,75832.56,348.2,0.03034,6e-05,1.69094]
[1776552366062,46.08,75832.82,348.2,0.03034,6e-05,1.69072]
[1776552366600,46.08,75832.82,348.2,0.03034,6e-05,1.69072]
[1776552366823,46.08,75832.82,348.2,0.03034,6e-05,1.69072]
[1776552367652,46.08,75832.82,348.2,0.03033,6e-05,1.69057]
[1776552367813,46.08,75832.82,348.2,0.03033,6e-05,1.69057]
[1776552367855,46.08,75845.05,348.2,0.03108,6e-05,1.72544]
[1776552368470,46.08,75845.05,348.2,0.03108,6e-05,1.72544]
[1776552371742,46.07,75835.16,348.2,0.03045,6e-05,1.69589]
[1776552375770,46.06,75841.85,348.2,0.03083,6e-05,1.71353]
[1776552380806,46.05,75841.2,348.2,0.03075,6e-05,1.70989]
[1776552385841,46.04,75841.02,348.2,0.0307,6e-05,1.7076]
[1776552391883,46.02,75841.2,348.2,0.03055,6e-05,1.69903]
[1776552397013,46.01,75841.09,348.2,0.03051,6e-05,1.69735]
[1776552402961,45.99,75843.87,348.2,0.03063,6e-05,1.70284]
[1776552409084,45.98,75846.35,348.2,0.03075,6e-05,1.70849]
[1776552419074,45.95,75845.75,348.2,0.03062,6e-05,1.70253]
[1776552425118,45.93,75845.76,348.2,0.03057,6e-05,1.70047]
[1776552426987,45.93,75845.72,348.2,0.03056,6e-05,1.70002]
[1776552427132,45.93,75845.79,348.2,0.03056,6e-05,1.69987]
[1776552433178,45.93,75845.67,348.2,0.03057,6e-05,1.70034]
[1776552435194,45.93,75845.71,348.2,0.03058,6e-05,1.70058]
[1776552435296,45.93,75845.71,348.2,0.03058,6e-05,1.70085]
[1776552437272,45.93,75845.71,348.2,0.03058,6e-05,1.70051]
[1776552438525,45.93,75845.71,348.2,0.03057,6e-05,1.70016]
[1776552439332,45.93,75845.71,348.2,0.03056,6e-05,1.69982]
[1776552441873,45.92,75845.71,348.2,0.03055,6e-05,1.69948]
[1776552441891,45.92,75845.47,348.2,0.03052,6e-05,1.69811]
[1776552442359,45.92,75845.47,348.2,0.03052,6e-05,1.69811]
[1776552442460,45.92,75845.55,348.2,0.03053,6e-05,1.69848]
[1776552445519,45.92,75845.94,348.2,0.03055,6e-05,1.69924]
[1776552446273,45.91,75837.29,348.2,0.03001,6e-05,1.67413]
[1776552451308,45.9,75832.87,348.2,0.02959,6e-05,1.65339]
[1776552453324,45.89,75845.77,348.2,0.03035,6e-05,1.6888]
[1776552455842,45.89,75846.69,348.2,0.0304,6e-05,1.69108]
[1776552462387,45.87,75846.69,348.2,0.03035,6e-05,1.68842]
[1776552467422,45.86,75846.35,348.2,0.03029,6e-05,1.68581]
[1776552474472,45.84,75853.82,348.2,0.0307,6e-05,1.70472]
[1776552480514,45.82,75851.99,348.2,0.03054,6e-05,1.69733]
[1776552485549,45.81,75854.22,348.2,0.03064,6e-05,1.70192]
[1776552490584,45.8,75854.38,348.2,0.03061,6e-05,1.70056]
[1776552495619,45.78,75855.21,348.2,0.03062,6e-05,1.70107]
[1776552500656,45.77,75850.46,348.2,0.03029,6e-05,1.68577]
[1776552506699,45.75,75850.71,348.2,0.03026,6e-05,1.68448]
[1776552511734,45.74,75850.6,348.2,0.0301,6e-05,1.67559]
[1776552516769,45.73,75850.22,348.2,0.03004,6e-05,1.67295]
[1776552523819,45.71,75850.08,348.2,0.02999,6e-05,1.67043]
[1776552528853,45.7,75845.56,348.2,0.02968,6e-05,1.65625]
[1776552530868,45.7,75836.77,348.2,0.02915,6e-05,1.6312]
[1776552535902,45.69,75838.54,348.2,0.02923,6e-05,1.63497]
[1776552537917,45.69,75852.5,348.2,0.03005,6e-05,1.6736]
[1776552541945,45.68,75858.44,348.2,0.03039,6e-05,1.68921]
[1776552543887,45.67,75858.95,348.2,0.03041,6e-05,1.69034]
[1776552543939,45.67,75858.95,348.2,0.03041,6e-05,1.69034]
[1776552543964,45.67,75858.95,348.2,0.03041,6e-05,1.69034]
[1776552546561,45.67,75860.48,348.2,0.03049,6e-05,1.6937]
[1776552550677,45.66,75858.62,348.2,0.03034,6e-05,1.6871]
[1776552556043,45.64,75861.63,348.2,0.03049,6e-05,1.6937]
[1776552561077,45.63,75861.56,348.2,0.03045,6e-05,1.69182]
[1776552566113,45.62,75861.74,348.2,0.03042,6e-05,1.69067]
[1776552570268,45.61,75878.61,348.2,0.03144,6e-05,1.73791]
[1776552576088,45.59,75880.28,348.2,0.03138,6e-05,1.73364]
[1776552576191,45.59,75866.93,348.2,0.03054,6e-05,1.69476]
[1776552581226,45.57,75870.49,348.2,0.03072,6e-05,1.70322]
[1776552587268,45.56,75871.62,348.2,0.03075,6e-05,1.70435]
[1776552592303,45.54,75868.39,348.2,0.03051,6e-05,1.69337]
[1776552597338,45.53,75864.24,348.2,0.03022,6e-05,1.6799]
[1776552602373,45.52,75864.16,348.2,0.03018,6e-05,1.67814]
[1776552607408,45.51,75864.51,348.2,0.03017,6e-05,1.67762]
[1776552617481,45.49,75863.17,348.2,0.03002,6e-05,1.67085]
[1776552622516,45.48,75863.23,348.2,0.03,6e-05,1.66958]
[1776552630572,45.46,75863.29,348.2,0.02995,6e-05,1.66749]
[1776552639635,45.44,75866.95,348.2,0.03,6e-05,1.66822]
[1776552644670,45.43,75869.48,348.2,0.03012,6e-05,1.67399]
[1776552649705,45.42,75871.66,348.2,0.03022,6e-05,1.67874]
[1776552656757,45.4,75875.14,348.2,0.03039,6e-05,1.68655]
[1776552661799,45.39,75876.09,348.2,0.03042,6e-05,1.68774]
[1776552666831,45.38,75878.74,348.2,0.03055,6e-05,1.6938]
[1776552671865,45.36,75881.7,348.2,0.0307,6e-05,1.70071]
[1776552676901,45.35,75887.47,348.2,0.03102,6e-05,1.71574]
[1776552681936,45.34,75889.28,348.2,0.0311,6e-05,1.71922]
[1776552686971,45.32,75890.95,348.2,0.03116,6e-05,1.72231]
[1776552692016,45.31,75894.17,348.2,0.03121,6e-05,1.72279]
[1776552697041,45.3,75894.24,348.2,0.03117,6e-05,1.72118]
[1776552702076,45.28,75894.34,348.2,0.03114,6e-05,1.71967]
[1776552703083,45.28,75900.59,348.2,0.03153,6e-05,1.73758]
[1776552707113,45.27,75891.33,348.2,0.03091,6e-05,1.70898]
[1776552708120,45.27,75881.62,348.2,0.03029,6e-05,1.68065]
[1776552715170,45.25,75885.68,348.2,0.0305,6e-05,1.69017]
[1776552718191,45.24,75878.68,348.2,0.03005,6e-05,1.66921]
[1776552720205,45.24,75862.72,348.2,0.02907,6e-05,1.62359]
[1776552725240,45.23,75860.96,348.2,0.02894,6e-05,1.61774]
[1776552730275,45.22,75860.55,348.2,0.0289,6e-05,1.61566]
[1776552736317,45.22,75860.78,348.2,0.02889,6e-05,1.61518]
[1776552741352,45.21,75860.75,348.2,0.02886,6e-05,1.61417]
[1776552744373,45.2,75866.63,348.2,0.0292,6e-05,1.63005]
[1776552750415,45.19,75866.48,348.2,0.02917,6e-05,1.62836]
[1776552757464,45.18,75866.27,348.2,0.02901,6e-05,1.61952]
[1776552760485,45.18,75858.39,348.2,0.02853,6e-05,1.59702]
[1776552765520,45.17,75854.51,348.2,0.02829,6e-05,1.58557]
[1776552768541,45.17,75841.5,348.2,0.02752,6e-05,1.54961]
[1776552773577,45.17,75843.91,348.2,0.02765,6e-05,1.55573]
[1776552778612,45.16,75847.17,348.2,0.02783,6e-05,1.56417]
[1776552786668,45.16,75847.61,348.2,0.02784,6e-05,1.56457]
[1776552793717,45.15,75850.26,348.2,0.02798,6e-05,1.5711]
[1776552798752,45.15,75851.07,348.2,0.02801,6e-05,1.57264]
[1776552803787,45.14,75850.47,348.2,0.02796,6e-05,1.57045]
[1776552809829,45.14,75849.5,348.2,0.02789,6e-05,1.56717]
[1776552811844,45.14,75846.18,348.2,0.02758,6e-05,1.55122]
[1776552817885,45.13,75843.94,348.2,0.02745,6e-05,1.54476]
[1776552822920,45.13,75844.2,348.2,0.02746,6e-05,1.54518]
[1776552827955,45.13,75844.2,348.2,0.02745,6e-05,1.54489]
[1776552832990,45.13,75843.7,348.2,0.02742,6e-05,1.54327]
[1776552838146,45.12,75845.43,348.2,0.02751,6e-05,1.54774]
[1776552843973,45.12,75845.61,348.2,0.02751,6e-05,1.54788]
[1776552843978,45.12,75845.61,348.2,0.02751,6e-05,1.54788]
[1776552843998,45.12,75845.61,348.2,0.02751,6e-05,1.54788]
[1776552844009,45.12,75845.61,348.2,0.02751,6e-05,1.54788]
[1776552844055,45.12,75845.61,348.2,0.02751,6e-05,1.54788]
[1776552849106,45.12,75848.59,348.2,0.02768,6e-05,1.55563]
[1776552854142,45.12,75845.85,348.2,0.02751,6e-05,1.54786]
[1776552859177,45.11,75844.39,348.2,0.02742,6e-05,1.54365]
[1776552864211,45.11,75845.12,348.2,0.02746,6e-05,1.54539]
[1776552870254,45.11,75844.97,348.2,0.02745,6e-05,1.54469]
[1776552875289,45.11,75845.55,348.2,0.02736,6e-05,1.5394]
[1776552880324,45.11,75845.52,348.2,0.02736,6e-05,1.53912]
[1776552886800,45.11,75845.48,348.2,0.02735,6e-05,1.53882]
[1776552893164,45.11,75845.51,348.2,0.02735,6e-05,1.53879]
[1776552900465,45.1,75845.08,348.2,0.02732,6e-05,1.5372]
[1776552911542,45.1,75845.69,348.2,0.02734,6e-05,1.53846]
[1776552913813,45.1,75845.69,348.2,0.02734,6e-05,1.53846]
[1776552920605,45.1,75846.29,348.2,0.02737,6e-05,1.53975]
[1776552924143,45.1,75846.29,348.2,0.02737,6e-05,1.53975]
[1776552933695,45.09,75846.02,348.2,0.02723,6e-05,1.53189]
[1776552943769,45.09,75846.02,348.2,0.02723,6e-05,1.53164]
[1776552952713,45.09,75846.02,348.2,0.02723,6e-05,1.53164]
[1776552960208,45.09,75846.02,348.2,0.02722,6e-05,1.53139]
[1776552967937,45.09,75846.18,348.2,0.02722,6e-05,1.53145]
[1776552978404,45.09,75846.18,348.2,0.02722,6e-05,1.53145]
[1776552986063,45.08,75846.07,348.2,0.02721,6e-05,1.53069]
[1776552996139,45.08,75846.07,348.2,0.02709,6e-05,1.5238]
[1776553000586,45.08,75845.85,348.2,0.02708,6e-05,1.52315]
[1776553008256,45.08,75846.5,348.2,0.02711,6e-05,1.52482]
[1776553012994,45.08,75846.5,348.2,0.02711,6e-05,1.52479]
[1776553018293,45.08,75846.45,348.2,0.02711,6e-05,1.52449]
[1776553019188,45.08,75846.45,348.2,0.02711,6e-05,1.52449]
[1776553024335,45.08,75844.07,348.2,0.02697,6e-05,1.51802]
[1776553031384,45.08,75843.86,348.2,0.02696,6e-05,1.51742]
[1776553036408,45.08,75843.79,348.2,0.02695,6e-05,1.51722]
[1776553041453,45.08,75842.75,348.2,0.02689,6e-05,1.51442]
[1776553047496,45.08,75837.98,348.2,0.02662,6e-05,1.50168]
[1776553050517,45.08,75832.45,348.2,0.02632,6e-05,1.48712]
[1776553051524,45.08,75826.23,348.2,0.02587,5e-05,1.46429]
[1776553056359,45.08,75820.96,348.2,0.02559,5e-05,1.45092]
[1776553060492,45.08,75820.56,348.2,0.02557,5e-05,1.45008]
[1776553059580,45.08,75828.64,348.2,0.02601,6e-05,1.47138]
[1776553064616,45.09,75830.62,348.2,0.02613,6e-05,1.47689]
[1776553068656,45.09,75840.33,348.2,0.02668,6e-05,1.50282]
[1776553069663,45.09,75850.68,348.2,0.02726,6e-05,1.53059]
[1776553072248,45.09,75850.7,348.2,0.02726,6e-05,1.53058]
[1776553072573,45.09,75850.7,348.2,0.02726,6e-05,1.53058]
[1776553072349,45.09,75856.88,348.2,0.02762,6e-05,1.54726]
[1776553072686,45.09,75865.37,348.2,0.02811,6e-05,1.57049]
[1776553074448,45.09,75865.37,348.2,0.02811,6e-05,1.57049]
[1776553074467,45.09,75865.49,348.2,0.02813,6e-05,1.57155]
[1776553080236,45.09,75864.43,348.2,0.02806,6e-05,1.56824]
[1776553089805,45.08,75853.77,348.2,0.02743,6e-05,1.53831]
[1776553094840,45.08,75852.19,348.2,0.02733,6e-05,1.53379]
[1776553101596,45.08,75852.12,348.2,0.02732,6e-05,1.53342]
[1776553109948,45.08,75850.77,348.2,0.02724,6e-05,1.5293]
[1776553115990,45.07,75850.86,348.2,0.02712,6e-05,1.52265]
[1776553122033,45.07,75848.54,348.2,0.02699,6e-05,1.51626]
[1776553128436,45.07,75846.34,348.2,0.02686,6e-05,1.51033]
[1776553138144,45.07,75845.59,348.2,0.02682,6e-05,1.50831]
[1776553143180,45.07,75852.58,348.2,0.02722,6e-05,1.52711]
[1776553144027,45.07,75852.58,348.2,0.02722,6e-05,1.52711]
[1776553144061,45.07,75852.58,348.2,0.02722,6e-05,1.52711]
[1776553144171,45.07,75852.58,348.2,0.02722,6e-05,1.52711]
[1776553144536,45.07,75852.58,348.2,0.02722,6e-05,1.52711]
[1776553147208,45.07,75859.55,348.2,0.02762,6e-05,1.54589]
[1776553148215,45.07,75865.21,348.2,0.02795,6e-05,1.56129]
[1776553149122,45.07,75865.21,348.2,0.02795,6e-05,1.56129]
[1776553152399,45.07,75864.27,348.2,0.02788,6e-05,1.55846]
[1776553158285,45.06,75863.97,348.2,0.02786,6e-05,1.55707]
[1776553171376,45.06,75862.96,348.2,0.02766,6e-05,1.54658]
[1776553177418,45.05,75862.41,348.2,0.02762,6e-05,1.54468]
[1776553182452,45.05,75859.0,348.2,0.02742,6e-05,1.53508]
[1776553184475,45.05,75852.9,348.2,0.02706,6e-05,1.51852]
[1776553189509,45.05,75849.13,348.2,0.02685,6e-05,1.50833]
[1776553196558,45.05,75849.58,348.2,0.02687,6e-05,1.50951]
[1776553201593,45.05,75859.43,348.2,0.02744,6e-05,1.53604]
[1776553206629,45.05,75859.2,348.2,0.02742,6e-05,1.53519]
[1776553211664,45.05,75858.25,348.2,0.02736,6e-05,1.53239]
[1776553216699,45.04,75858.14,348.2,0.02735,6e-05,1.53188]
[1776553222741,45.04,75858.34,348.2,0.02735,6e-05,1.53216]
[1776553227776,45.04,75858.34,348.2,0.02735,6e-05,1.53194]
[1776553233818,45.04,75853.15,348.2,0.02693,6e-05,1.51102]
[1776553238852,45.04,75847.57,348.2,0.02662,6e-05,1.49611]
[1776553243888,45.04,75847.43,348.2,0.02661,6e-05,1.49581]
[1776553248923,45.04,75851.5,348.2,0.02684,6e-05,1.50676]
[1776553253971,45.04,75852.23,348.2,0.02689,6e-05,1.50872]
[1776553259006,45.04,75852.82,348.2,0.02692,6e-05,1.51031]
[1776553265052,45.04,75851.94,348.2,0.02687,6e-05,1.50794]
[1776553270154,45.04,75851.62,348.2,0.02685,6e-05,1.50708]
[1776553277204,45.04,75851.79,348.2,0.02686,6e-05,1.50751]
[1776553282239,45.04,75851.82,348.2,0.02686,6e-05,1.50755]
[1776553287273,45.04,75854.55,348.2,0.02702,6e-05,1.51484]
[1776553296337,45.04,75854.56,348.2,0.0269,6e-05,1.50806]
[1776553302379,45.04,75854.57,348.2,0.0269,6e-05,1.50802]
[1776553311374,45.04,75855.08,348.2,0.02693,6e-05,1.50936]
[1776553316478,45.04,75860.08,348.2,0.02721,6e-05,1.52261]
[1776553321513,45.03,75861.53,348.2,0.02729,6e-05,1.52633]
[1776553327555,45.03,75861.81,348.2,0.0273,6e-05,1.52682]
[1776553332590,45.03,75861.81,348.2,0.02729,6e-05,1.5266]
[1776553338635,45.03,75861.51,348.2,0.02727,6e-05,1.52552]
[1776553343670,45.03,75861.54,348.2,0.02727,6e-05,1.52539]
[1776553348705,45.02,75863.72,348.2,0.02739,6e-05,1.53105]
[1776553353740,45.02,75863.53,348.2,0.02726,6e-05,1.52358]
[1776553360789,45.02,75862.2,348.2,0.02718,6e-05,1.51974]
[1776553367838,45.02,75862.31,348.2,0.02718,6e-05,1.51981]
[1776553372873,45.02,75862.63,348.2,0.02719,6e-05,1.5205]
[1776553377908,45.02,75863.08,348.2,0.02722,6e-05,1.52154]
[1776553379922,45.02,75869.64,348.2,0.02759,6e-05,1.53926]
[1776553384957,45.01,75871.16,348.2,0.02767,6e-05,1.54305]
[1776553385805,45.01,75871.16,348.2,0.02767,6e-05,1.54305]
[1776553385964,45.01,75871.02,348.2,0.02766,6e-05,1.5426]
[1776553386675,45.01,75871.02,348.2,0.02766,6e-05,1.5426]
[1776553392408,45.02,75871.24,348.2,0.0277,6e-05,1.54439]
[1776553398050,45.05,75871.63,348.2,0.0278,6e-05,1.54897]
[1776553403085,45.06,75870.58,348.2,0.02778,6e-05,1.54804]
[1776553408120,45.08,75868.88,348.2,0.02773,6e-05,1.54537]
[1776553409266,45.08,75868.88,348.2,0.02773,6e-05,1.54537]
[1776553416177,45.1,75868.34,348.2,0.02765,6e-05,1.54032]
[1776553424418,45.11,75868.58,348.2,0.02768,6e-05,1.54177]
[1776553426419,45.13,75869.34,348.2,0.02778,6e-05,1.54661]
[1776553428261,45.14,75875.55,348.2,0.02817,6e-05,1.5648]
[1776553430794,45.15,75875.77,348.2,0.02819,6e-05,1.56577]
[1776553432289,45.15,75881.54,348.2,0.02856,6e-05,1.58279]
[1776553435313,45.16,75882.16,348.2,0.02861,6e-05,1.5852]
[1776553441352,45.18,75886.32,348.2,0.02891,6e-05,1.59902]
[1776553444192,45.18,75886.26,348.2,0.02892,6e-05,1.59947]
[1776553444542,45.18,75886.26,348.2,0.02892,6e-05,1.59947]
[1776553444545,45.18,75886.26,348.2,0.02892,6e-05,1.59947]
[1776553444590,45.18,75886.26,348.2,0.02892,6e-05,1.59947]
[1776553444705,45.18,75886.26,348.2,0.02892,6e-05,1.59947]
[1776553450416,45.2,75896.65,348.2,0.0296,6e-05,1.63088]
[1776553455451,45.21,75896.49,348.2,0.02962,6e-05,1.63174]
[1776553458912,45.22,75890.76,348.2,0.02929,6e-05,1.61661]
[1776553463501,45.23,75885.73,348.2,0.02901,6e-05,1.60368]
[1776553468543,45.24,75888.82,348.2,0.02924,6e-05,1.61414]
[1776553473581,45.25,75888.73,348.2,0.02915,6e-05,1.60839]
[1776553478616,45.26,75888.73,348.2,0.02918,6e-05,1.60984]
[1776553483933,45.27,75890.81,348.2,0.02933,6e-05,1.61684]
[1776553483979,45.27,75890.81,348.2,0.02934,6e-05,1.61712]
[1776553484111,45.27,75890.81,348.2,0.02934,6e-05,1.61712]
[1776553489696,45.26,75891.2,348.2,0.02933,6e-05,1.61705]
[1776553493290,45.26,75891.2,348.2,0.02933,6e-05,1.61705]
[1776553495610,45.26,75890.82,348.2,0.02929,6e-05,1.61501]
[1776553495710,45.26,75890.82,348.2,0.02929,6e-05,1.61482]
[1776553496671,45.26,75890.82,348.2,0.02929,6e-05,1.61482]
[1776553497448,45.26,75890.79,348.2,0.02929,6e-05,1.61502]
[1776553497550,45.26,75890.79,348.2,0.0293,6e-05,1.6153]
[1776553504538,45.26,75890.79,348.2,0.0293,6e-05,1.6153]
[1776553504639,45.25,75890.79,348.2,0.02927,6e-05,1.61397]
[1776553517900,45.28,75891.17,348.2,0.02937,6e-05,1.61867]
[1776553518817,45.28,75891.17,348.2,0.02937,6e-05,1.61867]
[1776553519914,45.28,75879.78,348.2,0.02869,6e-05,1.58743]
[1776553533005,45.31,75878.88,348.2,0.02861,6e-05,1.58221]
[1776553542068,45.34,75878.28,348.2,0.02864,6e-05,1.58353]
[1776553547103,45.35,75878.03,348.2,0.02866,6e-05,1.58448]
[1776553552138,45.36,75878.34,348.2,0.02872,6e-05,1.58697]
[1776553556135,45.36,75878.34,348.2,0.02872,6e-05,1.58697]
[1776553562209,45.39,75878.34,348.2,0.02879,6e-05,1.59017]
[1776553567246,45.4,75878.27,348.2,0.02882,6e-05,1.59156]
[1776553572582,45.41,75878.27,348.2,0.02884,6e-05,1.59282]
[1776553580337,45.43,75874.69,348.2,0.02869,6e-05,1.58575]
[1776553583359,45.44,75880.84,348.2,0.02908,6e-05,1.60375]
[1776553588394,45.45,75881.64,348.2,0.02916,6e-05,1.60744]
[1776553593429,45.46,75882.06,348.2,0.0291,6e-05,1.6031]
[1776553603500,45.49,75883.01,348.2,0.02922,6e-05,1.60868]
[1776553608535,45.5,75883.17,348.2,0.02926,6e-05,1.61056]
[1776553613570,45.51,75885.5,348.2,0.02944,6e-05,1.61876]
[1776553614245,45.51,75885.5,348.2,0.02944,6e-05,1.61876]
[1776553621627,45.53,75887.54,348.2,0.02961,6e-05,1.62662]
[1776553627684,45.53,75887.79,348.2,0.02964,6e-05,1.6281]
[1776553634719,45.55,75888.01,348.2,0.02971,6e-05,1.63127]
[1776553639754,45.56,75891.89,348.2,0.02998,6e-05,1.64345]
[1776553644789,45.57,75896.02,348.2,0.03026,6e-05,1.65631]
[1776553647421,45.58,75896.53,348.2,0.0303,6e-05,1.65818]
[1776553652845,45.58,75897.38,348.2,0.03026,6e-05,1.65476]
[1776553657880,45.59,75897.27,348.2,0.03028,6e-05,1.65551]
[1776553664929,45.6,75897.35,348.2,0.03031,6e-05,1.6572]
[1776553669964,45.61,75896.28,348.2,0.03027,6e-05,1.65521]
[1776553671881,45.61,75896.21,348.2,0.03027,6e-05,1.65522]
[1776553672485,45.62,75896.29,348.2,0.03028,6e-05,1.65566]
[1776553673119,45.62,75914.76,348.2,0.03145,6e-05,1.70897]
[1776553674012,45.62,75906.01,348.2,0.0309,6e-05,1.68378]
[1776553675006,45.62,75892.84,348.2,0.03008,6e-05,1.64636]
[1776553675418,45.62,75892.84,348.2,0.03008,6e-05,1.64636]
[1776553676054,45.62,75892.84,348.2,0.03008,6e-05,1.64636]
[1776553678055,45.62,75890.87,348.2,0.02996,6e-05,1.64124]
[1776553681049,45.63,75885.0,348.2,0.02962,6e-05,1.62564]
[1776553682059,45.63,75885.0,348.2,0.02962,6e-05,1.62564]
[1776553686085,45.64,75878.5,348.2,0.02926,6e-05,1.60875]
[1776553694141,45.66,75874.59,348.2,0.02907,6e-05,1.60022]
[1776553698301,45.67,75874.52,348.2,0.02909,6e-05,1.6009]
[1776553698324,45.67,75874.52,348.2,0.02909,6e-05,1.6009]
[1776553698546,45.67,75874.52,348.2,0.02909,6e-05,1.6009]
[1776553699867,45.67,75874.52,348.2,0.0291,6e-05,1.60148]
[1776553703204,45.68,75882.36,348.2,0.0296,6e-05,1.62445]
[1776553710253,45.69,75884.17,348.2,0.02975,6e-05,1.63124]
[1776553717302,45.71,75885.09,348.2,0.02972,6e-05,1.62851]
[1776553722337,45.72,75882.53,348.2,0.02959,6e-05,1.62255]
[1776553727372,45.73,75879.5,348.2,0.02944,6e-05,1.61538]
[1776553732861,45.73,75884.46,348.2,0.02976,6e-05,1.63027]
[1776553738449,45.75,75887.14,348.2,0.02996,6e-05,1.63941]
[1776553743485,45.76,75888.32,348.2,0.03006,6e-05,1.64386]
[1776553744604,45.76,75888.32,348.2,0.03006,6e-05,1.64386]
[1776553744717,45.76,75888.32,348.2,0.03006,6e-05,1.64386]
[1776553745116,45.76,75888.32,348.2,0.03006,6e-05,1.64386]
[1776553745235,45.76,75888.32,348.2,0.03006,6e-05,1.64386]
[1776553753555,45.77,75888.24,348.2,0.0301,6e-05,1.64583]
[1776553760603,45.78,75886.41,348.2,0.03002,6e-05,1.64218]
[1776553761611,45.79,75877.18,348.2,0.02946,6e-05,1.61653]
[1776553766646,45.8,75876.39,348.2,0.02944,6e-05,1.61563]
[1776553775709,45.81,75876.65,348.2,0.02939,6e-05,1.61172]
[1776553783765,45.83,75877.45,348.2,0.02949,6e-05,1.61632]
[1776553791821,45.85,75877.69,348.2,0.02955,6e-05,1.61902]
[1776553796856,45.86,75876.87,348.2,0.02953,6e-05,1.618]
[1776553802258,45.86,75876.87,348.2,0.02953,6e-05,1.618]
[1776553808203,45.88,75876.89,348.2,0.02958,6e-05,1.62055]
[1776553813976,45.89,75867.81,348.2,0.02907,6e-05,1.59707]
[1776553816527,45.9,75864.4,348.2,0.02888,6e-05,1.58824]
[1776553817997,45.9,75864.29,348.2,0.02888,6e-05,1.58824]
[1776553822035,45.91,75858.33,348.2,0.02856,6e-05,1.57346]
[1776553827070,45.92,75858.56,348.2,0.02861,6e-05,1.57565]
[1776553832272,45.93,75858.27,348.2,0.0286,6e-05,1.57548]
[1776553832419,45.93,75858.27,348.2,0.0286,6e-05,1.57548]
[1776553834660,45.94,75858.49,348.2,0.02853,6e-05,1.57072]
[1776553836134,45.95,75865.3,348.2,0.02895,6e-05,1.58997]
[1776553840199,45.95,75865.15,348.2,0.02896,6e-05,1.5904]
[1776553846204,45.97,75869.18,348.2,0.02924,6e-05,1.60342]
[1776553852245,45.98,75871.29,348.2,0.0294,6e-05,1.61077]
[1776553857281,45.99,75870.82,348.2,0.0294,6e-05,1.61068]
[1776553857494,45.99,75870.82,348.2,0.0294,6e-05,1.61068]
[1776553867351,46.01,75862.27,348.2,0.02895,6e-05,1.58967]
[1776553872386,46.02,75862.09,348.2,0.02897,6e-05,1.59055]
[1776553877421,46.03,75861.03,348.2,0.02893,6e-05,1.58899]
[1776553878428,46.03,75855.59,348.2,0.02861,6e-05,1.5744]
[1776553885477,46.05,75853.98,348.2,0.02857,6e-05,1.57212]
[1776553888688,46.06,75853.88,348.2,0.02858,6e-05,1.57273]
[1776553892419,46.07,75853.26,348.2,0.02844,6e-05,1.56504]
[1776553894540,46.07,75859.22,348.2,0.02882,6e-05,1.58217]
[1776553900351,46.08,75859.55,348.2,0.02886,6e-05,1.58421]
[1776553900354,46.08,75859.55,348.2,0.02886,6e-05,1.58421]
[1776553905271,46.09,75864.03,348.2,0.02915,6e-05,1.59758]
[1776553912502,46.1,75864.03,348.2,0.02918,6e-05,1.59886]
[1776553919261,46.12,75867.13,348.2,0.02942,6e-05,1.60989]
[1776553924411,46.13,75867.25,348.2,0.02944,6e-05,1.61093]
[1776553924412,46.13,75867.25,348.2,0.02944,6e-05,1.61093]
[1776553931799,46.15,75870.29,348.2,0.02968,6e-05,1.62182]
[1776553936962,46.15,75870.4,348.2,0.02971,6e-05,1.62299]
[1776553942877,46.16,75870.92,348.2,0.02977,6e-05,1.62592]
[1776553946234,46.17,75870.99,348.2,0.02979,6e-05,1.62653]
[1776553946335,46.17,75870.99,348.2,0.0298,6e-05,1.62695]
[1776553951940,46.17,75870.92,348.2,0.02967,6e-05,1.61964]
[1776553953547,46.17,75870.92,349.2,0.02967,6e-05,1.61964]
[1776553953549,46.17,75870.92,349.2,0.02967,6e-05,1.61964]
[1776553953954,46.17,75870.88,349.2,0.02967,6e-05,1.61975]
[1776553958251,46.17,75870.85,349.2,0.02967,6e-05,1.61988]
[1776553969516,46.19,75871.53,349.2,0.02975,6e-05,1.62352]
[1776553977115,46.21,75874.57,349.2,0.03,6e-05,1.63494]
[1776553983156,46.22,75874.95,349.2,0.03005,6e-05,1.63716]
[1776553988192,46.23,75875.16,349.2,0.03009,6e-05,1.6387]
[1776553988632,46.23,75875.16,349.2,0.03009,6e-05,1.6387]
[1776553999269,46.24,75875.09,349.2,0.03013,6e-05,1.64057]
[1776554004304,46.25,75875.09,349.2,0.03015,6e-05,1.6415]
[1776554009453,46.26,75874.71,349.2,0.03014,6e-05,1.641]
[1776554009554,46.26,75874.71,349.2,0.03015,6e-05,1.64137]
[1776554017396,46.26,75874.71,349.2,0.03002,6e-05,1.634]
[1776554019679,46.26,75871.14,349.2,0.0298,6e-05,1.62403]
[1776554030947,46.26,75871.28,349.2,0.02981,6e-05,1.6244]
[1776554041148,46.26,75870.65,349.2,0.02977,6e-05,1.62257]
[1776554042194,46.26,75870.65,349.2,0.02977,6e-05,1.62254]
[1776554045151,46.26,75870.65,349.2,0.02977,6e-05,1.62252]
[1776554045202,46.26,75870.65,349.2,0.02977,6e-05,1.62252]
[1776554045252,46.26,75870.65,349.2,0.02977,6e-05,1.62252]
[1776554045323,46.26,75870.65,349.2,0.02977,6e-05,1.62252]
[1776554055022,46.26,75870.61,349.2,0.02976,6e-05,1.6224]
[1776554060700,46.25,75872.43,349.2,0.02987,6e-05,1.62738]
[1776554065735,46.25,75872.62,349.2,0.02988,6e-05,1.62783]
[1776554070770,46.25,75872.58,349.2,0.02988,6e-05,1.62765]
[1776554075805,46.25,75872.44,349.2,0.02975,6e-05,1.62012]
[1776554080841,46.25,75872.58,349.2,0.02975,6e-05,1.62048]
[1776554086883,46.25,75869.37,349.2,0.02956,6e-05,1.61158]
[1776554087890,46.25,75859.35,349.2,0.02896,6e-05,1.58407]
[1776554093268,46.25,75857.76,349.2,0.02887,6e-05,1.57993]
[1776554100981,46.26,75861.08,349.2,0.02908,6e-05,1.58959]
[1776554108030,46.26,75860.57,349.2,0.02906,6e-05,1.58859]
[1776554112058,46.26,75868.26,349.2,0.02952,6e-05,1.60994]
[1776554117092,46.26,75872.83,349.2,0.0298,6e-05,1.62271]
[1776554122128,46.27,75875.57,349.2,0.02997,6e-05,1.63036]
[1776554127163,46.26,75878.81,349.2,0.03017,6e-05,1.63932]
[1776554132198,46.26,75879.74,349.2,0.0301,6e-05,1.63469]
[1776554137233,46.26,75882.2,349.2,0.03025,6e-05,1.64147]
[1776554142268,46.26,75881.44,349.2,0.0302,6e-05,1.6392]
[1776554147342,46.26,75881.3,349.2,0.03019,6e-05,1.63866]
[1776554155358,46.26,75879.84,349.2,0.03009,6e-05,1.63433]
[1776554160393,46.26,75879.13,349.2,0.03005,6e-05,1.63222]
[1776554167442,46.26,75878.67,349.2,0.03001,6e-05,1.63077]
[1776554173485,46.25,75878.76,349.2,0.03002,6e-05,1.63086]
[1776554178520,46.25,75878.73,349.2,0.03001,6e-05,1.63064]
[1776554185570,46.25,75878.6,349.2,0.03,6e-05,1.63009]
[1776554190606,46.25,75878.8,349.2,0.03001,6e-05,1.63053]
[1776554195640,46.25,75881.4,349.2,0.03004,6e-05,1.6306]
[1776554200547,46.25,75883.09,349.2,0.03014,6e-05,1.63523]
[1776554200794,46.25,75883.01,349.2,0.03014,6e-05,1.63498]
[1776554206721,46.26,75882.9,349.2,0.03016,6e-05,1.63583]
[1776554211757,46.27,75882.9,349.2,0.03018,6e-05,1.6368]
[1776554216792,46.27,75882.15,349.2,0.03016,6e-05,1.63568]
[1776554221827,46.28,75882.5,349.2,0.0302,6e-05,1.63763]
[1776554226862,46.29,75882.54,349.2,0.03022,6e-05,1.63871]
[1776554232904,46.3,75882.26,349.2,0.03023,6e-05,1.63908]
[1776554237939,46.31,75882.19,349.2,0.03025,6e-05,1.63984]
[1776554243981,46.32,75882.23,349.2,0.03028,6e-05,1.64108]
[1776554249018,46.32,75881.93,349.2,0.03028,6e-05,1.64116]
[1776554254053,46.33,75882.04,349.2,0.03018,6e-05,1.63524]
[1776554259087,46.34,75882.41,349.2,0.03022,6e-05,1.63721]
[1776554264122,46.34,75882.29,349.2,0.03024,6e-05,1.63778]
[1776554269158,46.35,75880.6,349.2,0.03015,6e-05,1.63397]
[1776554274194,46.36,75880.71,349.2,0.03018,6e-05,1.63519]
[1776554279746,46.37,75880.75,349.2,0.0302,6e-05,1.63602]
[1776554285271,46.38,75880.67,349.2,0.03022,6e-05,1.63721]
[1776554291313,46.38,75880.74,349.2,0.03025,6e-05,1.63845]
[1776554297355,46.39,75882.94,349.2,0.03041,6e-05,1.64557]
[1776554302390,46.4,75882.9,349.2,0.03043,6e-05,1.64625]
[1776554307425,46.4,75881.37,349.2,0.03034,6e-05,1.6426]
[1776554312464,46.41,75860.71,349.2,0.02899,6e-05,1.57945]
[1776554318505,46.43,75857.04,349.2,0.02881,6e-05,1.57115]
[1776554319431,46.43,75857.04,349.2,0.02881,6e-05,1.57115]
[1776554324547,46.44,75855.57,349.2,0.02876,6e-05,1.56885]
[1776554330596,46.45,75855.34,349.2,0.02878,6e-05,1.56995]
[1776554338652,46.47,75856.36,349.2,0.02889,6e-05,1.57499]
[1776554341753,46.47,75856.36,349.2,0.02889,6e-05,1.57499]
[1776554342180,46.48,75856.36,349.2,0.02891,6e-05,1.57584]
[1776554345217,46.48,75856.33,349.2,0.02893,6e-05,1.57659]
[1776554345301,46.48,75856.33,349.2,0.02893,6e-05,1.57659]
[1776554345356,46.48,75856.33,349.2,0.02893,6e-05,1.57659]
[1776554345445,46.48,75856.33,349.2,0.02893,6e-05,1.57659]
[1776554349840,46.49,75856.4,349.2,0.02895,6e-05,1.57762]
[1776554352777,46.5,75856.4,349.2,0.02896,6e-05,1.57817]
[1776554353438,46.5,75856.4,349.2,0.02898,6e-05,1.579]
[1776554360805,46.52,75856.33,349.2,0.02902,6e-05,1.58101]
[1776554365841,46.53,75856.29,349.2,0.02905,6e-05,1.58226]
[1776554370877,46.54,75856.33,349.2,0.02908,6e-05,1.58372]
[1776554376919,46.56,75856.4,349.2,0.029,6e-05,1.57855]
[1776554380814,46.56,75855.73,349.2,0.02898,6e-05,1.57757]
[1776554382844,46.57,75855.49,349.2,0.02898,6e-05,1.57748]
[1776554384975,46.57,75847.67,349.2,0.02854,6e-05,1.55723]
[1776554386505,46.58,75847.92,349.2,0.02856,6e-05,1.55822]
[1776554392031,46.59,75851.2,349.2,0.02879,6e-05,1.56889]
[1776554399080,46.61,75854.23,349.2,0.02902,6e-05,1.57913]
[1776554404115,46.62,75853.89,349.2,0.02903,6e-05,1.57961]
[1776554409151,46.63,75852.11,349.2,0.02895,6e-05,1.57622]
[1776554420233,46.66,75850.85,349.2,0.02895,6e-05,1.57602]
[1776554431310,46.68,75850.65,349.2,0.02889,6e-05,1.57165]
[1776554441380,46.71,75850.65,349.2,0.02895,6e-05,1.5746]
[1776554447492,46.71,75850.65,349.2,0.02895,6e-05,1.5746]
[1776554448515,46.73,75850.65,349.2,0.029,6e-05,1.57665]
[1776554455478,46.74,75851.24,349.2,0.02908,6e-05,1.58056]
[1776554458500,46.75,75856.53,349.2,0.02941,6e-05,1.59549]
[1776554466558,46.77,75857.52,349.2,0.02952,6e-05,1.6005]
[1776554473607,46.78,75857.54,349.2,0.02956,6e-05,1.60231]
[1776554480656,46.8,75857.61,349.2,0.02961,6e-05,1.60424]
[1776554485691,46.81,75857.47,349.2,0.02962,6e-05,1.60509]
[1776554490725,46.82,75857.54,349.2,0.02966,6e-05,1.6065]
[1776554495760,46.83,75857.5,349.2,0.02956,6e-05,1.60056]
[1776554497775,46.83,75863.3,349.2,0.02992,6e-05,1.61693]
[1776554501409,46.83,75863.98,349.2,0.02997,6e-05,1.61925]
[1776554508852,46.85,75863.86,349.2,0.03001,6e-05,1.62087]
[1776554514894,46.86,75863.89,349.2,0.03004,6e-05,1.62221]
[1776554520936,46.87,75863.94,349.2,0.03007,6e-05,1.62359]
[1776554529999,46.88,75864.09,349.2,0.03012,6e-05,1.62581]
[1776554537048,46.9,75863.95,349.2,0.03014,6e-05,1.6268]
[1776554548125,46.91,75864.09,349.2,0.0302,6e-05,1.6293]
[1776554558195,46.93,75864.09,349.2,0.03011,6e-05,1.62401]
[1776554563229,46.94,75867.47,349.2,0.03034,6e-05,1.63429]
[1776554568265,46.94,75867.61,349.2,0.03037,6e-05,1.63557]
[1776554569234,46.94,75867.61,349.2,0.03037,6e-05,1.63557]
[1776554578337,46.96,75867.56,349.2,0.03041,6e-05,1.63716]
[1776554579243,46.96,75867.56,349.2,0.03041,6e-05,1.63716]
[1776554585386,46.97,75867.35,349.2,0.03042,6e-05,1.63771]
[1776554590422,46.97,75867.03,349.2,0.03042,6e-05,1.63758]
[1776554595456,46.98,75866.37,349.2,0.03039,6e-05,1.63648]
[1776554596431,46.98,75866.37,349.2,0.03039,6e-05,1.63648]
[1776554602505,46.99,75866.33,349.2,0.03041,6e-05,1.63738]
[1776554607541,46.99,75866.84,349.2,0.03046,6e-05,1.63951]
[1776554615663,46.99,75867.04,349.2,0.03047,6e-05,1.6402]
[1776554619628,47.01,75861.29,349.2,0.03003,6e-05,1.61872]
[1776554623721,47.01,75860.96,349.2,0.03002,6e-05,1.61831]
[1776554626438,47.02,75860.83,349.2,0.03003,6e-05,1.61867]
[1776554633726,47.03,75859.12,349.2,0.02996,6e-05,1.61541]
[1776554641782,47.04,75860.35,349.2,0.03007,6e-05,1.62026]
[1776554645306,47.04,75861.93,349.2,0.03017,6e-05,1.62496]
[1776554645468,47.04,75861.93,349.2,0.03017,6e-05,1.62496]
[1776554645583,47.04,75861.93,349.2,0.03017,6e-05,1.62496]
[1776554651853,47.04,75865.0,349.2,0.03036,6e-05,1.63348]
[1776554657894,47.04,75867.63,349.2,0.03052,6e-05,1.64062]
[1776554659093,47.04,75867.63,349.2,0.03052,6e-05,1.64062]
[1776554659912,47.04,75867.63,349.2,0.03052,6e-05,1.64059]
[1776554661565,47.04,75868.5,349.2,0.03058,6e-05,1.64312]
[1776554664187,47.04,75868.67,349.2,0.03059,6e-05,1.6437]
[1776554666956,47.04,75875.55,349.2,0.03102,6e-05,1.66283]
[1776554671992,47.04,75875.88,349.2,0.0309,6e-05,1.65615]
[1776554677027,47.04,75875.81,349.2,0.03089,6e-05,1.65565]
[1776554682061,47.04,75875.8,349.2,0.03088,6e-05,1.65532]
[1776554687097,47.03,75875.83,349.2,0.03088,6e-05,1.65509]
[1776554693139,47.03,75875.92,349.2,0.03087,6e-05,1.65496]
[1776554698174,47.03,75876.74,349.2,0.03092,6e-05,1.65691]
[1776554706233,47.02,75876.8,349.2,0.03091,6e-05,1.65653]
[1776554712185,47.02,75876.8,349.2,0.03091,6e-05,1.65653]
[1776554712198,47.02,75876.8,349.2,0.03091,6e-05,1.65653]
[1776554712280,47.02,75862.59,349.2,0.03002,6e-05,1.61678]
[1776554712411,47.02,75862.59,349.2,0.03002,6e-05,1.61678]
[1776554712543,47.02,75862.59,349.2,0.03002,6e-05,1.61678]
[1776554712569,47.02,75862.59,349.2,0.03002,6e-05,1.61678]
[1776554713284,47.02,75838.87,349.2,0.0286,6e-05,1.55252]
[1776554713735,47.02,75838.87,349.2,0.0286,6e-05,1.55252]
[1776554714135,47.02,75838.87,349.2,0.0286,6e-05,1.55252]
[1776554714677,47.02,75837.66,349.2,0.02853,6e-05,1.5493]
[1776554715299,47.02,75846.97,349.2,0.02908,6e-05,1.57429]
[1776554716494,47.02,75851.69,349.2,0.02936,6e-05,1.5871]
[1776554722105,47.02,75856.49,349.2,0.02967,6e-05,1.60075]
[1776554728390,47.04,75859.55,349.2,0.02989,6e-05,1.61085]
[1776554728395,47.04,75859.55,349.2,0.02989,6e-05,1.61085]
[1776554730635,47.04,75861.88,349.2,0.03004,6e-05,1.61741]
[1776554733967,47.04,75862.33,349.2,0.02995,6e-05,1.612]
[1776554734670,47.05,75862.33,349.2,0.02996,6e-05,1.61236]
[1776554735416,47.05,75861.99,349.2,0.02994,6e-05,1.61143]
[1776554736305,47.05,75861.99,349.2,0.02994,6e-05,1.61143]
[1776554741481,47.06,75861.66,349.2,0.02995,6e-05,1.61183]
[1776554744849,47.06,75861.59,349.2,0.02995,6e-05,1.61201]
[1776554750544,47.07,75861.49,349.2,0.02997,6e-05,1.61304]
[1776554753539,47.07,75861.49,349.2,0.02997,6e-05,1.61304]
[1776554754403,47.07,75861.49,349.2,0.02997,6e-05,1.61304]
[1776554756354,47.08,75861.45,349.2,0.02999,6e-05,1.61368]
[1776554761624,47.09,75863.33,349.2,0.03013,6e-05,1.62012]
[1776554764199,47.09,75865.49,349.2,0.03027,6e-05,1.62623]
[1776554770686,47.1,75865.38,349.2,0.03029,6e-05,1.62727]
[1776554774272,47.1,75865.39,349.2,0.0303,6e-05,1.62764]
[1776554774286,47.1,75865.39,349.2,0.0303,6e-05,1.62764]
[1776554774309,47.1,75865.39,349.2,0.0303,6e-05,1.62764]
[1776554776437,47.11,75865.42,349.2,0.03031,6e-05,1.62805]
[1776554780301,47.11,75865.42,349.2,0.03031,6e-05,1.62803]
[1776554785793,47.11,75865.5,349.2,0.03033,6e-05,1.62904]
[1776554792842,47.12,75865.53,349.2,0.03024,6e-05,1.62318]
[1776554797877,47.13,75865.57,349.2,0.03026,6e-05,1.62412]
[1776554802912,47.14,75865.73,349.2,0.03028,6e-05,1.62538]
[1776554805150,47.14,75865.76,349.2,0.03029,6e-05,1.62562]
[1776554806943,47.14,75865.8,349.2,0.0303,6e-05,1.62588]
[1776554808644,47.14,75865.8,349.2,0.0303,6e-05,1.62587]
[1776554811512,47.14,75866.69,349.2,0.03036,6e-05,1.62895]
[1776554812349,47.14,75866.69,349.2,0.03036,6e-05,1.62895]
[1776554819024,47.15,75866.72,349.2,0.03039,6e-05,1.63008]
[1776554823246,47.15,75866.83,349.2,0.0304,6e-05,1.63053]
[1776554831109,47.16,75866.79,349.2,0.0304,6e-05,1.63068]
[1776554836144,47.15,75866.79,349.2,0.0304,6e-05,1.63058]
[1776554841179,47.15,75866.72,349.2,0.03039,6e-05,1.63029]
[1776554847221,47.15,75865.26,349.2,0.0303,6e-05,1.62616]
[1776554848229,47.15,75859.89,349.2,0.02997,6e-05,1.61142]
[1776554854270,47.15,75860.16,349.2,0.02987,6e-05,1.6051]
[1776554861248,47.15,75859.61,349.2,0.02983,6e-05,1.60362]
[1776554869375,47.16,75859.64,349.2,0.02984,6e-05,1.60407]
[1776554876424,47.16,75859.82,349.2,0.02986,6e-05,1.60474]
[1776554883473,47.16,75857.69,349.2,0.02973,6e-05,1.59912]
[1776554885098,47.16,75857.69,349.2,0.02973,6e-05,1.59912]
[1776554885893,47.16,75857.69,349.2,0.02974,6e-05,1.59919]
[1776554891218,47.16,75857.66,349.2,0.02974,6e-05,1.59942]
[1776554897571,47.17,75857.62,349.2,0.02977,6e-05,1.60061]
[1776554900798,47.17,75857.62,349.2,0.02977,6e-05,1.60061]
[1776554901477,47.17,75857.62,349.2,0.02977,6e-05,1.60061]
[1776554905320,47.18,75857.69,349.2,0.0298,6e-05,1.60202]
[1776554906177,47.19,75857.66,349.2,0.02981,6e-05,1.60234]
[1776554910954,47.19,75857.66,349.2,0.02982,6e-05,1.60314]
[1776554912515,47.2,75858.64,349.2,0.02977,6e-05,1.59904]
[1776554911669,47.2,75865.88,349.2,0.03021,6e-05,1.61882]
[1776554915056,47.2,75865.76,349.2,0.03021,6e-05,1.61884]
[1776554915979,47.2,75865.77,349.2,0.03022,6e-05,1.61921]
[1776554917400,47.2,75865.73,349.2,0.03022,6e-05,1.61927]
[1776554925321,47.21,75865.62,349.2,0.03023,6e-05,1.61967]
[1776554930805,47.22,75867.44,349.2,0.03036,6e-05,1.62554]
[1776554943896,47.22,75867.51,349.2,0.03036,6e-05,1.62561]
[1776554950764,47.22,75867.44,349.2,0.03036,6e-05,1.6254]
[1776554955962,47.22,75867.18,349.2,0.03034,6e-05,1.62464]
[1776554961116,47.22,75867.19,349.2,0.03036,6e-05,1.6256]
[1776554961116,47.22,75867.19,349.2,0.03036,6e-05,1.6256]
[1776554965440,47.23,75867.22,349.2,0.03037,6e-05,1.62593]
[1776554971070,47.23,75867.22,349.2,0.03037,6e-05,1.62623]
[1776554973100,47.24,75858.06,349.2,0.02972,6e-05,1.59519]
[1776554973639,47.24,75858.06,349.2,0.02972,6e-05,1.59519]
[1776554976384,47.24,75855.04,349.2,0.02954,6e-05,1.58706]
[1776554986514,47.24,75854.78,349.2,0.02953,6e-05,1.5868]
[1776554995259,47.27,75854.85,349.2,0.02961,6e-05,1.59046]
[1776554997664,47.27,75853.82,349.2,0.02956,6e-05,1.58809]
[1776554997771,47.27,75853.82,349.2,0.02956,6e-05,1.58809]
[1776554997862,47.27,75853.82,349.2,0.02956,6e-05,1.58809]
[1776554997966,47.27,75853.82,349.2,0.02956,6e-05,1.58809]
[1776554998279,47.27,75848.14,349.2,0.02922,6e-05,1.57282]
[1776555003314,47.28,75845.73,349.2,0.0291,6e-05,1.56756]
[1776555004423,47.28,75845.73,349.2,0.0291,6e-05,1.56756]
[1776555010322,47.29,75845.79,349.2,0.02912,6e-05,1.56835]
[1776555013810,47.29,75845.68,349.2,0.02912,6e-05,1.56814]
[1776555014233,47.29,75845.68,349.2,0.02912,6e-05,1.56814]
[1776555014712,47.3,75845.68,349.2,0.02914,6e-05,1.56914]
[1776555014788,47.3,75845.68,349.2,0.02914,6e-05,1.56914]
[1776555016296,47.3,75845.68,349.2,0.02914,6e-05,1.56914]
[1776555022223,47.31,75843.6,349.2,0.02905,6e-05,1.56505]
[1776555023351,47.32,75843.6,349.2,0.02906,6e-05,1.56557]
[1776555026084,47.32,75843.6,349.2,0.02907,6e-05,1.56583]
[1776555026926,47.32,75843.6,349.2,0.02908,6e-05,1.5666]
[1776555034136,47.33,75843.6,349.2,0.02911,6e-05,1.56762]
[1776555038562,47.35,75825.05,349.2,0.02795,6e-05,1.51365]
[1776555040034,47.35,75825.92,349.2,0.028,6e-05,1.51626]
[1776555040960,47.36,75825.88,349.2,0.02801,6e-05,1.51649]
[1776555044692,47.36,75825.77,349.2,0.02802,6e-05,1.51688]
[1776555054721,47.39,75827.26,349.2,0.02819,6e-05,1.52469]
[1776555054721,47.39,75827.26,349.2,0.02819,6e-05,1.52469]
[1776555060716,47.41,75826.13,349.2,0.02817,6e-05,1.52363]
[1776555065751,47.42,75824.9,349.2,0.02813,6e-05,1.52201]
[1776555068440,47.42,75824.9,349.2,0.02813,6e-05,1.52201]
[1776555070089,47.43,75825.03,349.2,0.02816,6e-05,1.52331]
[1776555070191,47.44,75825.0,349.2,0.02817,6e-05,1.52386]
[1776555071793,47.44,75819.17,349.2,0.02784,6e-05,1.50864]
[1776555073846,47.44,75819.13,349.2,0.02784,6e-05,1.50852]
[1776555074744,47.44,75819.13,349.2,0.02784,6e-05,1.50851]
[1776555075420,47.44,75819.13,349.2,0.02784,6e-05,1.50851]
[1776555079078,47.44,75817.88,349.2,0.02776,6e-05,1.50523]
[1776555080855,47.44,75810.5,349.2,0.02734,6e-05,1.48617]
[1776555083239,47.44,75809.61,349.2,0.0273,6e-05,1.4839]
[1776555085347,47.44,75806.94,349.2,0.02715,6e-05,1.47713]
[1776555092942,47.44,75804.67,349.2,0.02691,6e-05,1.46487]
[1776555096970,47.44,75813.24,349.2,0.02739,6e-05,1.48698]
[1776555103012,47.44,75809.64,349.2,0.02719,6e-05,1.47786]
[1776555108768,47.45,75805.29,349.2,0.02695,6e-05,1.46687]
[1776555109054,47.45,75804.65,349.2,0.02692,6e-05,1.46533]
[1776555110820,47.45,75804.54,349.2,0.02692,6e-05,1.46545]
[1776555117110,47.47,75804.07,349.2,0.02696,6e-05,1.467]
[1776555119099,47.47,75804.07,349.2,0.02696,6e-05,1.467]
[1776555119198,47.48,75804.07,349.2,0.02698,6e-05,1.46816]
[1776555127180,47.49,75803.17,349.2,0.02694,6e-05,1.46621]
[1776555129515,47.49,75803.17,349.2,0.02694,6e-05,1.46621]
[1776555135237,47.49,75803.06,349.2,0.02694,6e-05,1.46621]
[1776555140273,47.49,75802.97,349.2,0.02694,6e-05,1.46621]
[1776555145874,47.49,75802.97,349.2,0.02694,6e-05,1.46621]
[1776555151350,47.49,75802.93,349.2,0.02683,6e-05,1.45968]
[1776555156389,47.5,75802.97,349.2,0.02684,6e-05,1.46]
[1776555162431,47.5,75802.93,349.2,0.02684,6e-05,1.46014]
[1776555169480,47.5,75802.85,349.2,0.02684,6e-05,1.46023]
[1776555177536,47.5,75802.9,349.2,0.02685,6e-05,1.46068]
[1776555183577,47.5,75806.12,349.2,0.02703,6e-05,1.46904]
[1776555188613,47.51,75805.55,349.2,0.027,6e-05,1.46773]
[1776555196669,47.51,75806.08,349.2,0.02704,6e-05,1.46931]
[1776555199593,47.51,75805.85,349.2,0.02703,6e-05,1.46878]
[1776555199690,47.51,75798.14,349.2,0.0266,6e-05,1.44925]
[1776555201703,47.52,75792.12,349.2,0.02629,5e-05,1.43492]
[1776555206738,47.53,75791.17,349.2,0.02628,5e-05,1.4347]
[1776555207888,47.53,75791.17,349.2,0.02628,5e-05,1.4347]
[1776555213790,47.56,75787.47,349.2,0.02603,5e-05,1.42181]
[1776555219833,47.59,75781.75,349.2,0.02579,5e-05,1.41036]
[1776555224867,47.61,75779.82,349.2,0.02574,5e-05,1.40798]
[1776555230910,47.61,75782.23,349.2,0.02587,5e-05,1.41411]
[1776555235945,47.61,75782.12,349.2,0.02587,5e-05,1.41398]
[1776555239711,47.61,75782.23,350.4,0.02587,5e-05,1.41432]
[1776555239813,47.61,75782.3,350.4,0.02588,5e-05,1.41455]
[1776555242994,47.61,75787.99,350.4,0.02619,5e-05,1.4287]
[1776555247022,47.61,75793.98,350.4,0.02651,5e-05,1.44369]
[1776555252057,47.61,75798.59,350.4,0.02677,6e-05,1.45532]
[1776555257093,47.61,75801.22,350.4,0.02691,6e-05,1.46198]
[1776555262128,47.61,75801.31,350.4,0.02692,6e-05,1.46221]
[1776555267163,47.61,75798.97,350.4,0.02679,6e-05,1.45628]
[1776555272446,47.61,75799.07,350.4,0.02679,6e-05,1.45653]
[1776555278240,47.61,75799.11,350.4,0.02668,6e-05,1.44979]
[1776555284281,47.61,75798.85,350.4,0.02666,6e-05,1.44914]
[1776555289317,47.61,75798.52,350.4,0.02664,6e-05,1.44831]
[1776555293667,47.61,75798.52,350.4,0.02664,6e-05,1.44831]
[1776555299134,47.61,75798.51,350.4,0.02664,6e-05,1.44828]
[1776555306435,47.61,75798.69,350.4,0.02665,6e-05,1.44873]
[1776555311471,47.61,75799.95,350.4,0.02672,6e-05,1.45191]
[1776555316094,47.61,75798.96,350.4,0.02667,6e-05,1.44941]
[1776555316551,47.61,75798.96,350.4,0.02667,6e-05,1.44941]
[1776555322548,47.61,75797.36,350.4,0.02658,5e-05,1.44538]
[1776555328590,47.61,75796.38,350.4,0.02653,5e-05,1.44292]
[1776555333625,47.61,75798.19,350.4,0.02651,5e-05,1.44065]
[1776555336645,47.61,75776.32,350.4,0.02533,5e-05,1.38645]
[1776555338548,47.61,75775.34,350.4,0.02528,5e-05,1.38405]
[1776555338660,47.61,75769.67,350.4,0.02498,5e-05,1.37026]
[1776555339280,47.61,75769.67,350.4,0.02498,5e-05,1.37026]
[1776555339667,47.61,75763.43,350.4,0.02465,5e-05,1.35521]
[1776555344070,47.61,75765.06,350.4,0.02474,5e-05,1.35913]
[1776555344702,47.61,75767.19,350.4,0.02485,5e-05,1.36427]
[1776555350163,47.61,75766.8,350.4,0.02483,5e-05,1.36332]
[1776555357793,47.61,75768.93,350.4,0.02494,5e-05,1.36847]
[1776555367863,47.61,75767.99,350.4,0.02489,5e-05,1.3662]
[1776555372898,47.61,75767.33,350.4,0.02486,5e-05,1.3646]
[1776555377933,47.61,75767.15,350.4,0.02485,5e-05,1.36417]
[1776555382969,47.61,75766.62,350.4,0.02482,5e-05,1.36289]
[1776555388006,47.61,75764.64,350.4,0.02472,5e-05,1.35812]
[1776555393040,47.61,75764.53,350.4,0.0246,5e-05,1.35127]
[1776555398075,47.61,75758.19,350.4,0.02427,5e-05,1.33612]
[1776555403111,47.61,75763.23,350.4,0.02453,5e-05,1.34815]
[1776555408146,47.61,75771.06,350.4,0.02494,5e-05,1.36701]
[1776555414097,47.61,75773.83,350.4,0.02508,5e-05,1.37372]
[1776555413181,47.61,75779.18,350.4,0.02536,5e-05,1.38676]
[1776555418216,47.61,75780.83,350.4,0.02545,5e-05,1.3908]
[1776555423250,47.61,75780.86,350.4,0.02545,5e-05,1.39088]
[1776555427755,47.61,75780.86,350.4,0.02545,5e-05,1.39088]
[1776555427847,47.61,75780.86,350.4,0.02545,5e-05,1.39088]
[1776555435335,47.61,75780.75,350.4,0.02545,5e-05,1.39061]
[1776555441554,47.61,75780.75,350.4,0.02545,5e-05,1.39061]
[1776555448427,47.61,75780.72,350.4,0.02544,5e-05,1.39053]
[1776555453463,47.61,75778.45,350.4,0.02521,5e-05,1.37831]
[1776555458626,47.61,75778.45,350.4,0.02521,5e-05,1.37831]
[1776555473604,47.61,75775.12,350.4,0.02503,5e-05,1.37021]
[1776555484681,47.61,75775.11,350.4,0.02503,5e-05,1.37019]
[1776555490723,47.61,75775.03,350.4,0.02503,5e-05,1.36999]
[1776555497772,47.61,75770.37,350.4,0.02479,5e-05,1.35872]
[1776555502807,47.61,75769.32,350.4,0.02473,5e-05,1.35619]
[1776555508849,47.61,75768.57,350.4,0.02469,5e-05,1.35439]
[1776555513884,47.61,75768.08,350.4,0.02455,5e-05,1.34662]
[1776555515422,47.61,75767.05,350.4,0.0245,5e-05,1.34415]
[1776555515901,47.61,75765.31,350.4,0.02441,5e-05,1.33999]
[1776555520934,47.61,75765.04,350.4,0.0244,5e-05,1.33935]
[1776555525969,47.61,75763.72,350.4,0.02433,5e-05,1.3362]
[1776555528990,47.61,75756.68,350.4,0.02397,5e-05,1.3195]
[1776555531920,47.61,75756.05,350.4,0.02394,5e-05,1.31801]
[1776555532021,47.61,75756.05,350.4,0.02394,5e-05,1.31801]
[1776555532834,47.61,75756.05,350.4,0.02394,5e-05,1.31801]
[1776555532935,47.61,75756.05,350.4,0.02394,5e-05,1.31801]
[1776555534706,47.61,75756.01,350.4,0.02394,5e-05,1.31792]
[1776555535033,47.61,75755.98,350.4,0.02393,5e-05,1.31785]
[1776555540024,47.61,75758.58,350.4,0.02407,5e-05,1.32399]
[1776555540068,47.61,75758.9,350.4,0.02408,5e-05,1.32475]
[1776555540598,47.61,75758.9,350.4,0.02408,5e-05,1.32475]
[1776555542089,47.61,75758.9,350.4,0.02408,5e-05,1.32475]
[1776555547117,47.61,75752.71,350.4,0.02377,5e-05,1.31015]
[1776555552152,47.61,75751.55,350.4,0.02371,5e-05,1.30743]
[1776555552395,47.61,75751.55,350.4,0.02371,5e-05,1.30743]
[1776555555128,47.61,75751.41,350.4,0.0237,5e-05,1.3071]
[1776555560208,47.61,75741.43,350.4,0.02321,5e-05,1.28386]
[1776555566250,47.61,75737.2,350.4,0.023,5e-05,1.2741]
[1776555571285,47.61,75735.02,350.4,0.02278,5e-05,1.26274]
[1776555575487,47.61,75733.51,350.4,0.02271,5e-05,1.25929]
[1776555581354,47.61,75735.8,350.4,0.02282,5e-05,1.26452]
[1776555589413,47.61,75735.91,350.4,0.02283,5e-05,1.26477]
[1776555595455,47.61,75735.66,350.4,0.02281,5e-05,1.2642]
[1776555601450,47.61,75736.05,350.4,0.02283,5e-05,1.26509]
[1776555601497,47.61,75744.96,350.4,0.02327,5e-05,1.28562]
[1776555606241,47.61,75745.97,350.4,0.02332,5e-05,1.28796]
[1776555607274,47.61,75745.97,350.4,0.02332,5e-05,1.28796]
[1776555612574,47.61,75747.35,350.4,0.02339,5e-05,1.29117]
[1776555618574,47.61,75747.18,350.4,0.02338,5e-05,1.29077]
[1776555620630,47.61,75765.57,350.4,0.02431,5e-05,1.33405]
[1776555626671,47.61,75765.97,350.4,0.02433,5e-05,1.335]
[1776555627477,47.61,75765.97,350.4,0.02433,5e-05,1.335]
[1776555635153,47.61,75766.51,350.4,0.02436,5e-05,1.33629]
[1776555637245,47.61,75766.44,350.4,0.02424,5e-05,1.32956]
[1776555638112,47.61,75766.44,350.4,0.02424,5e-05,1.32956]
[1776555643821,47.61,75766.44,350.4,0.02424,5e-05,1.32956]
[1776555644798,47.61,75786.85,350.4,0.02531,5e-05,1.37875]
[1776555649267,47.61,75787.46,350.4,0.02534,5e-05,1.38024]
[1776555651849,47.61,75795.26,350.4,0.02576,5e-05,1.3994]
[1776555656884,47.61,75793.73,350.4,0.02567,5e-05,1.39563]
[1776555663933,47.61,75793.69,350.4,0.02567,5e-05,1.39553]
[1776555670018,47.61,75793.66,350.4,0.02567,5e-05,1.39545]
[1776555677024,47.61,75793.62,350.4,0.02567,5e-05,1.39536]
[1776555686724,47.61,75793.66,350.4,0.02567,5e-05,1.39545]
[1776555695150,47.61,75794.71,350.4,0.02561,5e-05,1.39129]
[1776555696497,47.61,75794.71,350.4,0.02561,5e-05,1.39129]
[1776555696598,47.61,75794.71,350.4,0.02561,5e-05,1.39129]
[1776555702199,47.61,75794.71,350.4,0.02561,5e-05,1.39129]
[1776555705029,47.61,75794.71,350.4,0.02561,5e-05,1.39129]
[1776555710414,47.61,75792.02,350.4,0.02546,5e-05,1.38469]
[1776555711262,47.61,75791.95,350.4,0.02546,5e-05,1.38451]
[1776555716298,47.61,75791.74,350.4,0.02545,5e-05,1.384]
[1776555720945,47.61,75791.7,350.4,0.02545,5e-05,1.3839]
[1776555721047,47.61,75791.7,350.4,0.02545,5e-05,1.3839]
[1776555723346,47.61,75785.4,350.4,0.02511,5e-05,1.36853]
[1776555724151,47.61,75785.4,350.4,0.02511,5e-05,1.36853]
[1776555724353,47.61,75784.29,350.4,0.02505,5e-05,1.36583]
[1776555729107,47.61,75784.03,350.4,0.02504,5e-05,1.3652]
[1776555729208,47.61,75784.03,350.4,0.02504,5e-05,1.3652]
[1776555734415,47.61,75784.03,350.4,0.02504,5e-05,1.3652]
[1776555740466,47.61,75783.74,350.4,0.02502,5e-05,1.36449]
[1776555745399,47.61,75783.74,350.4,0.02502,5e-05,1.36449]
[1776555745499,47.61,75783.74,350.4,0.02502,5e-05,1.36449]
[1776555750923,47.61,75783.74,350.4,0.02502,5e-05,1.36449]
[1776555751024,47.61,75783.74,350.4,0.02491,5e-05,1.35783]
[1776555756579,47.61,75783.89,350.4,0.02492,5e-05,1.35819]
[1776555765103,47.61,75783.81,350.4,0.02491,5e-05,1.358]
[1776555765160,47.61,75783.81,350.4,0.02491,5e-05,1.358]
[1776555765162,47.61,75783.81,350.4,0.02491,5e-05,1.358]
[1776555765204,47.61,75783.81,350.4,0.02491,5e-05,1.358]
[1776555766556,47.61,75783.78,350.4,0.02491,5e-05,1.35793]
[1776555766649,47.61,75783.29,350.4,0.02489,5e-05,1.35686]
[1776555769262,47.61,75782.89,350.4,0.02487,5e-05,1.35589]
[1776555779654,47.62,75782.86,350.4,0.02489,5e-05,1.35693]
[1776555784775,47.69,75786.24,350.4,0.02522,5e-05,1.37223]
[1776555788384,47.7,75787.06,350.4,0.02529,5e-05,1.37528]
[1776555788446,47.71,75792.56,350.4,0.02561,5e-05,1.38978]
[1776555789223,47.71,75792.56,350.4,0.02561,5e-05,1.38978]
[1776555789324,47.71,75792.91,350.4,0.02563,5e-05,1.3907]
[1776555796860,47.74,75795.45,350.4,0.02584,5e-05,1.40041]
[1776555797547,47.74,75795.45,350.4,0.02584,5e-05,1.40041]
[1776555798504,47.74,75795.45,350.4,0.02584,5e-05,1.40041]
[1776555798898,47.74,75795.73,350.4,0.02587,5e-05,1.40159]
[1776555798903,47.75,75795.66,350.4,0.02588,5e-05,1.40237]
[1776555805924,47.75,75795.55,350.4,0.02588,5e-05,1.40237]
[1776555808245,47.75,75795.04,350.4,0.02586,5e-05,1.40115]
[1776555814485,47.72,75794.3,350.4,0.02562,5e-05,1.38924]
[1776555819199,47.72,75794.3,350.4,0.02561,5e-05,1.38864]
[1776555822376,47.72,75795.54,350.4,0.02569,5e-05,1.39204]
[1776555822463,47.72,75796.35,350.4,0.02573,5e-05,1.39409]
[1776555822760,47.72,75796.35,350.4,0.02573,5e-05,1.39409]
[1776555823411,47.72,75796.35,350.4,0.02573,5e-05,1.39409]
[1776555823511,47.72,75797.0,350.4,0.02577,5e-05,1.39569]
[1776555829089,47.72,75796.93,350.4,0.02576,5e-05,1.39552]
[1776555835131,47.72,75796.68,350.4,0.02575,5e-05,1.3949]
[1776555841173,47.72,75796.13,350.4,0.02572,5e-05,1.39355]
[1776555847215,47.72,75795.85,350.4,0.0257,5e-05,1.39286]
[1776555855455,47.72,75795.78,350.4,0.0257,5e-05,1.39269]
[1776555863328,47.72,75795.63,350.4,0.02569,5e-05,1.39232]
[1776555868362,47.72,75796.67,350.4,0.02575,5e-05,1.39488]
[1776555873398,47.72,75796.89,350.4,0.02564,5e-05,1.38865]
[1776555878433,47.72,75796.82,350.4,0.02564,5e-05,1.38847]
[1776555883468,47.72,75796.78,350.4,0.02564,5e-05,1.38838]
[1776555887496,47.72,75791.53,350.4,0.02535,5e-05,1.37552]
[1776555892531,47.72,75790.74,350.4,0.02531,5e-05,1.3736]
[1776555897565,47.72,75790.35,350.4,0.02529,5e-05,1.37265]
[1776555898573,47.72,75783.59,350.4,0.02493,5e-05,1.35625]
[1776555904155,47.72,75785.14,350.4,0.02502,5e-05,1.36]
[1776555909650,47.72,75784.85,350.4,0.025,5e-05,1.3593]
[1776555914685,47.72,75785.3,350.4,0.02502,5e-05,1.36039]
[1776555920727,47.72,75785.37,350.4,0.02503,5e-05,1.36056]
[1776555925761,47.72,75785.3,350.4,0.02502,5e-05,1.36039]
[1776555930797,47.72,75783.61,350.4,0.02494,5e-05,1.3563]
[1776555935832,47.72,75780.51,350.4,0.02466,5e-05,1.34218]
[1776555940867,47.72,75777.75,350.4,0.02451,5e-05,1.33558]
[1776555947916,47.72,75776.92,350.4,0.02447,5e-05,1.33359]
[1776555952951,47.72,75776.86,350.4,0.02447,5e-05,1.33345]
[1776555957986,47.72,75778.09,350.4,0.02453,5e-05,1.33639]
[1776555964028,47.72,75777.07,350.4,0.02448,5e-05,1.33395]
[1776555969063,47.72,75777.17,350.4,0.02448,5e-05,1.33419]
[1776555974098,47.72,75777.21,350.4,0.02449,5e-05,1.33429]
[1776555980142,47.72,75778.56,350.4,0.02456,5e-05,1.33751]
[1776555985176,47.72,75779.58,350.4,0.02461,5e-05,1.33995]
[1776555990212,47.72,75779.79,350.4,0.02462,5e-05,1.34046]
[1776555996253,47.72,75785.77,350.4,0.02482,5e-05,1.34816]
[1776556001289,47.72,75786.01,350.4,0.02483,5e-05,1.34873]
[1776556006694,47.72,75786.32,350.4,0.02484,5e-05,1.34948]
[1776556016394,47.72,75784.85,350.4,0.02477,5e-05,1.34594]
[1776556021394,47.72,75784.57,350.4,0.02475,5e-05,1.34527]
[1776556026464,47.72,75784.09,350.4,0.02473,5e-05,1.34412]
[1776556033173,47.72,75784.2,350.4,0.02473,5e-05,1.34438]
[1776556040564,47.72,75784.13,350.4,0.02473,5e-05,1.34421]
[1776556045599,47.72,75784.92,350.4,0.02477,5e-05,1.34611]
[1776556051640,47.72,75784.63,350.4,0.02464,5e-05,1.33875]
[1776556062068,47.72,75785.14,350.4,0.02467,5e-05,1.33997]
[1776556065221,47.72,75785.14,350.4,0.02467,5e-05,1.33997]
[1776556065751,47.72,75785.14,350.4,0.02467,5e-05,1.33997]
[1776556072787,47.72,75785.06,350.4,0.02466,5e-05,1.33978]
[1776556079837,47.72,75784.63,350.4,0.02464,5e-05,1.33875]
[1776556084875,47.72,75780.28,350.4,0.02441,5e-05,1.32836]
[1776556090917,47.72,75780.14,350.4,0.02441,5e-05,1.32802]
[1776556095952,47.72,75780.14,350.4,0.02441,5e-05,1.32802]
[1776556101994,47.72,75783.82,350.4,0.0246,5e-05,1.33681]
[1776556103001,47.72,75790.57,350.4,0.02495,5e-05,1.35304]
[1776556108036,47.72,75796.5,350.4,0.02527,5e-05,1.36742]
[1776556113071,47.72,75796.97,350.4,0.02517,5e-05,1.36182]
[1776556118106,47.72,75796.83,350.4,0.02517,5e-05,1.36148]
[1776556122784,47.72,75796.83,350.4,0.02517,5e-05,1.36148]
[1776556123308,47.72,75796.83,350.4,0.02517,5e-05,1.36148]
[1776556130192,47.72,75795.89,350.4,0.02512,5e-05,1.3592]
[1776556136081,47.72,75795.85,350.4,0.02511,5e-05,1.35911]
[1776556142275,47.72,75795.78,350.4,0.02511,5e-05,1.35894]
[1776556147311,47.72,75794.97,350.4,0.02507,5e-05,1.35697]
[1776556152347,47.72,75795.04,350.4,0.02507,5e-05,1.35714]
[1776556157382,47.72,75792.98,350.4,0.02496,5e-05,1.35216]
[1776556169466,47.72,75791.62,350.4,0.02489,5e-05,1.34888]
[1776556176515,47.72,75791.57,350.4,0.02477,5e-05,1.34206]
[1776556180665,47.72,75791.64,350.4,0.02477,5e-05,1.34223]
[1776556187592,47.72,75791.64,350.4,0.02477,5e-05,1.34223]
[1776556199219,47.72,75792.24,350.4,0.02481,5e-05,1.34367]
[1776556204710,47.72,75786.56,350.4,0.02451,5e-05,1.33005]
[1776556209746,47.72,75782.73,350.4,0.02431,5e-05,1.32093]
[1776556214781,47.72,75782.55,350.4,0.0243,5e-05,1.3205]
[1776556227568,47.72,75782.55,350.4,0.0243,5e-05,1.3205]
[1776556236935,47.72,75782.37,350.4,0.02418,5e-05,1.31345]
[1776556249022,47.72,75782.18,350.4,0.02417,5e-05,1.313]
[1776556254057,47.72,75782.15,350.4,0.02416,5e-05,1.31293]
[1776556264128,47.72,75782.15,350.4,0.02416,5e-05,1.31293]
[1776556272185,47.72,75782.12,350.4,0.02416,5e-05,1.31286]
[1776556277220,47.72,75770.89,350.4,0.02359,5e-05,1.28647]
[1776556282255,47.72,75770.25,350.4,0.02356,5e-05,1.28498]
[1776556292325,47.72,75768.61,350.4,0.02336,5e-05,1.27465]
[1776556298367,47.72,75768.58,350.4,0.02336,5e-05,1.27458]
[1776556312465,47.72,75768.49,350.4,0.02336,5e-05,1.27437]
[1776556321530,47.72,75765.84,350.4,0.02322,5e-05,1.26824]
[1776556326565,47.72,75765.1,350.4,0.02319,5e-05,1.26654]
[1776556331600,47.72,75765.03,350.4,0.02318,5e-05,1.26637]
[1776556339657,47.72,75764.74,350.4,0.02317,5e-05,1.26571]
[1776556350734,47.72,75764.63,350.4,0.02316,5e-05,1.26545]
[1776556351741,47.72,75760.88,350.4,0.02286,5e-05,1.25038]
[1776556357782,47.72,75757.67,350.4,0.02271,5e-05,1.24306]
[1776556363825,47.72,75756.5,350.4,0.02265,5e-05,1.24039]
[1776556365785,47.72,75755.54,350.4,0.0226,5e-05,1.23821]
[1776556365803,47.72,75755.54,350.4,0.0226,5e-05,1.23821]
[1776556372888,47.72,75755.44,350.4,0.0226,5e-05,1.23799]
[1776556377923,47.72,75754.39,350.4,0.02255,5e-05,1.23561]
[1776556382958,47.72,75747.31,350.4,0.0222,5e-05,1.21964]
[1776556387993,47.72,75749.01,350.4,0.02229,5e-05,1.22346]
[1776556393028,47.72,75748.8,350.4,0.02228,5e-05,1.22299]
[1776556399070,47.72,75748.9,350.4,0.02228,5e-05,1.22321]
[1776556404105,47.72,75748.62,350.4,0.02227,5e-05,1.22258]
[1776556409511,47.72,75748.44,350.4,0.02226,5e-05,1.22218]
[1776556415510,47.72,75747.97,350.4,0.02213,5e-05,1.21477]
[1776556423315,47.72,75748.07,350.4,0.02213,5e-05,1.215]
[1776556423413,47.72,75748.07,350.4,0.02213,5e-05,1.215]
[1776556431294,47.72,75748.46,350.4,0.02215,5e-05,1.21587]
[1776556436329,47.72,75749.66,350.4,0.02221,5e-05,1.21856]
[1776556441364,47.72,75749.29,350.4,0.02219,5e-05,1.21773]
[1776556448413,47.72,75749.75,350.4,0.02221,5e-05,1.21876]
[1776556450427,47.72,75756.54,350.4,0.02254,5e-05,1.23408]
[1776556451434,47.72,75751.23,350.4,0.02228,5e-05,1.22209]
[1776556452918,47.72,75751.23,350.4,0.02228,5e-05,1.22209]
[1776556461017,47.74,75750.54,350.4,0.02228,5e-05,1.22211]
[1776556461054,47.76,75750.47,350.4,0.02234,5e-05,1.22456]
[1776556464888,47.77,75749.57,350.4,0.02232,5e-05,1.22378]
[1776556470567,47.82,75737.77,350.4,0.02185,5e-05,1.20177]
[1776556471330,47.82,75737.77,350.4,0.02185,5e-05,1.20177]
[1776556471574,47.82,75739.12,350.4,0.02182,5e-05,1.19908]
[1776556478623,47.86,75739.69,350.4,0.02194,5e-05,1.20475]
[1776556486679,47.91,75739.23,350.4,0.02201,5e-05,1.20805]
[1776556491728,47.93,75741.4,350.4,0.02217,5e-05,1.21557]
[1776556496762,47.96,75746.7,350.4,0.02248,5e-05,1.23007]
[1776556501798,47.98,75747.74,350.4,0.02259,5e-05,1.23491]
[1776556507840,48.01,75747.47,350.4,0.02264,5e-05,1.23726]
[1776556514012,48.01,75747.47,350.4,0.02264,5e-05,1.23726]
[1776556519925,48.07,75747.9,350.4,0.02279,5e-05,1.24404]
[1776556524960,48.09,75747.68,350.4,0.02283,5e-05,1.24593]
[1776556529995,48.11,75747.65,350.4,0.02288,5e-05,1.24824]
[1776556535033,48.13,75747.36,350.4,0.0228,5e-05,1.24354]
[1776556540068,48.16,75746.9,350.4,0.02283,5e-05,1.2449]
[1776556545103,48.18,75743.85,350.4,0.02274,5e-05,1.24041]
[1776556551017,48.2,75742.62,350.4,0.02272,5e-05,1.23959]
[1776556556068,48.23,75742.62,350.4,0.02278,5e-05,1.2425]
[1776556561216,48.26,75742.34,350.4,0.02283,5e-05,1.24474]
[1776556566251,48.28,75739.5,350.4,0.02275,5e-05,1.2407]
[1776556571286,48.3,75740.36,350.4,0.02284,5e-05,1.24503]
[1776556576321,48.32,75742.36,350.4,0.02299,5e-05,1.25188]
[1776556581356,48.35,75746.26,350.4,0.02323,5e-05,1.263]
[1776556586391,48.37,75747.79,350.4,0.02335,5e-05,1.2687]
[1776556591427,48.39,75747.77,350.4,0.02329,5e-05,1.26428]
[1776556596462,48.41,75746.37,350.4,0.02326,5e-05,1.26327]
[1776556601468,48.42,75746.95,350.4,0.02333,5e-05,1.26635]
[1776556614588,48.48,75748.01,350.4,0.02351,5e-05,1.27472]
[1776556621070,48.5,75747.9,350.4,0.02355,5e-05,1.27655]
[1776556626672,48.53,75747.95,350.4,0.02362,5e-05,1.27954]
[1776556631707,48.55,75747.35,350.4,0.02363,5e-05,1.28019]
[1776556638756,48.58,75747.28,350.4,0.0237,5e-05,1.28324]
[1776556643791,48.6,75747.28,350.4,0.02374,5e-05,1.28523]
[1776556649833,48.62,75744.75,350.4,0.02367,5e-05,1.28179]
[1776556659903,48.66,75746.28,350.4,0.02372,5e-05,1.28272]
[1776556665287,48.67,75747.55,350.4,0.02381,5e-05,1.28683]
[1776556665811,48.68,75747.55,350.4,0.02383,5e-05,1.28761]
[1776556665821,48.68,75747.55,350.4,0.02383,5e-05,1.28761]
[1776556670979,48.7,75747.62,350.4,0.02388,5e-05,1.29011]
[1776556678221,48.7,75747.67,350.4,0.02389,5e-05,1.29061]
[1776556684071,48.75,75745.87,350.4,0.0239,5e-05,1.29101]
[1776556689105,48.77,75742.2,350.4,0.02376,5e-05,1.28453]
[1776556698375,48.78,75742.2,350.4,0.0238,5e-05,1.28609]
[1776556704211,48.82,75740.41,350.4,0.0238,5e-05,1.28623]
[1776556709246,48.84,75740.84,350.4,0.02386,5e-05,1.28914]
[1776556714281,48.86,75738.51,350.4,0.02367,5e-05,1.27912]
[1776556719316,48.88,75737.56,350.4,0.02367,5e-05,1.27894]
[1776556723424,48.89,75737.49,350.4,0.02368,5e-05,1.27956]
[1776556723973,48.89,75737.49,350.4,0.02368,5e-05,1.27956]
[1776556729028,48.91,75737.63,350.4,0.02375,5e-05,1.28262]
[1776556729386,48.92,75737.07,350.4,0.02373,5e-05,1.28172]
[1776556738449,48.97,75737.64,350.4,0.02388,5e-05,1.28843]
[1776556739337,48.97,75737.64,350.4,0.02388,5e-05,1.28843]
[1776556739457,48.97,75737.7,350.4,0.02389,5e-05,1.28916]
[1776556750535,49.01,75736.64,350.4,0.02393,5e-05,1.29083]
[1776556760605,49.05,75736.64,350.4,0.02401,5e-05,1.29448]
[1776556766647,49.07,75736.01,350.4,0.02403,5e-05,1.29519]
[1776556776717,49.1,75736.01,350.4,0.02399,5e-05,1.29208]
[1776556785779,49.13,75735.55,350.4,0.02404,5e-05,1.29425]
[1776556792829,49.16,75735.39,350.4,0.02408,5e-05,1.29639]
[1776556798084,49.17,75732.31,350.4,0.02396,5e-05,1.29075]
[1776556798296,49.17,75732.31,350.4,0.02396,5e-05,1.29075]
[1776556801195,49.18,75732.64,350.4,0.02399,5e-05,1.29224]
[1776556803907,49.18,75733.07,350.4,0.02401,5e-05,1.29322]
[1776556807559,49.18,75734.98,350.4,0.02411,5e-05,1.2976]
[1776556814002,49.2,75732.05,350.4,0.02401,5e-05,1.29301]
[1776556817023,49.21,75724.42,350.4,0.02366,5e-05,1.27709]
[1776556822058,49.23,75725.13,350.4,0.02374,5e-05,1.28062]
[1776556827093,49.25,75724.94,350.4,0.02377,5e-05,1.28208]
[1776556832128,49.27,75723.53,350.4,0.02363,5e-05,1.27416]
[1776556837163,49.29,75723.5,350.4,0.02367,5e-05,1.27602]
[1776556843204,49.31,75720.78,350.4,0.02358,5e-05,1.27217]
[1776556848241,49.33,75719.97,350.4,0.02359,5e-05,1.27227]
[1776556858311,49.37,75722.68,350.4,0.02381,5e-05,1.28221]
[1776556864353,49.39,75723.46,350.4,0.02389,5e-05,1.28615]
[1776556868381,49.4,75728.62,350.4,0.02418,5e-05,1.29934]
[1776556871402,49.41,75735.05,350.4,0.02453,5e-05,1.31511]
[1776556873416,49.42,75740.32,350.4,0.02481,5e-05,1.32793]
[1776556878451,49.43,75743.55,350.4,0.02501,5e-05,1.3369]
[1776556883486,49.44,75744.4,350.4,0.02509,5e-05,1.34026]
[1776556888521,49.46,75745.83,350.4,0.02519,5e-05,1.34499]
[1776556893556,49.47,75748.71,350.4,0.02525,5e-05,1.34626]
[1776556897584,49.48,75754.29,350.4,0.02557,5e-05,1.36045]
[1776556902619,49.49,75755.95,350.4,0.02568,5e-05,1.36556]
[1776556910675,49.51,75759.93,350.4,0.02593,5e-05,1.37685]
[1776556912517,49.51,75759.93,350.4,0.02593,5e-05,1.37685]
[1776556912552,49.51,75761.01,350.4,0.026,5e-05,1.37984]
[1776556912975,49.51,75761.01,350.4,0.026,5e-05,1.37984]
[1776556913900,49.51,75761.28,350.4,0.02601,5e-05,1.38049]
[1776556916105,49.52,75759.0,350.4,0.02591,5e-05,1.3759]
[1776556922659,49.54,75754.0,350.4,0.0257,5e-05,1.36659]
[1776556925780,49.56,75759.74,350.4,0.02606,5e-05,1.38245]
[1776556929604,49.57,75761.65,350.4,0.02618,5e-05,1.38784]
[1776556930476,49.58,75761.72,350.4,0.0262,5e-05,1.38881]
[1776556930815,49.58,75767.78,350.4,0.02653,5e-05,1.40339]
[1776556933837,49.59,75773.4,350.4,0.02686,5e-05,1.41813]
[1776556938870,49.61,75774.96,350.4,0.02698,5e-05,1.42368]
[1776556943907,49.62,75776.08,350.4,0.02708,6e-05,1.42811]
[1776556951963,49.65,75775.43,350.4,0.02698,5e-05,1.42214]
[1776556956999,49.66,75776.25,350.4,0.02707,6e-05,1.42584]
[1776556962034,49.68,75775.85,350.4,0.02708,6e-05,1.42655]
[1776556965390,49.69,75775.69,350.4,0.02709,6e-05,1.42683]
[1776556965828,49.69,75775.69,350.4,0.02711,6e-05,1.4275]
[1776556965958,49.69,75775.69,350.4,0.02711,6e-05,1.4275]
[1776556971097,49.71,75776.28,350.4,0.02718,6e-05,1.43061]
[1776556976132,49.72,75780.96,350.4,0.02747,6e-05,1.44367]
[1776556981167,49.74,75780.19,350.4,0.02747,6e-05,1.44362]
[1776556986202,49.75,75780.04,350.4,0.0275,6e-05,1.44478]
[1776556991237,49.77,75780.02,350.4,0.02753,6e-05,1.44626]
[1776556994258,49.78,75771.23,350.4,0.02706,5e-05,1.42564]
[1776557000302,49.79,75772.95,350.4,0.0272,6e-05,1.43181]
[1776557009365,49.82,75775.78,350.4,0.02743,6e-05,1.44164]
[1776557016414,49.84,75776.63,350.4,0.0274,6e-05,1.43877]
[1776557022456,49.86,75777.93,350.4,0.02751,6e-05,1.44378]
[1776557023976,49.86,75777.93,350.4,0.02751,6e-05,1.44378]
[1776557023982,49.86,75777.93,350.4,0.02751,6e-05,1.44378]
[1776557024487,49.86,75777.93,350.4,0.02751,6e-05,1.44378]
[1776557030512,49.88,75778.29,350.4,0.02758,6e-05,1.44706]
[1776557031471,49.88,75778.29,350.4,0.02758,6e-05,1.44706]
[1776557038567,49.9,75777.67,350.4,0.0276,6e-05,1.44789]
[1776557043602,49.92,75775.22,350.4,0.0275,6e-05,1.44334]
[1776557048638,49.93,75775.66,350.4,0.02756,6e-05,1.44589]
[1776557054241,49.94,75775.76,350.4,0.02759,6e-05,1.4473]
[1776557059715,49.96,75775.51,350.4,0.02762,6e-05,1.44871]
[1776557067152,49.97,75775.83,350.4,0.02765,6e-05,1.45006]
[1776557072806,49.99,75776.75,350.4,0.02765,6e-05,1.44823]
[1776557076763,50.0,75779.84,350.4,0.02783,6e-05,1.45639]
[1776557077841,50.01,75789.15,350.4,0.02838,6e-05,1.48027]
[1776557082903,50.01,75792.46,350.4,0.02859,6e-05,1.48943]
[1776557088919,50.03,75793.66,350.4,0.02869,6e-05,1.49392]
[1776557093954,50.04,75793.84,350.4,0.02872,6e-05,1.49542]
[1776557098989,50.05,75793.55,350.4,0.02873,6e-05,1.49574]
[1776557104029,50.06,75805.9,350.4,0.02947,6e-05,1.52803]
[1776557107051,50.06,75813.94,350.4,0.02996,6e-05,1.54908]
[1776557109436,50.06,75821.25,350.4,0.03041,6e-05,1.56831]
[1776557111079,50.06,75816.31,350.4,0.03011,6e-05,1.55561]
[1776557116114,50.07,75813.09,350.4,0.02993,6e-05,1.54793]
[1776557123163,50.08,75810.91,350.4,0.02983,6e-05,1.54323]
[1776557130221,50.09,75810.52,350.4,0.02982,6e-05,1.54315]
[1776557133365,50.09,75810.44,350.4,0.02969,6e-05,1.53578]
[1776557139225,50.1,75810.67,350.4,0.02972,6e-05,1.53719]
[1776557140138,50.1,75810.67,350.4,0.02973,6e-05,1.53733]
[1776557140801,50.1,75810.67,350.4,0.02973,6e-05,1.53733]
[1776557141357,50.1,75810.67,350.4,0.02973,6e-05,1.53747]
[1776557141456,50.1,75811.22,350.4,0.02977,6e-05,1.53915]
[1776557145454,50.1,75811.7,350.4,0.02979,6e-05,1.54019]
[1776557145550,50.1,75811.44,350.4,0.02977,6e-05,1.53933]
[1776557151368,50.11,75811.4,350.4,0.02979,6e-05,1.54003]
[1776557152330,50.11,75811.4,350.4,0.02979,6e-05,1.54003]
[1776557154058,50.11,75812.09,350.4,0.02983,6e-05,1.54193]
[1776557160431,50.12,75808.09,350.4,0.02962,6e-05,1.53278]
[1776557162652,50.12,75806.94,350.4,0.02956,6e-05,1.52998]
[1776557162730,50.12,75799.88,350.4,0.02915,6e-05,1.51219]
[1776557163866,50.12,75799.88,350.4,0.02915,6e-05,1.51219]
[1776557170097,50.13,75798.08,350.4,0.02907,6e-05,1.50872]
[1776557170098,50.13,75798.08,350.4,0.02907,6e-05,1.50872]
[1776557173535,50.14,75803.33,350.4,0.02939,6e-05,1.52293]
[1776557178570,50.14,75808.69,350.4,0.02973,6e-05,1.53734]
[1776557183604,50.15,75809.94,350.4,0.02982,6e-05,1.54123]
[1776557188640,50.16,75814.44,350.4,0.0301,6e-05,1.55343]
[1776557193675,50.16,75816.53,350.4,0.0301,6e-05,1.55196]
[1776557198710,50.17,75817.48,350.4,0.03017,6e-05,1.555]
[1776557200113,50.17,75817.62,350.4,0.03018,6e-05,1.55548]
[1776557203108,50.17,75817.66,350.4,0.03019,6e-05,1.55581]
[1776557204670,50.17,75817.73,350.4,0.0302,6e-05,1.55621]
[1776557207793,50.18,75817.69,350.4,0.03021,6e-05,1.55644]
[1776557211385,50.18,75810.87,350.4,0.02981,6e-05,1.53939]
[1776557211804,50.18,75810.18,350.4,0.02977,6e-05,1.53776]
[1776557216839,50.18,75809.76,350.4,0.02974,6e-05,1.53624]
[1776557224895,50.17,75810.25,350.4,0.02975,6e-05,1.53677]
[1776557227867,50.17,75810.25,350.4,0.02975,6e-05,1.53659]
[1776557227967,50.17,75810.25,350.4,0.02974,6e-05,1.5365]
[1776557233883,50.17,75810.25,350.4,0.02976,6e-05,1.53704]
[1776557235074,50.18,75810.25,350.4,0.02976,6e-05,1.53731]
[1776557236217,50.18,75810.25,350.4,0.02977,6e-05,1.53744]
[1776557239346,50.18,75810.25,350.4,0.02977,6e-05,1.53757]
[1776557240852,50.18,75810.25,350.4,0.02978,6e-05,1.5381]
[1776557241857,50.18,75811.98,350.4,0.02989,6e-05,1.54266]
[1776557243023,50.19,75815.02,350.4,0.03007,6e-05,1.55069]
[1776557251079,50.19,75814.99,350.4,0.02996,6e-05,1.54401]
[1776557257123,50.2,75814.77,350.4,0.02996,6e-05,1.54416]
[1776557259407,50.2,75814.77,350.4,0.02996,6e-05,1.54416]
[1776557260652,50.2,75814.77,350.4,0.02997,6e-05,1.54451]
[1776557261654,50.2,75814.81,350.4,0.02997,6e-05,1.54474]
[1776557263858,50.21,75817.56,350.4,0.03014,6e-05,1.55193]
[1776557265975,50.21,75822.2,350.4,0.03042,6e-05,1.56412]
[1776557266486,50.21,75824.1,350.4,0.03054,6e-05,1.56922]
[1776557272228,50.21,75824.87,350.4,0.0306,6e-05,1.57168]
[1776557277263,50.22,75824.49,350.4,0.03059,6e-05,1.57107]
[1776557282300,50.22,75824.43,350.4,0.03059,6e-05,1.57129]
[1776557287335,50.22,75821.29,350.4,0.03041,6e-05,1.56355]
[1776557292370,50.23,75822.73,350.4,0.03051,6e-05,1.56772]
[1776557297408,50.23,75822.45,350.4,0.0305,6e-05,1.56742]
[1776557302443,50.24,75822.8,350.4,0.03053,6e-05,1.56873]
[1776557307478,50.24,75824.82,350.4,0.03066,6e-05,1.57436]
[1776557312513,50.24,75825.68,350.4,0.03059,6e-05,1.56946]
[1776557317883,50.24,75824.77,350.4,0.03054,6e-05,1.56733]
[1776557324033,50.25,75824.87,350.4,0.03055,6e-05,1.56808]
[1776557324509,50.25,75824.87,350.4,0.03055,6e-05,1.56808]
[1776557324601,50.25,75824.87,350.4,0.03055,6e-05,1.56808]
[1776557329632,50.25,75832.75,350.4,0.03105,6e-05,1.58924]
[1776557334666,50.26,75835.53,350.4,0.03123,6e-05,1.59674]
[1776557339702,50.26,75839.8,350.4,0.03149,6e-05,1.60813]
[1776557341147,50.26,75839.8,350.4,0.03149,6e-05,1.60813]
[1776557341716,50.26,75840.22,350.4,0.03151,6e-05,1.60905]
[1776557342724,50.25,75847.39,350.4,0.03196,6e-05,1.62786]
[1776557347759,50.24,75852.2,350.4,0.03223,6e-05,1.63942]
[1776557352794,50.23,75851.04,350.4,0.03213,6e-05,1.63504]
[1776557357829,50.22,75859.8,350.4,0.03265,6e-05,1.65732]
[1776557362864,50.21,75860.79,350.4,0.03268,6e-05,1.65857]
[1776557367899,50.19,75863.55,350.4,0.03283,6e-05,1.6646]
[1776557368135,50.19,75863.55,350.4,0.03283,6e-05,1.6646]
[1776557374950,50.18,75862.56,350.4,0.03257,6e-05,1.65217]
[1776557379985,50.17,75862.54,350.4,0.03254,6e-05,1.65078]
[1776557386027,50.15,75862.93,350.4,0.03252,6e-05,1.65027]
[1776557391062,50.14,75862.43,350.4,0.03246,6e-05,1.64764]
[1776557396097,50.13,75863.21,350.4,0.03248,6e-05,1.64847]
[1776557401133,50.12,75867.87,350.4,0.03275,6e-05,1.6598]
[1776557406168,50.11,75869.27,350.4,0.03281,6e-05,1.66223]
[1776557408426,50.1,75870.3,350.4,0.03286,6e-05,1.66448]
[1776557410056,50.1,75871.11,350.4,0.03291,6e-05,1.66668]
[1776557414387,50.09,75874.07,350.4,0.03308,6e-05,1.6736]
[1776557420270,50.07,75879.12,350.4,0.03336,7e-05,1.68559]
[1776557424925,50.07,75879.86,350.4,0.03339,7e-05,1.68668]
[1776557431347,50.04,75879.61,350.4,0.03317,7e-05,1.6756]
[1776557436382,50.03,75880.69,350.4,0.0332,7e-05,1.67702]
[1776557442424,50.01,75879.96,350.4,0.03311,7e-05,1.6732]
[1776557447459,50.0,75879.85,350.4,0.03306,7e-05,1.67139]
[1776557449473,50.0,75873.14,350.4,0.03262,6e-05,1.65255]
[1776557452494,49.99,75866.07,350.4,0.03215,6e-05,1.63268]
[1776557456740,49.98,75857.63,350.4,0.03159,6e-05,1.60898]
[1776557457528,49.98,75849.57,350.4,0.03108,6e-05,1.58763]
[1776557462564,49.97,75847.04,350.4,0.03091,6e-05,1.58018]
[1776557464821,49.97,75846.97,350.4,0.0309,6e-05,1.57985]
[1776557464913,49.97,75846.94,350.4,0.03089,6e-05,1.57947]
[1776557465853,49.97,75846.94,350.4,0.03089,6e-05,1.57947]
[1776557471629,49.97,75846.86,350.4,0.0309,6e-05,1.57975]
[1776557475658,49.98,75841.6,350.4,0.03058,6e-05,1.56629]
[1776557480694,49.98,75838.89,350.4,0.03043,6e-05,1.55985]
[1776557484157,49.98,75839.11,350.4,0.03045,6e-05,1.56064]
[1776557487294,49.99,75838.87,350.4,0.03044,6e-05,1.56035]
[1776557492778,49.99,75843.27,350.4,0.03059,6e-05,1.56493]
[1776557497813,50.0,75846.7,350.4,0.03081,6e-05,1.57442]
[1776557507883,50.0,75847.52,350.4,0.03088,6e-05,1.57745]
[1776557508402,50.0,75847.52,350.4,0.03088,6e-05,1.57745]
[1776557522988,50.02,75848.23,350.4,0.03096,6e-05,1.58061]
[1776557533058,50.02,75848.23,350.4,0.03098,6e-05,1.58147]
[1776557538093,50.03,75843.46,350.4,0.0307,6e-05,1.56942]
[1776557544135,50.03,75844.41,350.4,0.03077,6e-05,1.57252]
[1776557549170,50.04,75844.71,350.4,0.0308,6e-05,1.57379]
[1776557560247,50.05,75844.62,350.4,0.03068,6e-05,1.56697]
[1776557565282,50.05,75841.94,350.4,0.03052,6e-05,1.56049]
[1776557566500,50.05,75841.69,350.4,0.03051,6e-05,1.55994]
[1776557566723,50.05,75841.69,350.4,0.03051,6e-05,1.55994]
[1776557573338,50.06,75841.96,350.4,0.03055,6e-05,1.56141]
[1776557577366,50.06,75830.51,350.4,0.02986,6e-05,1.53222]
[1776557581394,50.07,75820.35,350.4,0.02928,6e-05,1.50691]
[1776557586429,50.08,75819.3,350.4,0.02924,6e-05,1.50523]
[1776557591464,50.09,75818.03,350.4,0.02919,6e-05,1.50298]
[1776557596499,50.1,75814.66,350.4,0.02901,6e-05,1.49549]
[1776557601534,50.11,75814.66,350.4,0.02904,6e-05,1.49652]
[1776557606569,50.12,75814.8,350.4,0.02907,6e-05,1.49789]
[1776557613618,50.13,75812.53,350.4,0.02883,6e-05,1.4862]
[1776557618652,50.14,75812.49,350.4,0.02886,6e-05,1.48716]
[1776557623688,50.15,75812.46,350.4,0.02888,6e-05,1.48813]
[1776557624610,50.15,75812.46,350.4,0.02888,6e-05,1.48813]
[1776557624671,50.15,75812.46,350.4,0.02888,6e-05,1.48813]
[1776557626710,50.15,75807.43,350.4,0.0286,6e-05,1.47615]
[1776557631745,50.17,75805.36,350.4,0.02851,6e-05,1.47213]
[1776557636780,50.18,75805.71,350.4,0.02856,6e-05,1.47416]
[1776557642822,50.19,75805.67,350.4,0.02858,6e-05,1.47541]
[1776557648482,50.19,75805.67,350.4,0.02858,6e-05,1.47541]
[1776557653899,50.21,75805.6,350.4,0.02864,6e-05,1.47789]
[1776557662961,50.23,75805.63,350.4,0.02869,6e-05,1.47994]
[1776557667997,50.24,75805.56,350.4,0.02871,6e-05,1.48086]
[1776557671018,50.25,75798.83,350.4,0.02821,6e-05,1.45745]
[1776557674036,50.25,75799.12,350.4,0.02823,6e-05,1.45843]
[1776557681088,50.27,75802.41,350.4,0.02847,6e-05,1.46888]
[1776557684109,50.28,75808.9,350.4,0.02886,6e-05,1.48578]
[1776557697200,50.3,75809.37,350.4,0.02895,6e-05,1.48963]
[1776557702235,50.31,75805.82,350.4,0.02877,6e-05,1.48175]
[1776557708278,50.33,75805.75,350.4,0.02879,6e-05,1.48284]
[1776557717341,50.34,75803.36,350.4,0.0287,6e-05,1.47872]
[1776557721369,50.35,75796.03,350.4,0.0283,6e-05,1.4614]
[1776557724390,50.36,75786.64,350.4,0.02778,6e-05,1.43903]
[1776557728486,50.37,75782.38,350.4,0.02757,6e-05,1.4295]
[1776557732054,50.37,75782.38,350.4,0.02757,6e-05,1.4298]
[1776557737178,50.39,75781.85,350.4,0.02747,6e-05,1.42365]
[1776557739460,50.39,75781.85,350.4,0.02747,6e-05,1.42396]
[1776557746544,50.42,75779.14,350.4,0.02739,6e-05,1.42017]
[1776557756309,50.43,75778.25,350.4,0.02737,6e-05,1.41928]
[1776557761649,50.47,75775.22,350.4,0.02728,6e-05,1.4154]
[1776557764986,50.47,75776.34,350.4,0.02735,6e-05,1.41874]
[1776557772726,50.48,75776.47,350.4,0.02738,6e-05,1.41968]
[1776557778768,50.48,75776.45,350.4,0.02738,6e-05,1.41964]
[1776557783803,50.48,75776.34,350.4,0.02737,6e-05,1.41937]
[1776557788838,50.48,75774.94,350.4,0.02729,6e-05,1.41599]
[1776557791858,50.48,75766.73,350.4,0.02671,5e-05,1.38913]
[1776557793035,50.48,75766.73,350.4,0.02671,5e-05,1.38913]
[1776557793228,50.48,75753.56,350.4,0.026,5e-05,1.35801]
[1776557793874,50.48,75741.3,350.4,0.02536,5e-05,1.32951]
[1776557795550,50.48,75741.3,350.4,0.02536,5e-05,1.32951]
[1776557796320,50.48,75741.19,350.4,0.02535,5e-05,1.32926]
[1776557796920,50.48,75741.19,350.4,0.02536,5e-05,1.32972]
[1776557798122,50.48,75733.37,350.4,0.02496,5e-05,1.31177]
[1776557799616,50.48,75733.37,350.4,0.02496,5e-05,1.31177]
[1776557799641,50.48,75721.38,350.4,0.02435,5e-05,1.28459]
[1776557804959,50.51,75724.56,350.4,0.02457,5e-05,1.29443]
[1776557809994,50.53,75723.58,350.4,0.02457,5e-05,1.29477]
[1776557815030,50.57,75721.88,350.4,0.02456,5e-05,1.29397]
[1776557820065,50.59,75723.94,350.4,0.02472,5e-05,1.30116]
[1776557822079,50.6,75734.0,350.4,0.02526,5e-05,1.3251]
[1776557827113,50.62,75738.33,350.4,0.02554,5e-05,1.33732]
[1776557831142,50.64,75751.31,350.4,0.02626,5e-05,1.36929]
[1776557836177,50.66,75746.03,350.4,0.02602,5e-05,1.35885]
[1776557838191,50.67,75736.03,350.4,0.02552,5e-05,1.33645]
[1776557842219,50.68,75731.17,350.4,0.0253,5e-05,1.32704]
[1776557847254,50.71,75730.53,350.4,0.02532,5e-05,1.32782]
[1776557851282,50.72,75727.97,350.4,0.02511,5e-05,1.31681]
[1776557856317,50.75,75722.16,350.4,0.02486,5e-05,1.30592]
[1776557861352,50.77,75721.95,350.4,0.0249,5e-05,1.30785]
[1776557863365,50.78,75729.92,350.4,0.02534,5e-05,1.32696]
[1776557867394,50.8,75723.19,350.4,0.02503,5e-05,1.31333]
[1776557872629,50.82,75722.02,350.4,0.02501,5e-05,1.31252]
[1776557873543,50.82,75721.98,350.4,0.02502,5e-05,1.31289]
[1776557878463,50.83,75722.42,350.4,0.02507,5e-05,1.31527]
[1776557881493,50.86,75731.47,350.4,0.02559,5e-05,1.33827]
[1776557882501,50.86,75739.81,350.4,0.02604,5e-05,1.358]
[1776557887536,50.88,75743.97,350.4,0.02631,5e-05,1.36961]
[1776557891563,50.89,75749.69,350.4,0.02665,5e-05,1.38453]
[1776557894585,50.9,75754.65,350.4,0.02694,5e-05,1.39727]
[1776557899620,50.92,75758.26,350.4,0.02717,5e-05,1.4075]
[1776557904655,50.94,75754.24,350.4,0.02699,5e-05,1.39952]
[1776557909690,50.95,75753.29,350.4,0.02698,5e-05,1.39889]
[1776557914727,50.97,75752.93,350.4,0.02686,5e-05,1.3925]
[1776557919762,50.98,75753.1,350.4,0.02691,5e-05,1.39456]
[1776557920488,50.98,75753.1,350.4,0.02691,5e-05,1.39456]
[1776557924679,51.0,75752.09,350.4,0.02689,5e-05,1.39348]
[1776557924735,51.0,75752.09,350.4,0.02689,5e-05,1.39348]
[1776557930842,51.02,75752.05,350.4,0.02694,5e-05,1.39568]
[1776557935877,51.04,75752.3,350.4,0.02699,5e-05,1.39789]
[1776557940912,51.05,75752.86,350.4,0.02706,5e-05,1.40082]
[1776557945947,51.07,75754.6,350.4,0.02719,5e-05,1.40651]
[1776557950982,51.08,75754.75,350.4,0.02723,5e-05,1.40839]
[1776557956018,51.1,75754.72,350.4,0.02726,5e-05,1.40983]
[1776557961235,51.1,75754.19,350.4,0.02726,5e-05,1.40947]
[1776557963243,51.11,75755.91,350.4,0.02737,5e-05,1.41447]
[1776557969109,51.13,75754.23,350.4,0.02733,5e-05,1.41252]
[1776557979179,51.16,75753.63,350.4,0.02723,5e-05,1.40686]
[1776557984214,51.18,75754.07,350.4,0.0273,5e-05,1.4097]
[1776557991489,51.19,75753.46,350.4,0.02729,5e-05,1.40944]
[1776557998302,51.21,75753.51,350.4,0.02735,5e-05,1.41192]
[1776558008382,51.25,75757.85,350.4,0.02767,6e-05,1.4257]
[1776558013417,51.26,75762.76,350.4,0.02797,6e-05,1.43884]
[1776558018451,51.27,75765.31,350.4,0.02814,6e-05,1.44622]
[1776558023487,51.28,75765.13,350.4,0.02816,6e-05,1.44697]
[1776558028522,51.29,75765.29,350.4,0.0282,6e-05,1.44855]
[1776558032067,51.3,75765.34,350.4,0.02808,6e-05,1.44202]
[1776558032583,51.3,75765.34,350.4,0.02808,6e-05,1.44202]
[1776558039609,51.32,75765.99,350.4,0.02816,6e-05,1.44553]
[1776558044644,51.33,75768.43,350.4,0.02833,6e-05,1.45264]
[1776558047494,51.33,75768.68,350.4,0.02835,6e-05,1.45348]
[1776558053707,51.35,75768.04,350.4,0.02835,6e-05,1.45375]
[1776558054714,51.35,75760.07,350.4,0.02791,6e-05,1.43471]
[1776558055721,51.36,75749.62,350.4,0.02734,5e-05,1.40999]
[1776558060756,51.37,75748.7,350.4,0.02733,5e-05,1.4093]
[1776558065791,51.39,75748.02,350.4,0.02732,5e-05,1.40917]
[1776558070827,51.4,75749.13,350.4,0.02742,5e-05,1.41329]
[1776558075862,51.41,75746.56,350.4,0.02731,5e-05,1.40861]
[1776558077876,51.42,75740.69,350.4,0.027,5e-05,1.39533]
[1776558078883,51.42,75724.96,350.4,0.02617,5e-05,1.35896]
[1776558079890,51.43,75718.04,350.4,0.02582,5e-05,1.34342]
[1776558082911,51.44,75711.78,350.4,0.02552,5e-05,1.33033]
[1776558084925,51.45,75700.42,350.4,0.02496,5e-05,1.30552]
[1776558085932,51.45,75685.19,350.4,0.0242,5e-05,1.27216]
[1776558086972,51.45,75685.19,350.4,0.0242,5e-05,1.27216]
[1776558088934,51.46,75678.59,350.4,0.0239,5e-05,1.25873]
[1776558089960,51.47,75671.46,350.4,0.02358,5e-05,1.2443]
[1776558090925,51.47,75671.46,350.4,0.02358,5e-05,1.2443]
[1776558091342,51.53,75668.22,350.4,0.02354,5e-05,1.24271]
[1776558091974,51.59,75659.75,350.4,0.02314,5e-05,1.22323]
[1776558094276,51.6,75659.06,350.4,0.02313,5e-05,1.2229]
[1776558094697,51.6,75659.06,350.4,0.02313,5e-05,1.2229]
[1776558098016,51.62,75652.78,350.4,0.02289,5e-05,1.21183]
[1776558099962,51.62,75652.78,350.4,0.02289,5e-05,1.21183]
[1776558101966,51.63,75651.41,350.4,0.02285,5e-05,1.21007]
[1776558102279,51.64,75647.54,350.4,0.02268,5e-05,1.20248]
[1776558108088,51.68,75652.53,350.4,0.023,5e-05,1.21696]
[1776558113813,51.69,75652.48,350.4,0.02303,5e-05,1.21799]
[1776558117156,51.74,75647.53,350.4,0.02288,5e-05,1.21148]
[1776558119189,51.74,75646.25,350.4,0.02283,5e-05,1.20934]
[1776558124205,51.78,75648.91,350.4,0.02303,5e-05,1.21835]
[1776558125212,51.78,75635.82,350.4,0.02244,5e-05,1.19142]
[1776558129246,51.97,75624.96,350.4,0.02232,5e-05,1.18601]
[1776558132643,52.09,75623.82,350.4,0.02251,5e-05,1.19467]
[1776558133605,52.27,75637.4,350.4,0.02352,5e-05,1.23988]
[1776558134281,52.27,75649.73,350.4,0.02412,5e-05,1.2663]
[1776558135296,52.27,75662.52,350.4,0.02476,5e-05,1.29468]
[1776558137551,52.32,75663.28,350.4,0.0249,5e-05,1.30121]
[1776558138287,52.33,75662.56,350.4,0.02489,5e-05,1.30049]
[1776558139322,52.33,75635.15,350.4,0.02356,5e-05,1.24162]
[1776558140329,52.34,75627.45,350.4,0.02321,5e-05,1.22576]
[1776558143326,52.35,75629.78,350.4,0.02334,5e-05,1.23173]
[1776558144522,52.36,75630.88,350.4,0.02342,5e-05,1.23513]
[1776558149501,52.39,75631.65,350.4,0.02351,5e-05,1.23939]
[1776558151546,52.41,75628.03,350.4,0.02326,5e-05,1.22658]
[1776558157447,52.44,75628.01,350.4,0.02333,5e-05,1.22971]
[1776558160469,52.46,75633.63,350.4,0.02363,5e-05,1.24318]
[1776558165504,52.48,75625.53,350.4,0.0233,5e-05,1.22862]
[1776558169532,52.51,75618.19,350.4,0.02301,5e-05,1.21539]
[1776558174567,52.54,75620.87,350.4,0.0232,5e-05,1.22374]
[1776558177643,52.55,75624.97,350.4,0.02341,5e-05,1.23344]
[1776558178595,52.56,75645.17,350.4,0.02441,5e-05,1.27763]
[1776558181373,52.57,75642.44,350.4,0.02429,5e-05,1.27264]
[1776558181616,52.57,75636.35,350.4,0.02401,5e-05,1.26002]
[1776558182622,52.58,75643.61,350.4,0.02437,5e-05,1.27612]
[1776558183630,52.58,75649.29,350.4,0.02466,5e-05,1.2889]
[1776558187658,52.6,75654.86,350.4,0.02498,5e-05,1.30281]
[1776558188664,52.61,75660.7,350.4,0.02528,5e-05,1.31608]
[1776558193700,52.63,75656.33,350.4,0.0251,5e-05,1.30838]
[1776558198736,52.65,75652.81,350.4,0.02498,5e-05,1.30271]
[1776558200750,52.66,75636.58,350.4,0.0242,5e-05,1.26832]
[1776558201757,52.66,75644.23,350.4,0.02458,5e-05,1.28531]
[1776558205785,52.68,75636.77,350.4,0.02426,5e-05,1.27095]
[1776558206792,52.69,75628.71,350.4,0.02388,5e-05,1.25416]
[1776558211827,52.71,75624.65,350.4,0.02362,5e-05,1.24123]
[1776558216862,52.74,75622.34,350.4,0.02357,5e-05,1.2389]
[1776558221897,52.77,75621.45,350.4,0.02358,5e-05,1.23954]
[1776558224742,52.78,75621.1,350.4,0.02359,5e-05,1.23981]
[1776558224809,52.78,75621.1,350.4,0.02359,5e-05,1.23981]
[1776558225925,52.79,75614.55,350.4,0.0233,5e-05,1.22706]
[1776558230785,52.8,75611.76,350.4,0.02321,5e-05,1.2228]
[1776558233122,52.82,75611.35,350.4,0.02321,5e-05,1.22301]
[1776558233375,52.82,75613.36,350.4,0.02331,5e-05,1.22721]
[1776558233454,52.82,75613.36,350.4,0.02331,5e-05,1.22721]
[1776558234668,52.82,75613.69,350.4,0.02333,5e-05,1.22842]
[1776558240026,52.85,75613.65,350.4,0.02339,5e-05,1.23093]
[1776558241672,52.86,75613.8,350.4,0.02341,5e-05,1.23176]
[1776558242038,52.86,75615.63,350.4,0.02351,5e-05,1.23612]
[1776558247073,52.96,75616.66,350.4,0.02376,5e-05,1.24748]
[1776558252108,53.0,75616.38,350.4,0.02384,5e-05,1.25074]
[1776558259158,53.02,75615.04,350.4,0.02382,5e-05,1.24979]
[1776558263189,53.03,75629.18,350.4,0.02452,5e-05,1.28101]
[1776558267217,53.04,75641.33,350.4,0.02514,5e-05,1.30824]
[1776558269231,53.05,75647.26,350.4,0.02544,5e-05,1.32158]
[1776558274266,53.05,75647.94,350.4,0.02537,5e-05,1.31685]
[1776558279301,53.06,75647.93,350.4,0.02539,5e-05,1.31764]
[1776558284336,53.07,75641.61,350.4,0.02509,5e-05,1.30464]
[1776558289372,53.08,75640.29,350.4,0.02505,5e-05,1.30268]
[1776558294409,53.09,75636.38,350.4,0.02487,5e-05,1.29513]
[1776558299444,53.1,75636.92,350.4,0.02492,5e-05,1.29728]
[1776558302465,53.11,75653.8,350.4,0.02578,5e-05,1.33488]
[1776558307500,53.11,75655.26,350.4,0.02587,5e-05,1.33883]
[1776558312534,53.12,75654.46,350.4,0.02585,5e-05,1.33782]
[1776558317571,53.13,75656.91,350.4,0.02599,5e-05,1.34389]
[1776558322606,53.14,75657.37,350.4,0.02603,5e-05,1.34552]
[1776558326196,53.14,75657.03,350.4,0.02601,5e-05,1.345]
[1776558326564,53.14,75657.19,350.4,0.02602,5e-05,1.34548]
[1776558326665,53.14,75657.19,350.4,0.02603,5e-05,1.34581]
[1776558331669,53.16,75656.85,350.4,0.02592,5e-05,1.33959]
[1776558332611,53.16,75656.85,350.4,0.02592,5e-05,1.33959]
[1776558332683,53.16,75656.85,350.4,0.02592,5e-05,1.33959]
[1776558334445,53.17,75657.05,350.4,0.02595,5e-05,1.34071]
[1776558334689,53.17,75657.01,350.4,0.02595,5e-05,1.34096]
[1776558338718,53.18,75650.35,350.4,0.02563,5e-05,1.32672]
[1776558342746,53.18,75639.19,350.4,0.02508,5e-05,1.30288]
[1776558343753,53.18,75633.04,350.4,0.02478,5e-05,1.28974]
[1776558348788,53.19,75633.2,350.4,0.02482,5e-05,1.29112]
[1776558349417,53.19,75633.2,350.4,0.02482,5e-05,1.29112]
[1776558351809,53.2,75643.95,350.4,0.02535,5e-05,1.31471]
[1776558353190,53.2,75643.95,350.4,0.02535,5e-05,1.31471]
[1776558358859,53.21,75648.11,350.4,0.02559,5e-05,1.32484]
[1776558370943,53.23,75651.11,350.4,0.02578,5e-05,1.33317]
[1776558373859,53.23,75649.77,350.4,0.02571,5e-05,1.3305]
[1776558383027,53.23,75649.92,350.4,0.02573,5e-05,1.33097]
[1776558385290,53.23,75654.71,350.4,0.02597,5e-05,1.34158]
[1776558388051,53.23,75657.68,350.4,0.02613,5e-05,1.34843]
[1776558388062,53.23,75657.79,350.4,0.02613,5e-05,1.34879]
[1776558389069,53.24,75652.43,350.4,0.02587,5e-05,1.3372]
[1776558391083,53.24,75648.87,350.4,0.02558,5e-05,1.32297]
[1776558396287,53.26,75648.89,350.4,0.02561,5e-05,1.32448]
[1776558396352,53.26,75648.89,350.4,0.02562,5e-05,1.32485]
[1776558398133,53.27,75643.71,350.4,0.02537,5e-05,1.31379]
[1776558399140,53.27,75629.73,350.4,0.02468,5e-05,1.28364]
[1776558404175,53.28,75628.32,350.4,0.02463,5e-05,1.28169]
[1776558409210,53.29,75628.42,350.4,0.02466,5e-05,1.283]
[1776558415252,53.31,75627.89,350.4,0.02467,5e-05,1.28315]
[1776558422301,53.32,75625.53,350.4,0.02459,5e-05,1.27961]
[1776558424315,53.33,75637.68,350.4,0.02519,5e-05,1.30628]
[1776558427336,53.33,75642.95,350.4,0.02547,5e-05,1.31828]
[1776558432373,53.34,75642.73,350.4,0.02548,5e-05,1.31858]
[1776558437406,53.35,75642.59,350.4,0.02549,5e-05,1.31905]
[1776558442441,53.36,75642.73,350.4,0.02551,5e-05,1.32013]
[1776558447476,53.36,75642.73,350.4,0.02553,5e-05,1.32091]
[1776558453518,53.37,75642.9,350.4,0.02543,5e-05,1.31516]
[1776558458527,53.38,75642.58,350.4,0.02543,5e-05,1.31511]
[1776558464595,53.38,75640.81,350.4,0.02535,5e-05,1.31141]
[1776558470637,53.38,75641.17,350.4,0.02536,5e-05,1.31219]
[1776558472589,53.38,75641.17,350.4,0.02536,5e-05,1.31219]
[1776558472651,53.38,75641.24,350.4,0.02537,5e-05,1.31234]
[1776558477686,53.38,75640.69,350.4,0.02534,5e-05,1.31114]
[1776558482901,53.38,75640.43,350.4,0.02533,5e-05,1.31058]
[1776558482919,53.38,75640.43,350.4,0.02533,5e-05,1.31058]
[1776558488763,53.38,75640.0,350.4,0.0253,5e-05,1.30964]
[1776558493798,53.38,75640.11,350.4,0.02531,5e-05,1.30988]
[1776558498833,53.38,75645.34,350.4,0.02557,5e-05,1.32132]
[1776558503867,53.38,75646.63,350.4,0.02564,5e-05,1.32415]
[1776558508903,53.38,75646.86,350.4,0.02565,5e-05,1.32465]
[1776558514810,53.38,75646.86,350.4,0.02552,5e-05,1.31758]
[1776558520013,53.38,75648.16,350.4,0.02558,5e-05,1.32043]
[1776558520111,53.38,75648.6,350.4,0.02561,5e-05,1.3214]
[1776558524839,53.38,75647.37,350.4,0.02554,5e-05,1.3187]
[1776558525363,53.38,75647.37,350.4,0.02554,5e-05,1.3187]
[1776558526959,53.38,75647.2,350.4,0.02554,5e-05,1.31833]
[1776558528250,53.38,75647.24,350.4,0.02554,5e-05,1.31841]
[1776558528352,53.38,75647.31,350.4,0.02554,5e-05,1.31857]
[1776558534077,53.38,75646.83,350.4,0.02552,5e-05,1.31752]
[1776558539113,53.38,75644.95,350.4,0.02542,5e-05,1.3134]
[1776558544148,53.38,75644.16,350.4,0.02538,5e-05,1.31168]
[1776558549183,53.38,75644.18,350.4,0.02538,5e-05,1.31172]
[1776558555225,53.38,75646.27,350.4,0.02549,5e-05,1.31629]
[1776558561267,53.38,75646.27,350.4,0.02549,5e-05,1.31629]
[1776558566303,53.38,75646.48,350.4,0.0255,5e-05,1.31675]
[1776558571337,53.38,75646.24,350.4,0.02536,5e-05,1.30917]
[1776558577379,53.38,75650.1,350.4,0.02555,5e-05,1.31761]
[1776558582415,53.38,75651.35,350.4,0.02562,5e-05,1.32035]
[1776558587450,53.38,75651.4,350.4,0.02562,5e-05,1.32046]
[1776558588706,53.38,75651.4,350.4,0.02562,5e-05,1.32046]
[1776558590079,53.38,75651.4,350.4,0.02562,5e-05,1.32046]
[1776558598529,53.38,75651.54,350.4,0.02562,5e-05,1.32077]
[1776558600376,53.38,75651.54,350.4,0.02562,5e-05,1.32077]
[1776558605578,53.38,75651.36,350.4,0.02562,5e-05,1.32037]
[1776558613635,53.38,75651.33,350.4,0.02561,5e-05,1.32031]
[1776558620684,53.38,75651.41,350.4,0.02562,5e-05,1.32048]
[1776558625719,53.38,75651.54,350.4,0.02562,5e-05,1.32077]
[1776558632704,53.38,75651.47,350.4,0.02562,5e-05,1.32062]
[1776558633241,53.38,75651.47,350.4,0.02562,5e-05,1.32062]
[1776558637556,53.38,75651.43,350.4,0.02549,5e-05,1.31344]
[1776558642839,53.38,75649.7,350.4,0.0254,5e-05,1.30966]
[1776558647875,53.38,75651.21,350.4,0.02548,5e-05,1.31296]
[1776558652910,53.38,75651.21,350.4,0.02548,5e-05,1.31296]
[1776558657946,53.38,75653.51,350.4,0.02559,5e-05,1.318]
[1776558662981,53.38,75651.21,350.4,0.02548,5e-05,1.31296]
[1776558668019,53.38,75653.27,350.4,0.02558,5e-05,1.31748]
[1776558671096,53.38,75651.1,350.4,0.02547,5e-05,1.31272]
[1776558671903,53.38,75651.1,350.4,0.02547,5e-05,1.31272]
[1776558676073,53.38,75656.61,350.4,0.02575,5e-05,1.32482]
[1776558682114,53.38,75657.04,350.4,0.02577,5e-05,1.32577]
[1776558687149,53.38,75657.54,350.4,0.0258,5e-05,1.32687]
[1776558692185,53.38,75659.8,350.4,0.02578,5e-05,1.32473]
[1776558697220,53.38,75660.14,350.4,0.0258,5e-05,1.32548]
[1776558699174,53.38,75660.57,350.4,0.02582,5e-05,1.32643]
[1776558703546,53.38,75663.16,350.4,0.02595,5e-05,1.33215]
[1776558707188,53.38,75665.19,350.4,0.02606,5e-05,1.33665]
[1776558709408,53.38,75665.58,350.4,0.02608,5e-05,1.33752]
[1776558709509,53.38,75672.75,350.4,0.02645,5e-05,1.3535]
[1776558711084,53.38,75675.02,350.4,0.02657,5e-05,1.3586]
[1776558716353,53.38,75679.08,350.4,0.02678,5e-05,1.36773]
[1776558720381,53.38,75672.92,350.4,0.02646,5e-05,1.35389]
[1776558725416,53.38,75671.1,350.4,0.02636,5e-05,1.34981]
[1776558732467,53.38,75670.9,350.4,0.02635,5e-05,1.34937]
[1776558737502,53.38,75674.92,350.4,0.02656,5e-05,1.35837]
[1776558742011,53.38,75672.32,350.4,0.02643,5e-05,1.35254]
[1776558743919,53.38,75672.35,350.4,0.02643,5e-05,1.35261]
[1776558749586,53.38,75672.39,350.4,0.02643,5e-05,1.3527]
[1776558758762,53.38,75672.42,350.4,0.0263,5e-05,1.34556]
[1776558760614,53.38,75672.39,350.4,0.0263,5e-05,1.34549]
[1776558761556,53.38,75672.39,350.4,0.0263,5e-05,1.34549]
[1776558764098,53.38,75669.9,350.4,0.02617,5e-05,1.33994]
[1776558764688,53.38,75669.9,350.4,0.02617,5e-05,1.33994]
[1776558769728,53.38,75675.02,350.4,0.02643,5e-05,1.35137]
[1776558772299,53.38,75676.6,350.4,0.02651,5e-05,1.35491]
[1776558778617,53.38,75677.17,350.4,0.02654,5e-05,1.35619]
[1776558784833,53.38,75678.14,350.4,0.02659,5e-05,1.35837]
[1776558789868,53.38,75678.5,350.4,0.02661,5e-05,1.35917]
[1776558794903,53.38,75677.43,350.4,0.02656,5e-05,1.35677]
[1776558795909,53.38,75672.12,350.4,0.02628,5e-05,1.34489]
[1776558800945,53.38,75660.19,350.4,0.02567,5e-05,1.31847]
[1776558802959,53.38,75654.81,350.4,0.0254,5e-05,1.30668]
[1776558807994,53.38,75656.98,350.4,0.02551,5e-05,1.31142]
[1776558809001,53.38,75651.73,350.4,0.02524,5e-05,1.29996]
[1776558811016,53.38,75649.64,350.4,0.02501,5e-05,1.28838]
[1776558815044,53.38,75643.68,350.4,0.02472,5e-05,1.27553]
[1776558819073,53.38,75637.62,350.4,0.02442,5e-05,1.26257]
[1776558821087,53.38,75632.48,350.4,0.02417,5e-05,1.25165]
[1776558821998,53.38,75632.48,350.4,0.02417,5e-05,1.25165]
[1776558822399,53.38,75632.48,350.4,0.02417,5e-05,1.25165]
[1776558825371,53.38,75636.68,350.4,0.02437,5e-05,1.26056]
[1776558825868,53.38,75638.93,350.4,0.02448,5e-05,1.26536]
[1776558827521,53.38,75639.43,350.4,0.02451,5e-05,1.26643]
[1776558830560,53.38,75645.03,350.4,0.02478,5e-05,1.27843]
[1776558836192,53.38,75644.76,350.4,0.02477,5e-05,1.27785]
[1776558843241,53.38,75641.41,350.4,0.0246,5e-05,1.27066]
[1776558844248,53.38,75635.0,350.4,0.02429,5e-05,1.25699]
[1776558846262,53.38,75628.58,350.4,0.02398,5e-05,1.24341]
[1776558848095,53.38,75632.49,350.4,0.02417,5e-05,1.25167]
[1776558853311,53.38,75629.47,350.4,0.02402,5e-05,1.24528]
[1776558856798,53.38,75627.99,350.4,0.02395,5e-05,1.24216]
[1776558866407,53.38,75627.91,350.4,0.02395,5e-05,1.242]
[1776558867706,53.38,75627.91,350.4,0.02395,5e-05,1.242]
[1776558873456,53.38,75627.91,350.4,0.02382,5e-05,1.23512]
[1776558878491,53.38,75628.2,350.4,0.02384,5e-05,1.23572]
[1776558883526,53.38,75626.28,350.4,0.02375,5e-05,1.2317]
[1776558887554,53.38,75619.88,350.4,0.02344,5e-05,1.21835]
[1776558893604,53.38,75619.95,350.4,0.02345,5e-05,1.21849]
[1776558898638,53.38,75620.54,350.4,0.02347,5e-05,1.21972]
[1776558903680,53.38,75618.76,350.4,0.02339,5e-05,1.21602]
[1776558904687,53.38,75609.89,350.4,0.02298,5e-05,1.19773]
[1776558909722,53.38,75611.78,350.4,0.02306,5e-05,1.20161]
[1776558915577,53.38,75611.77,350.4,0.02306,5e-05,1.20159]
[1776558915878,53.38,75611.77,350.4,0.02306,5e-05,1.20159]
[1776558916377,53.38,75611.77,350.4,0.02306,5e-05,1.20159]
[1776558916771,53.38,75617.35,350.4,0.02332,5e-05,1.2131]
[1776558921806,53.38,75619.22,350.4,0.02341,5e-05,1.21698]
[1776558926841,53.38,75614.13,350.4,0.02317,5e-05,1.20645]
[1776558931875,53.38,75610.5,350.4,0.02288,5e-05,1.19223]
[1776558933254,53.38,75610.19,350.4,0.02287,5e-05,1.1916]
[1776558933745,53.38,75610.19,350.4,0.02287,5e-05,1.1916]
[1776558941946,53.38,75609.16,350.4,0.02282,5e-05,1.18949]
[1776558946981,53.38,75608.6,350.4,0.02279,5e-05,1.18835]
[1776558951165,53.38,75604.8,350.4,0.02262,5e-05,1.18061]
[1776558957051,53.38,75609.55,350.4,0.02284,5e-05,1.19029]
[1776558958252,53.38,75609.55,350.4,0.02284,5e-05,1.19029]
[1776558963396,53.38,75612.67,350.4,0.02298,5e-05,1.19668]
[1776558968159,53.38,75610.9,350.4,0.0229,5e-05,1.19305]
[1776558974171,53.38,75610.04,350.4,0.02286,5e-05,1.19129]
[1776558980213,53.38,75610.04,350.4,0.02286,5e-05,1.19129]
[1776558982138,53.38,75610.04,350.4,0.02286,5e-05,1.19129]
[1776558983912,53.38,75610.04,350.4,0.02286,5e-05,1.19129]
[1776558984241,53.38,75621.55,350.4,0.0234,5e-05,1.215]
[1776558989276,53.38,75623.12,350.4,0.02347,5e-05,1.21826]
[1776558994661,53.38,75622.92,350.4,0.02334,5e-05,1.21102]
[1776558996339,53.38,75622.86,350.4,0.02333,5e-05,1.2109]
[1776559002194,53.38,75619.91,350.4,0.02319,5e-05,1.2048]
[1776559007971,53.38,75620.71,350.4,0.02323,5e-05,1.20645]
[1776559018512,53.38,75620.83,350.4,0.02324,5e-05,1.2067]
[1776559024521,53.38,75620.45,350.4,0.02322,5e-05,1.20591]
[1776559030563,53.38,75621.48,350.4,0.02327,5e-05,1.20804]
[1776559035598,53.38,75622.56,350.4,0.02332,5e-05,1.21027]
[1776559039626,53.38,75634.07,350.4,0.02387,5e-05,1.23428]
[1776559044660,53.38,75635.16,350.4,0.02392,5e-05,1.23657]
[1776559048689,53.38,75628.18,350.4,0.02358,5e-05,1.22195]
[1776559049696,53.38,75622.25,350.4,0.0233,5e-05,1.20963]
[1776559054731,53.38,75625.85,350.4,0.02335,5e-05,1.21027]
[1776559059766,53.38,75626.07,350.4,0.02336,5e-05,1.21072]
[1776559070843,53.38,75631.42,350.4,0.02361,5e-05,1.22185]
[1776559075878,53.38,75634.35,350.4,0.02375,5e-05,1.22798]
[1776559078899,53.38,75627.97,350.4,0.02345,5e-05,1.21467]
[1776559084941,53.38,75620.47,350.4,0.0231,5e-05,1.19916]
[1776559085948,53.38,75611.05,350.4,0.02266,5e-05,1.17989]
[1776559087962,53.38,75603.97,350.4,0.02234,5e-05,1.16556]
[1776559092997,53.38,75603.46,350.4,0.02231,5e-05,1.16453]
[1776559099043,53.38,75602.32,350.4,0.02226,5e-05,1.16224]
[1776559105085,53.38,75603.12,350.4,0.0223,5e-05,1.16384]
[1776559110120,53.38,75607.27,350.4,0.02249,5e-05,1.17222]
[1776559113141,53.38,75605.53,350.4,0.02229,5e-05,1.16202]
[1776559118176,53.38,75605.35,350.4,0.02228,5e-05,1.16166]
[1776559124218,53.38,75605.48,350.4,0.02228,5e-05,1.16192]
[1776559125895,53.38,75605.48,350.4,0.02228,5e-05,1.16192]
[1776559125913,53.38,75605.48,350.4,0.02228,5e-05,1.16192]
[1776559133281,53.38,75605.36,350.4,0.02228,5e-05,1.16168]
[1776559138316,53.38,75603.8,350.4,0.02221,5e-05,1.15855]
[1776559143351,53.38,75604.84,350.4,0.02225,5e-05,1.16064]
[1776559150400,53.38,75604.86,350.4,0.02226,5e-05,1.16068]
[1776559160470,53.38,75604.63,350.4,0.02224,5e-05,1.16021]
[1776559168526,53.38,75604.38,350.4,0.02223,5e-05,1.15971]
[1776559173560,53.38,75605.12,350.4,0.02215,5e-05,1.15453]
[1776559178599,53.38,75605.48,350.4,0.02216,5e-05,1.15525]
[1776559183634,53.38,75603.6,350.4,0.02208,5e-05,1.15149]
[1776559189675,53.38,75603.05,350.4,0.02205,5e-05,1.15039]
[1776559193981,53.38,75618.04,350.4,0.02274,5e-05,1.18064]
[1776559194711,53.38,75634.53,350.4,0.02351,5e-05,1.2146]
[1776559199746,53.38,75633.26,350.4,0.02345,5e-05,1.21196]
[1776559201760,53.38,75622.69,350.4,0.02295,5e-05,1.19014]
[1776559206797,53.38,75620.64,350.4,0.02286,5e-05,1.18595]
[1776559210043,53.38,75612.46,350.4,0.02248,5e-05,1.16931]
[1776559212839,53.38,75624.46,350.4,0.02303,5e-05,1.19378]
[1776559219888,53.38,75625.17,350.4,0.02307,5e-05,1.19524]
[1776559224923,53.38,75625.75,350.4,0.02309,5e-05,1.19643]
[1776559229964,53.38,75625.66,350.4,0.02309,5e-05,1.19624]
[1776559230619,53.38,75625.66,350.4,0.02309,5e-05,1.19624]
[1776559233758,53.38,75625.66,350.4,0.02309,5e-05,1.19624]
[1776559233824,53.38,75625.66,350.4,0.02309,5e-05,1.19624]
[1776559240858,53.38,75625.35,350.4,0.02295,5e-05,1.18881]
[1776559241548,53.38,75625.35,350.4,0.02295,5e-05,1.18881]
[1776559247083,53.38,75624.65,350.4,0.02292,5e-05,1.18737]
[1776559255478,53.38,75624.0,350.4,0.02289,5e-05,1.18604]
[1776559259413,53.38,75624.0,350.4,0.02289,5e-05,1.18604]
[1776559264513,53.38,75624.0,350.4,0.02289,5e-05,1.18604]
[1776559265591,53.38,75625.58,350.4,0.02296,5e-05,1.18928]
[1776559271252,53.38,75630.21,350.4,0.02318,5e-05,1.1988]
[1776559277294,53.38,75629.54,350.4,0.02315,5e-05,1.19742]
[1776559280022,53.38,75629.57,350.4,0.02315,5e-05,1.19748]
[1776559285452,53.38,75627.4,350.4,0.02305,5e-05,1.19302]
[1776559296428,53.38,75628.54,350.4,0.02298,5e-05,1.18855]
[1776559301463,53.38,75627.71,350.4,0.02294,5e-05,1.18685]
[1776559306498,53.38,75627.23,350.4,0.02291,5e-05,1.18587]
[1776559313000,53.38,75627.31,350.4,0.02292,5e-05,1.18603]
[1776559319214,53.38,75627.58,350.4,0.02293,5e-05,1.18658]
[1776559324632,53.38,75629.76,350.4,0.02303,5e-05,1.19106]
[1776559333979,53.38,75628.98,350.4,0.023,5e-05,1.18945]
[1776559339737,53.38,75629.12,350.4,0.023,5e-05,1.18974]
[1776559345779,53.38,75627.7,350.4,0.02294,5e-05,1.18683]
[1776559351821,53.38,75628.15,350.4,0.02283,5e-05,1.18096]
[1776559356860,53.38,75621.73,350.4,0.02254,5e-05,1.1679]
[1776559361895,53.38,75617.69,350.4,0.02235,5e-05,1.15973]
[1776559367937,53.38,75617.79,350.4,0.02235,5e-05,1.15993]
[1776559372971,53.38,75617.31,350.4,0.02233,5e-05,1.15897]
[1776559377000,53.38,75611.33,350.4,0.02206,5e-05,1.14697]
[1776559382035,53.38,75610.3,350.4,0.02201,5e-05,1.14491]
[1776559387070,53.38,75608.36,350.4,0.02193,4e-05,1.14104]
[1776559392105,53.38,75606.48,350.4,0.02184,4e-05,1.1373]
[1776559397140,53.38,75605.98,350.4,0.02182,4e-05,1.13631]
[1776559402175,53.38,75604.28,350.4,0.02174,4e-05,1.13294]
[1776559403732,53.38,75604.07,350.4,0.02173,4e-05,1.13252]
[1776559411238,53.38,75599.2,350.4,0.0214,4e-05,1.11633]
[1776559416273,53.38,75598.13,350.4,0.02135,4e-05,1.11424]
[1776559422316,53.38,75597.96,350.4,0.02134,4e-05,1.1139]
[1776559425944,53.38,75596.56,350.4,0.02128,4e-05,1.11117]
[1776559426457,53.38,75596.56,350.4,0.02128,4e-05,1.11117]
[1776559432388,53.38,75595.35,350.4,0.02123,4e-05,1.1088]
[1776559432575,53.38,75595.35,350.4,0.02123,4e-05,1.1088]
[1776559438430,53.38,75594.54,350.4,0.02119,4e-05,1.10722]
[1776559443466,53.38,75597.17,350.4,0.02131,4e-05,1.11236]
[1776559446494,53.38,75604.34,350.4,0.02163,4e-05,1.12644]
[1776559451529,53.38,75610.71,350.4,0.02191,4e-05,1.13907]
[1776559456563,53.38,75611.78,350.4,0.02196,5e-05,1.1412]
[1776559462606,53.38,75611.22,350.4,0.02193,5e-05,1.14008]
[1776559467641,53.38,75611.68,350.4,0.02195,5e-05,1.141]
[1776559472676,53.38,75612.13,350.4,0.02185,4e-05,1.13524]
[1776559477710,53.38,75613.01,350.4,0.02189,5e-05,1.13699]
[1776559482746,53.38,75613.08,350.4,0.0219,5e-05,1.13712]
[1776559494830,53.38,75613.04,350.4,0.02189,5e-05,1.13704]
[1776559501879,53.38,75613.08,350.4,0.0219,5e-05,1.13712]
[1776559506915,53.38,75611.65,350.4,0.02183,4e-05,1.13428]
[1776559512516,53.38,75611.65,350.4,0.02183,4e-05,1.13428]
[1776559517993,53.38,75615.11,350.4,0.02199,5e-05,1.14117]
[1776559521512,53.38,75614.95,350.2,0.02198,5e-05,1.14085]
[1776559522022,53.38,75615.12,350.2,0.02199,5e-05,1.14119]
[1776559523266,53.38,75615.12,350.2,0.02199,5e-05,1.14119]
[1776559523272,53.38,75615.12,349.1,0.02199,5e-05,1.14119]
[1776559523273,53.38,75615.12,349.1,0.02199,5e-05,1.14119]
[1776559529070,53.38,75616.51,349.1,0.02205,5e-05,1.14396]
[1776559534106,53.38,75618.74,349.1,0.02203,5e-05,1.14173]
[1776559535113,53.38,75624.13,349.1,0.02227,5e-05,1.15253]
[1776559540148,53.38,75625.43,349.1,0.02233,5e-05,1.15515]
[1776559545183,53.38,75628.66,349.1,0.02248,5e-05,1.16167]
[1776559550218,53.38,75635.44,349.1,0.0228,5e-05,1.17545]
[1776559555253,53.38,75638.65,349.1,0.02295,5e-05,1.18201]
[1776559560288,53.38,75637.95,349.1,0.02291,5e-05,1.18058]
[1776559565323,53.38,75637.13,349.1,0.02288,5e-05,1.1789]
[1776559570358,53.38,75637.06,349.1,0.02287,5e-05,1.17876]
[1776559576401,53.38,75640.03,349.1,0.02301,5e-05,1.18484]
[1776559582442,53.38,75640.49,349.1,0.02303,5e-05,1.18579]
[1776559587478,53.38,75641.21,349.1,0.02307,5e-05,1.18727]
[1776559592513,53.38,75640.76,349.1,0.02292,5e-05,1.1795]
[1776559597548,53.38,75640.48,349.1,0.02291,5e-05,1.17893]
[1776559602584,53.38,75640.82,349.1,0.02292,5e-05,1.17962]
[1776559607619,53.38,75640.85,349.1,0.02292,5e-05,1.17969]
[1776559612654,53.38,75645.34,349.1,0.02313,5e-05,1.18891]
[1776559617689,53.38,75645.49,349.1,0.02314,5e-05,1.18922]
[1776559623430,53.38,75645.65,349.1,0.02315,5e-05,1.18955]
[1776559628766,53.38,75645.7,349.1,0.02315,5e-05,1.18965]
[1776559634808,53.38,75648.46,349.1,0.02328,5e-05,1.19535]
[1776559639842,53.38,75648.61,349.1,0.02329,5e-05,1.19566]
[1776559645884,53.38,75648.25,349.1,0.02327,5e-05,1.19491]
[1776559650920,53.38,75651.32,349.1,0.02342,5e-05,1.20128]
[1776559655955,53.38,75653.95,349.1,0.02342,5e-05,1.19982]
[1776559661998,53.38,75654.23,349.1,0.02343,5e-05,1.2004]
[1776559667036,53.38,75654.05,349.1,0.02342,5e-05,1.20003]
[1776559673082,53.38,75654.17,349.1,0.02343,5e-05,1.20028]
[1776559678117,53.38,75654.17,349.1,0.02343,5e-05,1.20028]
[1776559683152,53.38,75669.33,349.1,0.02416,5e-05,1.23206]
[1776559684159,53.38,75679.5,349.1,0.02466,5e-05,1.25373]
[1776559689194,53.38,75682.52,349.1,0.02481,5e-05,1.26022]
[1776559694229,53.38,75682.44,349.1,0.02481,5e-05,1.26005]
[1776559702287,53.38,75682.62,349.1,0.02482,5e-05,1.26044]
[1776559709336,53.38,75682.79,349.1,0.02483,5e-05,1.2608]
[1776559714372,53.38,75682.68,349.1,0.02469,5e-05,1.25345]
[1776559719407,53.38,75683.63,349.1,0.02474,5e-05,1.25548]
[1776559724442,53.38,75684.06,349.1,0.02476,5e-05,1.25641]
[1776559726456,53.38,75689.63,349.1,0.02504,5e-05,1.26842]
[1776559727463,53.38,75694.73,349.1,0.0253,5e-05,1.2795]
[1776559732819,53.38,75697.93,349.1,0.02546,5e-05,1.28648]
[1776559738540,53.38,75705.7,349.1,0.02586,5e-05,1.30356]
[1776559743575,53.38,75710.67,349.1,0.02612,5e-05,1.31457]
[1776559747603,53.38,75719.01,349.1,0.02656,5e-05,1.3332]
[1776559752638,53.38,75721.52,349.1,0.0267,5e-05,1.33885]
[1776559753645,53.38,75716.15,349.1,0.02641,5e-05,1.32679]
[1776559758683,53.38,75712.07,349.1,0.0262,5e-05,1.31769]
[1776559760696,53.38,75719.71,349.1,0.0266,5e-05,1.33477]
[1776559765732,53.38,75718.6,349.1,0.02654,5e-05,1.33228]
[1776559770768,53.38,75716.34,349.1,0.02642,5e-05,1.32722]
[1776559775803,53.38,75715.1,349.1,0.02622,5e-05,1.3171]
[1776559780837,53.38,75714.6,349.1,0.02619,5e-05,1.31599]
[1776559785873,53.38,75712.91,349.1,0.0261,5e-05,1.31223]
[1776559786880,53.38,75704.55,349.1,0.02567,5e-05,1.29376]
[1776559791915,53.38,75703.13,349.1,0.02559,5e-05,1.29064]
[1776559796953,53.38,75701.36,349.1,0.0255,5e-05,1.28676]
[1776559801989,53.38,75697.05,349.1,0.02528,5e-05,1.27735]
[1776559802996,53.38,75692.09,349.1,0.02503,5e-05,1.26658]
[1776559808033,53.38,75691.46,349.1,0.025,5e-05,1.26522]
[1776559813067,53.38,75693.73,349.1,0.02511,5e-05,1.27013]
[1776559815081,53.38,75701.94,349.1,0.02553,5e-05,1.28803]
[1776559820116,53.38,75703.68,349.1,0.02562,5e-05,1.29185]
[1776559822130,53.38,75709.31,349.1,0.02591,5e-05,1.30425]
[1776559827165,53.38,75712.8,349.1,0.0261,5e-05,1.31199]
[1776559830187,53.38,75706.15,349.1,0.02575,5e-05,1.29728]
[1776559834214,53.38,75704.17,349.1,0.02551,5e-05,1.28567]
[1776559837235,53.38,75699.13,349.1,0.02525,5e-05,1.27467]
[1776559842269,53.38,75695.88,349.1,0.02509,5e-05,1.26761]
[1776559847305,53.38,75694.24,349.1,0.025,5e-05,1.26406]
[1776559852340,53.38,75694.07,349.1,0.025,5e-05,1.26369]
[1776559858382,53.38,75692.02,349.1,0.02489,5e-05,1.25926]
[1776559864423,53.38,75689.58,349.1,0.02477,5e-05,1.25401]
[1776559868452,53.38,75697.05,349.1,0.02515,5e-05,1.27015]
[1776559874495,53.38,75699.65,349.1,0.02528,5e-05,1.2758]
[1776559882837,53.38,75698.97,349.1,0.02524,5e-05,1.27432]
[1776559890607,53.38,75697.3,349.1,0.02516,5e-05,1.27069]
[1776559892621,53.38,75693.74,349.1,0.02484,5e-05,1.25581]
[1776559899674,53.38,75689.59,349.1,0.02464,5e-05,1.24689]
[1776559904708,53.38,75689.48,349.1,0.02463,5e-05,1.24666]
[1776559910326,53.38,75689.45,349.1,0.02463,5e-05,1.24659]
[1776559915786,53.38,75688.97,349.1,0.0246,5e-05,1.24557]
[1776559925857,53.38,75688.97,349.1,0.0246,5e-05,1.24557]
[1776559930894,53.38,75689.12,349.1,0.02461,5e-05,1.24589]
[1776559935929,53.38,75690.79,349.1,0.0247,5e-05,1.24947]
[1776559940965,53.38,75690.79,349.1,0.0247,5e-05,1.24947]
[1776559946000,53.38,75690.67,349.1,0.02469,5e-05,1.24921]
[1776559947007,53.38,75696.77,349.1,0.025,5e-05,1.26235]
[1776559952042,53.38,75693.44,349.1,0.02469,5e-05,1.24801]
[1776559954056,53.38,75687.51,349.1,0.0244,5e-05,1.23533]
[1776559959847,53.38,75687.37,349.1,0.02439,5e-05,1.23503]
[1776559966140,53.38,75688.03,349.1,0.02442,5e-05,1.23644]
[1776559971175,53.38,75686.59,349.1,0.02435,5e-05,1.23337]
[1776559976212,53.38,75685.98,349.1,0.02432,5e-05,1.23208]
[1776559981249,53.38,75686.12,349.1,0.02433,5e-05,1.23237]
[1776559988320,53.38,75686.97,349.1,0.02437,5e-05,1.23418]
[1776559990335,53.38,75692.45,349.1,0.02465,5e-05,1.24589]
[1776559995835,53.38,75696.83,349.1,0.02487,5e-05,1.2553]
[1776560003425,53.38,75697.27,349.1,0.02489,5e-05,1.25625]
[1776560008460,53.38,75701.98,349.1,0.02513,5e-05,1.26644]
[1776560015509,53.38,75689.72,349.1,0.02438,5e-05,1.23293]
[1776560020544,53.38,75689.61,349.1,0.02437,5e-05,1.23269]
[1776560025579,53.38,75689.5,349.1,0.02436,5e-05,1.23246]
[1776560030614,53.38,75690.43,349.1,0.02441,5e-05,1.23444]
[1776560034990,53.38,75690.44,349.1,0.02441,5e-05,1.23446]
[1776560041695,53.38,75690.34,349.1,0.02441,5e-05,1.23425]
[1776560049322,53.38,75690.34,349.1,0.02441,5e-05,1.23425]
[1776560054785,53.38,75689.78,349.1,0.02438,5e-05,1.23306]
[1776560059821,53.38,75689.88,349.1,0.02438,5e-05,1.23327]
[1776560064856,53.38,75689.83,349.1,0.02438,5e-05,1.23316]
[1776560069891,53.38,75689.93,349.1,0.02439,5e-05,1.23338]
[1776560072523,53.38,75689.5,349.1,0.02436,5e-05,1.23246]
[1776560077947,53.38,75686.53,349.1,0.02408,5e-05,1.21907]
[1776560082982,53.38,75683.12,349.1,0.02392,5e-05,1.21188]
[1776560083519,53.38,75683.12,349.1,0.02392,5e-05,1.21188]
[1776560089023,53.38,75681.2,349.1,0.02382,5e-05,1.20785]
[1776560095069,53.38,75680.97,349.1,0.02381,5e-05,1.20737]
[1776560101112,53.38,75679.43,349.1,0.02374,5e-05,1.20414]
[1776560106148,53.38,75677.48,349.1,0.02364,5e-05,1.20006]
[1776560113779,53.38,75676.37,349.1,0.02359,5e-05,1.19774]
[1776560120246,53.38,75676.71,349.1,0.0236,5e-05,1.19845]
[1776560126457,53.38,75676.78,349.1,0.02361,5e-05,1.1986]
[1776560132331,53.38,75681.68,349.1,0.02371,5e-05,1.20182]
[1776560139380,53.38,75683.02,349.1,0.02378,5e-05,1.20463]
[1776560149450,53.38,75682.95,349.1,0.02378,5e-05,1.20448]
[1776560155491,53.38,75682.04,349.1,0.02373,5e-05,1.20257]
[1776560161534,53.38,75682.65,349.1,0.02376,5e-05,1.20385]
[1776560166571,53.38,75682.66,349.1,0.02376,5e-05,1.20387]
[1776560175634,53.38,75682.64,349.1,0.02376,5e-05,1.20383]
[1776560183343,53.38,75682.7,349.1,0.02376,5e-05,1.20396]
[1776560188727,53.38,75682.66,349.1,0.02376,5e-05,1.20387]
[1776560194770,53.38,75680.91,349.1,0.02355,5e-05,1.19319]
[1776560199805,53.38,75680.49,349.1,0.02352,5e-05,1.19232]
[1776560205041,53.38,75680.29,349.1,0.02352,5e-05,1.1919]
[1776560211891,53.38,75676.78,349.1,0.02335,5e-05,1.18461]
[1776560212898,53.38,75663.25,349.1,0.0227,5e-05,1.15683]
[1776560217933,53.38,75662.41,349.1,0.02266,5e-05,1.15512]
[1776560226997,53.38,75662.24,349.1,0.02265,5e-05,1.15477]
[1776560233040,53.38,75667.06,349.1,0.02288,5e-05,1.1646]
[1776560238075,53.38,75670.16,349.1,0.02303,5e-05,1.17096]
[1776560243110,53.38,75670.04,349.1,0.02302,5e-05,1.17071]
[1776560248146,53.38,75670.11,349.1,0.02303,5e-05,1.17085]
[1776560253181,53.38,75671.33,349.1,0.02295,5e-05,1.16642]
[1776560258216,53.38,75673.65,349.1,0.02307,5e-05,1.17119]
[1776560267278,53.38,75673.51,349.1,0.02306,5e-05,1.1709]
[1776560272314,53.38,75676.23,349.1,0.02319,5e-05,1.1765]
[1776560277349,53.38,75675.4,349.1,0.02315,5e-05,1.17479]
[1776560279363,53.38,75669.69,349.1,0.02288,5e-05,1.16307]
[1776560284398,53.38,75669.9,349.1,0.02289,5e-05,1.1635]
[1776560289433,53.38,75669.59,349.1,0.02287,5e-05,1.16286]
[1776560294468,53.38,75669.38,349.1,0.02286,5e-05,1.16243]
[1776560301517,53.38,75669.52,349.1,0.02287,5e-05,1.16272]
[1776560313567,53.38,75669.34,349.1,0.02286,5e-05,1.16235]
[1776560320588,53.38,75669.34,349.1,0.02273,5e-05,1.15544]
[1776560325696,53.38,75667.64,349.1,0.02265,5e-05,1.15198]
[1776560330731,53.38,75666.47,349.1,0.0226,5e-05,1.14961]
[1776560335766,53.38,75666.62,349.1,0.0226,5e-05,1.14991]
[1776560340801,53.38,75674.1,349.1,0.02296,5e-05,1.16517]
[1776560345837,53.38,75674.32,349.1,0.02297,5e-05,1.16562]
[1776560350872,53.38,75676.24,349.1,0.02306,5e-05,1.16956]
[1776560355917,53.38,75676.41,349.1,0.02307,5e-05,1.16991]
[1776560360951,53.38,75676.34,349.1,0.02306,5e-05,1.16977]
[1776560365986,53.38,75676.27,349.1,0.02306,5e-05,1.16962]
[1776560372033,53.38,75676.23,349.1,0.02293,5e-05,1.16259]
[1776560377068,53.38,75678.54,349.1,0.02304,5e-05,1.16733]
[1776560380526,53.38,75676.97,349.1,0.02296,5e-05,1.16411]
[1776560385123,53.38,75688.77,349.1,0.02353,5e-05,1.18849]
[1776560390181,53.38,75688.23,349.1,0.02351,5e-05,1.18736]
[1776560392295,53.38,75687.92,349.1,0.02349,5e-05,1.18672]
[1776560393180,53.38,75708.75,349.1,0.02452,5e-05,1.23063]
[1776560398216,53.38,75711.78,349.1,0.02467,5e-05,1.23711]
[1776560403253,53.38,75726.66,349.1,0.02544,5e-05,1.26933]
[1776560406246,53.38,75728.66,349.1,0.02554,5e-05,1.27371]
[1776560407210,53.38,75728.95,349.1,0.02555,5e-05,1.27434]
[1776560412316,53.38,75729.03,349.1,0.02556,5e-05,1.27452]
[1776560414872,53.38,75729.65,349.1,0.02559,5e-05,1.27588]
[1776560420372,53.38,75729.14,349.1,0.02556,5e-05,1.27476]
[1776560422386,53.38,75735.99,349.1,0.02592,5e-05,1.28984]
[1776560427421,53.38,75737.63,349.1,0.02601,5e-05,1.29347]
[1776560432456,53.38,75739.21,349.1,0.02595,5e-05,1.28957]
[1776560435477,53.38,75746.58,349.1,0.02634,5e-05,1.30596]
[1776560438498,53.38,75751.82,349.1,0.02663,5e-05,1.3177]
[1776560440513,53.38,75777.89,349.1,0.02806,6e-05,1.37726]
[1776560441788,53.38,75785.89,349.1,0.02852,6e-05,1.39592]
[1776560442527,53.38,75796.65,349.1,0.02914,6e-05,1.42131]
[1776560443534,53.38,75802.89,349.1,0.0295,6e-05,1.43618]
[1776560445550,53.38,75817.57,349.1,0.03037,6e-05,1.47161]
[1776560446933,53.38,75807.94,349.1,0.0298,6e-05,1.4483]
[1776560449578,53.38,75817.96,349.1,0.0304,6e-05,1.47256]
[1776560454613,53.38,75818.04,349.1,0.0304,6e-05,1.47276]
[1776560458641,53.38,75809.44,349.1,0.02989,6e-05,1.45192]
[1776560461662,53.38,75816.92,349.1,0.03034,6e-05,1.47003]
[1776560463676,53.38,75811.68,349.1,0.03002,6e-05,1.45732]
[1776560468710,53.38,75807.92,349.1,0.0298,6e-05,1.44825]
[1776560469718,53.38,75815.29,349.1,0.03024,6e-05,1.46607]
[1776560474753,53.38,75818.75,349.1,0.03045,6e-05,1.47449]
[1776560479789,53.38,75819.85,349.1,0.03051,6e-05,1.47717]
[1776560481803,53.38,75814.4,349.1,0.03018,6e-05,1.46391]
[1776560485832,53.38,75809.41,349.1,0.02989,6e-05,1.45184]
[1776560488853,53.38,75797.89,349.1,0.02921,6e-05,1.42426]
[1776560490867,53.38,75791.41,349.1,0.02883,6e-05,1.40891]
[1776560493888,53.38,75789.75,349.1,0.02859,6e-05,1.39722]
[1776560498923,53.38,75789.91,349.1,0.0286,6e-05,1.3976]
[1776560501944,53.38,75795.87,349.1,0.02894,6e-05,1.41164]
[1776560506979,53.38,75795.35,349.1,0.02891,6e-05,1.41041]
[1776560512014,53.38,75792.69,349.1,0.02876,6e-05,1.40414]
[1776560517050,53.38,75792.59,349.1,0.02875,6e-05,1.4039]
[1776560524099,53.38,75805.81,349.1,0.02952,6e-05,1.43529]
[1776560529134,53.38,75808.9,349.1,0.0297,6e-05,1.4427]
[1776560531555,53.38,75809.35,349.1,0.02973,6e-05,1.44378]
[1776560542225,53.38,75813.44,349.1,0.02997,6e-05,1.45364]
[1776560544239,53.38,75804.5,349.1,0.02944,6e-05,1.43216]
[1776560548867,53.38,75803.95,349.1,0.02941,6e-05,1.43085]
[1776560555316,53.38,75803.3,349.1,0.02922,6e-05,1.42143]
[1776560556323,53.38,75797.73,349.1,0.0289,6e-05,1.40823]
[1776560561358,53.38,75802.95,349.1,0.0292,6e-05,1.4206]
[1776560566321,53.38,75804.16,349.1,0.02927,6e-05,1.42348]
[1776560568555,53.38,75812.05,349.1,0.02974,6e-05,1.44236]
[1776560573445,53.38,75820.91,349.1,0.03026,6e-05,1.46377]
[1776560573682,53.38,75820.91,349.1,0.03026,6e-05,1.46377]
[1776560579486,53.38,75816.99,349.1,0.03003,6e-05,1.45427]
[1776560584522,53.38,75815.25,349.1,0.02993,6e-05,1.45006]
[1776560589561,53.38,75815.17,349.1,0.02992,6e-05,1.44987]
[1776560595604,53.38,75815.53,349.1,0.02994,6e-05,1.45074]
[1776560597618,53.38,75810.7,349.1,0.02966,6e-05,1.43911]
[1776560602653,53.38,75811.05,349.1,0.02968,6e-05,1.43995]
[1776560609703,53.38,75811.3,349.1,0.02969,6e-05,1.44055]
[1776560612724,53.38,75809.13,349.1,0.02941,6e-05,1.42746]
[1776560617759,53.38,75807.64,349.1,0.02932,6e-05,1.4239]
[1776560619776,53.38,75801.94,349.1,0.02899,6e-05,1.41036]
[1776560625816,53.38,75801.5,349.1,0.02896,6e-05,1.40932]
[1776560630852,53.38,75803.56,349.1,0.02908,6e-05,1.4142]
[1776560635887,53.38,75802.75,349.1,0.02904,6e-05,1.41228]
[1776560640923,53.38,75802.89,349.1,0.02905,6e-05,1.41261]
[1776560642496,53.38,75793.74,349.1,0.02852,6e-05,1.39104]
[1776560642937,53.38,75788.67,349.1,0.02823,6e-05,1.3792]
[1776560647972,53.38,75788.32,349.1,0.02821,6e-05,1.37838]
[1776560653007,53.38,75790.72,349.1,0.02834,6e-05,1.38398]
[1776560659822,53.38,75790.71,349.1,0.02834,6e-05,1.38395]
[1776560665097,53.38,75789.44,349.1,0.02827,6e-05,1.38099]
[1776560670132,53.38,75789.8,349.1,0.02829,6e-05,1.38183]
[1776560671405,53.38,75789.8,349.1,0.02829,6e-05,1.38183]
[1776560671787,53.38,75787.78,349.1,0.02803,6e-05,1.3694]
[1776560677180,53.38,75787.71,349.1,0.02802,6e-05,1.36924]
[1776560682216,53.38,75788.23,349.1,0.02805,6e-05,1.37044]
[1776560687250,53.38,75786.96,349.1,0.02798,6e-05,1.3675]
[1776560692286,53.38,75789.95,349.1,0.02815,6e-05,1.37444]
[1776560698328,53.38,75785.25,349.1,0.02788,6e-05,1.36354]
[1776560701349,53.38,75776.27,349.1,0.02738,6e-05,1.34289]
[1776560706384,53.38,75783.48,349.1,0.02779,6e-05,1.35945]
[1776560707392,53.38,75776.38,349.1,0.02739,6e-05,1.34314]
[1776560708398,53.38,75770.22,349.1,0.02705,5e-05,1.3291]
[1776560713433,53.38,75769.05,349.1,0.02698,5e-05,1.32645]
[1776560714440,53.38,75775.71,349.1,0.02735,6e-05,1.34161]
[1776560716454,53.38,75770.03,349.1,0.02704,5e-05,1.32867]
[1776560717461,53.38,75763.81,349.1,0.0267,5e-05,1.31461]
[1776560719475,53.38,75769.37,349.1,0.027,5e-05,1.32718]
[1776560724512,53.38,75770.49,349.1,0.02706,5e-05,1.32972]
[1776560730555,53.38,75771.84,349.1,0.02714,6e-05,1.33279]
[1776560736598,53.38,75770.09,349.1,0.0269,5e-05,1.32123]
[1776560740626,53.38,75763.71,349.1,0.02655,5e-05,1.30685]
[1776560745661,53.38,75755.97,349.1,0.02613,5e-05,1.28957]
[1776560751703,53.38,75754.36,349.1,0.02605,5e-05,1.28599]
[1776560757745,53.38,75754.75,349.1,0.02607,5e-05,1.28686]
[1776560761773,53.38,75765.69,349.1,0.02666,5e-05,1.3113]
[1776560767815,53.38,75768.2,349.1,0.02679,5e-05,1.31696]
[1776560774865,53.38,75767.63,349.1,0.02676,5e-05,1.31567]
[1776560776068,53.38,75767.63,349.1,0.02676,5e-05,1.31567]
[1776560785732,53.38,75767.63,349.1,0.02676,5e-05,1.31567]
[1776560785942,53.38,75777.27,349.1,0.02729,6e-05,1.33754]
[1776560791331,53.38,75778.25,349.1,0.02735,6e-05,1.33978]
[1776560797021,53.38,75779.95,349.1,0.02729,6e-05,1.33602]
[1776560801049,53.38,75785.2,349.1,0.02758,6e-05,1.34804]
[1776560811120,53.38,75786.4,349.1,0.02765,6e-05,1.3508]
[1776560816155,53.38,75786.58,349.1,0.02766,6e-05,1.35122]
[1776560818172,53.38,75795.64,349.1,0.02817,6e-05,1.37218]
[1776560823207,53.38,75798.89,349.1,0.02836,6e-05,1.37976]
[1776560826228,53.38,75793.18,349.1,0.02803,6e-05,1.36647]
[1776560829249,53.38,75788.36,349.1,0.02776,6e-05,1.35532]
[1776560834284,53.38,75784.1,349.1,0.02752,6e-05,1.34552]
[1776560839319,53.38,75779.78,349.1,0.02728,6e-05,1.33563]
[1776560845361,53.38,75779.7,349.1,0.02728,6e-05,1.33545]
[1776560847375,53.38,75769.84,349.1,0.02674,5e-05,1.31309]
[1776560852410,53.38,75770.12,349.1,0.02661,5e-05,1.30616]
[1776560856438,53.38,75760.83,349.1,0.0261,5e-05,1.28541]
[1776560862481,53.38,75753.11,349.1,0.02569,5e-05,1.26835]
[1776560867516,53.38,75750.91,349.1,0.02558,5e-05,1.26352]
[1776560872551,53.38,75752.18,349.1,0.02565,5e-05,1.2663]
[1776560880024,53.38,75752.69,349.1,0.02567,5e-05,1.26743]
[1776560885326,53.38,75752.38,349.1,0.02566,5e-05,1.26674]
[1776560887656,53.38,75746.56,349.1,0.02535,5e-05,1.254]
[1776560892692,53.38,75745.73,349.1,0.02531,5e-05,1.25219]
[1776560897727,53.38,75741.18,349.1,0.02507,5e-05,1.24231]
[1776560902083,53.38,75740.07,349.1,0.02501,5e-05,1.23991]
[1776560907797,53.38,75739.27,349.1,0.02497,5e-05,1.23818]
[1776560911826,53.38,75735.9,349.1,0.02466,5e-05,1.22362]
[1776560913842,53.38,75730.82,349.1,0.0244,5e-05,1.21277]
[1776560918876,53.38,75728.12,349.1,0.02426,5e-05,1.20703]
[1776560923911,53.38,75726.6,349.1,0.02419,5e-05,1.2038]
[1776560927939,53.38,75721.42,349.1,0.02393,5e-05,1.19287]
[1776560932975,53.38,75720.47,349.1,0.02388,5e-05,1.19087]
[1776560938010,53.38,75719.95,349.1,0.02386,5e-05,1.18978]
[1776560943047,53.38,75718.06,349.1,0.02376,5e-05,1.18582]
[1776560948082,53.38,75718.17,349.1,0.02377,5e-05,1.18605]
[1776560955131,53.38,75718.06,349.1,0.02376,5e-05,1.18582]
[1776560963186,53.38,75718.77,349.1,0.0238,5e-05,1.1873]
[1776560968223,53.38,75717.77,349.1,0.02375,5e-05,1.18521]
[1776560976279,53.38,75717.64,349.1,0.02361,5e-05,1.1778]
[1776560981314,53.38,75717.75,349.1,0.02361,5e-05,1.17802]
[1776560989370,53.38,75717.72,349.1,0.02361,5e-05,1.17796]
[1776560994406,53.38,75717.54,349.1,0.0236,5e-05,1.17759]
[1776560998435,53.38,75710.08,349.1,0.02323,5e-05,1.1621]
[1776561002463,53.38,75702.03,349.1,0.02285,5e-05,1.14557]
[1776561004477,53.38,75695.11,349.1,0.02252,5e-05,1.13149]
[1776561009511,53.38,75693.03,349.1,0.02242,5e-05,1.12729]
[1776561014547,53.38,75694.79,349.1,0.0225,5e-05,1.13085]
[1776561019581,53.38,75695.33,349.1,0.02253,5e-05,1.13194]
[1776561024617,53.38,75695.48,349.1,0.02253,5e-05,1.13224]
[1776561029635,53.38,75695.29,349.1,0.02252,5e-05,1.13186]
[1776561030659,53.38,75681.69,349.1,0.02189,5e-05,1.10457]
[1776561035694,53.38,75681.61,349.1,0.02175,5e-05,1.09755]
[1776561038715,53.38,75673.66,349.1,0.02139,5e-05,1.08189]
[1776561039921,53.38,75673.66,349.1,0.02139,5e-05,1.08189]
[1776561045764,53.38,75673.46,349.1,0.02138,5e-05,1.0815]
[1776561050799,53.38,75671.86,349.1,0.02131,5e-05,1.07837]
[1776561053819,53.38,75664.07,349.1,0.02096,4e-05,1.06322]
[1776561057849,53.38,75658.99,349.1,0.02073,4e-05,1.05343]
[1776561062884,53.38,75658.36,349.1,0.0207,4e-05,1.05223]
[1776561067919,53.38,75658.06,349.1,0.02069,4e-05,1.05165]
[1776561072954,53.38,75657.05,349.1,0.02064,4e-05,1.04971]
[1776561075975,53.38,75666.55,349.1,0.02107,4e-05,1.06803]
[1776561079850,53.38,75669.76,349.1,0.02121,5e-05,1.07427]
[1776561085038,53.38,75675.94,349.1,0.02149,5e-05,1.08636]
[1776561091080,53.38,75676.84,349.1,0.02141,5e-05,1.08133]
[1776561092108,53.38,75676.84,349.1,0.02141,5e-05,1.08133]
[1776561099137,53.38,75677.99,349.1,0.02146,5e-05,1.08358]
[1776561105184,53.38,75677.85,349.1,0.02145,5e-05,1.08331]
[1776561110219,53.38,75673.33,349.1,0.02125,5e-05,1.07446]
[1776561112328,53.38,75672.28,349.1,0.0212,5e-05,1.07242]
[1776561120289,53.38,75674.0,349.1,0.02128,5e-05,1.07577]
[1776561125324,53.38,75677.02,349.1,0.02141,5e-05,1.08168]
[1776561126392,53.38,75677.02,349.1,0.02141,5e-05,1.08168]
[1776561132373,53.38,75678.58,349.1,0.02149,5e-05,1.08474]
[1776561143450,53.38,75679.92,349.1,0.02155,5e-05,1.08738]
[1776561148485,53.38,75683.15,349.1,0.02169,5e-05,1.09375]
[1776561155533,53.38,75683.23,349.1,0.02157,5e-05,1.08706]
[1776561160569,53.38,75679.58,349.1,0.0214,5e-05,1.07989]
[1776561166611,53.38,75680.08,349.1,0.02143,5e-05,1.08087]
[1776561174668,53.38,75679.87,349.1,0.02142,5e-05,1.08046]
[1776561184738,53.38,75679.8,349.1,0.02141,5e-05,1.08032]
[1776561190779,53.38,75678.91,349.1,0.02137,5e-05,1.07858]
[1776561194807,53.38,75672.09,349.1,0.02106,5e-05,1.06529]
[1776561199843,53.38,75672.91,349.1,0.0211,5e-05,1.06688]
[1776561204878,53.38,75672.36,349.1,0.02108,5e-05,1.06581]
[1776561209913,53.38,75671.52,349.1,0.02104,4e-05,1.06418]
[1776561214948,53.38,75671.94,349.1,0.02093,4e-05,1.05825]
[1776561219983,53.38,75671.76,349.1,0.02092,4e-05,1.0579]
[1776561225020,53.38,75675.55,349.1,0.02109,5e-05,1.06524]
[1776561230055,53.38,75678.74,349.1,0.02124,5e-05,1.07145]
[1776561235090,53.38,75677.21,349.1,0.02117,5e-05,1.06847]
[1776561240125,53.38,75677.99,349.1,0.0212,5e-05,1.06999]
[1776561246166,53.38,75677.6,349.1,0.02118,5e-05,1.06923]
[1776561252209,53.38,75677.82,349.1,0.02119,5e-05,1.06966]
[1776561261272,53.38,75673.84,349.1,0.02101,4e-05,1.06192]
[1776561266307,53.38,75673.1,349.1,0.02098,4e-05,1.06049]
[1776561272349,53.38,75672.93,349.1,0.02085,4e-05,1.05342]
[1776561275541,53.38,75672.93,349.1,0.02085,4e-05,1.05342]
[1776561282419,53.38,75672.93,349.1,0.02085,4e-05,1.05342]
[1776561287458,53.38,75671.73,349.1,0.02079,4e-05,1.05111]
[1776561292495,53.38,75667.07,349.1,0.02059,4e-05,1.04218]
[1776561295570,53.38,75666.13,349.1,0.02054,4e-05,1.04038]
[1776561295817,53.38,75666.13,349.1,0.02054,4e-05,1.04038]
[1776561296246,53.38,75666.13,349.1,0.02054,4e-05,1.04038]
[1776561296341,53.38,75687.25,349.1,0.0215,5e-05,1.08129]
[1776561296631,53.38,75716.23,349.1,0.02286,5e-05,1.13939]
[1776561298591,53.38,75716.77,349.1,0.02289,5e-05,1.14049]
[1776561301557,53.38,75706.3,349.1,0.02238,5e-05,1.11922]
[1776561306593,53.38,75701.47,349.1,0.02216,5e-05,1.10951]
[1776561307600,53.38,75695.35,349.1,0.02187,5e-05,1.0973]
[1776561311628,53.38,75686.31,349.1,0.02145,5e-05,1.07945]
[1776561313642,53.38,75678.96,349.1,0.02112,5e-05,1.06509]
[1776561315658,53.38,75670.11,349.1,0.02072,4e-05,1.048]
[1776561317671,53.38,75663.57,349.1,0.02043,4e-05,1.0355]
[1776561319686,53.38,75657.16,349.1,0.02015,4e-05,1.02336]
[1776561320693,53.38,75662.21,349.1,0.02037,4e-05,1.03292]
[1776561325728,53.38,75662.8,349.1,0.0204,4e-05,1.03404]
[1776561330763,53.38,75666.39,349.1,0.02056,4e-05,1.04088]
[1776561335798,53.38,75666.5,349.1,0.02043,4e-05,1.03441]
[1776561341845,53.38,75666.89,349.1,0.02045,4e-05,1.03515]
[1776561346880,53.38,75667.05,349.1,0.02046,4e-05,1.03545]
[1776561352922,53.38,75668.12,349.1,0.02051,4e-05,1.03749]
[1776561357957,53.38,75668.26,349.1,0.02051,4e-05,1.03776]
[1776561362992,53.38,75674.67,349.1,0.0208,4e-05,1.05004]
[1776561365007,53.38,75680.07,349.1,0.02104,5e-05,1.06047]
[1776561368027,53.38,75687.11,349.1,0.02136,5e-05,1.07418]
[1776561370041,53.38,75692.93,349.1,0.02163,5e-05,1.08562]
[1776561374069,53.38,75697.85,349.1,0.02185,5e-05,1.09536]
[1776561375076,53.38,75691.09,349.1,0.02154,5e-05,1.08199]
[1776561377090,53.38,75696.05,349.1,0.02177,5e-05,1.09179]
[1776561382125,53.38,75695.89,349.1,0.02176,5e-05,1.09147]
[1776561387160,53.38,75692.64,349.1,0.02161,5e-05,1.08505]
[1776561391189,53.38,75689.07,349.1,0.02132,5e-05,1.07119]
[1776561399246,53.38,75689.21,349.1,0.02133,5e-05,1.07146]
[1776561404281,53.38,75681.42,349.1,0.02097,5e-05,1.05631]
[1776561407302,53.38,75676.59,349.1,0.02076,4e-05,1.047]
[1776561408309,53.38,75669.44,349.1,0.02044,4e-05,1.03332]
[1776561413344,53.38,75668.15,349.1,0.02038,4e-05,1.03087]
[1776561419386,53.38,75668.19,349.1,0.02038,4e-05,1.03095]
[1776561424421,53.38,75671.85,349.1,0.02054,4e-05,1.03792]
[1776561429456,53.38,75672.04,349.1,0.02055,4e-05,1.03828]
[1776561434490,53.38,75672.94,349.1,0.02059,4e-05,1.04]
[1776561439526,53.38,75678.07,349.1,0.02082,4e-05,1.04984]
[1776561446575,53.38,75678.1,349.1,0.02082,4e-05,1.0499]
[1776561450603,53.38,75673.36,349.1,0.02061,4e-05,1.0408]
[1776561456645,53.38,75673.72,349.1,0.0205,4e-05,1.03479]
[1776561463694,53.38,75673.72,349.1,0.0205,4e-05,1.03479]
[1776561468731,53.38,75673.65,349.1,0.0205,4e-05,1.03465]
[1776561474776,53.38,75673.75,349.1,0.0205,4e-05,1.03484]
[1776561481827,53.38,75674.97,349.1,0.02056,4e-05,1.03717]
[1776561490960,53.38,75675.2,349.1,0.02057,4e-05,1.03761]
[1776561498569,53.38,75675.17,349.1,0.02057,4e-05,1.03755]
[1776561503981,53.38,75675.2,349.1,0.02057,4e-05,1.03761]
[1776561509017,53.38,75656.28,349.1,0.01974,4e-05,1.00194]
[1776561510024,53.38,75646.15,349.1,0.01931,4e-05,0.98323]
[1776561516066,53.38,75651.37,349.1,0.01941,4e-05,0.98631]
[1776561520094,53.38,75656.48,349.1,0.01963,4e-05,0.99575]
[1776561528150,53.38,75656.41,349.1,0.01962,4e-05,0.99562]
[1776561536206,53.38,75656.62,349.1,0.01963,4e-05,0.99601]
[1776561541241,53.38,75650.11,349.1,0.01936,4e-05,0.984]
[1776561546276,53.38,75646.23,349.1,0.01919,4e-05,0.97689]
[1776561551311,53.38,75648.01,349.1,0.01927,4e-05,0.98015]
[1776561558360,53.38,75648.14,349.1,0.01927,4e-05,0.98038]
[1776561563395,53.38,75648.54,349.1,0.01929,4e-05,0.98112]
[1776561571217,53.38,75648.38,349.1,0.01928,4e-05,0.98082]
[1776561576487,53.38,75649.28,349.1,0.0192,4e-05,0.97598]
[1776561581522,53.38,75653.93,349.1,0.0194,4e-05,0.9845]
[1776561586557,53.38,75654.02,349.1,0.0194,4e-05,0.98467]
[1776561590585,53.38,75649.25,349.1,0.0192,4e-05,0.97592]
[1776561595620,53.38,75648.78,349.1,0.01918,4e-05,0.97507]
[1776561600655,53.38,75650.79,349.1,0.01926,4e-05,0.97874]
[1776561605690,53.38,75649.25,349.1,0.0192,4e-05,0.97592]
[1776561618781,53.38,75649.18,349.1,0.01919,4e-05,0.9758]
[1776561623816,53.38,75650.04,349.1,0.01923,4e-05,0.97737]
[1776561628851,53.38,75650.54,349.1,0.01925,4e-05,0.97828]
[1776561633886,53.38,75650.12,349.1,0.01911,4e-05,0.97103]
[1776561643959,53.38,75650.23,349.1,0.01912,4e-05,0.97123]
[1776561648995,53.38,75650.07,349.1,0.01911,4e-05,0.97094]
[1776561658060,53.38,75647.71,349.1,0.01901,4e-05,0.96664]
[1776561663096,53.38,75647.34,349.1,0.019,4e-05,0.96597]
[1776561670146,53.38,75645.69,349.1,0.01893,4e-05,0.96298]
[1776561676188,53.38,75645.4,349.1,0.01892,4e-05,0.96246]
[1776561681223,53.38,75645.58,349.1,0.01892,4e-05,0.96278]
[1776561695321,53.38,75644.85,349.1,0.01877,4e-05,0.95503]
[1776561700355,53.38,75640.95,349.1,0.01861,4e-05,0.94803]
[1776561711433,53.38,75640.84,349.1,0.01861,4e-05,0.94783]
[1776561721503,53.38,75640.84,349.1,0.01861,4e-05,0.94783]
[1776561726538,53.38,75640.8,349.1,0.01861,4e-05,0.94776]
[1776561737615,53.38,75640.84,349.1,0.01861,4e-05,0.94783]
[1776561742650,53.38,75640.77,349.1,0.0186,4e-05,0.94771]
[1776561747685,53.38,75640.84,349.1,0.01861,4e-05,0.94783]
[1776561752720,53.38,75640.84,349.1,0.01849,4e-05,0.94144]
[1776561757755,53.38,75640.77,349.1,0.01848,4e-05,0.94132]
[1776561765812,53.38,75642.71,349.1,0.01856,4e-05,0.94478]
[1776561770847,53.38,75643.73,349.1,0.01861,4e-05,0.94661]
[1776561775882,53.38,75642.75,349.1,0.01857,4e-05,0.94485]
[1776561781924,53.38,75640.21,349.1,0.01846,4e-05,0.94032]
[1776561786959,53.38,75640.14,349.1,0.01846,4e-05,0.9402]
[1776561792894,53.38,75636.31,349.1,0.0183,4e-05,0.9334]
[1776561802069,53.38,75632.23,349.1,0.01814,4e-05,0.9262]
[1776561807106,53.38,75628.67,349.1,0.018,4e-05,0.91995]
[1776561811132,53.38,75626.64,349.1,0.0178,4e-05,0.91013]
[1776561818181,53.38,75627.19,349.1,0.01782,4e-05,0.91109]
[1776561821203,53.38,75626.5,349.1,0.01779,4e-05,0.90989]
[1776561824223,53.38,75626.54,349.1,0.01779,4e-05,0.90996]
[1776561828251,53.38,75615.5,349.1,0.01736,4e-05,0.89093]
[1776561833286,53.38,75616.68,349.1,0.01741,4e-05,0.89295]
[1776561837811,53.38,75616.75,349.1,0.01741,4e-05,0.89307]
[1776561842902,53.38,75616.67,349.1,0.01741,4e-05,0.89293]
[1776561849399,53.38,75618.95,349.1,0.0175,4e-05,0.89684]
[1776561854435,53.38,75615.18,349.1,0.01735,4e-05,0.89038]
[1776561859470,53.38,75614.65,349.1,0.01733,4e-05,0.88948]
[1776561864505,53.38,75614.76,349.1,0.01733,4e-05,0.88966]
[1776561869540,53.38,75614.83,349.1,0.01734,4e-05,0.88978]
[1776561874575,53.38,75618.92,349.1,0.01738,4e-05,0.8906]
[1776561879610,53.38,75618.68,349.1,0.01737,4e-05,0.89019]
[1776561883230,53.38,75619.22,349.1,0.01739,4e-05,0.89111]
[1776561894716,53.38,75619.22,349.1,0.01739,4e-05,0.89111]
[1776561901765,53.38,75619.18,349.1,0.01739,4e-05,0.89104]
[1776561906801,53.38,75618.97,349.1,0.01738,4e-05,0.89068]
[1776561914857,53.38,75619.25,349.1,0.01739,4e-05,0.89116]
[1776561919891,53.38,75619.37,349.1,0.0174,4e-05,0.89137]
[1776561925934,53.38,75628.94,349.1,0.01777,4e-05,0.90787]
[1776561929961,53.38,75622.28,349.1,0.01751,4e-05,0.89636]
[1776561937014,53.38,75621.55,349.1,0.01737,4e-05,0.8889]
[1776561942049,53.38,75618.88,349.1,0.01726,4e-05,0.88435]
[1776561945070,53.38,75628.2,349.1,0.01763,4e-05,0.90033]
[1776561948092,53.38,75632.91,349.1,0.01781,4e-05,0.90849]
[1776561950105,53.38,75624.04,349.1,0.01746,4e-05,0.89317]
[1776561955141,53.38,75625.62,349.1,0.01752,4e-05,0.89588]
[1776561961182,53.38,75624.34,349.1,0.01747,4e-05,0.89368]
[1776561967225,53.38,75624.34,349.1,0.01747,4e-05,0.89368]
[1776561975782,53.38,75624.38,349.1,0.01748,4e-05,0.89375]
[1776561986358,53.38,75624.34,349.1,0.01747,4e-05,0.89368]
[1776561991393,53.38,75620.69,349.1,0.01722,4e-05,0.88126]
[1776561996428,53.38,75619.36,349.1,0.01717,4e-05,0.879]
[1776562001464,53.38,75619.1,349.1,0.01716,4e-05,0.87856]
[1776562006499,53.38,75618.99,349.1,0.01715,4e-05,0.87837]
[1776562011534,53.38,75620.43,349.1,0.01721,4e-05,0.88081]
[1776562016569,53.38,75617.08,349.1,0.01708,4e-05,0.87514]
[1776562024625,53.38,75616.87,349.1,0.01707,4e-05,0.87478]
[1776562029659,53.38,75616.94,349.1,0.01707,4e-05,0.8749]
[1776562038723,53.38,75617.19,349.1,0.01708,4e-05,0.87532]
[1776562043758,53.38,75620.64,349.1,0.01721,4e-05,0.88117]
[1776562048793,53.38,75623.49,349.1,0.01732,4e-05,0.88603]
[1776562051815,53.38,75621.51,349.1,0.01713,4e-05,0.87648]
[1776562056850,53.38,75619.13,349.1,0.01704,4e-05,0.87246]
[1776562061885,53.38,75618.23,349.1,0.01701,4e-05,0.87094]
[1776562068934,53.38,75617.21,349.1,0.01697,4e-05,0.86922]
[1776562077997,53.38,75616.53,349.1,0.01694,4e-05,0.86807]
[1776562086976,53.38,75616.81,349.1,0.01695,4e-05,0.86854]
[1776562092099,53.38,75615.19,349.1,0.01689,4e-05,0.86582]
[1776562098110,53.38,75615.19,349.1,0.01689,4e-05,0.86582]
[1776562104183,53.38,75615.96,349.1,0.01692,4e-05,0.86712]
[1776562111233,53.38,75615.48,349.1,0.01679,4e-05,0.8602]
[1776562116268,53.38,75614.19,349.1,0.01674,4e-05,0.85805]
[1776562121303,53.38,75614.09,349.1,0.01673,4e-05,0.85788]
[1776562126338,53.38,75613.21,349.1,0.0167,4e-05,0.85641]
[1776562131373,53.38,75612.95,349.1,0.01669,4e-05,0.85598]
[1776562134394,53.38,75606.9,349.1,0.01647,4e-05,0.84595]
[1776562138422,53.38,75597.03,349.1,0.0161,4e-05,0.82978]
[1776562143457,53.38,75594.97,349.1,0.01603,4e-05,0.82644]
[1776562151514,53.38,75594.85,349.1,0.01602,4e-05,0.82624]
[1776562156549,53.38,75592.68,349.1,0.01594,4e-05,0.82273]
[1776562161584,53.38,75592.59,349.1,0.01594,4e-05,0.82259]
[1776562166619,53.38,75592.67,349.1,0.01594,4e-05,0.82272]
[1776562171654,53.38,75588.94,349.1,0.0157,4e-05,0.81082]
[1776562172661,53.38,75579.26,349.1,0.01535,4e-05,0.79546]
[1776562177695,53.38,75582.88,349.1,0.01548,4e-05,0.80118]
[1776562182731,53.38,75582.56,349.1,0.01547,4e-05,0.80067]
[1776562189781,53.38,75580.26,349.1,0.01539,4e-05,0.79704]
[1776562197836,53.38,75580.12,349.1,0.01538,4e-05,0.79682]
[1776562204886,53.38,75580.05,349.1,0.01538,4e-05,0.79671]
[1776562209921,53.38,75576.37,349.1,0.01525,3e-05,0.79092]
[1776562210990,53.38,75576.37,349.1,0.01525,3e-05,0.79092]
[1776562211054,53.38,75560.0,349.1,0.01469,3e-05,0.76559]
[1776562211935,53.38,75552.57,349.1,0.01444,3e-05,0.7543]
[1776562216970,53.38,75553.21,349.1,0.01446,3e-05,0.75527]
[1776562218144,53.38,75553.21,349.1,0.01446,3e-05,0.75527]
[1776562218244,53.38,75553.5,349.1,0.01447,3e-05,0.7557]
[1776562219503,53.38,75553.46,349.1,0.01447,3e-05,0.75564]
[1776562220434,53.38,75553.46,349.1,0.01447,3e-05,0.75564]
[1776562222172,53.38,75552.99,349.1,0.01445,3e-05,0.75493]
[1776562222272,53.38,75553.13,349.1,0.01446,3e-05,0.75514]
[1776562228048,53.38,75552.99,349.1,0.01445,3e-05,0.75493]
[1776562234132,53.38,75555.8,349.1,0.01444,3e-05,0.75356]
[1776562239125,53.38,75544.73,349.1,0.01408,3e-05,0.73698]
[1776562244160,53.38,75542.56,349.1,0.01401,3e-05,0.73377]
[1776562246173,53.38,75548.32,349.1,0.0142,3e-05,0.74233]
[1776562251209,53.38,75544.54,349.1,0.01407,3e-05,0.7367]
[1776562256245,53.38,75544.85,349.1,0.01408,3e-05,0.73716]
[1776562257251,53.38,75528.61,349.1,0.01356,3e-05,0.71336]
[1776562260420,53.38,75523.69,349.1,0.01341,3e-05,0.70627]
[1776562263293,53.38,75518.87,349.1,0.01325,3e-05,0.69938]
[1776562266314,53.38,75523.96,349.1,0.01341,3e-05,0.70666]
[1776562268328,53.38,75528.97,349.1,0.01357,3e-05,0.71388]
[1776562273363,53.38,75526.68,349.1,0.0135,3e-05,0.71057]
[1776562276006,53.38,75523.98,349.1,0.01341,3e-05,0.70669]
[1776562276385,53.38,75518.95,349.1,0.01326,3e-05,0.69949]
[1776562280413,53.38,75500.19,349.1,0.01269,3e-05,0.67318]
[1776562285448,53.38,75504.2,349.1,0.01281,3e-05,0.67873]
[1776562290483,53.38,75505.07,349.1,0.01283,3e-05,0.67994]
[1776562294511,53.38,75502.3,349.1,0.01265,3e-05,0.67087]
[1776562299546,53.38,75504.35,349.1,0.01272,3e-05,0.6737]
[1776562303573,53.38,75512.21,349.1,0.01295,3e-05,0.68465]
[1776562305590,53.38,75518.27,349.1,0.01314,3e-05,0.69318]
[1776562310625,53.38,75528.0,349.1,0.01344,3e-05,0.70707]
[1776562315661,53.38,75530.21,349.1,0.01351,3e-05,0.71025]
[1776562320698,53.38,75536.69,349.1,0.01372,3e-05,0.71965]
[1776562325733,53.38,75541.71,349.1,0.01388,3e-05,0.727]
[1776562327747,53.38,75546.91,349.1,0.01405,3e-05,0.73467]
[1776562332782,53.38,75551.05,349.1,0.01418,3e-05,0.74083]
[1776562337817,53.38,75552.78,349.1,0.01424,3e-05,0.74341]
[1776562343859,53.38,75553.43,349.1,0.01426,3e-05,0.74439]
[1776562349900,53.38,75553.61,349.1,0.01427,3e-05,0.74466]
[1776562355943,53.38,75552.55,349.1,0.01413,3e-05,0.73749]
[1776562365007,53.38,75552.48,349.1,0.01413,3e-05,0.73739]
[1776562370046,53.38,75552.52,349.1,0.01413,3e-05,0.73745]
[1776562375081,53.38,75554.67,349.1,0.0142,3e-05,0.74065]
[1776562377095,53.38,75560.0,349.1,0.01438,3e-05,0.74864]
[1776562378102,53.38,75566.77,349.1,0.0146,3e-05,0.75889]
[1776562383136,53.38,75569.33,349.1,0.01469,3e-05,0.7628]
[1776562388172,53.38,75567.47,349.1,0.01463,3e-05,0.75996]
[1776562393207,53.38,75563.45,349.1,0.01449,3e-05,0.75385]
[1776562398242,53.38,75569.9,349.1,0.01471,3e-05,0.76367]
[1776562404284,53.38,75573.12,349.1,0.01482,3e-05,0.76861]
[1776562409320,53.38,75572.49,349.1,0.0148,3e-05,0.76764]
[1776562410917,53.38,75572.49,349.1,0.0148,3e-05,0.76764]
[1776562411333,53.38,75572.37,349.1,0.01469,3e-05,0.76175]
[1776562412561,53.38,75572.37,349.1,0.01469,3e-05,0.76175]
[1776562412628,53.38,75572.33,349.1,0.01469,3e-05,0.76168]
[1776562418383,53.38,75572.15,349.1,0.01468,3e-05,0.76141]
[1776562425432,53.38,75571.95,349.1,0.01467,3e-05,0.7611]
[1776562430466,53.38,75572.37,349.1,0.01469,3e-05,0.76175]
[1776562435502,53.38,75573.03,349.1,0.01471,3e-05,0.76275]
[1776562440537,53.38,75572.64,349.1,0.0147,3e-05,0.76216]
[1776562450609,53.38,75572.38,349.1,0.01469,3e-05,0.76176]
[1776562455645,53.38,75569.71,349.1,0.0146,3e-05,0.75769]
[1776562460680,53.38,75566.64,349.1,0.0145,3e-05,0.75303]
[1776562467729,53.38,75569.78,349.1,0.0146,3e-05,0.7578]
[1776562472763,53.38,75567.16,349.1,0.01441,3e-05,0.74816]
[1776562477799,53.38,75568.52,349.1,0.01445,3e-05,0.75022]
[1776562482833,53.38,75568.99,349.1,0.01447,3e-05,0.75093]
[1776562487869,53.38,75568.56,349.1,0.01446,3e-05,0.75028]
[1776562493911,53.38,75567.85,349.1,0.01443,3e-05,0.74921]
[1776562498946,53.38,75564.89,349.1,0.01433,3e-05,0.74475]
[1776562503981,53.38,75556.7,349.1,0.01406,3e-05,0.73252]
[1776562510024,53.38,75554.83,349.1,0.014,3e-05,0.72975]
[1776562516065,53.38,75554.47,349.1,0.01399,3e-05,0.72922]
[1776562522110,53.38,75554.83,349.1,0.014,3e-05,0.72975]
[1776562527888,53.38,75554.63,349.1,0.01399,3e-05,0.72946]
[1776562533187,53.38,75553.9,349.1,0.01387,3e-05,0.72284]
[1776562538222,53.38,75551.83,349.1,0.0138,3e-05,0.7198]
[1776562543257,53.38,75551.8,349.1,0.0138,3e-05,0.71976]
[1776562548292,53.38,75550.98,349.1,0.01377,3e-05,0.71856]
[1776562553328,53.38,75550.82,349.1,0.01377,3e-05,0.71833]
[1776562558363,53.38,75551.3,349.1,0.01378,3e-05,0.71903]
[1776562563399,53.38,75550.25,349.1,0.01375,3e-05,0.71749]
[1776562571456,53.38,75550.36,349.1,0.01375,3e-05,0.71766]
[1776562576492,53.38,75552.71,349.1,0.01383,3e-05,0.72109]
[1776562582534,53.38,75552.5,349.1,0.01382,3e-05,0.72079]
[1776562589583,53.38,75552.86,349.1,0.01383,3e-05,0.72131]
[1776562591597,53.38,75551.14,349.1,0.01368,3e-05,0.71329]
[1776562596634,53.38,75549.46,349.1,0.01362,3e-05,0.71085]
[1776562601669,53.38,75549.81,349.1,0.01363,3e-05,0.71136]
[1776562606704,53.38,75549.4,349.1,0.01362,3e-05,0.71076]
[1776562612750,53.38,75554.29,349.1,0.01378,3e-05,0.71789]
[1776562614765,53.38,75562.14,349.1,0.01403,3e-05,0.72944]
[1776562619800,53.38,75565.06,349.1,0.01413,3e-05,0.73378]
[1776562627857,53.38,75565.63,349.1,0.01415,3e-05,0.73462]
[1776562632892,53.38,75565.46,349.1,0.01414,3e-05,0.73437]
[1776562633980,53.38,75565.46,349.1,0.01414,3e-05,0.73437]
[1776562634082,53.38,75565.46,349.1,0.01414,3e-05,0.73437]
[1776562635508,53.38,75565.46,349.1,0.01414,3e-05,0.73437]
[1776562635609,53.38,75565.49,349.1,0.01414,3e-05,0.73442]
[1776562640948,53.38,75565.36,349.1,0.01414,3e-05,0.73422]
[1776562645982,53.38,75565.08,349.1,0.01413,3e-05,0.73381]
[1776562647122,53.38,75565.08,349.1,0.01413,3e-05,0.73381]
[1776562647222,53.38,75565.11,349.1,0.01413,3e-05,0.73385]
[1776562647963,53.38,75565.11,349.1,0.01413,3e-05,0.73385]
[1776562651018,53.38,75565.4,349.1,0.01404,3e-05,0.72869]
[1776562658074,53.38,75565.36,349.1,0.01404,3e-05,0.72863]
[1776562662102,53.38,75575.85,349.1,0.01439,3e-05,0.7443]
[1776562667136,53.38,75577.04,349.1,0.01443,3e-05,0.74609]
[1776562672172,53.38,75576.14,349.1,0.01439,3e-05,0.74474]
[1776562682243,53.38,75578.84,349.1,0.01449,3e-05,0.74881]
[1776562688285,53.38,75579.02,349.1,0.01449,3e-05,0.74909]
[1776562693320,53.38,75578.95,349.1,0.01449,3e-05,0.74898]
[1776562694918,53.38,75578.95,349.1,0.01449,3e-05,0.74898]
[1776562700368,53.38,75578.84,349.1,0.01449,3e-05,0.74881]
[1776562702383,53.38,75590.47,349.1,0.01488,3e-05,0.76658]
[1776562705404,53.38,75596.91,349.1,0.01511,4e-05,0.77655]
[1776562709433,53.38,75603.36,349.1,0.01533,4e-05,0.78665]
[1776562714468,53.38,75609.55,349.1,0.01544,4e-05,0.79052]
[1776562715496,53.38,75609.55,349.1,0.01544,4e-05,0.79052]
[1776562715597,53.38,75609.55,349.1,0.01544,4e-05,0.79052]
[1776562722524,53.38,75607.07,349.1,0.01536,4e-05,0.78661]
[1776562727271,53.38,75607.07,349.1,0.01536,4e-05,0.78661]
[1776562727559,53.38,75607.09,349.1,0.01536,4e-05,0.78664]
[1776562728100,53.38,75607.09,349.1,0.01536,4e-05,0.78664]
[1776562728566,53.38,75607.12,349.1,0.01536,4e-05,0.78669]
[1776562734608,53.38,75607.23,349.1,0.01536,4e-05,0.78686]
[1776562739643,53.38,75606.61,349.1,0.01534,4e-05,0.78589]
[1776562744678,53.38,75609.23,349.1,0.01543,4e-05,0.79002]
[1776562749716,53.38,75611.14,349.1,0.0155,4e-05,0.79304]
[1776562754751,53.38,75608.33,349.1,0.0154,4e-05,0.7886]
[1776562760793,53.38,75608.19,349.1,0.0154,4e-05,0.78838]
[1776562763814,53.38,75599.83,349.1,0.0151,4e-05,0.77528]
[1776562764171,53.38,75599.83,349.1,0.0151,4e-05,0.77528]
[1776562764820,53.38,75597.01,349.1,0.015,3e-05,0.7709]
[1776562766044,53.38,75596.27,349.1,0.01498,3e-05,0.76975]
[1776562766834,53.38,75595.63,349.1,0.01495,3e-05,0.76876]
[1776562770862,53.38,75588.21,349.1,0.0147,3e-05,0.75735]
[1776562772877,53.38,75586.84,349.1,0.01454,3e-05,0.74954]
[1776562778919,53.38,75586.15,349.1,0.01452,3e-05,0.74849]
[1776562781254,53.38,75586.3,349.1,0.01453,3e-05,0.74872]
[1776562782952,53.38,75586.12,349.1,0.01452,3e-05,0.74845]
[1776562787016,53.38,75586.89,349.1,0.01455,3e-05,0.74961]
[1776562787987,53.38,75587.1,349.1,0.01455,3e-05,0.74993]
[1776562793022,53.38,75588.25,349.1,0.01459,3e-05,0.75168]
[1776562794029,53.38,75594.07,349.1,0.01479,3e-05,0.76057]
[1776562795318,53.38,75594.82,349.1,0.01482,3e-05,0.76172]
[1776562796204,53.38,75594.82,349.1,0.01482,3e-05,0.76172]
[1776562796271,53.38,75561.81,349.1,0.01371,3e-05,0.7123]
[1776562797648,53.38,75548.51,349.1,0.01329,3e-05,0.69312]
[1776562798776,53.38,75548.51,349.1,0.01329,3e-05,0.69312]
[1776562798870,53.38,75549.22,349.1,0.01331,3e-05,0.69414]
[1776562801421,53.38,75555.02,349.1,0.0135,3e-05,0.70246]
[1776562805106,53.38,75559.86,349.1,0.01365,3e-05,0.70947]
[1776562807633,53.38,75565.51,349.1,0.01383,3e-05,0.71771]
[1776562810141,53.38,75573.65,349.1,0.0141,3e-05,0.72973]
[1776562813162,53.38,75568.28,349.1,0.01393,3e-05,0.72179]
[1776562818197,53.38,75566.1,349.1,0.01385,3e-05,0.71858]
[1776562823232,53.38,75566.13,349.1,0.01385,3e-05,0.71862]
[1776562824585,53.38,75566.13,349.1,0.01385,3e-05,0.71862]
[1776562824686,53.38,75566.13,349.1,0.01385,3e-05,0.71862]
[1776562831288,53.38,75566.29,349.1,0.01376,3e-05,0.71331]
[1776562836323,53.38,75565.34,349.1,0.01373,3e-05,0.71192]
[1776562841358,53.38,75566.55,349.1,0.01377,3e-05,0.71369]
[1776562846393,53.38,75568.17,349.1,0.01382,3e-05,0.71606]
[1776562853442,53.38,75568.01,349.1,0.01381,3e-05,0.71582]
[1776562858477,53.38,75566.32,349.1,0.01376,3e-05,0.71335]
[1776562863511,53.38,75566.15,349.1,0.01375,3e-05,0.7131]
[1776562868547,53.38,75566.15,349.1,0.01375,3e-05,0.7131]
[1776562871569,53.38,75571.42,349.1,0.01392,3e-05,0.72083]
[1776562876607,53.38,75571.89,349.1,0.01394,3e-05,0.72153]
[1776562882648,53.38,75571.84,349.1,0.01394,3e-05,0.72145]
[1776562887684,53.38,75571.84,349.1,0.01394,3e-05,0.72145]
[1776562892719,53.38,75571.88,349.1,0.01384,3e-05,0.71593]
[1776562897754,53.38,75571.85,349.1,0.01383,3e-05,0.71589]
[1776562902789,53.38,75572.01,349.1,0.01384,3e-05,0.71613]
[1776562907824,53.38,75572.21,349.1,0.01385,3e-05,0.71642]
[1776562912859,53.38,75572.36,349.1,0.01385,3e-05,0.71664]
[1776562918901,53.38,75572.29,349.1,0.01385,3e-05,0.71654]
[1776562924943,53.38,75573.87,349.1,0.0139,3e-05,0.71886]
[1776562938103,53.38,75574.15,349.1,0.01391,3e-05,0.71927]
[1776562938202,53.38,75574.15,349.1,0.01391,3e-05,0.71927]
[1776562944146,53.38,75574.04,349.1,0.01391,3e-05,0.71911]
[1776562951845,53.38,75574.04,349.1,0.0138,3e-05,0.71353]
[1776562959185,53.38,75574.04,349.1,0.0138,3e-05,0.71353]
[1776562964221,53.38,75574.11,349.1,0.01381,3e-05,0.71363]
[1776562968249,53.38,75583.88,349.1,0.01413,3e-05,0.72805]
[1776562970263,53.38,75589.02,349.1,0.0143,3e-05,0.73573]
[1776562975299,53.38,75589.93,349.1,0.01433,3e-05,0.7371]
[1776562980335,53.38,75586.12,349.1,0.0142,3e-05,0.73139]
[1776562989198,53.38,75582.49,349.1,0.01408,3e-05,0.72599]
[1776562989397,53.38,75583.0,349.1,0.0141,3e-05,0.72675]
[1776562994229,53.38,75587.47,349.1,0.01425,3e-05,0.73341]
[1776562994433,53.38,75588.59,349.1,0.01428,3e-05,0.73509]
[1776562999467,53.38,75588.66,349.1,0.01429,3e-05,0.73519]
[1776563004503,53.38,75589.04,349.1,0.0143,3e-05,0.73576]
[1776563009537,53.38,75589.11,349.1,0.0143,3e-05,0.73587]
[1776563015580,53.38,75588.09,349.1,0.01416,3e-05,0.72867]
[1776563020734,53.38,75587.79,349.1,0.01415,3e-05,0.72822]
[1776563029678,53.38,75587.12,349.1,0.01413,3e-05,0.72723]
[1776563035719,53.38,75589.64,349.1,0.01421,3e-05,0.73098]
[1776563042768,53.38,75589.7,349.1,0.01422,3e-05,0.73107]
[1776563047804,53.38,75589.98,349.1,0.01423,3e-05,0.73149]
[1776563052838,53.38,75589.98,349.1,0.01423,3e-05,0.73149]
[1776563057874,53.38,75590.09,349.1,0.01423,3e-05,0.73166]
[1776563069958,53.38,75589.3,349.1,0.0142,3e-05,0.73048]
[1776563080029,53.38,75589.3,349.1,0.0141,3e-05,0.72482]
[1776563081036,53.38,75576.93,349.1,0.01369,3e-05,0.70663]
[1776563083338,53.38,75576.14,349.1,0.01366,3e-05,0.70548]
[1776563083342,53.38,75578.49,349.1,0.01374,3e-05,0.7089]
[1776563089092,53.38,75581.27,349.1,0.01383,3e-05,0.71297]
[1776563094129,53.38,75581.4,349.1,0.01384,3e-05,0.71316]
[1776563099164,53.38,75581.47,349.1,0.01384,3e-05,0.71326]
[1776563103192,53.38,75587.61,349.1,0.01404,3e-05,0.72231]
[1776563105721,53.38,75589.71,349.1,0.01411,3e-05,0.72543]
[1776563106212,53.38,75590.1,349.1,0.01412,3e-05,0.72601]
[1776563111248,53.38,75589.12,349.1,0.01409,3e-05,0.72455]
[1776563116283,53.38,75589.01,349.1,0.01409,3e-05,0.72439]
[1776563121318,53.38,75589.3,349.1,0.0141,3e-05,0.72482]
[1776563126352,53.38,75589.86,349.1,0.01412,3e-05,0.72565]
[1776563133402,53.38,75589.89,349.1,0.01401,3e-05,0.72005]
[1776563138437,53.38,75589.93,349.1,0.01401,3e-05,0.72011]
[1776563143472,53.38,75590.04,349.1,0.01402,3e-05,0.72027]
[1776563149514,53.38,75589.02,349.1,0.01398,3e-05,0.71876]
[1776563155559,53.38,75588.99,349.1,0.01398,3e-05,0.71872]
[1776563164621,53.38,75589.02,349.1,0.01398,3e-05,0.71876]
[1776563169660,53.38,75588.99,349.1,0.01398,3e-05,0.71872]
[1776563170666,53.38,75594.31,349.1,0.01416,3e-05,0.72661]
[1776563174694,53.38,75601.99,349.1,0.01442,3e-05,0.73812]
[1776563175753,53.38,75601.99,349.1,0.01442,3e-05,0.73812]
[1776563175805,53.38,75602.25,349.1,0.01443,3e-05,0.73851]
[1776563181742,53.38,75604.71,349.1,0.01451,3e-05,0.74223]
[1776563187785,53.38,75604.74,349.1,0.01451,3e-05,0.74228]
[1776563192820,53.38,75607.74,349.1,0.0145,3e-05,0.74107]
[1776563197855,53.38,75607.92,349.1,0.01451,3e-05,0.74134]
[1776563202890,53.38,75608.04,349.1,0.01452,3e-05,0.74152]
[1776563207925,53.38,75608.87,349.1,0.01454,3e-05,0.74278]
[1776563212310,53.38,75613.19,349.1,0.01469,3e-05,0.74936]
[1776563212411,53.38,75613.95,349.1,0.01472,3e-05,0.75052]
[1776563217995,53.38,75616.19,349.1,0.0148,3e-05,0.75395]
[1776563220858,53.38,75620.68,349.1,0.01495,4e-05,0.76087]
[1776563221161,53.38,75620.47,349.1,0.01495,4e-05,0.76055]
[1776563222033,53.38,75620.47,349.1,0.01495,4e-05,0.76055]
[1776563222794,53.38,75621.74,349.1,0.01499,4e-05,0.76251]
[1776563229075,53.38,75622.38,349.1,0.01501,4e-05,0.7635]
[1776563234110,53.38,75619.59,349.1,0.01492,4e-05,0.75919]
[1776563239146,53.38,75618.61,349.1,0.01488,3e-05,0.75767]
[1776563242167,53.38,75612.8,349.1,0.01468,3e-05,0.74876]
[1776563244181,53.38,75607.65,349.1,0.0145,3e-05,0.74093]
[1776563249216,53.38,75607.27,349.1,0.01449,3e-05,0.74035]
[1776563255258,53.38,75607.27,349.1,0.01438,3e-05,0.73461]
[1776563260293,53.38,75606.63,349.1,0.01436,3e-05,0.73364]
[1776563267343,53.38,75606.69,349.1,0.01436,3e-05,0.73373]
[1776563276200,53.38,75606.68,349.1,0.01436,3e-05,0.73372]
[1776563281441,53.38,75605.37,349.1,0.01432,3e-05,0.73175]
[1776563287483,53.38,75605.37,349.1,0.01432,3e-05,0.73175]
[1776563292518,53.38,75604.96,349.1,0.0143,3e-05,0.73114]
[1776563297553,53.38,75605.64,349.1,0.01433,3e-05,0.73216]
[1776563302590,53.38,75605.67,349.1,0.01433,3e-05,0.7322]
[1776563307623,53.38,75603.49,349.1,0.01425,3e-05,0.72893]
[1776563311651,53.38,75601.34,349.1,0.01407,3e-05,0.72004]
[1776563317546,53.38,75601.31,349.1,0.01407,3e-05,0.71999]
[1776563322728,53.38,75601.56,349.1,0.01408,3e-05,0.72036]
[1776563328449,53.38,75601.63,349.1,0.01408,3e-05,0.72047]
[1776563329777,53.38,75607.1,349.1,0.01427,3e-05,0.72862]
[1776563334812,53.38,75609.65,349.1,0.01435,3e-05,0.73245]
[1776563341861,53.38,75609.18,349.1,0.01434,3e-05,0.73174]
[1776563349917,53.38,75608.96,349.1,0.01433,3e-05,0.73141]
[1776563354982,53.38,75607.56,349.1,0.01428,3e-05,0.72931]
[1776563365026,53.38,75607.2,349.1,0.01427,3e-05,0.72877]
[1776563378118,53.38,75606.74,349.1,0.01415,3e-05,0.72237]
[1776563385167,53.38,75607.8,349.1,0.01418,3e-05,0.72395]
[1776563391209,53.38,75607.8,349.1,0.01418,3e-05,0.72395]
[1776563397250,53.38,75607.8,349.1,0.01418,3e-05,0.72395]
[1776563402286,53.38,75607.73,349.1,0.01418,3e-05,0.72385]
[1776563407321,53.38,75607.27,349.1,0.01417,3e-05,0.72316]
[1776563412519,53.38,75607.3,349.1,0.01417,3e-05,0.72321]
[1776563421198,53.38,75607.3,349.1,0.01417,3e-05,0.72321]
[1776563431490,53.38,75607.3,349.1,0.01406,3e-05,0.71751]
[1776563437532,53.38,75607.85,349.1,0.01408,3e-05,0.71832]
[1776563442568,53.38,75607.81,349.1,0.01408,3e-05,0.71826]
[1776563449618,53.38,75607.78,349.1,0.01407,3e-05,0.71822]
[1776563454652,53.38,75607.74,349.1,0.01407,3e-05,0.71816]
[1776563456848,53.38,75607.78,349.1,0.01407,3e-05,0.71822]
[1776563470765,53.38,75607.85,349.1,0.01408,3e-05,0.71832]
[1776563476869,53.38,75607.36,349.1,0.01406,3e-05,0.7176]
[1776563482694,53.38,75607.43,349.1,0.01406,3e-05,0.7177]
[1776563492873,53.38,75607.4,349.1,0.01406,3e-05,0.71766]
[1776563499351,53.38,75607.4,349.1,0.01396,3e-05,0.71197]
[1776563505006,53.38,75609.14,349.1,0.01401,3e-05,0.71455]
[1776563513060,53.38,75609.06,349.1,0.01401,3e-05,0.71443]
[1776563518095,53.38,75608.81,349.1,0.014,3e-05,0.71406]
[1776563528168,53.38,75608.59,349.1,0.01399,3e-05,0.71373]
[1776563533201,53.38,75607.96,349.1,0.01397,3e-05,0.7128]
[1776563538236,53.38,75608.46,349.1,0.01399,3e-05,0.71354]
[1776563547299,53.38,75607.96,349.1,0.01397,3e-05,0.7128]
[1776563552334,53.38,75608.08,349.1,0.01387,3e-05,0.70731]
[1776563564418,53.38,75608.01,349.1,0.01387,3e-05,0.70721]
[1776563573481,53.38,75607.88,349.1,0.01386,3e-05,0.70701]
[1776563581537,53.38,75608.11,349.1,0.01387,3e-05,0.70735]
[1776563587578,53.38,75607.89,349.1,0.01386,3e-05,0.70703]
[1776563593621,53.38,75607.91,349.1,0.01387,3e-05,0.70706]
[1776563598656,53.38,75609.3,349.1,0.01391,3e-05,0.7091]
[1776563601676,53.38,75617.86,349.1,0.0142,3e-05,0.72179]
[1776563605705,53.38,75622.78,349.1,0.01437,3e-05,0.72916]
[1776563610740,53.38,75621.83,349.1,0.01433,3e-05,0.72774]
[1776563618796,53.38,75621.71,349.1,0.01422,3e-05,0.7218]
[1776563623830,53.38,75619.29,349.1,0.01414,3e-05,0.71819]
[1776563628866,53.38,75616.25,349.1,0.01404,3e-05,0.71367]
[1776563634908,53.38,75616.38,349.1,0.01404,3e-05,0.71387]
[1776563639943,53.38,75616.05,349.1,0.01403,3e-05,0.71338]
[1776563646992,53.38,75615.96,349.1,0.01403,3e-05,0.71324]
[1776563652027,53.38,75615.93,349.1,0.01403,3e-05,0.7132]
[1776563659075,53.38,75617.39,349.1,0.01407,3e-05,0.71536]
[1776563664111,53.38,75616.43,349.1,0.01404,3e-05,0.71394]
[1776563667669,53.38,75623.14,349.1,0.01427,3e-05,0.72394]
[1776563671465,53.38,75651.7,349.1,0.01516,4e-05,0.76174]
[1776563672170,53.38,75663.1,349.1,0.01557,4e-05,0.77969]
[1776563677206,53.38,75662.4,349.1,0.01554,4e-05,0.77858]
[1776563682242,53.38,75660.54,349.1,0.01548,4e-05,0.77563]
[1776563687277,53.38,75659.96,349.1,0.01546,4e-05,0.77471]
[1776563692312,53.38,75659.23,349.1,0.01543,4e-05,0.77356]
[1776563697347,53.38,75659.46,349.1,0.01544,4e-05,0.77392]
[1776563702382,53.38,75661.36,349.1,0.01551,4e-05,0.77693]
[1776563707417,53.38,75657.54,349.1,0.01537,4e-05,0.77089]
[1776563712456,53.38,75653.33,349.1,0.01521,4e-05,0.76428]
[1776563717492,53.38,75653.35,349.1,0.01522,4e-05,0.76431]
[1776563724541,53.38,75652.96,349.1,0.0152,4e-05,0.7637]
[1776563729575,53.38,75654.09,349.1,0.01524,4e-05,0.76547]
[1776563734611,53.38,75655.25,349.1,0.01517,4e-05,0.7613]
[1776563739646,53.38,75658.91,349.1,0.0153,4e-05,0.76703]
[1776563744681,53.38,75658.76,349.1,0.0153,4e-05,0.7668]
[1776563750723,53.38,75658.76,349.1,0.0153,4e-05,0.7668]
[1776563757772,53.38,75658.76,349.1,0.0153,4e-05,0.7668]
[1776563765828,53.38,75657.17,349.1,0.01524,4e-05,0.7643]
[1776563770863,53.38,75656.72,349.1,0.01522,4e-05,0.7636]
[1776563776905,53.38,75656.45,349.1,0.01521,4e-05,0.76318]
[1776563781941,53.38,75653.32,349.1,0.0151,4e-05,0.75829]
[1776563786978,53.38,75652.34,349.1,0.01507,4e-05,0.75677]
[1776563795035,53.38,75654.79,349.1,0.01504,4e-05,0.75461]
[1776563800070,53.38,75655.25,349.1,0.01506,4e-05,0.75533]
[1776563805105,53.38,75655.18,349.1,0.01505,4e-05,0.75522]
[1776563812154,53.38,75660.14,349.1,0.01523,4e-05,0.76295]
[1776563817189,53.38,75663.12,349.1,0.01534,4e-05,0.76763]
[1776563822224,53.38,75665.42,349.1,0.01542,4e-05,0.77125]
[1776563827259,53.38,75668.75,349.1,0.01555,4e-05,0.77653]
[1776563832294,53.38,75668.82,349.1,0.01555,4e-05,0.77664]
[1776563845617,53.38,75664.75,349.1,0.0154,4e-05,0.7702]
[1776563850949,53.38,75664.11,349.1,0.01538,4e-05,0.76919]
[1776563856462,53.38,75664.0,349.1,0.01526,4e-05,0.76299]
[1776563862504,53.38,75663.72,349.1,0.01525,4e-05,0.76255]
[1776563867539,53.38,75663.41,349.1,0.01523,4e-05,0.76206]
[1776563872574,53.38,75663.37,349.1,0.01523,4e-05,0.762]
[1776563878616,53.38,75662.68,349.1,0.01521,4e-05,0.76092]
[1776563881637,53.38,75652.85,349.1,0.01486,4e-05,0.74567]
[1776563886671,53.38,75652.66,349.1,0.01485,4e-05,0.74538]
[1776563891707,53.38,75651.36,349.1,0.0148,4e-05,0.74338]
[1776563896742,53.38,75650.21,349.1,0.01476,4e-05,0.74161]
[1776563906812,53.38,75650.21,349.1,0.01476,4e-05,0.74161]
[1776563911847,53.38,75650.24,349.1,0.01465,4e-05,0.73576]
[1776563916882,53.38,75650.28,349.1,0.01465,4e-05,0.73582]
[1776563923931,53.38,75650.09,349.1,0.01465,4e-05,0.73553]
[1776563925945,53.38,75645.17,349.1,0.01447,3e-05,0.72806]
[1776563931987,53.38,75642.73,349.1,0.01439,3e-05,0.72438]
[1776563939040,53.38,75644.32,349.1,0.01444,3e-05,0.72678]
[1776563945082,53.38,75645.53,349.1,0.01449,3e-05,0.72861]
[1776563955153,53.38,75645.53,349.1,0.01449,3e-05,0.72861]
[1776563964216,53.38,75647.79,349.1,0.01456,3e-05,0.73203]
[1776563969251,53.38,75652.55,349.1,0.01473,4e-05,0.73929]
[1776563974286,53.38,75654.03,349.1,0.01467,4e-05,0.73564]
[1776563979321,53.38,75653.96,349.1,0.01467,4e-05,0.73554]
[1776563984356,53.38,75652.97,349.1,0.01463,4e-05,0.73403]
[1776563989390,53.38,75652.99,349.1,0.01463,4e-05,0.73406]
[1776563994426,53.38,75651.66,349.1,0.01459,3e-05,0.73203]
[1776563999460,53.38,75651.23,349.1,0.01457,3e-05,0.73138]
[1776564002482,53.38,75645.06,349.1,0.01436,3e-05,0.72205]
[1776564007526,53.38,75644.92,349.1,0.01435,3e-05,0.72184]
[1776564012562,53.38,75648.7,349.1,0.01448,3e-05,0.72755]
[1776564017597,53.38,75651.54,349.1,0.01458,3e-05,0.73185]
[1776564022632,53.38,75651.44,349.1,0.01458,3e-05,0.7317]
[1776564028675,53.38,75651.41,349.1,0.01458,3e-05,0.73165]
[1776564033711,53.38,75651.37,349.1,0.01447,3e-05,0.72572]
[1776564040760,53.38,75652.64,349.1,0.01451,3e-05,0.72764]
[1776564043781,53.38,75644.76,349.1,0.01424,3e-05,0.71578]
[1776564048822,53.38,75642.28,349.1,0.01415,3e-05,0.71208]
[1776564050841,53.38,75632.01,349.1,0.0138,3e-05,0.69692]
[1776564055876,53.38,75625.16,349.1,0.01358,3e-05,0.68694]
[1776564058897,53.38,75630.3,349.1,0.01375,3e-05,0.69442]
[1776564064939,53.38,75626.75,349.1,0.01363,3e-05,0.68925]
[1776564069974,53.38,75626.22,349.1,0.01361,3e-05,0.68848]
[1776564075009,53.38,75625.89,349.1,0.0136,3e-05,0.688]
[1776564080045,53.38,75622.74,349.1,0.0135,3e-05,0.68345]
[1776564085080,53.38,75620.32,349.1,0.01342,3e-05,0.67997]
[1776564091129,53.38,75619.11,349.1,0.01327,3e-05,0.67263]
[1776564100194,53.38,75618.87,349.1,0.01327,3e-05,0.67229]
[1776564106797,53.38,75620.56,349.1,0.01332,3e-05,0.6747]
[1776564112279,53.38,75620.58,349.1,0.01332,3e-05,0.67473]
[1776564118320,53.38,75621.21,349.1,0.01334,3e-05,0.67563]
[1776564123356,53.38,75624.64,349.1,0.01345,3e-05,0.68055]
[1776564124363,53.38,75634.3,349.1,0.01377,3e-05,0.69456]
[1776564129398,53.38,75636.11,349.1,0.01383,3e-05,0.69721]
[1776564135440,53.38,75634.77,349.1,0.01379,3e-05,0.69524]
[1776564140474,53.38,75631.39,349.1,0.01368,3e-05,0.69031]
[1776564146117,53.38,75629.63,349.1,0.01362,3e-05,0.68776]
[1776564148530,53.38,75624.03,349.1,0.01343,3e-05,0.67967]
[1776564152558,53.38,75622.92,349.1,0.01329,3e-05,0.67247]
[1776564157594,53.38,75620.92,349.1,0.01323,3e-05,0.66962]
[1776564162629,53.38,75619.79,349.1,0.01319,3e-05,0.66801]
[1776564167664,53.38,75620.17,349.1,0.0132,3e-05,0.66855]
[1776564172699,53.38,75627.02,349.1,0.01342,3e-05,0.67834]
[1776564177734,53.38,75627.1,349.1,0.01343,3e-05,0.67845]
[1776564182769,53.38,75627.3,349.1,0.01343,3e-05,0.67874]
[1776564188811,53.38,75627.33,349.1,0.01343,3e-05,0.67878]
[1776564193846,53.38,75627.23,349.1,0.01343,3e-05,0.67864]
[1776564198881,53.38,75626.84,349.1,0.01342,3e-05,0.67808]
[1776564206937,53.38,75623.41,349.1,0.01331,3e-05,0.67317]
[1776564211971,53.38,75623.66,349.1,0.01321,3e-05,0.66792]
[1776564217007,53.38,75623.54,349.1,0.0132,3e-05,0.66775]
[1776564222041,53.38,75623.38,349.1,0.0132,3e-05,0.66753]
[1776564228084,53.38,75623.45,349.1,0.0132,3e-05,0.66763]
[1776564239161,53.38,75624.73,349.1,0.01324,3e-05,0.66945]
[1776564240168,53.38,75631.87,349.1,0.01348,3e-05,0.67966]
[1776564245203,53.38,75628.24,349.1,0.01336,3e-05,0.67445]
[1776564250238,53.38,75624.71,349.1,0.01324,3e-05,0.66942]
[1776564255273,53.38,75623.46,349.1,0.0132,3e-05,0.66764]
[1776564261317,53.38,75624.12,349.1,0.01322,3e-05,0.66858]
[1776564266352,53.38,75624.39,349.1,0.01323,3e-05,0.66896]
[1776564274584,53.38,75624.46,349.1,0.01323,3e-05,0.66906]
[1776564280452,53.38,75624.46,349.1,0.01313,3e-05,0.66347]
[1776564294550,53.38,75624.46,349.1,0.01313,3e-05,0.66347]
[1776564300419,53.38,75624.43,349.1,0.01313,3e-05,0.66343]
[1776564305627,53.38,75624.63,349.1,0.01313,3e-05,0.66371]
[1776564310661,53.38,75624.8,349.1,0.01314,3e-05,0.66395]
[1776564318717,53.38,75624.66,349.1,0.01313,3e-05,0.66376]
[1776564320195,53.38,75624.66,349.1,0.01313,3e-05,0.66376]
[1776564320196,53.38,75624.66,349.1,0.01313,3e-05,0.66376]
[1776564326774,53.38,75624.63,349.1,0.01313,3e-05,0.66371]
[1776564329796,53.38,75638.95,349.1,0.0136,3e-05,0.68422]
[1776564334831,53.38,75637.44,349.1,0.01344,3e-05,0.67636]
[1776564339866,53.38,75636.28,349.1,0.0134,3e-05,0.67469]
[1776564343894,53.38,75630.7,349.1,0.01322,3e-05,0.66673]
[1776564345907,53.38,75625.2,349.1,0.01304,3e-05,0.65894]
[1776564350943,53.38,75617.75,349.1,0.01281,3e-05,0.64852]
[1776564356019,53.38,75616.98,349.1,0.01278,3e-05,0.64745]
[1776564362022,53.38,75622.48,349.1,0.01296,3e-05,0.65512]
[1776564367057,53.38,75619.82,349.1,0.01287,3e-05,0.6514]
[1776564373099,53.38,75619.58,349.1,0.01287,3e-05,0.65107]
[1776564378134,53.38,75619.73,349.1,0.01287,3e-05,0.65128]
[1776564383169,53.38,75619.62,349.1,0.01287,3e-05,0.65112]
[1776564388204,53.38,75621.25,349.1,0.01292,3e-05,0.6534]
[1776564393239,53.38,75621.14,349.1,0.01281,3e-05,0.64772]
[1776564398276,53.38,75621.14,349.1,0.01281,3e-05,0.64772]
[1776564405323,53.38,75621.25,349.1,0.01281,3e-05,0.64788]
[1776564410358,53.38,75621.18,349.1,0.01281,3e-05,0.64778]
[1776564415392,53.38,75617.72,349.1,0.0127,3e-05,0.64298]
[1776564420428,53.38,75617.91,349.1,0.01271,3e-05,0.64324]
[1776564425492,53.38,75617.8,349.1,0.0127,3e-05,0.64309]
[1776564431505,53.38,75617.83,349.1,0.01271,3e-05,0.64313]
[1776564439565,53.38,75617.73,349.1,0.0127,3e-05,0.64299]
[1776564444599,53.38,75617.76,349.1,0.0127,3e-05,0.64304]
[1776564449635,53.38,75615.73,349.1,0.01264,3e-05,0.64023]
[1776564459705,53.38,75615.73,349.1,0.01254,3e-05,0.63477]
[1776564469776,53.38,75615.73,349.1,0.01254,3e-05,0.63477]
[1776564477832,53.38,75615.47,349.1,0.01253,3e-05,0.63441]
[1776564482883,53.38,75615.47,349.1,0.01253,3e-05,0.63441]
[1776564494951,53.38,75615.84,349.1,0.01254,3e-05,0.63492]
[1776564499986,53.38,75619.28,349.1,0.01265,3e-05,0.63965]
[1776564503007,53.38,75624.1,349.1,0.0128,3e-05,0.64632]
[1776564508043,53.38,75625.55,349.1,0.01284,3e-05,0.64834]
[1776564510057,53.38,75638.26,349.1,0.01325,3e-05,0.66623]
[1776564516099,53.38,75639.2,349.1,0.01318,3e-05,0.66194]
[1776564521133,53.38,75641.97,349.1,0.01327,3e-05,0.66588]
[1776564528183,53.38,75641.77,349.1,0.01326,3e-05,0.66559]
[1776564534225,53.38,75641.84,349.1,0.01326,3e-05,0.66569]
[1776564539259,53.38,75642.28,349.1,0.01328,3e-05,0.66632]
[1776564544295,53.38,75642.63,349.1,0.01329,3e-05,0.66682]
[1776564552351,53.38,75642.84,349.1,0.01329,3e-05,0.66712]
[1776564557386,53.38,75641.73,349.1,0.01326,3e-05,0.66553]
[1776564562421,53.38,75641.84,349.1,0.01326,3e-05,0.66569]
[1776564567456,53.38,75641.4,349.1,0.01325,3e-05,0.66507]
[1776564573498,53.38,75641.7,349.1,0.01315,3e-05,0.65986]
[1776564579541,53.38,75641.47,349.1,0.01314,3e-05,0.65953]
[1776564585582,53.38,75641.7,349.1,0.01315,3e-05,0.65986]
[1776564591625,53.38,75641.46,349.1,0.01314,3e-05,0.65952]
[1776564595653,53.38,75634.01,349.1,0.0129,3e-05,0.64904]
[1776564596660,53.38,75638.94,349.1,0.01306,3e-05,0.65596]
[1776564600688,53.38,75644.2,349.1,0.01323,3e-05,0.6634]
[1776564606730,53.38,75643.44,349.1,0.0132,3e-05,0.66233]
[1776564609751,53.38,75635.34,349.1,0.01294,3e-05,0.6509]
[1776564610757,53.38,75630.05,349.1,0.01278,3e-05,0.64353]
[1776564617807,53.38,75632.19,349.1,0.01284,3e-05,0.6465]
[1776564619821,53.38,75637.95,349.1,0.01303,3e-05,0.65457]
[1776564625864,53.38,75638.67,349.1,0.01305,3e-05,0.65558]
[1776564630899,53.38,75638.74,349.1,0.01305,3e-05,0.65568]
[1776564635934,53.38,75638.77,349.1,0.01295,3e-05,0.65013]
[1776564644998,53.38,75639.46,349.1,0.01297,3e-05,0.6511]
[1776564654066,53.38,75639.35,349.1,0.01296,3e-05,0.65094]
[1776564659166,53.38,75639.43,349.1,0.01297,3e-05,0.65105]
[1776564665141,53.38,75639.09,349.1,0.01296,3e-05,0.65058]
[1776564670175,53.38,75639.09,349.1,0.01296,3e-05,0.65058]
[1776564676217,53.38,75635.7,349.1,0.01285,3e-05,0.64584]
[1776564681253,53.38,75633.77,349.1,0.01279,3e-05,0.64316]
[1776564686288,53.38,75632.69,349.1,0.01275,3e-05,0.64166]
[1776564692330,53.38,75632.72,349.1,0.01265,3e-05,0.63617]
[1776564699382,53.38,75632.22,349.1,0.01263,3e-05,0.63548]
[1776564700388,53.38,75624.86,349.1,0.0124,3e-05,0.62541]
[1776564705423,53.38,75627.72,349.1,0.01249,3e-05,0.62931]
[1776564709451,53.38,75630.89,349.1,0.01259,3e-05,0.63366]
[1776564712472,53.38,75631.2,349.1,0.0126,3e-05,0.63408]
[1776564717507,53.38,75636.9,349.1,0.01278,3e-05,0.64196]
[1776564722542,53.38,75638.9,349.1,0.01284,3e-05,0.64474]
[1776564727577,53.38,75637.81,349.1,0.01281,3e-05,0.64322]
[1776564732612,53.38,75638.2,349.1,0.01282,3e-05,0.64376]
[1776564737647,53.38,75638.28,349.1,0.01282,3e-05,0.64387]
[1776564742681,53.38,75638.15,349.1,0.01282,3e-05,0.64369]
[1776564747716,53.38,75638.43,349.1,0.01283,3e-05,0.64408]
[1776564759801,53.38,75638.22,349.1,0.01272,3e-05,0.63824]
[1776564765846,53.38,75638.36,349.1,0.01272,3e-05,0.63843]
[1776564770881,53.38,75641.92,349.1,0.01283,3e-05,0.64337]
[1776564777930,53.38,75642.08,349.1,0.01284,3e-05,0.6436]
[1776564782965,53.38,75641.85,349.1,0.01283,3e-05,0.64328]
[1776564793035,53.38,75641.85,349.1,0.01283,3e-05,0.64328]
[1776564803105,53.38,75641.85,349.1,0.01283,3e-05,0.64328]
[1776564811161,53.38,75642.15,349.1,0.01273,3e-05,0.63813]
[1776564818213,53.38,75641.81,349.1,0.01272,3e-05,0.63766]
[1776564825260,53.38,75641.66,349.1,0.01272,3e-05,0.63745]
[1776564830295,53.38,75641.98,349.1,0.01273,3e-05,0.6379]
[1776564836337,53.38,75642.19,349.1,0.01273,3e-05,0.63819]
[1776564841371,53.38,75641.73,349.1,0.01272,3e-05,0.63755]
[1776564847414,53.38,75641.87,349.1,0.01272,3e-05,0.63774]
[1776564852449,53.38,75641.8,349.1,0.01272,3e-05,0.63765]
[1776564864533,53.38,75641.69,349.1,0.01272,3e-05,0.63749]
[1776564869568,53.38,75642.08,349.1,0.01273,3e-05,0.63803]
[1776564874603,53.38,75642.25,349.1,0.01263,3e-05,0.63272]
[1776564879638,53.38,75642.62,349.1,0.01264,3e-05,0.63323]
[1776564883666,53.38,75659.65,349.1,0.01319,3e-05,0.65704]
[1776564884674,53.38,75664.61,349.1,0.01335,3e-05,0.66411]
[1776564889708,53.38,75664.38,349.1,0.01334,3e-05,0.66378]
[1776564894744,53.38,75665.12,349.1,0.01337,3e-05,0.66484]
[1776564901272,53.38,75665.12,349.1,0.01337,3e-05,0.66484]
[1776564901793,53.38,75670.39,349.1,0.01355,3e-05,0.67242]
[1776564903807,53.38,75678.05,349.1,0.0138,3e-05,0.68356]
[1776564908842,53.38,75682.49,349.1,0.01396,3e-05,0.69009]
[1776564913877,53.38,75684.46,349.1,0.01402,3e-05,0.693]
[1776564918912,53.38,75685.07,349.1,0.01404,3e-05,0.6939]
[1776564923947,53.38,75686.02,349.1,0.01408,3e-05,0.69531]
[1776564929989,53.38,75686.69,349.1,0.0141,3e-05,0.6963]
[1776564931002,53.38,75683.94,349.1,0.01389,3e-05,0.68636]
[1776564935030,53.38,75689.85,349.1,0.0141,3e-05,0.69509]
[1776564941072,53.38,75692.64,349.1,0.01419,3e-05,0.69924]
[1776564944093,53.38,75687.23,349.1,0.014,3e-05,0.69121]
[1776564950135,53.38,75686.71,349.1,0.01399,3e-05,0.69044]
[1776564955170,53.38,75687.73,349.1,0.01402,3e-05,0.69195]
[1776564958192,53.38,75682.66,349.1,0.01385,3e-05,0.68448]
[1776564963227,53.38,75682.28,349.1,0.01383,3e-05,0.68392]
[1776564967255,53.38,75672.98,349.1,0.01352,3e-05,0.6704]
[1776564973297,53.38,75658.53,349.1,0.01304,3e-05,0.6498]
[1776564978719,53.38,75657.8,349.1,0.01302,3e-05,0.64877]
[1776564984378,53.38,75657.69,349.1,0.01302,3e-05,0.64862]
[1776564994091,53.38,75657.56,349.1,0.01301,3e-05,0.64843]
[1776565001497,53.38,75657.43,349.1,0.0129,3e-05,0.64262]
[1776565009553,53.38,75656.76,349.1,0.01288,3e-05,0.64169]
[1776565022644,53.38,75656.26,349.1,0.01286,3e-05,0.64099]
[1776565030700,53.38,75656.29,349.1,0.01286,3e-05,0.64103]
[1776565036742,53.38,75659.4,349.1,0.01296,3e-05,0.64538]
[1776565042785,53.38,75660.0,349.1,0.01298,3e-05,0.64622]
[1776565047818,53.38,75659.96,349.1,0.01298,3e-05,0.64616]
[1776565052834,53.38,75660.0,349.1,0.01287,3e-05,0.64059]
[1776565057890,53.38,75661.7,349.1,0.01293,3e-05,0.64296]
[1776565062926,53.38,75663.35,349.1,0.01298,3e-05,0.64527]
[1776565067961,53.38,75663.39,349.1,0.01298,3e-05,0.64533]
[1776565069974,53.38,75668.46,349.1,0.01315,3e-05,0.65248]
[1776565078031,53.38,75672.77,349.1,0.01329,3e-05,0.6586]
[1776565081052,53.38,75679.31,349.1,0.01351,3e-05,0.66798]
[1776565087094,53.38,75683.0,349.1,0.01363,3e-05,0.67332]
[1776565091122,53.38,75688.13,349.1,0.01381,3e-05,0.68079]
[1776565096157,53.38,75692.59,349.1,0.01396,3e-05,0.68735]
[1776565105223,53.38,75692.53,349.1,0.01396,3e-05,0.68726]
[1776565110460,53.38,75692.53,349.1,0.01396,3e-05,0.68726]
[1776565116301,53.38,75692.53,349.1,0.01384,3e-05,0.68138]
[1776565121336,53.38,75680.37,349.1,0.01343,3e-05,0.66373]
[1776565122343,53.38,75672.33,349.1,0.01316,3e-05,0.65226]
[1776565124357,53.38,75678.47,349.1,0.01337,3e-05,0.661]
[1776565130296,53.38,75680.56,349.1,0.01344,3e-05,0.664]
[1776565137448,53.38,75680.67,349.1,0.01344,3e-05,0.66416]
[1776565144497,53.38,75681.53,349.1,0.01347,3e-05,0.6654]
[1776565154567,53.38,75683.82,349.1,0.01355,3e-05,0.6687]
[1776565159602,53.38,75684.64,349.1,0.01357,3e-05,0.66988]
[1776565165644,53.38,75684.56,349.1,0.01357,3e-05,0.66977]
[1776565170678,53.38,75677.25,349.1,0.01333,3e-05,0.65926]
[1776565171686,53.38,75673.57,349.1,0.01309,3e-05,0.64831]
[1776565176723,53.38,75673.08,349.1,0.01308,3e-05,0.64762]
[1776565189815,53.38,75673.12,349.1,0.01308,3e-05,0.64768]
[1776565192838,53.38,75678.46,349.1,0.01326,3e-05,0.65524]
[1776565198880,53.38,75679.54,349.1,0.01329,3e-05,0.65678]
[1776565200894,53.38,75686.02,349.1,0.01351,3e-05,0.66608]
[1776565202908,53.38,75690.97,349.1,0.01368,3e-05,0.67324]
[1776565208952,53.38,75691.13,349.1,0.01368,3e-05,0.67348]
[1776565214994,53.38,75691.91,349.1,0.01371,3e-05,0.67461]
[1776565220031,53.38,75692.18,349.1,0.01372,3e-05,0.67501]
[1776565225065,53.38,75694.88,349.1,0.01381,3e-05,0.67895]
[1776565230100,53.38,75695.57,349.1,0.01383,3e-05,0.67996]
[1776565236142,53.38,75699.79,349.1,0.01386,3e-05,0.68027]
[1776565241177,53.38,75701.2,349.1,0.01391,3e-05,0.68234]
[1776565246212,53.38,75702.11,349.1,0.01394,3e-05,0.68368]
[1776565251246,53.38,75699.14,349.1,0.01384,3e-05,0.67931]
[1776565256282,53.38,75697.75,349.1,0.01379,3e-05,0.67728]
[1776565258296,53.38,75711.29,349.1,0.01426,4e-05,0.69731]
[1776565261317,53.38,75706.56,349.1,0.0141,3e-05,0.69026]
[1776565266497,53.38,75702.92,349.1,0.01397,3e-05,0.68487]
[1776565271387,53.38,75708.62,349.1,0.01417,4e-05,0.69333]
[1776565276422,53.38,75710.8,349.1,0.01425,4e-05,0.69658]
[1776565281457,53.38,75712.19,349.1,0.0143,4e-05,0.69866]
[1776565286492,53.38,75714.92,349.1,0.01439,4e-05,0.70276]
[1776565292042,53.38,75714.88,349.1,0.01439,4e-05,0.7027]
[1776565296563,53.38,75710.2,349.1,0.01411,4e-05,0.68971]
[1776565301598,53.38,75708.2,349.1,0.01404,3e-05,0.68674]
[1776565306632,53.38,75708.2,349.1,0.01404,3e-05,0.68674]
[1776565309654,53.38,75702.8,349.1,0.01385,3e-05,0.67878]
[1776565314692,53.38,75702.39,349.1,0.01384,3e-05,0.67818]
[1776565319727,53.38,75698.95,349.1,0.01372,3e-05,0.67315]
[1776565324762,53.38,75696.19,349.1,0.01362,3e-05,0.66914]
[1776565329797,53.38,75694.53,349.1,0.01357,3e-05,0.66674]
[1776565334832,53.38,75689.66,349.1,0.0134,3e-05,0.65972]
[1776565339868,53.38,75683.8,349.1,0.01321,3e-05,0.65136]
[1776565341882,53.38,75678.7,349.1,0.01304,3e-05,0.64415]
[1776565347440,53.38,75678.0,349.1,0.01302,3e-05,0.64316]
[1776565351952,53.38,75674.69,349.1,0.0128,3e-05,0.63287]
[1776565357994,53.38,75674.81,349.1,0.0128,3e-05,0.63303]
[1776565359000,53.38,75681.6,349.1,0.01302,3e-05,0.64253]
[1776565364040,53.38,75683.68,349.1,0.01309,3e-05,0.64546]
[1776565367061,53.38,75689.81,349.1,0.0133,3e-05,0.65416]
[1776565372095,53.38,75689.29,349.1,0.01328,3e-05,0.65341]
[1776565380153,53.38,75688.96,349.1,0.01327,3e-05,0.65294]
[1776565385187,53.38,75685.63,349.1,0.01316,3e-05,0.64821]
[1776565390223,53.38,75685.22,349.1,0.01314,3e-05,0.64763]
[1776565397272,53.38,75682.48,349.1,0.01305,3e-05,0.64377]
[1776565398279,53.38,75672.69,349.1,0.01273,3e-05,0.63009]
[1776565403314,53.38,75672.39,349.1,0.01273,3e-05,0.62968]
[1776565408348,53.38,75669.99,349.1,0.01265,3e-05,0.62636]
[1776565416405,53.38,75667.86,349.1,0.01247,3e-05,0.61785]
[1776565422447,53.38,75667.86,349.1,0.01247,3e-05,0.61785]
[1776565426477,53.38,75662.79,349.1,0.01231,3e-05,0.61097]
[1776565431513,53.38,75642.13,349.1,0.01168,3e-05,0.58353]
[1776565436548,53.38,75628.19,349.1,0.01127,3e-05,0.56558]
[1776565438562,53.38,75623.22,349.1,0.01113,3e-05,0.55929]
[1776565443596,53.38,75618.96,349.1,0.01101,3e-05,0.55394]
[1776565448596,53.38,75618.26,349.1,0.01099,3e-05,0.55307]
[1776565448634,53.38,75610.53,349.1,0.01077,3e-05,0.54348]
[1776565453669,53.38,75610.89,349.1,0.01078,3e-05,0.54393]
[1776565458706,53.38,75609.01,349.1,0.01073,3e-05,0.54162]
[1776565463741,53.38,75606.09,349.1,0.01065,3e-05,0.53804]
[1776565468776,53.38,75605.53,349.1,0.01063,3e-05,0.53736]
[1776565469783,53.38,75595.26,349.1,0.01035,3e-05,0.52494]
[1776565470789,53.38,75581.95,349.1,0.01,3e-05,0.5092]
[1776565471797,53.38,75580.93,349.1,0.00988,3e-05,0.50315]
[1776565476832,53.38,75580.57,349.1,0.00987,3e-05,0.50273]
[1776565478846,53.38,75567.71,349.1,0.00954,3e-05,0.48803]
[1776565479853,53.38,75561.49,349.1,0.00939,2e-05,0.48104]
[1776565484888,53.38,75561.26,349.1,0.00938,2e-05,0.48079]
[1776565485895,53.38,75548.18,349.1,0.00906,2e-05,0.46637]
[1776565486906,53.38,75524.88,349.1,0.00852,2e-05,0.44156]
[1776565487913,53.38,75513.38,349.1,0.00826,2e-05,0.42972]
[1776565492950,53.38,75509.46,349.1,0.00817,2e-05,0.42575]
[1776565494964,53.38,75514.41,349.1,0.00828,2e-05,0.43077]
[1776565500000,53.38,75514.34,349.1,0.00828,2e-05,0.4307]
[1776565502015,53.38,75504.79,349.1,0.00807,2e-05,0.42105]
[1776565505043,53.38,75499.3,349.1,0.00795,2e-05,0.41559]
[1776565510384,53.38,75501.28,349.1,0.00799,2e-05,0.41755]
[1776565510486,53.38,75461.84,349.1,0.00718,2e-05,0.37983]
[1776565511085,53.38,75447.55,349.1,0.00691,2e-05,0.36688]
[1776565516884,53.38,75448.7,349.1,0.00693,2e-05,0.36791]
[1776565518135,53.38,75459.31,349.1,0.00713,2e-05,0.37751]
[1776565523170,53.38,75459.59,349.1,0.00714,2e-05,0.37777]
[1776565524177,53.38,75464.42,349.1,0.00723,2e-05,0.38221]
[1776565527198,53.38,75469.32,349.1,0.00733,2e-05,0.38676]
[1776565529212,53.38,75478.14,349.1,0.00751,2e-05,0.39506]
[1776565530219,53.38,75496.1,349.1,0.00788,2e-05,0.41243]
[1776565535254,53.38,75498.35,349.1,0.00785,2e-05,0.41042]
[1776565536263,53.38,75486.55,349.1,0.00761,2e-05,0.39897]
[1776565541299,53.38,75486.88,349.1,0.00761,2e-05,0.39929]
[1776565544321,53.38,75480.66,349.1,0.00749,2e-05,0.39336]
[1776565549356,53.38,75470.67,349.1,0.00728,2e-05,0.38399]
[1776565554391,53.38,75470.63,349.1,0.00728,2e-05,0.38395]
[1776565559425,53.38,75466.9,349.1,0.00721,2e-05,0.3805]
[1776565562447,53.38,75475.02,349.1,0.00737,2e-05,0.38805]
[1776565563454,53.38,75483.54,349.1,0.00754,2e-05,0.3961]
[1776565566475,53.38,75493.83,349.1,0.00776,2e-05,0.406]
[1776565567482,53.38,75500.39,349.1,0.0079,2e-05,0.41242]
[1776565570502,53.38,75505.37,349.1,0.008,2e-05,0.41735]
[1776565575538,53.38,75515.23,349.1,0.00822,2e-05,0.42726]
[1776565577552,53.38,75526.13,349.1,0.00846,2e-05,0.43843]
[1776565582587,53.38,75527.86,349.1,0.0085,2e-05,0.44023]
[1776565587622,53.38,75532.53,349.1,0.00861,2e-05,0.44511]
[1776565592657,53.38,75532.55,349.1,0.00853,2e-05,0.44067]
[1776565594671,53.38,75542.13,349.1,0.00875,2e-05,0.45074]
[1776565599707,53.38,75543.8,349.1,0.00879,2e-05,0.45252]
[1776565600713,53.38,75538.15,349.1,0.00865,2e-05,0.44653]
[1776565605748,53.38,75535.27,349.1,0.00859,2e-05,0.44351]
[1776565611792,53.38,75537.83,349.1,0.00865,2e-05,0.4462]
[1776565615821,53.38,75542.69,349.1,0.00876,2e-05,0.45134]
[1776565621795,53.38,75542.69,349.1,0.00876,2e-05,0.45134]
[1776565626903,53.38,75542.22,349.1,0.00875,2e-05,0.45084]
[1776565631937,53.38,75542.46,349.1,0.00875,2e-05,0.45109]
[1776565636975,53.38,75542.22,349.1,0.00875,2e-05,0.45084]
[1776565638989,53.38,75532.73,349.1,0.00853,2e-05,0.44086]
[1776565644024,53.38,75531.79,349.1,0.00851,2e-05,0.43988]
[1776565649059,53.38,75531.36,349.1,0.0085,2e-05,0.43943]
[1776565655101,53.38,75531.41,349.1,0.00842,2e-05,0.43505]
[1776565660136,53.38,75533.92,349.1,0.00847,2e-05,0.43765]
[1776565666178,53.38,75538.43,349.1,0.00858,2e-05,0.44235]
[1776565673086,53.38,75542.27,349.1,0.00866,2e-05,0.44638]
[1776565678265,53.38,75542.87,349.1,0.00868,2e-05,0.44701]
[1776565679272,53.38,75536.04,349.1,0.00852,2e-05,0.43985]
[1776565684307,53.38,75537.85,349.1,0.00856,2e-05,0.44174]
[1776565689342,53.38,75538.06,349.1,0.00857,2e-05,0.44196]
[1776565693371,53.38,75530.51,349.1,0.0084,2e-05,0.43412]
[1776565694998,53.38,75530.51,349.1,0.0084,2e-05,0.43412]
[1776565695038,53.38,75524.98,349.1,0.00827,2e-05,0.42846]
[1776565698416,53.38,75500.1,349.1,0.00773,2e-05,0.40371]
[1776565699551,53.38,75483.8,349.1,0.0074,2e-05,0.38815]
[1776565701430,53.38,75495.27,349.1,0.00763,2e-05,0.39905]
[1776565704452,53.38,75502.54,349.1,0.00778,2e-05,0.40609]
[1776565709487,53.38,75498.69,349.1,0.0077,2e-05,0.40235]
[1776565711021,53.38,75497.78,349.1,0.00761,2e-05,0.3973]
[1776565711501,53.38,75492.89,349.1,0.00751,2e-05,0.39264]
[1776565716538,53.38,75490.97,349.1,0.00747,2e-05,0.39082]
[1776565721573,53.38,75496.81,349.1,0.00759,2e-05,0.39637]
[1776565722580,53.38,75502.95,349.1,0.00772,2e-05,0.40228]
[1776565727615,53.38,75502.59,349.1,0.00771,2e-05,0.40194]
[1776565732650,53.38,75502.64,349.1,0.00771,2e-05,0.40198]
[1776565737690,53.38,75514.15,349.1,0.00795,2e-05,0.41325]
[1776565742731,53.38,75512.18,349.1,0.00791,2e-05,0.41131]
[1776565747766,53.38,75512.42,349.1,0.00792,2e-05,0.41154]
[1776565752801,53.38,75512.85,349.1,0.00793,2e-05,0.41197]
[1776565761869,53.38,75513.93,349.1,0.00795,2e-05,0.41304]
[1776565766905,53.38,75518.61,349.1,0.00805,2e-05,0.41769]
[1776565771940,53.38,75518.94,349.1,0.00798,2e-05,0.41372]
[1776565776975,53.38,75517.31,349.1,0.00794,2e-05,0.41211]
[1776565782009,53.38,75512.07,349.1,0.00783,2e-05,0.40695]
[1776565784024,53.38,75506.78,349.1,0.00772,2e-05,0.4018]
[1776565790066,53.38,75507.14,349.1,0.00772,2e-05,0.40215]
[1776565793087,53.38,75513.6,349.1,0.00786,2e-05,0.40845]
[1776565796108,53.38,75518.63,349.1,0.00797,2e-05,0.41342]
[1776565801143,53.38,75520.61,349.1,0.00801,2e-05,0.41538]
[1776565806179,53.38,75518.46,349.1,0.00797,2e-05,0.41325]
[1776565808193,53.38,75506.68,349.1,0.00772,2e-05,0.4017]
[1776565811216,53.38,75499.21,349.1,0.00756,2e-05,0.39452]
[1776565817257,53.38,75499.38,349.1,0.00756,2e-05,0.39468]
[1776565820278,53.38,75490.82,349.1,0.00739,2e-05,0.38658]
[1776565823299,53.38,75481.03,349.1,0.00719,2e-05,0.37748]
[1776565825313,53.38,75490.92,349.1,0.00739,2e-05,0.38667]
[1776565827327,53.38,75497.87,349.1,0.00753,2e-05,0.39324]
[1776565830348,53.38,75511.29,349.1,0.00781,2e-05,0.40619]
[1776565835383,53.38,75511.41,349.1,0.00774,2e-05,0.40208]
[1776565840418,53.38,75510.5,349.1,0.00772,2e-05,0.4012]
[1776565843440,53.38,75504.65,349.1,0.00759,2e-05,0.39556]
[1776565851496,53.38,75503.4,349.1,0.00757,2e-05,0.39437]
[1776565853510,53.38,75497.33,349.1,0.00744,2e-05,0.38861]
[1776565856531,53.38,75492.65,349.1,0.00735,2e-05,0.38421]
[1776565861567,53.38,75494.06,349.1,0.00738,2e-05,0.38553]
[1776565863581,53.38,75500.25,349.1,0.0075,2e-05,0.39137]
[1776565868616,53.38,75504.25,349.1,0.00759,2e-05,0.39518]
[1776565874658,53.38,75502.8,349.1,0.00756,2e-05,0.3938]
[1776565880700,53.38,75503.49,349.1,0.00757,2e-05,0.39446]
[1776565885735,53.38,75504.65,349.1,0.00759,2e-05,0.39556]
[1776565890770,53.38,75503.13,349.1,0.00756,2e-05,0.39411]
[1776565891777,53.38,75499.33,349.1,0.00741,2e-05,0.38638]
[1776565896812,53.38,75496.67,349.1,0.00735,2e-05,0.38389]
[1776565901847,53.38,75495.71,349.1,0.00734,2e-05,0.38299]
[1776565906883,53.38,75500.31,349.1,0.00743,2e-05,0.3873]
[1776565911918,53.38,75498.54,349.1,0.00739,2e-05,0.38564]
[1776565916953,53.38,75487.1,349.1,0.00716,2e-05,0.37502]
[1776565921988,53.38,75488.85,349.1,0.0072,2e-05,0.37663]
[1776565922995,53.38,75497.34,349.1,0.00737,2e-05,0.38451]
[1776565928030,53.38,75500.59,349.1,0.00743,2e-05,0.38757]
[1776565933064,53.38,75501.28,349.1,0.00745,2e-05,0.38822]
[1776565938100,53.38,75501.64,349.1,0.00746,2e-05,0.38856]
[1776565942128,53.38,75511.63,349.1,0.00766,2e-05,0.39809]
[1776565943135,53.38,75519.76,349.1,0.00783,2e-05,0.40599]
[1776565948169,53.38,75523.07,349.1,0.00791,2e-05,0.40924]
[1776565949181,53.38,75532.73,349.1,0.00812,2e-05,0.41886]
[1776565951194,53.38,75545.59,349.1,0.00832,2e-05,0.42752]
[1776565954231,53.38,75555.69,349.1,0.00855,2e-05,0.43796]
[1776565955238,53.38,75562.11,349.1,0.0087,2e-05,0.4447]
[1776565960273,53.38,75561.69,349.1,0.00869,2e-05,0.44426]
[1776565965308,53.38,75558.33,349.1,0.00861,2e-05,0.44072]
[1776565971350,53.38,75552.33,349.1,0.00847,2e-05,0.43446]
[1776565972357,53.38,75547.12,349.1,0.00835,2e-05,0.42909]
[1776565977391,53.38,75549.34,349.1,0.0084,2e-05,0.43137]
[1776565982427,53.38,75548.28,349.1,0.00838,2e-05,0.43028]
[1776565984441,53.38,75540.79,349.1,0.00821,2e-05,0.42263]
[1776565989476,53.38,75541.07,349.1,0.00822,2e-05,0.42291]
[1776565994511,53.38,75541.77,349.1,0.00823,2e-05,0.42362]
[1776565997531,53.38,75532.02,349.1,0.00802,2e-05,0.41382]
[1776566002567,53.38,75535.25,349.1,0.00809,2e-05,0.41704]
[1776566007601,53.38,75535.22,349.1,0.00809,2e-05,0.41701]
[1776566011629,53.38,75533.65,349.1,0.00797,2e-05,0.41112]
[1776566017672,53.38,75530.8,349.1,0.00791,2e-05,0.4083]
[1776566022707,53.38,75521.28,349.1,0.00771,2e-05,0.399]
[1776566023714,53.38,75516.53,349.1,0.00761,2e-05,0.39442]
[1776566028749,53.38,75513.59,349.1,0.00755,2e-05,0.39161]
[1776566030763,53.38,75520.7,349.1,0.0077,2e-05,0.39843]
[1776566035797,53.38,75525.17,349.1,0.00779,2e-05,0.40278]
[1776566037812,53.38,75517.65,349.1,0.00763,2e-05,0.39549]
[1776566042847,53.38,75513.77,349.1,0.00755,2e-05,0.39178]
[1776566047882,53.38,75510.6,349.1,0.00749,2e-05,0.38877]
[1776566052917,53.38,75514.62,349.1,0.00757,2e-05,0.39259]
[1776566057952,53.38,75515.2,349.1,0.00758,2e-05,0.39315]
[1776566059965,53.38,75521.98,349.1,0.00772,2e-05,0.39967]
[1776566065008,53.38,75521.82,349.1,0.00772,2e-05,0.39952]
[1776566069031,53.38,75514.48,349.1,0.00757,2e-05,0.39246]
[1776566070037,53.38,75508.44,349.1,0.00744,2e-05,0.38673]
[1776566072052,53.38,75508.18,349.1,0.00736,2e-05,0.38236]
[1776566077087,53.38,75508.85,349.1,0.00737,2e-05,0.38299]
[1776566082122,53.38,75514.93,349.1,0.0075,2e-05,0.38872]
[1776566087389,53.38,75514.53,349.1,0.00749,2e-05,0.38834]
[1776566092191,53.38,75508.73,349.1,0.00737,2e-05,0.38288]
[1776566093199,53.38,75503.93,349.1,0.00727,2e-05,0.3784]
[1776566098236,53.38,75518.66,349.1,0.00757,2e-05,0.39227]
[1776566103271,53.38,75515.07,349.1,0.0075,2e-05,0.38885]
[1776566104278,53.38,75522.42,349.1,0.00765,2e-05,0.39588]
[1776566109313,53.38,75520.68,349.1,0.00762,2e-05,0.39421]
[1776566110320,53.38,75513.01,349.1,0.00746,2e-05,0.3869]
[1776566112334,53.38,75517.96,349.1,0.00756,2e-05,0.3916]
[1776566117369,53.38,75517.04,349.1,0.00754,2e-05,0.39073]
[1776566122403,53.38,75517.54,349.1,0.00755,2e-05,0.3912]
[1776566128446,53.38,75517.42,349.1,0.00755,2e-05,0.39109]
[1776566133481,53.38,75517.24,349.1,0.00747,2e-05,0.38676]
[1776566138516,53.38,75517.71,349.1,0.00748,2e-05,0.3872]
[1776566143591,53.38,75516.93,349.1,0.00746,2e-05,0.38646]
[1776566148626,53.38,75516.93,349.1,0.00746,2e-05,0.38646]
[1776566153661,53.38,75512.32,349.1,0.00737,2e-05,0.38213]
[1776566154668,53.38,75504.9,349.1,0.00722,2e-05,0.37523]
[1776566158696,53.38,75498.24,349.1,0.00708,2e-05,0.36913]
[1776566163731,53.38,75502.14,349.1,0.00716,2e-05,0.37269]
[1776566166752,53.38,75515.82,349.1,0.00744,2e-05,0.38541]
[1776566171787,53.38,75517.96,349.1,0.00748,2e-05,0.38744]
[1776566178836,53.38,75517.0,349.1,0.00746,2e-05,0.38653]
[1776566183871,53.38,75518.55,349.1,0.00749,2e-05,0.388]
[1776566188906,53.38,75522.26,349.1,0.00757,2e-05,0.39153]
[1776566192934,53.38,75521.64,349.1,0.00748,2e-05,0.38676]
[1776566197969,53.38,75521.19,349.1,0.00747,2e-05,0.38634]
[1776566204011,53.38,75521.07,349.1,0.00747,2e-05,0.38622]
[1776566208039,53.38,75516.22,349.1,0.00737,2e-05,0.38166]
[1776566214081,53.38,75513.82,349.1,0.00732,2e-05,0.37942]
[1776566219117,53.38,75516.36,349.1,0.00737,2e-05,0.38179]
[1776566224152,53.38,75519.49,349.1,0.00743,2e-05,0.38473]
[1776566229187,53.38,75521.21,349.1,0.00747,2e-05,0.38635]
[1776566234222,53.38,75520.95,349.1,0.00746,2e-05,0.38611]
[1776566240265,53.38,75521.22,349.1,0.00747,2e-05,0.38636]
[1776566245302,53.38,75518.67,349.1,0.00742,2e-05,0.38396]
[1776566250337,53.38,75517.85,349.1,0.0074,2e-05,0.38319]
[1776566252351,53.38,75516.45,349.1,0.0073,2e-05,0.37776]
[1776566258393,53.38,75514.35,349.1,0.00725,2e-05,0.37581]
[1776566260407,53.38,75507.88,349.1,0.00712,2e-05,0.36986]
[1776566265442,53.38,75506.84,349.1,0.0071,2e-05,0.36891]
[1776566272491,53.38,75508.08,349.1,0.00713,2e-05,0.37004]
[1776566278533,53.38,75509.07,349.1,0.00715,2e-05,0.37095]
[1776566281554,53.38,75518.65,349.1,0.00734,2e-05,0.37981]
[1776566288603,53.38,75519.22,349.1,0.00735,2e-05,0.38034]
[1776566295652,53.38,75519.33,349.1,0.00735,2e-05,0.38044]
[1776566300687,53.38,75518.82,349.1,0.00734,2e-05,0.37997]
[1776566305722,53.38,75519.6,349.1,0.00736,2e-05,0.3807]
[1776566310757,53.38,75519.17,349.1,0.00735,2e-05,0.38029]
[1776566312771,53.38,75529.42,349.1,0.00748,2e-05,0.38579]
[1776566313778,53.38,75536.78,349.1,0.00764,2e-05,0.39281]
[1776566318813,53.38,75537.54,349.1,0.00765,2e-05,0.39354]
[1776566323848,53.38,75538.48,349.1,0.00767,2e-05,0.39445]
[1776566325862,53.38,75546.89,349.1,0.00785,2e-05,0.40263]
[1776566326869,53.38,75552.86,349.1,0.00798,2e-05,0.40852]
[1776566328882,53.38,75559.88,349.1,0.00814,2e-05,0.41554]
[1776566330897,53.38,75564.53,349.1,0.00824,2e-05,0.42025]
[1776566335932,53.38,75560.95,349.1,0.00816,2e-05,0.41662]
[1776566340967,53.38,75556.89,349.1,0.00807,2e-05,0.41254]
[1776566346002,53.38,75557.7,349.1,0.00809,2e-05,0.41335]
[1776566348018,53.38,75562.39,349.1,0.0082,2e-05,0.41808]
[1776566353051,53.38,75563.57,349.1,0.00822,2e-05,0.41927]
[1776566358085,53.38,75562.39,349.1,0.0082,2e-05,0.41808]
[1776566364128,53.38,75562.09,349.1,0.00819,2e-05,0.41778]
[1776566369163,53.38,75562.83,349.1,0.0082,2e-05,0.41852]
[1776566375205,53.38,75562.92,349.1,0.00812,2e-05,0.4142]
[1776566380240,53.38,75563.34,349.1,0.00813,2e-05,0.41462]
[1776566386282,53.38,75563.52,349.1,0.00814,2e-05,0.4148]
[1776566391317,53.38,75563.52,349.1,0.00814,2e-05,0.4148]
[1776566397360,53.38,75563.8,349.1,0.00814,2e-05,0.41508]
[1776566401393,53.38,75571.81,349.1,0.00832,2e-05,0.42322]
[1776566406428,53.38,75583.14,349.1,0.00859,2e-05,0.43495]
[1776566412470,53.38,75586.34,349.1,0.00866,2e-05,0.43831]
[1776566417505,53.38,75588.5,349.1,0.00871,2e-05,0.44059]
[1776566422540,53.38,75588.96,349.1,0.00872,2e-05,0.44108]
[1776566424554,53.38,75596.79,349.1,0.00891,2e-05,0.44943]
[1776566426568,53.38,75602.8,349.1,0.00906,2e-05,0.45593]
[1776566431603,53.38,75607.43,349.1,0.00908,2e-05,0.45625]
[1776566437646,53.38,75607.04,349.1,0.00907,2e-05,0.45583]
[1776566439661,53.38,75602.07,349.1,0.00895,2e-05,0.45044]
[1776566443687,53.38,75595.32,349.1,0.00879,2e-05,0.44321]
[1776566450739,53.38,75594.48,349.1,0.00877,2e-05,0.44232]
[1776566455774,53.38,75598.28,349.1,0.00886,2e-05,0.44637]
[1776566460809,53.38,75595.68,349.1,0.00879,2e-05,0.44359]
[1776566465844,53.38,75595.17,349.1,0.00878,2e-05,0.44305]
[1776566470879,53.38,75595.5,349.1,0.00879,2e-05,0.4434]
[1776566475914,53.38,75597.04,349.1,0.00883,2e-05,0.44504]
[1776566477928,53.38,75606.42,349.1,0.00905,2e-05,0.45515]
[1776566478935,53.38,75613.27,349.1,0.00922,2e-05,0.46266]
[1776566481958,53.38,75622.05,349.1,0.00945,3e-05,0.47242]
[1776566486993,53.38,75623.56,349.1,0.00948,3e-05,0.47411]
[1776566488000,53.38,75618.5,349.1,0.00936,3e-05,0.46845]
[1776566493035,53.38,75619.87,349.1,0.0093,3e-05,0.46516]
[1776566498069,53.38,75620.32,349.1,0.00931,3e-05,0.46566]
[1776566503105,53.38,75624.66,349.1,0.00942,3e-05,0.4705]
[1776566508140,53.38,75625.85,349.1,0.00945,3e-05,0.47183]
[1776566514182,53.38,75625.64,349.1,0.00944,3e-05,0.4716]
[1776566515189,53.38,75625.68,349.1,0.00944,3e-05,0.47164]
[1776566519218,53.38,75625.82,349.1,0.00945,3e-05,0.4718]
[1776566521233,53.38,75631.85,349.1,0.0096,3e-05,0.4786]
[1776566523247,53.38,75641.26,349.1,0.00985,3e-05,0.48938]
[1776566527344,53.38,75655.01,349.1,0.01022,3e-05,0.50548]
[1776566528284,53.38,75660.41,349.1,0.01037,3e-05,0.51191]
[1776566532312,53.38,75671.3,349.1,0.01067,3e-05,0.5251]
[1776566533319,53.38,75677.45,349.1,0.01085,3e-05,0.53267]
[1776566534353,53.38,75687.92,349.1,0.01115,3e-05,0.54575]
[1776566536357,53.38,75711.22,349.1,0.01186,3e-05,0.5758]
[1776566539379,53.38,75731.96,349.1,0.01252,3e-05,0.60365]
[1776566541395,53.38,75741.19,349.1,0.01283,3e-05,0.61639]
[1776566544417,53.38,75734.0,349.1,0.01259,3e-05,0.60645]
[1776566545424,53.38,75725.33,349.1,0.01231,3e-05,0.59463]
[1776566547438,53.38,75720.46,349.1,0.01215,3e-05,0.58808]
[1776566552473,53.38,75721.03,349.1,0.01206,3e-05,0.58321]
[1776566557508,53.38,75727.86,349.1,0.01227,3e-05,0.59237]
[1776566560528,53.38,75720.17,349.1,0.01203,3e-05,0.58206]
[1776566565564,53.38,75715.46,349.1,0.01188,3e-05,0.57582]
[1776566572613,53.38,75714.02,349.1,0.01184,3e-05,0.57392]
[1776566577648,53.38,75713.46,349.1,0.01182,3e-05,0.57319]
[1776566582683,53.38,75714.78,349.1,0.01186,3e-05,0.57493]
[1776566588725,53.38,75713.16,349.1,0.01181,3e-05,0.57279]
[1776566591746,53.38,75706.31,349.1,0.0116,3e-05,0.56385]
[1776566597788,53.38,75704.59,349.1,0.01155,3e-05,0.56163]
[1776566602823,53.38,75706.15,349.1,0.01159,3e-05,0.56365]
[1776566604837,53.38,75700.62,349.1,0.01143,3e-05,0.55651]
[1776566609872,53.38,75697.66,349.1,0.01134,3e-05,0.55272]
[1776566611886,53.38,75697.29,349.1,0.01122,3e-05,0.54684]
[1776566619942,53.38,75699.8,349.1,0.01129,3e-05,0.55003]
[1776566624980,53.38,75702.15,349.1,0.01136,3e-05,0.55302]
[1776566626995,53.38,75718.01,349.1,0.01185,3e-05,0.5736]
[1776566632031,53.38,75720.17,349.1,0.01192,3e-05,0.57645]
[1776566634045,53.38,75713.7,349.1,0.01172,3e-05,0.56795]
[1776566637065,53.38,75701.41,349.1,0.01134,3e-05,0.55208]
[1776566642101,53.38,75700.22,349.1,0.01131,3e-05,0.55056]
[1776566647136,53.38,75699.94,349.1,0.0113,3e-05,0.5502]
[1776566652171,53.38,75695.92,349.1,0.01118,3e-05,0.5451]
[1776566655194,53.38,75690.32,349.1,0.01101,3e-05,0.53806]
[1776566660229,53.38,75687.68,349.1,0.01094,3e-05,0.53477]
[1776566665265,53.38,75684.46,349.1,0.01084,3e-05,0.53077]
[1776566671307,53.38,75686.75,349.1,0.01081,3e-05,0.52831]
[1776566676342,53.38,75684.57,349.1,0.01074,3e-05,0.52563]
[1776566681377,53.38,75683.6,349.1,0.01071,3e-05,0.52444]
[1776566689433,53.38,75681.02,349.1,0.01064,3e-05,0.52128]
[1776566692455,53.38,75687.4,349.1,0.01082,3e-05,0.52912]
[1776566697491,53.38,75682.07,349.1,0.01067,3e-05,0.52256]
[1776566702526,53.38,75685.71,349.1,0.01078,3e-05,0.52703]
[1776566709576,53.38,75684.55,349.1,0.01074,3e-05,0.5256]
[1776566714611,53.38,75684.62,349.1,0.01074,3e-05,0.52569]
[1776566717632,53.38,75693.23,349.1,0.01099,3e-05,0.53636]
[1776566722672,53.38,75697.79,349.1,0.01113,3e-05,0.54208]
[1776566724686,53.38,75703.14,349.1,0.01129,3e-05,0.54885]
[1776566725693,53.38,75710.57,349.1,0.01151,3e-05,0.55837]
[1776566730728,53.38,75714.03,349.1,0.01162,3e-05,0.56285]
[1776566732741,53.38,75713.64,349.1,0.01149,3e-05,0.55684]
[1776566735763,53.38,75708.84,349.1,0.01135,3e-05,0.55068]
[1776566740798,53.38,75707.42,349.1,0.01131,3e-05,0.54887]
[1776566745833,53.38,75712.29,349.1,0.01145,3e-05,0.5551]
[1776566752882,53.38,75711.99,349.1,0.01144,3e-05,0.55471]
[1776566757917,53.38,75712.49,349.1,0.01146,3e-05,0.55536]
[1776566762952,53.38,75712.68,349.1,0.01147,3e-05,0.5556]
[1776566765973,53.38,75718.89,349.1,0.01166,3e-05,0.56364]
[1776566771008,53.38,75706.9,349.1,0.01129,3e-05,0.5482]
[1776566772017,53.38,75699.72,349.1,0.01108,3e-05,0.53913]
[1776566774031,53.38,75691.0,349.1,0.01082,3e-05,0.52826]
[1776566779066,53.38,75689.93,349.1,0.01079,3e-05,0.52694]
[1776566783094,53.38,75682.17,349.1,0.01057,3e-05,0.51745]
[1776566789135,53.38,75681.95,349.1,0.01056,3e-05,0.51718]
[1776566791150,53.38,75681.54,349.1,0.01045,3e-05,0.51147]
[1776566798200,53.38,75680.67,349.1,0.01043,3e-05,0.51042]
[1776566801222,53.38,75675.83,349.1,0.01029,3e-05,0.50463]
[1776566802228,53.38,75665.27,349.1,0.01,3e-05,0.49217]
[1776566807264,53.38,75668.33,349.1,0.01008,3e-05,0.49575]
[1776566808292,53.38,75678.22,349.1,0.01036,3e-05,0.50748]
[1776566809281,53.38,75690.87,349.1,0.01071,3e-05,0.52281]
[1776566811295,53.38,75699.58,349.1,0.01097,3e-05,0.53359]
[1776566815327,53.38,75694.21,349.1,0.01081,3e-05,0.52692]
[1776566818348,53.38,75689.21,349.1,0.01067,3e-05,0.52078]
[1776566823383,53.38,75689.78,349.1,0.01068,3e-05,0.52148]
[1776566828418,53.38,75689.81,349.1,0.01068,3e-05,0.52151]
[1776566833453,53.38,75689.25,349.1,0.01067,3e-05,0.52083]
[1776566838488,53.38,75687.0,349.1,0.0106,3e-05,0.51808]
[1776566840503,53.38,75679.2,349.1,0.01038,3e-05,0.50866]
[1776566845537,53.38,75678.22,349.1,0.01036,3e-05,0.50748]
[1776566851163,53.38,75678.22,349.1,0.01036,3e-05,0.50748]
[1776566856614,53.38,75676.8,349.1,0.01022,3e-05,0.50063]
[1776566866684,53.38,75676.8,349.1,0.01022,3e-05,0.50063]
[1776566871720,53.38,75677.92,349.1,0.01025,3e-05,0.50196]
[1776566872727,53.38,75683.81,349.1,0.01041,3e-05,0.509]
[1776566877762,53.38,75682.68,349.1,0.01038,3e-05,0.50765]
[1776566882797,53.38,75677.87,349.1,0.01024,3e-05,0.5019]
[1776566885818,53.38,75672.78,349.1,0.01011,3e-05,0.49589]
[1776566888839,53.38,75667.87,349.1,0.00997,3e-05,0.49014]
[1776566893874,53.38,75671.3,349.1,0.01006,3e-05,0.49415]
[1776566898412,53.38,75665.64,349.1,0.00991,3e-05,0.48754]
[1776566903944,53.38,75666.74,349.1,0.00994,3e-05,0.48882]
[1776566908979,53.38,75665.43,349.1,0.00991,3e-05,0.4873]
[1776566912000,53.38,75663.67,349.1,0.00976,3e-05,0.48024]
[1776566917035,53.38,75664.22,349.1,0.00977,3e-05,0.48087]
[1776566922069,53.38,75662.77,349.1,0.00974,3e-05,0.47921]
[1776566927105,53.38,75659.09,349.1,0.00964,3e-05,0.47501]
[1776566933147,53.38,75657.87,349.1,0.00961,3e-05,0.47362]
[1776566938182,53.38,75651.62,349.1,0.00944,3e-05,0.46657]
[1776566943220,53.38,75650.02,349.1,0.0094,3e-05,0.46478]
[1776566948254,53.38,75648.94,349.1,0.00938,3e-05,0.46357]
[1776566952283,53.38,75643.91,349.1,0.00925,3e-05,0.45799]
[1776566953290,53.38,75633.89,349.1,0.009,2e-05,0.44703]
[1776566956314,53.38,75628.84,349.1,0.00887,2e-05,0.44159]
[1776566958328,53.38,75623.89,349.1,0.00875,2e-05,0.43631]
[1776566961349,53.38,75618.67,349.1,0.00863,2e-05,0.4308]
[1776566963366,53.38,75613.98,349.1,0.00852,2e-05,0.4259]
[1776566968400,53.38,75619.07,349.1,0.00864,2e-05,0.43122]
[1776566972429,53.38,75618.4,349.1,0.00853,2e-05,0.42589]
[1776566979479,53.38,75617.89,349.1,0.00852,2e-05,0.42536]
[1776566985520,53.38,75617.74,349.1,0.00851,2e-05,0.4252]
[1776566990556,53.38,75615.94,349.1,0.00847,2e-05,0.42333]
[1776566995591,53.38,75617.39,349.1,0.00851,2e-05,0.42484]
[1776567001633,53.38,75617.72,349.1,0.00851,2e-05,0.42518]
[1776567006669,53.38,75618.63,349.1,0.00854,2e-05,0.42613]
[1776567013717,53.38,75615.53,349.1,0.00846,2e-05,0.42291]
[1776567019759,53.38,75615.18,349.1,0.00845,2e-05,0.42255]
[1776567024794,53.38,75618.15,349.1,0.00852,2e-05,0.42563]
[1776567027815,53.38,75608.98,349.1,0.00831,2e-05,0.41617]
[1776567031843,53.38,75606.59,349.1,0.00817,2e-05,0.40922]
[1776567033553,53.38,75606.51,349.1,0.00817,2e-05,0.40914]
[1776567040912,53.38,75603.76,349.1,0.0081,2e-05,0.40637]
[1776567045832,53.38,75605.26,349.1,0.00814,2e-05,0.40788]
[1776567051989,53.38,75605.89,349.1,0.00815,2e-05,0.40851]
[1776567057024,53.38,75605.9,349.1,0.00815,2e-05,0.40852]
[1776567062059,53.38,75613.48,349.1,0.00833,2e-05,0.41622]
[1776567066102,53.38,75613.02,349.1,0.00832,2e-05,0.41575]
[1776567072131,53.38,75612.15,349.1,0.0083,2e-05,0.41486]
[1776567077166,53.38,75612.23,349.1,0.0083,2e-05,0.41494]
[1776567084216,53.38,75613.1,349.1,0.00832,2e-05,0.41583]
[1776567089322,53.38,75612.86,349.1,0.00831,2e-05,0.41559]
[1776567091266,53.38,75611.02,349.1,0.00818,2e-05,0.40919]
[1776567096304,53.38,75610.87,349.1,0.00818,2e-05,0.40903]
[1776567101339,53.38,75604.82,349.1,0.00804,2e-05,0.40296]
[1776567106373,53.38,75605.91,349.1,0.00807,2e-05,0.40405]
[1776567111412,53.38,75605.96,349.1,0.00807,2e-05,0.4041]
[1776567116447,53.38,75606.28,349.1,0.00807,2e-05,0.40442]
[1776567121482,53.38,75609.93,349.1,0.00816,2e-05,0.40808]
[1776567126517,53.38,75609.68,349.1,0.00815,2e-05,0.40783]
[1776567131552,53.38,75609.72,349.1,0.00815,2e-05,0.40787]
[1776567132559,53.38,75619.53,349.1,0.00838,2e-05,0.41786]
[1776567133298,53.38,75619.53,349.1,0.00838,2e-05,0.41786]
[1776567133566,53.38,75624.12,349.1,0.00849,2e-05,0.4226]
[1776567134276,53.38,75624.12,349.1,0.00849,2e-05,0.4226]
[1776567139608,53.38,75624.0,349.1,0.00848,2e-05,0.42248]
[1776567144643,53.38,75623.64,349.1,0.00847,2e-05,0.42211]
[1776567149679,53.38,75623.69,349.1,0.00848,2e-05,0.42216]
[1776567151692,53.38,75623.04,349.1,0.00837,2e-05,0.41689]
[1776567156727,53.38,75622.09,349.1,0.00835,2e-05,0.41591]
[1776567161762,53.38,75623.36,349.1,0.00838,2e-05,0.41722]
[1776567164783,53.38,75613.71,349.1,0.00816,2e-05,0.40739]
[1776567170283,53.38,75614.52,349.1,0.00817,2e-05,0.40821]
[1776567175860,53.38,75614.13,349.1,0.00816,2e-05,0.40781]
[1776567180894,53.38,75607.35,349.1,0.00801,2e-05,0.40102]
[1776567185930,53.38,75604.56,349.1,0.00795,2e-05,0.39825]
[1776567190965,53.38,75604.21,349.1,0.00794,2e-05,0.3979]
[1776567196000,53.38,75600.98,349.1,0.00787,2e-05,0.39472]
[1776567201035,53.38,75600.71,349.1,0.00786,2e-05,0.39445]
[1776567206070,53.38,75598.59,349.1,0.00782,2e-05,0.39237]
[1776567208084,53.38,75593.7,349.1,0.00771,2e-05,0.38762]
[1776567211104,53.38,75588.82,349.1,0.00752,2e-05,0.37861]
[1776567216836,53.38,75591.42,349.1,0.00758,2e-05,0.38109]
[1776567222184,53.38,75588.69,349.1,0.00752,2e-05,0.37849]
[1776567227219,53.38,75590.15,349.1,0.00755,2e-05,0.37988]
[1776567232254,53.38,75587.91,349.1,0.0075,2e-05,0.37775]
[1776567237740,53.38,75587.41,349.1,0.00749,2e-05,0.37727]
[1776567243331,53.38,75587.56,349.1,0.00749,2e-05,0.37742]
[1776567246352,53.38,75593.27,349.1,0.00762,2e-05,0.38286]
[1776567251387,53.38,75592.16,349.1,0.00759,2e-05,0.3818]
[1776567256423,53.38,75592.32,349.1,0.0076,2e-05,0.38195]
[1776567261458,53.38,75596.57,349.1,0.00769,2e-05,0.38604]
[1776567266495,53.38,75596.46,349.1,0.00768,2e-05,0.38593]
[1776567272537,53.38,75599.73,349.1,0.00767,2e-05,0.38473]
[1776567278582,53.38,75601.28,349.1,0.00771,2e-05,0.38623]
[1776567284622,53.38,75600.37,349.1,0.00769,2e-05,0.38535]
[1776567290991,53.38,75600.3,349.1,0.00768,2e-05,0.38528]
[1776567301742,53.38,75600.4,349.1,0.00769,2e-05,0.38538]
[1776567303341,53.38,75600.73,349.1,0.00769,2e-05,0.3857]
[1776567303964,53.38,75600.62,349.1,0.00769,2e-05,0.38559]
[1776567315840,53.38,75600.58,349.1,0.00769,2e-05,0.38555]
[1776567320875,53.38,75600.55,349.1,0.00769,2e-05,0.38552]
[1776567327925,53.38,75600.48,349.1,0.00769,2e-05,0.38545]
[1776567341016,53.38,75600.21,349.1,0.0076,2e-05,0.38085]
[1776567346051,53.38,75600.45,349.1,0.0076,2e-05,0.38107]
[1776567351086,53.38,75603.34,349.1,0.00767,2e-05,0.38385]
[1776567356121,53.38,75597.72,349.1,0.00754,2e-05,0.37847]
[1776567361156,53.38,75598.17,349.1,0.00755,2e-05,0.3789]
[1776567368205,53.38,75599.76,349.1,0.00759,2e-05,0.38041]
[1776567373240,53.38,75598.12,349.1,0.00755,2e-05,0.37885]
[1776567376261,53.38,75592.9,349.1,0.00744,2e-05,0.3739]
[1776567382303,53.38,75592.75,349.1,0.00744,2e-05,0.37376]
[1776567392373,53.38,75592.89,349.1,0.00736,2e-05,0.36962]
[1776567403450,53.38,75592.96,349.1,0.00736,2e-05,0.36968]
[1776567408484,53.38,75592.46,349.1,0.00735,2e-05,0.36922]
[1776567414527,53.38,75592.63,349.1,0.00735,2e-05,0.36938]
[1776567419561,53.38,75592.77,349.1,0.00736,2e-05,0.36951]
[1776567424597,53.38,75592.7,349.1,0.00735,2e-05,0.36944]
[1776567432653,53.38,75592.29,349.1,0.00735,2e-05,0.36906]
[1776567441716,53.38,75591.83,349.1,0.00734,2e-05,0.36863]
[1776567451786,53.38,75591.83,349.1,0.00725,2e-05,0.36439]
[1776567457711,53.38,75591.87,349.1,0.00726,2e-05,0.36443]
[1776567459844,53.38,75584.91,349.1,0.00711,2e-05,0.35803]
[1776567464879,53.38,75585.39,349.1,0.00712,2e-05,0.35847]
[1776567469914,53.38,75581.08,349.1,0.00703,2e-05,0.35455]
[1776567475955,53.38,75581.31,349.1,0.00704,2e-05,0.35476]
[1776567480991,53.38,75577.1,349.1,0.00695,2e-05,0.35096]
[1776567486027,53.38,75575.79,349.1,0.00693,2e-05,0.34979]
[1776567492068,53.38,75575.35,349.1,0.00692,2e-05,0.3494]
[1776567497104,53.38,75575.42,349.1,0.00692,2e-05,0.34946]
[1776567503864,53.38,75575.44,349.1,0.00692,2e-05,0.34948]
[1776567512209,53.38,75575.37,349.1,0.00684,2e-05,0.34532]
[1776567514184,53.38,75575.37,349.1,0.00684,2e-05,0.34532]
[1776567520265,53.38,75574.95,349.1,0.00683,2e-05,0.34495]
[1776567529329,53.38,75573.49,349.1,0.0068,2e-05,0.34366]
[1776567534364,53.38,75574.52,349.1,0.00682,2e-05,0.34457]
[1776567540406,53.38,75574.12,349.1,0.00682,2e-05,0.34422]
[1776567543427,53.38,75566.04,349.1,0.00666,2e-05,0.33714]
[1776567548462,53.38,75562.34,349.1,0.00659,2e-05,0.33393]
[1776567553497,53.38,75562.18,349.1,0.00658,2e-05,0.3338]
[1776567558532,53.38,75562.08,349.1,0.00658,2e-05,0.33371]
[1776567563570,53.38,75561.9,349.1,0.00658,2e-05,0.33356]
[1776567571626,53.38,75561.66,349.1,0.0065,2e-05,0.32938]
[1776567576661,53.38,75560.47,349.1,0.00648,2e-05,0.32837]
[1776567581696,53.38,75559.85,349.1,0.00646,2e-05,0.32784]
[1776567588745,53.38,75556.01,349.1,0.00639,2e-05,0.32459]
[1776567589752,53.38,75544.37,349.1,0.00618,2e-05,0.3149]
[1776567592773,53.38,75537.33,349.1,0.00605,2e-05,0.30916]
[1776567595656,53.38,75535.69,349.1,0.00602,2e-05,0.30784]
[1776567596367,53.38,75535.71,349.1,0.00602,2e-05,0.30785]
[1776567600130,53.38,75528.73,349.1,0.0059,2e-05,0.30227]
[1776567605865,53.38,75526.5,349.1,0.00586,2e-05,0.3005]
[1776567610900,53.38,75526.2,349.1,0.00586,2e-05,0.30026]
[1776567617952,53.38,75524.61,349.1,0.00583,2e-05,0.29901]
[1776567626008,53.38,75524.18,349.1,0.00582,2e-05,0.29867]
[1776567631043,53.38,75525.29,349.1,0.00577,2e-05,0.29587]
[1776567637085,53.38,75525.24,349.1,0.00577,2e-05,0.29583]
[1776567642120,53.38,75525.31,349.1,0.00577,2e-05,0.29588]
[1776567653198,53.38,75531.36,349.1,0.00587,2e-05,0.30064]
[1776567658234,53.38,75531.79,349.1,0.00588,2e-05,0.30098]
[1776567664276,53.38,75534.54,349.1,0.00593,2e-05,0.30317]
[1776567669601,53.38,75534.47,349.1,0.00593,2e-05,0.30311]
[1776567672332,53.38,75544.26,349.1,0.0061,2e-05,0.311]
[1776567677368,53.38,75541.29,349.1,0.00605,2e-05,0.30859]
[1776567682403,53.38,75542.29,349.1,0.00607,2e-05,0.3094]
[1776567687438,53.38,75539.63,349.1,0.00602,2e-05,0.30725]
[1776567692473,53.38,75542.32,349.1,0.006,2e-05,0.30564]
[1776567697508,53.38,75547.75,349.1,0.00609,2e-05,0.31003]
[1776567702543,53.38,75549.43,349.1,0.00612,2e-05,0.3114]
[1776567709592,53.38,75549.18,349.1,0.00612,2e-05,0.3112]
[1776567710599,53.38,75540.32,349.1,0.00596,2e-05,0.30404]
[1776567717647,53.38,75536.3,349.1,0.00589,2e-05,0.30084]
[1776567722683,53.38,75548.09,349.1,0.0061,2e-05,0.31031]
[1776567729731,53.38,75551.23,349.1,0.00616,2e-05,0.31288]
[1776567731746,53.38,75556.35,349.1,0.00625,2e-05,0.3171]
[1776567736781,53.38,75555.65,349.1,0.00624,2e-05,0.31652]
[1776567738794,53.38,75551.14,349.1,0.00615,2e-05,0.3128]
[1776567743829,53.38,75550.38,349.1,0.00614,2e-05,0.31218]
[1776567747858,53.38,75544.94,349.1,0.00604,2e-05,0.30776]
[1776567752196,53.38,75544.72,349.1,0.00597,2e-05,0.30381]
[1776567757928,53.38,75542.63,349.1,0.00593,2e-05,0.30214]
[1776567762968,53.38,75540.12,349.1,0.00589,2e-05,0.30014]
[1776567768005,53.38,75543.82,349.1,0.00595,2e-05,0.30309]
[1776567773038,53.38,75543.71,349.1,0.00595,2e-05,0.303]
[1776567779080,53.38,75541.44,349.1,0.00591,2e-05,0.30119]
[1776567784118,53.38,75540.57,349.1,0.00589,2e-05,0.3005]
[1776567788145,53.38,75530.62,349.1,0.00572,2e-05,0.29269]
[1776567790160,53.38,75525.64,349.1,0.00564,2e-05,0.28884]
[1776567791167,53.38,75520.89,349.1,0.00556,2e-05,0.28522]
[1776567794188,53.38,75515.66,349.1,0.00547,2e-05,0.28127]
[1776567796202,53.38,75510.37,349.1,0.00539,2e-05,0.27732]
[1776567797209,53.38,75503.36,349.1,0.00527,2e-05,0.27216]
[1776567802770,53.38,75501.5,349.1,0.00525,2e-05,0.27081]
[1776567811551,53.38,75506.96,349.1,0.00527,2e-05,0.27132]
[1776567817349,53.38,75501.26,349.1,0.00518,2e-05,0.26719]
[1776567822384,53.38,75498.31,349.1,0.00513,2e-05,0.26507]
[1776567827419,53.38,75498.46,349.1,0.00513,2e-05,0.26518]
[1776567832615,53.38,75497.67,349.1,0.00512,2e-05,0.26462]
[1776567832768,53.38,75497.67,349.1,0.00512,2e-05,0.26462]
[1776567833689,53.38,75496.93,349.1,0.00511,2e-05,0.26409]
[1776567833759,53.38,75466.48,349.1,0.00466,1e-05,0.24313]
[1776567839503,53.38,75468.26,349.1,0.00468,1e-05,0.24431]
[1776567842524,53.38,75475.6,349.1,0.00479,1e-05,0.24925]
[1776567847559,53.38,75477.65,349.1,0.00482,1e-05,0.25065]
[1776567854609,53.38,75477.69,349.1,0.00482,1e-05,0.25068]
[1776567860651,53.38,75477.65,349.1,0.00482,1e-05,0.25065]
[1776567861645,53.38,75477.65,349.1,0.00482,1e-05,0.25065]
[1776567861658,53.38,75470.11,349.1,0.00471,1e-05,0.24555]
[1776567863672,53.38,75474.77,349.1,0.00478,1e-05,0.24869]
[1776567868707,53.38,75479.2,349.1,0.00484,1e-05,0.25171]
[1776567873742,53.38,75480.77,349.1,0.0048,1e-05,0.2495]
[1776567878777,53.38,75481.15,349.1,0.00481,1e-05,0.24976]
[1776567879784,53.38,75485.58,349.1,0.00487,1e-05,0.25279]
[1776567885826,53.38,75489.5,349.1,0.00493,1e-05,0.2555]
[1776567890862,53.38,75492.99,349.1,0.00499,2e-05,0.25793]
[1776567895897,53.38,75494.65,349.1,0.00501,2e-05,0.25909]
[1776567900932,53.38,75498.19,349.1,0.00506,2e-05,0.26159]
[1776567905967,53.38,75500.84,349.1,0.0051,2e-05,0.26347]
[1776567909995,53.38,75505.5,349.1,0.00518,2e-05,0.26681]
[1776567915030,53.38,75507.26,349.1,0.0052,2e-05,0.26808]
[1776567919059,53.38,75500.6,349.1,0.0051,2e-05,0.2633]
[1776567924093,53.38,75497.88,349.1,0.00506,2e-05,0.26137]
[1776567928121,53.38,75493.24,349.1,0.00499,2e-05,0.2581]
[1776567931143,53.38,75487.54,349.1,0.00484,1e-05,0.25083]
[1776567936177,53.38,75487.01,349.1,0.00483,1e-05,0.25047]
[1776567941211,53.38,75480.93,349.1,0.00474,1e-05,0.24635]
[1776567944233,53.38,75476.45,349.1,0.00468,1e-05,0.24334]
[1776567950275,53.38,75475.38,349.1,0.00466,1e-05,0.24263]
[1776567957324,53.38,75474.47,349.1,0.00465,1e-05,0.24203]
[1776567960345,53.38,75469.16,349.1,0.00458,1e-05,0.23852]
[1776567965379,53.38,75469.05,349.1,0.00458,1e-05,0.23845]
[1776567970415,53.38,75469.01,349.1,0.00457,1e-05,0.23842]
[1776567975451,53.38,75470.07,349.1,0.00459,1e-05,0.23912]
[1776567980488,53.38,75470.37,349.1,0.00459,1e-05,0.23932]
[1776567987537,53.38,75472.56,349.1,0.00462,1e-05,0.24076]
[1776567993612,53.38,75472.52,349.1,0.00462,1e-05,0.24073]
[1776567993624,53.38,75472.49,349.1,0.00456,1e-05,0.23753]
[1776567996600,53.38,75449.37,349.1,0.00425,1e-05,0.22281]
[1776567998614,53.38,75454.82,349.1,0.00432,1e-05,0.22621]
[1776568004656,53.38,75451.43,349.1,0.00428,1e-05,0.22409]
[1776568010698,53.38,75451.04,349.1,0.00427,1e-05,0.22384]
[1776568015733,53.38,75450.31,349.1,0.00426,1e-05,0.22339]
[1776568020768,53.38,75449.34,349.1,0.00425,1e-05,0.22279]
[1776568024368,53.38,75459.41,349.1,0.00438,1e-05,0.2291]
[1776568029509,53.38,75456.27,349.1,0.00434,1e-05,0.22712]
[1776568030839,53.38,75450.79,349.1,0.00427,1e-05,0.22369]
[1776568035874,53.38,75448.09,349.1,0.00423,1e-05,0.22202]
[1776568041308,53.38,75446.49,349.1,0.00421,1e-05,0.22103]
[1776568046950,53.38,75448.49,349.1,0.00424,1e-05,0.22226]
[1776568050979,53.38,75443.9,349.1,0.00418,1e-05,0.21944]
[1776568051987,53.38,75444.04,349.1,0.00412,1e-05,0.21654]
[1776568057250,53.38,75443.79,349.1,0.00412,1e-05,0.21639]
[1776568066086,53.38,75436.87,349.1,0.00403,1e-05,0.21224]
[1776568067093,53.38,75428.71,349.1,0.00393,1e-05,0.20743]
[1776568074143,53.38,75432.19,349.1,0.00398,1e-05,0.20947]
[1776568079177,53.38,75433.01,349.1,0.00399,1e-05,0.20995]
[1776568085225,53.38,75433.01,349.1,0.00399,1e-05,0.20995]
[1776568090257,53.38,75430.78,349.1,0.00396,1e-05,0.20864]
[1776568094285,53.38,75421.95,349.1,0.00385,1e-05,0.20352]
[1776568095292,53.38,75416.62,349.1,0.00379,1e-05,0.20048]
[1776568098313,53.38,75411.07,349.1,0.00372,1e-05,0.19735]
[1776568103348,53.38,75410.24,349.1,0.00371,1e-05,0.19689]
[1776568107381,53.38,75415.55,349.1,0.00377,1e-05,0.19987]
[1776568111411,53.38,75410.02,349.1,0.00366,1e-05,0.19401]
[1776568116451,53.38,75409.94,349.1,0.00366,1e-05,0.19397]
[1776568121486,53.38,75408.02,349.1,0.00363,1e-05,0.19291]
[1776568126520,53.38,75399.77,349.1,0.00354,1e-05,0.18842]
[1776568131556,53.38,75400.79,349.1,0.00355,1e-05,0.18897]
[1776568135584,53.38,75406.85,349.1,0.00362,1e-05,0.19227]
[1776568140620,53.38,75416.48,349.1,0.00373,1e-05,0.19761]
[1776568145655,53.38,75425.28,349.1,0.00384,1e-05,0.20259]
[1776568146663,53.38,75430.36,349.1,0.0039,1e-05,0.20552]
[1776568149684,53.38,75437.41,349.1,0.00399,1e-05,0.20964]
[1776568152706,53.38,75444.83,349.1,0.00408,1e-05,0.21406]
[1776568154720,53.38,75440.11,349.1,0.00402,1e-05,0.21124]
[1776568159755,53.38,75445.08,349.1,0.00408,1e-05,0.21421]
[1776568160761,53.38,75455.88,349.1,0.00422,1e-05,0.22078]
[1776568165797,53.38,75459.34,349.1,0.00427,1e-05,0.22292]
[1776568170832,53.38,75459.42,349.1,0.00427,1e-05,0.22297]
[1776568171839,53.38,75459.37,349.1,0.00421,1e-05,0.21991]
[1776568176874,53.38,75463.85,349.1,0.00427,1e-05,0.22268]
[1776568181909,53.38,75465.76,349.1,0.0043,1e-05,0.22387]
[1776568186963,53.38,75467.52,349.1,0.00432,1e-05,0.22497]
[1776568192995,53.38,75466.28,349.1,0.0043,1e-05,0.22419]
[1776568193782,53.38,75466.28,349.1,0.0043,1e-05,0.22419]
[1776568201051,53.38,75463.36,349.1,0.00426,1e-05,0.22237]
[1776568203067,53.38,75468.82,349.1,0.00434,1e-05,0.22579]
[1776568207095,53.38,75474.81,349.1,0.00442,1e-05,0.22958]
[1776568213138,53.38,75476.71,349.1,0.00444,1e-05,0.2308]
[1776568216159,53.38,75484.61,349.1,0.00455,1e-05,0.23591]
[1776568217166,53.38,75489.44,349.1,0.00462,1e-05,0.23908]
[1776568221195,53.38,75494.58,349.1,0.0047,1e-05,0.2425]
[1776568226230,53.38,75494.49,349.1,0.0047,1e-05,0.24244]
[1776568231265,53.38,75493.34,349.1,0.00462,1e-05,0.23844]
[1776568236300,53.38,75493.8,349.1,0.00462,1e-05,0.23874]
[1776568241334,53.38,75495.55,349.1,0.00465,1e-05,0.2399]
[1776568247377,53.38,75495.52,349.1,0.00465,1e-05,0.23988]
[1776568253420,53.38,75497.41,349.1,0.00468,1e-05,0.24114]
[1776568254428,53.38,75508.16,349.1,0.00483,1e-05,0.24839]
[1776568259463,53.38,75504.8,349.1,0.00478,1e-05,0.2461]
[1776568264498,53.38,75500.4,349.1,0.00472,1e-05,0.24314]
[1776568270672,53.38,75500.09,349.1,0.00471,1e-05,0.24293]
[1776568278596,53.38,75500.24,349.1,0.00472,1e-05,0.24303]
[1776568280691,53.38,75500.24,349.1,0.00472,1e-05,0.24303]
[1776568286652,53.38,75503.88,349.1,0.00477,1e-05,0.24548]
[1776568291686,53.38,75504.7,349.1,0.00472,1e-05,0.24275]
[1776568296723,53.38,75507.31,349.1,0.00476,1e-05,0.24451]
[1776568301758,53.38,75506.87,349.1,0.00475,1e-05,0.24421]
[1776568306793,53.38,75507.85,349.1,0.00477,1e-05,0.24487]
[1776568311828,53.38,75508.52,349.1,0.00478,1e-05,0.24533]
[1776568316863,53.38,75510.36,349.1,0.0048,1e-05,0.24657]
[1776568322906,53.38,75508.66,349.1,0.00478,1e-05,0.24542]
[1776568328078,53.38,75508.67,349.1,0.00478,1e-05,0.24543]
[1776568333984,53.38,75509.63,349.1,0.00479,1e-05,0.24608]
[1776568341033,53.38,75510.06,349.1,0.0048,1e-05,0.24637]
[1776568346068,53.38,75509.53,349.1,0.00479,1e-05,0.24601]
[1776568351103,53.38,75510.02,349.1,0.00473,1e-05,0.24304]
[1776568357145,53.38,75510.36,349.1,0.00474,1e-05,0.24327]
[1776568362181,53.38,75510.32,349.1,0.00474,1e-05,0.24325]
[1776568367215,53.38,75510.7,349.1,0.00474,1e-05,0.2435]
[1776568372250,53.38,75501.87,349.1,0.00462,1e-05,0.23761]
[1776568375271,53.38,75497.19,349.1,0.00455,1e-05,0.23454]
[1776568376278,53.38,75502.75,349.1,0.00463,1e-05,0.23819]
[1776568381313,53.38,75504.05,349.1,0.00465,1e-05,0.23906]
[1776568387355,53.38,75505.29,349.1,0.00467,1e-05,0.23988]
[1776568393396,53.38,75505.78,349.1,0.00467,1e-05,0.24021]
[1776568398432,53.38,75505.93,349.1,0.00468,1e-05,0.24031]
[1776568403467,53.38,75505.83,349.1,0.00467,1e-05,0.24024]
[1776568408502,53.38,75508.6,349.1,0.00471,1e-05,0.24209]
[1776568412530,53.38,75521.9,349.1,0.00485,1e-05,0.24779]
[1776568414545,53.38,75534.38,349.1,0.00504,2e-05,0.25646]
[1776568415552,53.38,75540.73,349.1,0.00514,2e-05,0.26097]
[1776568417566,53.38,75545.6,349.1,0.00521,2e-05,0.26448]
[1776568422601,53.38,75544.86,349.1,0.0052,2e-05,0.26394]
[1776568426629,53.38,75538.32,349.1,0.0051,2e-05,0.25925]
[1776568429650,53.38,75543.18,349.1,0.00517,2e-05,0.26273]
[1776568430657,53.38,75561.21,349.1,0.00547,2e-05,0.27598]
[1776568435692,53.38,75563.84,349.1,0.00551,2e-05,0.27796]
[1776568440727,53.38,75563.69,349.1,0.00551,2e-05,0.27784]
[1776568445762,53.38,75560.25,349.1,0.00545,2e-05,0.27526]
[1776568454825,53.38,75558.97,349.1,0.00543,2e-05,0.2743]
[1776568460867,53.38,75552.66,349.1,0.00533,2e-05,0.26963]
[1776568462881,53.38,75558.95,349.1,0.00543,2e-05,0.27429]
[1776568467916,53.38,75559.59,349.1,0.00544,2e-05,0.27477]
[1776568472950,53.38,75561.99,349.1,0.00541,2e-05,0.27295]
[1776568476979,53.38,75566.48,349.1,0.00549,2e-05,0.27631]
[1776568480009,53.38,75571.05,349.1,0.00556,2e-05,0.27976]
[1776568482016,53.38,75575.41,349.1,0.00564,2e-05,0.28309]
[1776568487051,53.38,75574.98,349.1,0.00563,2e-05,0.28276]
[1776568492085,53.38,75577.28,349.1,0.00567,2e-05,0.28453]
[1776568494100,53.38,75571.57,349.1,0.00557,2e-05,0.28016]
[1776568499135,53.38,75571.41,349.1,0.00557,2e-05,0.28003]
[1776568504169,53.38,75575.92,349.1,0.00565,2e-05,0.28348]
[1776568510212,53.38,75575.5,349.1,0.00564,2e-05,0.28316]
[1776568515247,53.38,75573.73,349.1,0.00561,2e-05,0.2818]
[1776568520282,53.38,75565.84,349.1,0.00547,2e-05,0.27583]
[1776568526118,53.38,75564.29,349.1,0.00545,2e-05,0.27466]
[1776568533969,53.38,75563.26,349.1,0.00543,2e-05,0.27389]
[1776568534042,53.38,75563.23,349.1,0.00536,2e-05,0.27027]
[1776568537401,53.38,75570.63,349.1,0.00548,2e-05,0.27579]
[1776568538409,53.38,75575.85,349.1,0.00557,2e-05,0.27973]
[1776568540423,53.38,75580.91,349.1,0.00566,2e-05,0.28361]
[1776568544454,53.38,75588.18,349.1,0.00579,2e-05,0.28925]
[1776568549682,53.38,75589.39,349.1,0.00581,2e-05,0.2902]
[1776568555531,53.38,75587.53,349.1,0.00577,2e-05,0.28874]
[1776568560566,53.38,75588.15,349.1,0.00578,2e-05,0.28922]
[1776568565625,53.38,75590.54,349.1,0.00583,2e-05,0.2911]
[1776568570660,53.38,75591.22,349.1,0.00584,2e-05,0.29164]
[1776568575695,53.38,75584.39,349.1,0.00572,2e-05,0.2863]
[1776568580730,53.38,75580.37,349.1,0.00565,2e-05,0.28319]
[1776568585765,53.38,75580.19,349.1,0.00565,2e-05,0.28305]
[1776568587779,53.38,75574.49,349.1,0.00555,2e-05,0.2787]
[1776568592814,53.38,75576.96,349.1,0.00552,2e-05,0.2769]
[1776568595837,53.38,75571.86,349.1,0.00543,2e-05,0.27307]
[1776568599863,53.38,75564.56,349.1,0.00531,2e-05,0.26767]
[1776568604898,53.38,75562.99,349.1,0.00529,2e-05,0.26652]
[1776568609933,53.38,75567.66,349.1,0.00536,2e-05,0.26995]
[1776568614968,53.38,75569.42,349.1,0.00539,2e-05,0.27126]
[1776568620009,53.38,75569.78,349.1,0.0054,2e-05,0.27152]
[1776568625039,53.38,75570.09,349.1,0.00541,2e-05,0.27175]
[1776568630074,53.38,75566.85,349.1,0.00535,2e-05,0.26935]
[1776568635109,53.38,75566.02,349.1,0.00534,2e-05,0.26874]
[1776568642158,53.38,75565.62,349.1,0.00533,2e-05,0.26845]
[1776568644172,53.38,75560.61,349.1,0.00525,2e-05,0.26478]
[1776568649207,53.38,75559.83,349.1,0.00524,2e-05,0.26422]
[1776568651221,53.38,75559.56,349.1,0.00516,2e-05,0.26049]
[1776568656255,53.38,75557.81,349.1,0.00514,2e-05,0.25924]
[1776568662297,53.38,75557.78,349.1,0.00514,2e-05,0.25922]
[1776568668340,53.38,75557.68,349.1,0.00514,2e-05,0.25915]
[1776568674382,53.38,75555.46,349.1,0.0051,2e-05,0.25756]
[1776568676397,53.38,75550.25,349.1,0.00502,2e-05,0.25388]
[1776568681431,53.38,75545.75,349.1,0.00495,2e-05,0.25073]
[1776568687473,53.38,75546.0,349.1,0.00495,2e-05,0.2509]
[1776568692508,53.38,75553.01,349.1,0.00506,2e-05,0.25582]
[1776568698551,53.38,75555.12,349.1,0.00509,2e-05,0.25732]
[1776568703586,53.38,75551.26,349.1,0.00503,2e-05,0.25459]
[1776568708621,53.38,75551.24,349.1,0.00503,2e-05,0.25457]
[1776568711642,53.38,75547.51,349.1,0.00491,2e-05,0.24854]
[1776568717684,53.38,75546.35,349.1,0.00489,2e-05,0.24774]
[1776568723725,53.38,75545.82,349.1,0.00488,2e-05,0.24737]
[1776568732789,53.38,75541.74,349.1,0.00482,2e-05,0.24458]
[1776568738831,53.38,75541.64,349.1,0.00482,2e-05,0.24451]
[1776568745880,53.38,75540.55,349.1,0.00481,1e-05,0.24377]
[1776568747894,53.38,75535.78,349.1,0.00473,1e-05,0.24054]
[1776568752929,53.38,75535.18,349.1,0.00473,1e-05,0.24014]
[1776568757964,53.38,75534.89,349.1,0.00472,1e-05,0.23994]
[1776568764008,53.38,75534.76,349.1,0.00472,1e-05,0.23985]
[1776568776091,53.38,75534.52,349.1,0.00465,1e-05,0.23639]
[1776568781128,53.38,75534.17,349.1,0.00465,1e-05,0.23616]
[1776568782134,53.38,75526.8,349.1,0.00454,1e-05,0.23131]
[1776568787170,53.38,75527.39,349.1,0.00455,1e-05,0.2317]
[1776568792205,53.38,75527.47,349.1,0.00455,1e-05,0.23175]
[1776568799253,53.38,75525.77,349.1,0.00453,1e-05,0.23064]
[1776568804289,53.38,75526.73,349.1,0.00454,1e-05,0.23127]
[1776568809325,53.38,75523.25,349.1,0.00449,1e-05,0.22901]
[1776568815367,53.38,75522.94,349.1,0.00449,1e-05,0.22881]
[1776568821410,53.38,75523.05,349.1,0.00449,1e-05,0.22888]
[1776568827452,53.38,75522.97,349.1,0.00449,1e-05,0.22883]
[1776568834502,53.38,75523.17,349.1,0.00443,1e-05,0.22576]
[1776568840543,53.38,75523.25,349.1,0.00443,1e-05,0.22581]
[1776568841551,53.38,75518.52,349.1,0.00436,1e-05,0.2228]
[1776568843565,53.38,75512.56,349.1,0.00428,1e-05,0.21906]
[1776568844572,53.38,75517.76,349.1,0.00435,1e-05,0.22232]
[1776568849612,53.38,75517.55,349.1,0.00435,1e-05,0.22219]
[1776568856661,53.38,75519.04,349.1,0.00437,1e-05,0.22313]
[1776568862708,53.38,75519.04,349.1,0.00437,1e-05,0.22313]
[1776568863715,53.38,75514.05,349.1,0.0043,1e-05,0.21999]
[1776568865729,53.38,75509.61,349.1,0.00424,1e-05,0.21723]
[1776568871771,53.38,75512.2,349.1,0.00428,1e-05,0.21884]
[1776568873785,53.38,75507.89,349.1,0.00422,1e-05,0.21617]
[1776568875799,53.38,75501.94,349.1,0.00414,1e-05,0.21253]
[1776568879827,53.38,75513.76,349.1,0.0043,1e-05,0.21981]
[1776568883860,53.38,75507.16,349.1,0.00421,1e-05,0.21572]
[1776568888895,53.38,75506.77,349.1,0.0042,1e-05,0.21548]
[1776568893930,53.38,75509.13,349.1,0.00418,1e-05,0.21385]
[1776568894536,53.38,75509.13,349.1,0.00418,1e-05,0.21385]
[1776568900979,53.38,75508.49,349.1,0.00417,1e-05,0.21346]
[1776568906014,53.38,75508.47,349.1,0.00417,1e-05,0.21345]
[1776568910044,53.38,75503.67,349.1,0.0041,1e-05,0.21053]
[1776568915079,53.38,75503.68,349.1,0.0041,1e-05,0.21054]
[1776568917093,53.38,75508.02,349.1,0.00416,1e-05,0.21317]
[1776568921121,53.38,75514.63,349.1,0.00425,1e-05,0.21723]
[1776568922128,53.38,75523.18,349.1,0.00437,1e-05,0.22259]
[1776568925149,53.38,75528.84,349.1,0.00445,1e-05,0.22619]
[1776568926156,53.38,75538.98,349.1,0.00459,1e-05,0.23277]
[1776568931191,53.38,75539.03,349.1,0.00459,1e-05,0.2328]
[1776568936226,53.38,75536.96,349.1,0.00456,1e-05,0.23145]
[1776568942269,53.38,75537.53,349.1,0.00457,1e-05,0.23182]
[1776568946297,53.38,75544.39,349.1,0.00467,1e-05,0.23635]
[1776568951332,53.38,75547.94,349.1,0.00466,1e-05,0.2354]
[1776568954354,53.38,75555.96,349.1,0.00478,1e-05,0.24078]
[1776568959389,53.38,75557.3,349.1,0.0048,2e-05,0.24169]
[1776568964424,53.38,75556.85,349.1,0.00479,2e-05,0.24138]
[1776568965431,53.38,75540.01,349.1,0.00454,1e-05,0.23018]
[1776568970465,53.38,75540.07,349.1,0.00454,1e-05,0.23022]
[1776568975501,53.38,75542.05,349.1,0.00457,1e-05,0.23151]
[1776568977514,53.38,75548.57,349.1,0.00467,1e-05,0.23582]
[1776568982549,53.38,75545.44,349.1,0.00462,1e-05,0.23374]
[1776568987587,53.38,75545.27,349.1,0.00462,1e-05,0.23363]
[1776568992622,53.38,75541.65,349.1,0.00457,1e-05,0.23125]
[1776568994644,53.38,75546.52,349.1,0.00464,1e-05,0.23446]
[1776569000686,53.38,75546.97,349.1,0.00464,1e-05,0.23475]
[1776569006728,53.38,75546.3,349.1,0.00463,1e-05,0.23431]
[1776569011763,53.38,75546.8,349.1,0.00458,1e-05,0.23135]
[1776569016798,53.38,75545.7,349.1,0.00456,1e-05,0.23063]
[1776569021833,53.38,75542.98,349.1,0.00452,1e-05,0.22886]
[1776569028882,53.38,75543.23,349.1,0.00453,1e-05,0.22902]
[1776569035931,53.38,75542.84,349.1,0.00452,1e-05,0.22877]
[1776569040966,53.38,75540.89,349.1,0.00449,1e-05,0.2275]
[1776569051039,53.38,75535.86,349.1,0.00442,1e-05,0.22427]
[1776569052046,53.38,75531.41,349.1,0.00436,1e-05,0.22145]
[1776569058478,53.38,75527.69,349.1,0.00431,1e-05,0.21911]
[1776569061109,53.38,75521.55,349.1,0.00422,1e-05,0.21529]
[1776569066143,53.38,75518.38,349.1,0.00418,1e-05,0.21335]
[1776569067151,53.38,75512.98,349.1,0.00411,1e-05,0.21006]
[1776569071179,53.38,75513.24,349.1,0.00406,1e-05,0.20718]
[1776569076215,53.38,75520.14,349.1,0.00415,1e-05,0.21134]
[1776569081250,53.38,75518.96,349.1,0.00413,1e-05,0.21062]
[1776569086285,53.38,75518.82,349.1,0.00413,1e-05,0.21054]
[1776569092327,53.38,75519.14,349.1,0.00413,1e-05,0.21073]
[1776569097362,53.38,75518.39,349.1,0.00412,1e-05,0.21028]
[1776569102397,53.38,75519.2,349.1,0.00413,1e-05,0.21077]
[1776569107431,53.38,75521.0,349.1,0.00416,1e-05,0.21186]
[1776569111459,53.38,75526.91,349.1,0.00424,1e-05,0.21549]
[1776569116495,53.38,75531.46,349.1,0.0043,1e-05,0.21832]
[1776569117301,53.38,75531.46,349.1,0.0043,1e-05,0.21832]
[1776569118807,53.38,75534.29,349.1,0.00434,1e-05,0.22009]
[1776569125569,53.38,75534.71,349.1,0.00434,1e-05,0.22036]
[1776569131611,53.38,75535.25,349.1,0.00429,1e-05,0.21753]
[1776569136646,53.38,75535.22,349.1,0.00429,1e-05,0.21751]
[1776569140675,53.38,75540.38,349.1,0.00436,1e-05,0.22075]
[1776569145710,53.38,75539.55,349.1,0.00435,1e-05,0.22023]
[1776569150745,53.38,75539.48,349.1,0.00435,1e-05,0.22018]
[1776569155781,53.38,75540.62,349.1,0.00436,1e-05,0.2209]
[1776569161823,53.38,75540.32,349.1,0.00436,1e-05,0.22071]
[1776569166858,53.38,75540.45,349.1,0.00436,1e-05,0.2208]
[1776569171893,53.38,75541.45,349.1,0.00438,1e-05,0.22143]
[1776569177935,53.38,75540.48,349.1,0.00436,1e-05,0.22082]
[1776569182970,53.38,75540.41,349.1,0.00436,1e-05,0.22077]
[1776569188009,53.38,75528.95,349.1,0.0042,1e-05,0.21363]
[1776569189012,53.38,75519.38,349.1,0.00408,1e-05,0.20782]
[1776569191026,53.38,75519.1,349.1,0.00402,1e-05,0.20462]
[1776569196061,53.38,75515.8,349.1,0.00397,1e-05,0.20267]
[1776569201096,53.38,75513.66,349.1,0.00395,1e-05,0.20142]
[1776569206131,53.38,75513.7,349.1,0.00395,1e-05,0.20144]
[1776569209152,53.38,75518.06,349.1,0.004,1e-05,0.204]
[1776569216201,53.38,75518.73,349.1,0.00401,1e-05,0.2044]
[1776569217356,53.38,75518.73,349.1,0.00401,1e-05,0.2044]
[1776569223250,53.38,75518.64,349.1,0.00401,1e-05,0.20435]
[1776569226271,53.38,75524.54,349.1,0.00409,1e-05,0.20787]
[1776569227277,53.38,75530.82,349.1,0.00417,1e-05,0.21167]
[1776569228285,53.38,75538.1,349.1,0.00427,1e-05,0.21616]
[1776569233320,53.38,75539.49,349.1,0.00429,1e-05,0.21702]
[1776569238354,53.38,75541.25,349.1,0.00431,1e-05,0.21812]
[1776569243390,53.38,75541.51,349.1,0.00432,1e-05,0.21829]
[1776569248425,53.38,75542.74,349.1,0.00433,1e-05,0.21906]
[1776569252455,53.38,75542.66,349.1,0.00427,1e-05,0.21584]
[1776569255660,53.38,75541.34,349.1,0.00425,1e-05,0.21502]
[1776569255750,53.38,75536.9,349.1,0.00419,1e-05,0.21229]
[1776569261516,53.38,75533.86,349.1,0.00415,1e-05,0.21043]
[1776569267558,53.38,75532.77,349.1,0.00414,1e-05,0.20977]
[1776569268565,53.38,75537.56,349.1,0.0042,1e-05,0.21269]
[1776569273600,53.38,75539.12,349.1,0.00422,1e-05,0.21365]
[1776569278637,53.38,75538.33,349.1,0.00421,1e-05,0.21316]
[1776569285686,53.38,75539.73,349.1,0.00423,1e-05,0.21403]
[1776569290721,53.38,75539.77,349.1,0.00423,1e-05,0.21405]
[1776569295756,53.38,75540.77,349.1,0.00424,1e-05,0.21467]
[1776569300790,53.38,75541.65,349.1,0.00426,1e-05,0.21521]
[1776569306833,53.38,75541.26,349.1,0.00425,1e-05,0.21497]
[1776569311868,53.38,75541.12,349.1,0.00419,1e-05,0.21175]
[1776569316904,53.38,75541.55,349.1,0.00419,1e-05,0.21202]
[1776569321939,53.38,75541.55,349.1,0.00419,1e-05,0.21202]
[1776569326982,53.38,75544.37,349.1,0.00423,1e-05,0.21375]
[1776569333028,53.38,75545.25,349.1,0.00424,1e-05,0.2143]
[1776569338063,53.38,75544.68,349.1,0.00424,1e-05,0.21394]
[1776569342092,53.38,75540.43,349.1,0.00418,1e-05,0.21133]
[1776569347132,53.38,75539.04,349.1,0.00416,1e-05,0.21048]
[1776569352167,53.38,75537.62,349.1,0.00414,1e-05,0.20962]
[1776569357202,53.38,75537.18,349.1,0.00414,1e-05,0.20935]
[1776569362237,53.38,75537.54,349.1,0.00414,1e-05,0.20957]
[1776569368279,53.38,75537.31,349.1,0.00414,1e-05,0.20943]
[1776569372307,53.38,75537.44,349.1,0.00408,1e-05,0.20643]
[1776569377342,53.38,75537.03,349.1,0.00407,1e-05,0.20618]
[1776569382377,53.38,75542.72,349.1,0.00415,1e-05,0.20962]
[1776569383384,53.38,75547.51,349.1,0.00421,1e-05,0.21255]
[1776569388420,53.38,75552.68,349.1,0.00428,1e-05,0.21575]
[1776569393455,53.38,75552.28,349.1,0.00428,1e-05,0.2155]
[1776569398490,53.38,75555.83,349.1,0.00433,1e-05,0.21772]
[1776569403803,53.38,75556.8,349.1,0.00434,1e-05,0.21833]
[1776569409567,53.38,75557.14,349.1,0.00435,1e-05,0.21855]
[1776569415609,53.38,75557.07,349.1,0.00435,1e-05,0.2185]
[1776569416616,53.38,75564.15,349.1,0.00445,1e-05,0.223]
[1776569421651,53.38,75567.22,349.1,0.00449,1e-05,0.22498]
[1776569426686,53.38,75566.82,349.1,0.00448,1e-05,0.22472]
[1776569431721,53.38,75566.76,349.1,0.00442,1e-05,0.22142]
[1776569433735,53.38,75560.55,349.1,0.00433,1e-05,0.21749]
[1776569438770,53.38,75554.7,349.1,0.00425,1e-05,0.21384]
[1776569440784,53.38,75548.4,349.1,0.00417,1e-05,0.20997]
[1776569443804,53.38,75541.03,349.1,0.00407,1e-05,0.20551]
[1776569448845,53.38,75539.09,349.1,0.00404,1e-05,0.20435]
[1776569450037,53.38,75530.0,349.1,0.00392,1e-05,0.199]
[1776569455895,53.38,75528.53,349.1,0.00391,1e-05,0.19814]
[1776569460930,53.38,75531.74,349.1,0.00395,1e-05,0.20001]
[1776569462944,53.38,75526.65,349.1,0.00388,1e-05,0.19705]
[1776569467979,53.38,75527.07,349.1,0.00389,1e-05,0.19729]
[1776569473014,53.38,75533.6,349.1,0.00397,1e-05,0.2011]
[1776569479056,53.38,75532.92,349.1,0.00396,1e-05,0.2007]
[1776569486105,53.38,75532.92,349.1,0.00396,1e-05,0.2007]
[1776569491140,53.38,75532.6,349.1,0.0039,1e-05,0.19751]
[1776569496175,53.38,75532.14,349.1,0.00389,1e-05,0.19725]
[1776569502217,53.38,75533.32,349.1,0.00391,1e-05,0.19793]
[1776569507251,53.38,75533.91,349.1,0.00392,1e-05,0.19828]
[1776569517322,53.38,75533.88,349.1,0.00392,1e-05,0.19826]
[1776569522357,53.38,75548.73,349.1,0.00411,1e-05,0.20706]
[1776569523364,53.38,75556.78,349.1,0.00422,1e-05,0.21197]
[1776569528399,53.38,75559.64,349.1,0.00426,1e-05,0.21373]
[1776569533435,53.38,75560.29,349.1,0.00427,1e-05,0.21414]
[1776569535449,53.38,75564.94,349.1,0.00433,1e-05,0.21704]
[1776569536456,53.38,75570.5,349.1,0.00441,1e-05,0.22056]
[1776569537463,53.38,75577.05,349.1,0.0045,1e-05,0.22477]
[1776569540484,53.38,75570.51,349.1,0.00441,1e-05,0.22057]
[1776569543505,53.38,75564.5,349.1,0.00432,1e-05,0.21677]
[1776569549547,53.38,75564.0,349.1,0.00432,1e-05,0.21645]
[1776569553575,53.38,75564.06,349.1,0.00426,1e-05,0.2133]
[1776569559617,53.38,75563.56,349.1,0.00425,1e-05,0.21299]
[1776569564652,53.38,75563.55,349.1,0.00425,1e-05,0.21298]
[1776569565659,53.38,75558.46,349.1,0.00418,1e-05,0.20985]
[1776569570694,53.38,75556.67,349.1,0.00416,1e-05,0.20876]
[1776569578531,53.38,75555.36,349.1,0.00414,1e-05,0.20796]
[1776569581770,53.38,75571.74,349.1,0.00436,1e-05,0.21811]
[1776569586806,53.38,75574.44,349.1,0.0044,1e-05,0.21982]
[1776569592849,53.38,75574.85,349.1,0.00441,1e-05,0.22008]
[1776569598890,53.38,75575.42,349.1,0.00442,1e-05,0.22044]
[1776569603924,53.38,75575.52,349.1,0.00442,1e-05,0.22051]
[1776569607953,53.38,75583.99,349.1,0.00454,1e-05,0.22597]
[1776569611980,53.38,75584.87,349.1,0.00449,1e-05,0.22323]
[1776569617021,53.38,75585.1,349.1,0.00449,1e-05,0.22338]
[1776569630111,53.38,75585.5,349.1,0.0045,1e-05,0.22364]
[1776569631119,53.38,75576.67,349.1,0.00437,1e-05,0.21799]
[1776569636153,53.38,75574.92,349.1,0.00434,1e-05,0.21689]
[1776569641189,53.38,75574.3,349.1,0.00434,1e-05,0.2165]
[1776569646224,53.38,75572.87,349.1,0.00432,1e-05,0.2156]
[1776569652266,53.38,75574.51,349.1,0.00434,1e-05,0.21663]
[1776569656296,53.38,75581.53,349.1,0.00444,1e-05,0.22108]
[1776569659318,53.38,75586.18,349.1,0.00451,1e-05,0.22408]
[1776569664353,53.38,75588.78,349.1,0.00454,1e-05,0.22577]
[1776569669388,53.38,75587.42,349.1,0.00452,1e-05,0.22488]
[1776569671402,53.38,75585.19,349.1,0.00443,1e-05,0.22015]
[1776569676439,53.38,75583.81,349.1,0.00441,1e-05,0.21927]
[1776569681474,53.38,75583.04,349.1,0.0044,1e-05,0.21878]
[1776569686511,53.38,75582.93,349.1,0.00439,1e-05,0.21871]
[1776569693560,53.38,75581.68,349.1,0.00438,1e-05,0.21792]
[1776569698595,53.38,75581.59,349.1,0.00438,1e-05,0.21786]
[1776569703630,53.38,75584.73,349.1,0.00442,1e-05,0.21986]
[1776569708665,53.38,75587.77,349.1,0.00446,1e-05,0.2218]
[1776569713700,53.38,75589.56,349.1,0.00449,1e-05,0.22296]
[1776569718735,53.38,75589.49,349.1,0.00449,1e-05,0.22291]
[1776569722763,53.38,75593.8,349.1,0.00455,1e-05,0.22571]
[1776569727798,53.38,75593.94,349.1,0.00455,1e-05,0.2258]
[1776569731826,53.38,75593.9,349.1,0.00449,1e-05,0.22245]
[1776569736861,53.38,75592.67,349.1,0.00447,1e-05,0.22166]
[1776569744917,53.38,75591.06,349.1,0.00445,1e-05,0.22063]
[1776569749952,53.38,75589.87,349.1,0.00443,1e-05,0.21986]
[1776569754987,53.38,75590.28,349.1,0.00444,1e-05,0.22013]
[1776569760842,53.38,75590.91,349.1,0.00444,1e-05,0.22053]
[1776569761028,53.38,75595.12,349.1,0.00451,1e-05,0.22324]
[1776569763043,53.38,75600.89,349.1,0.00459,1e-05,0.227]
[1776569768133,53.38,75602.58,349.1,0.00462,1e-05,0.22812]
[1776569774121,53.38,75602.58,349.1,0.00462,1e-05,0.22812]
[1776569779156,53.38,75604.11,349.1,0.00464,1e-05,0.22913]
[1776569782177,53.38,75608.46,349.1,0.0047,2e-05,0.23202]
[1776569787212,53.38,75612.57,349.1,0.00477,2e-05,0.23479]
[1776569791240,53.38,75612.89,349.1,0.0047,2e-05,0.23157]
[1776569796274,53.38,75612.8,349.1,0.0047,2e-05,0.23151]
[1776569802317,53.38,75613.48,349.1,0.00471,2e-05,0.23196]
[1776569807352,53.38,75613.58,349.1,0.00471,2e-05,0.23203]
[1776569812386,53.38,75613.98,349.1,0.00472,2e-05,0.2323]
[1776569817421,53.38,75614.17,349.1,0.00472,2e-05,0.23243]
[1776569822457,53.38,75614.63,349.1,0.00473,2e-05,0.23273]
[1776569827492,53.38,75614.79,349.1,0.00473,2e-05,0.23284]
[1776569830513,53.38,75624.05,349.1,0.00487,2e-05,0.23914]
[1776569835548,53.38,75628.56,349.1,0.00495,2e-05,0.24226]
[1776569837563,53.38,75639.17,349.1,0.00512,2e-05,0.24973]
[1776569838569,53.38,75644.83,349.1,0.00521,2e-05,0.25379]
[1776569843604,53.38,75638.4,349.1,0.0051,2e-05,0.24918]
[1776569845618,53.38,75634.0,349.1,0.00503,2e-05,0.24606]
[1776569850653,53.38,75633.19,349.1,0.00502,2e-05,0.24549]
[1776569852667,53.38,75633.12,349.1,0.00495,2e-05,0.24188]
[1776569859716,53.38,75631.38,349.1,0.00492,2e-05,0.24068]
[1776569864751,53.38,75629.85,349.1,0.0049,2e-05,0.23962]
[1776569873817,53.38,75630.0,349.1,0.0049,2e-05,0.23972]
[1776569878851,53.38,75629.63,349.1,0.00489,2e-05,0.23947]
[1776569889929,53.38,75629.09,349.1,0.00488,2e-05,0.23909]
[1776569894964,53.38,75629.36,349.1,0.00489,2e-05,0.23928]
[1776569903020,53.38,75629.22,349.1,0.00489,2e-05,0.23918]
[1776569908055,53.38,75629.14,349.1,0.00488,2e-05,0.23913]
[1776569911076,53.38,75623.35,349.1,0.00473,2e-05,0.23171]
[1776569917118,53.38,75621.7,349.1,0.0047,2e-05,0.2306]
[1776569922153,53.38,75621.0,349.1,0.00469,2e-05,0.23014]
[1776569927511,53.38,75620.96,349.1,0.00469,2e-05,0.23011]
[1776569933230,53.38,75620.93,349.1,0.00469,2e-05,0.23009]
[1776569942293,53.38,75610.28,349.1,0.00453,1e-05,0.22307]
[1776569943487,53.38,75605.53,349.1,0.00446,1e-05,0.22]
[1776569947331,53.38,75599.48,349.1,0.00437,1e-05,0.21614]
[1776569952366,53.38,75600.9,349.1,0.00439,1e-05,0.21704]
[1776569957400,53.38,75599.99,349.1,0.00438,1e-05,0.21647]
[1776569962435,53.38,75604.48,349.1,0.00444,1e-05,0.21933]
[1776569969486,53.38,75605.64,349.1,0.00446,1e-05,0.22007]
[1776569974520,53.38,75605.67,349.1,0.0044,1e-05,0.21679]
[1776569980562,53.38,75605.67,349.1,0.0044,1e-05,0.21679]
[1776569986604,53.38,75605.34,349.1,0.00439,1e-05,0.21658]
[1776569992654,53.38,75605.31,349.1,0.00439,1e-05,0.21656]
[1776570001137,53.38,75605.42,349.1,0.00439,1e-05,0.21663]
[1776570005742,53.38,75600.19,349.1,0.00432,1e-05,0.21333]
[1776570010777,53.38,75597.55,349.1,0.00428,1e-05,0.21168]
[1776570015813,53.38,75597.04,349.1,0.00427,1e-05,0.21136]
[1776570020848,53.38,75597.06,349.1,0.00427,1e-05,0.21137]
[1776570025883,53.38,75597.17,349.1,0.00428,1e-05,0.21144]
[1776570030918,53.38,75597.03,349.1,0.00427,1e-05,0.21135]
[1776570032932,53.38,75596.99,349.1,0.00421,1e-05,0.20811]
[1776570043002,53.38,75596.99,349.1,0.00421,1e-05,0.20811]
[1776570052078,53.38,75603.71,349.1,0.0043,1e-05,0.21228]
[1776570057113,53.38,75606.76,349.1,0.00435,1e-05,0.21419]
[1776570062148,53.38,75617.33,349.1,0.0045,1e-05,0.22094]
[1776570063155,53.38,75622.62,349.1,0.00458,1e-05,0.22439]
[1776570068189,53.38,75623.27,349.1,0.00459,1e-05,0.22481]
[1776570073225,53.38,75620.87,349.1,0.00455,1e-05,0.22324]
[1776570078260,53.38,75621.06,349.1,0.00455,1e-05,0.22337]
[1776570083295,53.38,75619.7,349.1,0.00453,1e-05,0.22248]
[1776570085309,53.38,75613.54,349.1,0.00444,1e-05,0.2185]
[1776570090344,53.38,75611.27,349.1,0.00441,1e-05,0.21705]
[1776570091351,53.38,75611.13,349.1,0.00434,1e-05,0.21367]
[1776570098400,53.38,75610.33,349.1,0.00433,1e-05,0.21317]
[1776570103435,53.38,75606.69,349.1,0.00428,1e-05,0.21089]
[1776570108470,53.38,75607.47,349.1,0.00429,1e-05,0.21138]
[1776570115519,53.38,75607.36,349.1,0.00429,1e-05,0.21131]
[1776570120557,53.38,75607.47,349.1,0.00429,1e-05,0.21138]
[1776570131634,53.38,75607.47,349.1,0.00429,1e-05,0.21138]
[1776570136669,53.38,75603.8,349.1,0.00424,1e-05,0.2091]
[1776570142710,53.38,75605.03,349.1,0.00426,1e-05,0.20986]
[1776570151774,53.38,75605.0,349.1,0.00419,1e-05,0.20662]
[1776570156809,53.38,75603.99,349.1,0.00418,1e-05,0.206]
[1776570161845,53.38,75603.7,349.1,0.00418,1e-05,0.20582]
[1776570166880,53.38,75603.77,349.1,0.00418,1e-05,0.20587]
[1776570171915,53.38,75603.92,349.1,0.00418,1e-05,0.20596]
[1776570176961,53.38,75604.34,349.1,0.00418,1e-05,0.20621]
[1776570181992,53.38,75607.23,349.1,0.00422,1e-05,0.20799]
[1776570187027,53.38,75607.73,349.1,0.00423,1e-05,0.2083]
[1776570193070,53.38,75607.69,349.1,0.00423,1e-05,0.20827]
[1776570198105,53.38,75607.43,349.1,0.00423,1e-05,0.20811]
[1776570206161,53.38,75607.35,349.1,0.00423,1e-05,0.20806]
[1776570212203,53.38,75607.21,349.1,0.00416,1e-05,0.20477]
[1776570217238,53.38,75607.18,349.1,0.00416,1e-05,0.20475]
[1776570222273,53.38,75613.62,349.1,0.00425,1e-05,0.20871]
[1776570227308,53.38,75614.96,349.1,0.00427,1e-05,0.20954]
[1776570232343,53.38,75617.61,349.1,0.00431,1e-05,0.21119]
[1776570237378,53.38,75618.32,349.1,0.00432,1e-05,0.21163]
[1776570242413,53.38,75628.74,349.1,0.00447,1e-05,0.21825]
[1776570243421,53.38,75634.03,349.1,0.00454,1e-05,0.22168]
[1776570246441,53.38,75639.93,349.1,0.00463,2e-05,0.22555]
[1776570251477,53.38,75641.51,349.1,0.00466,2e-05,0.2266]
[1776570256512,53.38,75641.11,349.1,0.00465,2e-05,0.22633]
[1776570262554,53.38,75641.34,349.1,0.00466,2e-05,0.22648]
[1776570265575,53.38,75636.62,349.1,0.00458,2e-05,0.22337]
[1776570271617,53.38,75635.14,349.1,0.00449,1e-05,0.21901]
[1776570276652,53.38,75634.45,349.1,0.00448,1e-05,0.21857]
[1776570281687,53.38,75630.21,349.1,0.00442,1e-05,0.21585]
[1776570286722,53.38,75629.75,349.1,0.00441,1e-05,0.21555]
[1776570292764,53.38,75629.0,349.1,0.0044,1e-05,0.21508]
[1776570297801,53.38,75634.3,349.1,0.00448,1e-05,0.21847]
[1776570301829,53.38,75639.81,349.1,0.00456,1e-05,0.22205]
[1776570307871,53.38,75641.31,349.1,0.00459,2e-05,0.22303]
[1776570314920,53.38,75642.36,349.1,0.0046,2e-05,0.22372]
[1776570319955,53.38,75642.53,349.1,0.0046,2e-05,0.22383]
[1776570324989,53.38,75640.12,349.1,0.00457,1e-05,0.22225]
[1776570330027,53.38,75639.67,349.1,0.00456,1e-05,0.22196]
[1776570331034,53.38,75639.75,349.1,0.00449,1e-05,0.21862]
[1776570345132,53.38,75639.71,349.1,0.00449,1e-05,0.21859]
[1776570350167,53.38,75639.63,349.1,0.00449,1e-05,0.21854]
[1776570355202,53.38,75639.58,349.1,0.00449,1e-05,0.21851]
[1776570361244,53.38,75639.37,349.1,0.00449,1e-05,0.21837]
[1776570368294,53.38,75638.24,349.1,0.00447,1e-05,0.21764]
[1776570373329,53.38,75643.95,349.1,0.00456,1e-05,0.22134]
[1776570378363,53.38,75644.61,349.1,0.00457,2e-05,0.22178]
[1776570383399,53.38,75644.97,349.1,0.00457,2e-05,0.22201]
[1776570388434,53.38,75644.91,349.1,0.00457,2e-05,0.22197]
[1776570393469,53.38,75648.48,349.1,0.00456,2e-05,0.22089]
[1776570398504,53.38,75648.32,349.1,0.00455,2e-05,0.22078]
[1776570403538,53.38,75646.23,349.1,0.00452,1e-05,0.21942]
[1776570408574,53.38,75647.09,349.1,0.00454,1e-05,0.21998]
[1776570411595,53.38,75642.48,349.1,0.00447,1e-05,0.217]
[1776570416630,53.38,75644.5,349.1,0.0045,1e-05,0.2183]
[1776570421665,53.38,75647.19,349.1,0.00454,1e-05,0.22005]
[1776570426709,53.38,75648.13,349.1,0.00455,2e-05,0.22066]
[1776570431745,53.38,75645.06,349.1,0.0045,1e-05,0.21866]
[1776570435772,53.38,75639.89,349.1,0.00443,1e-05,0.21534]
[1776570442827,53.38,75638.82,349.1,0.00441,1e-05,0.21465]
[1776570452897,53.38,75638.57,349.1,0.00434,1e-05,0.21116]
[1776570457931,53.38,75638.53,349.1,0.00434,1e-05,0.21114]
[1776570462967,53.38,75642.18,349.1,0.00439,1e-05,0.21345]
[1776570468002,53.38,75644.21,349.1,0.00442,1e-05,0.21474]
[1776570473037,53.38,75647.98,349.1,0.00448,1e-05,0.21716]
[1776570478072,53.38,75650.37,349.1,0.00452,1e-05,0.21871]
[1776570483108,53.38,75649.79,349.1,0.00451,1e-05,0.21833]
[1776570488143,53.38,75649.26,349.1,0.0045,1e-05,0.21799]
[1776570494184,53.38,75649.65,349.1,0.0045,1e-05,0.21824]
[1776570496199,53.38,75644.45,349.1,0.00443,1e-05,0.21489]
[1776570500227,53.38,75640.07,349.1,0.00436,1e-05,0.21211]
[1776570507375,53.38,75638.25,349.1,0.00434,1e-05,0.21096]
[1776570511304,53.38,75638.25,349.1,0.00427,1e-05,0.20766]
[1776570519360,53.38,75638.11,349.1,0.00427,1e-05,0.20757]
[1776570526408,53.38,75638.9,349.1,0.00428,1e-05,0.20807]
[1776570531444,53.38,75642.24,349.1,0.00433,1e-05,0.21016]
[1776570536479,53.38,75643.06,349.1,0.00434,1e-05,0.21067]
[1776570541514,53.38,75643.35,349.1,0.00434,1e-05,0.21085]
[1776570546549,53.38,75644.15,349.1,0.00436,1e-05,0.21136]
[1776570552592,53.38,75644.12,349.1,0.00436,1e-05,0.21134]
[1776570557627,53.38,75643.51,349.1,0.00435,1e-05,0.21095]
[1776570563669,53.38,75643.66,349.1,0.00435,1e-05,0.21105]
[1776570567697,53.38,75649.4,349.1,0.00443,1e-05,0.21469]
[1776570572733,53.38,75652.7,349.1,0.00441,1e-05,0.21343]
[1776570578774,53.38,75653.29,349.1,0.00442,1e-05,0.21381]
[1776570583810,53.38,75655.95,349.1,0.00446,1e-05,0.21551]
[1776570588845,53.38,75656.93,349.1,0.00448,1e-05,0.21614]
[1776570593880,53.38,75657.97,349.1,0.00449,1e-05,0.21681]
[1776570598914,53.38,75658.21,349.1,0.00449,1e-05,0.21697]
[1776570603951,53.38,75658.83,349.1,0.0045,1e-05,0.21737]
[1776570608987,53.38,75658.83,349.1,0.0045,1e-05,0.21737]
[1776570615030,53.38,75658.72,349.1,0.0045,1e-05,0.2173]
[1776570620065,53.38,75660.52,349.1,0.00453,2e-05,0.21847]
[1776570625100,53.38,75660.77,349.1,0.00453,2e-05,0.21863]
[1776570631142,53.38,75661.88,349.1,0.00448,1e-05,0.21593]
[1776570637184,53.38,75663.28,349.1,0.0045,1e-05,0.21683]
[1776570642219,53.38,75663.49,349.1,0.0045,1e-05,0.21697]
[1776570647254,53.38,75664.4,349.1,0.00452,2e-05,0.21756]
[1776570652289,53.38,75664.54,349.1,0.00452,2e-05,0.21765]
[1776570657325,53.38,75667.44,349.1,0.00456,2e-05,0.21954]
[1776570665381,53.38,75668.75,349.1,0.00458,2e-05,0.2204]
[1776570671427,53.38,75668.96,349.1,0.00459,2e-05,0.22053]
[1776570677476,53.38,75670.94,349.1,0.00462,2e-05,0.22184]
[1776570680496,53.38,75664.18,349.1,0.00451,2e-05,0.21742]
[1776570682511,53.38,75659.13,349.1,0.00444,1e-05,0.21416]
[1776570685531,53.38,75654.31,349.1,0.00437,1e-05,0.21109]
[1776570687546,53.38,75649.54,349.1,0.0043,1e-05,0.2081]
[1776570691574,53.38,75646.84,349.1,0.00419,1e-05,0.20313]
[1776570696609,53.38,75646.87,349.1,0.0042,1e-05,0.20315]
[1776570701644,53.38,75651.18,349.1,0.00426,1e-05,0.20581]
[1776570706679,53.38,75651.28,349.1,0.00426,1e-05,0.20587]
[1776570712721,53.38,75650.56,349.1,0.00425,1e-05,0.20542]
[1776570718763,53.38,75648.65,349.1,0.00422,1e-05,0.20425]
[1776570720777,53.38,75643.37,349.1,0.00415,1e-05,0.20101]
[1776570721785,53.38,75637.03,349.1,0.00406,1e-05,0.19719]
[1776570725813,53.38,75632.57,349.1,0.004,1e-05,0.19454]
[1776570727827,53.38,75636.69,349.1,0.00405,1e-05,0.19699]
[1776570728834,53.38,75632.46,349.1,0.004,1e-05,0.19448]
[1776570733869,53.38,75633.72,349.1,0.00401,1e-05,0.19522]
[1776570739915,53.38,75632.71,349.1,0.004,1e-05,0.19463]
[1776570744949,53.38,75634.92,349.1,0.00403,1e-05,0.19594]
[1776570746963,53.38,75640.9,349.1,0.00411,1e-05,0.19952]
[1776570751998,53.38,75642.3,349.1,0.00407,1e-05,0.19715]
[1776570756026,53.38,75636.07,349.1,0.00398,1e-05,0.19345]
[1776570762069,53.38,75635.94,349.1,0.00398,1e-05,0.19337]
[1776570767104,53.38,75634.72,349.1,0.00396,1e-05,0.19265]
[1776570773147,53.38,75634.32,349.1,0.00396,1e-05,0.19242]
[1776570777175,53.38,75628.66,349.1,0.00388,1e-05,0.18912]
[1776570782210,53.38,75627.67,349.1,0.00387,1e-05,0.18855]
[1776570785231,53.38,75631.94,349.1,0.00393,1e-05,0.19103]
[1776570790266,53.38,75632.36,349.1,0.00393,1e-05,0.19127]
[1776570798322,53.38,75635.14,349.1,0.00397,1e-05,0.1929]
[1776570804367,53.38,75632.65,349.1,0.00394,1e-05,0.19144]
[1776570809403,53.38,75633.42,349.1,0.00395,1e-05,0.19189]
[1776570811417,53.38,75633.68,349.1,0.00389,1e-05,0.18891]
[1776570816452,53.38,75633.9,349.1,0.00389,1e-05,0.18904]
[1776570821486,53.38,75633.87,349.1,0.00389,1e-05,0.18902]
[1776570826521,53.38,75634.12,349.1,0.00389,1e-05,0.18917]
[1776570832564,53.38,75637.59,349.1,0.00394,1e-05,0.19118]
[1776570837600,53.38,75639.93,349.1,0.00397,1e-05,0.19256]
[1776570842634,53.38,75639.74,349.1,0.00397,1e-05,0.19244]
[1776570847670,53.38,75640.84,349.1,0.00398,1e-05,0.19309]
[1776570852704,53.38,75642.18,349.1,0.004,1e-05,0.19388]
[1776570857740,53.38,75642.82,349.1,0.00401,1e-05,0.19426]
[1776570862775,53.38,75643.37,349.1,0.00402,1e-05,0.19459]
[1776570868435,53.38,75643.37,349.1,0.00402,1e-05,0.19459]
[1776570871561,53.38,75644.06,349.1,0.00396,1e-05,0.19182]
[1776570876872,53.38,75645.34,349.1,0.00398,1e-05,0.19257]
[1776570881908,53.38,75646.33,349.1,0.00399,1e-05,0.19315]
[1776570886942,53.38,75646.96,349.1,0.004,1e-05,0.19353]
[1776570891978,53.38,75646.81,349.1,0.004,1e-05,0.19344]
[1776570897012,53.38,75650.56,349.1,0.00405,1e-05,0.19566]
[1776570902048,53.38,75650.77,349.1,0.00405,1e-05,0.19579]
[1776570907083,53.38,75652.6,349.1,0.00408,1e-05,0.19689]
[1776570912118,53.38,75651.95,349.1,0.00407,1e-05,0.1965]
[1776570918160,53.38,75652.53,349.1,0.00408,1e-05,0.19684]
[1776570924201,53.38,75652.14,349.1,0.00407,1e-05,0.19661]
[1776570926216,53.38,75648.04,349.1,0.00402,1e-05,0.19417]
[1776570927223,53.38,75644.0,349.1,0.00396,1e-05,0.19178]
[1776570931250,53.38,75642.78,349.1,0.00388,1e-05,0.18793]
[1776570937293,53.38,75642.3,349.1,0.00387,1e-05,0.18765]
[1776570942328,53.38,75635.29,349.1,0.00378,1e-05,0.18364]
[1776570952397,53.38,75632.7,349.1,0.00375,1e-05,0.18218]
[1776570957432,53.38,75633.05,349.1,0.00375,1e-05,0.18238]
[1776570962468,53.38,75632.97,349.1,0.00375,1e-05,0.18233]
[1776570976723,53.38,75632.6,349.1,0.00375,1e-05,0.18213]
[1776570985134,53.38,75632.6,349.1,0.00375,1e-05,0.18213]
[1776570990663,53.38,75632.6,349.1,0.00375,1e-05,0.18213]
[1776570995700,53.38,75634.73,349.1,0.00371,1e-05,0.18027]
[1776571001742,53.38,75634.56,349.1,0.00371,1e-05,0.18018]
[1776571002748,53.38,75626.85,349.1,0.00361,1e-05,0.17592]
[1776571003756,53.38,75622.4,349.1,0.00356,1e-05,0.1735]
[1776571008791,53.38,75620.05,349.1,0.00353,1e-05,0.17224]
[1776571014833,53.38,75620.6,349.1,0.00354,1e-05,0.17253]
[1776571019868,53.38,75621.52,349.1,0.00355,1e-05,0.17303]
[1776571025910,53.38,75623.35,349.1,0.00357,1e-05,0.17402]
[1776571030945,53.38,75623.96,349.1,0.00358,1e-05,0.17435]
[1776571036986,53.38,75623.93,349.1,0.00358,1e-05,0.17433]
[1776571042023,53.38,75623.69,349.1,0.00358,1e-05,0.1742]
[1776571048064,53.38,75623.61,349.1,0.00357,1e-05,0.17416]
[1776571051094,53.38,75606.34,349.1,0.00331,1e-05,0.16218]
[1776571052101,53.38,75599.43,349.1,0.00323,1e-05,0.15868]
[1776571057141,53.38,75594.7,349.1,0.00318,1e-05,0.15633]
[1776571058144,53.38,75578.09,349.1,0.003,1e-05,0.1483]
[1776571059151,53.38,75572.44,349.1,0.00294,1e-05,0.14565]
[1776571060160,53.38,75561.0,349.1,0.00282,1e-05,0.14041]
[1776571061167,53.38,75555.13,349.1,0.00276,1e-05,0.13778]
[1776571066202,53.38,75554.2,349.1,0.00276,1e-05,0.13737]
[1776571072244,53.38,75554.24,349.1,0.00276,1e-05,0.13739]
[1776571077278,53.38,75556.51,349.1,0.00278,1e-05,0.13839]
[1776571082376,53.38,75555.92,349.1,0.00277,1e-05,0.13813]
[1776571089363,53.38,75556.13,349.1,0.00277,1e-05,0.13822]
[1776571099434,53.38,75556.1,349.1,0.00277,1e-05,0.13821]
[1776571101448,53.38,75551.4,349.1,0.00273,1e-05,0.13613]
[1776571106483,53.38,75550.72,349.1,0.00272,1e-05,0.13584]
[1776571111518,53.38,75550.79,349.1,0.00267,1e-05,0.13342]
[1776571117669,53.38,75549.65,349.1,0.00266,1e-05,0.13293]
[1776571123666,53.38,75548.34,349.1,0.00265,1e-05,0.13237]
[1776571130494,53.38,75547.95,349.1,0.00265,1e-05,0.1322]
[1776571136694,53.38,75547.58,349.1,0.00264,1e-05,0.13204]
[1776571142736,53.38,75547.14,349.1,0.00264,1e-05,0.13185]
[1776571147771,53.38,75546.26,349.1,0.00263,1e-05,0.13148]
[1776571152806,53.38,75546.34,349.1,0.00263,1e-05,0.13151]
[1776571159470,53.38,75546.3,349.1,0.00263,1e-05,0.13149]
[1776571165897,53.38,75547.39,349.1,0.00264,1e-05,0.13196]
[1776571171938,53.38,75548.36,349.1,0.0026,1e-05,0.12997]
[1776571176974,53.38,75553.8,349.1,0.00265,1e-05,0.13229]
[1776571182009,53.38,75554.31,349.1,0.00266,1e-05,0.13251]
[1776571187044,53.38,75554.27,349.1,0.00266,1e-05,0.13249]
[1776571193086,53.38,75553.65,349.1,0.00265,1e-05,0.13222]
[1776571198121,53.38,75551.52,349.1,0.00263,1e-05,0.13131]
[1776571203156,53.38,75551.37,349.1,0.00263,1e-05,0.13125]
[1776571205170,53.38,75555.84,349.1,0.00267,1e-05,0.13317]
[1776571211212,53.38,75557.94,349.1,0.00269,1e-05,0.13408]
[1776571216249,53.38,75561.42,349.1,0.00273,1e-05,0.1356]
[1776571219270,53.38,75566.77,349.1,0.00278,1e-05,0.13796]
[1776571224305,53.38,75568.08,349.1,0.00279,1e-05,0.13855]
[1776571229340,53.38,75568.46,349.1,0.0028,1e-05,0.13872]
[1776571231354,53.38,75568.19,349.1,0.00275,1e-05,0.1361]
[1776571237396,53.38,75567.73,349.1,0.00274,1e-05,0.13589]
[1776571242431,53.38,75567.66,349.1,0.00274,1e-05,0.13586]
[1776571247466,53.38,75571.87,349.1,0.00278,1e-05,0.13773]
[1776571253650,53.38,75572.23,349.1,0.00279,1e-05,0.13789]
[1776571257535,53.38,75577.44,349.1,0.00284,1e-05,0.14023]
[1776571260557,53.38,75584.35,349.1,0.00291,1e-05,0.14339]
[1776571265592,53.38,75588.37,349.1,0.00295,1e-05,0.14525]
[1776571271638,53.38,75588.83,349.1,0.00295,1e-05,0.14547]
[1776571276673,53.38,75588.2,349.1,0.00295,1e-05,0.14517]
[1776571281708,53.38,75588.04,349.1,0.00295,1e-05,0.1451]
[1776571286745,53.38,75585.44,349.1,0.00292,1e-05,0.14389]
[1776571291781,53.38,75584.92,349.1,0.00286,1e-05,0.14107]
[1776571296819,53.38,75585.45,349.1,0.00287,1e-05,0.14131]
[1776571301541,53.38,75585.18,349.1,0.00287,1e-05,0.14119]
[1776571306888,53.38,75586.02,349.1,0.00287,1e-05,0.14157]
[1776571309910,53.38,75591.35,349.1,0.00293,1e-05,0.14403]
[1776571315952,53.38,75591.7,349.1,0.00293,1e-05,0.14419]
[1776571320987,53.38,75594.75,349.1,0.00296,1e-05,0.14561]
[1776571326023,53.38,75593.28,349.1,0.00295,1e-05,0.14493]
[1776571331057,53.38,75589.06,349.1,0.00291,1e-05,0.14297]
[1776571338107,53.38,75588.49,349.1,0.0029,1e-05,0.14271]
[1776571345156,53.38,75586.75,349.1,0.00288,1e-05,0.14191]
[1776571350191,53.38,75585.81,349.1,0.00287,1e-05,0.14148]
[1776571351198,53.38,75585.63,349.1,0.00282,1e-05,0.13883]
[1776571355225,53.38,75592.65,349.1,0.00289,1e-05,0.14203]
[1776571361032,53.38,75595.38,349.1,0.00292,1e-05,0.14329]
[1776571366302,53.38,75595.63,349.1,0.00292,1e-05,0.1434]
[1776571371338,53.38,75596.23,349.1,0.00293,1e-05,0.14368]
[1776571376678,53.38,75597.08,349.1,0.00294,1e-05,0.14408]
[1776571382415,53.38,75599.7,349.1,0.00296,1e-05,0.1453]
[1776571387457,53.38,75604.37,349.1,0.00301,1e-05,0.1475]
[1776571392492,53.38,75604.99,349.1,0.00302,1e-05,0.14779]
[1776571397526,53.38,75604.89,349.1,0.00302,1e-05,0.14775]
[1776571402562,53.38,75604.72,349.1,0.00302,1e-05,0.14767]
[1776571407597,53.38,75604.51,349.1,0.00302,1e-05,0.14757]
[1776571412638,53.38,75604.79,349.1,0.00297,1e-05,0.14504]
[1776571417673,53.38,75611.83,349.1,0.00304,1e-05,0.14837]
[1776571420695,53.38,75615.85,349.1,0.00308,1e-05,0.15031]
[1776571425730,53.38,75612.09,349.1,0.00304,1e-05,0.1485]
[1776571430765,53.38,75613.33,349.1,0.00306,1e-05,0.14909]
[1776571437814,53.38,75612.93,349.1,0.00305,1e-05,0.1489]
[1776571443856,53.38,75611.63,349.1,0.00304,1e-05,0.14828]
[1776571451911,53.38,75614.71,349.1,0.00307,1e-05,0.14976]
[1776571456947,53.38,75618.15,349.1,0.00311,1e-05,0.15142]
[1776571457954,53.38,75623.05,349.1,0.00316,1e-05,0.15382]
[1776571462989,53.38,75625.7,349.1,0.00319,1e-05,0.15513]
[1776571469031,53.38,75625.57,349.1,0.00319,1e-05,0.15507]
[1776571474065,53.38,75630.18,349.1,0.00319,1e-05,0.15457]
[1776571479100,53.38,75631.29,349.1,0.0032,1e-05,0.15512]
[1776571484136,53.38,75631.04,349.1,0.0032,1e-05,0.155]
[1776571490178,53.38,75629.06,349.1,0.00318,1e-05,0.15402]
[1776571495214,53.38,75629.33,349.1,0.00318,1e-05,0.15415]
[1776571500252,53.38,75631.14,349.1,0.0032,1e-05,0.15505]
[1776571505287,53.38,75633.27,349.1,0.00322,1e-05,0.15611]
[1776571510322,53.38,75634.38,349.1,0.00324,1e-05,0.15667]
[1776571515357,53.38,75635.13,349.1,0.00325,1e-05,0.15704]
[1776571520398,53.38,75635.81,349.1,0.00325,1e-05,0.15738]
[1776571526772,53.38,75635.92,349.1,0.00325,1e-05,0.15744]
[1776571531475,53.38,75637.63,349.1,0.00322,1e-05,0.15548]
[1776571536510,53.38,75636.91,349.1,0.00321,1e-05,0.15512]
[1776571541545,53.38,75637.15,349.1,0.00321,1e-05,0.15524]
[1776571546580,53.38,75638.02,349.1,0.00322,1e-05,0.15567]
[1776571548596,53.38,75643.43,349.1,0.00328,1e-05,0.1584]
[1776571553639,53.38,75645.38,349.1,0.00331,1e-05,0.15939]
[1776571561695,53.38,75645.83,349.1,0.00331,1e-05,0.15962]
[1776571566729,53.38,75646.4,349.1,0.00332,1e-05,0.15991]
[1776571572772,53.38,75646.42,349.1,0.00332,1e-05,0.15992]
[1776571580828,53.38,75648.35,349.1,0.00334,1e-05,0.16091]
[1776571585864,53.38,75648.03,349.1,0.00334,1e-05,0.16075]
[1776571591906,53.38,75648.07,349.1,0.00328,1e-05,0.1579]
[1776571597948,53.38,75648.07,349.1,0.00328,1e-05,0.1579]
[1776571602983,53.38,75649.17,349.1,0.00329,1e-05,0.15846]
[1776571611880,53.38,75649.37,349.1,0.00329,1e-05,0.15856]
[1776571620109,53.38,75649.75,349.1,0.0033,1e-05,0.15875]
[1776571625144,53.38,75657.35,349.1,0.00339,1e-05,0.16267]
[1776571626151,53.38,75665.98,349.1,0.00349,1e-05,0.16721]
[1776571629172,53.38,75670.08,349.1,0.00355,1e-05,0.1694]
[1776571631186,53.38,75665.99,349.1,0.00349,1e-05,0.16721]
[1776571635215,53.38,75661.96,349.1,0.00345,1e-05,0.16508]
[1776571640251,53.38,75662.05,349.1,0.00345,1e-05,0.16513]
[1776571646293,53.38,75661.75,349.1,0.00344,1e-05,0.16497]
[1776571652336,53.38,75661.92,349.1,0.00338,1e-05,0.16212]
[1776571657372,53.38,75661.39,349.1,0.00338,1e-05,0.16185]
[1776571663414,53.38,75660.56,349.1,0.00337,1e-05,0.16142]
[1776571669456,53.38,75661.67,349.1,0.00338,1e-05,0.16199]
[1776571674491,53.38,75661.71,349.1,0.00338,1e-05,0.16201]
[1776571685567,53.38,75661.54,349.1,0.00338,1e-05,0.16192]
[1776571690722,53.38,75661.92,349.1,0.00338,1e-05,0.16212]
[1776571696645,53.38,75662.08,349.1,0.00339,1e-05,0.1622]
[1776571701682,53.38,75662.08,349.1,0.00339,1e-05,0.1622]
[1776571706717,53.38,75665.82,349.1,0.00343,1e-05,0.16416]
[1776571712771,53.38,75666.57,349.1,0.00338,1e-05,0.16161]
[1776571717806,53.38,75667.09,349.1,0.00339,1e-05,0.16188]
[1776571722841,53.38,75665.88,349.1,0.00337,1e-05,0.16125]
[1776571727876,53.38,75665.74,349.1,0.00337,1e-05,0.16118]
[1776571732911,53.38,75666.55,349.1,0.00338,1e-05,0.1616]
[1776571737965,53.38,75667.19,349.1,0.00339,1e-05,0.16193]
[1776571743000,53.38,75665.54,349.1,0.00337,1e-05,0.16108]
[1776571748036,53.38,75664.35,349.1,0.00335,1e-05,0.16046]
[1776571753070,53.38,75661.63,349.1,0.00332,1e-05,0.15907]
[1776571758199,53.38,75661.94,349.1,0.00333,1e-05,0.15922]
[1776571764147,53.38,75662.85,349.1,0.00334,1e-05,0.15969]
[1776571771369,53.38,75663.04,349.1,0.00334,1e-05,0.15979]
[1776571771471,53.38,75663.04,349.1,0.00328,1e-05,0.1569]
[1776571782272,53.38,75663.08,349.1,0.00328,1e-05,0.15692]
[1776571784287,53.38,75656.5,349.1,0.0032,1e-05,0.15362]
[1776571785293,53.38,75647.79,349.1,0.0031,1e-05,0.14933]
[1776571790329,53.38,75645.39,349.1,0.00308,1e-05,0.14817]
[1776571797378,53.38,75644.96,349.1,0.00307,1e-05,0.14796]
[1776571802414,53.38,75645.06,349.1,0.00307,1e-05,0.14801]
[1776571807953,53.38,75645.54,349.1,0.00308,1e-05,0.14824]
[1776571808972,53.38,75645.54,349.1,0.00308,1e-05,0.14824]
[1776571811477,53.38,75653.44,349.1,0.00317,1e-05,0.1521]
[1776571812484,53.38,75660.06,349.1,0.00324,1e-05,0.1554]
[1776571813491,53.38,75665.27,349.1,0.00331,1e-05,0.15804]
[1776571814498,53.38,75670.18,349.1,0.00336,1e-05,0.16056]
[1776571818526,53.38,75674.29,349.1,0.00341,1e-05,0.16269]
[1776571823561,53.38,75672.49,349.1,0.00339,1e-05,0.16176]
[1776571828596,53.38,75683.04,349.1,0.00352,1e-05,0.16733]
[1776571833631,53.38,75686.28,349.1,0.0035,1e-05,0.16604]
[1776571838302,53.38,75683.35,349.1,0.00346,1e-05,0.16449]
[1776571842694,53.38,75678.06,349.1,0.0034,1e-05,0.16171]
[1776571843701,53.38,75671.6,349.1,0.00332,1e-05,0.15837]
[1776571846722,53.38,75667.04,349.1,0.00327,1e-05,0.15605]
[1776571852538,53.38,75668.18,349.1,0.00328,1e-05,0.15663]
[1776571857799,53.38,75668.0,349.1,0.00328,1e-05,0.15654]
[1776571861827,53.38,75675.92,349.1,0.00337,1e-05,0.1606]
[1776571865855,53.38,75685.9,349.1,0.0035,1e-05,0.16584]
[1776571866862,53.38,75692.86,349.1,0.00358,1e-05,0.16958]
[1776571871897,53.38,75694.02,349.1,0.0036,1e-05,0.17022]
[1776571874918,53.38,75701.08,349.1,0.00369,1e-05,0.1741]
[1776571877939,53.38,75705.18,349.1,0.00374,1e-05,0.17639]
[1776571881967,53.38,75713.52,349.1,0.00385,1e-05,0.18112]
[1776571884122,53.38,75715.5,349.1,0.00388,1e-05,0.18227]
[1776571890026,53.38,75716.38,349.1,0.00389,1e-05,0.18277]
[1776571891033,53.38,75715.2,349.1,0.00381,1e-05,0.17888]
[1776571895194,53.38,75719.62,349.1,0.00387,1e-05,0.18141]
[1776571900097,53.38,75723.5,349.1,0.00392,1e-05,0.18366]
[1776571905132,53.38,75727.13,349.1,0.00397,1e-05,0.18578]
[1776571907146,53.38,75731.34,349.1,0.00403,1e-05,0.18827]
[1776571912181,53.38,75732.68,349.1,0.00405,1e-05,0.18907]
[1776571917216,53.38,75732.25,349.1,0.00405,1e-05,0.18882]
[1776571922257,53.38,75734.3,349.1,0.00408,1e-05,0.19004]
[1776571927292,53.38,75735.7,349.1,0.0041,1e-05,0.19088]
[1776571932327,53.38,75737.18,349.1,0.00412,1e-05,0.19178]
[1776571937362,53.38,75736.15,349.1,0.0041,1e-05,0.19115]
[1776571940383,53.38,75741.7,349.1,0.00418,1e-05,0.19452]
[1776571941398,53.38,75749.83,349.1,0.0043,2e-05,0.19955]
[1776571943411,53.38,75756.96,349.1,0.00441,2e-05,0.20405]
[1776571945424,53.38,75752.4,349.1,0.00434,2e-05,0.20116]
[1776571950460,53.38,75755.79,349.1,0.00439,2e-05,0.20331]
[1776571951467,53.38,75755.72,349.1,0.00432,2e-05,0.19976]
[1776571956502,53.38,75757.91,349.1,0.00435,2e-05,0.20114]
[1776571961537,53.38,75761.26,349.1,0.0044,2e-05,0.20326]
[1776571967579,53.38,75761.58,349.1,0.00441,2e-05,0.20346]
[1776571972703,53.38,75762.28,349.1,0.00442,2e-05,0.20391]
[1776571978656,53.38,75761.59,349.1,0.00441,2e-05,0.20347]
[1776571983692,53.38,75767.97,349.1,0.00451,2e-05,0.20756]
[1776571989733,53.38,75769.15,349.1,0.00453,2e-05,0.20833]
[1776571994769,53.38,75767.71,349.1,0.0045,2e-05,0.2074]
[1776571999803,53.38,75768.38,349.1,0.00451,2e-05,0.20783]
[1776572004839,53.38,75769.4,349.1,0.00453,2e-05,0.20849]
[1776572009874,53.38,75770.23,349.1,0.00454,2e-05,0.20903]
[1776572011888,53.38,75771.28,349.1,0.00448,2e-05,0.20612]
[1776572016923,53.38,75771.62,349.1,0.00449,2e-05,0.20634]
[1776572021958,53.38,75771.53,349.1,0.00449,2e-05,0.20628]
[1776572027527,53.38,75769.67,349.1,0.00446,2e-05,0.20508]
[1776572033035,53.38,75769.31,349.1,0.00445,2e-05,0.20485]
[1776572038070,53.38,75768.41,349.1,0.00444,2e-05,0.20427]
[1776572043105,53.38,75769.25,349.1,0.00445,2e-05,0.20481]
[1776572048140,53.38,75770.82,349.1,0.00448,2e-05,0.20582]
[1776572053175,53.38,75770.51,349.1,0.00447,2e-05,0.20562]
[1776572063245,53.38,75767.95,349.1,0.00443,2e-05,0.20398]
[1776572068281,53.38,75768.34,349.1,0.00444,2e-05,0.20423]
[1776572071305,53.38,75768.22,349.1,0.00436,2e-05,0.20061]
[1776572076340,53.38,75768.07,349.1,0.00436,2e-05,0.20052]
[1776572081375,53.38,75766.85,349.1,0.00434,2e-05,0.19975]
[1776572086409,53.38,75765.82,349.1,0.00432,2e-05,0.1991]
[1776572087417,53.38,75759.58,349.1,0.00423,1e-05,0.19522]
[1776572089431,53.38,75750.99,349.1,0.0041,1e-05,0.18998]
[1776572091445,53.38,75745.86,349.1,0.00403,1e-05,0.18691]
[1776572093459,53.38,75739.45,349.1,0.00394,1e-05,0.18313]
[1776572098494,53.38,75737.91,349.1,0.00392,1e-05,0.18223]
[1776572103529,53.38,75735.93,349.1,0.00389,1e-05,0.18109]
[1776572110578,53.38,75735.21,349.1,0.00388,1e-05,0.18067]
[1776572117627,53.38,75735.11,349.1,0.00388,1e-05,0.18061]
[1776572122662,53.38,75735.32,349.1,0.00388,1e-05,0.18073]
[1776572130718,53.38,75735.43,349.1,0.00388,1e-05,0.1808]
[1776572133074,53.38,75735.43,349.1,0.00382,1e-05,0.17755]
[1776572134746,53.38,75731.06,349.1,0.00376,1e-05,0.17508]
[1776572139780,53.38,75730.65,349.1,0.00375,1e-05,0.17485]
[1776572144816,53.38,75730.47,349.1,0.00375,1e-05,0.17474]
[1776572149851,53.38,75730.13,349.1,0.00374,1e-05,0.17455]
[1776572154886,53.38,75730.24,349.1,0.00375,1e-05,0.17461]
[1776572160928,53.38,75730.16,349.1,0.00374,1e-05,0.17457]
[1776572161934,53.38,75735.43,349.1,0.00382,1e-05,0.17755]
[1776572162942,53.38,75739.36,349.1,0.00387,1e-05,0.1798]
[1776572165962,53.38,75746.05,349.1,0.00396,1e-05,0.18369]
[1776572169997,53.38,75741.29,349.1,0.0039,1e-05,0.18092]
[1776572175033,53.38,75739.28,349.1,0.00387,1e-05,0.17976]
[1776572180068,53.38,75739.25,349.1,0.00387,1e-05,0.17974]
[1776572185103,53.38,75741.61,349.1,0.0039,1e-05,0.1811]
[1776572191145,53.38,75744.66,349.1,0.00387,1e-05,0.17959]
[1776572195173,53.38,75755.58,349.1,0.00403,1e-05,0.18598]
[1776572196180,53.38,75759.62,349.1,0.00409,1e-05,0.1884]
[1776572201215,53.38,75758.49,349.1,0.00407,1e-05,0.18772]
[1776572206250,53.38,75756.91,349.1,0.00405,1e-05,0.18678]
[1776572211284,53.38,75758.97,349.1,0.00408,1e-05,0.18801]
[1776572217036,53.38,75760.13,349.1,0.00409,1e-05,0.1887]
[1776572222362,53.38,75759.58,349.1,0.00408,1e-05,0.18837]
[1776572227397,53.38,75764.92,349.1,0.00416,1e-05,0.1916]
[1776572232432,53.38,75766.79,349.1,0.00419,1e-05,0.19275]
[1776572237467,53.38,75767.28,349.1,0.0042,1e-05,0.19305]
[1776572242503,53.38,75767.67,349.1,0.0042,1e-05,0.19329]
[1776572247538,53.38,75767.29,349.1,0.0042,1e-05,0.19305]
[1776572251565,53.38,75767.22,349.1,0.00412,1e-05,0.18957]
[1776572256600,53.38,75767.04,349.1,0.00412,1e-05,0.18947]
[1776572261636,53.38,75768.36,349.1,0.00414,1e-05,0.19027]
[1776572266671,53.38,75772.33,349.1,0.0042,1e-05,0.19269]
[1776572269692,53.38,75768.5,349.1,0.00414,1e-05,0.19035]
[1776572276741,53.38,75766.36,349.1,0.00411,1e-05,0.18906]
[1776572281777,53.38,75770.63,349.1,0.00417,1e-05,0.19165]
[1776572282783,53.38,75779.28,349.1,0.0043,2e-05,0.19699]
[1776572283791,53.38,75783.94,349.1,0.00438,2e-05,0.19992]
[1776572284798,53.38,75779.86,349.1,0.00431,2e-05,0.19735]
[1776572288826,53.38,75774.35,349.1,0.00423,1e-05,0.19393]
[1776572289833,53.38,75766.94,349.1,0.00412,1e-05,0.18941]
[1776572292153,53.38,75762.16,349.1,0.00405,1e-05,0.18653]
[1776572292854,53.38,75779.58,349.1,0.00431,2e-05,0.19718]
[1776572293861,53.38,75789.13,349.1,0.00446,2e-05,0.20323]
[1776572296018,53.38,75794.64,349.1,0.00454,2e-05,0.2068]
[1776572299903,53.38,75799.7,349.1,0.00462,2e-05,0.21011]
[1776572300910,53.38,75807.33,349.1,0.00475,2e-05,0.2152]
[1776572305248,53.38,75800.05,349.1,0.00463,2e-05,0.21035]
[1776572308966,53.38,75796.14,349.1,0.00457,2e-05,0.20777]
[1776572310980,53.38,75787.35,349.1,0.00443,2e-05,0.20209]
[1776572311987,53.38,75783.71,349.1,0.0043,2e-05,0.19624]
[1776572319036,53.38,75781.24,349.1,0.00426,2e-05,0.1947]
[1776572329325,53.38,75779.6,349.1,0.00423,2e-05,0.19369]
[1776572330113,53.38,75768.01,349.1,0.00406,1e-05,0.18664]
[1776572335148,53.38,75768.47,349.1,0.00407,1e-05,0.18692]
[1776572340183,53.38,75767.11,349.1,0.00405,1e-05,0.18611]
[1776572345217,53.38,75764.86,349.1,0.00402,1e-05,0.18477]
[1776572350253,53.38,75763.89,349.1,0.004,1e-05,0.18419]
[1776572357301,53.38,75764.8,349.1,0.00402,1e-05,0.18473]
[1776572362337,53.38,75764.5,349.1,0.00401,1e-05,0.18455]
[1776572368383,53.38,75764.42,349.1,0.00401,1e-05,0.18451]
[1776572371400,53.38,75763.47,349.1,0.00393,1e-05,0.18061]
[1776572376435,53.38,75763.33,349.1,0.00392,1e-05,0.18052]
[1776572381472,53.38,75763.3,349.1,0.00392,1e-05,0.18051]
[1776572388521,53.38,75762.23,349.1,0.00391,1e-05,0.17988]
[1776572396577,53.38,75762.16,349.1,0.00391,1e-05,0.17984]
[1776572403626,53.38,75758.81,349.1,0.00386,1e-05,0.17791]
[1776572408661,53.38,75755.42,349.1,0.00381,1e-05,0.17597]
[1776572413695,53.38,75759.14,349.1,0.00387,1e-05,0.1781]
[1776572420745,53.38,75759.25,349.1,0.00387,1e-05,0.17816]
[1776572427795,53.38,75762.06,349.1,0.00391,1e-05,0.17979]
[1776572430816,53.38,75765.98,349.1,0.00396,1e-05,0.18207]
[1776572431823,53.38,75766.01,349.1,0.00389,1e-05,0.17876]
[1776572436858,53.38,75766.16,349.1,0.00389,1e-05,0.17885]
[1776572442899,53.38,75764.1,349.1,0.00386,1e-05,0.17766]
[1776572445921,53.38,75769.24,349.1,0.00394,1e-05,0.18064]
[1776572449949,53.38,75768.13,349.1,0.00392,1e-05,0.17999]
[1776572454983,53.38,75767.68,349.1,0.00391,1e-05,0.17973]
[1776572464048,53.38,75767.68,349.1,0.00391,1e-05,0.17973]
[1776572469083,53.38,75767.33,349.1,0.00391,1e-05,0.17953]
[1776572474118,53.38,75767.26,349.1,0.00391,1e-05,0.17949]
[1776572475665,53.38,75767.26,349.1,0.00391,1e-05,0.17949]
[1776572481179,53.38,75767.51,349.1,0.00391,1e-05,0.17963]
[1776572481615,53.38,75767.51,349.1,0.00391,1e-05,0.17963]
[1776572487572,53.38,75767.74,349.1,0.00392,1e-05,0.17977]
[1776572493265,53.38,75767.74,349.1,0.00385,1e-05,0.17646]
[1776572498301,53.38,75766.29,349.1,0.00383,1e-05,0.17563]
[1776572503337,53.38,75765.77,349.1,0.00382,1e-05,0.17533]
[1776572505440,53.38,75765.77,349.1,0.00382,1e-05,0.17533]
[1776572515421,53.38,75767.91,349.1,0.00385,1e-05,0.17656]
[1776572528513,53.38,75768.02,349.1,0.00385,1e-05,0.17662]
[1776572539590,53.38,75768.52,349.1,0.00386,1e-05,0.17691]
[1776572544625,53.38,75768.95,349.1,0.00386,1e-05,0.17715]
[1776572546639,53.38,75775.7,349.1,0.00396,1e-05,0.18107]
[1776572547646,53.38,75779.52,349.1,0.00401,1e-05,0.18332]
[1776572551674,53.38,75780.65,349.1,0.00396,1e-05,0.18061]
[1776572556709,53.38,75776.8,349.1,0.0039,1e-05,0.17837]
[1776572559036,53.38,75776.42,349.1,0.0039,1e-05,0.17815]
[1776572564991,53.38,75773.75,349.1,0.00386,1e-05,0.17661]
[1776572568793,53.38,75769.15,349.1,0.00379,1e-05,0.17398]
[1776572573845,53.38,75767.45,349.1,0.00377,1e-05,0.17302]
[1776572581902,53.38,75766.44,349.1,0.00376,1e-05,0.17245]
[1776572594993,53.38,75766.55,349.1,0.00376,1e-05,0.17251]
[1776572603049,53.38,75766.51,349.1,0.00376,1e-05,0.17249]
[1776572608084,53.38,75766.48,349.1,0.00376,1e-05,0.17247]
[1776572613120,53.38,75766.58,349.1,0.00369,1e-05,0.1693]
[1776572620169,53.38,75766.51,349.1,0.00369,1e-05,0.16926]
[1776572627221,53.38,75766.66,349.1,0.00369,1e-05,0.16934]
[1776572632257,53.38,75769.68,349.1,0.00373,1e-05,0.17103]
[1776572637292,53.38,75769.51,349.1,0.00373,1e-05,0.17093]
[1776572639306,53.38,75760.43,349.1,0.00361,1e-05,0.16591]
[1776572640313,53.38,75750.58,349.1,0.00348,1e-05,0.16061]
[1776572643334,53.38,75746.82,349.1,0.00343,1e-05,0.15862]
[1776572648369,53.38,75747.34,349.1,0.00344,1e-05,0.1589]
[1776572650383,53.38,75752.9,349.1,0.00351,1e-05,0.16184]
[1776572655418,53.38,75755.47,349.1,0.00354,1e-05,0.16322]
[1776572660453,53.38,75754.65,349.1,0.00353,1e-05,0.16278]
[1776572665488,53.38,75753.22,349.1,0.00351,1e-05,0.16201]
[1776572671530,53.38,75752.93,349.1,0.00345,1e-05,0.15877]
[1776572676565,53.38,75753.08,349.1,0.00345,1e-05,0.15885]
[1776572681600,53.38,75750.73,349.1,0.00342,1e-05,0.15761]
[1776572686635,53.38,75749.91,349.1,0.00341,1e-05,0.15718]
[1776572695703,53.38,75749.2,349.1,0.0034,1e-05,0.15681]
[1776572700738,53.38,75749.18,349.1,0.0034,1e-05,0.1568]
[1776572705772,53.38,75751.95,349.1,0.00343,1e-05,0.15825]
[1776572710808,53.38,75752.05,349.1,0.00343,1e-05,0.1583]
[1776572715843,53.38,75752.39,349.1,0.00344,1e-05,0.15848]
[1776572726595,53.38,75753.14,349.1,0.00345,1e-05,0.15888]
[1776572733911,53.38,75754.12,349.1,0.00346,1e-05,0.15939]
[1776572733969,53.38,75754.01,349.1,0.00339,1e-05,0.15627]
[1776572743035,53.38,75750.92,349.1,0.00336,1e-05,0.15467]
[1776572746056,53.38,75746.41,349.1,0.0033,1e-05,0.15236]
[1776572749077,53.38,75742.57,349.1,0.00325,1e-05,0.15041]
[1776572749980,53.38,75742.57,349.1,0.00325,1e-05,0.15041]
[1776572757134,53.38,75740.15,349.1,0.00322,1e-05,0.1492]
[1776572763176,53.38,75740.11,349.1,0.00322,1e-05,0.14918]
[1776572764183,53.38,75744.19,349.1,0.00327,1e-05,0.15123]
[1776572769218,53.38,75740.52,349.1,0.00323,1e-05,0.14938]
[1776572774254,53.38,75738.5,349.1,0.0032,1e-05,0.14837]
[1776572777275,53.38,75733.34,349.1,0.00314,1e-05,0.14582]
[1776572782311,53.38,75731.09,349.1,0.00312,1e-05,0.14472]
[1776572788353,53.38,75735.27,349.1,0.00317,1e-05,0.14677]
[1776572792381,53.38,75735.53,349.1,0.00311,1e-05,0.14401]
[1776572797416,53.38,75735.77,349.1,0.00311,1e-05,0.14412]
[1776572803458,53.38,75736.27,349.1,0.00312,1e-05,0.14437]
[1776572805275,53.38,75736.23,349.1,0.00312,1e-05,0.14435]
[1776572814535,53.38,75733.77,349.1,0.00309,1e-05,0.14315]
[1776572816456,53.38,75731.46,349.1,0.00306,1e-05,0.14204]
[1776572821585,53.38,75731.42,349.1,0.00306,1e-05,0.14202]
[1776572827626,53.38,75731.49,349.1,0.00306,1e-05,0.14205]
[1776572832664,53.38,75731.42,349.1,0.00306,1e-05,0.14202]
[1776572838713,53.38,75731.35,349.1,0.00306,1e-05,0.14199]
[1776572843747,53.38,75731.41,349.1,0.00306,1e-05,0.14202]
[1776572850797,53.38,75732.29,349.1,0.00307,1e-05,0.14244]
[1776572855832,53.38,75732.33,349.1,0.00301,1e-05,0.13962]
[1776572861874,53.38,75732.32,349.1,0.00301,1e-05,0.13961]
[1776572866427,53.38,75719.8,349.1,0.00287,1e-05,0.13379]
[1776572866909,53.38,75713.48,349.1,0.0028,1e-05,0.13093]
[1776572868463,53.38,75707.43,349.1,0.00274,1e-05,0.12824]
[1776572872952,53.38,75703.03,349.1,0.0027,1e-05,0.12631]
[1776572877986,53.38,75703.59,349.1,0.0027,1e-05,0.12655]
[1776572884028,53.38,75703.37,349.1,0.0027,1e-05,0.12646]
[1776572890070,53.38,75700.87,349.1,0.00267,1e-05,0.12538]
[1776572896115,53.38,75699.85,349.1,0.00266,1e-05,0.12494]
[1776572902157,53.38,75700.0,349.1,0.00266,1e-05,0.125]
[1776572908199,53.38,75700.14,349.1,0.00267,1e-05,0.12506]
[1776572911220,53.38,75700.25,349.1,0.00261,1e-05,0.12253]
[1776572913180,53.38,75700.28,349.1,0.00261,1e-05,0.12254]
[1776572916146,53.38,75700.28,349.1,0.00261,1e-05,0.12254]
[1776572926564,53.38,75700.07,349.1,0.00261,1e-05,0.12245]
[1776572936489,53.38,75699.67,349.1,0.00261,1e-05,0.12228]
[1776572939416,53.38,75703.61,349.1,0.00265,1e-05,0.12396]
[1776572943444,53.38,75708.56,349.1,0.0027,1e-05,0.1261]
[1776572944452,53.38,75717.83,349.1,0.00279,1e-05,0.13019]
[1776572949486,53.38,75722.76,349.1,0.00285,1e-05,0.13241]
[1776572954521,53.38,75719.71,349.1,0.00281,1e-05,0.13103]
[1776572959555,53.38,75721.86,349.1,0.00284,1e-05,0.132]
[1776572964591,53.38,75721.18,349.1,0.00283,1e-05,0.13169]
[1776572968619,53.38,75716.23,349.1,0.00278,1e-05,0.12947]
[1776572971640,53.38,75718.64,349.1,0.00275,1e-05,0.12787]
[1776572977685,53.38,75719.6,349.1,0.00276,1e-05,0.1283]
[1776572982720,53.38,75716.69,349.1,0.00273,1e-05,0.12702]
[1776572994804,53.38,75716.95,349.1,0.00273,1e-05,0.12713]
[1776572999839,53.38,75717.1,349.1,0.00273,1e-05,0.1272]
[1776573005882,53.38,75717.24,349.1,0.00273,1e-05,0.12726]
[1776573010917,53.38,75717.14,349.1,0.00273,1e-05,0.12721]
[1776573012931,53.38,75710.86,349.1,0.00267,1e-05,0.12448]
[1776573018973,53.38,75707.9,349.1,0.00264,1e-05,0.12321]
[1776573024010,53.38,75710.17,349.1,0.00266,1e-05,0.12418]
[1776573029042,53.38,75712.09,349.1,0.00268,1e-05,0.12501]
[1776573031057,53.38,75711.98,349.1,0.00262,1e-05,0.12237]
[1776573036091,53.38,75705.05,349.1,0.00255,1e-05,0.11945]
[1776573041130,53.38,75702.25,349.1,0.00253,1e-05,0.11829]
[1776573046166,53.38,75701.68,349.1,0.00252,1e-05,0.11805]
[1776573051201,53.38,75699.79,349.1,0.0025,1e-05,0.11727]
[1776573056236,53.38,75699.75,349.1,0.0025,1e-05,0.11726]
[1776573061271,53.38,75699.65,349.1,0.0025,1e-05,0.11722]
[1776573064294,53.38,75693.56,349.1,0.00244,1e-05,0.11474]
[1776573065300,53.38,75687.2,349.1,0.00238,1e-05,0.11221]
[1776573070335,53.38,75687.78,349.1,0.00239,1e-05,0.11244]
[1776573075370,53.38,75678.78,349.1,0.00231,1e-05,0.10893]
[1776573076376,53.38,75673.71,349.1,0.00226,1e-05,0.107]
[1776573081412,53.38,75673.39,349.1,0.00226,1e-05,0.10688]
[1776573083426,53.38,75668.67,349.1,0.00222,1e-05,0.1051]
[1776573088462,53.38,75666.51,349.1,0.0022,1e-05,0.1043]
[1776573090477,53.38,75662.41,349.1,0.00217,1e-05,0.10279]
[1776573091493,53.38,75658.08,349.1,0.00208,1e-05,0.09901]
[1776573092500,53.38,75653.88,349.1,0.00205,1e-05,0.09753]
[1776573095521,53.38,75648.76,349.1,0.00201,1e-05,0.09575]
[1776573097535,53.38,75644.76,349.1,0.00198,1e-05,0.09438]
[1776573102570,53.38,75644.89,349.1,0.00198,1e-05,0.09443]
[1776573106598,53.38,75649.38,349.1,0.00201,1e-05,0.09597]
[1776573111633,53.38,75651.87,349.1,0.00203,1e-05,0.09683]
[1776573117677,53.38,75651.36,349.1,0.00203,1e-05,0.09665]
[1776573121705,53.38,75655.08,349.1,0.00206,1e-05,0.09795]
[1776573126740,53.38,75660.36,349.1,0.0021,1e-05,0.09982]
[1776573130768,53.38,75664.63,349.1,0.00214,1e-05,0.10135]
[1776573135803,53.38,75665.82,349.1,0.00215,1e-05,0.10178]
[1776573140898,53.38,75665.72,349.1,0.00215,1e-05,0.10175]
[1776573140978,53.38,75654.3,349.1,0.00205,1e-05,0.09768]
[1776573141846,53.38,75641.86,349.1,0.00195,1e-05,0.0934]
[1776573147888,53.38,75640.78,349.1,0.00195,1e-05,0.09304]
[1776573151916,53.38,75636.26,349.1,0.00187,1e-05,0.08948]
[1776573152923,53.38,75624.61,349.1,0.00178,1e-05,0.08576]
[1776573153930,53.38,75615.1,349.1,0.00172,1e-05,0.08283]
[1776573155944,53.38,75610.84,349.1,0.00169,1e-05,0.08155]
[1776573160979,53.38,75607.72,349.1,0.00167,1e-05,0.08062]
[1776573166014,53.38,75612.82,349.1,0.0017,1e-05,0.08214]
[1776573170042,53.38,75618.0,349.1,0.00174,1e-05,0.08372]
[1776573175080,53.38,75620.02,349.1,0.00175,1e-05,0.08434]
[1776573180115,53.38,75619.54,349.1,0.00175,1e-05,0.08419]
[1776573188171,53.38,75619.64,349.1,0.00175,1e-05,0.08422]
[1776573196228,53.38,75619.75,349.1,0.00175,1e-05,0.08425]
[1776573202271,53.38,75619.29,349.1,0.00175,1e-05,0.08411]
[1776573203616,53.38,75628.93,349.1,0.00182,1e-05,0.08713]
[1776573204285,53.38,75634.67,349.1,0.00186,1e-05,0.08896]
[1776573209513,53.38,75634.61,349.1,0.00186,1e-05,0.08895]
[1776573210327,53.38,75664.32,349.1,0.00209,1e-05,0.09902]
[1776573211990,53.38,75676.18,349.1,0.00214,1e-05,0.10104]
[1776573219390,53.38,75672.64,349.1,0.00211,1e-05,0.09976]
[1776573225442,53.38,75669.49,349.1,0.00209,1e-05,0.09864]
[1776573230477,53.38,75668.16,349.1,0.00207,1e-05,0.09817]
[1776573237231,53.38,75667.28,349.1,0.00207,1e-05,0.09786]
[1776573237531,53.38,75658.79,349.1,0.002,1e-05,0.09491]
[1776573238538,53.38,75646.82,349.1,0.00191,1e-05,0.09088]
[1776573243573,53.38,75644.93,349.1,0.00189,1e-05,0.09026]
[1776573248608,53.38,75644.54,349.1,0.00189,1e-05,0.09013]
[1776573251629,53.38,75648.67,349.1,0.00192,1e-05,0.09149]
[1776573253642,53.38,75654.44,349.1,0.00196,1e-05,0.09343]
[1776573258678,53.38,75655.76,349.1,0.00197,1e-05,0.09388]
[1776573263713,53.38,75655.67,349.1,0.00197,1e-05,0.09385]
[1776573269755,53.38,75655.41,349.1,0.00197,1e-05,0.09376]
[1776573270762,53.38,75662.67,349.1,0.00203,1e-05,0.09625]
[1776573273784,53.38,75662.3,349.1,0.00198,1e-05,0.09397]
[1776573277812,53.38,75658.57,349.1,0.00195,1e-05,0.0927]
[1776573283854,53.38,75659.0,349.1,0.00196,1e-05,0.09285]
[1776573285868,53.38,75653.0,349.1,0.00191,1e-05,0.09085]
[1776573290904,53.38,75656.86,349.1,0.00194,1e-05,0.09213]
[1776573294324,53.38,75659.08,349.1,0.00196,1e-05,0.09288]
[1776573299968,53.38,75653.16,349.1,0.00191,1e-05,0.0909]
[1776573305006,53.38,75650.59,349.1,0.00189,1e-05,0.09005]
[1776573307018,53.38,75654.59,349.1,0.00192,1e-05,0.09137]
[1776573312053,53.38,75651.59,349.1,0.0019,1e-05,0.09038]
[1776573313805,53.38,75650.77,349.1,0.00189,1e-05,0.09011]
[1776573320110,53.38,75650.27,349.1,0.00189,1e-05,0.08995]
[1776573325145,53.38,75648.78,349.1,0.00188,1e-05,0.08946]
[1776573330180,53.38,75648.39,349.1,0.00188,1e-05,0.08933]
[1776573332194,53.38,75648.14,349.1,0.00183,1e-05,0.08721]
[1776573337229,53.38,75648.32,349.1,0.00183,1e-05,0.08727]
[1776573343271,53.38,75646.71,349.1,0.00182,1e-05,0.08676]
[1776573348306,53.38,75643.42,349.1,0.0018,1e-05,0.08571]
[1776573355355,53.38,75646.96,349.1,0.00182,1e-05,0.08684]
[1776573360390,53.38,75646.83,349.1,0.00182,1e-05,0.08679]
[1776573365525,53.38,75646.99,349.1,0.00182,1e-05,0.08684]
[1776573369453,53.38,75651.29,349.1,0.00185,1e-05,0.08822]
[1776573374488,53.38,75664.1,349.1,0.00195,1e-05,0.09245]
[1776573375934,53.38,75676.21,349.1,0.00205,1e-05,0.0966]
[1776573376502,53.38,75682.16,349.1,0.0021,1e-05,0.0987]
[1776573378516,53.38,75686.39,349.1,0.00213,1e-05,0.10022]
[1776573383551,53.38,75688.28,349.1,0.00215,1e-05,0.1009]
[1776573388586,53.38,75686.22,349.1,0.00213,1e-05,0.10016]
[1776573393621,53.38,75683.87,349.1,0.00207,1e-05,0.09709]
[1776573396643,53.38,75676.7,349.1,0.00201,1e-05,0.09459]
[1776573398657,53.38,75673.01,349.1,0.00198,1e-05,0.09333]
[1776573404698,53.38,75674.03,349.1,0.00199,1e-05,0.09368]
[1776573409734,53.38,75671.32,349.1,0.00196,1e-05,0.09275]
[1776573414784,53.38,75671.37,349.1,0.00196,1e-05,0.09277]
[1776573419820,53.38,75672.6,349.1,0.00197,1e-05,0.09319]
[1776573421834,53.38,75676.58,349.1,0.00201,1e-05,0.09455]
[1776573426868,53.38,75679.53,349.1,0.00203,1e-05,0.09557]
[1776573427876,53.38,75684.3,349.1,0.00207,1e-05,0.09724]
[1776573434924,53.38,75680.28,349.1,0.00204,1e-05,0.09583]
[1776573436939,53.38,75676.03,349.1,0.002,1e-05,0.09436]
[1776573440974,53.38,75679.72,349.1,0.00203,1e-05,0.09563]
[1776573446009,53.38,75682.37,349.1,0.00205,1e-05,0.09656]
[1776573452055,53.38,75682.31,349.1,0.00201,1e-05,0.09435]
[1776573458096,53.38,75683.09,349.1,0.00201,1e-05,0.09462]
[1776573463132,53.38,75681.08,349.1,0.002,1e-05,0.09393]
[1776573468167,53.38,75680.29,349.1,0.00199,1e-05,0.09366]
[1776573474209,53.38,75676.14,349.1,0.00196,1e-05,0.09225]
[1776573475217,53.38,75672.2,349.1,0.00193,1e-05,0.09093]
[1776573482265,53.38,75670.99,349.1,0.00192,1e-05,0.09052]
[1776573487300,53.38,75670.17,349.1,0.00191,1e-05,0.09025]
[1776573492334,53.38,75669.68,349.1,0.00191,1e-05,0.09009]
[1776573499384,53.38,75665.32,349.1,0.00187,1e-05,0.08866]
[1776573504419,53.38,75661.23,349.1,0.00184,1e-05,0.08734]
[1776573506433,53.38,75657.34,349.1,0.00181,1e-05,0.08609]
[1776573511468,53.38,75653.34,349.1,0.00174,1e-05,0.08285]
[1776573516503,53.38,75655.92,349.1,0.00176,1e-05,0.08365]
[1776573518517,53.38,75660.24,349.1,0.00179,1e-05,0.08499]
[1776573523552,53.38,75663.77,349.1,0.00182,1e-05,0.08611]
[1776573531608,53.38,75665.74,349.1,0.00183,1e-05,0.08674]
[1776573538657,53.38,75665.87,349.1,0.00184,1e-05,0.08678]
[1776573543692,53.38,75663.7,349.1,0.00182,1e-05,0.08609]
[1776573548727,53.38,75663.3,349.1,0.00182,1e-05,0.08596]
[1776573556783,53.38,75663.26,349.1,0.00182,1e-05,0.08595]
[1776573561818,53.38,75662.38,349.1,0.00181,1e-05,0.08567]
[1776573562825,53.38,75667.07,349.1,0.00184,1e-05,0.08717]
[1776573567860,53.38,75668.1,349.1,0.00185,1e-05,0.0875]
[1776573571887,53.38,75669.4,349.1,0.00182,1e-05,0.08587]
[1776573576922,53.38,75670.07,349.1,0.00182,1e-05,0.08608]
[1776573584980,53.38,75670.06,349.1,0.00182,1e-05,0.08608]
[1776573590015,53.38,75666.11,349.1,0.0018,1e-05,0.08483]
[1776573592028,53.38,75661.48,349.1,0.00176,1e-05,0.08338]
[1776573597064,53.38,75660.98,349.1,0.00176,1e-05,0.08323]
[1776573602100,53.38,75657.13,349.1,0.00173,1e-05,0.08204]
[1776573605127,53.38,75651.01,349.1,0.00169,1e-05,0.08019]
[1776573606134,53.38,75647.34,349.1,0.00166,1e-05,0.0791]
[1776573607141,53.38,75653.06,349.1,0.0017,1e-05,0.08081]
[1776573608156,53.38,75657.05,349.1,0.00173,1e-05,0.08202]
[1776573610812,53.38,75656.57,349.1,0.00173,1e-05,0.08187]
[1776573611182,53.38,75606.25,349.1,0.0014,1e-05,0.06774]
[1776573612277,53.38,75606.25,349.1,0.0014,1e-05,0.06774]
[1776573612522,53.38,75569.23,349.1,0.0012,1e-05,0.05876]
[1776573613400,53.38,75539.95,349.1,0.00106,0.0,0.05243]
[1776573615552,53.38,75524.31,349.1,0.00099,0.0,0.0493]
[1776573616219,53.38,75516.64,349.1,0.00096,0.0,0.04783]
[1776573617394,53.38,75516.64,349.1,0.00096,0.0,0.04783]
[1776573621255,53.38,75520.94,349.1,0.00098,0.0,0.04865]
[1776573622261,53.38,75516.26,349.1,0.00096,0.0,0.04776]
[1776573627297,53.38,75516.81,349.1,0.00096,0.0,0.04786]
[1776573631325,53.38,75506.9,349.1,0.0009,0.0,0.04479]
[1776573632332,53.38,75493.31,349.1,0.00085,0.0,0.04242]
[1776573633338,53.38,75483.94,349.1,0.00081,0.0,0.04085]
[1776573634364,53.38,75476.43,349.1,0.00079,0.0,0.03963]
[1776573635359,53.38,75463.13,349.1,0.00074,0.0,0.03755]
[1776573636366,53.38,75458.58,349.1,0.00073,0.0,0.03686]
[1776573639389,53.38,75462.92,349.1,0.00074,0.0,0.03752]
[1776573640397,53.38,75469.63,349.1,0.00076,0.0,0.03855]
[1776573641404,53.38,75475.96,349.1,0.00078,0.0,0.03955]
[1776573646439,53.38,75479.25,349.1,0.0008,0.0,0.04008]
[1776573649460,53.38,75486.25,349.1,0.00082,0.0,0.04123]
[1776573651474,53.38,75491.72,349.1,0.00084,0.0,0.04215]
[1776573652344,53.38,75491.72,349.1,0.00084,0.0,0.04215]
[1776573652481,53.38,75496.22,349.1,0.00086,0.0,0.04292]
[1776573652707,53.38,75496.22,349.1,0.00086,0.0,0.04292]
[1776573658524,53.38,75491.66,349.1,0.00084,0.0,0.04214]
[1776573662552,53.38,75495.33,349.1,0.00085,0.0,0.04277]
[1776573666580,53.38,75499.5,349.1,0.00087,0.0,0.04349]
[1776573668594,53.38,75503.75,349.1,0.00089,0.0,0.04423]
[1776573673629,53.38,75507.39,349.1,0.0009,0.0,0.04488]
[1776573675643,53.38,75501.67,349.1,0.00088,0.0,0.04387]
[1776573680678,53.38,75502.14,349.1,0.00088,0.0,0.04395]
[1776573683699,53.38,75506.35,349.1,0.0009,0.0,0.04469]
[1776573688733,53.38,75506.76,349.1,0.0009,0.0,0.04477]
[1776573691755,53.38,75506.6,349.1,0.00087,0.0,0.04354]
[1776573697797,53.38,75508.95,349.1,0.00088,0.0,0.04395]
[1776573701312,53.38,75516.65,349.1,0.00091,0.0,0.04533]
[1776573702647,53.38,75536.86,349.1,0.00099,0.0,0.04912]
[1776573702836,53.38,75550.0,349.1,0.00105,0.0,0.05174]
[1776573707871,53.38,75552.74,349.1,0.00106,0.0,0.0523]
[1776573712906,53.38,75556.01,349.1,0.00108,0.0,0.05298]
[1776573713913,53.38,75550.11,349.1,0.00105,0.0,0.05177]
[1776573714920,53.38,75545.76,349.1,0.00103,0.0,0.05088]
[1776573719955,53.38,75539.6,349.1,0.00101,0.0,0.04966]
[1776573720962,53.38,75532.84,349.1,0.00098,0.0,0.04835]
[1776573723983,53.38,75539.39,349.1,0.00101,0.0,0.04962]
[1776573725997,53.38,75543.64,349.1,0.00102,0.0,0.05046]
[1776573728012,53.38,75548.0,349.1,0.00104,0.0,0.05134]
[1776573732039,53.38,75551.77,349.1,0.00106,0.0,0.0521]
[1776573734053,53.38,75556.42,349.1,0.00108,0.0,0.05307]
[1776573739087,53.38,75557.65,349.1,0.00109,0.0,0.05332]
[1776573744123,53.38,75566.95,349.1,0.00113,0.0,0.0553]
[1776573750165,53.38,75568.98,349.1,0.00114,0.0,0.05575]
[1776573751172,53.38,75569.32,349.1,0.00111,0.0,0.05437]
[1776573753185,53.38,75565.48,349.1,0.0011,0.0,0.05356]
[1776573756207,53.38,75571.42,349.1,0.00112,0.0,0.05482]
[1776573761242,53.38,75573.78,349.1,0.00114,0.0,0.05533]
[1776573766288,53.38,75575.46,349.1,0.00114,0.0,0.0557]
[1776573769298,53.38,75571.49,349.1,0.00112,0.0,0.05484]
[1776573774332,53.38,75571.34,349.1,0.00112,0.0,0.05481]
[1776573780375,53.38,75570.86,349.1,0.00112,0.0,0.0547]
[1776573782389,53.38,75563.75,349.1,0.00109,0.0,0.0532]
[1776573785411,53.38,75569.26,349.1,0.00111,0.0,0.05436]
[1776573786419,53.38,75573.44,349.1,0.00113,0.0,0.05526]
[1776573791453,53.38,75575.94,349.1,0.00115,0.0,0.0558]
[1776573797495,53.38,75575.41,349.1,0.00114,0.0,0.05569]
[1776573803537,53.38,75575.34,349.1,0.00114,0.0,0.05567]
[1776573808571,53.38,75575.34,349.1,0.00114,0.0,0.05567]
[1776573811593,53.38,75573.08,349.1,0.0011,0.0,0.05374]
[1776573817635,53.38,75570.68,349.1,0.00109,0.0,0.05324]
[1776573822669,53.38,75567.58,349.1,0.00108,0.0,0.05259]
[1776573827705,53.38,75564.37,349.1,0.00106,0.0,0.05193]
[1776573828712,53.38,75559.78,349.1,0.00104,0.0,0.05099]
[1776573834754,53.38,75557.06,349.1,0.00103,0.0,0.05044]
[1776573839789,53.38,75555.26,349.1,0.00102,0.0,0.05008]
[1776573844824,53.38,75555.51,349.1,0.00102,0.0,0.05013]
[1776573850866,53.38,75556.59,349.1,0.00103,0.0,0.05035]
[1776573858922,53.38,75556.52,349.1,0.00103,0.0,0.05034]
[1776573860936,53.38,75550.0,349.1,0.001,0.0,0.04905]
[1776573865970,53.38,75547.58,349.1,0.00099,0.0,0.04858]
[1776573873023,53.38,75545.87,349.1,0.00095,0.0,0.04695]
[1776573878061,53.38,75544.72,349.1,0.00095,0.0,0.04674]
[1776573883096,53.38,75546.03,349.1,0.00096,0.0,0.04698]
[1776573888131,53.38,75549.08,349.1,0.00097,0.0,0.04756]
[1776573892160,53.38,75557.36,349.1,0.001,0.0,0.04916]
[1776573893166,53.38,75563.99,349.1,0.00103,0.0,0.05048]
[1776573899208,53.38,75571.04,349.1,0.00106,0.0,0.05191]
[1776573904243,53.38,75571.48,349.1,0.00107,0.0,0.052]
[1776573909278,53.38,75573.74,349.1,0.00108,0.0,0.05247]
[1776573914313,53.38,75583.53,349.1,0.00112,0.0,0.05454]
[1776573915320,53.38,75587.94,349.1,0.00114,0.0,0.05549]
[1776573919348,53.38,75597.83,349.1,0.00119,1e-05,0.05769]
[1776573922370,53.38,75604.19,349.1,0.00123,1e-05,0.05915]
[1776573924384,53.38,75607.95,349.1,0.00125,1e-05,0.06002]
[1776573927405,53.38,75612.78,349.1,0.00127,1e-05,0.06116]
[1776573928412,53.38,75608.73,349.1,0.00125,1e-05,0.06021]
[1776573932440,53.38,75606.68,349.1,0.00121,1e-05,0.05818]
[1776573936469,53.38,75610.46,349.1,0.00123,1e-05,0.05905]
[1776573938483,53.38,75614.28,349.1,0.00125,1e-05,0.05994]
[1776573940497,53.38,75626.79,349.1,0.00132,1e-05,0.06294]
[1776573941504,53.38,75631.58,349.1,0.00134,1e-05,0.06412]
[1776573945533,53.38,75626.81,349.1,0.00132,1e-05,0.06294]
[1776573947547,53.38,75623.22,349.1,0.0013,1e-05,0.06207]
[1776573952582,53.38,75620.69,349.1,0.00128,1e-05,0.06146]
[1776573957617,53.38,75621.74,349.1,0.00129,1e-05,0.06171]
[1776573962651,53.38,75608.85,349.1,0.00122,1e-05,0.05868]
[1776573963659,53.38,75596.47,349.1,0.00116,0.0,0.05589]
[1776573968694,53.38,75598.93,349.1,0.00117,1e-05,0.05643]
[1776573971717,53.38,75602.54,349.1,0.00119,1e-05,0.05724]
[1776573978765,53.38,75607.79,349.1,0.00121,1e-05,0.05843]
[1776573981787,53.38,75612.24,349.1,0.00124,1e-05,0.05946]
[1776573986821,53.38,75613.48,349.1,0.00124,1e-05,0.05975]
[1776573991857,53.38,75610.94,349.1,0.0012,1e-05,0.05762]
[1776573996891,53.38,75611.94,349.1,0.0012,1e-05,0.05784]
[1776574001927,53.38,75613.73,349.1,0.00121,1e-05,0.05825]
[1776574003941,53.38,75610.11,349.1,0.00119,1e-05,0.05743]
[1776574006404,53.38,75609.89,349.1,0.00119,1e-05,0.05738]
[1776574011997,53.38,75609.8,349.1,0.00119,1e-05,0.05736]
[1776574013995,53.38,75609.76,349.1,0.00119,1e-05,0.05735]
[1776574021059,53.38,75603.15,349.1,0.00116,0.0,0.05587]
[1776574023074,53.38,75599.27,349.1,0.00114,0.0,0.05502]
[1776574025087,53.38,75594.81,349.1,0.00112,0.0,0.05406]
[1776574028109,53.38,75590.98,349.1,0.0011,0.0,0.05324]
[1776574031150,53.38,75570.62,349.1,0.00101,0.0,0.04909]
[1776574032157,53.38,75563.85,349.1,0.00098,0.0,0.04777]
[1776574037192,53.38,75564.8,349.1,0.00098,0.0,0.04795]
[1776574043234,53.38,75564.1,349.1,0.00098,0.0,0.04782]
[1776574048269,53.38,75567.68,349.1,0.00099,0.0,0.04851]
[1776574053305,53.38,75567.57,349.1,0.00097,0.0,0.04717]
[1776574058339,53.38,75566.24,349.1,0.00096,0.0,0.04692]
[1776574063374,53.38,75563.13,349.1,0.00095,0.0,0.04633]
[1776574066395,53.38,75558.51,349.1,0.00093,0.0,0.04548]
[1776574068409,53.38,75553.81,349.1,0.00091,0.0,0.04462]
[1776574070423,53.38,75549.42,349.1,0.00089,0.0,0.04383]
[1776574075458,53.38,75545.49,349.1,0.00088,0.0,0.04313]
[1776574081500,53.38,75546.21,349.1,0.00088,0.0,0.04326]
[1776574083514,53.38,75550.22,349.1,0.0009,0.0,0.04397]
[1776574085528,53.38,75554.31,349.1,0.00091,0.0,0.04471]
[1776574092626,53.38,75555.57,349.1,0.00092,0.0,0.04494]
[1776574093762,53.38,75565.38,349.1,0.00096,0.0,0.04676]
[1776574094591,53.38,75570.55,349.1,0.00098,0.0,0.04774]
[1776574096605,53.38,75574.49,349.1,0.001,0.0,0.04851]
[1776574098622,53.38,75579.48,349.1,0.00102,0.0,0.04949]
[1776574103656,53.38,75579.45,349.1,0.00102,0.0,0.04948]
[1776574107688,53.38,75583.23,349.1,0.00104,0.0,0.05024]
[1776574108696,53.38,75605.3,349.1,0.00114,0.0,0.05486]
[1776574109705,53.38,75613.79,349.1,0.00118,1e-05,0.05674]
[1776574111719,53.38,75612.13,349.1,0.00114,0.0,0.05487]
[1776574116753,53.38,75612.09,349.1,0.00114,0.0,0.05486]
[1776574120782,53.38,75616.56,349.1,0.00117,1e-05,0.05584]
[1776574124810,53.38,75620.81,349.1,0.00119,1e-05,0.05679]
[1776574125817,53.38,75625.12,349.1,0.00121,1e-05,0.05777]
[1776574127831,53.38,75630.7,349.1,0.00124,1e-05,0.05906]
[1776574131859,53.38,75625.3,349.1,0.00121,1e-05,0.05781]
[1776574136894,53.38,75623.75,349.1,0.0012,1e-05,0.05746]
[1776574138908,53.38,75629.13,349.1,0.00123,1e-05,0.05869]
[1776574143943,53.38,75627.85,349.1,0.00122,1e-05,0.05839]
[1776574149985,53.38,75628.27,349.1,0.00123,1e-05,0.05849]
[1776574152006,53.38,75636.78,349.1,0.00127,1e-05,0.06049]
[1776574154019,53.38,75640.99,349.1,0.00129,1e-05,0.0615]
[1776574156053,53.38,75647.03,349.1,0.00133,1e-05,0.06297]
[1776574161096,53.38,75647.07,349.1,0.00133,1e-05,0.06298]
[1776574166129,53.38,75648.53,349.1,0.00134,1e-05,0.06334]
[1776574171165,53.38,75648.01,349.1,0.0013,1e-05,0.06156]
[1776574176200,53.38,75654.42,349.1,0.00134,1e-05,0.06313]
[1776574179222,53.38,75662.29,349.1,0.00138,1e-05,0.06511]
[1776574180230,53.38,75656.87,349.1,0.00135,1e-05,0.06374]
[1776574185264,53.38,75657.4,349.1,0.00135,1e-05,0.06388]
[1776574186271,53.38,75662.07,349.1,0.00138,1e-05,0.06505]
[1776574190300,53.38,75668.43,349.1,0.00142,1e-05,0.06669]
[1776574195336,53.38,75671.74,349.1,0.00144,1e-05,0.06756]
[1776574199365,53.38,75665.73,349.1,0.0014,1e-05,0.06599]
[1776574204400,53.38,75664.62,349.1,0.0014,1e-05,0.06571]
[1776574209435,53.38,75667.29,349.1,0.00141,1e-05,0.06639]
[1776574214470,53.38,75666.95,349.1,0.00141,1e-05,0.06631]
[1776574219506,53.38,75664.77,349.1,0.0014,1e-05,0.06574]
[1776574223534,53.38,75669.96,349.1,0.00143,1e-05,0.06709]
[1776574228569,53.38,75668.63,349.1,0.00142,1e-05,0.06674]
[1776574231589,53.38,75668.82,349.1,0.00138,1e-05,0.06506]
[1776574236632,53.38,75669.48,349.1,0.00139,1e-05,0.06523]
[1776574242571,53.38,75669.51,349.1,0.00139,1e-05,0.06524]
[1776574248716,53.38,75671.35,349.1,0.0014,1e-05,0.06571]
[1776574253751,53.38,75672.41,349.1,0.00141,1e-05,0.06598]
[1776574254758,53.38,75677.11,349.1,0.00143,1e-05,0.0672]
[1776574260800,53.38,75674.58,349.1,0.00142,1e-05,0.06654]
[1776574265835,53.38,75674.95,349.1,0.00142,1e-05,0.06664]
[1776574266842,53.38,75680.7,349.1,0.00146,1e-05,0.06815]
[1776574268856,53.38,75687.8,349.1,0.0015,1e-05,0.07006]
[1776574274900,53.38,75691.0,349.1,0.00152,1e-05,0.07094]
[1776574277921,53.38,75696.29,349.1,0.00156,1e-05,0.07241]
[1776574279935,53.38,75702.21,349.1,0.0016,1e-05,0.07408]
[1776574281949,53.38,75707.65,349.1,0.00163,1e-05,0.07565]
[1776574284971,53.38,75711.2,349.1,0.00166,1e-05,0.0767]
[1776574286985,53.38,75724.44,349.1,0.00175,1e-05,0.08069]
[1776574287992,53.38,75729.97,349.1,0.00179,1e-05,0.08241]
[1776574291013,53.38,75730.8,349.1,0.00175,1e-05,0.08061]
[1776574296048,53.38,75730.25,349.1,0.00175,1e-05,0.08044]
[1776574301082,53.38,75730.2,349.1,0.00175,1e-05,0.08042]
[1776574303098,53.38,75726.55,349.1,0.00172,1e-05,0.0793]
[1776574308134,53.38,75724.5,349.1,0.00171,1e-05,0.07868]
[1776574314176,53.38,75725.48,349.1,0.00172,1e-05,0.07898]
[1776574318204,53.38,75729.65,349.1,0.00175,1e-05,0.08025]
[1776574324246,53.38,75733.16,349.1,0.00177,1e-05,0.08134]
[1776574329281,53.38,75734.84,349.1,0.00178,1e-05,0.08186]
[1776574334316,53.38,75735.85,349.1,0.00179,1e-05,0.08218]
[1776574339350,53.38,75737.24,349.1,0.0018,1e-05,0.08262]
[1776574344386,53.38,75738.56,349.1,0.00181,1e-05,0.08304]
[1776574346400,53.38,75738.19,349.1,0.00181,1e-05,0.08292]
[1776574347408,53.38,75734.55,349.1,0.00178,1e-05,0.08177]
[1776574351436,53.38,75731.7,349.1,0.00172,1e-05,0.07885]
[1776574352443,53.38,75727.82,349.1,0.00169,1e-05,0.07768]
[1776574356470,53.38,75724.09,349.1,0.00166,1e-05,0.07657]
[1776574358485,53.38,75728.92,349.1,0.0017,1e-05,0.07801]
[1776574363520,53.38,75732.3,349.1,0.00172,1e-05,0.07903]
[1776574368555,53.38,75729.81,349.1,0.0017,1e-05,0.07828]
[1776574371576,53.38,75725.69,349.1,0.00167,1e-05,0.07704]
[1776574377618,53.38,75723.02,349.1,0.00166,1e-05,0.07625]
[1776574383661,53.38,75722.62,349.1,0.00165,1e-05,0.07613]
[1776574384668,53.38,75715.02,349.1,0.0016,1e-05,0.07393]
[1776574389703,53.38,75711.75,349.1,0.00158,1e-05,0.07299]
[1776574395745,53.38,75709.06,349.1,0.00156,1e-05,0.07223]
[1776574400780,53.38,75702.63,349.1,0.00152,1e-05,0.07045]
[1776574402794,53.38,75698.45,349.1,0.00149,1e-05,0.06931]
[1776574406822,53.38,75694.12,349.1,0.00146,1e-05,0.06814]
[1776574411857,53.38,75693.34,349.1,0.00142,1e-05,0.06615]
[1776574416892,53.38,75694.19,349.1,0.00143,1e-05,0.06637]
[1776574421927,53.38,75694.69,349.1,0.00143,1e-05,0.06651]
[1776574426962,53.38,75694.62,349.1,0.00143,1e-05,0.06649]
[1776574431997,53.38,75694.62,349.1,0.00143,1e-05,0.06649]
[1776574439046,53.38,75693.66,349.1,0.00142,1e-05,0.06624]
[1776574447101,53.38,75693.65,349.1,0.00142,1e-05,0.06623]
[1776574455158,53.38,75695.85,349.1,0.00144,1e-05,0.06681]
[1776574460194,53.38,75692.7,349.1,0.00142,1e-05,0.06599]
[1776574462208,53.38,75698.94,349.1,0.00146,1e-05,0.06763]
[1776574467243,53.38,75703.14,349.1,0.00148,1e-05,0.06875]
[1776574471270,53.38,75702.74,349.1,0.00144,1e-05,0.06684]
[1776574477313,53.38,75700.73,349.1,0.00143,1e-05,0.06631]
[1776574482348,53.38,75698.09,349.1,0.00141,1e-05,0.06562]
[1776574488389,53.38,75694.58,349.1,0.00139,1e-05,0.06472]
[1776574493424,53.38,75694.3,349.1,0.00139,1e-05,0.06465]
[1776574501481,53.38,75693.75,349.1,0.00139,1e-05,0.0645]
[1776574502488,53.38,75687.76,349.1,0.00135,1e-05,0.06299]
[1776574507523,53.38,75684.74,349.1,0.00133,1e-05,0.06224]
[1776574512558,53.38,75682.02,349.1,0.00132,1e-05,0.06157]
[1776574517593,53.38,75687.9,349.1,0.00135,1e-05,0.06303]
[1776574519607,53.38,75693.9,349.1,0.00139,1e-05,0.06454]
[1776574526656,53.38,75695.42,349.1,0.0014,1e-05,0.06493]
[1776574531691,53.38,75694.61,349.1,0.00136,1e-05,0.06299]
[1776574532698,53.38,75690.98,349.1,0.00133,1e-05,0.06209]
[1776574537733,53.38,75691.49,349.1,0.00134,1e-05,0.06222]
[1776574545789,53.38,75691.49,349.1,0.00134,1e-05,0.06222]
[1776574554851,53.38,75691.96,349.1,0.00134,1e-05,0.06233]
[1776574556865,53.38,75696.37,349.1,0.00137,1e-05,0.06344]
[1776574557873,53.38,75699.85,349.1,0.00139,1e-05,0.06432]
[1776574562908,53.38,75699.27,349.1,0.00138,1e-05,0.06417]
[1776574567943,53.38,75699.09,349.1,0.00138,1e-05,0.06413]
[1776574572978,53.38,75698.37,349.1,0.00138,1e-05,0.06394]
[1776574579021,53.38,75694.5,349.1,0.00135,1e-05,0.06297]
[1776574581037,53.38,75690.8,349.1,0.00133,1e-05,0.06205]
[1776574591107,53.38,75690.8,349.1,0.0013,1e-05,0.06037]
[1776574597149,53.38,75690.95,349.1,0.0013,1e-05,0.0604]
[1776574601178,53.38,75694.52,349.1,0.00132,1e-05,0.06127]
[1776574606212,53.38,75695.89,349.1,0.00133,1e-05,0.06161]
[1776574615753,53.38,75696.67,349.1,0.00133,1e-05,0.0618]
[1776574621318,53.38,75697.73,349.1,0.00134,1e-05,0.06206]
[1776574625346,53.38,75701.44,349.1,0.00136,1e-05,0.06299]
[1776574630381,53.38,75701.91,349.1,0.00136,1e-05,0.06311]
[1776574637430,53.38,75700.11,349.1,0.00135,1e-05,0.06266]
[1776574642866,53.38,75698.9,349.1,0.00134,1e-05,0.06235]
[1776574650521,53.38,75698.57,349.1,0.00134,1e-05,0.06227]
[1776574652536,53.38,75699.18,349.1,0.00131,1e-05,0.06073]
[1776574654776,53.38,75698.82,349.1,0.00131,1e-05,0.06064]
[1776574664620,53.38,75699.47,349.1,0.00131,1e-05,0.0608]
[1776574669655,53.38,75699.4,349.1,0.00131,1e-05,0.06078]
[1776574674690,53.38,75699.1,349.1,0.00131,1e-05,0.06071]
[1776574681739,53.38,75697.7,349.1,0.0013,1e-05,0.06037]
[1776574686774,53.38,75696.64,349.1,0.0013,1e-05,0.06011]
[1776574691809,53.38,75697.08,349.1,0.0013,1e-05,0.06022]
[1776574699864,53.38,75697.59,349.1,0.0013,1e-05,0.06034]
[1776574706915,53.38,75700.62,349.1,0.00132,1e-05,0.06108]
[1776574711949,53.38,75699.16,349.1,0.00127,1e-05,0.05905]
[1776574716985,53.38,75698.87,349.1,0.00127,1e-05,0.05898]
[1776574727058,53.38,75698.62,349.1,0.00127,1e-05,0.05892]
[1776574737128,53.38,75698.62,349.1,0.00127,1e-05,0.05892]
[1776574747198,53.38,75698.62,349.1,0.00127,1e-05,0.05892]
[1776574753240,53.38,75698.55,349.1,0.00127,1e-05,0.05891]
[1776574762303,53.38,75698.13,349.1,0.00127,1e-05,0.05881]
[1776574772373,53.38,75698.49,349.1,0.00124,1e-05,0.05726]
[1776574779422,53.38,75698.53,349.1,0.00124,1e-05,0.05727]
[1776574784457,53.38,75698.08,349.1,0.00123,1e-05,0.05716]
[1776574793520,53.38,75697.94,349.1,0.00123,1e-05,0.05713]
[1776574798555,53.38,75697.91,349.1,0.00123,1e-05,0.05712]
[1776574803590,53.38,75695.48,349.1,0.00122,1e-05,0.05656]
[1776574809632,53.38,75692.0,349.1,0.0012,1e-05,0.05577]
[1776574812653,53.38,75687.12,349.1,0.00117,1e-05,0.05467]
[1776574813660,53.38,75683.34,349.1,0.00116,1e-05,0.05383]
[1776574818695,53.38,75686.6,349.1,0.00117,1e-05,0.05455]
[1776574819702,53.38,75694.8,349.1,0.00122,1e-05,0.05641]
[1776574824737,53.38,75696.52,349.1,0.00122,1e-05,0.0568]
[1776574829771,53.38,75697.11,349.1,0.00123,1e-05,0.05694]
[1776574834807,53.38,75703.2,349.1,0.00123,1e-05,0.05673]
[1776574839842,53.38,75703.27,349.1,0.00123,1e-05,0.05675]
[1776574844877,53.38,75702.98,349.1,0.00123,1e-05,0.05668]
[1776574849911,53.38,75703.4,349.1,0.00123,1e-05,0.05678]
[1776574854947,53.38,75703.7,349.1,0.00123,1e-05,0.05685]
[1776574859982,53.38,75704.63,349.1,0.00123,1e-05,0.05706]
[1776574865018,53.38,75704.9,349.1,0.00124,1e-05,0.05713]
[1776574870053,53.38,75705.5,349.1,0.00124,1e-05,0.05727]
[1776574875088,53.38,75705.71,349.1,0.00124,1e-05,0.05731]
[1776574880123,53.38,75705.24,349.1,0.00124,1e-05,0.0572]
[1776574885158,53.38,75705.49,349.1,0.00124,1e-05,0.05726]
[1776574891201,53.38,75706.5,349.1,0.00121,1e-05,0.05588]
[1776574896236,53.38,75707.04,349.1,0.00121,1e-05,0.056]
[1776574899256,53.38,75711.55,349.1,0.00124,1e-05,0.05704]
[1776574904292,53.38,75713.23,349.1,0.00125,1e-05,0.05744]
[1776574910334,53.38,75713.21,349.1,0.00125,1e-05,0.05743]
[1776574915369,53.38,75713.34,349.1,0.00125,1e-05,0.05746]
[1776574918390,53.38,75717.92,349.1,0.00127,1e-05,0.05854]
[1776574924432,53.38,75714.77,349.1,0.00126,1e-05,0.0578]
[1776574929467,53.38,75713.54,349.1,0.00125,1e-05,0.05751]
[1776574934502,53.38,75712.98,349.1,0.00125,1e-05,0.05738]
[1776574937523,53.38,75709.2,349.1,0.00122,1e-05,0.0565]
[1776574943565,53.38,75706.84,349.1,0.00121,1e-05,0.05596]
[1776574946477,53.38,75706.83,349.1,0.00121,1e-05,0.05595]
[1776574946605,53.38,75686.82,349.1,0.00111,0.0,0.05154]
[1776574947945,53.38,75621.69,349.1,0.00082,0.0,0.03923]
[1776574948315,53.38,75621.69,349.1,0.00082,0.0,0.03923]
[1776574948829,53.38,75599.46,349.1,0.00074,0.0,0.03568]
[1776574949613,53.38,75593.93,349.1,0.00072,0.0,0.03484]
[1776574951838,53.38,75591.53,349.1,0.00069,0.0,0.03341]
[1776574957672,53.38,75592.09,349.1,0.0007,0.0,0.03349]
[1776574960342,53.38,75591.66,349.1,0.0007,0.0,0.03343]
[1776574965728,53.38,75591.18,349.1,0.00069,0.0,0.03336]
[1776574966054,53.38,75591.18,349.1,0.00069,0.0,0.03336]
[1776574966167,53.38,75591.18,349.1,0.00069,0.0,0.03336]
[1776574971770,53.38,75594.27,349.1,0.0007,0.0,0.03381]
[1776574975463,53.38,75594.26,349.1,0.0007,0.0,0.03381]
[1776574976805,53.38,75582.59,349.1,0.00067,0.0,0.03214]
[1776574977234,53.38,75582.59,349.1,0.00067,0.0,0.03214]
[1776574977812,53.38,75573.69,349.1,0.00064,0.0,0.03092]
[1776574982848,53.38,75570.48,349.1,0.00063,0.0,0.03049]
[1776574986876,53.38,75578.51,349.1,0.00065,0.0,0.03157]
[1776574988890,53.38,75582.4,349.1,0.00067,0.0,0.03211]
[1776574992033,53.38,75586.59,349.1,0.00068,0.0,0.0327]
[1776574994935,53.38,75582.76,349.1,0.00067,0.0,0.03216]
[1776574999969,53.38,75583.45,349.1,0.00067,0.0,0.03226]
[1776575005009,53.38,75582.3,349.1,0.00067,0.0,0.0321]
[1776575014068,53.38,75581.84,349.1,0.00064,0.0,0.03102]
[1776575017089,53.38,75577.68,349.1,0.00063,0.0,0.03046]
[1776575019103,53.38,75574.06,349.1,0.00062,0.0,0.02998]
[1776575024138,53.38,75575.97,349.1,0.00063,0.0,0.03023]
[1776575029173,53.38,75579.26,349.1,0.00064,0.0,0.03067]
[1776575034208,53.38,75581.51,349.1,0.00064,0.0,0.03097]
[1776575039243,53.38,75581.51,349.1,0.00064,0.0,0.03097]
[1776575045132,53.38,75581.9,349.1,0.00064,0.0,0.03103]
[1776575050321,53.38,75580.05,349.1,0.00064,0.0,0.03078]
[1776575051426,53.38,75580.05,349.1,0.00064,0.0,0.03078]
[1776575051441,53.38,75576.35,349.1,0.00063,0.0,0.03028]
[1776575057370,53.38,75573.64,349.1,0.00062,0.0,0.02992]
[1776575062405,53.38,75573.73,349.1,0.00062,0.0,0.02994]
[1776575064419,53.38,75578.58,349.1,0.00063,0.0,0.03058]
[1776575070461,53.38,75579.18,349.1,0.00064,0.0,0.03066]
[1776575071468,53.38,75580.51,349.1,0.00062,0.0,0.02985]
[1776575076504,53.38,75580.61,349.1,0.00062,0.0,0.02986]
[1776575081539,53.38,75577.34,349.1,0.00061,0.0,0.02944]
[1776575087581,53.38,75578.02,349.1,0.00061,0.0,0.02953]
[1776575092617,53.38,75577.84,349.1,0.00061,0.0,0.0295]
[1776575097651,53.38,75577.77,349.1,0.00061,0.0,0.02949]
[1776575104701,53.38,75577.53,349.1,0.00061,0.0,0.02946]
[1776575109737,53.38,75579.45,349.1,0.00062,0.0,0.02971]
[1776575111274,53.38,75579.48,349.1,0.00062,0.0,0.02972]
[1776575116839,53.38,75579.59,349.1,0.00062,0.0,0.02973]
[1776575118221,53.38,75580.51,349.1,0.00062,0.0,0.02985]
[1776575122401,53.38,75582.63,349.1,0.00063,0.0,0.03013]
[1776575123327,53.38,75584.07,349.1,0.00063,0.0,0.03032]
[1776575128870,53.38,75583.25,349.1,0.00063,0.0,0.03021]
[1776575131892,53.38,75580.51,349.1,0.0006,0.0,0.02888]
[1776575133906,53.38,75576.93,349.1,0.00059,0.0,0.02843]
[1776575138941,53.38,75575.66,349.1,0.00059,0.0,0.02827]
[1776575145990,53.38,75574.02,349.1,0.00058,0.0,0.02806]
[1776575148009,53.38,75569.9,349.1,0.00057,0.0,0.02756]
[1776575153041,53.38,75570.89,349.1,0.00057,0.0,0.02768]
[1776575158077,53.38,75564.15,349.1,0.00055,0.0,0.02686]
[1776575160617,53.38,75562.95,349.1,0.00055,0.0,0.02672]
[1776575165128,53.38,75567.08,349.1,0.00056,0.0,0.02721]
[1776575167142,53.38,75571.94,349.1,0.00057,0.0,0.02781]
[1776575168532,53.38,75573.4,349.1,0.00058,0.0,0.02799]
[1776575169375,53.38,75575.1,349.1,0.00058,0.0,0.0282]
[1776575169740,53.38,75575.1,349.1,0.00058,0.0,0.0282]
[1776575179227,53.38,75577.32,349.1,0.00059,0.0,0.02848]
[1776575184262,53.38,75578.78,349.1,0.00059,0.0,0.02866]
[1776575189297,53.38,75578.77,349.1,0.00059,0.0,0.02866]
[1776575191311,53.38,75578.81,349.1,0.00057,0.0,0.02773]
[1776575197101,53.38,75579.05,349.1,0.00058,0.0,0.02776]
[1776575200380,53.38,75583.3,349.1,0.00059,0.0,0.02829]
[1776575209443,53.38,75583.7,349.1,0.00059,0.0,0.02834]
[1776575214479,53.38,75584.2,349.1,0.00059,0.0,0.0284]
[1776575219515,53.38,75584.3,349.1,0.00059,0.0,0.02841]
[1776575224817,53.38,75583.98,349.1,0.00059,0.0,0.02837]
[1776575230479,53.38,75584.27,349.1,0.00059,0.0,0.02841]
[1776575236634,53.38,75584.34,349.1,0.00059,0.0,0.02842]
[1776575241646,53.38,75584.34,349.1,0.00059,0.0,0.02842]
[1776575251739,53.38,75584.34,349.1,0.00057,0.0,0.02748]
[1776575256774,53.38,75585.84,349.1,0.00058,0.0,0.02766]
[1776575261809,53.38,75584.94,349.1,0.00057,0.0,0.02755]
[1776575269866,53.38,75583.45,349.1,0.00057,0.0,0.02737]
[1776575274902,53.38,75583.09,349.1,0.00057,0.0,0.02733]
[1776575282958,53.38,75583.1,349.1,0.00057,0.0,0.02733]
[1776575287995,53.38,75585.26,349.1,0.00057,0.0,0.02759]
[1776575294038,53.38,75582.64,349.1,0.00057,0.0,0.02727]
[1776575300080,53.38,75581.18,349.1,0.00056,0.0,0.02709]
[1776575306122,53.38,75581.01,349.1,0.00056,0.0,0.02707]
[1776575314179,53.38,75580.94,349.1,0.00054,0.0,0.02616]
[1776575324249,53.38,75580.86,349.1,0.00054,0.0,0.02615]
[1776575335385,53.38,75580.94,349.1,0.00054,0.0,0.02616]
[1776575342380,53.38,75578.67,349.1,0.00054,0.0,0.02589]
[1776575348422,53.38,75576.49,349.1,0.00053,0.0,0.02564]
[1776575353457,53.38,75576.28,349.1,0.00053,0.0,0.02562]
[1776575358492,53.38,75577.6,349.1,0.00053,0.0,0.02577]
[1776575363527,53.38,75577.88,349.1,0.00054,0.0,0.0258]
[1776575365541,53.38,75582.07,349.1,0.00055,0.0,0.02629]
[1776575370576,53.38,75582.22,349.1,0.00055,0.0,0.02631]
[1776575371583,53.38,75582.18,349.1,0.00053,0.0,0.02542]
[1776575378633,53.38,75582.18,349.1,0.00053,0.0,0.02542]
[1776575388703,53.38,75582.81,349.1,0.00053,0.0,0.02549]
[1776575393738,53.38,75583.45,349.1,0.00053,0.0,0.02556]
[1776575398772,53.38,75583.61,349.1,0.00053,0.0,0.02558]
[1776575403809,53.38,75584.57,349.1,0.00053,0.0,0.02569]
[1776575408844,53.38,75584.24,349.1,0.00053,0.0,0.02565]
[1776575414886,53.38,75582.79,349.1,0.00053,0.0,0.02549]
[1776575419921,53.38,75582.43,349.1,0.00053,0.0,0.02545]
[1776575429991,53.38,75582.36,349.1,0.00053,0.0,0.02544]
[1776575433012,53.38,75584.52,349.1,0.00052,0.0,0.02481]
[1776575439055,53.38,75584.32,349.1,0.00052,0.0,0.02479]
[1776575450133,53.38,75584.71,349.1,0.00052,0.0,0.02483]
[1776575457182,53.38,75584.41,349.1,0.00052,0.0,0.0248]
[1776575462218,53.38,75588.37,349.1,0.00053,0.0,0.02525]
[1776575468261,53.38,75588.59,349.1,0.00053,0.0,0.02527]
[1776575473303,53.38,75588.7,349.1,0.00053,0.0,0.02529]
[1776575479345,53.38,75588.5,349.1,0.00053,0.0,0.02526]
[1776575485387,53.38,75587.12,349.1,0.00052,0.0,0.02511]
[1776575492436,53.38,75585.63,349.1,0.0005,0.0,0.02408]
[1776575498478,53.38,75586.38,349.1,0.0005,0.0,0.02416]
[1776575504520,53.38,75586.36,349.1,0.0005,0.0,0.02416]
[1776575510562,53.38,75586.28,349.1,0.0005,0.0,0.02415]
[1776575517611,53.38,75586.41,349.1,0.0005,0.0,0.02416]
[1776575522647,53.38,75587.57,349.1,0.00051,0.0,0.02429]
[1776575528689,53.38,75587.9,349.1,0.00051,0.0,0.02433]
[1776575533724,53.38,75591.26,349.1,0.00052,0.0,0.0247]
[1776575538759,53.38,75591.29,349.1,0.00052,0.0,0.02471]
[1776575546815,53.38,75591.08,349.1,0.00051,0.0,0.02468]
[1776575552857,53.38,75591.78,349.1,0.0005,0.0,0.0239]
[1776575553863,53.38,75595.81,349.1,0.00051,0.0,0.02435]
[1776575558899,53.38,75596.08,349.1,0.00051,0.0,0.02438]
[1776575563934,53.38,75596.08,349.1,0.00051,0.0,0.02438]
[1776575572997,53.38,75596.01,349.1,0.00051,0.0,0.02437]
[1776575578033,53.38,75594.29,349.1,0.00051,0.0,0.02418]
[1776575583068,53.38,75593.87,349.1,0.0005,0.0,0.02413]
[1776575588102,53.38,75594.53,349.1,0.00051,0.0,0.02421]
[1776575593138,53.38,75592.56,349.1,0.0005,0.0,0.02399]
[1776575599180,53.38,75592.56,349.1,0.0005,0.0,0.02399]
[1776575601194,53.38,75584.47,349.1,0.00048,0.0,0.02311]
[1776575606229,53.38,75584.32,349.1,0.00048,0.0,0.0231]
[1776575616299,53.38,75583.73,349.1,0.00046,0.0,0.02222]
[1776575622340,53.38,75583.87,349.1,0.00046,0.0,0.02224]
[1776575627376,53.38,75589.54,349.1,0.00048,0.0,0.02283]
[1776575632414,53.38,75590.32,349.1,0.00048,0.0,0.02291]
[1776575637449,53.38,75589.67,349.1,0.00048,0.0,0.02284]
[1776575643491,53.38,75590.08,349.1,0.00048,0.0,0.02288]
[1776575648525,53.38,75589.97,349.1,0.00048,0.0,0.02287]
[1776575653587,53.38,75590.59,349.1,0.00048,0.0,0.02294]
[1776575658624,53.38,75590.39,349.1,0.00048,0.0,0.02292]
[1776575666680,53.38,75590.32,349.1,0.00048,0.0,0.02291]
[1776575672722,53.38,75590.39,349.1,0.00046,0.0,0.0221]
[1776575677757,53.38,75590.29,349.1,0.00046,0.0,0.02209]
[1776575683799,53.38,75590.25,349.1,0.00046,0.0,0.02209]
[1776575688834,53.38,75590.1,349.1,0.00046,0.0,0.02207]
[1776575694876,53.38,75589.85,349.1,0.00046,0.0,0.02205]
[1776575699911,53.38,75589.93,349.1,0.00046,0.0,0.02206]
[1776575700917,53.38,75586.17,349.1,0.00045,0.0,0.02167]
[1776575706960,53.38,75586.86,349.1,0.00045,0.0,0.02174]
[1776575711995,53.38,75586.88,349.1,0.00045,0.0,0.02174]
[1776575717030,53.38,75586.52,349.1,0.00045,0.0,0.02171]
[1776575727100,53.38,75586.52,349.1,0.00045,0.0,0.02171]
[1776575728107,53.38,75581.94,349.1,0.00044,0.0,0.02125]
[1776575729114,53.38,75577.93,349.1,0.00043,0.0,0.02086]
[1776575731128,53.38,75574.4,349.1,0.00041,0.0,0.01977]
[1776575734149,53.38,75567.38,349.1,0.0004,0.0,0.01912]
[1776575738177,53.38,75563.67,349.1,0.00039,0.0,0.01879]
[1776575741198,53.38,75558.86,349.1,0.00038,0.0,0.01837]
[1776575745225,53.38,75555.28,349.1,0.00037,0.0,0.01806]
[1776575750261,53.38,75552.73,349.1,0.00037,0.0,0.01784]
[1776575756302,53.38,75552.88,349.1,0.00037,0.0,0.01786]
[1776575761340,53.38,75554.38,349.1,0.00037,0.0,0.01798]
[1776575766374,53.38,75556.07,349.1,0.00037,0.0,0.01813]
[1776575767380,53.38,75560.79,349.1,0.00038,0.0,0.01854]
[1776575768388,53.38,75567.13,349.1,0.0004,0.0,0.0191]
[1776575772416,53.38,75572.16,349.1,0.00041,0.0,0.01956]
[1776575773424,53.38,75580.25,349.1,0.00042,0.0,0.02032]
[1776575774431,53.38,75586.56,349.1,0.00044,0.0,0.02093]
[1776575779466,53.38,75582.78,349.1,0.00043,0.0,0.02056]
[1776575784501,53.38,75583.16,349.1,0.00043,0.0,0.0206]
[1776575789536,53.38,75584.23,349.1,0.00043,0.0,0.0207]
[1776575791549,53.38,75583.75,349.1,0.00041,0.0,0.0199]
[1776575796585,53.38,75583.42,349.1,0.00041,0.0,0.01987]
[1776575801620,53.38,75583.42,349.1,0.00041,0.0,0.01987]
[1776575807662,53.38,75584.52,349.1,0.00042,0.0,0.01997]
[1776575812697,53.38,75586.56,349.1,0.00042,0.0,0.02017]
[1776575817732,53.38,75587.58,349.1,0.00042,0.0,0.02026]
[1776575822767,53.38,75587.97,349.1,0.00042,0.0,0.0203]
[1776575827802,53.38,75587.48,349.1,0.00042,0.0,0.02025]
[1776575832837,53.38,75586.94,349.1,0.00042,0.0,0.0202]
[1776575838879,53.38,75585.87,349.1,0.00042,0.0,0.0201]
[1776575843914,53.38,75588.33,349.1,0.00042,0.0,0.02034]
[1776575848949,53.38,75588.61,349.1,0.00043,0.0,0.02036]
[1776575852978,53.38,75588.64,349.1,0.00041,0.0,0.01962]
[1776575862041,53.38,75587.95,349.1,0.00041,0.0,0.01955]
[1776575873118,53.38,75587.58,349.1,0.00041,0.0,0.01952]
[1776575881174,53.38,75586.18,349.1,0.0004,0.0,0.01939]
[1776575886211,53.38,75584.11,349.1,0.0004,0.0,0.0192]
[1776575891246,53.38,75584.81,349.1,0.0004,0.0,0.01926]
[1776575897288,53.38,75584.68,349.1,0.0004,0.0,0.01925]
[1776575903330,53.38,75584.6,349.1,0.0004,0.0,0.01924]
[1776575908365,53.38,75584.39,349.1,0.0004,0.0,0.01922]
[1776575912393,53.38,75584.65,349.1,0.00039,0.0,0.01853]
[1776575917428,53.38,75587.07,349.1,0.00039,0.0,0.01874]
[1776575922868,53.38,75587.11,349.1,0.00039,0.0,0.01875]
[1776575928507,53.38,75587.15,349.1,0.00039,0.0,0.01875]
[1776575933542,53.38,75585.94,349.1,0.00039,0.0,0.01864]
[1776575938577,53.38,75586.15,349.1,0.00039,0.0,0.01866]
[1776575945625,53.38,75584.96,349.1,0.00039,0.0,0.01856]
[1776575951668,53.38,75585.32,349.1,0.00039,0.0,0.01859]
[1776575956703,53.38,75584.15,349.1,0.00039,0.0,0.01848]
[1776575961741,53.38,75584.35,349.1,0.00039,0.0,0.0185]
[1776575967783,53.38,75584.5,349.1,0.00039,0.0,0.01852]
[1776575971811,53.38,75584.59,349.1,0.00037,0.0,0.01782]
[1776575976845,53.38,75584.85,349.1,0.00037,0.0,0.01785]
[1776575981881,53.38,75586.17,349.1,0.00038,0.0,0.01796]
[1776575991952,53.38,75586.2,349.1,0.00038,0.0,0.01796]
[1776575996987,53.38,75585.99,349.1,0.00037,0.0,0.01794]
[1776576002027,53.38,75585.82,349.1,0.00037,0.0,0.01793]
[1776576007062,53.38,75587.34,349.1,0.00038,0.0,0.01806]
[1776576013102,53.38,75587.7,349.1,0.00038,0.0,0.01809]
[1776576018138,53.38,75587.59,349.1,0.00038,0.0,0.01808]
[1776576026194,53.38,75587.77,349.1,0.00038,0.0,0.0181]
[1776576033244,53.38,75587.66,349.1,0.00036,0.0,0.0174]
[1776576038279,53.38,75587.59,349.1,0.00036,0.0,0.01739]
[1776576044321,53.38,75587.86,349.1,0.00036,0.0,0.01741]
[1776576049356,53.38,75587.41,349.1,0.00036,0.0,0.01738]
[1776576054390,53.38,75587.57,349.1,0.00036,0.0,0.01739]
[1776576059426,53.38,75587.5,349.1,0.00036,0.0,0.01738]
[1776576065468,53.38,75587.79,349.1,0.00036,0.0,0.01741]
[1776576070503,53.38,75585.59,349.1,0.00036,0.0,0.01722]
[1776576075537,53.38,75585.35,349.1,0.00036,0.0,0.0172]
[1776576080573,53.38,75583.8,349.1,0.00036,0.0,0.01708]
[1776576085608,53.38,75583.97,349.1,0.00036,0.0,0.01709]
[1776576090643,53.38,75583.94,349.1,0.00036,0.0,0.01709]
[1776576091650,53.38,75583.9,349.1,0.00034,0.0,0.01642]
[1776576096685,53.38,75583.65,349.1,0.00034,0.0,0.0164]
[1776576101720,53.38,75583.65,349.1,0.00034,0.0,0.0164]
[1776576106755,53.38,75584.52,349.1,0.00034,0.0,0.01647]
[1776576112797,53.38,75584.94,349.1,0.00034,0.0,0.01651]
[1776576118839,53.38,75584.74,349.1,0.00034,0.0,0.01649]
[1776576123875,53.38,75584.76,349.1,0.00034,0.0,0.01649]
[1776576129917,53.38,75585.68,349.1,0.00035,0.0,0.01657]
[1776576134952,53.38,75586.04,349.1,0.00035,0.0,0.01659]
[1776576139987,53.38,75589.85,349.1,0.00035,0.0,0.0169]
[1776576145022,53.38,75590.57,349.1,0.00036,0.0,0.01696]
[1776576150056,53.38,75591.1,349.1,0.00036,0.0,0.01701]
[1776576152071,53.38,75590.57,349.1,0.00034,0.0,0.0163]
[1776576157106,53.38,75590.6,349.1,0.00034,0.0,0.0163]
[1776576169189,53.38,75591.11,349.1,0.00034,0.0,0.01635]
[1776576174225,53.38,75591.11,349.1,0.00034,0.0,0.01635]
[1776576179259,53.38,75591.35,349.1,0.00034,0.0,0.01636]
[1776576185302,53.38,75591.0,349.1,0.00034,0.0,0.01634]
[1776576190336,53.38,75590.75,349.1,0.00034,0.0,0.01632]
[1776576195372,53.38,75590.89,349.1,0.00034,0.0,0.01633]
[1776576203428,53.38,75591.92,349.1,0.00034,0.0,0.01641]
[1776576213571,53.38,75592.84,349.1,0.00035,0.0,0.01648]
[1776576213673,53.38,75592.84,349.1,0.00033,0.0,0.01583]
[1776576225582,53.38,75592.84,349.1,0.00033,0.0,0.01583]
[1776576233639,53.38,75592.81,349.1,0.00033,0.0,0.01583]
[1776576238674,53.38,75592.84,349.1,0.00033,0.0,0.01583]
[1776576246139,53.38,75592.84,349.1,0.00033,0.0,0.01583]
[1776576254785,53.38,75592.81,349.1,0.00033,0.0,0.01583]
[1776576259821,53.38,75592.92,349.1,0.00033,0.0,0.01584]
[1776576264857,53.38,75593.27,349.1,0.00033,0.0,0.01587]
[1776576271905,53.38,75593.67,349.1,0.00032,0.0,0.01527]
[1776576277660,53.38,75593.67,349.1,0.00032,0.0,0.01527]
[1776576286004,53.38,75593.53,349.1,0.00032,0.0,0.01525]
[1776576292047,53.38,75593.6,349.1,0.00032,0.0,0.01526]
[1776576297082,53.38,75593.67,349.1,0.00032,0.0,0.01527]
[1776576303125,53.38,75595.24,349.1,0.00032,0.0,0.01538]
[1776576308161,53.38,75597.97,349.1,0.00033,0.0,0.01559]
[1776576318230,53.38,75598.04,349.1,0.00033,0.0,0.0156]
[1776576329307,53.38,75597.79,349.1,0.00033,0.0,0.01558]
[1776576331323,53.38,75592.68,349.1,0.00031,0.0,0.01458]
[1776576332330,53.38,75587.31,349.1,0.0003,0.0,0.01419]
[1776576339378,53.38,75586.2,349.1,0.0003,0.0,0.01411]
[1776576343764,53.38,75586.38,349.1,0.0003,0.0,0.01413]
[1776576349449,53.38,75586.28,349.1,0.0003,0.0,0.01412]
[1776576352393,53.38,75586.28,349.1,0.0003,0.0,0.01412]
[1776576361533,53.38,75587.61,349.1,0.0003,0.0,0.01421]
[1776576367576,53.38,75587.35,349.1,0.0003,0.0,0.0142]
[1776576373321,53.38,75587.45,349.1,0.0003,0.0,0.0142]
[1776576373986,53.38,75587.98,349.1,0.0003,0.0,0.01424]
[1776576379661,53.38,75588.6,349.1,0.0003,0.0,0.01428]
[1776576384696,53.38,75589.52,349.1,0.0003,0.0,0.01435]
[1776576389731,53.38,75590.68,349.1,0.0003,0.0,0.01443]
[1776576391744,53.38,75590.97,349.1,0.00029,0.0,0.01386]
[1776576396780,53.38,75592.11,349.1,0.00029,0.0,0.01394]
[1776576401814,53.38,75594.88,349.1,0.0003,0.0,0.01414]
[1776576406850,53.38,75595.71,349.1,0.0003,0.0,0.0142]
[1776576411885,53.38,75594.55,349.1,0.0003,0.0,0.01411]
[1776576412892,53.38,75591.06,349.1,0.00029,0.0,0.01387]
[1776576417926,53.38,75589.88,349.1,0.00029,0.0,0.01379]
[1776576422962,53.38,75593.27,349.1,0.00029,0.0,0.01402]
[1776576431018,53.38,75593.78,349.1,0.0003,0.0,0.01406]
[1776576436206,53.38,75593.75,349.1,0.0003,0.0,0.01406]
[1776576444109,53.38,75593.83,349.1,0.0003,0.0,0.01406]
[1776576452165,53.38,75593.83,349.1,0.00028,0.0,0.01348]
[1776576465257,53.38,75593.73,349.1,0.00028,0.0,0.01347]
[1776576471299,53.38,75593.98,349.1,0.00028,0.0,0.01349]
[1776576477341,53.38,75593.95,349.1,0.00028,0.0,0.01349]
[1776576483018,53.38,75593.9,349.1,0.00028,0.0,0.01349]
[1776576489426,53.38,75593.9,349.1,0.00028,0.0,0.01349]
[1776576495468,53.38,75594.12,349.1,0.00028,0.0,0.0135]
[1776576501510,53.38,75594.71,349.1,0.00028,0.0,0.01354]
[1776576506545,53.38,75594.64,349.1,0.00028,0.0,0.01354]
[1776576514954,53.38,75594.71,349.1,0.00028,0.0,0.01354]
[1776576515054,53.38,75594.71,349.1,0.00027,0.0,0.01297]
[1776576521650,53.38,75595.03,349.1,0.00027,0.0,0.013]
[1776576527692,53.38,75594.99,349.1,0.00027,0.0,0.01299]
[1776576533423,53.38,75594.99,349.1,0.00027,0.0,0.01299]
[1776576539787,53.38,75594.78,349.1,0.00027,0.0,0.01298]
[1776576552879,53.38,75594.88,349.1,0.00027,0.0,0.01299]
[1776576557914,53.38,75594.88,349.1,0.00027,0.0,0.01299]
[1776576567983,53.38,75594.88,349.1,0.00027,0.0,0.01299]
[1776576578055,53.38,75594.88,349.1,0.00026,0.0,0.01244]
[1776576588171,53.38,75594.88,349.1,0.00026,0.0,0.01244]
[1776576593205,53.38,75595.0,349.1,0.00026,0.0,0.01244]
[1776576599248,53.38,75594.88,349.1,0.00026,0.0,0.01244]
[1776576605290,53.38,75595.0,349.1,0.00026,0.0,0.01244]
[1776576611331,53.38,75594.85,349.1,0.00026,0.0,0.01243]
[1776576616367,53.38,75595.38,349.1,0.00026,0.0,0.01247]
[1776576619388,53.38,75605.72,349.1,0.00028,0.0,0.01314]
[1776576620395,53.38,75610.78,349.1,0.00029,0.0,0.01348]
[1776576625434,53.38,75617.03,349.1,0.0003,0.0,0.01392]
[1776576628455,53.38,75623.7,349.1,0.00031,0.0,0.01439]
[1776576629461,53.38,75628.74,349.1,0.00031,0.0,0.01476]
[1776576631476,53.38,75628.52,349.1,0.0003,0.0,0.01413]
[1776576633491,53.38,75634.4,349.1,0.00031,0.0,0.01456]
[1776576634497,53.38,75637.96,349.1,0.00032,0.0,0.01482]
[1776576637518,53.38,75641.25,349.1,0.00032,0.0,0.01507]
[1776576638525,53.38,75649.55,349.1,0.00034,0.0,0.01571]
[1776576639532,53.38,75653.98,349.1,0.00035,0.0,0.01606]
[1776576642553,53.38,75650.58,349.1,0.00034,0.0,0.01579]
[1776576647588,53.38,75650.48,349.1,0.00034,0.0,0.01578]
[1776576652623,53.38,75653.88,349.1,0.00035,0.0,0.01605]
[1776576655644,53.38,75660.52,349.1,0.00036,0.0,0.01659]
[1776576657658,53.38,75672.74,349.1,0.00038,0.0,0.01763]
[1776576658665,53.38,75676.88,349.1,0.00039,0.0,0.018]
[1776576660679,53.38,75685.09,349.1,0.00041,0.0,0.01875]
[1776576661686,53.38,75693.61,349.1,0.00043,0.0,0.01955]
[1776576666721,53.38,75689.78,349.1,0.00042,0.0,0.01918]
[1776576668735,53.38,75685.68,349.1,0.00041,0.0,0.0188]
[1776576671765,53.38,75681.73,349.1,0.0004,0.0,0.01844]
[1776576676798,53.38,75685.95,349.1,0.00041,0.0,0.01883]
[1776576681833,53.38,75685.71,349.1,0.00041,0.0,0.0188]
[1776576686868,53.38,75689.23,349.1,0.00042,0.0,0.01913]
[1776576687877,53.38,75693.13,349.1,0.00043,0.0,0.0195]
[1776576691905,53.38,75694.77,349.1,0.00041,0.0,0.01887]
[1776576696939,53.38,75695.75,349.1,0.00041,0.0,0.01896]
[1776576701974,53.38,75695.02,349.1,0.00041,0.0,0.01889]
[1776576707010,53.38,75692.88,349.1,0.00041,0.0,0.0187]
[1776576712045,53.38,75689.85,349.1,0.0004,0.0,0.01842]
[1776576715066,53.38,75685.23,349.1,0.00039,0.0,0.018]
[1776576720100,53.38,75681.84,349.1,0.00038,0.0,0.0177]
[1776576722115,53.38,75678.68,349.1,0.00038,0.0,0.01742]
[1776576723122,53.38,75674.75,349.1,0.00037,0.0,0.01708]
[1776576728156,53.38,75670.83,349.1,0.00036,0.0,0.01675]
[1776576729163,53.38,75662.7,349.1,0.00035,0.0,0.01608]
[1776576734199,53.38,75662.39,349.1,0.00035,0.0,0.01606]
[1776576739234,53.38,75662.22,349.1,0.00035,0.0,0.01605]
[1776576744270,53.38,75665.05,349.1,0.00035,0.0,0.01628]
[1776576749305,53.38,75667.84,349.1,0.00036,0.0,0.0165]
[1776576750312,53.38,75670.99,349.1,0.00036,0.0,0.01677]
[1776576751319,53.38,75672.8,349.1,0.00035,0.0,0.01622]
[1776576756353,53.38,75674.67,349.1,0.00036,0.0,0.01637]
[1776576761389,53.38,75678.66,349.1,0.00036,0.0,0.0167]
[1776576767431,53.38,75678.66,349.1,0.00036,0.0,0.0167]
[1776576772467,53.38,75672.21,349.1,0.00035,0.0,0.01617]
[1776576774481,53.38,75668.8,349.1,0.00034,0.0,0.0159]
[1776576779516,53.38,75669.92,349.1,0.00035,0.0,0.01598]
[1776576786565,53.38,75668.69,349.1,0.00034,0.0,0.01589]
[1776576790592,53.38,75679.39,349.1,0.00036,0.0,0.01676]
[1776576791602,53.38,75684.06,349.1,0.00037,0.0,0.01716]
[1776576796638,53.38,75684.53,349.1,0.00037,0.0,0.0172]
[1776576801673,53.38,75684.61,349.1,0.00037,0.0,0.01721]
[1776576806708,53.38,75684.27,349.1,0.00037,0.0,0.01718]
[1776576811743,53.38,75689.73,349.1,0.00037,0.0,0.01692]
[1776576816778,53.38,75689.54,349.1,0.00037,0.0,0.01691]
[1776576823827,53.38,75690.48,349.1,0.00037,0.0,0.01699]
[1776576828862,53.38,75691.18,349.1,0.00037,0.0,0.01705]
[1776576834904,53.38,75691.3,349.1,0.00037,0.0,0.01706]
[1776576839939,53.38,75691.2,349.1,0.00037,0.0,0.01705]
[1776576841961,53.38,75684.32,349.1,0.00036,0.0,0.01647]
[1776576842961,53.38,75679.85,349.1,0.00035,0.0,0.0161]
[1776576849003,53.38,75677.31,349.1,0.00035,0.0,0.0159]
[1776576853031,53.38,75682.32,349.1,0.00035,0.0,0.0163]
[1776576854038,53.38,75685.66,349.1,0.00036,0.0,0.01658]
[1776576860080,53.38,75687.25,349.1,0.00036,0.0,0.01671]
[1776576865115,53.38,75685.55,349.1,0.00036,0.0,0.01657]
[1776576872164,53.38,75684.62,349.1,0.00034,0.0,0.0158]
[1776576882234,53.38,75684.62,349.1,0.00034,0.0,0.0158]
[1776576887269,53.38,75684.62,349.1,0.00034,0.0,0.0158]
[1776576893310,53.38,75685.1,349.1,0.00035,0.0,0.01584]
[1776576898346,53.38,75686.9,349.1,0.00035,0.0,0.01598]
[1776576903381,53.38,75687.02,349.1,0.00035,0.0,0.01599]
[1776576909423,53.38,75686.78,349.1,0.00035,0.0,0.01597]
[1776576911745,53.38,75686.78,349.1,0.00035,0.0,0.01597]
[1776576914406,53.38,75686.75,349.1,0.00035,0.0,0.01597]
[1776576926542,53.38,75686.84,349.1,0.00035,0.0,0.01598]
[1776576932584,53.38,75687.04,349.1,0.00033,0.0,0.01531]
[1776576937618,53.38,75687.32,349.1,0.00033,0.0,0.01534]
[1776576942710,53.38,75687.14,349.1,0.00033,0.0,0.01532]
[1776576948696,53.38,75687.75,349.1,0.00034,0.0,0.01537]
[1776576953731,53.38,75688.04,349.1,0.00034,0.0,0.01539]
[1776576958769,53.38,75688.53,349.1,0.00034,0.0,0.01543]
[1776576963806,53.38,75688.76,349.1,0.00034,0.0,0.01545]
[1776576968841,53.38,75687.21,349.1,0.00033,0.0,0.01533]
[1776576973876,53.38,75688.03,349.1,0.00034,0.0,0.01539]
[1776576978911,53.38,75687.98,349.1,0.00034,0.0,0.01539]
[1776576984953,53.38,75691.41,349.1,0.00034,0.0,0.01566]
[1776576987974,53.38,75696.51,349.1,0.00035,0.0,0.01607]
[1776576992006,53.38,75697.48,349.1,0.00034,0.0,0.01546]
[1776576998045,53.38,75697.41,349.1,0.00034,0.0,0.01545]
[1776577007108,53.38,75697.52,349.1,0.00034,0.0,0.01546]
[1776577012143,53.38,75697.91,349.1,0.00034,0.0,0.01549]
[1776577017178,53.38,75698.39,349.1,0.00034,0.0,0.01553]
[1776577020199,53.38,75695.31,349.1,0.00033,0.0,0.01529]
[1776577025233,53.38,75695.48,349.1,0.00033,0.0,0.0153]
[1776577030269,53.38,75691.79,349.1,0.00033,0.0,0.01502]
[1776577036311,53.38,75691.7,349.1,0.00033,0.0,0.01501]
[1776577041346,53.38,75691.2,349.1,0.00033,0.0,0.01497]
[1776577047388,53.38,75690.08,349.1,0.00033,0.0,0.01488]
[1776577056451,53.38,75681.11,349.1,0.0003,0.0,0.01359]
[1776577057458,53.38,75674.05,349.1,0.00028,0.0,0.0131]
[1776577062493,53.38,75672.08,349.1,0.00028,0.0,0.01297]
[1776577067528,53.38,75672.0,349.1,0.00028,0.0,0.01296]
[1776577068535,53.38,75668.05,349.1,0.00028,0.0,0.0127]
[1776577073570,53.38,75666.1,349.1,0.00027,0.0,0.01257]
[1776577078605,53.38,75665.26,349.1,0.00027,0.0,0.01251]
[1776577080619,53.38,75669.42,349.1,0.00028,0.0,0.01279]
[1776577081626,53.38,75674.19,349.1,0.00028,0.0,0.01311]
[1776577086661,53.38,75673.97,349.1,0.00028,0.0,0.0131]
[1776577091696,53.38,75673.9,349.1,0.00028,0.0,0.01309]
[1776577094978,53.38,75673.78,349.1,0.00028,0.0,0.01308]
[1776577095079,53.38,75670.16,349.1,0.00028,0.0,0.01284]
[1776577096731,53.38,75666.04,349.1,0.00027,0.0,0.01257]
[1776577101766,53.38,75664.63,349.1,0.00027,0.0,0.01247]
[1776577106800,53.38,75663.54,349.1,0.00027,0.0,0.0124]
[1776577113850,53.38,75663.46,349.1,0.00026,0.0,0.01184]
[1776577118885,53.38,75661.55,349.1,0.00025,0.0,0.01172]
[1776577123921,53.38,75662.01,349.1,0.00025,0.0,0.01175]
[1776577130970,53.38,75662.05,349.1,0.00025,0.0,0.01175]
[1776577136009,53.38,75661.26,349.1,0.00025,0.0,0.0117]
[1776577141039,53.38,75661.37,349.1,0.00025,0.0,0.01171]
[1776577142047,53.38,75665.82,349.1,0.00026,0.0,0.01199]
[1776577147082,53.38,75667.82,349.1,0.00026,0.0,0.01211]
[1776577152233,53.38,75668.86,349.1,0.00026,0.0,0.01218]
[1776577163194,53.38,75667.18,349.1,0.00026,0.0,0.01207]
[1776577169236,53.38,75667.23,349.1,0.00026,0.0,0.01208]
[1776577171250,53.38,75666.87,349.1,0.00025,0.0,0.0115]
[1776577184341,53.38,75667.23,349.1,0.00025,0.0,0.01152]
[1776577190383,53.38,75666.26,349.1,0.00025,0.0,0.01147]
[1776577195418,53.38,75666.57,349.1,0.00025,0.0,0.01148]
[1776577200453,53.38,75666.5,349.1,0.00025,0.0,0.01148]
[1776577205488,53.38,75666.42,349.1,0.00025,0.0,0.01148]
[1776577217571,53.38,75666.43,349.1,0.00025,0.0,0.01148]
[1776577219586,53.38,75662.98,349.1,0.00024,0.0,0.01127]
[1776577225628,53.38,75661.55,349.1,0.00024,0.0,0.01118]
[1776577230663,53.38,75661.18,349.1,0.00024,0.0,0.01116]
[1776577231670,53.38,75661.29,349.1,0.00023,0.0,0.01065]
[1776577236705,53.38,75659.6,349.1,0.00023,0.0,0.01055]
[1776577242747,53.38,75659.6,349.1,0.00023,0.0,0.01055]
[1776577247782,53.38,75659.78,349.1,0.00023,0.0,0.01056]
[1776577253824,53.38,75659.67,349.1,0.00023,0.0,0.01056]
[1776577261881,53.38,75659.59,349.1,0.00023,0.0,0.01055]
[1776577266881,53.38,75659.55,349.1,0.00023,0.0,0.01055]
[1776577276986,53.38,75659.26,349.1,0.00023,0.0,0.01053]
[1776577283845,53.38,75659.18,349.1,0.00023,0.0,0.01053]
[1776577289074,53.38,75648.85,349.1,0.00021,0.0,0.00996]
[1776577291088,53.38,75647.13,349.1,0.0002,0.0,0.0094]
[1776577296123,53.38,75646.92,349.1,0.0002,0.0,0.00939]
[1776577301164,53.38,75643.98,349.1,0.0002,0.0,0.00924]
[1776577306201,53.38,75639.6,349.1,0.00019,0.0,0.00903]
[1776577311236,53.38,75639.61,349.1,0.00019,0.0,0.00903]
[1776577316271,53.38,75639.36,349.1,0.00019,0.0,0.00901]
[1776577322313,53.38,75637.25,349.1,0.00019,0.0,0.00891]
[1776577325334,53.38,75643.35,349.1,0.0002,0.0,0.00921]
[1776577326341,53.38,75649.42,349.1,0.00021,0.0,0.00952]
[1776577331423,53.38,75650.56,349.1,0.00021,0.0,0.00958]
[1776577339479,53.38,75651.39,349.1,0.00021,0.0,0.00962]
[1776577344514,53.38,75650.28,349.1,0.00021,0.0,0.00956]
[1776577349549,53.38,75650.6,349.1,0.00021,0.0,0.00958]
[1776577351563,53.38,75650.57,349.1,0.0002,0.0,0.00912]
[1776577357605,53.38,75651.34,349.1,0.0002,0.0,0.00916]
[1776577367675,53.38,75647.55,349.1,0.00019,0.0,0.00897]
[1776577368682,53.38,75643.21,349.1,0.00019,0.0,0.00876]
[1776577373735,53.38,75642.9,349.1,0.00019,0.0,0.00874]
[1776577378752,53.38,75637.9,349.1,0.00018,0.0,0.00851]
[1776577388823,53.38,75635.36,349.1,0.00018,0.0,0.00839]
[1776577393858,53.38,75635.44,349.1,0.00018,0.0,0.00839]
[1776577407956,53.38,75636.29,349.1,0.00018,0.0,0.00843]
[1776577411984,53.38,75636.29,349.1,0.00017,0.0,0.00802]
[1776577419035,53.38,75636.11,349.1,0.00017,0.0,0.00801]
[1776577426083,53.38,75635.82,349.1,0.00017,0.0,0.008]
[1776577432126,53.38,75635.8,349.1,0.00017,0.0,0.008]
[1776577440182,53.38,75636.27,349.1,0.00017,0.0,0.00802]
[1776577445217,53.38,75636.46,349.1,0.00017,0.0,0.00803]
[1776577451259,53.38,75635.91,349.1,0.00017,0.0,0.008]
[1776577457301,53.38,75636.09,349.1,0.00017,0.0,0.00801]
[1776577464350,53.38,75637.8,349.1,0.00017,0.0,0.00808]
[1776577469385,53.38,75638.89,349.1,0.00017,0.0,0.00813]
[1776577476437,53.38,75639.25,349.1,0.00017,0.0,0.00774]
[1776577481469,53.38,75637.21,349.1,0.00016,0.0,0.00766]
[1776577486505,53.38,75634.28,349.1,0.00016,0.0,0.00753]
[1776577493554,53.38,75634.21,349.1,0.00016,0.0,0.00753]
[1776577499596,53.38,75634.24,349.1,0.00016,0.0,0.00753]
[1776577505637,53.38,75634.21,349.1,0.00016,0.0,0.00753]
[1776577510673,53.38,75633.64,349.1,0.00016,0.0,0.00751]
[1776577515708,53.38,75632.64,349.1,0.00016,0.0,0.00746]
[1776577520750,53.38,75630.97,349.1,0.00016,0.0,0.00739]
[1776577525786,53.38,75629.8,349.1,0.00016,0.0,0.00735]
[1776577531828,53.38,75629.55,349.1,0.00015,0.0,0.00696]
[1776577536863,53.38,75629.41,349.1,0.00015,0.0,0.00696]
[1776577541898,53.38,75629.13,349.1,0.00015,0.0,0.00695]
[1776577553982,53.38,75629.15,349.1,0.00015,0.0,0.00695]
[1776577559016,53.38,75629.91,349.1,0.00015,0.0,0.00698]
[1776577564051,53.38,75630.71,349.1,0.00015,0.0,0.00701]
[1776577570094,53.38,75630.64,349.1,0.00015,0.0,0.00701]
[1776577577143,53.38,75629.89,349.1,0.00015,0.0,0.00698]
[1776577584192,53.38,75630.3,349.1,0.00015,0.0,0.00699]
[1776577589227,53.38,75629.56,349.1,0.00015,0.0,0.00696]
[1776577591241,53.38,75629.5,349.1,0.00014,0.0,0.0066]
[1776577597283,53.38,75630.78,349.1,0.00014,0.0,0.00665]
[1776577602318,53.38,75630.49,349.1,0.00014,0.0,0.00664]
[1776577607353,53.38,75630.76,349.1,0.00014,0.0,0.00665]
[1776577614402,53.38,75631.01,349.1,0.00014,0.0,0.00666]
[1776577615409,53.38,75627.96,349.1,0.00014,0.0,0.00654]
[1776577616416,53.38,75623.93,349.1,0.00014,0.0,0.0064]
[1776577618430,53.38,75620.88,349.1,0.00013,0.0,0.00629]
[1776577625489,53.38,75619.09,349.1,0.00013,0.0,0.00622]
[1776577629516,53.38,75615.11,349.1,0.00013,0.0,0.00608]
[1776577638580,53.38,75614.71,349.1,0.00013,0.0,0.00607]
[1776577648649,53.38,75614.71,349.1,0.00013,0.0,0.00607]
[1776577656706,53.38,75614.77,349.1,0.00012,0.0,0.00575]
[1776577658720,53.38,75618.79,349.1,0.00013,0.0,0.00588]
[1776577658790,53.38,75618.79,349.1,0.00013,0.0,0.00588]
[1776577666776,53.38,75620.05,349.1,0.00013,0.0,0.00593]
[1776577668790,53.38,75623.19,349.1,0.00013,0.0,0.00603]
[1776577669797,53.38,75629.63,349.1,0.00013,0.0,0.00626]
[1776577674832,53.38,75627.74,349.1,0.00013,0.0,0.00619]
[1776577679866,53.38,75627.81,349.1,0.00013,0.0,0.0062]
[1776577680812,53.38,75627.81,349.1,0.00013,0.0,0.0062]
[1776577690944,53.38,75627.78,349.1,0.00013,0.0,0.00619]
[1776577697993,53.38,75627.81,349.1,0.00013,0.0,0.0062]
[1776577703028,53.38,75627.74,349.1,0.00013,0.0,0.00619]
[1776577709070,53.38,75628.15,349.1,0.00013,0.0,0.00621]
[1776577711084,53.38,75628.95,349.1,0.00013,0.0,0.0059]
[1776577716119,53.38,75630.83,349.1,0.00013,0.0,0.00597]
[1776577722161,53.38,75631.14,349.1,0.00013,0.0,0.00598]
[1776577727196,53.38,75631.23,349.1,0.00013,0.0,0.00598]
[1776577732232,53.38,75630.12,349.1,0.00013,0.0,0.00594]
[1776577737268,53.38,75630.23,349.1,0.00013,0.0,0.00595]
[1776577742303,53.38,75629.91,349.1,0.00013,0.0,0.00594]
[1776577752373,53.38,75629.91,349.1,0.00013,0.0,0.00594]
[1776577762443,53.38,75629.91,349.1,0.00013,0.0,0.00594]
[1776577772513,53.38,75630.99,349.1,0.00012,0.0,0.00565]
[1776577779562,53.38,75630.92,349.1,0.00012,0.0,0.00565]
[1776577784597,53.38,75630.57,349.1,0.00012,0.0,0.00564]
[1776577790638,53.38,75630.61,349.1,0.00012,0.0,0.00564]
[1776577795674,53.38,75630.68,349.1,0.00012,0.0,0.00564]
[1776577800710,53.38,75631.64,349.1,0.00012,0.0,0.00567]
[1776577805745,53.38,75631.29,349.1,0.00012,0.0,0.00566]
[1776577814808,53.38,75631.32,349.1,0.00012,0.0,0.00566]
[1776577820850,53.38,75631.21,349.1,0.00012,0.0,0.00566]
[1776577826892,53.38,75631.28,349.1,0.00012,0.0,0.00566]
[1776577836962,53.38,75631.28,349.1,0.00012,0.0,0.00535]
[1776577843004,53.38,75631.46,349.1,0.00012,0.0,0.00536]
[1776577852067,53.38,75631.37,349.1,0.00012,0.0,0.00536]
[1776577862137,53.38,75631.37,349.1,0.00012,0.0,0.00536]
[1776577862991,53.38,75631.37,349.1,0.00012,0.0,0.00536]
[1776577873213,53.38,75631.27,349.1,0.00012,0.0,0.00535]
[1776577879256,53.38,75631.29,349.1,0.00012,0.0,0.00535]
[1776577892347,53.38,75630.99,349.1,0.00011,0.0,0.00505]
[1776577898389,53.38,75630.95,349.1,0.00011,0.0,0.00505]
[1776577903424,53.38,75630.95,349.1,0.00011,0.0,0.00505]
[1776577907453,53.38,75619.68,349.1,0.0001,0.0,0.00472]
[1776577912488,53.38,75617.46,349.1,0.0001,0.0,0.00466]
[1776577916515,53.38,75612.37,349.1,0.0001,0.0,0.00452]
[1776577921551,53.38,75599.64,349.1,9e-05,0.0,0.00419]
[1776577926585,53.38,75599.52,349.1,9e-05,0.0,0.00419]
[1776577929607,53.38,75605.83,349.1,9e-05,0.0,0.00435]
[1776577938672,53.38,75606.52,349.1,9e-05,0.0,0.00437]
[1776577945721,53.38,75606.14,349.1,9e-05,0.0,0.00436]
[1776577950755,53.38,75605.42,349.1,9e-05,0.0,0.00434]
[1776577951763,53.38,75604.91,349.1,9e-05,0.0,0.00408]
[1776577956797,53.38,75604.34,349.1,9e-05,0.0,0.00406]
[1776577958812,53.38,75601.3,349.1,8e-05,0.0,0.00399]
[1776577963847,53.38,75598.4,349.1,8e-05,0.0,0.00392]
[1776577965861,53.38,75593.35,349.1,8e-05,0.0,0.0038]
[1776577968882,53.38,75588.5,349.1,8e-05,0.0,0.00369]
[1776577973916,53.38,75587.79,349.1,8e-05,0.0,0.00368]
[1776577981973,53.38,75588.91,349.1,8e-05,0.0,0.0037]
[1776577988015,53.38,75589.93,349.1,8e-05,0.0,0.00373]
[1776577993050,53.38,75590.35,349.1,8e-05,0.0,0.00374]
[1776578002113,53.38,75590.35,349.1,8e-05,0.0,0.00374]
[1776578011176,53.38,75590.52,349.1,7e-05,0.0,0.00352]
[1776578021246,53.38,75590.52,349.1,7e-05,0.0,0.00352]
[1776578029303,53.38,75590.48,349.1,7e-05,0.0,0.00352]
[1776578040444,53.38,75590.44,349.1,7e-05,0.0,0.00352]
[1776578046422,53.38,75590.87,349.1,7e-05,0.0,0.00353]
[1776578053471,53.38,75590.91,349.1,7e-05,0.0,0.00353]
[1776578060520,53.38,75590.77,349.1,7e-05,0.0,0.00352]
[1776578069583,53.38,75590.66,349.1,7e-05,0.0,0.00352]
[1776578071596,53.38,75589.91,349.1,7e-05,0.0,0.0033]
[1776578077640,53.38,75589.57,349.1,7e-05,0.0,0.00329]
[1776578085696,53.38,75589.13,349.1,7e-05,0.0,0.00328]
[1776578090731,53.38,75589.02,349.1,7e-05,0.0,0.00328]
[1776578095767,53.38,75589.22,349.1,7e-05,0.0,0.00328]
[1776578100802,53.38,75589.17,349.1,7e-05,0.0,0.00328]
[1776578114900,53.38,75589.2,349.1,7e-05,0.0,0.00328]
[1776578123963,53.38,75589.17,349.1,7e-05,0.0,0.00328]
[1776578125977,53.38,75585.86,349.1,7e-05,0.0,0.00322]
[1776578131012,53.38,75586.08,349.1,6e-05,0.0,0.00302]
[1776578136049,53.38,75585.25,349.1,6e-05,0.0,0.00301]
[1776578141084,53.38,75584.89,349.1,6e-05,0.0,0.003]
[1776578150147,53.38,75583.96,349.1,6e-05,0.0,0.00298]
[1776578159209,53.38,75583.92,349.1,6e-05,0.0,0.00298]
[1776578162536,53.38,75583.92,349.1,6e-05,0.0,0.00298]
[1776578164244,53.38,75574.08,349.1,6e-05,0.0,0.00281]
[1776578169281,53.38,75571.82,349.1,6e-05,0.0,0.00277]
[1776578174442,53.38,75570.69,349.1,6e-05,0.0,0.00275]
[1776578174557,53.38,75570.69,349.1,6e-05,0.0,0.00275]
[1776578180358,53.38,75570.65,349.1,6e-05,0.0,0.00275]
[1776578185393,53.38,75570.87,349.1,6e-05,0.0,0.00275]
[1776578190428,53.38,75569.24,349.1,6e-05,0.0,0.00272]
[1776578191435,53.38,75569.13,349.1,5e-05,0.0,0.00255]
[1776578196470,53.38,75569.06,349.1,5e-05,0.0,0.00255]
[1776578201504,53.38,75570.37,349.1,5e-05,0.0,0.00257]
[1776578206540,53.38,75573.1,349.1,6e-05,0.0,0.00262]
[1776578211575,53.38,75573.5,349.1,6e-05,0.0,0.00262]
[1776578215603,53.38,75576.37,349.1,6e-05,0.0,0.00267]
[1776578219630,53.38,75580.92,349.1,6e-05,0.0,0.00275]
[1776578224666,53.38,75584.21,349.1,6e-05,0.0,0.0028]
[1776578228694,53.38,75587.56,349.1,6e-05,0.0,0.00286]
[1776578233729,53.38,75587.07,349.1,6e-05,0.0,0.00285]
[1776578238764,53.38,75586.9,349.1,6e-05,0.0,0.00285]
[1776578241785,53.38,75583.72,349.1,6e-05,0.0,0.0028]
[1776578242791,53.38,75580.69,349.1,6e-05,0.0,0.00274]
[1776578247827,53.38,75580.79,349.1,6e-05,0.0,0.00274]
[1776578251855,53.38,75582.79,349.1,6e-05,0.0,0.0026]
[1776578260920,53.38,75584.21,349.1,6e-05,0.0,0.00263]
[1776578264949,53.38,75587.44,349.1,6e-05,0.0,0.00268]
[1776578269380,53.38,75588.59,349.1,6e-05,0.0,0.0027]
[1776578276998,53.38,75588.02,349.1,6e-05,0.0,0.00269]
[1776578281726,53.38,75586.07,349.1,6e-05,0.0,0.00266]
[1776578282068,53.38,75581.37,349.1,5e-05,0.0,0.00258]
[1776578287102,53.38,75582.72,349.1,6e-05,0.0,0.0026]
[1776578292138,53.38,75583.76,349.1,6e-05,0.0,0.00262]
[1776578297172,53.38,75582.85,349.1,6e-05,0.0,0.00261]
[1776578298762,53.38,75582.0,349.1,5e-05,0.0,0.00259]
[1776578304222,53.38,75581.71,349.1,5e-05,0.0,0.00259]
[1776578309259,53.38,75582.1,349.1,5e-05,0.0,0.00259]
[1776578311272,53.38,75582.17,349.1,5e-05,0.0,0.00243]
[1776578316307,53.38,75582.2,349.1,5e-05,0.0,0.00243]
[1776578321342,53.38,75582.73,349.1,5e-05,0.0,0.00244]
[1776578322349,53.38,75586.86,349.1,5e-05,0.0,0.0025]
[1776578327383,53.38,75587.86,349.1,5e-05,0.0,0.00252]
[1776578333426,53.38,75585.67,349.1,5e-05,0.0,0.00248]
[1776578338461,53.38,75584.43,349.1,5e-05,0.0,0.00246]
[1776578343501,53.38,75581.35,349.1,5e-05,0.0,0.00242]
[1776578348535,53.38,75581.11,349.1,5e-05,0.0,0.00241]
[1776578355421,53.38,75581.08,349.1,5e-05,0.0,0.00241]
[1776578364648,53.38,75579.78,349.1,5e-05,0.0,0.00239]
[1776578369683,53.38,75579.93,349.1,5e-05,0.0,0.00239]
[1776578379296,53.38,75579.93,349.1,5e-05,0.0,0.00239]
[1776578379321,53.38,75579.93,349.1,5e-05,0.0,0.00224]
[1776578384788,53.38,75579.9,349.1,5e-05,0.0,0.00224]
[1776578390205,53.38,75579.93,349.1,5e-05,0.0,0.00224]
[1776578392810,53.38,75579.93,349.1,5e-05,0.0,0.00224]
[1776578395425,53.38,75579.93,349.1,5e-05,0.0,0.00224]
[1776578401908,53.38,75580.01,349.1,5e-05,0.0,0.00224]
[1776578403922,53.38,75575.71,349.1,5e-05,0.0,0.00218]
[1776578405936,53.38,75572.52,349.1,5e-05,0.0,0.00213]
[1776578410971,53.38,75572.34,349.1,5e-05,0.0,0.00213]
[1776578416658,53.38,75572.38,349.1,5e-05,0.0,0.00213]
[1776578417408,53.38,75572.38,349.1,5e-05,0.0,0.00213]
[1776578418021,53.38,75568.49,349.1,4e-05,0.0,0.00208]
[1776578426077,53.38,75568.13,349.1,4e-05,0.0,0.00207]
[1776578434966,53.38,75568.41,349.1,4e-05,0.0,0.00208]
[1776578435140,53.38,75568.38,349.1,4e-05,0.0,0.00194]
[1776578440175,53.38,75568.13,349.1,4e-05,0.0,0.00194]
[1776578449082,53.38,75566.92,349.1,4e-05,0.0,0.00192]
[1776578449809,53.38,75566.92,349.1,4e-05,0.0,0.00192]
[1776578455281,53.38,75566.96,349.1,4e-05,0.0,0.00192]
[1776578460500,53.38,75567.06,349.1,4e-05,0.0,0.00192]
[1776578462331,53.38,75560.26,349.1,4e-05,0.0,0.00184]
[1776578467366,53.38,75557.93,349.1,4e-05,0.0,0.00181]
[1776578471394,53.38,75550.56,349.1,4e-05,0.0,0.00173]
[1776578472402,53.38,75544.31,349.1,3e-05,0.0,0.00166]
[1776578476262,53.38,75542.31,349.1,3e-05,0.0,0.00164]
[1776578481465,53.38,75542.36,349.1,3e-05,0.0,0.00164]
[1776578482472,53.38,75536.31,349.1,3e-05,0.0,0.00157]
[1776578483097,53.38,75536.31,349.1,3e-05,0.0,0.00157]
[1776578483479,53.38,75532.59,349.1,3e-05,0.0,0.00153]
[1776578483842,53.38,75532.59,349.1,3e-05,0.0,0.00153]
[1776578491535,53.38,75529.18,349.1,3e-05,0.0,0.0014]
[1776578496570,53.38,75529.33,349.1,3e-05,0.0,0.0014]
[1776578502611,53.38,75533.18,349.1,3e-05,0.0,0.00143]
[1776578503619,53.38,75540.78,349.1,3e-05,0.0,0.00151]
[1776578504625,53.38,75545.38,349.1,3e-05,0.0,0.00155]
[1776578505633,53.38,75549.13,349.1,3e-05,0.0,0.00159]
[1776578508654,53.38,75552.66,349.1,3e-05,0.0,0.00163]
[1776578509661,53.38,75555.65,349.1,3e-05,0.0,0.00166]
[1776578514697,53.38,75553.64,349.1,3e-05,0.0,0.00164]
[1776578519732,53.38,75552.7,349.1,3e-05,0.0,0.00163]
[1776578521876,53.38,75552.75,349.1,3e-05,0.0,0.00163]
[1776578521972,53.38,75552.75,349.1,3e-05,0.0,0.00163]
[1776578527788,53.38,75554.91,349.1,3e-05,0.0,0.00165]
[1776578533830,53.38,75554.91,349.1,3e-05,0.0,0.00165]
[1776578537159,53.38,75554.91,349.1,3e-05,0.0,0.00165]
[1776578537858,53.38,75558.37,349.1,4e-05,0.0,0.00169]
[1776578539142,53.38,75558.37,349.1,4e-05,0.0,0.00169]
[1776578539244,53.38,75563.26,349.1,4e-05,0.0,0.00175]
[1776578540104,53.38,75563.26,349.1,4e-05,0.0,0.00175]
[1776578541037,53.38,75565.46,349.1,4e-05,0.0,0.00177]
[1776578542551,53.38,75566.02,349.1,4e-05,0.0,0.00178]
[1776578547929,53.38,75569.13,349.1,4e-05,0.0,0.00182]
[1776578551957,53.38,75569.68,349.1,4e-05,0.0,0.0017]
[1776578554175,53.38,75571.51,349.1,4e-05,0.0,0.00172]
[1776578556992,53.38,75574.5,349.1,4e-05,0.0,0.00175]
[1776578562027,53.38,75574.73,349.1,4e-05,0.0,0.00176]
[1776578567061,53.38,75575.05,349.1,4e-05,0.0,0.00176]
[1776578570083,53.38,75577.92,349.1,4e-05,0.0,0.00179]
[1776578571212,53.38,75577.92,349.1,4e-05,0.0,0.00179]
[1776578572097,53.38,75569.76,349.1,4e-05,0.0,0.0017]
[1776578577132,53.38,75570.7,349.1,4e-05,0.0,0.00171]
[1776578582167,53.38,75572.35,349.1,4e-05,0.0,0.00173]
[1776578586232,53.38,75572.6,349.1,4e-05,0.0,0.00173]
[1776578586317,53.38,75561.94,349.1,3e-05,0.0,0.00161]
[1776578587202,53.38,75553.86,349.1,3e-05,0.0,0.00153]
[1776578592237,53.38,75551.85,349.1,3e-05,0.0,0.00151]
[1776578593243,53.38,75547.51,349.1,3e-05,0.0,0.00147]
[1776578596265,53.38,75542.32,349.1,3e-05,0.0,0.00142]
[1776578596765,53.38,75542.32,349.1,3e-05,0.0,0.00142]
[1776578602307,53.38,75531.0,349.1,3e-05,0.0,0.00131]
[1776578603314,53.38,75517.3,349.1,2e-05,0.0,0.0012]
[1776578607172,53.38,75516.41,349.1,2e-05,0.0,0.00119]
[1776578611976,53.38,75515.74,349.1,2e-05,0.0,0.00118]
[1776578612377,53.38,75515.49,349.1,2e-05,0.0,0.0011]
[1776578615652,53.38,75514.92,349.1,2e-05,0.0,0.00109]
[1776578617412,53.38,75521.5,349.1,2e-05,0.0,0.00114]
[1776578618419,53.38,75526.33,349.1,2e-05,0.0,0.00118]
[1776578622447,53.38,75521.6,349.1,2e-05,0.0,0.00114]
[1776578627482,53.38,75523.21,349.1,2e-05,0.0,0.00116]
[1776578632517,53.38,75528.0,349.1,2e-05,0.0,0.00119]
[1776578633447,53.38,75528.0,349.1,2e-05,0.0,0.00119]
[1776578635474,53.38,75529.48,349.1,3e-05,0.0,0.00121]
[1776578639049,53.38,75527.8,349.1,2e-05,0.0,0.00119]
[1776578641580,53.38,75531.56,349.1,3e-05,0.0,0.00122]
[1776578642587,53.38,75538.96,349.1,3e-05,0.0,0.00129]
[1776578646979,53.38,75539.5,349.1,3e-05,0.0,0.00129]
[1776578649274,53.38,75537.11,349.1,3e-05,0.0,0.00127]
[1776578654671,53.38,75538.58,349.1,3e-05,0.0,0.00128]
[1776578657694,53.38,75509.13,349.1,2e-05,0.0,0.00105]
[1776578658701,53.38,75493.61,349.1,2e-05,0.0,0.00094]
[1776578661728,53.38,75497.87,349.1,2e-05,0.0,0.00097]
[1776578666763,53.38,75501.57,349.1,2e-05,0.0,0.001]
[1776578667505,53.38,75501.57,349.1,2e-05,0.0,0.001]
[1776578668777,53.38,75509.59,349.1,2e-05,0.0,0.00105]
[1776578671798,53.38,75512.28,349.1,2e-05,0.0,0.00099]
[1776578674819,53.38,75515.07,349.1,2e-05,0.0,0.00101]
[1776578679854,53.38,75517.01,349.1,2e-05,0.0,0.00103]
[1776578685896,53.38,75516.92,349.1,2e-05,0.0,0.00103]
[1776578687910,53.38,75513.19,349.1,2e-05,0.0,0.001]
[1776578689924,53.38,75508.6,349.1,2e-05,0.0,0.00097]
[1776578690931,53.38,75504.23,349.1,2e-05,0.0,0.00094]
[1776578692945,53.38,75500.8,349.1,2e-05,0.0,0.00092]
[1776578697980,53.38,75497.98,349.1,2e-05,0.0,0.0009]
[1776578702018,53.38,75503.67,349.1,2e-05,0.0,0.00094]
[1776578703019,53.38,75506.86,349.1,2e-05,0.0,0.00096]
[1776578708055,53.38,75506.05,349.1,2e-05,0.0,0.00095]
[1776578713089,53.38,75504.7,349.1,2e-05,0.0,0.00094]
[1776578719131,53.38,75505.17,349.1,2e-05,0.0,0.00095]
[1776578724167,53.38,75505.87,349.1,2e-05,0.0,0.00095]
[1776578731216,53.38,75505.91,349.1,2e-05,0.0,0.00088]
[1776578737258,53.38,75505.8,349.1,2e-05,0.0,0.00088]
[1776578743299,53.38,75505.97,349.1,2e-05,0.0,0.00088]
[1776578749341,53.38,75505.9,349.1,2e-05,0.0,0.00088]
[1776578754377,53.38,75506.0,349.1,2e-05,0.0,0.00088]
[1776578759411,53.38,75506.71,349.1,2e-05,0.0,0.00088]
[1776578760419,53.38,75509.48,349.1,2e-05,0.0,0.0009]
[1776578761425,53.38,75516.37,349.1,2e-05,0.0,0.00094]
[1776578766461,53.38,75513.73,349.1,2e-05,0.0,0.00093]
[1776578769145,53.38,75513.72,349.1,2e-05,0.0,0.00093]
[1776578769739,53.38,75513.72,349.1,2e-05,0.0,0.00093]
[1776578772248,53.38,75510.15,349.1,2e-05,0.0,0.0009]
[1776578774832,53.38,75509.46,349.1,2e-05,0.0,0.0009]
[1776578779432,53.38,75509.57,349.1,2e-05,0.0,0.0009]
[1776578788614,53.38,75510.1,349.1,2e-05,0.0,0.0009]
[1776578791636,53.38,75511.13,349.1,2e-05,0.0,0.00084]
[1776578792642,53.38,75514.87,349.1,2e-05,0.0,0.00086]
[1776578795132,53.38,75517.36,349.1,2e-05,0.0,0.00088]
[1776578798170,53.38,75519.23,349.1,2e-05,0.0,0.00089]
[1776578799840,53.38,75519.94,349.1,2e-05,0.0,0.00089]
[1776578802195,53.38,75522.72,349.1,2e-05,0.0,0.00091]
[1776578803598,53.38,75523.42,349.1,2e-05,0.0,0.00092]
[1776578808754,53.38,75523.92,349.1,2e-05,0.0,0.00092]
[1776578809762,53.38,75527.58,349.1,2e-05,0.0,0.00094]
[1776578811776,53.38,75531.23,349.1,2e-05,0.0,0.00097]
[1776578816811,53.38,75532.47,349.1,2e-05,0.0,0.00098]
[1776578821845,53.38,75535.52,349.1,2e-05,0.0,0.001]
[1776578823193,53.38,75535.56,349.1,2e-05,0.0,0.001]
[1776578824867,53.38,75543.28,349.1,2e-05,0.0,0.00105]
[1776578825874,53.38,75546.06,349.1,2e-05,0.0,0.00107]
[1776578831916,53.38,75546.07,349.1,2e-05,0.0,0.00107]
[1776578835945,53.38,75542.61,349.1,2e-05,0.0,0.00105]
[1776578840070,53.38,75542.48,349.1,2e-05,0.0,0.00105]
[1776578846015,53.38,75540.07,349.1,2e-05,0.0,0.00103]
[1776578851050,53.38,75540.18,349.1,2e-05,0.0,0.00095]
[1776578856085,53.38,75537.13,349.1,2e-05,0.0,0.00093]
[1776578858100,53.38,75533.85,349.1,2e-05,0.0,0.00091]
[1776578864142,53.38,75534.03,349.1,2e-05,0.0,0.00091]
[1776578869177,53.38,75532.02,349.1,2e-05,0.0,0.0009]
[1776578874727,53.38,75532.13,349.1,2e-05,0.0,0.0009]
[1776578882268,53.38,75524.8,349.1,2e-05,0.0,0.00085]
[1776578886296,53.38,75521.99,349.1,2e-05,0.0,0.00084]
[1776578893345,53.38,75521.3,349.1,2e-05,0.0,0.00083]
[1776578899386,53.38,75521.8,349.1,2e-05,0.0,0.00084]
[1776578908450,53.38,75521.74,349.1,2e-05,0.0,0.00084]
[1776578912478,53.38,75521.46,349.1,2e-05,0.0,0.00077]
[1776578918520,53.38,75521.02,349.1,2e-05,0.0,0.00077]
[1776578924562,53.38,75521.26,349.1,2e-05,0.0,0.00077]
[1776578929597,53.38,75521.5,349.1,2e-05,0.0,0.00077]
[1776578935639,53.38,75521.01,349.1,2e-05,0.0,0.00077]
[1776578940674,53.38,75521.36,349.1,2e-05,0.0,0.00077]
[1776578941681,53.38,75527.05,349.1,2e-05,0.0,0.0008]
[1776578944702,53.38,75529.97,349.1,2e-05,0.0,0.00082]
[1776578949737,53.38,75530.55,349.1,2e-05,0.0,0.00082]
[1776578953012,53.38,75530.12,349.1,2e-05,0.0,0.00082]
[1776578953024,53.38,75513.95,349.1,2e-05,0.0,0.00073]
[1776578954024,53.38,75513.95,349.1,2e-05,0.0,0.00073]
[1776578954031,53.38,75467.71,349.1,1e-05,0.0,0.00052]
[1776578954774,53.38,75451.79,349.1,1e-05,0.0,0.00046]
[1776578958802,53.38,75444.7,349.1,1e-05,0.0,0.00044]
[1776578963839,53.38,75441.81,349.1,1e-05,0.0,0.00043]
[1776578968874,53.38,75441.71,349.1,1e-05,0.0,0.00043]
[1776578969881,53.38,75446.7,349.1,1e-05,0.0,0.00045]
[1776578971897,53.38,75449.31,349.1,1e-05,0.0,0.00042]
[1776578976932,53.38,75450.86,349.1,1e-05,0.0,0.00042]
[1776578981966,53.38,75451.16,349.1,1e-05,0.0,0.00042]
[1776578984988,53.38,75453.88,349.1,1e-05,0.0,0.00043]
[1776578991769,53.38,75456.54,349.1,1e-05,0.0,0.00044]
[1776578992038,53.38,75461.23,349.1,1e-05,0.0,0.00046]
[1776578993044,53.38,75467.82,349.1,1e-05,0.0,0.00048]
[1776578998080,53.38,75468.37,349.1,1e-05,0.0,0.00048]
[1776579003115,53.38,75468.72,349.1,1e-05,0.0,0.00048]
[1776579008150,53.38,75466.64,349.1,1e-05,0.0,0.00048]
[1776579010165,53.38,75472.4,349.1,1e-05,0.0,0.0005]
[1776579011172,53.38,75475.14,349.1,1e-05,0.0,0.00051]
[1776579014193,53.38,75478.3,349.1,1e-05,0.0,0.00052]
[1776579018221,53.38,75487.38,349.1,1e-05,0.0,0.00055]
[1776579021242,53.38,75492.52,349.1,1e-05,0.0,0.00057]
[1776579028291,53.38,75493.3,349.1,1e-05,0.0,0.00058]
[1776579031312,53.38,75493.37,349.1,1e-05,0.0,0.00053]
[1776579037353,53.38,75493.44,349.1,1e-05,0.0,0.00053]
[1776579042389,53.38,75493.65,349.1,1e-05,0.0,0.00053]
[1776579048431,53.38,75493.99,349.1,1e-05,0.0,0.00053]
[1776579054473,53.38,75494.07,349.1,1e-05,0.0,0.00053]
[1776579059617,53.38,75494.03,349.1,1e-05,0.0,0.00053]
[1776579061523,53.38,75498.29,349.1,1e-05,0.0,0.00055]
[1776579066558,53.38,75500.64,349.1,1e-05,0.0,0.00056]
[1776579071593,53.38,75500.64,349.1,1e-05,0.0,0.00056]
[1776579076628,53.38,75500.68,349.1,1e-05,0.0,0.00056]
[1776579081665,53.38,75496.46,349.1,1e-05,0.0,0.00054]
[1776579082670,53.38,75491.56,349.1,1e-05,0.0,0.00052]
[1776579088711,53.38,75488.91,349.1,1e-05,0.0,0.00051]
[1776579091733,53.38,75490.54,349.1,1e-05,0.0,0.00047]
[1776579098782,53.38,75491.1,349.1,1e-05,0.0,0.00048]
[1776579105832,53.38,75492.24,349.1,1e-05,0.0,0.00048]
[1776579110865,53.38,75492.28,349.1,1e-05,0.0,0.00048]
[1776579115901,53.38,75491.95,349.1,1e-05,0.0,0.00048]
[1776579121943,53.38,75491.2,349.1,1e-05,0.0,0.00048]
[1776579126979,53.38,75491.37,349.1,1e-05,0.0,0.00048]
[1776579140073,53.38,75491.41,349.1,1e-05,0.0,0.00048]
[1776579144101,53.38,75494.3,349.1,1e-05,0.0,0.00049]
[1776579149136,53.38,75496.33,349.1,1e-05,0.0,0.0005]
[1776579151155,53.38,75479.0,349.1,1e-05,0.0,0.0004]
[1776579152159,53.38,75458.49,349.1,1e-05,0.0,0.00034]
[1776579153166,53.38,75450.55,349.1,1e-05,0.0,0.00032]
[1776579154174,53.38,75447.63,349.1,1e-05,0.0,0.00031]
[1776579159208,53.38,75447.88,349.1,1e-05,0.0,0.00031]
[1776579163236,53.38,75442.33,349.1,1e-05,0.0,0.0003]
[1776579166256,53.38,75445.93,349.1,1e-05,0.0,0.00031]
[1776579171292,53.38,75446.16,349.1,1e-05,0.0,0.00031]
[1776579174313,53.38,75449.51,349.1,1e-05,0.0,0.00032]
[1776579177334,53.38,75452.46,349.1,1e-05,0.0,0.00033]
[1776579179348,53.38,75461.55,349.1,1e-05,0.0,0.00035]
[1776579183376,53.38,75458.81,349.1,1e-05,0.0,0.00034]
[1776579188420,53.38,75459.72,349.1,1e-05,0.0,0.00034]
[1776579190434,53.38,75463.95,349.1,1e-05,0.0,0.00036]
[1776579195469,53.38,75463.81,349.1,1e-05,0.0,0.00035]
[1776579200505,53.38,75465.1,349.1,1e-05,0.0,0.00036]
[1776579201512,53.38,75461.08,349.1,1e-05,0.0,0.00035]
[1776579202519,53.38,75457.71,349.1,1e-05,0.0,0.00034]
[1776579207554,53.38,75456.79,349.1,1e-05,0.0,0.00034]
[1776579211581,53.38,75455.82,349.1,1e-05,0.0,0.0003]
[1776579218631,53.38,75454.72,349.1,1e-05,0.0,0.0003]
[1776579223667,53.38,75454.86,349.1,1e-05,0.0,0.0003]
[1776579227695,53.38,75458.81,349.1,1e-05,0.0,0.00031]
[1776579232730,53.38,75459.1,349.1,1e-05,0.0,0.00031]
[1776579237765,53.38,75459.03,349.1,1e-05,0.0,0.00031]
[1776579240787,53.38,75456.04,349.1,1e-05,0.0,0.0003]
[1776579245822,53.38,75456.22,349.1,1e-05,0.0,0.00031]
[1776579248844,53.38,75452.83,349.1,1e-05,0.0,0.0003]
[1776579249851,53.38,75449.15,349.1,1e-05,0.0,0.00029]
[1776579253879,53.38,75451.96,349.1,1e-05,0.0,0.0003]
[1776579255893,53.38,75456.48,349.1,1e-05,0.0,0.00031]
[1776579260928,53.38,75453.67,349.1,1e-05,0.0,0.0003]
[1776579265962,53.38,75448.29,349.1,1e-05,0.0,0.00029]
[1776579269990,53.38,75445.47,349.1,1e-05,0.0,0.00028]
[1776579272011,53.38,75444.53,349.1,1e-05,0.0,0.00025]
[1776579280063,53.38,75444.4,349.1,1e-05,0.0,0.00025]
[1776579283084,53.38,75440.89,349.1,0.0,0.0,0.00025]
[1776579284091,53.38,75437.72,349.1,0.0,0.0,0.00024]
[1776579289126,53.38,75437.11,349.1,0.0,0.0,0.00024]
[1776579294161,53.38,75436.04,349.1,0.0,0.0,0.00024]
[1776579299196,53.38,75436.43,349.1,0.0,0.0,0.00024]
[1776579304230,53.38,75436.8,349.1,0.0,0.0,0.00024]
[1776579305251,53.38,75428.93,349.1,0.0,0.0,0.00022]
[1776579306261,53.38,75423.94,349.1,0.0,0.0,0.00022]
[1776579309280,53.38,75427.65,349.1,0.0,0.0,0.00022]
[1776579312301,53.38,75431.2,349.1,0.0,0.0,0.00023]
[1776579317336,53.38,75432.71,349.1,0.0,0.0,0.00023]
[1776579318349,53.38,75429.6,349.1,0.0,0.0,0.00023]
[1776579318632,53.38,75429.6,349.1,0.0,0.0,0.00023]
[1776579319372,53.38,75429.6,349.1,0.0,0.0,0.00023]
[1776579322374,53.38,75420.7,349.1,0.0,0.0,0.00021]
[1776579323381,53.38,75416.35,349.1,0.0,0.0,0.0002]
[1776579328417,53.38,75415.2,349.1,0.0,0.0,0.0002]
[1776579328832,53.38,75415.2,349.1,0.0,0.0,0.0002]
[1776579329425,53.38,75381.53,349.1,0.0,0.0,0.00015]
[1776579329730,53.38,75381.53,349.1,0.0,0.0,0.00015]
[1776579330432,53.38,75356.47,349.1,0.0,0.0,0.00013]
[1776579331439,53.38,75352.4,349.1,0.0,0.0,0.00011]
[1776579331952,53.38,75352.4,349.1,0.0,0.0,0.00011]
[1776579332224,53.38,75352.4,349.1,0.0,0.0,0.00011]
[1776579332446,53.38,75342.08,349.1,0.0,0.0,0.0001]
[1776579334459,53.38,75355.1,349.1,0.0,0.0,0.00011]
[1776579335467,53.38,75358.68,349.1,0.0,0.0,0.00012]
[1776579340502,53.38,75355.63,349.1,0.0,0.0,0.00011]
[1776579345537,53.38,75353.29,349.1,0.0,0.0,0.00011]
[1776579346544,53.38,75345.15,349.1,0.0,0.0,0.0001]
[1776579349565,53.38,75341.92,349.1,0.0,0.0,0.0001]
[1776579354600,53.38,75347.9,349.1,0.0,0.0,0.00011]
[1776579356614,53.38,75352.41,349.1,0.0,0.0,0.00011]
[1776579361649,53.38,75352.35,349.1,0.0,0.0,0.00011]
[1776579366685,53.38,75354.39,349.1,0.0,0.0,0.00011]
[1776579367692,53.38,75361.84,349.1,0.0,0.0,0.00012]
[1776579372726,53.38,75368.2,349.1,0.0,0.0,0.00012]
[1776579374746,53.38,75383.19,349.1,0.0,0.0,0.00014]
[1776579375753,53.38,75396.88,349.1,0.0,0.0,0.00016]
[1776579377767,53.38,75401.14,349.1,0.0,0.0,0.00016]
[1776579378930,53.38,75401.14,349.1,0.0,0.0,0.00016]
[1776579378934,53.38,75407.13,349.1,0.0,0.0,0.00017]
[1776579379780,53.38,75415.95,349.1,0.0,0.0,0.00018]
[1776579381056,53.38,75426.2,349.1,0.0,0.0,0.0002]
[1776579386830,53.38,75428.78,349.1,0.0,0.0,0.0002]
[1776579388844,53.38,75433.91,349.1,0.0,0.0,0.00021]
[1776579389850,53.38,75430.36,349.1,0.0,0.0,0.00021]
[1776579391311,53.38,75430.36,349.1,0.0,0.0,0.00021]
[1776579391412,53.38,75428.19,349.1,0.0,0.0,0.00018]
[1776579396900,53.38,75428.66,349.1,0.0,0.0,0.00018]
[1776579401935,53.38,75428.67,349.1,0.0,0.0,0.00018]
[1776579406970,53.38,75424.41,349.1,0.0,0.0,0.00018]
[1776579407977,53.38,75421.43,349.1,0.0,0.0,0.00017]
[1776579410999,53.38,75417.94,349.1,0.0,0.0,0.00017]
[1776579415027,53.38,75420.74,349.1,0.0,0.0,0.00017]
[1776579420062,53.38,75419.41,349.1,0.0,0.0,0.00017]
[1776579421073,53.38,75414.08,349.1,0.0,0.0,0.00016]
[1776579422076,53.38,75404.47,349.1,0.0,0.0,0.00015]
[1776579424090,53.38,75394.21,349.1,0.0,0.0,0.00014]
[1776579425097,53.38,75388.97,349.1,0.0,0.0,0.00013]
[1776579426117,53.38,75388.97,349.1,0.0,0.0,0.00013]
[1776579430132,53.38,75379.06,349.1,0.0,0.0,0.00012]
[1776579431139,53.38,75376.03,349.1,0.0,0.0,0.00012]
[1776579432146,53.38,75369.37,349.1,0.0,0.0,0.00011]
[1776579434160,53.38,75372.54,349.1,0.0,0.0,0.00012]
[1776579435167,53.38,75375.7,349.1,0.0,0.0,0.00012]
[1776579439195,53.38,75369.24,349.1,0.0,0.0,0.00011]
[1776579444230,53.38,75368.81,349.1,0.0,0.0,0.00011]
[1776579449265,53.38,75368.0,349.1,0.0,0.0,0.00011]
[1776579451279,53.38,75367.27,349.1,0.0,0.0,0.0001]
[1776579456314,53.38,75367.99,349.1,0.0,0.0,0.0001]
[1776579460342,53.38,75372.93,349.1,0.0,0.0,0.0001]
[1776579463363,53.38,75380.22,349.1,0.0,0.0,0.00011]
[1776579464370,53.38,75386.02,349.1,0.0,0.0,0.00012]
[1776579466384,53.38,75390.92,349.1,0.0,0.0,0.00012]
[1776579471419,53.38,75388.28,349.1,0.0,0.0,0.00012]
[1776579474442,53.38,75385.2,349.1,0.0,0.0,0.00012]
[1776579475450,53.38,75379.6,349.1,0.0,0.0,0.00011]
[1776579477464,53.38,75367.0,349.1,0.0,0.0,0.0001]
[1776579479478,53.38,75363.45,349.1,0.0,0.0,0.0001]
[1776579484513,53.38,75358.69,349.1,0.0,0.0,9e-05]
[1776579490558,53.38,75356.24,349.1,0.0,0.0,9e-05]
[1776579495593,53.38,75358.74,349.1,0.0,0.0,9e-05]
[1776579503649,53.38,75358.96,349.1,0.0,0.0,9e-05]
[1776579505663,53.38,75355.21,349.1,0.0,0.0,9e-05]
[1776579510698,53.38,75356.48,349.1,0.0,0.0,9e-05]
[1776579512367,53.38,75356.98,349.1,0.0,0.0,8e-05]
[1776579512712,53.38,75348.54,349.1,0.0,0.0,8e-05]
[1776579513719,53.38,75340.57,349.1,0.0,0.0,7e-05]
[1776579518771,53.38,75339.86,349.1,0.0,0.0,7e-05]
[1776579520774,53.38,75343.72,349.1,0.0,0.0,7e-05]
[1776579522290,53.38,75343.72,349.1,0.0,0.0,7e-05]
[1776579523797,53.38,75348.35,349.1,0.0,0.0,8e-05]
[1776579525811,53.38,75351.66,349.1,0.0,0.0,8e-05]
[1776579527831,53.38,75365.6,349.1,0.0,0.0,9e-05]
[1776579529309,53.38,75380.25,349.1,0.0,0.0,0.0001]
[1776579532264,53.38,75383.09,349.1,0.0,0.0,0.0001]
[1776579534876,53.38,75388.37,349.1,0.0,0.0,0.00011]
[1776579536670,53.38,75388.37,349.1,0.0,0.0,0.00011]
[1776579542932,53.38,75392.39,349.1,0.0,0.0,0.00011]
[1776579544947,53.38,75402.24,349.1,0.0,0.0,0.00012]
[1776579545952,53.38,75409.46,349.1,0.0,0.0,0.00013]
[1776579546960,53.38,75412.96,349.1,0.0,0.0,0.00013]
[1776579549072,53.38,75413.03,349.1,0.0,0.0,0.00013]
[1776579555017,53.38,75416.11,349.1,0.0,0.0,0.00013]
[1776579560051,53.38,75412.27,349.1,0.0,0.0,0.00013]
[1776579568107,53.38,75410.94,349.1,0.0,0.0,0.00013]
[1776579570252,53.38,75417.06,349.1,0.0,0.0,0.00014]
[1776579571130,53.38,75415.18,349.1,0.0,0.0,0.00012]
[1776579576468,53.38,75413.92,349.1,0.0,0.0,0.00012]
[1776579579186,53.38,75409.98,349.1,0.0,0.0,0.00011]
[1776579581199,53.38,75413.49,349.1,0.0,0.0,0.00012]
[1776579586235,53.38,75411.1,349.1,0.0,0.0,0.00012]
[1776579587242,53.38,75406.72,349.1,0.0,0.0,0.00011]
[1776579590263,53.38,75404.0,349.1,0.0,0.0,0.00011]
[1776579595298,53.38,75405.49,349.1,0.0,0.0,0.00011]
[1776579599335,53.38,75409.8,349.1,0.0,0.0,0.00011]
[1776579600338,53.38,75414.96,349.1,0.0,0.0,0.00012]
[1776579604366,53.38,75409.86,349.1,0.0,0.0,0.00011]
[1776579609401,53.38,75407.75,349.1,0.0,0.0,0.00011]
[1776579614436,53.38,75412.09,349.1,0.0,0.0,0.00012]
[1776579619471,53.38,75413.15,349.1,0.0,0.0,0.00012]
[1776579624506,53.38,75411.02,349.1,0.0,0.0,0.00012]
[1776579629541,53.38,75413.95,349.1,0.0,0.0,0.00012]
[1776579630549,53.38,75417.14,349.1,0.0,0.0,0.00012]
[1776579631556,53.38,75417.25,349.1,0.0,0.0,0.00011]
[1776579636591,53.38,75417.82,349.1,0.0,0.0,0.00011]
[1776579641625,53.38,75418.15,349.1,0.0,0.0,0.00011]
[1776579646661,53.38,75418.54,349.1,0.0,0.0,0.00011]
[1776579651696,53.38,75419.0,349.1,0.0,0.0,0.00011]
[1776579656731,53.38,75420.08,349.1,0.0,0.0,0.00011]
[1776579661767,53.38,75423.51,349.1,0.0,0.0,0.00011]
[1776579662775,53.38,75426.22,349.1,0.0,0.0,0.00012]
[1776579664787,53.38,75429.53,349.1,0.0,0.0,0.00012]
[1776579669824,53.38,75437.74,349.1,0.0,0.0,0.00013]
[1776579670832,53.38,75443.26,349.1,0.0,0.0,0.00013]
[1776579672897,53.38,75446.75,349.1,0.0,0.0,0.00014]
[1776579674513,53.38,75457.69,349.1,0.0,0.0,0.00015]
[1776579674861,53.38,75462.36,349.1,0.0,0.0,0.00016]
[1776579679897,53.38,75463.58,349.1,0.0,0.0,0.00016]
[1776579684931,53.38,75465.28,349.1,0.0,0.0,0.00016]
[1776579689967,53.38,75461.94,349.1,0.0,0.0,0.00016]
[1776579691981,53.38,75459.68,349.1,0.0,0.0,0.00014]
[1776579697016,53.38,75458.07,349.1,0.0,0.0,0.00014]
[1776579701044,53.38,75461.57,349.1,0.0,0.0,0.00014]
[1776579706079,53.38,75461.39,349.1,0.0,0.0,0.00014]
[1776579711114,53.38,75461.05,349.1,0.0,0.0,0.00014]
[1776579717156,53.38,75461.11,349.1,0.0,0.0,0.00014]
[1776579720177,53.38,75457.15,349.1,0.0,0.0,0.00014]
[1776579721184,53.38,75453.25,349.1,0.0,0.0,0.00013]
[1776579727226,53.38,75452.76,349.1,0.0,0.0,0.00013]
[1776579728233,53.38,75445.88,349.1,0.0,0.0,0.00012]
[1776579732261,53.38,75440.76,349.1,0.0,0.0,0.00012]
[1776579737295,53.38,75440.67,349.1,0.0,0.0,0.00012]
[1776579742331,53.38,75441.53,349.1,0.0,0.0,0.00012]
[1776579750387,53.38,75441.38,349.1,0.0,0.0,0.00012]
[1776579751394,53.38,75441.41,349.1,0.0,0.0,0.00011]
[1776579756429,53.38,75440.97,349.1,0.0,0.0,0.00011]
[1776579758443,53.38,75437.56,349.1,0.0,0.0,0.0001]
[1776579760457,53.38,75435.01,349.1,0.0,0.0,0.0001]
[1776579763478,53.38,75440.37,349.1,0.0,0.0,0.00011]
[1776579768513,53.38,75441.91,349.1,0.0,0.0,0.00011]
[1776579773548,53.38,75441.84,349.1,0.0,0.0,0.00011]
[1776579780597,53.38,75440.17,349.1,0.0,0.0,0.00011]
[1776579788652,53.38,75440.1,349.1,0.0,0.0,0.0001]
[1776579793688,53.38,75439.04,349.1,0.0,0.0,0.0001]
[1776579798723,53.38,75441.04,349.1,0.0,0.0,0.00011]
[1776579803758,53.38,75442.48,349.1,0.0,0.0,0.00011]
[1776579809800,53.38,75442.58,349.1,0.0,0.0,0.00011]
[1776579811814,53.38,75442.43,349.1,0.0,0.0,0.0001]
[1776579817857,53.38,75442.1,349.1,0.0,0.0,0.0001]
[1776579822892,53.38,75440.27,349.1,0.0,0.0,9e-05]
[1776579827932,53.38,75440.18,349.1,0.0,0.0,9e-05]
[1776579832967,53.38,75440.59,349.1,0.0,0.0,9e-05]
[1776579839009,53.38,75431.06,349.1,0.0,0.0,9e-05]
[1776579840024,53.38,75424.91,349.1,0.0,0.0,8e-05]
[1776579843039,53.38,75431.98,349.1,0.0,0.0,9e-05]
[1776579846060,53.38,75438.18,349.1,0.0,0.0,9e-05]
[1776579851095,53.38,75439.5,349.1,0.0,0.0,9e-05]
[1776579856130,53.38,75440.24,349.1,0.0,0.0,9e-05]
[1776579858144,53.38,75443.73,349.1,0.0,0.0,0.0001]
[1776579863179,53.38,75451.05,349.1,0.0,0.0,0.0001]
[1776579864186,53.38,75455.19,349.1,0.0,0.0,0.00011]
[1776579867207,53.38,75458.45,349.1,0.0,0.0,0.00011]
[1776579868216,53.38,75461.12,349.1,0.0,0.0,0.00011]
[1776579871237,53.38,75463.58,349.1,0.0,0.0,0.0001]
[1776579876272,53.38,75463.83,349.1,0.0,0.0,0.0001]
[1776579881307,53.38,75465.12,349.1,0.0,0.0,0.0001]
[1776579886343,53.38,75466.97,349.1,0.0,0.0,0.0001]
[1776579892385,53.38,75468.48,349.1,0.0,0.0,0.00011]
[1776579897420,53.38,75468.56,349.1,0.0,0.0,0.00011]
[1776579902455,53.38,75467.19,349.1,0.0,0.0,0.0001]
[1776579907490,53.38,75466.57,349.1,0.0,0.0,0.0001]
[1776579912525,53.38,75467.54,349.1,0.0,0.0,0.00011]
[1776579914543,53.38,75468.62,349.1,0.0,0.0,0.00011]
[1776579920582,53.38,75467.98,349.1,0.0,0.0,0.00011]
[1776579925617,53.38,75467.9,349.1,0.0,0.0,0.00011]
[1776579931659,53.38,75468.52,349.1,0.0,0.0,9e-05]
[1776579936693,53.38,75468.82,349.1,0.0,0.0,9e-05]
[1776579941729,53.38,75469.36,349.1,0.0,0.0,9e-05]
[1776579946763,53.38,75469.67,349.1,0.0,0.0,0.0001]
[1776579952806,53.38,75469.68,349.1,0.0,0.0,0.0001]
[1776579957841,53.38,75468.21,349.1,0.0,0.0,9e-05]
[1776579960861,53.38,75462.34,349.1,0.0,0.0,9e-05]
[1776579962876,53.38,75459.77,349.1,0.0,0.0,9e-05]
[1776579965897,53.38,75457.25,349.1,0.0,0.0,9e-05]
[1776579966568,53.38,75457.25,349.1,0.0,0.0,9e-05]
[1776579967898,53.38,75455.18,349.1,0.0,0.0,8e-05]
[1776579972946,53.38,75454.65,349.1,0.0,0.0,8e-05]
[1776579976623,53.38,75454.68,349.1,0.0,0.0,8e-05]
[1776579982013,53.38,75455.31,349.1,0.0,0.0,8e-05]
[1776579987048,53.38,75456.64,349.1,0.0,0.0,9e-05]
[1776579991075,53.38,75456.65,349.1,0.0,0.0,8e-05]
[1776579996110,53.38,75455.34,349.1,0.0,0.0,7e-05]
[1776580001146,53.38,75453.65,349.1,0.0,0.0,7e-05]
[1776580001372,53.38,75453.65,349.1,0.0,0.0,7e-05]
[1776580001434,53.38,75453.65,349.1,0.0,0.0,7e-05]
[1776580013229,53.38,75452.34,349.1,0.0,0.0,7e-05]
[1776580019273,53.38,75451.73,349.1,0.0,0.0,7e-05]
[1776580026321,53.38,75451.82,349.1,0.0,0.0,7e-05]
[1776580031357,53.38,75452.27,349.1,0.0,0.0,7e-05]
[1776580034378,53.38,75456.14,349.1,0.0,0.0,8e-05]
[1776580038406,53.38,75458.69,349.1,0.0,0.0,8e-05]
[1776580041427,53.38,75461.4,349.1,0.0,0.0,8e-05]
[1776580046462,53.38,75461.63,349.1,0.0,0.0,8e-05]
[1776580054517,53.38,75460.29,349.1,0.0,0.0,7e-05]
[1776580059554,53.38,75461.64,349.1,0.0,0.0,7e-05]
[1776580064589,53.38,75461.59,349.1,0.0,0.0,7e-05]
[1776580069624,53.38,75461.52,349.1,0.0,0.0,7e-05]
[1776580074659,53.38,75461.8,349.1,0.0,0.0,7e-05]
[1776580080702,53.38,75462.17,349.1,0.0,0.0,7e-05]
[1776580091173,53.38,75460.41,349.1,0.0,0.0,7e-05]
[1776580096814,53.38,75460.55,349.1,0.0,0.0,7e-05]
[1776580102856,53.38,75460.83,349.1,0.0,0.0,7e-05]
[1776580107894,53.38,75461.05,349.1,0.0,0.0,7e-05]
[1776580111921,53.38,75460.59,349.1,0.0,0.0,6e-05]
[1776580116956,53.38,75461.41,349.1,0.0,0.0,6e-05]
[1776580118975,53.38,75458.17,349.1,0.0,0.0,6e-05]
[1776580119978,53.38,75453.13,349.1,0.0,0.0,6e-05]
[1776580126028,53.38,75451.91,349.1,0.0,0.0,6e-05]
[1776580131063,53.38,75444.44,349.1,0.0,0.0,5e-05]
[1776580133077,53.38,75441.97,349.1,0.0,0.0,5e-05]
[1776580137105,53.38,75445.13,349.1,0.0,0.0,5e-05]
[1776580139119,53.38,75442.53,349.1,0.0,0.0,5e-05]
[1776580140129,53.38,75445.15,349.1,0.0,0.0,5e-05]
[1776580145164,53.38,75444.61,349.1,0.0,0.0,5e-05]
[1776580150199,53.38,75445.94,349.1,0.0,0.0,5e-05]
[1776580155233,53.38,75446.82,349.1,0.0,0.0,5e-05]
[1776580160269,53.38,75446.33,349.1,0.0,0.0,5e-05]
[1776580172353,53.38,75442.84,349.1,0.0,0.0,5e-05]
[1776580177388,53.38,75442.93,349.1,0.0,0.0,5e-05]
[1776580183430,53.38,75443.07,349.1,0.0,0.0,5e-05]
[1776580190479,53.38,75443.11,349.1,0.0,0.0,5e-05]
[1776580195514,53.38,75443.14,349.1,0.0,0.0,5e-05]
[1776580200757,53.38,75442.87,349.1,0.0,0.0,5e-05]
[1776580201556,53.38,75445.41,349.1,0.0,0.0,5e-05]
[1776580211636,53.38,75445.94,349.1,0.0,0.0,5e-05]
[1776580216671,53.38,75447.44,349.1,0.0,0.0,5e-05]
[1776580217678,53.38,75450.26,349.1,0.0,0.0,5e-05]
[1776580219692,53.38,75453.4,349.1,0.0,0.0,5e-05]
[1776580223721,53.38,75457.88,349.1,0.0,0.0,5e-05]
[1776580224728,53.38,75461.03,349.1,0.0,0.0,5e-05]
[1776580225735,53.38,75463.49,349.1,0.0,0.0,5e-05]
[1776580230770,53.38,75463.92,349.1,0.0,0.0,6e-05]
[1776580232784,53.38,75463.71,349.1,0.0,0.0,5e-05]
[1776580233790,53.38,75466.19,349.1,0.0,0.0,5e-05]
[1776580241853,53.38,75466.72,349.1,0.0,0.0,5e-05]
[1776580246886,53.38,75467.31,349.1,0.0,0.0,5e-05]
[1776580251922,53.38,75467.81,349.1,0.0,0.0,5e-05]
[1776580256957,53.38,75467.56,349.1,0.0,0.0,5e-05]
[1776580261992,53.38,75467.31,349.1,0.0,0.0,5e-05]
[1776580267028,53.38,75468.17,349.1,0.0,0.0,5e-05]
[1776580272063,53.38,75470.19,349.1,0.0,0.0,5e-05]
[1776580275084,53.38,75472.77,349.1,0.0,0.0,5e-05]
[1776580280120,53.38,75472.73,349.1,0.0,0.0,5e-05]
[1776580286162,53.38,75473.8,349.1,0.0,0.0,5e-05]
[1776580288176,53.38,75482.34,349.1,0.0,0.0,6e-05]
[1776580289183,53.38,75486.12,349.1,0.0,0.0,6e-05]
[1776580291197,53.38,75489.9,349.1,0.0,0.0,5e-05]
[1776580296231,53.38,75490.69,349.1,0.0,0.0,5e-05]
[1776580298324,53.38,75491.17,349.1,0.0,0.0,5e-05]
[1776580301268,53.38,75486.61,349.1,0.0,0.0,5e-05]
[1776580302275,53.38,75483.65,349.1,0.0,0.0,5e-05]
[1776580307310,53.38,75481.88,349.1,0.0,0.0,5e-05]
[1776580313355,53.38,75481.2,349.1,0.0,0.0,5e-05]
[1776580321412,53.38,75480.64,349.1,0.0,0.0,5e-05]
[1776580322419,53.38,75472.37,349.1,0.0,0.0,5e-05]
[1776580323426,53.38,75475.32,349.1,0.0,0.0,5e-05]
[1776580328461,53.38,75475.04,349.1,0.0,0.0,5e-05]
[1776580333496,53.38,75473.87,349.1,0.0,0.0,5e-05]
[1776580341551,53.38,75473.67,349.1,0.0,0.0,5e-05]
[1776580347594,53.38,75473.64,349.1,0.0,0.0,5e-05]
[1776580352628,53.38,75474.96,349.1,0.0,0.0,4e-05]
[1776580353636,53.38,75480.8,349.1,0.0,0.0,4e-05]
[1776580356658,53.38,75476.17,349.1,0.0,0.0,4e-05]
[1776580362700,53.38,75475.12,349.1,0.0,0.0,4e-05]
[1776580367735,53.38,75466.14,349.1,0.0,0.0,4e-05]
[1776580368741,53.38,75462.71,349.1,0.0,0.0,4e-05]
[1776580374784,53.38,75463.17,349.1,0.0,0.0,4e-05]
[1776580377805,53.38,75468.47,349.1,0.0,0.0,4e-05]
[1776580378812,53.38,75471.4,349.1,0.0,0.0,4e-05]
[1776580383847,53.38,75474.28,349.1,0.0,0.0,4e-05]
[1776580388882,53.38,75474.99,349.1,0.0,0.0,4e-05]
[1776580393918,53.38,75474.99,349.1,0.0,0.0,4e-05]
[1776580395932,53.38,75479.44,349.1,0.0,0.0,4e-05]
[1776580397946,53.38,75482.76,349.1,0.0,0.0,4e-05]
[1776580400967,53.38,75485.95,349.1,0.0,0.0,5e-05]
[1776580403988,53.38,75488.42,349.1,0.0,0.0,5e-05]
[1776580406021,53.38,75494.23,349.1,0.0,0.0,5e-05]
[1776580407013,53.38,75502.91,349.1,0.0,0.0,5e-05]
[1776580408020,53.38,75498.85,349.1,0.0,0.0,5e-05]
[1776580409027,53.38,75494.32,349.1,0.0,0.0,5e-05]
[1776580411041,53.38,75494.04,349.1,0.0,0.0,4e-05]
[1776580416076,53.38,75487.83,349.1,0.0,0.0,4e-05]
[1776580417533,53.38,75484.65,349.1,0.0,0.0,4e-05]
[1776580418544,53.38,75484.65,349.1,0.0,0.0,4e-05]
[1776580420112,53.38,75488.41,349.1,0.0,0.0,4e-05]
[1776580421111,53.38,75493.4,349.1,0.0,0.0,4e-05]
[1776580426147,53.38,75497.01,349.1,0.0,0.0,4e-05]
[1776580427154,53.38,75500.57,349.1,0.0,0.0,4e-05]
[1776580429437,53.38,75500.57,349.1,0.0,0.0,4e-05]
[1776580435211,53.38,75498.03,349.1,0.0,0.0,4e-05]
[1776580436217,53.38,75495.13,349.1,0.0,0.0,4e-05]
[1776580441172,53.38,75494.96,349.1,0.0,0.0,4e-05]
[1776580443266,53.38,75499.26,349.1,0.0,0.0,4e-05]
[1776580446287,53.38,75496.0,349.1,0.0,0.0,4e-05]
[1776580450253,53.38,75495.61,349.1,0.0,0.0,4e-05]
[1776580457363,53.38,75495.75,349.1,0.0,0.0,4e-05]
[1776580462399,53.38,75495.86,349.1,0.0,0.0,4e-05]
[1776580462697,53.38,75495.86,349.1,0.0,0.0,4e-05]
[1776580468441,53.38,75494.82,349.1,0.0,0.0,4e-05]
[1776580471463,53.38,75494.82,349.1,0.0,0.0,4e-05]
[1776580475495,53.38,75497.27,349.1,0.0,0.0,4e-05]
[1776580480527,53.38,75497.44,349.1,0.0,0.0,4e-05]
[1776580486570,53.38,75497.47,349.1,0.0,0.0,4e-05]
[1776580495634,53.38,75497.08,349.1,0.0,0.0,4e-05]
[1776580501677,53.38,75497.5,349.1,0.0,0.0,4e-05]
[1776580506712,53.38,75499.37,349.1,0.0,0.0,4e-05]
[1776580511747,53.38,75501.79,349.1,0.0,0.0,4e-05]
[1776580512754,53.38,75505.51,349.1,0.0,0.0,4e-05]
[1776580517789,53.38,75504.77,349.1,0.0,0.0,4e-05]
[1776580522824,53.38,75505.7,349.1,0.0,0.0,4e-05]
[1776580527859,53.38,75505.55,349.1,0.0,0.0,4e-05]
[1776580530879,53.38,75502.07,349.1,0.0,0.0,4e-05]
[1776580531886,53.38,75500.21,349.1,0.0,0.0,3e-05]
[1776580536922,53.38,75500.08,349.1,0.0,0.0,3e-05]
[1776580541956,53.38,75500.03,349.1,0.0,0.0,3e-05]
[1776580546992,53.38,75499.96,349.1,0.0,0.0,3e-05]
[1776580553036,53.38,75499.94,349.1,0.0,0.0,3e-05]
[1776580558071,53.38,75502.58,349.1,0.0,0.0,3e-05]
[1776580563106,53.38,75503.8,349.1,0.0,0.0,3e-05]
[1776580568141,53.38,75504.55,349.1,0.0,0.0,4e-05]
[1776580574183,53.38,75505.26,349.1,0.0,0.0,4e-05]
[1776580579219,53.38,75503.36,349.1,0.0,0.0,3e-05]
[1776580584254,53.38,75503.34,349.1,0.0,0.0,3e-05]
[1776580591303,53.38,75503.67,349.1,0.0,0.0,3e-05]
[1776580596338,53.38,75503.75,349.1,0.0,0.0,3e-05]
[1776580599359,53.38,75501.08,349.1,0.0,0.0,3e-05]
[1776580601373,53.38,75498.6,349.1,0.0,0.0,3e-05]
[1776580606408,53.38,75497.68,349.1,0.0,0.0,3e-05]
[1776580610436,53.38,75494.45,349.1,0.0,0.0,3e-05]
[1776580616478,53.38,75492.66,349.1,0.0,0.0,3e-05]
[1776580617485,53.38,75495.46,349.1,0.0,0.0,3e-05]
[1776580622519,53.38,75497.23,349.1,0.0,0.0,3e-05]
[1776580627555,53.38,75497.19,349.1,0.0,0.0,3e-05]
[1776580634604,53.38,75496.84,349.1,0.0,0.0,3e-05]
[1776580639638,53.38,75496.2,349.1,0.0,0.0,3e-05]
[1776580648702,53.38,75496.85,349.1,0.0,0.0,3e-05]
[1776580651723,53.38,75497.67,349.1,0.0,0.0,2e-05]
[1776580656760,53.38,75497.84,349.1,0.0,0.0,2e-05]
[1776580664816,53.38,75497.64,349.1,0.0,0.0,2e-05]
[1776580669851,53.38,75501.01,349.1,0.0,0.0,3e-05]
[1776580674886,53.38,75502.12,349.1,0.0,0.0,3e-05]
[1776580676900,53.38,75504.5,349.1,0.0,0.0,3e-05]
[1776580678914,53.38,75510.07,349.1,0.0,0.0,3e-05]
[1776580680156,53.38,75513.15,349.1,0.0,0.0,3e-05]
[1776580685962,53.38,75514.99,349.1,0.0,0.0,3e-05]
[1776580688613,53.38,75511.93,349.1,0.0,0.0,3e-05]
[1776580688984,53.38,75508.97,349.1,0.0,0.0,3e-05]
[1776580695033,53.38,75509.24,349.1,0.0,0.0,3e-05]
[1776580700068,53.38,75506.99,349.1,0.0,0.0,3e-05]
[1776580708124,53.38,75507.75,349.1,0.0,0.0,3e-05]
[1776580711145,53.38,75507.94,349.1,0.0,0.0,2e-05]
[1776580717186,53.38,75508.51,349.1,0.0,0.0,2e-05]
[1776580722222,53.38,75508.51,349.1,0.0,0.0,2e-05]
[1776580726250,53.38,75511.51,349.1,0.0,0.0,2e-05]
[1776580731285,53.38,75511.92,349.1,0.0,0.0,2e-05]
[1776580737327,53.38,75512.31,349.1,0.0,0.0,2e-05]
[1776580740348,53.38,75508.63,349.1,0.0,0.0,2e-05]
[1776580745382,53.38,75511.28,349.1,0.0,0.0,2e-05]
[1776580747397,53.38,75514.48,349.1,0.0,0.0,2e-05]
[1776580752431,53.38,75514.54,349.1,0.0,0.0,2e-05]
[1776580756460,53.38,75517.81,349.1,0.0,0.0,3e-05]
[1776580760488,53.38,75515.4,349.1,0.0,0.0,3e-05]
[1776580765523,53.38,75513.42,349.1,0.0,0.0,2e-05]
[1776580767537,53.38,75510.06,349.1,0.0,0.0,2e-05]
[1776580768544,53.38,75507.55,349.1,0.0,0.0,2e-05]
[1776580774586,53.38,75507.46,349.1,0.0,0.0,2e-05]
[1776580777607,53.38,75499.76,349.1,0.0,0.0,2e-05]
[1776580780629,53.38,75489.54,349.1,0.0,0.0,2e-05]
[1776580781636,53.38,75482.37,349.1,0.0,0.0,2e-05]
[1776580783650,53.38,75488.48,349.1,0.0,0.0,2e-05]
[1776580789691,53.38,75488.26,349.1,0.0,0.0,2e-05]
[1776580794727,53.38,75489.45,349.1,0.0,0.0,2e-05]
[1776580801776,53.38,75489.14,349.1,0.0,0.0,2e-05]
[1776580806810,53.38,75488.49,349.1,0.0,0.0,2e-05]
[1776580814868,53.38,75488.15,349.1,0.0,0.0,2e-05]
[1776580816882,53.38,75491.31,349.1,0.0,0.0,2e-05]
[1776580819903,53.38,75494.54,349.1,0.0,0.0,2e-05]
[1776580821585,53.38,75494.76,349.1,0.0,0.0,2e-05]
[1776580828967,53.38,75495.47,349.1,0.0,0.0,2e-05]
[1776580831988,53.38,75496.04,349.1,0.0,0.0,2e-05]
[1776580834002,53.38,75492.2,349.1,0.0,0.0,1e-05]
[1776580835009,53.38,75489.79,349.1,0.0,0.0,1e-05]
[1776580838621,53.38,75489.23,349.1,0.0,0.0,1e-05]
[1776580844072,53.38,75489.53,349.1,0.0,0.0,1e-05]
[1776580851121,53.38,75489.46,349.1,0.0,0.0,1e-05]
[1776580855658,53.38,75490.8,349.1,0.0,0.0,1e-05]
[1776580861191,53.38,75491.75,349.1,0.0,0.0,1e-05]
[1776580862198,53.38,75494.23,349.1,0.0,0.0,1e-05]
[1776580867233,53.38,75494.46,349.1,0.0,0.0,1e-05]
[1776580872695,53.38,75494.85,349.1,0.0,0.0,1e-05]
[1776580878311,53.38,75493.85,349.1,0.0,0.0,1e-05]
[1776580889387,53.38,75493.67,349.1,0.0,0.0,1e-05]
[1776580891402,53.38,75493.31,349.1,0.0,0.0,1e-05]
[1776580896437,53.38,75493.62,349.1,0.0,0.0,1e-05]
[1776580909528,53.38,75493.97,349.1,0.0,0.0,1e-05]
[1776580919599,53.38,75493.97,349.1,0.0,0.0,1e-05]
[1776580927655,53.38,75494.74,349.1,0.0,0.0,1e-05]
[1776580932691,53.38,75495.4,349.1,0.0,0.0,1e-05]
[1776580937726,53.38,75494.65,349.1,0.0,0.0,1e-05]
[1776580947796,53.38,75494.65,349.1,0.0,0.0,1e-05]
[1776580958873,53.38,75494.65,349.1,0.0,0.0,1e-05]
[1776580963908,53.38,75494.75,349.1,0.0,0.0,1e-05]
[1776580969950,53.38,75494.87,349.1,0.0,0.0,1e-05]
[1776580972971,53.38,75491.08,349.1,0.0,0.0,1e-05]
[1776580978007,53.38,75485.54,349.1,0.0,0.0,1e-05]
[1776580983043,53.38,75484.87,349.1,0.0,0.0,1e-05]
[1776580990092,53.38,75484.45,349.1,0.0,0.0,1e-05]
[1776580995126,53.38,75483.82,349.1,0.0,0.0,1e-05]
[1776581002175,53.38,75484.1,349.1,0.0,0.0,1e-05]
[1776581007211,53.38,75483.44,349.1,0.0,0.0,1e-05]
[1776581009225,53.38,75489.08,349.1,0.0,0.0,1e-05]
[1776581011239,53.38,75490.21,349.1,0.0,0.0,1e-05]
[1776581016273,53.38,75491.34,349.1,0.0,0.0,1e-05]
[1776581021309,53.38,75491.15,349.1,0.0,0.0,1e-05]
[1776581031378,53.38,75491.15,349.1,0.0,0.0,1e-05]
[1776581036414,53.38,75490.71,349.1,0.0,0.0,1e-05]
[1776581039435,53.38,75487.66,349.1,0.0,0.0,1e-05]
[1776581040442,53.38,75485.13,349.1,0.0,0.0,1e-05]
[1776581041449,53.38,75478.17,349.1,0.0,0.0,1e-05]
[1776581047497,53.38,75477.34,349.1,0.0,0.0,1e-05]
[1776581051525,53.38,75465.68,349.1,0.0,0.0,1e-05]
[1776581052531,53.38,75459.68,349.1,0.0,0.0,1e-05]
[1776581057567,53.38,75459.93,349.1,0.0,0.0,1e-05]
[1776581062602,53.38,75460.15,349.1,0.0,0.0,1e-05]
[1776581064044,53.38,75460.15,349.1,0.0,0.0,1e-05]
[1776581069653,53.38,75459.57,349.1,0.0,0.0,1e-05]
[1776581071667,53.38,75459.54,349.1,0.0,0.0,1e-05]
[1776581077065,53.38,75458.35,349.1,0.0,0.0,1e-05]
[1776581085078,53.38,75458.15,349.1,0.0,0.0,1e-05]
[1776581090801,53.38,75457.14,349.1,0.0,0.0,0.0]
[1776581094101,53.38,75457.14,349.1,0.0,0.0,0.0]
[1776581097858,53.38,75461.87,349.1,0.0,0.0,1e-05]
[1776581102949,53.38,75462.31,349.1,0.0,0.0,1e-05]
[1776581109942,53.38,75461.81,349.1,0.0,0.0,1e-05]
[1776581111142,53.38,75461.81,349.1,0.0,0.0,1e-05]
[1776581120012,53.38,75461.74,349.1,0.0,0.0,1e-05]
[1776581127061,53.38,75454.74,349.1,0.0,0.0,0.0]
[1776581128159,53.38,75454.74,349.1,0.0,0.0,0.0]
[1776581129074,53.38,75450.01,349.1,0.0,0.0,0.0]
[1776581131089,53.38,75449.79,349.1,0.0,0.0,0.0]
[1776581136241,53.38,75449.72,349.1,0.0,0.0,0.0]
[1776581142168,53.38,75448.29,349.1,0.0,0.0,0.0]
[1776581145233,53.38,75447.31,349.1,0.0,0.0,0.0]
[1776581147605,53.38,75447.35,349.1,0.0,0.0,0.0]
[1776581153244,53.38,75448.36,349.1,0.0,0.0,0.0]
[1776581155320,53.38,75448.3,349.1,0.0,0.0,0.0]
[1776581162307,53.38,75447.98,349.1,0.0,0.0,0.0]
[1776581167343,53.38,75448.07,349.1,0.0,0.0,0.0]
[1776581173385,53.38,75448.0,349.1,0.0,0.0,0.0]
[1776581178420,53.38,75448.03,349.1,0.0,0.0,0.0]
[1776581183455,53.38,75448.25,349.1,0.0,0.0,0.0]
[1776581189497,53.38,75448.53,349.1,0.0,0.0,0.0]
[1776581191511,53.38,75450.19,349.1,0.0,0.0,0.0]
[1776581196546,53.38,75450.36,349.1,0.0,0.0,0.0]
[1776581201581,53.38,75450.04,349.1,0.0,0.0,0.0]
[1776581206616,53.38,75450.0,349.1,0.0,0.0,0.0]
[1776581219717,53.38,75449.43,349.1,0.0,0.0,0.0]
[1776581225760,53.38,75449.76,349.1,0.0,0.0,0.0]
[1776581230794,53.38,75451.15,349.1,0.0,0.0,0.0]
[1776581238851,53.38,75451.18,349.1,0.0,0.0,0.0]
[1776581241457,53.38,75453.72,349.1,0.0,0.0,0.0]
[1776581246907,53.38,75454.61,349.1,0.0,0.0,0.0]
[1776581251942,53.38,75455.53,349.1,0.0,0.0,0.0]
[1776581256977,53.38,75453.6,349.1,0.0,0.0,0.0]
[1776581265033,53.38,75454.31,349.1,0.0,0.0,0.0]
[1776581270069,53.38,75454.11,349.1,0.0,0.0,0.0]
[1776581275104,53.38,75454.29,349.1,0.0,0.0,0.0]
[1776581282656,53.38,75453.73,349.1,0.0,0.0,0.0]
[1776581293231,53.38,75453.75,349.1,0.0,0.0,0.0]
[1776581299275,53.38,75453.63,349.1,0.0,0.0,0.0]
[1776581304309,53.38,75453.63,349.1,0.0,0.0,0.0]
[1776581313372,53.38,75446.6,349.1,0.0,0.0,0.0]
[1776581322435,53.38,75447.98,349.1,0.0,0.0,0.0]
[1776581328477,53.38,75447.08,349.1,0.0,0.0,0.0]
[1776581334519,53.38,75445.12,349.1,0.0,0.0,0.0]
[1776581339555,53.38,75443.8,349.1,0.0,0.0,0.0]
[1776581343583,53.38,75441.36,349.1,0.0,0.0,0.0]
[1776581348618,53.38,75438.89,349.1,0.0,0.0,0.0]
[1776581349625,53.38,75436.59,349.1,0.0,0.0,0.0]
[1776581360701,53.38,75436.36,349.1,0.0,0.0,0.0]
[1776581364730,53.38,75438.81,349.1,0.0,0.0,0.0]
[1776581369765,53.38,75439.52,349.1,0.0,0.0,0.0]
[1776581372786,53.38,75440.7,349.1,0.0,0.0,0.0]
[1776581376814,53.38,75445.38,349.1,0.0,0.0,0.0]
[1776581381849,53.38,75445.57,349.1,0.0,0.0,0.0]
[1776581387891,53.38,75445.98,349.1,0.0,0.0,0.0]
[1776581393934,53.38,75446.0,349.1,0.0,0.0,0.0]
[1776581399978,53.38,75445.93,349.1,0.0,0.0,0.0]
[1776581405013,53.38,75446.33,349.1,0.0,0.0,0.0]
[1776581410273,53.38,75446.15,349.1,0.0,0.0,0.0]
[1776581423140,53.38,75446.23,349.1,0.0,0.0,0.0]
[1776581428822,53.38,75446.23,349.1,0.0,0.0,0.0]
[1776581433210,53.38,75446.23,349.1,0.0,0.0,0.0]
[1776581438245,53.38,75446.23,349.1,0.0,0.0,0.0]
[1776581448317,53.38,75446.53,349.1,0.0,0.0,0.0]
[1776581451336,53.38,75449.05,349.1,0.0,0.0,0.0]
[1776581452343,53.38,75455.35,349.1,0.0,0.0,0.0]
[1776581453350,53.38,75460.84,349.1,0.0,0.0,0.0]
[1776581459392,53.38,75460.84,349.1,0.0,0.0,0.0]
[1776581464427,53.38,75460.63,349.1,0.0,0.0,0.0]
[1776581469462,53.38,75460.65,349.1,0.0,0.0,0.0]
[1776581474497,53.38,75460.71,349.1,0.0,0.0,0.0]
[1776581481548,53.38,75461.01,349.1,0.0,0.0,0.0]
[1776581487590,53.38,75461.28,349.1,0.0,0.0,0.0]
[1776581492625,53.38,75461.28,349.1,0.0,0.0,0.0]
[1776581498667,53.38,75460.64,349.1,0.0,0.0,0.0]
[1776581503703,53.38,75456.6,349.1,0.0,0.0,0.0]
[1776581504710,53.38,75452.13,349.1,0.0,0.0,0.0]
[1776581509745,53.38,75451.37,349.1,0.0,0.0,0.0]
[1776581514779,53.38,75450.47,349.1,0.0,0.0,0.0]
[1776581519815,53.38,75449.37,349.1,0.0,0.0,0.0]
[1776581522837,53.38,75446.52,349.1,0.0,0.0,0.0]
[1776581523844,53.38,75440.2,349.1,0.0,0.0,0.0]
[1776581526865,53.38,75437.98,349.1,0.0,0.0,0.0]
[1776581528879,53.38,75440.57,349.1,0.0,0.0,0.0]
[1776581535932,53.38,75441.09,349.1,0.0,0.0,0.0]
[1776581549022,53.38,75441.13,349.1,0.0,0.0,0.0]
[1776581551655,53.38,75441.13,349.1,0.0,0.0,0.0]
[1776581557079,53.38,75441.09,349.1,0.0,0.0,0.0]
[1776581562114,53.38,75440.81,349.1,0.0,0.0,0.0]
[1776581572185,53.38,75441.42,349.1,0.0,0.0,0.0]
[1776581584269,53.38,75441.14,349.1,0.0,0.0,0.0]
[1776581589304,53.38,75441.57,349.1,0.0,0.0,0.0]
[1776581597360,53.38,75441.41,349.1,0.0,0.0,0.0]
[1776581607430,53.38,75441.5,349.1,0.0,0.0,0.0]
[1776581616493,53.38,75441.37,349.1,0.0,0.0,0.0]
[1776581622536,53.38,75439.88,349.1,0.0,0.0,0.0]
[1776581623543,53.38,75437.16,349.1,0.0,0.0,0.0]
[1776581631599,53.38,75438.19,349.1,0.0,0.0,0.0]
[1776581636633,53.38,75438.3,349.1,0.0,0.0,0.0]
[1776581641669,53.38,75438.09,349.1,0.0,0.0,0.0]
[1776581648717,53.38,75438.05,349.1,0.0,0.0,0.0]
[1776581652746,53.38,75440.31,349.1,0.0,0.0,0.0]
[1776581659799,53.38,75440.23,349.1,0.0,0.0,0.0]
[1776581664833,53.38,75440.48,349.1,0.0,0.0,0.0]
[1776581669869,53.38,75440.41,349.1,0.0,0.0,0.0]
[1776581673897,53.38,75440.38,349.1,0.0,0.0,0.0]
[1776581678933,53.38,75439.38,349.1,0.0,0.0,0.0]
[1776581683967,53.38,75438.86,349.1,0.0,0.0,0.0]
[1776581690010,53.38,75437.31,349.1,0.0,0.0,0.0]
[1776581695046,53.38,75437.32,349.1,0.0,0.0,0.0]
[1776581702095,53.38,75437.31,349.1,0.0,0.0,0.0]
[1776581711158,53.38,75437.08,349.1,0.0,0.0,0.0]
[1776581716193,53.38,75436.81,349.1,0.0,0.0,0.0]
[1776581719214,53.38,75434.26,349.1,0.0,0.0,0.0]
[1776581724248,53.38,75434.19,349.1,0.0,0.0,0.0]
[1776581729284,53.38,75434.18,349.1,0.0,0.0,0.0]
[1776581731297,53.38,75433.44,349.1,0.0,0.0,0.0]
[1776581736333,53.38,75432.65,349.1,0.0,0.0,0.0]
[1776581741368,53.38,75432.62,349.1,0.0,0.0,0.0]
[1776581753452,53.38,75432.59,349.1,0.0,0.0,0.0]
[1776581761507,53.38,75432.18,349.1,0.0,0.0,0.0]
[1776581763521,53.38,75429.83,349.1,0.0,0.0,0.0]
[1776581765536,53.38,75427.72,349.1,0.0,0.0,0.0]
[1776581770571,53.38,75426.97,349.1,0.0,0.0,0.0]
[1776581776614,53.38,75426.9,349.1,0.0,0.0,0.0]
[1776581777621,53.38,75423.25,349.1,0.0,0.0,0.0]
[1776581778627,53.38,75420.09,349.1,0.0,0.0,0.0]
[1776581783663,53.38,75419.81,349.1,0.0,0.0,0.0]
[1776581789705,53.38,75419.3,349.1,0.0,0.0,0.0]
[1776581792726,53.38,75419.23,349.1,0.0,0.0,0.0]
[1776581802797,53.38,75419.78,349.1,0.0,0.0,0.0]
[1776581815887,53.38,75419.78,349.1,0.0,0.0,0.0]
[1776581821929,53.38,75419.7,349.1,0.0,0.0,0.0]
[1776581828979,53.38,75417.65,349.1,0.0,0.0,0.0]
[1776581835020,53.38,75416.95,349.1,0.0,0.0,0.0]
[1776581845091,53.38,75416.95,349.1,0.0,0.0,0.0]
[1776581852140,53.38,75408.11,349.1,0.0,0.0,0.0]
[1776581853151,53.38,75411.63,349.1,0.0,0.0,0.0]
[1776581858185,53.38,75414.93,349.1,0.0,0.0,0.0]
[1776581863220,53.38,75416.01,349.1,0.0,0.0,0.0]
[1776581869263,53.38,75415.64,349.1,0.0,0.0,0.0]
[1776581875305,53.38,75415.57,349.1,0.0,0.0,0.0]
[1776581880340,53.38,75415.03,349.1,0.0,0.0,0.0]
[1776581885375,53.38,75414.5,349.1,0.0,0.0,0.0]
[1776581890410,53.38,75414.55,349.1,0.0,0.0,0.0]
[1776581894438,53.38,75419.72,349.1,0.0,0.0,0.0]
[1776581895445,53.38,75422.65,349.1,0.0,0.0,0.0]
[1776581900480,53.38,75424.72,349.1,0.0,0.0,0.0]
[1776581905514,53.38,75425.82,349.1,0.0,0.0,0.0]
[1776581911556,53.38,75424.08,349.1,0.0,0.0,0.0]
[1776581916592,53.38,75424.09,349.1,0.0,0.0,0.0]
[1776581928676,53.38,75423.91,349.1,0.0,0.0,0.0]
[1776581933711,53.38,75425.35,349.1,0.0,0.0,0.0]
[1776581939753,53.38,75425.09,349.1,0.0,0.0,0.0]
[1776581945795,53.38,75425.23,349.1,0.0,0.0,0.0]
[1776581950830,53.38,75425.42,349.1,0.0,0.0,0.0]
[1776581955864,53.38,75425.4,349.1,0.0,0.0,0.0]
[1776581960901,53.38,75425.51,349.1,0.0,0.0,0.0]
[1776581965936,53.38,75425.11,349.1,0.0,0.0,0.0]
[1776581970976,53.38,75425.08,349.1,0.0,0.0,0.0]
[1776581975008,53.38,75425.07,349.1,0.0,0.0,0.0]
[1776581983061,53.38,75426.07,349.1,0.0,0.0,0.0]
[1776581989103,53.38,75426.48,349.1,0.0,0.0,0.0]
[1776581994138,53.38,75426.67,349.1,0.0,0.0,0.0]
[1776582000179,53.38,75428.25,349.1,0.0,0.0,0.0]
[1776582001069,53.38,75428.25,349.1,0.0,0.0,0.0]
[1776582006222,53.38,75425.73,349.1,0.0,0.0,0.0]
[1776582009243,53.38,75423.43,349.1,0.0,0.0,0.0]
[1776582015285,53.38,75423.02,349.1,0.0,0.0,0.0]
[1776582020320,53.38,75428.26,349.1,0.0,0.0,0.0]
[1776582027369,53.38,75429.22,349.1,0.0,0.0,0.0]
[1776582032404,53.38,75429.34,349.1,0.0,0.0,0.0]
[1776582037439,53.38,75427.27,349.1,0.0,0.0,0.0]
[1776582042474,53.38,75427.46,349.1,0.0,0.0,0.0]
[1776582047509,53.38,75427.89,349.1,0.0,0.0,0.0]
[1776582052544,53.38,75427.88,349.1,0.0,0.0,0.0]
[1776582057578,53.38,75427.84,349.1,0.0,0.0,0.0]
[1776582062614,53.38,75427.51,349.1,0.0,0.0,0.0]
[1776582067649,53.38,75427.86,349.1,0.0,0.0,0.0]
[1776582068655,53.38,75424.38,349.1,0.0,0.0,0.0]
[1776582078727,53.38,75423.91,349.1,0.0,0.0,0.0]
[1776582083762,53.38,75422.86,349.1,0.0,0.0,0.0]
[1776582088797,53.38,75423.18,349.1,0.0,0.0,0.0]
[1776582091818,53.38,75423.33,349.1,0.0,0.0,0.0]
[1776582102895,53.38,75423.92,349.1,0.0,0.0,0.0]
[1776582107930,53.38,75423.49,349.1,0.0,0.0,0.0]
[1776582112965,53.38,75420.28,349.1,0.0,0.0,0.0]
[1776582113972,53.38,75416.04,349.1,0.0,0.0,0.0]
[1776582121024,53.38,75414.02,349.1,0.0,0.0,0.0]
[1776582124045,53.38,75408.92,349.1,0.0,0.0,0.0]
[1776582125052,53.38,75406.68,349.1,0.0,0.0,0.0]
[1776582130087,53.38,75404.99,349.1,0.0,0.0,0.0]
[1776582135122,53.38,75404.57,349.1,0.0,0.0,0.0]
[1776582137454,53.38,75403.5,349.1,0.0,0.0,0.0]
[1776582146199,53.38,75405.09,349.1,0.0,0.0,0.0]
[1776582151234,53.38,75405.2,349.1,0.0,0.0,0.0]
[1776582154255,53.38,75408.78,349.1,0.0,0.0,0.0]
[1776582158283,53.38,75405.69,349.1,0.0,0.0,0.0]
[1776582163318,53.38,75405.6,349.1,0.0,0.0,0.0]
[1776582168352,53.38,75405.35,349.1,0.0,0.0,0.0]
[1776582173387,53.38,75405.97,349.1,0.0,0.0,0.0]
[1776582177416,53.38,75408.57,349.1,0.0,0.0,0.0]
[1776582189500,53.38,75409.7,349.1,0.0,0.0,0.0]
[1776582194535,53.38,75409.45,349.1,0.0,0.0,0.0]
[1776582199570,53.38,75408.79,349.1,0.0,0.0,0.0]
[1776582204605,53.38,75408.55,349.1,0.0,0.0,0.0]
[1776582209640,53.38,75407.98,349.1,0.0,0.0,0.0]
[1776582211654,53.38,75407.94,349.1,0.0,0.0,0.0]
[1776582216689,53.38,75407.69,349.1,0.0,0.0,0.0]
[1776582218702,53.38,75405.46,349.1,0.0,0.0,0.0]
[1776582220717,53.38,75403.07,349.1,0.0,0.0,0.0]
[1776582225752,53.38,75403.67,349.1,0.0,0.0,0.0]
[1776582226759,53.38,75401.05,349.1,0.0,0.0,0.0]
[1776582231794,53.38,75400.87,349.1,0.0,0.0,0.0]
[1776582236828,53.38,75398.82,349.1,0.0,0.0,0.0]
[1776582241864,53.38,75399.15,349.1,0.0,0.0,0.0]
[1776582247183,53.38,75399.3,349.1,0.0,0.0,0.0]
[1776582247906,53.38,75376.15,349.1,0.0,0.0,0.0]
[1776582248913,53.38,75368.24,349.1,0.0,0.0,0.0]
[1776582254954,53.38,75367.36,349.1,0.0,0.0,0.0]
[1776582259343,53.38,75368.28,349.1,0.0,0.0,0.0]
[1776582265036,53.38,75368.24,349.1,0.0,0.0,0.0]
[1776582270071,53.38,75371.59,349.1,0.0,0.0,0.0]
[1776582271078,53.38,75373.68,349.1,0.0,0.0,0.0]
[1776582276112,53.38,75372.44,349.1,0.0,0.0,0.0]
[1776582281147,53.38,75372.5,349.1,0.0,0.0,0.0]
[1776582286183,53.38,75371.37,349.1,0.0,0.0,0.0]
[1776582293231,53.38,75372.07,349.1,0.0,0.0,0.0]
[1776582295246,53.38,75374.38,349.1,0.0,0.0,0.0]
[1776582298267,53.38,75379.58,349.1,0.0,0.0,0.0]
[1776582299273,53.38,75388.53,349.1,0.0,0.0,0.0]
[1776582300295,53.38,75392.2,349.1,0.0,0.0,0.0]
[1776582301302,53.38,75396.77,349.1,0.0,0.0,0.0]
[1776582302309,53.38,75399.11,349.1,0.0,0.0,0.0]
[1776582307344,53.38,75399.13,349.1,0.0,0.0,0.0]
[1776582312378,53.38,75399.06,349.1,0.0,0.0,0.0]
[1776582317415,53.38,75399.85,349.1,0.0,0.0,0.0]
[1776582326478,53.38,75400.44,349.1,0.0,0.0,0.0]
[1776582331513,53.38,75398.93,349.1,0.0,0.0,0.0]
[1776582336548,53.38,75399.74,349.1,0.0,0.0,0.0]
[1776582341583,53.38,75400.8,349.1,0.0,0.0,0.0]
[1776582346618,53.38,75400.74,349.1,0.0,0.0,0.0]
[1776582351653,53.38,75400.88,349.1,0.0,0.0,0.0]
[1776582356687,53.38,75400.32,349.1,0.0,0.0,0.0]
[1776582361724,53.38,75389.08,349.1,0.0,0.0,0.0]
[1776582362730,53.38,75381.26,349.1,0.0,0.0,0.0]
[1776582363738,53.38,75378.36,349.1,0.0,0.0,0.0]
[1776582368773,53.38,75377.99,349.1,0.0,0.0,0.0]
[1776582373853,53.38,75377.77,349.1,0.0,0.0,0.0]
[1776582377882,53.38,75375.73,349.1,0.0,0.0,0.0]
[1776582382917,53.38,75375.46,349.1,0.0,0.0,0.0]
[1776582387952,53.38,75374.09,349.1,0.0,0.0,0.0]
[1776582388959,53.38,75371.65,349.1,0.0,0.0,0.0]
[1776582391980,53.38,75369.48,349.1,0.0,0.0,0.0]
[1776582399029,53.38,75369.14,349.1,0.0,0.0,0.0]
[1776582402095,53.38,75368.5,349.1,0.0,0.0,0.0]
[1776582402196,53.38,75354.11,349.1,0.0,0.0,0.0]
[1776582403057,53.38,75338.93,349.1,0.0,0.0,0.0]
[1776582409099,53.38,75335.99,349.1,0.0,0.0,0.0]
[1776582412120,53.38,75332.55,349.1,0.0,0.0,0.0]
[1776582418162,53.38,75330.75,349.1,0.0,0.0,0.0]
[1776582421187,53.38,75312.83,349.1,0.0,0.0,0.0]
[1776582422190,53.38,75307.04,349.1,0.0,0.0,0.0]
[1776582427225,53.38,75305.16,349.1,0.0,0.0,0.0]
[1776582429239,53.38,75301.94,349.1,0.0,0.0,0.0]
[1776582430246,53.38,75296.81,349.1,0.0,0.0,0.0]
[1776582435281,53.38,75298.03,349.1,0.0,0.0,0.0]
[1776582440316,53.38,75296.92,349.1,0.0,0.0,0.0]
[1776582442330,53.38,75298.88,349.1,0.0,0.0,0.0]
[1776582443337,53.38,75294.42,349.1,0.0,0.0,0.0]
[1776582446357,53.38,75296.65,349.1,0.0,0.0,0.0]
[1776582450386,53.38,75299.68,349.1,0.0,0.0,0.0]
[1776582451392,53.38,75300.28,349.1,0.0,0.0,0.0]
[1776582453407,53.38,75310.54,349.1,0.0,0.0,0.0]
[1776582454414,53.38,75314.52,349.1,0.0,0.0,0.0]
[1776582455421,53.38,75317.49,349.1,0.0,0.0,0.0]
[1776582460456,53.38,75316.24,349.1,0.0,0.0,0.0]
[1776582465491,53.38,75316.56,349.1,0.0,0.0,0.0]
[1776582470526,53.38,75317.67,349.1,0.0,0.0,0.0]
[1776582473549,53.38,75313.83,349.1,0.0,0.0,0.0]
[1776582478584,53.38,75313.11,349.1,0.0,0.0,0.0]
[1776582483619,53.38,75302.27,349.1,0.0,0.0,0.0]
[1776582484626,53.38,75293.43,349.1,0.0,0.0,0.0]
[1776582489660,53.38,75294.05,349.1,0.0,0.0,0.0]
[1776582494696,53.38,75295.58,349.1,0.0,0.0,0.0]
[1776582495703,53.38,75281.64,349.1,0.0,0.0,0.0]
[1776582496709,53.38,75278.71,349.1,0.0,0.0,0.0]
[1776582498725,53.38,75276.52,349.1,0.0,0.0,0.0]
[1776582500738,53.38,75281.64,349.1,0.0,0.0,0.0]
[1776582502752,53.38,75284.27,349.1,0.0,0.0,0.0]
[1776582507787,53.38,75285.25,349.1,0.0,0.0,0.0]
[1776582509801,53.38,75287.73,349.1,0.0,0.0,0.0]
[1776582511815,53.38,75286.9,349.1,0.0,0.0,0.0]
[1776582516850,53.38,75285.79,349.1,0.0,0.0,0.0]
[1776582519871,53.38,75281.54,349.1,0.0,0.0,0.0]
[1776582520878,53.38,75278.17,349.1,0.0,0.0,0.0]
[1776582521884,53.38,75281.33,349.1,0.0,0.0,0.0]
[1776582522891,53.38,75284.76,349.1,0.0,0.0,0.0]
[1776582525913,53.38,75296.0,349.1,0.0,0.0,0.0]
[1776582526920,53.38,75301.91,349.1,0.0,0.0,0.0]
[1776582529941,53.38,75304.64,349.1,0.0,0.0,0.0]
[1776582531399,53.38,75304.64,349.1,0.0,0.0,0.0]
[1776582533969,53.38,75308.15,349.1,0.0,0.0,0.0]
[1776582534976,53.38,75311.76,349.1,0.0,0.0,0.0]
[1776582535984,53.38,75309.66,349.1,0.0,0.0,0.0]
[1776582541036,53.38,75310.89,349.1,0.0,0.0,0.0]
[1776582542043,53.38,75304.76,349.1,0.0,0.0,0.0]
[1776582543049,53.38,75299.19,349.1,0.0,0.0,0.0]
[1776582546071,53.38,75296.42,349.1,0.0,0.0,0.0]
[1776582548402,53.38,75295.92,349.1,0.0,0.0,0.0]
[1776582548503,53.38,75290.18,349.1,0.0,0.0,0.0]
[1776582549092,53.38,75286.19,349.1,0.0,0.0,0.0]
[1776582551106,53.38,75284.17,349.1,0.0,0.0,0.0]
[1776582556140,53.38,75285.14,349.1,0.0,0.0,0.0]
[1776582561176,53.38,75285.02,349.1,0.0,0.0,0.0]
[1776582567218,53.38,75284.85,349.1,0.0,0.0,0.0]
[1776582568225,53.38,75282.81,349.1,0.0,0.0,0.0]
[1776582569232,53.38,75280.9,349.1,0.0,0.0,0.0]
[1776582571245,53.38,75278.99,349.1,0.0,0.0,0.0]
[1776582576281,53.38,75277.79,349.1,0.0,0.0,0.0]
[1776582581316,53.38,75277.92,349.1,0.0,0.0,0.0]
[1776582585348,53.38,75273.85,349.1,0.0,0.0,0.0]
[1776582586355,53.38,75270.63,349.1,0.0,0.0,0.0]
[1776582591407,53.38,75265.5,349.1,0.0,0.0,0.0]
[1776582592401,53.38,75258.43,349.1,0.0,0.0,0.0]
[1776582594415,53.38,75260.59,349.1,0.0,0.0,0.0]
[1776582596428,53.38,75264.19,349.1,0.0,0.0,0.0]
[1776582597437,53.38,75269.11,349.1,0.0,0.0,0.0]
[1776582599450,53.38,75272.34,349.1,0.0,0.0,0.0]
[1776582603477,53.38,75274.21,349.1,0.0,0.0,0.0]
[1776582608072,53.38,75275.55,349.1,0.0,0.0,0.0]
[1776582613548,53.38,75275.13,349.1,0.0,0.0,0.0]
[1776582618583,53.38,75279.11,349.1,0.0,0.0,0.0]
[1776582619590,53.38,75291.39,349.1,0.0,0.0,0.0]
[1776582620597,53.38,75296.53,349.1,0.0,0.0,0.0]
[1776582622611,53.38,75303.42,349.1,0.0,0.0,0.0]
[1776582623618,53.38,75306.46,349.1,0.0,0.0,0.0]
[1776582625632,53.38,75302.67,349.1,0.0,0.0,0.0]
[1776582630667,53.38,75303.43,349.1,0.0,0.0,0.0]
[1776582631674,53.38,75303.14,349.1,0.0,0.0,0.0]
[1776582635706,53.38,75296.29,349.1,0.0,0.0,0.0]
[1776582636713,53.38,75290.56,349.1,0.0,0.0,0.0]
[1776582639734,53.38,75293.21,349.1,0.0,0.0,0.0]
[1776582644769,53.38,75290.19,349.1,0.0,0.0,0.0]
[1776582646783,53.38,75288.16,349.1,0.0,0.0,0.0]
[1776582651818,53.38,75288.12,349.1,0.0,0.0,0.0]
[1776582659877,53.38,75287.79,349.1,0.0,0.0,0.0]
[1776582665919,53.38,75292.14,349.1,0.0,0.0,0.0]
[1776582667933,53.38,75295.53,349.1,0.0,0.0,0.0]
[1776582671961,53.38,75289.9,349.1,0.0,0.0,0.0]
[1776582672968,53.38,75287.33,349.1,0.0,0.0,0.0]
[1776582673975,53.38,75284.11,349.1,0.0,0.0,0.0]
[1776582679009,53.38,75284.24,349.1,0.0,0.0,0.0]
[1776582684045,53.38,75284.17,349.1,0.0,0.0,0.0]
[1776582687067,53.38,75291.13,349.1,0.0,0.0,0.0]
[1776582689079,53.38,75293.09,349.1,0.0,0.0,0.0]
[1776582691100,53.38,75294.25,349.1,0.0,0.0,0.0]
[1776582692105,53.38,75286.59,349.1,0.0,0.0,0.0]
[1776582693114,53.38,75283.56,349.1,0.0,0.0,0.0]
[1776582698150,53.38,75282.84,349.1,0.0,0.0,0.0]
[1776582704192,53.38,75276.09,349.1,0.0,0.0,0.0]
[1776582705198,53.38,75273.37,349.1,0.0,0.0,0.0]
[1776582710231,53.38,75273.48,349.1,0.0,0.0,0.0]
[1776582715269,53.38,75272.91,349.1,0.0,0.0,0.0]
[1776582718764,53.38,75272.76,349.1,0.0,0.0,0.0]
[1776582721311,53.38,75275.33,349.1,0.0,0.0,0.0]
[1776582725339,53.38,75277.51,349.1,0.0,0.0,0.0]
[1776582726346,53.38,75279.31,349.1,0.0,0.0,0.0]
[1776582731381,53.38,75279.73,349.1,0.0,0.0,0.0]
[1776582736416,53.38,75281.05,349.1,0.0,0.0,0.0]
[1776582741456,53.38,75282.22,349.1,0.0,0.0,0.0]
[1776582745487,53.38,75286.11,349.1,0.0,0.0,0.0]
[1776582749515,53.38,75283.52,349.1,0.0,0.0,0.0]
[1776582752536,53.38,75283.45,349.1,0.0,0.0,0.0]
[1776582757571,53.38,75285.86,349.1,0.0,0.0,0.0]
[1776582762606,53.38,75286.18,349.1,0.0,0.0,0.0]
[1776582767641,53.38,75287.55,349.1,0.0,0.0,0.0]
[1776582768648,53.38,75289.97,349.1,0.0,0.0,0.0]
[1776582769663,53.38,75292.17,349.1,0.0,0.0,0.0]
[1776582770669,53.38,75287.58,349.1,0.0,0.0,0.0]
[1776582771675,53.38,75289.61,349.1,0.0,0.0,0.0]
[1776582772683,53.38,75291.79,349.1,0.0,0.0,0.0]
[1776582776711,53.38,75295.42,349.1,0.0,0.0,0.0]
[1776582777718,53.38,75302.42,349.1,0.0,0.0,0.0]
[1776582778726,53.38,75313.85,349.1,0.0,0.0,0.0]
[1776582779732,53.38,75317.4,349.1,0.0,0.0,0.0]
[1776582780740,53.38,75319.78,349.1,0.0,0.0,0.0]
[1776582781747,53.38,75322.03,349.1,0.0,0.0,0.0]
[1776582786782,53.38,75323.74,349.1,0.0,0.0,0.0]
[1776582789803,53.38,75321.87,349.1,0.0,0.0,0.0]
[1776582790810,53.38,75317.74,349.1,0.0,0.0,0.0]
[1776582791816,53.38,75315.06,349.1,0.0,0.0,0.0]
[1776582796852,53.38,75316.18,349.1,0.0,0.0,0.0]
[1776582801886,53.38,75317.16,349.1,0.0,0.0,0.0]
[1776582807929,53.38,75317.38,349.1,0.0,0.0,0.0]
[1776582811956,53.38,75316.43,349.1,0.0,0.0,0.0]
[1776582812965,53.38,75312.77,349.1,0.0,0.0,0.0]
[1776582814978,53.38,75310.83,349.1,0.0,0.0,0.0]
[1776582820013,53.38,75309.06,349.1,0.0,0.0,0.0]
[1776582823034,53.38,75306.9,349.1,0.0,0.0,0.0]
[1776582824041,53.38,75303.64,349.1,0.0,0.0,0.0]
[1776582825048,53.38,75299.46,349.1,0.0,0.0,0.0]
[1776582826054,53.38,75296.89,349.1,0.0,0.0,0.0]
[1776582828069,53.38,75290.16,349.1,0.0,0.0,0.0]
[1776582833104,53.38,75289.37,349.1,0.0,0.0,0.0]
[1776582838139,53.38,75290.35,349.1,0.0,0.0,0.0]
[1776582842167,53.38,75288.28,349.1,0.0,0.0,0.0]
[1776582847202,53.38,75287.88,349.1,0.0,0.0,0.0]
[1776582848210,53.38,75284.89,349.1,0.0,0.0,0.0]
[1776582854252,53.38,75284.67,349.1,0.0,0.0,0.0]
[1776582857273,53.38,75282.74,349.1,0.0,0.0,0.0]
[1776582859286,53.38,75279.73,349.1,0.0,0.0,0.0]
[1776582864322,53.38,75280.29,349.1,0.0,0.0,0.0]
[1776582868351,53.38,75283.41,349.1,0.0,0.0,0.0]
[1776582869358,53.38,75285.28,349.1,0.0,0.0,0.0]
[1776582871372,53.38,75285.47,349.1,0.0,0.0,0.0]
[1776582875400,53.38,75281.46,349.1,0.0,0.0,0.0]
[1776582876407,53.38,75278.84,349.1,0.0,0.0,0.0]
[1776582883456,53.38,75279.29,349.1,0.0,0.0,0.0]
[1776582888491,53.38,75277.67,349.1,0.0,0.0,0.0]
[1776582895540,53.38,75275.73,349.1,0.0,0.0,0.0]
[1776582902589,53.38,75276.03,349.1,0.0,0.0,0.0]
[1776582909639,53.38,75277.13,349.1,0.0,0.0,0.0]
[1776582914674,53.38,75276.59,349.1,0.0,0.0,0.0]
[1776582919709,53.38,75276.41,349.1,0.0,0.0,0.0]
[1776582925075,53.38,75276.23,349.1,0.0,0.0,0.0]
[1776582930786,53.38,75276.16,349.1,0.0,0.0,0.0]
[1776582931792,53.38,75276.33,349.1,0.0,0.0,0.0]
[1776582936496,53.38,75276.15,349.1,0.0,0.0,0.0]
[1776582940299,53.38,75276.22,349.1,0.0,0.0,0.0]
[1776582950926,53.38,75276.25,349.1,0.0,0.0,0.0]
[1776582955961,53.38,75277.14,349.1,0.0,0.0,0.0]
[1776582960996,53.38,75275.01,349.1,0.0,0.0,0.0]
[1776582962002,53.38,75271.44,349.1,0.0,0.0,0.0]
[1776582964018,53.38,75261.92,349.1,0.0,0.0,0.0]
[1776582966031,53.38,75259.66,349.1,0.0,0.0,0.0]
[1776582971067,53.38,75259.19,349.1,0.0,0.0,0.0]
[1776582973081,53.38,75257.32,349.1,0.0,0.0,0.0]
[1776582977113,53.38,75254.92,349.1,0.0,0.0,0.0]
[1776582978120,53.38,75253.04,349.1,0.0,0.0,0.0]
[1776582983155,53.38,75253.4,349.1,0.0,0.0,0.0]
[1776582985169,53.38,75259.36,349.1,0.0,0.0,0.0]
[1776582986176,53.38,75265.61,349.1,0.0,0.0,0.0]
[1776582987182,53.38,75268.32,349.1,0.0,0.0,0.0]
[1776582991211,53.38,75268.14,349.1,0.0,0.0,0.0]
[1776582993225,53.38,75262.38,349.1,0.0,0.0,0.0]
[1776582994232,53.38,75256.81,349.1,0.0,0.0,0.0]
[1776582998260,53.38,75253.82,349.1,0.0,0.0,0.0]
[1776583001285,53.38,75239.0,349.1,0.0,0.0,0.0]
[1776583002292,53.38,75227.33,349.1,0.0,0.0,0.0]
[1776583003299,53.38,75223.25,349.1,0.0,0.0,0.0]
[1776583004306,53.38,75219.8,349.1,0.0,0.0,0.0]
[1776583007326,53.38,75221.79,349.1,0.0,0.0,0.0]
[1776583008334,53.38,75224.64,349.1,0.0,0.0,0.0]
[1776583009341,53.38,75226.68,349.1,0.0,0.0,0.0]
[1776583014376,53.38,75226.99,349.1,0.0,0.0,0.0]
[1776583019413,53.38,75226.96,349.1,0.0,0.0,0.0]
[1776583021432,53.38,75214.47,349.1,0.0,0.0,0.0]
[1776583025460,53.38,75219.02,349.1,0.0,0.0,0.0]
[1776583026466,53.38,75224.53,349.1,0.0,0.0,0.0]
[1776583027473,53.38,75229.15,349.1,0.0,0.0,0.0]
[1776583032509,53.38,75230.99,349.1,0.0,0.0,0.0]
[1776583037544,53.38,75231.32,349.1,0.0,0.0,0.0]
[1776583042579,53.38,75231.36,349.1,0.0,0.0,0.0]
[1776583049628,53.38,75231.12,349.1,0.0,0.0,0.0]
[1776583050635,53.38,75229.12,349.1,0.0,0.0,0.0]
[1776583051641,53.38,75226.59,349.1,0.0,0.0,0.0]
[1776583052649,53.38,75224.39,349.1,0.0,0.0,0.0]
[1776583053656,53.38,75221.38,349.1,0.0,0.0,0.0]
[1776583058691,53.38,75221.75,349.1,0.0,0.0,0.0]
[1776583061712,53.38,75216.44,349.1,0.0,0.0,0.0]
[1776583062719,53.38,75213.73,349.1,0.0,0.0,0.0]
[1776583063726,53.38,75211.62,349.1,0.0,0.0,0.0]
[1776583064733,53.38,75209.39,349.1,0.0,0.0,0.0]
[1776583065740,53.38,75205.14,349.1,0.0,0.0,0.0]
[1776583066747,53.38,75202.67,349.1,0.0,0.0,0.0]
[1776583070775,53.38,75200.17,349.1,0.0,0.0,0.0]
[1776583075810,53.38,75198.48,349.1,0.0,0.0,0.0]
[1776583080845,53.38,75198.48,349.1,0.0,0.0,0.0]
[1776583085880,53.38,75197.97,349.1,0.0,0.0,0.0]
[1776583090915,53.38,75196.59,349.1,0.0,0.0,0.0]
[1776583093936,53.38,75190.7,349.1,0.0,0.0,0.0]
[1776583094943,53.38,75188.88,349.1,0.0,0.0,0.0]
[1776583100985,53.38,75188.61,349.1,0.0,0.0,0.0]
[1776583106024,53.38,75187.69,349.1,0.0,0.0,0.0]
[1776583111059,53.38,75187.61,349.1,0.0,0.0,0.0]
[1776583116094,53.38,75189.71,349.1,0.0,0.0,0.0]
[1776583121130,53.38,75189.01,349.1,0.0,0.0,0.0]
[1776583122137,53.38,75184.06,349.1,0.0,0.0,0.0]
[1776583123146,53.38,75178.66,349.1,0.0,0.0,0.0]
[1776583124153,53.38,75174.68,349.1,0.0,0.0,0.0]
[1776583129188,53.38,75174.53,349.1,0.0,0.0,0.0]
[1776583134223,53.38,75173.07,349.1,0.0,0.0,0.0]
[1776583138255,53.38,75171.03,349.1,0.0,0.0,0.0]
[1776583143290,53.38,75170.19,349.1,0.0,0.0,0.0]
[1776583144297,53.38,75173.13,349.1,0.0,0.0,0.0]
[1776583145304,53.38,75180.0,349.1,0.0,0.0,0.0]
[1776583146311,53.38,75182.14,349.1,0.0,0.0,0.0]
[1776583148326,53.38,75188.04,349.1,0.0,0.0,0.0]
[1776583149332,53.38,75197.04,349.1,0.0,0.0,0.0]
[1776583150339,53.38,75209.82,349.1,0.0,0.0,0.0]
[1776583151345,53.38,75215.61,349.1,0.0,0.0,0.0]
[1776583153360,53.38,75217.76,349.1,0.0,0.0,0.0]
[1776583155374,53.38,75208.74,349.1,0.0,0.0,0.0]
[1776583156381,53.38,75203.5,349.1,0.0,0.0,0.0]
[1776583160409,53.38,75200.12,349.1,0.0,0.0,0.0]
[1776583161416,53.38,75195.96,349.1,0.0,0.0,0.0]
[1776583162423,53.38,75186.47,349.1,0.0,0.0,0.0]
[1776583163430,53.38,75171.81,349.1,0.0,0.0,0.0]
[1776583164436,53.38,75168.58,349.1,0.0,0.0,0.0]
[1776583169472,53.38,75168.68,349.1,0.0,0.0,0.0]
[1776583170501,53.38,75162.82,349.1,0.0,0.0,0.0]
[1776583171489,53.38,75153.3,349.1,0.0,0.0,0.0]
[1776583172496,53.38,75151.18,349.1,0.0,0.0,0.0]
[1776583173503,53.38,75147.84,349.1,0.0,0.0,0.0]
[1776583178539,53.38,75151.64,349.1,0.0,0.0,0.0]
[1776583179546,53.38,75159.29,349.1,0.0,0.0,0.0]
[1776583180553,53.38,75171.23,349.1,0.0,0.0,0.0]
[1776583181560,53.38,75173.84,349.1,0.0,0.0,0.0]
[1776583183574,53.38,75176.07,349.1,0.0,0.0,0.0]
[1776583184581,53.38,75171.89,349.1,0.0,0.0,0.0]
[1776583189616,53.38,75171.63,349.1,0.0,0.0,0.0]
[1776583192637,53.38,75169.7,349.1,0.0,0.0,0.0]
[1776583193644,53.38,75165.55,349.1,0.0,0.0,0.0]
[1776583195658,53.38,75162.72,349.1,0.0,0.0,0.0]
[1776583200693,53.38,75160.41,349.1,0.0,0.0,0.0]
[1776583204722,53.38,75158.19,349.1,0.0,0.0,0.0]
[1776583205729,53.38,75153.69,349.1,0.0,0.0,0.0]
[1776583209757,53.38,75151.59,349.1,0.0,0.0,0.0]
[1776583213785,53.38,75147.8,349.1,0.0,0.0,0.0]
[1776583218336,53.38,75145.56,349.1,0.0,0.0,0.0]
[1776583218841,53.38,75123.51,349.1,0.0,0.0,0.0]
[1776583219932,53.38,75087.75,349.1,0.0,0.0,0.0]
[1776583220850,53.38,75070.32,349.1,0.0,0.0,0.0]
[1776583221857,53.38,75065.41,349.1,0.0,0.0,0.0]
[1776583223874,53.38,75079.88,349.1,0.0,0.0,0.0]
[1776583224881,53.38,75096.52,349.1,0.0,0.0,0.0]
[1776583225888,53.38,75106.0,349.1,0.0,0.0,0.0]
[1776583226895,53.38,75114.63,349.1,0.0,0.0,0.0]
[1776583227902,53.38,75116.41,349.1,0.0,0.0,0.0]
[1776583229916,53.38,75109.83,349.1,0.0,0.0,0.0]
[1776583230923,53.38,75105.61,349.1,0.0,0.0,0.0]
[1776583231930,53.38,75103.32,349.1,0.0,0.0,0.0]
[1776583233944,53.38,75104.97,349.1,0.0,0.0,0.0]
[1776583234951,53.38,75109.07,349.1,0.0,0.0,0.0]
[1776583239986,53.38,75112.88,349.1,0.0,0.0,0.0]
[1776583240992,53.38,75124.2,349.1,0.0,0.0,0.0]
[1776583242000,53.38,75119.26,349.1,0.0,0.0,0.0]
[1776583243019,53.38,75116.62,349.1,0.0,0.0,0.0]
[1776583244024,53.38,75122.19,349.1,0.0,0.0,0.0]
[1776583248052,53.38,75124.32,349.1,0.0,0.0,0.0]
[1776583249059,53.38,75126.79,349.1,0.0,0.0,0.0]
[1776583250066,53.38,75132.97,349.1,0.0,0.0,0.0]
[1776583251083,53.38,75148.38,349.1,0.0,0.0,0.0]
[1776583252090,53.38,75162.92,349.1,0.0,0.0,0.0]
[1776583253097,53.38,75171.67,349.1,0.0,0.0,0.0]
[1776583254104,53.38,75181.01,349.1,0.0,0.0,0.0]
[1776583257126,53.38,75162.47,349.1,0.0,0.0,0.0]
[1776583258133,53.38,75152.88,349.1,0.0,0.0,0.0]
[1776583259140,53.38,75143.65,349.1,0.0,0.0,0.0]
[1776583260147,53.38,75131.98,349.1,0.0,0.0,0.0]
[1776583261153,53.38,75134.21,349.1,0.0,0.0,0.0]
[1776583262162,53.38,75136.22,349.1,0.0,0.0,0.0]
[1776583264175,53.38,75133.52,349.1,0.0,0.0,0.0]
[1776583265182,53.38,75128.47,349.1,0.0,0.0,0.0]
[1776583266189,53.38,75118.25,349.1,0.0,0.0,0.0]
[1776583270216,53.38,75121.11,349.1,0.0,0.0,0.0]
[1776583271224,53.38,75118.95,349.1,0.0,0.0,0.0]
[1776583272231,53.38,75114.25,349.1,0.0,0.0,0.0]
[1776583273238,53.38,75112.52,349.1,0.0,0.0,0.0]
[1776583274245,53.38,75117.0,349.1,0.0,0.0,0.0]
[1776583276259,53.38,75122.81,349.1,0.0,0.0,0.0]
[1776583278273,53.38,75115.82,349.1,0.0,0.0,0.0]
[1776583281294,53.38,75120.92,349.1,0.0,0.0,0.0]
[1776583282301,53.38,75123.47,349.1,0.0,0.0,0.0]
[1776583283307,53.38,75127.12,349.1,0.0,0.0,0.0]
[1776583286337,53.38,75094.64,349.1,0.0,0.0,0.0]
[1776583289358,53.38,75086.73,349.1,0.0,0.0,0.0]
[1776583290366,53.38,75081.98,349.1,0.0,0.0,0.0]
[1776583291372,53.38,75076.74,349.1,0.0,0.0,0.0]
[1776583292379,53.38,75080.18,349.1,0.0,0.0,0.0]
[1776583294394,53.38,75077.76,349.1,0.0,0.0,0.0]
[1776583295401,53.38,75079.99,349.1,0.0,0.0,0.0]
[1776583297415,53.38,75075.87,349.1,0.0,0.0,0.0]
[1776583299429,53.38,75079.45,349.1,0.0,0.0,0.0]
[1776583300436,53.38,75081.89,349.1,0.0,0.0,0.0]
[1776583303466,53.38,75084.68,349.1,0.0,0.0,0.0]
[1776583304473,53.38,75086.42,349.1,0.0,0.0,0.0]
[1776583306487,53.38,75083.99,349.1,0.0,0.0,0.0]
[1776583307494,53.38,75079.15,349.1,0.0,0.0,0.0]
[1776583308501,53.38,75071.18,349.1,0.0,0.0,0.0]
[1776583309509,53.38,75067.51,349.1,0.0,0.0,0.0]
[1776583311522,53.38,75061.06,349.1,0.0,0.0,0.0]
[1776583313536,53.38,75069.85,349.1,0.0,0.0,0.0]
[1776583314543,53.38,75074.5,349.1,0.0,0.0,0.0]
[1776583319578,53.38,75074.32,349.1,0.0,0.0,0.0]
[1776583320586,53.38,75064.56,349.1,0.0,0.0,0.0]
[1776583321594,53.38,75058.95,349.1,0.0,0.0,0.0]
[1776583325622,53.38,75056.67,349.1,0.0,0.0,0.0]
[1776583327635,53.38,75060.71,349.1,0.0,0.0,0.0]
[1776583331664,53.38,75057.52,349.1,0.0,0.0,0.0]
[1776583333678,53.38,75054.88,349.1,0.0,0.0,0.0]
[1776583334685,53.38,75050.95,349.1,0.0,0.0,0.0]
[1776583335692,53.38,75044.71,349.1,0.0,0.0,0.0]
[1776583337707,53.38,75041.65,349.1,0.0,0.0,0.0]
[1776583339721,53.38,75039.9,349.1,0.0,0.0,0.0]
[1776583340728,53.38,75038.07,349.1,0.0,0.0,0.0]
[1776583342742,53.38,75035.92,349.1,0.0,0.0,0.0]
[1776583347777,53.38,75034.55,349.1,0.0,0.0,0.0]
[1776583349791,53.38,75032.09,349.1,0.0,0.0,0.0]
[1776583350798,53.38,75028.17,349.1,0.0,0.0,0.0]
[1776583351805,53.38,75021.17,349.1,0.0,0.0,0.0]
[1776583356842,53.38,75023.34,349.1,0.0,0.0,0.0]
[1776583357852,53.38,75033.4,349.1,0.0,0.0,0.0]
[1776583358859,53.38,75065.65,349.1,0.0,0.0,0.0]
[1776583360453,53.38,75086.76,349.1,0.0,0.0,0.0]
[1776583360875,53.38,75080.49,349.1,0.0,0.0,0.0]
[1776583362027,53.38,75053.42,349.1,0.0,0.0,0.0]
[1776583362890,53.38,75041.81,349.1,0.0,0.0,0.0]
[1776583363898,53.38,75036.08,349.1,0.0,0.0,0.0]
[1776583364927,53.38,75029.55,349.1,0.0,0.0,0.0]
[1776583365919,53.38,74990.09,349.1,0.0,0.0,0.0]
[1776583366924,53.38,74964.74,349.1,0.0,0.0,0.0]
[1776583367935,53.38,74967.03,349.1,0.0,0.0,0.0]
[1776583369949,53.38,74964.9,349.1,0.0,0.0,0.0]
[1776583370960,53.38,74971.18,349.1,0.0,0.0,0.0]
[1776583371967,53.38,74987.18,349.1,0.0,0.0,0.0]
[1776583373981,53.38,74992.52,349.1,0.0,0.0,0.0]
[1776583374988,53.38,75004.68,349.1,0.0,0.0,0.0]
[1776583375997,53.38,75017.66,349.1,0.0,0.0,0.0]
[1776583378011,53.38,75020.8,349.1,0.0,0.0,0.0]
[1776583379025,53.38,75016.82,349.1,0.0,0.0,0.0]
[1776583380093,53.38,74988.86,349.1,0.0,0.0,0.0]
[1776583381072,53.38,74963.73,349.1,0.0,0.0,0.0]
[1776583382079,53.38,74961.68,349.1,0.0,0.0,0.0]
[1776583383085,53.38,74964.05,349.1,0.0,0.0,0.0]
[1776583384093,53.38,74959.23,349.1,0.0,0.0,0.0]
[1776583387114,53.38,74964.3,349.1,0.0,0.0,0.0]
[1776583389128,53.38,74960.24,349.1,0.0,0.0,0.0]
[1776583392148,53.38,74962.85,349.1,0.0,0.0,0.0]
[1776583393157,53.38,74968.54,349.1,0.0,0.0,0.0]
[1776583394163,53.38,74977.56,349.1,0.0,0.0,0.0]
[1776583398191,53.38,74979.34,349.1,0.0,0.0,0.0]
[1776583399198,53.38,74977.49,349.1,0.0,0.0,0.0]
[1776583400205,53.38,74979.54,349.1,0.0,0.0,0.0]
[1776583402220,53.38,74968.83,349.1,0.0,0.0,0.0]
[1776583403228,53.38,74956.55,349.1,0.0,0.0,0.0]
[1776583405242,53.38,74966.6,349.1,0.0,0.0,0.0]
[1776583406248,53.38,74971.79,349.1,0.0,0.0,0.0]
[1776583407259,53.38,74975.29,349.1,0.0,0.0,0.0]
[1776583408265,53.38,74973.55,349.1,0.0,0.0,0.0]
[1776583409272,53.38,74981.1,349.1,0.0,0.0,0.0]
[1776583411286,53.38,74982.51,349.1,0.0,0.0,0.0]
[1776583412293,53.38,74984.5,349.1,0.0,0.0,0.0]
[1776583413300,53.38,74987.3,349.1,0.0,0.0,0.0]
[1776583415314,53.38,74998.14,349.1,0.0,0.0,0.0]
[1776583416326,53.38,75003.04,349.1,0.0,0.0,0.0]
[1776583417329,53.38,75004.89,349.1,0.0,0.0,0.0]
[1776583419349,53.38,75010.84,349.1,0.0,0.0,0.0]
[1776583420355,53.38,75017.85,349.1,0.0,0.0,0.0]
[1776583421363,53.38,75025.7,349.1,0.0,0.0,0.0]
[1776583422375,53.38,75029.52,349.1,0.0,0.0,0.0]
[1776583423381,53.38,75045.36,349.1,0.0,0.0,0.0]
[1776583424388,53.38,75051.39,349.1,0.0,0.0,0.0]
[1776583425395,53.38,75056.29,349.1,0.0,0.0,0.0]
[1776583426402,53.38,75059.13,349.1,0.0,0.0,0.0]
[1776583427409,53.38,75055.93,349.1,0.0,0.0,0.0]
[1776583428416,53.38,75053.91,349.1,0.0,0.0,0.0]
[1776583429422,53.38,75058.75,349.1,0.0,0.0,0.0]
[1776583431437,53.38,75063.19,349.1,0.0,0.0,0.0]
[1776583432444,53.38,75060.55,349.1,0.0,0.0,0.0]
[1776583434458,53.38,75058.09,349.1,0.0,0.0,0.0]
[1776583435465,53.38,75056.43,349.1,0.0,0.0,0.0]
[1776583436471,53.38,75053.43,349.1,0.0,0.0,0.0]
[1776583438486,53.38,75050.61,349.1,0.0,0.0,0.0]
[1776583439493,53.38,75043.42,349.1,0.0,0.0,0.0]
[1776583440500,53.38,75039.0,349.1,0.0,0.0,0.0]
[1776583441507,53.38,75041.53,349.1,0.0,0.0,0.0]
[1776583443521,53.38,75045.62,349.1,0.0,0.0,0.0]
[1776583444528,53.38,75053.01,349.1,0.0,0.0,0.0]
[1776583445536,53.38,75055.62,349.1,0.0,0.0,0.0]
[1776583448557,53.38,75052.84,349.1,0.0,0.0,0.0]
[1776583450572,53.38,75057.88,349.1,0.0,0.0,0.0]
[1776583453593,53.38,75059.93,349.1,0.0,0.0,0.0]
[1776583456618,53.38,75062.05,349.1,0.0,0.0,0.0]
[1776583458631,53.38,75066.11,349.1,0.0,0.0,0.0]
[1776583460646,53.38,75069.17,349.1,0.0,0.0,0.0]
[1776583464674,53.38,75070.78,349.1,0.0,0.0,0.0]
[1776583465681,53.38,75068.09,349.1,0.0,0.0,0.0]
[1776583466688,53.38,75070.32,349.1,0.0,0.0,0.0]
[1776583469709,53.38,75067.41,349.1,0.0,0.0,0.0]
[1776583470716,53.38,75065.25,349.1,0.0,0.0,0.0]
[1776583471723,53.38,75065.21,349.1,0.0,0.0,0.0]
[1776583474744,53.38,75068.35,349.1,0.0,0.0,0.0]
[1776583475750,53.38,75069.96,349.1,0.0,0.0,0.0]
[1776583478772,53.38,75072.06,349.1,0.0,0.0,0.0]
[1776583479779,53.38,75077.51,349.1,0.0,0.0,0.0]
[1776583483811,53.38,75074.51,349.1,0.0,0.0,0.0]
[1776583484817,53.38,75070.51,349.1,0.0,0.0,0.0]
[1776583486831,53.38,75068.91,349.1,0.0,0.0,0.0]
[1776583490860,53.38,75059.31,349.1,0.0,0.0,0.0]
[1776583491867,53.38,75047.17,349.1,0.0,0.0,0.0]
[1776583492874,53.38,75043.57,349.1,0.0,0.0,0.0]
[1776583493882,53.38,75040.05,349.1,0.0,0.0,0.0]
[1776583495895,53.38,75038.29,349.1,0.0,0.0,0.0]
[1776583501938,53.38,75037.61,349.1,0.0,0.0,0.0]
[1776583502945,53.38,75039.58,349.1,0.0,0.0,0.0]
[1776583503952,53.38,75044.15,349.1,0.0,0.0,0.0]
[1776583504959,53.38,75047.52,349.1,0.0,0.0,0.0]
[1776583505966,53.38,75053.49,349.1,0.0,0.0,0.0]
[1776583511002,53.38,75063.22,349.1,0.0,0.0,0.0]
[1776583512009,53.38,75072.75,349.1,0.0,0.0,0.0]
[1776583514023,53.38,75070.36,349.1,0.0,0.0,0.0]
[1776583515030,53.38,75068.38,349.1,0.0,0.0,0.0]
[1776583517043,53.38,75064.68,349.1,0.0,0.0,0.0]
[1776583520065,53.38,75067.77,349.1,0.0,0.0,0.0]
[1776583521071,53.38,75071.27,349.1,0.0,0.0,0.0]
[1776583522079,53.38,75073.46,349.1,0.0,0.0,0.0]
[1776583524093,53.38,75071.9,349.1,0.0,0.0,0.0]
[1776583526107,53.38,75068.45,349.1,0.0,0.0,0.0]
[1776583527114,53.38,75066.16,349.1,0.0,0.0,0.0]
[1776583528121,53.38,75056.49,349.1,0.0,0.0,0.0]
[1776583529128,53.38,75053.74,349.1,0.0,0.0,0.0]
[1776583531142,53.38,75051.79,349.1,0.0,0.0,0.0]
[1776583532149,53.38,75048.37,349.1,0.0,0.0,0.0]
[1776583535170,53.38,75039.85,349.1,0.0,0.0,0.0]
[1776583536178,53.38,75034.76,349.1,0.0,0.0,0.0]
[1776583538192,53.38,75041.26,349.1,0.0,0.0,0.0]
[1776583539213,53.38,75050.03,349.1,0.0,0.0,0.0]
[1776583541227,53.38,75046.68,349.1,0.0,0.0,0.0]
[1776583546262,53.38,75047.78,349.1,0.0,0.0,0.0]
[1776583547269,53.38,75043.28,349.1,0.0,0.0,0.0]
[1776583549283,53.38,75047.09,349.1,0.0,0.0,0.0]
[1776583553310,53.38,75049.42,349.1,0.0,0.0,0.0]
[1776583557339,53.38,75051.2,349.1,0.0,0.0,0.0]
[1776583560360,53.38,75054.66,349.1,0.0,0.0,0.0]
[1776583562374,53.38,75056.5,349.1,0.0,0.0,0.0]
[1776583563381,53.38,75061.44,349.1,0.0,0.0,0.0]
[1776583564388,53.38,75066.73,349.1,0.0,0.0,0.0]
[1776583567409,53.38,75069.87,349.1,0.0,0.0,0.0]
[1776583568416,53.38,75071.91,349.1,0.0,0.0,0.0]
[1776583573451,53.38,75071.1,349.1,0.0,0.0,0.0]
[1776583574458,53.38,75069.55,349.1,0.0,0.0,0.0]
[1776583578486,53.38,75049.93,349.1,0.0,0.0,0.0]
[1776583579493,53.38,75040.79,349.1,0.0,0.0,0.0]
[1776583580500,53.38,75036.34,349.1,0.0,0.0,0.0]
[1776583584529,53.38,75027.2,349.1,0.0,0.0,0.0]
[1776583585536,53.38,75023.03,349.1,0.0,0.0,0.0]
[1776583586543,53.38,75019.33,349.1,0.0,0.0,0.0]
[1776583587550,53.38,75017.12,349.1,0.0,0.0,0.0]
[1776583588557,53.38,75012.53,349.1,0.0,0.0,0.0]
[1776583589563,53.38,75018.43,349.1,0.0,0.0,0.0]
[1776583591578,53.38,75019.79,349.1,0.0,0.0,0.0]
[1776583592585,53.38,75027.01,349.1,0.0,0.0,0.0]
[1776583593592,53.38,75044.21,349.1,0.0,0.0,0.0]
[1776583594599,53.38,75052.3,349.1,0.0,0.0,0.0]
[1776583595606,53.38,75050.02,349.1,0.0,0.0,0.0]
[1776583597620,53.38,75051.67,349.1,0.0,0.0,0.0]
[1776583598627,53.38,75053.78,349.1,0.0,0.0,0.0]
[1776583599634,53.38,75057.03,349.1,0.0,0.0,0.0]
[1776583600657,53.38,75063.02,349.1,0.0,0.0,0.0]
[1776583601653,53.38,75064.86,349.1,0.0,0.0,0.0]
[1776583605681,53.38,75058.81,349.1,0.0,0.0,0.0]
[1776583606688,53.38,75056.18,349.1,0.0,0.0,0.0]
[1776583611723,53.38,75056.09,349.1,0.0,0.0,0.0]
[1776583616758,53.38,75056.67,349.1,0.0,0.0,0.0]
[1776583617766,53.38,75054.99,349.1,0.0,0.0,0.0]
[1776583619780,53.38,75052.29,349.1,0.0,0.0,0.0]
[1776583620787,53.38,75046.51,349.1,0.0,0.0,0.0]
[1776583621794,53.38,75053.42,349.1,0.0,0.0,0.0]
[1776583622802,53.38,75055.73,349.1,0.0,0.0,0.0]
[1776583623808,53.38,75052.17,349.1,0.0,0.0,0.0]
[1776583624815,53.38,75047.33,349.1,0.0,0.0,0.0]
[1776583625822,53.38,75041.21,349.1,0.0,0.0,0.0]
[1776583626829,53.38,75039.41,349.1,0.0,0.0,0.0]
[1776583631864,53.38,75039.47,349.1,0.0,0.0,0.0]
[1776583637906,53.38,75037.58,349.1,0.0,0.0,0.0]
[1776583641934,53.38,75032.47,349.1,0.0,0.0,0.0]
[1776583642941,53.38,75029.49,349.1,0.0,0.0,0.0]
[1776583645962,53.38,75027.53,349.1,0.0,0.0,0.0]
[1776583649990,53.38,75030.91,349.1,0.0,0.0,0.0]
[1776583650997,53.38,75034.85,349.1,0.0,0.0,0.0]
[1776583652008,53.38,75037.26,349.1,0.0,0.0,0.0]
[1776583655025,53.38,75038.98,349.1,0.0,0.0,0.0]
[1776583657040,53.38,75040.46,349.1,0.0,0.0,0.0]
[1776583658047,53.38,75038.67,349.1,0.0,0.0,0.0]
[1776583662075,53.38,75046.1,349.1,0.0,0.0,0.0]
[1776583663081,53.38,75050.3,349.1,0.0,0.0,0.0]
[1776583668118,53.38,75051.34,349.1,0.0,0.0,0.0]
[1776583669125,53.38,75053.81,349.1,0.0,0.0,0.0]
[1776583674160,53.38,75052.72,349.1,0.0,0.0,0.0]
[1776583679196,53.38,75055.11,349.1,0.0,0.0,0.0]
[1776583681210,53.38,75061.16,349.1,0.0,0.0,0.0]
[1776583682217,53.38,75064.92,349.1,0.0,0.0,0.0]
[1776583687252,53.38,75063.62,349.1,0.0,0.0,0.0]
[1776583691280,53.38,75060.89,349.1,0.0,0.0,0.0]
[1776583696314,53.38,75062.86,349.1,0.0,0.0,0.0]
[1776583701350,53.38,75062.47,349.1,0.0,0.0,0.0]
[1776583706385,53.38,75061.07,349.1,0.0,0.0,0.0]
[1776583711420,53.38,75062.29,349.1,0.0,0.0,0.0]
[1776583712427,53.38,75064.66,349.1,0.0,0.0,0.0]
[1776583717462,53.38,75066.04,349.1,0.0,0.0,0.0]
[1776583722497,53.38,75066.59,349.1,0.0,0.0,0.0]
[1776583725519,53.38,75068.17,349.1,0.0,0.0,0.0]
[1776583730554,53.38,75068.1,349.1,0.0,0.0,0.0]
[1776583733574,53.38,75066.07,349.1,0.0,0.0,0.0]
[1776583738610,53.38,75065.46,349.1,0.0,0.0,0.0]
[1776583739617,53.38,75061.13,349.1,0.0,0.0,0.0]
[1776583740623,53.38,75059.38,349.1,0.0,0.0,0.0]
[1776583743645,53.38,75056.37,349.1,0.0,0.0,0.0]
[1776583748680,53.38,75056.83,349.1,0.0,0.0,0.0]
[1776583753715,53.38,75056.96,349.1,0.0,0.0,0.0]
[1776583754721,53.38,75046.58,349.1,0.0,0.0,0.0]
[1776583759756,53.38,75043.59,349.1,0.0,0.0,0.0]
[1776583760764,53.38,75039.73,349.1,0.0,0.0,0.0]
[1776583762778,53.38,75036.58,349.1,0.0,0.0,0.0]
[1776583765801,53.38,75032.75,349.1,0.0,0.0,0.0]
[1776583766808,53.38,75017.46,349.1,0.0,0.0,0.0]
[1776583767815,53.38,75015.8,349.1,0.0,0.0,0.0]
[1776583768822,53.38,75013.15,349.1,0.0,0.0,0.0]
[1776583769828,53.38,75018.11,349.1,0.0,0.0,0.0]
[1776583770836,53.38,75019.7,349.1,0.0,0.0,0.0]
[1776583771843,53.38,75020.2,349.1,0.0,0.0,0.0]
[1776583775871,53.38,75023.16,349.1,0.0,0.0,0.0]
[1776583776878,53.38,75026.4,349.1,0.0,0.0,0.0]
[1776583780906,53.38,75023.37,349.1,0.0,0.0,0.0]
[1776583785941,53.38,75023.15,349.1,0.0,0.0,0.0]
[1776583790975,53.38,75022.31,349.1,0.0,0.0,0.0]
[1776583796014,53.38,75022.65,349.1,0.0,0.0,0.0]
[1776583801049,53.38,75023.09,349.1,0.0,0.0,0.0]
[1776583803063,53.38,75029.48,349.1,0.0,0.0,0.0]
[1776583804070,53.38,75032.02,349.1,0.0,0.0,0.0]
[1776583805077,53.38,75029.46,349.1,0.0,0.0,0.0]
[1776583809106,53.38,75030.94,349.1,0.0,0.0,0.0]
[1776583814141,53.38,75031.6,349.1,0.0,0.0,0.0]
[1776583819176,53.38,75031.15,349.1,0.0,0.0,0.0]
[1776583821190,53.38,75048.16,349.1,0.0,0.0,0.0]
[1776583825218,53.38,75053.73,349.1,0.0,0.0,0.0]
[1776583829246,53.38,75062.68,349.1,0.0,0.0,0.0]
[1776583831260,53.38,75062.68,349.1,0.0,0.0,0.0]
[1776583832267,53.38,75064.55,349.1,0.0,0.0,0.0]
[1776583836295,53.38,75062.62,349.1,0.0,0.0,0.0]
[1776583840322,53.38,75057.45,349.1,0.0,0.0,0.0]
[1776583845371,53.38,75057.87,349.1,0.0,0.0,0.0]
[1776583850393,53.38,75058.12,349.1,0.0,0.0,0.0]
[1776583852408,53.38,75060.24,349.1,0.0,0.0,0.0]
[1776583857447,53.38,75060.42,349.1,0.0,0.0,0.0]
[1776583860468,53.38,75066.64,349.1,0.0,0.0,0.0]
[1776583864496,53.38,75069.82,349.1,0.0,0.0,0.0]
[1776583869531,53.38,75070.18,349.1,0.0,0.0,0.0]
[1776583874568,53.38,75070.96,349.1,0.0,0.0,0.0]
[1776583880608,53.38,75070.5,349.1,0.0,0.0,0.0]
[1776583886410,53.38,75071.79,349.1,0.0,0.0,0.0]
[1776583891685,53.38,75071.79,349.1,0.0,0.0,0.0]
[1776583892691,53.38,75107.9,349.1,0.0,0.0,0.0]
[1776583896421,53.38,75110.59,349.1,0.0,0.0,0.0]
[1776583901755,53.38,75111.73,349.1,0.0,0.0,0.0]
[1776583904775,53.38,75114.28,349.1,0.0,0.0,0.0]
[1776583908804,53.38,75116.17,349.1,0.0,0.0,0.0]
[1776583913839,53.38,75116.7,349.1,0.0,0.0,0.0]
[1776583916442,53.38,75118.65,349.1,0.0,0.0,0.0]
[1776583921895,53.38,75118.51,349.1,0.0,0.0,0.0]
[1776583924916,53.38,75127.96,349.1,0.0,0.0,0.0]
[1776583928944,53.38,75131.32,349.1,0.0,0.0,0.0]
[1776583933979,53.38,75132.36,349.1,0.0,0.0,0.0]
[1776583939014,53.38,75133.52,349.1,0.0,0.0,0.0]
[1776583941027,53.38,75137.43,349.1,0.0,0.0,0.0]
[1776583945056,53.38,75131.24,349.1,0.0,0.0,0.0]
[1776583950091,53.38,75130.79,349.1,0.0,0.0,0.0]
[1776583951099,53.38,75130.79,349.1,0.0,0.0,0.0]
[1776583953113,53.38,75098.74,349.1,0.0,0.0,0.0]
[1776583957142,53.38,75091.72,349.1,0.0,0.0,0.0]
[1776583961171,53.38,75099.78,349.1,0.0,0.0,0.0]
[1776583966207,53.38,75099.55,349.1,0.0,0.0,0.0]
[1776583968494,53.38,75096.18,349.1,0.0,0.0,0.0]
[1776583974263,53.38,75096.21,349.1,0.0,0.0,0.0]
[1776583979297,53.38,75096.62,349.1,0.0,0.0,0.0]
[1776583981312,53.38,75089.25,349.1,0.0,0.0,0.0]
[1776583985343,53.38,75061.18,349.1,0.0,0.0,0.0]
[1776583989370,53.38,75046.27,349.1,0.0,0.0,0.0]
[1776583993399,53.38,75044.19,349.1,0.0,0.0,0.0]
[1776583996482,53.38,75069.36,349.1,0.0,0.0,0.0]
[1776584000448,53.38,75078.26,349.1,0.0,0.0,0.0]
[1776584004533,53.38,75093.94,349.1,0.0,0.0,0.0]
[1776584010518,53.38,75093.35,349.1,0.0,0.0,0.0]
[1776584011527,53.38,75093.35,349.1,0.0,0.0,0.0]
[1776584012532,53.38,75091.54,349.1,0.0,0.0,0.0]
[1776584016559,53.38,75096.94,349.1,0.0,0.0,0.0]
[1776584020588,53.38,75099.62,349.1,0.0,0.0,0.0]
[1776584024615,53.38,75111.48,349.1,0.0,0.0,0.0]
[1776584029653,53.38,75111.5,349.1,0.0,0.0,0.0]
[1776584034688,53.38,75112.47,349.1,0.0,0.0,0.0]
[1776584036702,53.38,75114.31,349.1,0.0,0.0,0.0]
[1776584041737,53.38,75115.08,349.1,0.0,0.0,0.0]
[1776584047580,53.38,75114.98,349.1,0.0,0.0,0.0]
[1776584052814,53.38,75113.22,349.1,0.0,0.0,0.0]
[1776584056843,53.38,75116.0,349.1,0.0,0.0,0.0]
[1776584060871,53.38,75114.62,349.1,0.0,0.0,0.0]
[1776584064596,53.38,75116.98,349.1,0.0,0.0,0.0]
[1776584068927,53.38,75105.85,349.1,0.0,0.0,0.0]
[1776584071948,53.38,75105.85,349.1,0.0,0.0,0.0]
[1776584072955,53.38,75103.39,349.1,0.0,0.0,0.0]
[1776584077990,53.38,75103.17,349.1,0.0,0.0,0.0]
[1776584081013,53.38,75101.0,349.1,0.0,0.0,0.0]
[1776584086047,53.38,75100.83,349.1,0.0,0.0,0.0]
[1776584091083,53.38,75100.45,349.1,0.0,0.0,0.0]
[1776584097125,53.38,75100.65,349.1,0.0,0.0,0.0]
[1776584102160,53.38,75100.26,349.1,0.0,0.0,0.0]
[1776584107195,53.38,75100.62,349.1,0.0,0.0,0.0]
[1776584109209,53.38,75103.41,349.1,0.0,0.0,0.0]
[1776584115251,53.38,75103.05,349.1,0.0,0.0,0.0]
[1776584120286,53.38,75102.91,349.1,0.0,0.0,0.0]
[1776584125321,53.38,75086.97,349.1,0.0,0.0,0.0]
[1776584129350,53.38,75089.04,349.1,0.0,0.0,0.0]
[1776584131364,53.38,75089.04,349.1,0.0,0.0,0.0]
[1776584133381,53.38,75083.57,349.1,0.0,0.0,0.0]
[1776584137411,53.38,75080.11,349.1,0.0,0.0,0.0]
[1776584142675,53.38,75079.68,349.1,0.0,0.0,0.0]
[1776584148487,53.38,75079.26,349.1,0.0,0.0,0.0]
[1776584149495,53.38,75069.28,349.1,0.0,0.0,0.0]
[1776584153523,53.38,75075.14,349.1,0.0,0.0,0.0]
[1776584157551,53.38,75062.46,349.1,0.0,0.0,0.0]
[1776584162696,53.38,75061.78,349.1,0.0,0.0,0.0]
[1776584168701,53.38,75063.12,349.1,0.0,0.0,0.0]
[1776584172657,53.38,75067.88,349.1,0.0,0.0,0.0]
[1776584176685,53.38,75079.09,349.1,0.0,0.0,0.0]
[1776584180713,53.38,75082.48,349.1,0.0,0.0,0.0]
[1776584184741,53.38,75088.5,349.1,0.0,0.0,0.0]
[1776584188769,53.38,75091.29,349.1,0.0,0.0,0.0]
[1776584191790,53.38,75091.29,349.1,0.0,0.0,0.0]
[1776584192797,53.38,75098.81,349.1,0.0,0.0,0.0]
[1776584198839,53.38,75098.38,349.1,0.0,0.0,0.0]
[1776584204881,53.38,75098.29,349.1,0.0,0.0,0.0]
[1776584208909,53.38,75100.94,349.1,0.0,0.0,0.0]
[1776584213944,53.38,75101.14,349.1,0.0,0.0,0.0]
[1776584218978,53.38,75101.4,349.1,0.0,0.0,0.0]
[1776584220993,53.38,75102.72,349.1,0.0,0.0,0.0]
[1776584225021,53.38,75105.48,349.1,0.0,0.0,0.0]
[1776584230056,53.38,75105.0,349.1,0.0,0.0,0.0]
[1776584233077,53.38,75107.24,349.1,0.0,0.0,0.0]
[1776584237105,53.38,75108.62,349.1,0.0,0.0,0.0]
[1776584241132,53.38,75112.24,349.1,0.0,0.0,0.0]
[1776584245160,53.38,75114.71,349.1,0.0,0.0,0.0]
[1776584248786,53.38,75117.65,349.1,0.0,0.0,0.0]
[1776584251202,53.38,75117.65,349.1,0.0,0.0,0.0]
[1776584253217,53.38,75119.64,349.1,0.0,0.0,0.0]
[1776584259259,53.38,75120.17,349.1,0.0,0.0,0.0]
[1776584265301,53.38,75120.5,349.1,0.0,0.0,0.0]
[1776584270337,53.38,75121.27,349.1,0.0,0.0,0.0]
[1776584276381,53.38,75121.28,349.1,0.0,0.0,0.0]
[1776584277389,53.38,75123.18,349.1,0.0,0.0,0.0]
[1776584282424,53.38,75122.29,349.1,0.0,0.0,0.0]
[1776584285447,53.38,75124.6,349.1,0.0,0.0,0.0]
[1776584289475,53.38,75129.75,349.1,0.0,0.0,0.0]
[1776584294509,53.38,75130.73,349.1,0.0,0.0,0.0]
[1776584299546,53.38,75131.35,349.1,0.0,0.0,0.0]
[1776584301559,53.38,75124.41,349.1,0.0,0.0,0.0]
[1776584305593,53.38,75120.17,349.1,0.0,0.0,0.0]
[1776584309621,53.38,75127.54,349.1,0.0,0.0,0.0]
[1776584311635,53.38,75127.54,349.1,0.0,0.0,0.0]
[1776584316670,53.38,75127.64,349.1,0.0,0.0,0.0]
[1776584321705,53.38,75128.76,349.1,0.0,0.0,0.0]
[1776584325733,53.38,75124.51,349.1,0.0,0.0,0.0]
[1776584329761,53.38,75122.71,349.1,0.0,0.0,0.0]
[1776584334797,53.38,75121.65,349.1,0.0,0.0,0.0]
[1776584336810,53.38,75118.03,349.1,0.0,0.0,0.0]
[1776584341846,53.38,75117.52,349.1,0.0,0.0,0.0]
[1776584344867,53.38,75109.59,349.1,0.0,0.0,0.0]
[1776584349902,53.38,75109.35,349.1,0.0,0.0,0.0]
[1776584354937,53.38,75109.31,349.1,0.0,0.0,0.0]
[1776584359972,53.38,75109.55,349.1,0.0,0.0,0.0]
[1776584360979,53.38,75099.75,349.1,0.0,0.0,0.0]
[1776584366014,53.38,75099.19,349.1,0.0,0.0,0.0]
[1776584369034,53.38,75097.86,349.1,0.0,0.0,0.0]
[1776584371908,53.38,75097.86,349.1,0.0,0.0,0.0]
[1776584377091,53.38,75098.48,349.1,0.0,0.0,0.0]
[1776584381119,53.38,75093.95,349.1,0.0,0.0,0.0]
[1776584386154,53.38,75094.38,349.1,0.0,0.0,0.0]
[1776584391189,53.38,75094.64,349.1,0.0,0.0,0.0]
[1776584396224,53.38,75094.6,349.1,0.0,0.0,0.0]
[1776584401258,53.38,75091.24,349.1,0.0,0.0,0.0]
[1776584406293,53.38,75090.23,349.1,0.0,0.0,0.0]
[1776584409315,53.38,75092.18,349.1,0.0,0.0,0.0]
[1776584413343,53.38,75098.12,349.1,0.0,0.0,0.0]
[1776584417371,53.38,75104.16,349.1,0.0,0.0,0.0]
[1776584422406,53.38,75104.93,349.1,0.0,0.0,0.0]
[1776584427518,53.38,75105.71,349.1,0.0,0.0,0.0]
[1776584431546,53.38,75106.27,349.1,0.0,0.0,0.0]
[1776584436581,53.38,75106.16,349.1,0.0,0.0,0.0]
[1776584441985,53.38,75106.2,349.1,0.0,0.0,0.0]
[1776584447658,53.38,75106.2,349.1,0.0,0.0,0.0]
[1776584452696,53.38,75106.2,349.1,0.0,0.0,0.0]
[1776584453703,53.38,75113.49,349.1,0.0,0.0,0.0]
[1776584457731,53.38,75116.22,349.1,0.0,0.0,0.0]
[1776584462766,53.38,75117.0,349.1,0.0,0.0,0.0]
[1776584465786,53.38,75123.58,349.1,0.0,0.0,0.0]
[1776584469816,53.38,75126.91,349.1,0.0,0.0,0.0]
[1776584473846,53.38,75135.09,349.1,0.0,0.0,0.0]
[1776584478880,53.38,75136.06,349.1,0.0,0.0,0.0]
[1776584483917,53.38,75135.73,349.1,0.0,0.0,0.0]
[1776584485027,53.38,75150.99,349.1,0.0,0.0,0.0]
[1776584488951,53.38,75153.2,349.1,0.0,0.0,0.0]
[1776584491977,53.38,75153.2,349.1,0.0,0.0,0.0]
[1776584492984,53.38,75149.3,349.1,0.0,0.0,0.0]
[1776584497013,53.38,75143.56,349.1,0.0,0.0,0.0]
[1776584502049,53.38,75143.98,349.1,0.0,0.0,0.0]
[1776584505069,53.38,75148.08,349.1,0.0,0.0,0.0]
[1776584509054,53.38,75150.21,349.1,0.0,0.0,0.0]
[1776584514133,53.38,75150.07,349.1,0.0,0.0,0.0]
[1776584519167,53.38,75150.09,349.1,0.0,0.0,0.0]
[1776584524205,53.38,75150.4,349.1,0.0,0.0,0.0]
[1776584529240,53.38,75150.31,349.1,0.0,0.0,0.0]
[1776584534275,53.38,75150.13,349.1,0.0,0.0,0.0]
[1776584537297,53.38,75144.0,349.1,0.0,0.0,0.0]
[1776584542332,53.38,75144.89,349.1,0.0,0.0,0.0]
[1776584547366,53.38,75144.15,349.1,0.0,0.0,0.0]
[1776584551529,53.38,75143.98,349.1,0.0,0.0,0.0]
[1776584553419,53.38,75199.97,349.1,0.0,0.0,0.0]
[1776584557448,53.38,75195.91,349.1,0.0,0.0,0.0]
[1776584561476,53.38,75192.7,349.1,0.0,0.0,0.0]
[1776584565505,53.38,75185.67,349.1,0.0,0.0,0.0]
[1776584570539,53.38,75185.09,349.1,0.0,0.0,0.0]
[1776584572553,53.38,75180.03,349.1,0.0,0.0,0.0]
[1776584576581,53.38,75178.36,349.1,0.0,0.0,0.0]
[1776584581616,53.38,75178.0,349.1,0.0,0.0,0.0]
[1776584584637,53.38,75185.41,349.1,0.0,0.0,0.0]
[1776584589674,53.38,75185.98,349.1,0.0,0.0,0.0]
[1776584592695,53.38,75178.67,349.1,0.0,0.0,0.0]
[1776584596723,53.38,75177.22,349.1,0.0,0.0,0.0]
[1776584601758,53.38,75176.59,349.1,0.0,0.0,0.0]
[1776584606793,53.38,75176.74,349.1,0.0,0.0,0.0]
[1776584611831,53.38,75176.79,349.1,0.0,0.0,0.0]
[1776584612839,53.38,75179.63,349.1,0.0,0.0,0.0]
[1776584616178,53.38,75176.29,349.1,0.0,0.0,0.0]
[1776584620895,53.38,75178.79,349.1,0.0,0.0,0.0]
[1776584624187,53.38,75180.43,349.1,0.0,0.0,0.0]
[1776584629958,53.38,75181.17,349.1,0.0,0.0,0.0]
[1776584632979,53.38,75183.48,349.1,0.0,0.0,0.0]
[1776584637008,53.38,75190.84,349.1,0.0,0.0,0.0]
[1776584642043,53.38,75191.36,349.1,0.0,0.0,0.0]
[1776584645063,53.38,75187.18,349.1,0.0,0.0,0.0]
[1776584650099,53.38,75186.89,349.1,0.0,0.0,0.0]
[1776584655133,53.38,75186.76,349.1,0.0,0.0,0.0]
[1776584656140,53.38,75183.55,349.1,0.0,0.0,0.0]
[1776584661176,53.38,75184.2,349.1,0.0,0.0,0.0]
[1776584664197,53.38,75181.74,349.1,0.0,0.0,0.0]
[1776584668225,53.38,75179.71,349.1,0.0,0.0,0.0]
[1776584671246,53.38,75179.71,349.1,0.0,0.0,0.0]
[1776584676281,53.38,75179.55,349.1,0.0,0.0,0.0]
[1776584681316,53.38,75179.57,349.1,0.0,0.0,0.0]
[1776584686351,53.38,75179.59,349.1,0.0,0.0,0.0]
[1776584692393,53.38,75179.4,349.1,0.0,0.0,0.0]
[1776584698261,53.38,75179.37,349.1,0.0,0.0,0.0]
[1776584703470,53.38,75180.12,349.1,0.0,0.0,0.0]
[1776584708505,53.38,75179.94,349.1,0.0,0.0,0.0]
[1776584713539,53.38,75180.0,349.1,0.0,0.0,0.0]
[1776584716561,53.38,75176.54,349.1,0.0,0.0,0.0]
[1776584720589,53.38,75178.73,349.1,0.0,0.0,0.0]
[1776584724617,53.38,75177.53,349.1,0.0,0.0,0.0]
[1776584729652,53.38,75177.73,349.1,0.0,0.0,0.0]
[1776584731666,53.38,75177.73,349.1,0.0,0.0,0.0]
[1776584736300,53.38,75176.11,349.1,0.0,0.0,0.0]
[1776584741736,53.38,75176.04,349.1,0.0,0.0,0.0]
[1776584746771,53.38,75176.1,349.1,0.0,0.0,0.0]
[1776584752315,53.38,75176.58,349.1,0.0,0.0,0.0]
[1776584757320,53.38,75176.1,349.1,0.0,0.0,0.0]
[1776584762883,53.38,75176.12,349.1,0.0,0.0,0.0]
[1776584764896,53.38,75174.97,349.1,0.0,0.0,0.0]
[1776584769931,53.38,75175.48,349.1,0.0,0.0,0.0]
[1776584772953,53.38,75178.26,349.1,0.0,0.0,0.0]
[1776584776981,53.38,75180.14,349.1,0.0,0.0,0.0]
[1776584782017,53.38,75180.19,349.1,0.0,0.0,0.0]
[1776584787051,53.38,75180.13,349.1,0.0,0.0,0.0]
[1776584791080,53.38,75181.05,349.1,0.0,0.0,0.0]
[1776584793093,53.38,75183.18,349.1,0.0,0.0,0.0]
[1776584797122,53.38,75185.85,349.1,0.0,0.0,0.0]
[1776584801150,53.38,75188.47,349.1,0.0,0.0,0.0]
[1776584805178,53.38,75183.66,349.1,0.0,0.0,0.0]
[1776584809206,53.38,75182.57,349.1,0.0,0.0,0.0]
[1776584814240,53.38,75182.4,349.1,0.0,0.0,0.0]
[1776584817262,53.38,75180.39,349.1,0.0,0.0,0.0]
[1776584822387,53.38,75180.14,349.1,0.0,0.0,0.0]
[1776584828338,53.38,75177.23,349.1,0.0,0.0,0.0]
[1776584832366,53.38,75175.34,349.1,0.0,0.0,0.0]
[1776584836395,53.38,75176.8,349.1,0.0,0.0,0.0]
[1776584841430,53.38,75176.52,349.1,0.0,0.0,0.0]
[1776584846464,53.38,75176.16,349.1,0.0,0.0,0.0]
[1776584851415,53.38,75176.48,349.1,0.0,0.0,0.0]
[1776584856535,53.38,75172.97,349.1,0.0,0.0,0.0]
[1776584861569,53.38,75172.85,349.1,0.0,0.0,0.0]
[1776584866605,53.38,75173.15,349.1,0.0,0.0,0.0]
[1776584871640,53.38,75173.44,349.1,0.0,0.0,0.0]
[1776584876675,53.38,75174.18,349.1,0.0,0.0,0.0]
[1776584881709,53.38,75173.78,349.1,0.0,0.0,0.0]
[1776584884731,53.38,75172.56,349.1,0.0,0.0,0.0]
[1776584890454,53.38,75172.06,349.1,0.0,0.0,0.0]
[1776584895461,53.38,75172.02,349.1,0.0,0.0,0.0]
[1776584900843,53.38,75171.97,349.1,0.0,0.0,0.0]
[1776584905877,53.38,75172.12,349.1,0.0,0.0,0.0]
[1776584910913,53.38,75172.18,349.1,0.0,0.0,0.0]
[1776584911920,53.38,75172.18,349.1,0.0,0.0,0.0]
[1776584912476,53.38,75173.56,349.1,0.0,0.0,0.0]
[1776584917964,53.38,75173.55,349.1,0.0,0.0,0.0]
[1776584920984,53.38,75172.37,349.1,0.0,0.0,0.0]
[1776584927026,53.38,75172.18,349.1,0.0,0.0,0.0]
[1776584932062,53.38,75172.9,349.1,0.0,0.0,0.0]
[1776584937097,53.38,75173.34,349.1,0.0,0.0,0.0]
[1776584942134,53.38,75173.23,349.1,0.0,0.0,0.0]
[1776584945154,53.38,75176.1,349.1,0.0,0.0,0.0]
[1776584949183,53.38,75172.56,349.1,0.0,0.0,0.0]
[1776584954218,53.38,75172.25,349.1,0.0,0.0,0.0]
[1776584959253,53.38,75172.53,349.1,0.0,0.0,0.0]
[1776584965296,53.38,75172.49,349.1,0.0,0.0,0.0]
[1776584969324,53.38,75170.89,349.1,0.0,0.0,0.0]
[1776584971338,53.38,75170.89,349.1,0.0,0.0,0.0]
[1776584976372,53.38,75171.17,349.1,0.0,0.0,0.0]
[1776584981412,53.38,75171.85,349.1,0.0,0.0,0.0]
[1776584986708,53.38,75171.75,349.1,0.0,0.0,0.0]
[1776584992489,53.38,75171.5,349.1,0.0,0.0,0.0]
[1776584997523,53.38,75170.89,349.1,0.0,0.0,0.0]
[1776585002570,53.38,75171.22,349.1,0.0,0.0,0.0]
[1776585007577,53.38,75171.15,349.1,0.0,0.0,0.0]
[1776585012629,53.38,75171.05,349.1,0.0,0.0,0.0]
[1776585018585,53.38,75170.97,349.1,0.0,0.0,0.0]
[1776585023706,53.38,75170.62,349.1,0.0,0.0,0.0]
[1776585028749,53.38,75170.2,349.1,0.0,0.0,0.0]
[1776585031768,53.38,75170.2,349.1,0.0,0.0,0.0]
[1776585032775,53.38,75168.37,349.1,0.0,0.0,0.0]
[1776585036803,53.38,75167.56,349.1,0.0,0.0,0.0]
[1776585041837,53.38,75167.76,349.1,0.0,0.0,0.0]
[1776585046873,53.38,75168.08,349.1,0.0,0.0,0.0]
[1776585051907,53.38,75168.07,349.1,0.0,0.0,0.0]
[1776585056624,53.38,75169.73,349.1,0.0,0.0,0.0]
[1776585061629,53.38,75169.78,349.1,0.0,0.0,0.0]
[1776585067016,53.38,75169.83,349.1,0.0,0.0,0.0]
[1776585069030,53.38,75175.08,349.1,0.0,0.0,0.0]
[1776585072642,53.38,75172.96,349.1,0.0,0.0,0.0]
[1776585078094,53.38,75173.3,349.1,0.0,0.0,0.0]
[1776585083129,53.38,75173.2,349.1,0.0,0.0,0.0]
[1776585085143,53.38,75175.46,349.1,0.0,0.0,0.0]
[1776585090657,53.38,75174.87,349.1,0.0,0.0,0.0]
[1776585092192,53.38,75174.87,349.1,0.0,0.0,0.0]
[1776585097665,53.38,75174.8,349.1,0.0,0.0,0.0]
[1776585103269,53.38,75174.58,349.1,0.0,0.0,0.0]
[1776585108304,53.38,75173.85,349.1,0.0,0.0,0.0]
[1776585113338,53.38,75173.58,349.1,0.0,0.0,0.0]
[1776585118375,53.38,75173.79,349.1,0.0,0.0,0.0]
[1776585123409,53.38,75173.97,349.1,0.0,0.0,0.0]
[1776585125423,53.38,75174.92,349.1,0.0,0.0,0.0]
[1776585128696,53.38,75177.7,349.1,0.0,0.0,0.0]
[1776585133478,53.38,75181.06,349.1,0.0,0.0,0.0]
[1776585137511,53.38,75187.13,349.1,0.0,0.0,0.0]
[1776585142545,53.38,75186.56,349.1,0.0,0.0,0.0]
[1776585147581,53.38,75186.61,349.1,0.0,0.0,0.0]
[1776585151609,53.38,75186.34,349.1,0.0,0.0,0.0]
[1776585156645,53.38,75186.38,349.1,0.0,0.0,0.0]
[1776585161680,53.38,75186.11,349.1,0.0,0.0,0.0]
[1776585164701,53.38,75188.75,349.1,0.0,0.0,0.0]
[1776585169750,53.38,75188.85,349.1,0.0,0.0,0.0]
[1776585174772,53.38,75188.89,349.1,0.0,0.0,0.0]
[1776585176786,53.38,75187.04,349.1,0.0,0.0,0.0]
[1776585181821,53.38,75186.99,349.1,0.0,0.0,0.0]
[1776585184767,53.38,75188.1,349.1,0.0,0.0,0.0]
[1776585188869,53.38,75188.79,349.1,0.0,0.0,0.0]
[1776585193905,53.38,75189.32,349.1,0.0,0.0,0.0]
[1776585198941,53.38,75189.47,349.1,0.0,0.0,0.0]
[1776585200955,53.38,75188.12,349.1,0.0,0.0,0.0]
[1776585205990,53.38,75188.2,349.1,0.0,0.0,0.0]
[1776585209011,53.38,75189.65,349.1,0.0,0.0,0.0]
[1776585211025,53.38,75189.65,349.1,0.0,0.0,0.0]
[1776585213039,53.38,75191.02,349.1,0.0,0.0,0.0]
[1776585217066,53.38,75192.02,349.1,0.0,0.0,0.0]
[1776585220804,53.38,75192.82,349.1,0.0,0.0,0.0]
[1776585226130,53.38,75192.84,349.1,0.0,0.0,0.0]
[1776585231173,53.38,75192.89,349.1,0.0,0.0,0.0]
[1776585233187,53.38,75189.73,349.1,0.0,0.0,0.0]
[1776585239232,53.38,75189.59,349.1,0.0,0.0,0.0]
[1776585244267,53.38,75189.85,349.1,0.0,0.0,0.0]
[1776585245274,53.38,75190.62,349.1,0.0,0.0,0.0]
[1776585250308,53.38,75190.67,349.1,0.0,0.0,0.0]
[1776585255344,53.38,75190.55,349.1,0.0,0.0,0.0]
[1776585260379,53.38,75190.66,349.1,0.0,0.0,0.0]
[1776585261385,53.38,75192.01,349.1,0.0,0.0,0.0]
[1776585266421,53.38,75192.45,349.1,0.0,0.0,0.0]
[1776585271456,53.38,75192.83,349.1,0.0,0.0,0.0]
[1776585276785,53.38,75193.25,349.1,0.0,0.0,0.0]
[1776585282533,53.38,75193.26,349.1,0.0,0.0,0.0]
[1776585287568,53.38,75193.71,349.1,0.0,0.0,0.0]
[1776585289581,53.38,75192.6,349.1,0.0,0.0,0.0]
[1776585292874,53.38,75190.45,349.1,0.0,0.0,0.0]
[1776585297638,53.38,75189.36,349.1,0.0,0.0,0.0]
[1776585301665,53.38,75188.43,349.1,0.0,0.0,0.0]
[1776585306701,53.38,75188.56,349.1,0.0,0.0,0.0]
[1776585311735,53.38,75188.41,349.1,0.0,0.0,0.0]
[1776585316771,53.38,75188.69,349.1,0.0,0.0,0.0]
[1776585321789,53.38,75189.02,349.1,0.0,0.0,0.0]
[1776585320801,53.38,75190.39,349.1,0.0,0.0,0.0]
[1776585325715,53.38,75191.98,349.1,0.0,0.0,0.0]
[1776585328857,53.38,75192.9,349.1,0.0,0.0,0.0]
[1776585331879,53.38,75192.9,349.1,0.0,0.0,0.0]
[1776585332886,53.38,75193.99,349.1,0.0,0.0,0.0]
[1776585336914,53.38,75196.5,349.1,0.0,0.0,0.0]
[1776585341949,53.38,75196.03,349.1,0.0,0.0,0.0]
[1776585346984,53.38,75195.86,349.1,0.0,0.0,0.0]
[1776585352019,53.38,75196.04,349.1,0.0,0.0,0.0]
[1776585357063,53.38,75196.16,349.1,0.0,0.0,0.0]
[1776585362098,53.38,75195.94,349.1,0.0,0.0,0.0]
[1776585367133,53.38,75195.97,349.1,0.0,0.0,0.0]
[1776585372168,53.38,75196.33,349.1,0.0,0.0,0.0]
[1776585377203,53.38,75196.87,349.1,0.0,0.0,0.0]
[1776585382238,53.38,75196.77,349.1,0.0,0.0,0.0]
[1776585387273,53.38,75196.45,349.1,0.0,0.0,0.0]
[1776585391301,53.38,75196.7,349.1,0.0,0.0,0.0]
[1776585397343,53.38,75196.61,349.1,0.0,0.0,0.0]
[1776585402377,53.38,75196.63,349.1,0.0,0.0,0.0]
[1776585405399,53.38,75195.44,349.1,0.0,0.0,0.0]
[1776585410436,53.38,75195.34,349.1,0.0,0.0,0.0]
[1776585415473,53.38,75195.31,349.1,0.0,0.0,0.0]
[1776585417487,53.38,75196.2,349.1,0.0,0.0,0.0]
[1776585422524,53.38,75196.3,349.1,0.0,0.0,0.0]
[1776585427558,53.38,75196.31,349.1,0.0,0.0,0.0]
[1776585432594,53.38,75196.28,349.1,0.0,0.0,0.0]
[1776585437628,53.38,75196.16,349.1,0.0,0.0,0.0]
[1776585442664,53.38,75196.0,349.1,0.0,0.0,0.0]
[1776585448705,53.38,75195.61,349.1,0.0,0.0,0.0]
[1776585451727,53.38,75195.41,349.1,0.0,0.0,0.0]
[1776585457770,53.38,75195.5,349.1,0.0,0.0,0.0]
[1776585462805,53.38,75195.63,349.1,0.0,0.0,0.0]
[1776585467842,53.38,75195.79,349.1,0.0,0.0,0.0]
[1776585472880,53.38,75195.83,349.1,0.0,0.0,0.0]
[1776585477915,53.38,75195.35,349.1,0.0,0.0,0.0]
[1776585482950,53.38,75195.32,349.1,0.0,0.0,0.0]
[1776585487985,53.38,75195.35,349.1,0.0,0.0,0.0]
[1776585493020,53.38,75195.35,349.1,0.0,0.0,0.0]
[1776585498055,53.38,75195.47,349.1,0.0,0.0,0.0]
[1776585503090,53.38,75195.53,349.1,0.0,0.0,0.0]
[1776585508125,53.38,75195.58,349.1,0.0,0.0,0.0]
[1776585511146,53.38,75195.57,349.1,0.0,0.0,0.0]
[1776585516181,53.38,75195.68,349.1,0.0,0.0,0.0]
[1776585521216,53.38,75195.68,349.1,0.0,0.0,0.0]
[1776585526252,53.38,75195.7,349.1,0.0,0.0,0.0]
[1776585532294,53.38,75195.7,349.1,0.0,0.0,0.0]
[1776585537329,53.38,75195.72,349.1,0.0,0.0,0.0]
[1776585542364,53.38,75195.72,349.1,0.0,0.0,0.0]
[1776585547410,53.38,75195.65,349.1,0.0,0.0,0.0]
[1776585552435,53.38,75195.44,349.1,0.0,0.0,0.0]
[1776585557470,53.38,75195.38,349.1,0.0,0.0,0.0]
[1776585563512,53.38,75195.12,349.1,0.0,0.0,0.0]
[1776585568547,53.38,75195.11,349.1,0.0,0.0,0.0]
[1776585573582,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585578617,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585583652,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585588687,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585593722,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585598757,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585601439,53.38,75195.07,349.1,0.0,0.0,0.0]
[1776585600061,53.38,75195.07,0.0,0.0,0.0,0.0]
[1776585611933,53.38,75195.07,0.0,0.0,0.0,0.0]